'6562'
Übersicht aller FTSE 100 Aktien mit Realtime-Kursen

Aktien weltweit

FTSE 100

3i Group PLC A0MU9Q - £32,815 +0,29 %
Admiral Group PLC A0DJ58 - £28,502 -3,32 %
Anglo American PLC A0MUKL - 24,302CHF -0,94 %
Antofagasta PLC 867578 - £34,736 -3,38 %
Ashtead Group PLC 894565 - £52,880 +3,44 %
Associated British Foods PLC 920876 - £18,887 +1,31 %
AstraZeneca PLC 886455 - £136,392 +2,42 %
Auto Trader Group PLC A14PY2 - £5,688 +0,80 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £19,926 -3,36 %
Barclays PLC 850403 - £4,887 +2,75 %
Barratt Developments PLC 859551 - £3,861 +0,26 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £4,368 -1,88 %
British American Tobacco PLC 916018 - £43,154 +1,59 %
BT Group PLC 794796 - £1,882 +2,26 %
Bunzl PLC A0ET3E - £21,022 +0,78 %
Burberry Group PLC 691197 - £12,802 +0,02 %
Coca-Cola HBC AG A1T7B9 - £39,195 +0,97 %
Compass Group PLC A2DR6K - £22,590 +1,71 %
CRH PLC 864684 - £92,216 +2,72 %
DCC PLC 903840 - £45,765 +2,11 %
Diageo PLC 851247 - £16,974 +1,52 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Entain PLC A1CWWN - £6,777 -0,98 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £30,204 -1,62 %
Flutter Entertainment PLC A14RX5 - 179,620$ -0,80 %
Fresnillo PLC A0MVZE - £41,116 +1,52 %
Glencore PLC A1JAGV - £4,922 -1,56 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £37,309 +0,56 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hikma Pharmaceuticals PLC A0HG69 - £15,626 +2,80 %
HSBC Holdings PLC 923893 - £12,410 +0,81 %
Imperial Brands PLC 903000 - £30,004 +0,25 %
Informa PLC A114PL - £9,445 +1,82 %
Intercontinental Hotels Group PLC A2PA4R - £103,153 -24,43 %
Intermediate Capital Group PLC A2AMU0 - £19,585 -2,07 %
International Consolidated Airlines Group S.A. A1H6AJ - £4,275 +1,82 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
Intertek Group PLC 633526 - £46,070 +1,21 %
ITV PLC A0BLQP - £0,811 +2,31 %
J. Sainsbury PLC A0B6G0 - £3,195 +1,41 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £23,761 +1,50 %
Just Eat Takeaway.com N.V. A2ASAC - 20,020€ -1,18 %
Kingfisher PLC 812861 - £3,264 +1,68 %
Land Securities Group PLC A2DW9E - £6,463 +1,62 %
Legal & General Group PLC 851584 - £2,630 +0,80 %
Lloyds Banking Group PLC 871784 - £1,048 +3,38 %
London Stock Exchange Group PLC A0JEJF - £89,221 +1,08 %
M&G Prudential PLC - - £3,076 +1,12 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £11,968 +0,53 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £137,093 +0,62 %
Ocado Group PLC A1C2GZ - £2,591 -2,29 %
Pearson PLC 858266 - £9,631 +1,14 %
Persimmon PLC 882058 - £14,226 +1,51 %
Phoenix Group Holdings PLC A2N805 - £7,281 -0,46 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £11,794 +1,07 %
Reckitt Benckiser Group PLC A0M1W6 - £60,793 +0,63 %
Relx PLC A0M95J - £29,479 -13,60 %
Rentokil Initial PLC A0EQ3A - £4,823 +2,72 %
Rightmove PLC A2NB0W - £5,113 +3,34 %
Rio Tinto PLC 852147 - £64,927 -2,23 %
Rolls Royce Holdings PLC A1H81L - £12,626 +0,61 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £7,400 +2,50 %
Severn Trent PLC A0LBHG - £28,550 +0,23 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £12,375 +1,69 %
Smiths Group PLC A0MSHN - £26,354 +0,82 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
Spirax-Sarco Engineering PLC A14Q5B - £73,988 +3,92 %
SSE PLC 881905 - £23,474 +0,57 %
St. James's Place PLC 888460 - £15,149 +4,19 %
Standard Chartered PLC 859123 - £18,713 +2,06 %
Standard Life Aberdeen PLC - - £2,211 +1,58 %
Taylor Wimpey PLC 852015 - £1,088 +1,68 %
The British Land Co. PLC 852556 - £4,151 +2,10 %
The Sage Group PLC A1WYYZ - £10,347 +0,94 %
The Weir Group PLC 857968 - £32,354 +3,30 %
Unilever PLC A0JNE2 - 48,115€ -6,12 %
United Utilities Group PLC A0Q4EC - £12,230 +0,99 %
Vodafone Group PLC A1XA83 - £1,037 +2,71 %
Whitbread PLC A0LGB1 - £27,850 +1,99 %
WPP PLC A1J2BZ - £3,245 +4,10 %