| 3i Group PLC |
A0MU9Q |
- |
£26,592 |
+0,55 % |
| ADMIRAL GROUP PLC LS-,001 |
A0DJ58 |
- |
£36,649 |
-0,52 % |
| ANGLO AMERICAN DL-,54945 |
A0MUKL |
- |
24,302CHF |
-0,94 % |
| ANTOFAGASTA PLC LS-,05 |
867578 |
- |
£36,864 |
+1,09 % |
| ASHTEAD GRP PLC LS-,10 |
894565 |
- |
61,500€ |
-0,40 % |
| ASSOC. BR. FOODS LS-,0568 |
920876 |
- |
£18,770 |
+1,23 % |
| AstraZeneca PLC |
886455 |
- |
£124,308 |
-0,63 % |
| AUTO TRADER GRP PLCLS0,01 |
A14PY2 |
- |
£4,522 |
+0,96 % |
| Avast Plc. |
A2JLZU |
- |
8,313€ |
+0,14 % |
| Aviva PLC |
854013 |
- |
4,830€ |
+1,68 % |
| BAE SYSTEMS PLC LS-,025 |
866131 |
- |
£19,485 |
-1,00 % |
| BARCLAYS PLC LS 0,25 |
850403 |
- |
£4,664 |
+0,80 % |
| BARRATT DEV. PLC LS-,10 |
859551 |
- |
£3,443 |
-1,73 % |
| BHP GROUP PLC DL -,50 |
A2N9WV |
- |
29,525€ |
+3,69 % |
| BP PLC DL-,25 |
850517 |
- |
£5,517 |
-2,50 % |
| BRIT. LD CO. PLC LS-,25 |
852556 |
- |
£3,971 |
+0,24 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
- |
£41,590 |
-1,28 % |
| BT GROUP PLC LS 0.05 |
794796 |
- |
£1,990 |
+1,85 % |
| BUNZL PLC LS-,3214857 |
A0ET3E |
- |
£26,335 |
-0,36 % |
| BURBERRY GROUP LS-,0005 |
691197 |
- |
£10,357 |
+0,75 % |
| COCA-COLA HBC NA.SF 6,70 |
A1T7B9 |
- |
£43,458 |
+1,13 % |
| COMPASS GROUP LS-,1105 |
A2DR6K |
- |
£22,620 |
-23,64 % |
| CRH Public Limited |
864684 |
- |
£63,945 |
+2,19 % |
| DCC PLC EO-,25 |
903840 |
- |
£64,495 |
+0,15 % |
| DIAGEO PLC LS-,28935185 |
851247 |
- |
£16,110 |
-1,15 % |
| DS SMITH PLC LS-,10 |
877238 |
- |
6,893€ |
-4,17 % |
| ENTAIN PLC EO-,01 |
A1CWWN |
- |
£4,208 |
-1,53 % |
| Evraz plc |
A1JMT9 |
- |
0,975€ |
-18,75 % |
| EXPERIAN PLC DL -,10 |
A0KDZM |
- |
£24,827 |
-1,83 % |
| Flutter Entertainment plc |
A14RX5 |
- |
74,730$ |
-2,48 % |
| FRESNILLO PLC DL -,50 |
A0MVZE |
- |
£27,620 |
+0,90 % |
| GLENCORE PLC DL -,01 |
A1JAGV |
- |
£5,517 |
+0,14 % |
| GSK PLC LS-,25 |
940561 |
- |
16,766€ |
-17,24 % |
| HALMA PLC LS-,10 |
865047 |
- |
£35,642 |
+2,60 % |
| HARGREAVES LANSD. DL-,004 |
A0MR1A |
- |
13,175€ |
-0,72 % |
| HIKMA PHARMACEUTIC.LS-,10 |
A0HG69 |
- |
£16,164 |
+1,18 % |
| HSBC HLDGS PLC DL-,50 |
923893 |
- |
£15,223 |
+0,27 % |
| IMPERIAL BRANDS PLC LS-10 |
903000 |
- |
£24,672 |
+0,60 % |
| INFORMA PLC LS-,001 |
A114PL |
- |
£8,786 |
-0,07 % |
| INTERCONT.H.LS-,208521303 |
A2PA4R |
- |
£123,028 |
-22,40 % |
| INTERMED.CAP.GRP.LS-,2625 |
A2AMU0 |
- |
£18,490 |
-1,04 % |
| INTERN.CONS.AIRL.GR. |
A1H6AJ |
- |
£4,384 |
+0,33 % |
| INTERTEK GROUP LS-,01 |
633526 |
- |
£59,371 |
+1,19 % |
| ITV PLC LS -,10 |
A0BLQP |
- |
£0,685 |
+0,24 % |
| JD Sports Fashion PLC |
A2DF7G |
- |
13,598€ |
+4,36 % |
| JOHNSON MATT. LS 1,101698 |
A2ABB6 |
- |
26,100€ |
+0,77 % |
| JUST EAT TAKEAWAY. EO-,04 |
A2ASAC |
- |
