| 3i Group PLC |
A0MU9Q |
- |
£26,520 |
+2,30 % |
| Admiral Group PLC |
A0DJ58 |
- |
£37,001 |
+1,43 % |
| Anglo American PLC |
A0MUKL |
- |
24,302CHF |
-0,94 % |
| Antofagasta PLC |
867578 |
- |
£37,339 |
+5,78 % |
| Ashtead Group PLC |
894565 |
- |
61,500€ |
-0,40 % |
| Associated British Foods PLC |
920876 |
- |
£19,589 |
+0,72 % |
| AstraZeneca PLC |
886455 |
- |
£130,472 |
-8,17 % |
| Auto Trader Group PLC |
A14PY2 |
- |
£4,953 |
+0,70 % |
| Avast Plc. |
A2JLZU |
- |
8,313€ |
+0,14 % |
| Aviva PLC |
854013 |
- |
4,830€ |
+1,68 % |
| BAE SYSTEMS PLC |
866131 |
- |
£18,741 |
-2,15 % |
| Barclays PLC |
850403 |
- |
£5,065 |
+1,81 % |
| Barratt Developments PLC |
859551 |
- |
£2,804 |
+1,22 % |
| BHP Group PLC |
A2N9WV |
- |
29,525€ |
+3,69 % |
| BP PLC |
850517 |
- |
£4,839 |
-1,05 % |
| British American Tobacco PLC |
916018 |
- |
£45,013 |
-2,46 % |
| BT Group PLC |
794796 |
- |
£1,880 |
+0,30 % |
| Bunzl PLC |
A0ET3E |
- |
£26,590 |
+0,60 % |
| Burberry Group PLC |
691197 |
- |
£10,653 |
+1,45 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£49,108 |
-0,11 % |
| Compass Group PLC |
A2DR6K |
- |
£23,977 |
-25,35 % |
| CRH PLC |
864684 |
- |
£76,740 |
+0,30 % |
| DCC PLC |
903840 |
- |
£62,583 |
+1,47 % |
| Diageo PLC |
851247 |
- |
£14,908 |
-0,96 % |
| DS Smith PLC |
877238 |
- |
6,893€ |
-4,17 % |
| Entain PLC |
A1CWWN |
- |
£5,290 |
+1,53 % |
| Evraz plc |
A1JMT9 |
- |
0,975€ |
-18,75 % |
| Experian Group PLC |
A0KDZM |
- |
£26,360 |
+0,15 % |
| Flutter Entertainment PLC |
A14RX5 |
- |
109,300$ |
-1,81 % |
| Fresnillo PLC |
A0MVZE |
- |
£26,757 |
+4,36 % |
| Glencore PLC |
A1JAGV |
- |
£5,131 |
+4,37 % |
| GSK PLC |
940561 |
- |
16,766€ |
-17,24 % |
| HALMA PLC |
865047 |
- |
£36,925 |
+1,30 % |
| Hargreaves Lansdown PLC |
A0MR1A |
- |
13,175€ |
-0,72 % |
| Hikma Pharmaceuticals PLC |
A0HG69 |
- |
£16,172 |
-2,05 % |
| HSBC Holdings PLC |
923893 |
- |
£14,589 |
+2,76 % |
| Imperial Brands PLC |
903000 |
- |
£27,469 |
-0,67 % |
| Informa PLC |
A114PL |
- |
£8,937 |
+1,51 % |
| Intercontinental Hotels Group PLC |
A2PA4R |
- |
£121,579 |
-25,06 % |
| Intermediate Capital Group PLC |
A2AMU0 |
- |
£17,649 |
+1,70 % |
| International Consolidated Airlines Group S.A. |
A1H6AJ |
- |
£4,612 |
-1,78 % |
| International Distributions SE |
A1W5N2 |
- |
4,276€ |
-0,60 % |
| Intertek Group PLC |
633526 |
- |
£58,553 |
+0,78 % |
| ITV PLC |
A0BLQP |
- |
£0,746 |
+2,19 % |
| J. Sainsbury PLC |
A0B6G0 |
- |
£3,379 |
+0,11 % |
| JD Sports Fashion PLC |
A2DF7G |
- |
13,598€ |
+4,36 % |
| Johnson Matthey PLC |
A2ABB6 |
- |
