Aktien weltweit

Dow Jones Composite

3M Co. 851745 - 138,916$ +2,10 %
Alaska Air Group Inc. 869843 - 41,685$ +0,42 %
American Electric Power Co. Inc. 850222 - 106,686$ -0,01 %
American Express Co. 850226 - 267,437$ +2,80 %
AT & T Inc. A0HL9Z - 27,532$ +1,26 %
Boeing Co. 850471 - 176,296$ +2,28 %
C.H. Robinson Worldwide Inc. A0HGF5 - 92,684$ +0,71 %
Caterpillar Inc. 850598 - 307,398$ +3,93 %
Centerpoint Energy Inc. 854566 - 37,918$ +1,55 %
Chevron Corp. 852552 - 139,061$ +1,74 %
Cisco Systems Inc. 878841 - 56,300$ +1,21 %
Consolidated Edison Inc. 911563 - 111,775$ +0,44 %
CSX Corp. 865857 - 28,141$ 0,00 %
Delta Air Lines Inc. A0MQV8 - 42,170$ +0,36 %
Dominion Energy Inc. 932798 - 53,391$ +0,11 %
Duke Energy Corp. A1J0EV - 121,180$ +0,40 %
Edison International 887629 - 58,222$ +0,04 %
Exelon Corp. 852011 - 46,332$ -1,00 %
Expeditors International of Washington Inc. 875272 - 111,453$ +0,43 %
Exxon Mobil Corp. 852549 - 108,582$ +1,13 %
FedEx Corp. 912029 - 215,747$ +0,03 %
Firstenergy Corp. 910509 - 42,289$ +0,02 %
Gatx Corp. 851137 - 143,986$ -0,11 %
Hunt J.B. Transport Services Inc. 885365 - 133,012$ +2,03 %
Intel Corp. 855681 - 21,494$ +4,39 %
International Business Machines Corp. 851399 - 229,380$ -6,56 %
Jetblue Airways Corp. 541867 - 3,950$ +0,25 %
Johnson & Johnson 853260 - 154,921$ -0,30 %
JPMorgan Chase & Co. 850628 - 244,728$ +1,60 %
Kansas City Southern 502665 - 293,590$ -1,69 %
Kirby Corp. 863669 - 98,498$ +2,78 %
Landstar System Inc. 887830 - 140,018$ +0,07 %
Matson Inc. A1J0SW - 103,804$ +2,60 %
McDonald's Corp 856958 - 316,280$ -0,69 %
Merck & Co. Inc. A0YD8Q - 79,855$ +1,42 %
Microsoft Corp. 870747 - 387,325$ +3,45 %
Nextera Energy Inc. A1CZ4H - 66,302$ -1,44 %
Nike Inc. 866993 - 58,531$ +1,99 %
Nisource Inc. 876731 - 39,634$ +0,80 %
Norfolk Southern Corp. 867028 - 227,544$ +0,38 %
Pfizer Inc. 852009 - 22,799$ +1,83 %
PG & E Corp. 851962 - 17,403$ +0,08 %
Public Service Enterprise Group Inc. 852070 - 81,829$ -0,01 %
Ryder System Inc. 855369 - 138,884$ -0,18 %
Southwest Airlines Co. 862837 - 26,578$ +0,45 %
The AES Corporation 882177 - 10,203$ +0,82 %
The Coca-Cola Co. 850663 - 72,528$ -1,05 %
The Goldman Sachs Group Inc. 920332 - 545,440$ +3,05 %
The Home Depot Inc. 866953 - 359,624$ +0,90 %
The Procter & Gamble Co. 852062 - 159,572$ -3,72 %
The Southern Co. 852523 - 91,240$ +0,21 %
The Travelers Companies Inc. A0MLX4 - 260,534$ +0,56 %
The Walt Disney Co. 855686 - 90,047$ +3,16 %
The Williams Companies Inc. 855451 - 59,631$ +0,03 %
UNION PACIFIC CORP. 858144 - 215,495$ +0,02 %
United Airlines Holdings Inc. A1C6TV - 69,341$ +0,42 %
United Parcel Service Inc. 929198 - 99,012$ +0,09 %
UnitedHealth Group Inc. 869561 - 424,983$ +0,17 %
UTD TECHN. DL 1 852759 - - -
Verizon Communications Inc. 868402 - 42,831$ +0,31 %
Visa Inc. A0NC7B - 335,861$ +0,45 %
Walmart Inc. 860853 - 95,900$ +0,99 %