20,020€ |
-1,18 % |
| KINGFISHER LS-,157142857 |
812861 |
- |
£3,288 |
-0,99 % |
| LAND SECURITIES GROUP PLC |
A2DW9E |
- |
£6,222 |
+0,39 % |
| LEGAL GENL GRP PLCLS-,025 |
851584 |
- |
£2,983 |
-0,10 % |
| LLOYDS BKG GRP LS-,10 |
871784 |
- |
£1,090 |
+0,47 % |
| LONDON STOCK EXCHANGE |
A0JEJF |
- |
£81,827 |
-0,31 % |
| M+G LS -,05 |
- |
- |
£3,277 |
-0,03 % |
| MELR IN PLC LS 0,06857143 |
A2AC1T |
- |
1,990€ |
0,00 % |
| MONDI PLC EO -,20 |
A0MQ8X |
- |
17,650€ |
+2,32 % |
| NATIONAL GRID PLC |
A2DQWX |
- |
£11,313 |
+0,12 % |
| NATWEST GROUP PLC LS 1 |
A1JXTD |
- |
2,880€ |
-3,68 % |
| NEXT PLC LS 0,10 |
779551 |
- |
£147,180 |
+0,76 % |
| OCADO GROUP PLC LS -,02 |
A1C2GZ |
- |
£2,505 |
-0,10 % |
| PEARSON PLC LS-,25 |
858266 |
- |
£12,092 |
+0,14 % |
| PERSIMMON PLC LS-,10 |
882058 |
- |
£13,469 |
+1,38 % |
| PHOENIX GRP HLDGS LS-,10 |
A2N805 |
- |
£9,052 |
-0,23 % |
| Polymetal Intl PLC |
A1JLWT |
- |
5,150€ |
-10,43 % |
| PRUDENTIAL PLC LS-,05 |
852069 |
- |
£9,544 |
+1,44 % |
| RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
- |
70,200€ |
+0,70 % |
| RELX PLC LS -,144397 |
A0M95J |
- |
£25,302 |
-13,05 % |
| RENTOKIL INITIAL LS 0,01 |
A0EQ3A |
- |
£3,002 |
-1,26 % |
| RIGHTMOVE PLC LS -,001 |
A2NB0W |
- |
£4,464 |
+1,10 % |
| RIO TINTO PLC LS-,10 |
852147 |
- |
£71,143 |
+1,03 % |
| ROLLS ROYCE HLDGS LS 0.20 |
A1H81L |
- |
£14,817 |
+0,50 % |
| ROYAL DUTCH SHELL A EO-07 |
A0D94M |
- |
22,865€ |
-0,09 % |
| ROYAL DUTCH SHELL B EO-07 |
A0ER6S |
- |
22,550€ |
-1,64 % |
| ROYAL MAIL PLC LS -,01 |
A1W5N2 |
- |
4,276€ |
-0,60 % |
| SAGE GRP PLC LS-,01051948 |
A1WYYZ |
- |
£9,671 |
-1,64 % |
| SAINSBURY-J.- LS-28571428 |
A0B6G0 |
- |
£3,311 |
-1,50 % |
| Schroders PLC |
929969 |
- |
29,200€ |
-1,35 % |
| SEGRO PLC LS-,10 |
A0N9B0 |
- |
£9,471 |
+0,57 % |
| SEVERN TRENT LS-,9789 |
A0LBHG |
- |
£30,875 |
+0,44 % |
| SMITH + NEP. DL -,20 |
502816 |
- |
£10,156 |
+0,28 % |
| SMITHS GROUP PLC LS -,375 |
A0MSHN |
- |
£28,505 |
+0,76 % |
| SMURFIT KAPPA GR. EO-,001 |
A0MLCS |
- |
40,995€ |
-2,14 % |
| SPIR.-SARC.E.LS-,26923076 |
A14Q5B |
- |
£72,421 |
+1,71 % |
| SSE PLC LS-,50 |
881905 |
- |
£24,555 |
-0,55 % |
| ST.JAMES'S PLACE LS-,15 |
888460 |
- |
£10,672 |
+0,23 % |
| STAND. CHART. PLC DL-,50 |
859123 |
- |
£23,792 |
+2,05 % |
| STD.LIFE AB.LS-,139682539 |
- |
- |
£2,502 |
+0,75 % |
| TAYLOR WIMPEY PLC LS -,01 |
852015 |
- |
£0,861 |
-3,01 % |
| Unilever PLC |
A0JNE2 |
- |
48,115€ |
-6,12 % |
| UNITED UTILITIES GRP |
A0Q4EC |
- |
£14,165 |
+0,17 % |
| VODAFONE GROUP PLC |
A1XA83 |
- |
£1,237 |
-1,36 % |
| WEIR GRP PLC LS-,125 |
857968 |
- |
£27,254 |
+3,71 % |
| WHITBREAD LS -,76797385 |
A0LGB1 |
- |
£24,223 |
+2,64 % |
| WPP PLC LS-,10 |
A1J2BZ |
- |
£3,833 |
-0,54 % |