£18,865 |
+1,81 % |
| Just Eat Takeaway.com N.V. |
A2ASAC |
- |
20,020€ |
-1,18 % |
| Kingfisher PLC |
812861 |
- |
£2,705 |
+0,73 % |
| Land Securities Group PLC |
A2DW9E |
- |
£6,588 |
+1,55 % |
| Legal & General Group PLC |
851584 |
- |
£2,906 |
+1,73 % |
| Lloyds Banking Group PLC |
871784 |
- |
£1,120 |
+1,26 % |
| London Stock Exchange Group PLC |
A0JEJF |
- |
£87,800 |
-1,14 % |
| M&G Prudential PLC |
- |
- |
£3,448 |
+1,84 % |
| Melrose Industries PLC |
A2AC1T |
- |
1,990€ |
0,00 % |
| Mondi PLC |
A0MQ8X |
- |
17,650€ |
+2,32 % |
| National Grid PLC |
A2DQWX |
- |
£12,311 |
-1,06 % |
| NatWest Group PLC |
A1JXTD |
- |
2,880€ |
-3,68 % |
| NEXT PLC |
779551 |
- |
£145,613 |
+1,76 % |
| Ocado Group PLC |
A1C2GZ |
- |
£1,757 |
+1,63 % |
| Pearson PLC |
858266 |
- |
£12,531 |
-0,57 % |
| Persimmon PLC |
882058 |
- |
£10,365 |
+3,23 % |
| Phoenix Group Holdings PLC |
A2N805 |
- |
£8,634 |
+0,98 % |
| Polymetal Intl PLC |
A1JLWT |
- |
5,150€ |
-10,43 % |
| Prudential PLC |
852069 |
- |
£10,261 |
+1,54 % |
| Reckitt Benckiser Group PLC |
A0M1W6 |
- |
70,200€ |
+0,70 % |
| Relx PLC |
A0M95J |
- |
£23,875 |
-15,15 % |
| Rentokil Initial PLC |
A0EQ3A |
- |
£4,505 |
+1,16 % |
| Rightmove PLC |
A2NB0W |
- |
£4,406 |
+0,71 % |
| Rio Tinto PLC |
852147 |
- |
£66,686 |
+2,76 % |
| Rolls Royce Holdings PLC |
A1H81L |
- |
£14,383 |
+3,55 % |
| Royal Dutch Shell PLC |
A0ER6S |
- |
22,550€ |
-1,64 % |
| Schroders PLC |
929969 |
- |
29,200€ |
-1,35 % |
| Segro PLC |
A0N9B0 |
- |
£8,693 |
+0,66 % |
| Severn Trent PLC |
A0LBHG |
- |
£29,588 |
-0,14 % |
| Shell PLC |
A0D94M |
- |
22,865€ |
-0,09 % |
| Smith & Nephew PLC |
502816 |
- |
£11,271 |
+0,19 % |
| Smiths Group PLC |
A0MSHN |
- |
£24,913 |
+2,88 % |
| Smurfit Kappa Group PLC |
A0MLCS |
- |
40,995€ |
-2,14 % |
| Spirax-Sarco Engineering PLC |
A14Q5B |
- |
£64,441 |
+2,04 % |
| SSE PLC |
881905 |
- |
£24,358 |
-0,44 % |
| St. James's Place PLC |
888460 |
- |
£12,621 |
+0,93 % |
| Standard Chartered PLC |
859123 |
- |
£21,222 |
+4,11 % |
| Standard Life Aberdeen PLC |
- |
- |
£2,475 |
+0,61 % |
| Taylor Wimpey PLC |
852015 |
- |
£0,784 |
+1,96 % |
| The British Land Co. PLC |
852556 |
- |
£4,197 |
+1,84 % |
| The Sage Group PLC |
A1WYYZ |
- |
£8,262 |
+1,80 % |
| The Weir Group PLC |
857968 |
- |
£23,658 |
+1,76 % |
| Unilever PLC |
A0JNE2 |
- |
48,115€ |
-6,12 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£13,353 |
+0,06 % |
| Vodafone Group PLC |
A1XA83 |
- |
£0,976 |
-0,22 % |
| Whitbread PLC |
A0LGB1 |
- |
£23,248 |
+0,47 % |
| WPP PLC |
A1J2BZ |
- |
£2,543 |
+0,75 % |