3i Group PLC |
A0MU9Q |
- |
£15,528 |
-1,94 % |
Admiral Group PLC |
A0DJ58 |
- |
£20,058 |
+0,32 % |
Anglo American PLC |
A0MUKL |
- |
£25,814 |
-0,20 % |
Antofagasta PLC |
867578 |
- |
£15,307 |
-1,69 % |
Ashtead Group PLC |
894565 |
- |
£47,725 |
-4,55 % |
Associated British Foods PLC |
920876 |
- |
£19,179 |
-1,90 % |
AstraZeneca PLC |
886455 |
- |
£111,244 |
+1,02 % |
Auto Trader Group PLC |
A14PY2 |
- |
- |
- |
Avast Plc. |
A2JLZU |
- |
8,313€ |
+0,14 % |
AVEVA Group PLC |
- |
- |
36,58CHF |
-0,30 % |
Aviva PLC |
854013 |
- |
4,830€ |
+1,68 % |
BAE SYSTEMS PLC |
866131 |
- |
£9,744 |
-0,06 % |
Barclays PLC |
850403 |
- |
£1,355 |
-3,08 % |
Barratt Developments PLC |
859551 |
- |
£4,443 |
-0,12 % |
BHP Group PLC |
A2N9WV |
- |
29,525€ |
+3,69 % |
BP PLC |
850517 |
- |
£4,898 |
-1,79 % |
British American Tobacco PLC |
916018 |
- |
£29,040 |
+2,85 % |
BT Group PLC |
794796 |
- |
£1,390 |
-0,47 % |
Bunzl PLC |
A0ET3E |
- |
£30,527 |
+0,19 % |
Burberry Group PLC |
691197 |
- |
£23,709 |
+0,42 % |
Coca-Cola HBC AG |
A1T7B9 |
- |
£21,963 |
+1,16 % |
Compass Group PLC |
A2DR6K |
- |
£20,058 |
+0,54 % |
CRH PLC |
864684 |
- |
£39,282 |
-2,93 % |
D S Smith PLC |
877238 |
- |
£3,105 |
-0,11 % |
DCC PLC |
903840 |
- |
£43,240 |
-0,78 % |
Diageo PLC |
851247 |
- |
£36,598 |
+2,72 % |
Entain PLC |
A1CWWN |
- |
£11,833 |
-1,89 % |
Evraz plc |
A1JMT9 |
- |
£0,925 |
-2,47 % |
Experian Group PLC |
A0KDZM |
- |
£26,041 |
-1,29 % |
Flutter Entertainment PLC |
A14RX5 |
- |
£140,862 |
-1,14 % |
Fresnillo PLC |
A0MVZE |
- |
£7,433 |
+1,13 % |
Glencore PLC |
A1JAGV |
- |
£4,459 |
-1,26 % |
GSK PLC |
940561 |
- |
16,766€ |
-17,24 % |
HALMA PLC |
865047 |
- |
£21,202 |
+0,44 % |
Hargreaves Lansdown PLC |
A0MR1A |
- |
£7,918 |
-1,67 % |
Hikma Pharmaceuticals PLC |
A0HG69 |
- |
£16,979 |
+0,91 % |
HSBC Holdings PLC |
923893 |
- |
£5,375 |
-1,95 % |
Imperial Brands PLC |
903000 |
- |
£19,218 |
+2,47 % |
Informa PLC |
A114PL |
- |
- |
- |
Intercontinental Hotels Group PLC |
A2PA4R |
- |
£51,436 |
-2,36 % |
Intermediate Capital Group PLC |
A2AMU0 |
- |
£11,745 |
-3,79 % |
International Consolidated Airlines Group S.A. |
A1H6AJ |
- |
£1,359 |
-2,26 % |
International Distributions SE |
A1W5N2 |
- |
£2,278 |
-1,13 % |
Intertek Group PLC |
633526 |
- |
£39,501 |
-1,30 % |
ITV PLC |
A0BLQP |
- |
£0,823 |
-0,50 % |
J. Sainsbury PLC |
A0B6G0 |
- |
£2,608 |
-0,67 % |
JD Sports Fashion PLC |
A2DF7G |
- |
13,598€ |
+4,36 % |
Johnson Matthey PLC |
A2ABB6 |
