Aktien weltweit

Dow Jones Composite

3M Company 851745 - 147,742$ +0,05 %
AES Corp 882177 - 12,473$ +0,83 %
Alaska Air Group 869843 - 51,153$ +4,31 %
AMER. EL. PWR DL 6,50 850222 - 107,667$ -0,65 %
American Express Company 850226 - 275,206$ +1,75 %
AT&T A0HL9Z - 28,120$ -1,27 %
Boeing Company 850471 - 168,604$ +0,26 %
C.H. Robinson Worldwide A0HGF5 - 102,791$ +0,03 %
Caterpillar 850598 - 334,994$ +1,34 %
CenterPoint Energy 854566 - 36,978$ +0,48 %
Chevron Corp 852552 - 166,434$ -1,23 %
Cisco Systems 878841 - 61,814$ +0,02 %
Coca-Cola Company 850663 - 71,337$ -0,74 %
Consolidated Edison 911563 - 109,557$ -0,46 %
CSX Corp 865857 - 29,717$ +0,60 %
Delta Air Lines A0MQV8 - 43,326$ +2,13 %
Dominion Energy 932798 - 56,217$ -0,08 %
Duke Energy Corp A1J0EV - 120,445$ -0,52 %
Edison International 887629 - 59,868$ +1,90 %
Exelon Corp 852011 - 45,985$ +0,14 %
Expeditors International of Washington 875272 - 121,860$ -0,31 %
Exxon Mobil Corp 852549 - 118,635$ -0,34 %
FedEx Corp 912029 - 245,224$ +1,34 %
FirstEnergy Corp 910509 - 40,601$ +0,50 %
GATX Corp 851137 - 157,412$ +0,66 %
Goldman Sachs Group 920332 - 563,285$ +2,70 %
Home Depot 866953 - 370,876$ +1,47 %
Intel Corp 855681 - 21,994$ -0,25 %
International Business Machines Corp 851399 - 249,908$ -0,17 %
J.B. Hunt Transport Services 885365 - 152,739$ +2,02 %
JetBlue Airways Corp 541867 - 5,033$ +5,28 %
Johnson & Johnson 853260 - 155,325$ +1,35 %
JPMorgan Chase & Co 850628 - 245,797$ +0,88 %
Kansas City Southern 502665 - 293,590$ -1,69 %
Kirby Corp 863669 - 103,002$ +1,37 %
Landstar System 887830 - 151,912$ +1,23 %
Matsons A1J0SW - 131,989$ +0,63 %
McDonald's Corp 856958 - 311,563$ -0,66 %
Merck & Co A0YD8Q - 86,532$ -0,67 %
Microsoft Corp 870747 - 382,209$ 0,00 %
Nextera Energy Inc A1CZ4H - 70,432$ -0,69 %
Nike 866993 - 65,003$ +0,38 %
NiSource 876731 - 40,620$ +0,54 %
Norfolk Southern Corp 867028 - 239,051$ +1,03 %
Pfizer 852009 - 24,695$ +0,63 %
PG&E Corp 851962 - 17,422$ +0,88 %
Procter & Gamble Company 852062 - 169,458$ -0,65 %
Public Service Enterprise Group 852070 - 83,698$ +0,53 %
Ryder System 855369 - 151,618$ +3,66 %
Southern Company (The) 852523 - 91,278$ -0,59 %
Southwest Airlines Co 862837 - 31,873$ +0,89 %
Travelers Companies (The) A0MLX4 - 264,430$ -0,04 %
Union Pacific Corp 858144 - 238,346$ +0,50 %
United Airlines Holdings A1C6TV - 71,356$ +4,63 %
United Parcel Service 929198 - 110,164$ +0,83 %
Unitedhealth Group 869561 - 523,006$ -0,02 %
UTD TECHN. DL 1 852759 - - -
Verizon Communications 868402 - 44,714$ -1,47 %
VISA A0NC7B - 346,165$ -0,05 %
Walmart 860853 - 89,735$ +1,02 %
Walt Disney Company (The) 855686 - 97,847$ +0,17 %
Williams Companies 855451 - 61,581$ +1,67 %