Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £35,445 +2,20 %
Admiral Group PLC A0DJ58 - £24,473 +1,84 %
Anglo American PLC A0MUKL - £23,465 +0,28 %
Antofagasta PLC 867578 - £16,977 +1,35 %
Ashtead Group PLC 894565 - £61,813 +0,41 %
Associated British Foods PLC 920876 - £21,811 +1,16 %
AstraZeneca PLC 886455 - £100,916 +0,07 %
Auto Trader Group PLC A14PY2 - £8,143 +1,56 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £13,219 +1,68 %
Barclays PLC 850403 - £2,632 +1,67 %
Barratt Developments PLC 859551 - £4,030 +0,41 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £3,879 +1,66 %
British American Tobacco PLC 916018 - £29,252 +0,25 %
BT Group PLC 794796 - £1,478 -1,48 %
Bunzl PLC A0ET3E - £34,801 +2,36 %
Burberry Group PLC 691197 - £8,698 +2,01 %
Coca-Cola HBC AG A1T7B9 - £27,732 +1,47 %
Compass Group PLC A2DR6K - £26,548 +1,48 %
CRH PLC 864684 - £79,879 +1,42 %
DCC PLC 903840 - £56,123 -0,14 %
Diageo PLC 851247 - £23,628 +0,23 %
DS Smith PLC 877238 - £5,842 +1,68 %
Entain PLC A1CWWN - £7,467 +1,61 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £37,151 +2,32 %
Flutter Entertainment PLC A14RX5 - 266,920$ +1,35 %
Fresnillo PLC A0MVZE - £6,553 -0,02 %
Glencore PLC A1JAGV - £3,802 -0,13 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £26,630 +6,39 %
Hargreaves Lansdown PLC A0MR1A - £10,968 +0,77 %
Hikma Pharmaceuticals PLC A0HG69 - £18,768 +1,72 %
HSBC Holdings PLC 923893 - £7,351 +1,74 %
Imperial Brands PLC 903000 - £25,066 -0,29 %
Informa PLC A114PL - £8,603 +2,32 %
Intercontinental Hotels Group PLC A2PA4R - £97,259 +2,16 %
Intermediate Capital Group PLC A2AMU0 - £20,793 +0,54 %
International Consolidated Airlines Group S.A. A1H6AJ - £2,460 +1,57 %
International Distributions SE A1W5N2 - £3,482 -0,94 %
Intertek Group PLC 633526 - £44,854 +1,25 %
ITV PLC A0BLQP - £0,627 +0,60 %
J. Sainsbury PLC A0B6G0 - £2,487 +1,40 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £15,025 +0,50 %
Just Eat Takeaway.com N.V. A2ASAC - £11,766 -0,46 %
Kingfisher PLC 812861 - £2,906 +2,01 %
Land Securities Group PLC A2DW9E - £5,972 +1,91 %
Legal & General Group PLC 851584 - £2,209 +1,38 %
Lloyds Banking Group PLC 871784 - £0,551 -0,54 %
London Stock Exchange Group PLC A0JEJF - £110,746 +1,14 %
M&G Prudential PLC - - £2,039 +2,04 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £9,791 -0,36 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £95,741 +2,11 %
Ocado Group PLC A1C2GZ - £3,082 +1,15 %
Pearson PLC 858266 - £12,019 +0,83 %
Persimmon PLC 882058 - £12,414 +0,19 %
Phoenix Group Holdings PLC A2N805 - £5,079 +1,91 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £6,344 +0,19 %
Reckitt Benckiser Group PLC A0M1W6 - £47,487 -0,19 %
Relx PLC A0M95J - £35,964 +1,45 %
Rentokil Initial PLC A0EQ3A - £4,002 +0,22 %
Rightmove PLC A2NB0W - £6,047 +0,96 %
Rio Tinto PLC 852147 - £49,386 +0,35 %
Rolls Royce Holdings PLC A1H81L - £5,489 +4,32 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £7,534 +1,16 %
Severn Trent PLC A0LBHG - £27,667 +1,46 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £9,837 +0,91 %
Smiths Group PLC A0MSHN - £17,332 +2,20 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
Spirax-Sarco Engineering PLC A14Q5B - £65,431 +1,29 %
SSE PLC 881905 - £17,083 +1,05 %
ST.JAMES'S PLACE LS-,15 888460 - £8,242 -1,18 %
Standard Chartered PLC 859123 - £9,633 +1,72 %
Standard Life Aberdeen PLC - - £1,383 +0,99 %
Taylor Wimpey PLC 852015 - £1,277 +0,50 %
The British Land Co. PLC 852556 - £3,778 -0,36 %
The Sage Group PLC A1WYYZ - £12,696 +0,01 %
The Weir Group PLC 857968 - £21,403 +1,82 %
Unilever PLC A0JNE2 - £45,461 +0,16 %
United Utilities Group PLC A0Q4EC - £11,237 +1,92 %
Vodafone Group PLC A1XA83 - £0,691 -2,93 %
Whitbread PLC A0LGB1 - £29,004 +0,67 %
WPP PLC A1J2BZ - £8,158 +0,72 %