'6562'
Übersicht aller FTSE 100 Aktien mit Realtime-Kursen

Aktien weltweit

FTSE 100

3i Group PLC A0MU9Q - £42,272 +1,86 %
Admiral Group PLC A0DJ58 - £33,646 +0,26 %
Anglo American PLC A0MUKL - £21,829 -0,48 %
Antofagasta PLC 867578 - £19,193 -1,45 %
Ashtead Group PLC 894565 - £43,315 +0,66 %
Associated British Foods PLC 920876 - £20,788 +0,57 %
AstraZeneca PLC 886455 - £107,372 +0,29 %
Auto Trader Group PLC A14PY2 - £7,906 +0,10 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £19,786 -0,17 %
Barclays PLC 850403 - £3,302 +0,96 %
Barratt Developments PLC 859551 - £4,480 +1,17 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £3,596 +0,47 %
British American Tobacco PLC 916018 - £35,054 +0,24 %
BT Group PLC 794796 - £1,807 +0,77 %
Bunzl PLC A0ET3E - £23,038 +0,69 %
Burberry Group PLC 691197 - £11,008 -0,47 %
Coca-Cola HBC AG A1T7B9 - £39,025 -0,04 %
Compass Group PLC A2DR6K - £26,236 +0,99 %
CRH PLC 864684 - £68,726 +0,65 %
DCC PLC 903840 - £46,796 +0,94 %
Diageo PLC 851247 - £19,495 -0,21 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Entain PLC A1CWWN - £7,518 +1,74 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £37,600 -1,31 %
Flutter Entertainment PLC A14RX5 - - -
Fresnillo PLC A0MVZE - £13,384 +1,01 %
Glencore PLC A1JAGV - £2,906 -0,77 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £29,671 +0,38 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hikma Pharmaceuticals PLC A0HG69 - £21,236 +0,65 %
HSBC Holdings PLC 923893 - £8,809 +0,86 %
Imperial Brands PLC 903000 - £29,078 +0,08 %
Informa PLC A114PL - £8,022 +0,38 %
Intercontinental Hotels Group PLC A2PA4R - £85,413 +0,82 %
Intermediate Capital Group PLC A2AMU0 - £20,258 -0,64 %
International Consolidated Airlines Group S.A. A1H6AJ - £3,321 +0,44 %
International Distributions SE A1W5N2 - £3,605 -0,34 %
Intertek Group PLC 633526 - £47,438 -0,17 %
ITV PLC A0BLQP - £0,768 +0,35 %
J. Sainsbury PLC A0B6G0 - £2,787 +1,63 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £16,889 +0,83 %
Just Eat Takeaway.com N.V. A2ASAC - £16,428 +0,05 %
Kingfisher PLC 812861 - £2,787 +0,24 %
Land Securities Group PLC A2DW9E - £6,291 +1,15 %
Legal & General Group PLC 851584 - £2,588 +0,34 %
Lloyds Banking Group PLC 871784 - £0,777 +1,30 %
London Stock Exchange Group PLC A0JEJF - £114,186 +0,12 %
M&G Prudential PLC - - £2,447 +1,08 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £10,445 +0,82 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £130,021 +0,52 %
Ocado Group PLC A1C2GZ - £2,570 +1,57 %
Pearson PLC 858266 - £11,085 +0,13 %
Persimmon PLC 882058 - £13,023 +2,34 %
Phoenix Group Holdings PLC A2N805 - £6,587 +2,56 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £8,790 +1,22 %
Reckitt Benckiser Group PLC A0M1W6 - £51,275 +0,46 %
Relx PLC A0M95J - £39,536 -0,64 %
Rentokil Initial PLC A0EQ3A - £3,545 +1,25 %
Rightmove PLC A2NB0W - £7,588 +0,06 %
Rio Tinto PLC 852147 - £43,777 -0,30 %
Rolls Royce Holdings PLC A1H81L - £8,862 +1,12 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £6,891 +0,51 %
Severn Trent PLC A0LBHG - £26,931 +1,24 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £11,311 +1,34 %
Smiths Group PLC A0MSHN - £22,425 +0,29 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
Spirax-Sarco Engineering PLC A14Q5B - £57,817 +0,73 %
SSE PLC 881905 - £17,683 +1,86 %
ST.JAMES'S PLACE LS-,15 888460 - £11,443 +0,55 %
Standard Chartered PLC 859123 - £11,661 +1,18 %
Standard Life Aberdeen PLC - - £1,806 -0,31 %
Taylor Wimpey PLC 852015 - £1,151 +1,77 %
The British Land Co. PLC 852556 - £3,879 +1,11 %
The Sage Group PLC A1WYYZ - £12,474 +0,93 %
The Weir Group PLC 857968 - £24,486 +0,64 %
Unilever PLC A0JNE2 - £46,437 +0,08 %
United Utilities Group PLC A0Q4EC - £11,592 +0,58 %
Vodafone Group PLC A1XA83 - £0,740 +0,73 %
Whitbread PLC A0LGB1 - £28,799 +1,51 %
WPP PLC A1J2BZ - £5,579 +0,04 %