'6562'
Übersicht aller FTSE 100 Aktien mit Realtime-Kursen

Aktien weltweit

FTSE 100

3i Group PLC A0MU9Q - £41,592 +1,08 %
Admiral Group PLC A0DJ58 - £33,177 +1,09 %
Anglo American PLC A0MUKL - 24,302CHF -0,94 %
Antofagasta PLC 867578 - £18,267 +2,45 %
Ashtead Group PLC 894565 - £42,978 +1,01 %
Associated British Foods PLC 920876 - £20,509 +0,46 %
AstraZeneca PLC 886455 - £109,309 -0,49 %
Auto Trader Group PLC A14PY2 - £8,123 -0,10 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £19,573 +1,10 %
Barclays PLC 850403 - £3,251 +2,03 %
Barratt Developments PLC 859551 - £4,776 +0,14 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £3,925 +1,50 %
British American Tobacco PLC 916018 - £35,940 -0,04 %
BT Group PLC 794796 - £1,860 +0,50 %
Bunzl PLC A0ET3E - £23,107 +1,26 %
Burberry Group PLC 691197 - £11,007 +0,29 %
Coca-Cola HBC AG A1T7B9 - £39,427 +0,43 %
Compass Group PLC A2DR6K - £25,681 +0,71 %
CRH PLC 864684 - £66,538 -0,48 %
DCC PLC 903840 - £46,973 +0,50 %
Diageo PLC 851247 - £19,631 +0,57 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Entain PLC A1CWWN - £7,894 +5,33 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £37,635 +0,49 %
Flutter Entertainment PLC A14RX5 - 269,680$ +0,63 %
Fresnillo PLC A0MVZE - £14,521 +0,70 %
Glencore PLC A1JAGV - £2,971 +2,31 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £31,424 +0,59 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hikma Pharmaceuticals PLC A0HG69 - £21,309 +0,13 %
HSBC Holdings PLC 923893 - £8,781 +1,35 %
Imperial Brands PLC 903000 - £29,114 +0,05 %
Informa PLC A114PL - £7,851 +1,28 %
Intercontinental Hotels Group PLC A2PA4R - £83,562 +1,51 %
Intermediate Capital Group PLC A2AMU0 - £19,550 +0,92 %
International Consolidated Airlines Group S.A. A1H6AJ - £3,174 +0,09 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
Intertek Group PLC 633526 - £47,926 +0,77 %
ITV PLC A0BLQP - £0,832 +0,01 %
J. Sainsbury PLC A0B6G0 - £2,875 +0,67 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £17,374 +1,72 %
Just Eat Takeaway.com N.V. A2ASAC - £16,615 +0,03 %
Kingfisher PLC 812861 - £2,764 +1,14 %
Land Securities Group PLC A2DW9E - £6,195 +0,44 %
Legal & General Group PLC 851584 - £2,568 +1,83 %
Lloyds Banking Group PLC 871784 - £0,783 +2,59 %
London Stock Exchange Group PLC A0JEJF - £111,556 +0,60 %
M&G Prudential PLC - - £2,571 +1,08 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £10,726 +1,10 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £128,497 +0,78 %
Ocado Group PLC A1C2GZ - £2,571 +1,11 %
Pearson PLC 858266 - £10,801 +1,68 %
Persimmon PLC 882058 - £13,964 +1,08 %
Phoenix Group Holdings PLC A2N805 - £6,574 +0,91 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £9,012 +1,45 %
Reckitt Benckiser Group PLC A0M1W6 - £50,872 -0,39 %
Relx PLC A0M95J - £38,993 +0,25 %
Rentokil Initial PLC A0EQ3A - £3,501 +0,72 %
Rightmove PLC A2NB0W - £7,738 +0,54 %
Rio Tinto PLC 852147 - £43,276 +1,27 %
Rolls Royce Holdings PLC A1H81L - £8,866 +1,64 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £6,945 +0,27 %
Severn Trent PLC A0LBHG - £27,077 +0,21 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £10,992 +0,20 %
Smiths Group PLC A0MSHN - £22,555 +0,83 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
Spirax-Sarco Engineering PLC A14Q5B - £60,092 +1,12 %
SSE PLC 881905 - £18,188 +0,05 %
ST.JAMES'S PLACE LS-,15 888460 - £10,959 +0,91 %
Standard Chartered PLC 859123 - £11,748 +2,69 %
Standard Life Aberdeen PLC - - £1,872 +0,56 %
Taylor Wimpey PLC 852015 - £1,224 +0,64 %
The British Land Co. PLC 852556 - £3,890 +0,66 %
The Sage Group PLC A1WYYZ - £12,755 +1,49 %
The Weir Group PLC 857968 - £25,396 +0,78 %
Unilever PLC A0JNE2 - £46,146 -0,48 %
United Utilities Group PLC A0Q4EC - £11,703 +0,58 %
Vodafone Group PLC A1XA83 - £0,742 +0,51 %
Whitbread PLC A0LGB1 - £28,035 +0,55 %
WPP PLC A1J2BZ - £5,501 +0,06 %