'6562'
Übersicht aller FTSE 100 Aktien mit Realtime-Kursen

Aktien weltweit

FTSE 100

3i Group PLC A0MU9Q - £31,315 -1,56 %
Admiral Group PLC A0DJ58 - £30,955 +1,49 %
Anglo American PLC A0MUKL - 24,302CHF -0,94 %
Antofagasta PLC 867578 - £33,582 -0,85 %
Ashtead Group PLC 894565 - £53,527 -2,22 %
Associated British Foods PLC 920876 - £18,940 -11,95 %
AstraZeneca PLC 886455 - £142,080 -0,10 %
Auto Trader Group PLC A14PY2 - £5,754 +1,20 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £20,392 +5,88 %
Barclays PLC 850403 - £4,828 +0,67 %
Barratt Developments PLC 859551 - £3,792 -2,07 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £4,175 -0,16 %
British American Tobacco PLC 916018 - £40,061 +1,01 %
BT Group PLC 794796 - £1,833 +0,72 %
Bunzl PLC A0ET3E - £20,338 +0,09 %
Burberry Group PLC 691197 - £13,301 -0,52 %
Coca-Cola HBC AG A1T7B9 - £38,739 +4,36 %
Compass Group PLC A2DR6K - £23,104 -0,97 %
CRH PLC 864684 - £91,192 -0,81 %
DCC PLC 903840 - £44,339 -1,42 %
Diageo PLC 851247 - £15,965 +1,24 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Entain PLC A1CWWN - £7,446 -0,24 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £33,625 -2,37 %
Flutter Entertainment PLC A14RX5 - 208,590$ -1,39 %
Fresnillo PLC A0MVZE - £35,112 +0,32 %
Glencore PLC A1JAGV - £4,158 -1,65 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £36,691 +0,25 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hikma Pharmaceuticals PLC A0HG69 - £15,638 -0,21 %
HSBC Holdings PLC 923893 - £11,972 +0,54 %
Imperial Brands PLC 903000 - £30,083 +0,14 %
Informa PLC A114PL - £8,905 -0,30 %
Intercontinental Hotels Group PLC A2PA4R - £101,978 -24,88 %
Intermediate Capital Group PLC A2AMU0 - £20,592 -2,57 %
International Consolidated Airlines Group S.A. A1H6AJ - £4,324 +0,27 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
Intertek Group PLC 633526 - £45,542 -0,91 %
ITV PLC A0BLQP - £0,798 -0,50 %
J. Sainsbury PLC A0B6G0 - £3,293 -2,17 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £22,774 -0,90 %
Just Eat Takeaway.com N.V. A2ASAC - 20,020€ -1,18 %
Kingfisher PLC 812861 - £3,224 -2,23 %
Land Securities Group PLC A2DW9E - £6,445 0,00 %
Legal & General Group PLC 851584 - £2,671 +1,95 %
Lloyds Banking Group PLC 871784 - £1,008 +1,90 %
London Stock Exchange Group PLC A0JEJF - £89,920 -0,28 %
M&G Prudential PLC - - £2,989 +1,06 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £11,945 +0,85 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £143,343 +0,38 %
Ocado Group PLC A1C2GZ - £2,742 +0,03 %
Pearson PLC 858266 - £10,470 -0,95 %
Persimmon PLC 882058 - £13,866 -0,46 %
Phoenix Group Holdings PLC A2N805 - £7,497 +2,35 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £11,686 +0,40 %
Reckitt Benckiser Group PLC A0M1W6 - £60,944 +0,70 %
Relx PLC A0M95J - £31,152 -14,28 %
Rentokil Initial PLC A0EQ3A - £4,636 -0,21 %
Rightmove PLC A2NB0W - £5,104 +1,53 %
Rio Tinto PLC 852147 - £62,334 -0,39 %
Rolls Royce Holdings PLC A1H81L - £12,815 +1,79 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £7,456 +0,27 %
Severn Trent PLC A0LBHG - £29,189 +1,17 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £12,588 +0,31 %
Smiths Group PLC A0MSHN - £24,530 -0,37 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
Spirax-Sarco Engineering PLC A14Q5B - £69,927 +0,61 %
SSE PLC 881905 - £23,157 +0,42 %
St. James's Place PLC 888460 - £14,422 +0,96 %
Standard Chartered PLC 859123 - £18,331 +2,41 %
Standard Life Aberdeen PLC - - £2,085 -0,72 %
Taylor Wimpey PLC 852015 - £1,074 -0,66 %
The British Land Co. PLC 852556 - £4,167 +0,21 %
The Sage Group PLC A1WYYZ - £10,703 -1,08 %
The Weir Group PLC 857968 - £29,951 +0,85 %
Unilever PLC A0JNE2 - 48,115€ -6,12 %
United Utilities Group PLC A0Q4EC - £12,462 +1,15 %
Vodafone Group PLC A1XA83 - £1,033 0,00 %
Whitbread PLC A0LGB1 - £26,196 +2,21 %
WPP PLC A1J2BZ - £3,303 -3,05 %