Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £39,896 -0,41 %
Admiral Group PLC A0DJ58 - £28,816 +0,33 %
Anglo American PLC A0MUKL - £23,462 -0,75 %
Antofagasta PLC 867578 - £17,532 -1,09 %
Ashtead Group PLC 894565 - £48,115 -0,03 %
Associated British Foods PLC 920876 - £19,138 +2,04 %
AstraZeneca PLC 886455 - £119,794 -0,32 %
Auto Trader Group PLC A14PY2 - £7,813 +0,65 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £14,136 +1,15 %
Barclays PLC 850403 - £3,083 +2,42 %
Barratt Developments PLC 859551 - £4,294 +2,17 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £4,342 -0,83 %
British American Tobacco PLC 916018 - £30,885 +0,67 %
BT Group PLC 794796 - £1,613 +2,33 %
Bunzl PLC A0ET3E - £33,610 +0,63 %
Burberry Group PLC 691197 - £10,929 -0,24 %
Coca-Cola HBC AG A1T7B9 - £33,742 -1,08 %
Compass Group PLC A2DR6K - £27,947 +1,11 %
CRH PLC 864684 - £80,639 -1,13 %
DCC PLC 903840 - £53,588 +1,30 %
Diageo PLC 851247 - £21,617 +1,34 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Entain PLC A1CWWN - £7,505 +0,03 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £37,738 +0,05 %
Flutter Entertainment PLC A14RX5 - 272,190$ -0,38 %
Fresnillo PLC A0MVZE - £7,369 -1,94 %
Glencore PLC A1JAGV - £3,175 +0,18 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £27,993 +0,80 %
Hargreaves Lansdown PLC A0MR1A - £11,121 +1,12 %
Hikma Pharmaceuticals PLC A0HG69 - £21,889 +0,59 %
HSBC Holdings PLC 923893 - £9,322 +2,18 %
Imperial Brands PLC 903000 - £27,906 +0,06 %
Informa PLC A114PL - £8,614 +1,05 %
Intercontinental Hotels Group PLC A2PA4R - £100,531 +1,14 %
Intermediate Capital Group PLC A2AMU0 - £22,700 -1,29 %
International Consolidated Airlines Group S.A. A1H6AJ - £3,548 +5,25 %
International Distributions SE A1W5N2 - £3,670 -0,14 %
Intertek Group PLC 633526 - £51,721 +1,12 %
ITV PLC A0BLQP - £0,716 +0,05 %
J. Sainsbury PLC A0B6G0 - £2,601 +0,67 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £14,451 +1,20 %
Just Eat Takeaway.com N.V. A2ASAC - £16,032 +0,28 %
Kingfisher PLC 812861 - £2,508 +0,35 %
Land Securities Group PLC A2DW9E - £5,727 -0,57 %
Legal & General Group PLC 851584 - £2,471 +1,62 %
Lloyds Banking Group PLC 871784 - £0,725 +1,10 %
London Stock Exchange Group PLC A0JEJF - £119,173 +0,70 %
M&G Prudential PLC - - £2,133 +0,56 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £9,834 +1,76 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £100,761 +0,66 %
Ocado Group PLC A1C2GZ - £2,690 -2,55 %
Pearson PLC 858266 - £13,463 +0,96 %
Persimmon PLC 882058 - £12,038 +5,37 %
Phoenix Group Holdings PLC A2N805 - £5,234 +0,56 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £7,352 +1,10 %
Reckitt Benckiser Group PLC A0M1W6 - £52,807 +0,51 %
Relx PLC A0M95J - £38,102 +0,72 %
Rentokil Initial PLC A0EQ3A - £3,943 -1,24 %
Rightmove PLC A2NB0W - £6,672 +3,73 %
Rio Tinto PLC 852147 - £48,049 -0,28 %
Rolls Royce Holdings PLC A1H81L - £7,591 +3,76 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £7,171 +2,03 %
Severn Trent PLC A0LBHG - £24,894 +1,11 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £11,541 +0,62 %
Smiths Group PLC A0MSHN - £20,379 +0,34 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
Spirax-Sarco Engineering PLC A14Q5B - £73,247 +0,13 %
SSE PLC 881905 - £15,196 +1,99 %
ST.JAMES'S PLACE LS-,15 888460 - £10,794 -1,42 %
Standard Chartered PLC 859123 - £12,777 +1,69 %
Standard Life Aberdeen PLC - - £1,592 +0,34 %
Taylor Wimpey PLC 852015 - £1,148 +2,60 %
The British Land Co. PLC 852556 - £3,632 -0,10 %
The Sage Group PLC A1WYYZ - £12,785 +1,03 %
The Weir Group PLC 857968 - £24,189 +5,68 %
Unilever PLC A0JNE2 - £44,682 +0,61 %
United Utilities Group PLC A0Q4EC - £9,776 +1,34 %
Vodafone Group PLC A1XA83 - £0,698 +0,66 %
Whitbread PLC A0LGB1 - £26,778 +0,55 %
WPP PLC A1J2BZ - £6,365 -1,35 %