- |
£19,530 |
-0,10 % |
Just Eat Takeaway.com N.V. |
A2ASAC |
- |
£14,925 |
-3,25 % |
Kingfisher PLC |
812861 |
- |
£2,586 |
-1,92 % |
Land Securities Group PLC |
A2DW9E |
- |
£5,850 |
+0,21 % |
Legal & General Group PLC |
851584 |
- |
£2,323 |
+1,47 % |
Lloyds Banking Group PLC |
871784 |
- |
£0,464 |
-0,95 % |
London Stock Exchange Group PLC |
A0JEJF |
- |
£78,078 |
-0,13 % |
M&G Prudential PLC |
- |
- |
£1,812 |
-0,31 % |
Melrose Industries PLC |
A2AC1T |
- |
1,990€ |
0,00 % |
Mondi PLC |
A0MQ8X |
- |
£12,976 |
-0,26 % |
National Grid PLC |
A2DQWX |
- |
£10,711 |
+1,43 % |
NatWest Group PLC |
A1JXTD |
- |
2,880€ |
-3,68 % |
NEXT PLC |
779551 |
- |
£67,079 |
-1,41 % |
Ocado Group PLC |
A1C2GZ |
- |
£4,443 |
-0,26 % |
Pearson PLC |
858266 |
- |
£8,146 |
-0,63 % |
Persimmon PLC |
882058 |
- |
£12,185 |
-0,09 % |
Phoenix Group Holdings PLC |
A2N805 |
- |
£5,538 |
-0,93 % |
Polymetal Intl PLC |
A1JLWT |
- |
£5,050 |
+43,80 % |
Prudential PLC |
852069 |
- |
£10,381 |
-2,84 % |
Reckitt Benckiser Group PLC |
A0M1W6 |
- |
£61,670 |
+1,84 % |
Relx PLC |
A0M95J |
- |
£26,014 |
+0,71 % |
Rentokil Initial PLC |
A0EQ3A |
- |
£5,710 |
+1,38 % |
Rightmove PLC |
A2NB0W |
- |
£5,542 |
-1,73 % |
Rio Tinto PLC |
852147 |
- |
£53,218 |
+0,64 % |
Rolls Royce Holdings PLC |
A1H81L |
- |
£1,434 |
-2,68 % |
Royal Dutch Shell PLC |
A0ER6S |
- |
22,550€ |
-1,64 % |
Schroders PLC |
929969 |
- |
29,200€ |
-1,35 % |
Segro PLC |
A0N9B0 |
- |
£7,280 |
-1,33 % |
Severn Trent PLC |
A0LBHG |
- |
£28,416 |
+0,30 % |
Shell PLC |
A0D94M |
- |
22,865€ |
-0,09 % |
Smith & Nephew PLC |
502816 |
- |
£11,437 |
-0,72 % |
Smiths Group PLC |
A0MSHN |
- |
£17,199 |
+0,26 % |
Smurfit Kappa Group PLC |
A0MLCS |
- |
£28,683 |
-1,85 % |
Spirax-Sarco Engineering PLC |
A14Q5B |
- |
£113,927 |
+0,95 % |
SSE PLC |
881905 |
- |
£17,111 |
-1,49 % |
ST.JAMES'S PLACE LS-,15 |
888460 |
- |
- |
- |
Standard Chartered PLC |
859123 |
- |
£6,004 |
-5,06 % |
Standard Life Aberdeen PLC |
- |
- |
£2,050 |
-3,08 % |
Taylor Wimpey PLC |
852015 |
- |
£1,174 |
+1,07 % |
The British Land Co. PLC |
852556 |
- |
£3,682 |
+0,10 % |
The Sage Group PLC |
A1WYYZ |
- |
£7,575 |
+1,13 % |
The Weir Group PLC |
857968 |
- |
£17,639 |
-2,01 % |
Unilever PLC |
A0JNE2 |
- |
£41,915 |
+0,46 % |
United Utilities Group PLC |
A0Q4EC |
- |
£10,469 |
-0,53 % |
Vodafone Group PLC |
A1XA83 |
- |
£0,894 |
-1,56 % |
Whitbread PLC |
A0LGB1 |
- |
£28,284 |
-2,10 % |
WPP PLC |
A1J2BZ |
- |
£9,237 |
-2,34 % |