'6562'
Übersicht aller FTSE 100 Aktien mit Realtime-Kursen

Aktien weltweit

FTSE 100

3i Group PLC A0MU9Q - £40,723 -1,02 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £33,753 +0,56 %
ANGLO AMERICAN DL-,54945 A0MUKL - 24,302CHF -0,94 %
ANTOFAGASTA PLC LS-,05 867578 - £19,051 -1,74 %
ASHTEAD GRP PLC LS-,10 894565 - £47,671 -1,79 %
ASSOC. BR. FOODS LS-,0568 920876 - £20,880 +0,75 %
ASTRAZENECA PLC DL-,25 886455 - £103,451 +1,09 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £8,153 -0,92 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC LS-,025 866131 - £18,878 +0,24 %
BARCLAYS PLC LS 0,25 850403 - £3,322 -0,48 %
BARRATT DEV. PLC LS-,10 859551 - £4,250 -3,15 %
BHP GROUP PLC DL -,50 A2N9WV - 29,525€ +3,69 %
BP PLC DL-,25 850517 - £3,785 +0,03 %
BRIT. LD CO. PLC LS-,25 852556 - £3,642 -1,20 %
BRIT.AMER.TOBACCO LS-,25 916018 - £35,499 +0,38 %
BT GROUP PLC LS 0.05 794796 - £1,967 +0,01 %
BUNZL PLC LS-,3214857 A0ET3E - £23,529 -0,06 %
BURBERRY GROUP LS-,0005 691197 - £12,746 +0,64 %
COCA-COLA HBC NA.SF 6,70 A1T7B9 - £40,250 +1,20 %
COMPASS GROUP LS-,1105 A2DR6K - £24,918 -0,65 %
CRH Public Limited 864684 - £69,414 0,00 %
DCC PLC EO-,25 903840 - £48,317 -1,15 %
DIAGEO PLC LS-,28935185 851247 - £19,243 +0,74 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
ENTAIN PLC EO-,01 A1CWWN - £9,124 -0,58 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
EXPERIAN PLC DL -,10 A0KDZM - £38,050 -0,84 %
Flutter Entertainment plc A14RX5 - 278,440$ -1,38 %
FRESNILLO PLC DL -,50 A0MVZE - £15,073 +2,74 %
GLENCORE PLC DL -,01 A1JAGV - £3,031 -1,02 %
GSK PLC LS-,25 940561 - 16,766€ -17,24 %
HALMA PLC LS-,10 865047 - £32,071 +0,39 %
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £19,759 -1,60 %
HSBC HLDGS PLC DL-,50 923893 - £8,870 -0,23 %
IMPERIAL BRANDS PLC LS-10 903000 - £28,417 -0,33 %
INFORMA PLC LS-,001 A114PL - £8,083 -1,66 %
INTERCONT.H.LS-,208521303 A2PA4R - £86,332 -1,08 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £19,500 -0,83 %
INTERN.CONS.AIRL.GR. A1H6AJ - £3,438 -0,40 %
INTERTEK GROUP LS-,01 633526 - £48,296 -0,71 %
ITV PLC LS -,10 A0BLQP - £0,835 -1,18 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £18,283 -0,59 %
JUST EAT TAKEAWAY. EO-,04 A2ASAC - £16,727 -0,19 %
KINGFISHER LS-,157142857 812861 - £2,879 -1,34 %
LAND SECURITIES GROUP PLC A2DW9E - £5,997 -0,71 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,537 +0,59 %
LLOYDS BKG GRP LS-,10 871784 - £0,761 -1,19 %
LONDON STOCK EXCHANGE A0JEJF - £107,418 -0,86 %
M+G LS -,05 - - £2,606 +1,10 %
MELR IN PLC LS 0,06857143 A2AC1T - 1,990€ 0,00 %
MONDI PLC EO -,20 A0MQ8X - 17,650€ +2,32 %
NATIONAL GRID PLC A2DQWX - £10,570 +0,98 %
NATWEST GROUP PLC LS 1 A1JXTD - 2,880€ -3,68 %
NEXT PLC LS 0,10 779551 - £122,951 -0,87 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,442 -0,40 %
PEARSON PLC LS-,25 858266 - £10,785 -0,98 %
PERSIMMON PLC LS-,10 882058 - £12,192 -1,08 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £6,504 +0,13 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PRUDENTIAL PLC LS-,05 852069 - £9,189 -0,83 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £50,269 -1,07 %
RELX PLC LS -,144397 A0M95J - £38,929 -0,15 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £3,529 -0,60 %
RIGHTMOVE PLC LS -,001 A2NB0W - £7,765 -0,61 %
RIO TINTO PLC LS-,10 852147 - £42,898 -0,59 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £9,716 +0,66 %
ROYAL DUTCH SHELL A EO-07 A0D94M - 22,865€ -0,09 %
ROYAL DUTCH SHELL B EO-07 A0ER6S - 22,550€ -1,64 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £12,185 -0,23 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £2,865 +1,35 %
Schroders PLC 929969 - 29,200€ -1,35 %
SEGRO PLC LS-,10 A0N9B0 - £6,773 -0,05 %
SEVERN TRENT LS-,9789 A0LBHG - £27,092 +0,07 %
SMITH + NEP. DL -,20 502816 - £11,148 +0,65 %
SMITHS GROUP PLC LS -,375 A0MSHN - £22,451 -0,99 %
SMURFIT KAPPA GR. EO-,001 A0MLCS - 40,995€ -2,14 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £62,554 +0,64 %
SSE PLC LS-,50 881905 - £18,551 +0,10 %
ST.JAMES'S PLACE LS-,15 888460 - £11,781 -1,22 %
STAND. CHART. PLC DL-,50 859123 - £12,166 -0,36 %
STD.LIFE AB.LS-,139682539 - - £1,881 -2,59 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,143 -0,60 %
UNILEVER PLC LS-,031111 A0JNE2 - £45,384 +0,97 %
UNITED UTILITIES GRP A0Q4EC - £11,174 -0,66 %
VODAFONE GROUP PLC A1XA83 - £0,809 +2,15 %
WEIR GRP PLC LS-,125 857968 - £25,082 -0,83 %
WHITBREAD LS -,76797385 A0LGB1 - £29,569 -0,51 %
WPP PLC LS-,10 A1J2BZ - £5,242 -2,52 %