Aktien weltweit

FTSE 100

3i Group PLC A0MU9Q - £28,413 +1,42 %
Admiral Group PLC A0DJ58 - £28,506 +0,78 %
Anglo American PLC A0MUKL - £19,583 +1,75 %
Antofagasta PLC 867578 - £20,566 +3,09 %
Ashtead Group PLC 894565 - £56,838 +2,08 %
Associated British Foods PLC 920876 - £25,173 -0,19 %
AstraZeneca PLC 886455 - £107,592 -0,42 %
Auto Trader Group PLC A14PY2 - £7,045 +0,64 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £13,988 +3,34 %
Barclays PLC 850403 - £1,865 +2,66 %
Barratt Developments PLC 859551 - £4,787 +0,41 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £4,969 +0,68 %
British American Tobacco PLC 916018 - £24,211 +1,34 %
BT Group PLC 794796 - £1,110 +1,39 %
Bunzl PLC A0ET3E - £30,711 +0,50 %
Burberry Group PLC 691197 - £12,291 -0,27 %
Coca-Cola HBC AG A1T7B9 - £25,049 -0,56 %
Compass Group PLC A2DR6K - £23,419 +1,80 %
CRH PLC 864684 - £68,415 -0,04 %
D S Smith PLC 877238 - £4,022 +1,69 %
DCC PLC 903840 - £57,698 -0,14 %
Diageo PLC 851247 - £29,161 -0,32 %
Entain PLC A1CWWN - £7,981 +1,31 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £34,619 -0,29 %
Flutter Entertainment PLC A14RX5 - 196,940$ -2,64 %
Fresnillo PLC A0MVZE - £4,924 +8,43 %
Glencore PLC A1JAGV - £4,353 +1,71 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £23,783 +1,47 %
Hargreaves Lansdown PLC A0MR1A - £7,452 +1,14 %
Hikma Pharmaceuticals PLC A0HG69 - £19,318 +2,95 %
HSBC Holdings PLC 923893 - £6,235 +1,45 %
Imperial Brands PLC 903000 - £17,971 +2,47 %
Informa PLC A114PL - £8,411 +0,44 %
Intercontinental Hotels Group PLC A2PA4R - £83,162 +0,42 %
Intermediate Capital Group PLC A2AMU0 - £20,685 +0,14 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,771 +3,68 %
International Distributions SE A1W5N2 - £2,316 -0,85 %
Intertek Group PLC 633526 - £50,005 +0,11 %
ITV PLC A0BLQP - £0,746 +1,19 %
J. Sainsbury PLC A0B6G0 - £2,732 +0,21 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £17,946 +0,34 %
Just Eat Takeaway.com N.V. A2ASAC - £11,803 -0,86 %
Kingfisher PLC 812861 - £2,519 +1,97 %
Land Securities Group PLC A2DW9E - £6,603 +0,47 %
Legal & General Group PLC 851584 - £2,576 +0,75 %
Lloyds Banking Group PLC 871784 - £0,518 +0,22 %
London Stock Exchange Group PLC A0JEJF - £96,145 -0,63 %
M&G Prudential PLC - - £2,226 -5,10 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £10,770 +1,46 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £93,171 +1,21 %
Ocado Group PLC A1C2GZ - £4,616 -1,16 %
Pearson PLC 858266 - £10,460 +0,72 %
Persimmon PLC 882058 - £13,262 +1,85 %
Phoenix Group Holdings PLC A2N805 - £5,564 +2,31 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £7,607 +0,65 %
Reckitt Benckiser Group PLC A0M1W6 - £45,473 +2,28 %
Relx PLC A0M95J - £34,067 -0,48 %
Rentokil Initial PLC A0EQ3A - £4,758 +0,97 %
Rightmove PLC A2NB0W - £5,535 +2,00 %
Rio Tinto PLC 852147 - £50,397 +1,42 %
Rolls Royce Holdings PLC A1H81L - £4,229 +0,03 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £9,103 +2,06 %
Severn Trent PLC A0LBHG - £24,925 -1,58 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £10,005 -4,23 %
Smiths Group PLC A0MSHN - £16,540 +0,09 %
Smurfit Kappa Group PLC A0MLCS - £36,306 +0,80 %
Spirax-Sarco Engineering PLC A14Q5B - £100,866 +0,31 %
SSE PLC 881905 - £16,583 +0,02 %
ST.JAMES'S PLACE LS-,15 888460 - £4,674 +3,34 %
Standard Chartered PLC 859123 - £6,748 -0,59 %
Standard Life Aberdeen PLC - - £1,423 -0,73 %
Taylor Wimpey PLC 852015 - £1,382 -1,60 %
The British Land Co. PLC 852556 - £3,973 +1,13 %
The Sage Group PLC A1WYYZ - £12,719 +0,40 %
The Weir Group PLC 857968 - £20,344 +0,86 %
Unilever PLC A0JNE2 - £39,667 +0,04 %
United Utilities Group PLC A0Q4EC - £10,555 +1,25 %
Vodafone Group PLC A1XA83 - £0,705 +1,71 %
Whitbread PLC A0LGB1 - £33,451 +2,14 %
WPP PLC A1J2BZ - £7,543 +1,84 %