Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £36,246 -0,61 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £29,091 +0,32 %
ANGLO AMERICAN DL-,54945 A0MUKL - £21,096 -1,54 %
ANTOFAGASTA PLC LS-,05 867578 - £16,613 -1,58 %
ASHTEAD GRP PLC LS-,10 894565 - £40,767 -1,98 %
ASSOC. BR. FOODS LS-,0568 920876 - £19,298 +0,15 %
ASTRAZENECA PLC DL-,25 886455 - £109,712 -3,57 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £7,550 -0,28 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC LS-,025 866131 - £15,501 -2,23 %
BARCLAYS PLC LS 0,25 850403 - £2,971 +1,08 %
BARRATT DEV. PLC LS-,10 859551 - £4,215 -1,30 %
BHP GROUP PLC DL -,50 A2N9WV - 29,525€ +3,69 %
BP PLC DL-,25 850517 - £4,251 -1,83 %
BRIT. LD CO. PLC LS-,25 852556 - £3,672 -1,71 %
BRIT.AMER.TOBACCO LS-,25 916018 - £30,472 -4,51 %
BT GROUP PLC LS 0.05 794796 - £1,615 -3,38 %
BUNZL PLC LS-,3214857 A0ET3E - £29,850 +1,53 %
BURBERRY GROUP LS-,0005 691197 - £7,606 +1,19 %
COCA-COLA HBC NA.SF 6,70 A1T7B9 - £35,200 +0,23 %
COMPASS GROUP LS-,1105 A2DR6K - £25,830 +0,31 %
CRH Public Limited 864684 - £69,666 +2,12 %
DCC PLC EO-,25 903840 - £51,216 -1,32 %
DIAGEO PLC LS-,28935185 851247 - £20,206 -0,12 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
ENTAIN PLC EO-,01 A1CWWN - £5,739 +0,12 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
EXPERIAN PLC DL -,10 A0KDZM - £35,283 -1,96 %
Flutter Entertainment plc A14RX5 - 229,456$ +2,98 %
FRESNILLO PLC DL -,50 A0MVZE - £9,086 -4,56 %
GLENCORE PLC DL -,01 A1JAGV - £2,780 -2,16 %
GSK PLC LS-,25 940561 - 16,766€ -17,24 %
HALMA PLC LS-,10 865047 - £26,040 -1,06 %
HARGREAVES LANSD. DL-,004 A0MR1A - £10,832 -2,31 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £19,134 -1,77 %
HSBC HLDGS PLC DL-,50 923893 - £8,761 -0,13 %
IMPERIAL BRANDS PLC LS-10 903000 - £27,649 -3,76 %
INFORMA PLC LS-,001 A114PL - £7,589 +0,43 %
INTERCONT.H.LS-,208521303 A2PA4R - £84,290 +1,21 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £19,663 -1,65 %
INTERN.CONS.AIRL.GR. A1H6AJ - £2,586 +0,77 %
INTERTEK GROUP LS-,01 633526 - £49,136 -2,60 %
ITV PLC LS -,10 A0BLQP - £0,772 -2,11 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £13,182 -1,70 %
JUST EAT TAKEAWAY. EO-,04 A2ASAC - £16,071 -0,65 %
KINGFISHER LS-,157142857 812861 - £2,536 -1,32 %
LAND SECURITIES GROUP PLC A2DW9E - £5,433 -1,67 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,419 -1,06 %
LLOYDS BKG GRP LS-,10 871784 - £0,723 -0,38 %
LONDON STOCK EXCHANGE A0JEJF - £116,729 -0,38 %
M+G LS -,05 - - £1,963 -1,42 %
MELR IN PLC LS 0,06857143 A2AC1T - 1,990€ 0,00 %
MONDI PLC EO -,20 A0MQ8X - 17,650€ +2,32 %
NATIONAL GRID PLC A2DQWX - £9,982 -1,42 %
NATWEST GROUP PLC LS 1 A1JXTD - 2,880€ -3,68 %
NEXT PLC LS 0,10 779551 - £110,429 -0,56 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,903 +3,57 %
PEARSON PLC LS-,25 858266 - £12,146 -1,17 %
PERSIMMON PLC LS-,10 882058 - £11,571 -4,25 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £5,775 +0,52 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PRUDENTIAL PLC LS-,05 852069 - £8,238 -1,20 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £51,239 -1,72 %
RELX PLC LS -,144397 A0M95J - £38,654 -1,22 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £3,553 -0,26 %
RIGHTMOVE PLC LS -,001 A2NB0W - £6,769 -1,88 %
RIO TINTO PLC LS-,10 852147 - £45,280 -2,72 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £7,470 -4,16 %
ROYAL DUTCH SHELL A EO-07 A0D94M - 22,865€ -0,09 %
ROYAL DUTCH SHELL B EO-07 A0ER6S - 22,550€ -1,64 %
ROYAL MAIL PLC LS -,01 A1W5N2 - £3,584 -1,81 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £12,123 -0,83 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £2,295 -0,47 %
Schroders PLC 929969 - 29,200€ -1,35 %
SEGRO PLC LS-,10 A0N9B0 - £6,857 -1,59 %
SEVERN TRENT LS-,9789 A0LBHG - £24,986 -2,02 %
SMITH + NEP. DL -,20 502816 - £10,608 -2,37 %
SMITHS GROUP PLC LS -,375 A0MSHN - £19,783 +1,40 %
SMURFIT KAPPA GR. EO-,001 A0MLCS - 40,995€ -2,14 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £61,006 -2,23 %
SSE PLC LS-,50 881905 - £15,584 -1,40 %
ST.JAMES'S PLACE LS-,15 888460 - £9,586 -0,73 %
STAND. CHART. PLC DL-,50 859123 - £11,516 +0,45 %
STD.LIFE AB.LS-,139682539 - - £1,516 -2,69 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,058 -2,32 %
UNILEVER PLC LS-,031111 A0JNE2 - £45,199 -2,17 %
UNITED UTILITIES GRP A0Q4EC - £10,114 -0,65 %
VODAFONE GROUP PLC A1XA83 - £0,697 -3,42 %
WEIR GRP PLC LS-,125 857968 - £22,545 -1,89 %
WHITBREAD LS -,76797385 A0LGB1 - £24,618 +0,11 %
WPP PLC LS-,10 A1J2BZ - £5,701 +1,77 %