Aktien weltweit

Dow Jones Composite

3M Company 851745 - 127,670$ +23,48 %
AES Corp 882177 - 17,520$ +1,68 %
Alaska Air Group 869843 - 39,419$ +1,91 %
AMER. EL. PWR DL 6,50 850222 - 96,338$ +0,52 %
American Express Company 850226 - 245,786$ +2,33 %
AT&T A0HL9Z - 19,001$ -0,99 %
Boeing Company 850471 - 186,871$ +1,37 %
C.H. Robinson Worldwide A0HGF5 - 89,282$ -0,13 %
Caterpillar 850598 - 350,364$ +1,76 %
CenterPoint Energy 854566 - 29,378$ +1,72 %
Chevron Corp 852552 - 157,894$ +0,22 %
Cisco Systems 878841 - 47,841$ +1,27 %
Coca-Cola Company 850663 - 67,058$ +1,50 %
Consolidated Edison 911563 - 96,380$ +0,48 %
CSX Corp 865857 - 34,292$ +2,06 %
Delta Air Lines A0MQV8 - 44,109$ +1,47 %
Dominion Energy 932798 - 52,661$ +0,69 %
Duke Energy Corp A1J0EV - 107,961$ +0,37 %
Edison International 887629 - 78,527$ +2,74 %
Exelon Corp 852011 - 36,706$ +0,62 %
Expeditors International of Washington 875272 - 124,128$ -0,58 %
Exxon Mobil Corp 852549 - 117,337$ -0,08 %
FedEx Corp 912029 - 299,937$ +0,45 %
FirstEnergy Corp 910509 - 40,864$ +1,02 %
GATX Corp 851137 - 138,859$ +2,13 %
Goldman Sachs Group 920332 - 499,041$ +1,49 %
Home Depot 866953 - 359,589$ +1,78 %
Intel Corp 855681 - 31,333$ +0,75 %
International Business Machines Corp 851399 - 191,739$ -0,13 %
J.B. Hunt Transport Services 885365 - 171,547$ +0,44 %
JetBlue Airways Corp 541867 - 6,196$ +2,75 %
Johnson & Johnson 853260 - 160,656$ +0,64 %
JPMorgan Chase & Co 850628 - 212,283$ +1,73 %
Kansas City Southern 502665 - 293,590$ -1,69 %
Kirby Corp 863669 - 119,526$ +1,33 %
Landstar System 887830 - 191,962$ +1,09 %
Matsons A1J0SW - 130,145$ +1,76 %
McDonald's Corp 856958 - 251,539$ +0,03 %
Merck & Co A0YD8Q - 125,208$ -0,51 %
Microsoft Corp 870747 - 425,323$ +1,63 %
Nextera Energy Inc A1CZ4H - 74,214$ +1,05 %
Nike 866993 - 72,545$ +1,59 %
NiSource 876731 - 31,271$ +0,61 %
Norfolk Southern Corp 867028 - 246,409$ +10,55 %
Pfizer 852009 - 30,761$ +1,93 %
PG&E Corp 851962 - 18,042$ +0,12 %
Procter & Gamble Company 852062 - 169,112$ +1,33 %
Public Service Enterprise Group 852070 - 75,959$ +2,32 %
Ryder System 855369 - 132,120$ +0,09 %
Southern Company (The) 852523 - 82,123$ +0,57 %
Southwest Airlines Co 862837 - 27,225$ -3,04 %
Travelers Companies (The) A0MLX4 - 213,785$ +2,18 %
Union Pacific Corp 858144 - 240,393$ +2,14 %
United Airlines Holdings A1C6TV - 47,350$ +1,35 %
United Parcel Service 929198 - 128,810$ +1,36 %
Unitedhealth Group 869561 - 569,629$ +1,78 %
UTD TECHN. DL 1 852759 - - -
Verizon Communications 868402 - 40,079$ +0,32 %
VISA A0NC7B - 259,496$ +2,27 %
Walmart 860853 - 69,785$ -0,34 %
Walt Disney Company (The) 855686 - 89,907$ +0,78 %
Williams Companies 855451 - 42,484$ +1,59 %