3i Group PLC |
A0MU9Q |
- |
£19,642 |
+0,99 % |
Admiral Group PLC |
A0DJ58 |
- |
£23,469 |
+1,10 % |
ANGLO AMERICAN DL-,54945 |
A0MUKL |
- |
£22,813 |
-3,22 % |
ANTOFAGASTA PLC LS-,05 |
867578 |
- |
£13,742 |
-1,52 % |
Ashtead Group PLC |
894565 |
- |
£49,511 |
-0,64 % |
ASSOC. BR. FOODS LS-,0568 |
920876 |
- |
£18,521 |
-0,79 % |
ASTRAZENECA PLC DL-,25 |
886455 |
- |
£115,875 |
-0,96 % |
AUTO TRADER GRP PLCLS0,01 |
A14PY2 |
- |
£6,258 |
-1,20 % |
AVAST PLC. (WI) LS-,1 |
A2JLZU |
- |
8,313€ |
+0,14 % |
AVIVA PLC LS-,25 |
854013 |
- |
4,830€ |
+1,68 % |
BAE SYSTEMS PLC LS-,025 |
866131 |
- |
£9,505 |
-1,46 % |
BARCLAYS PLC LS 0,25 |
850403 |
- |
£1,572 |
+0,11 % |
BARRATT DEV. PLC LS-,10 |
859551 |
- |
£4,753 |
-0,87 % |
BHP GROUP PLC DL -,50 |
A2N9WV |
- |
29,525€ |
+3,69 % |
BP PLC DL-,25 |
850517 |
- |
£4,708 |
-1,86 % |
BRIT. LD CO. PLC LS-,25 |
852556 |
- |
£3,464 |
-0,33 % |
BRIT.AMER.TOBACCO LS-,25 |
916018 |
- |
£26,110 |
-2,99 % |
BT GROUP PLC LS 0.05 |
794796 |
- |
£1,473 |
+2,35 % |
BUNZL PLC LS-,3214857 |
A0ET3E |
- |
£31,794 |
-0,54 % |
Burberry Group PLC |
691197 |
- |
£22,253 |
+0,42 % |
COCA-COLA HBC NA.SF 6,70 |
A1T7B9 |
- |
£23,897 |
-1,78 % |
COMPASS GROUP LS-,1105 |
A2DR6K |
- |
£22,226 |
-1,48 % |
CRH PLC EO-,32 |
864684 |
- |
£38,979 |
+0,21 % |
DCC PLC EO-,25 |
903840 |
- |
£47,133 |
-0,25 % |
DIAGEO PLC LS-,28935185 |
851247 |
- |
£34,465 |
-3,09 % |
DS SMITH PLC LS-,10 |
877238 |
- |
£3,107 |
-1,76 % |
ENTAIN PLC EO-,01 |
A1CWWN |
- |
£13,754 |
-2,89 % |
EVRAZ PLC DL 0,05 |
A1JMT9 |
- |
£0,925 |
-2,47 % |
EXPERIAN PLC DL -,10 |
A0KDZM |
- |
£28,280 |
+0,43 % |
FLUTTER ENTMT PLC EO-,09 |
A14RX5 |
- |
£158,416 |
-0,83 % |
FRESNILLO PLC DL -,50 |
A0MVZE |
- |
£6,611 |
-0,71 % |
GLENCORE PLC DL -,01 |
A1JAGV |
- |
£4,158 |
-2,27 % |
GSK PLC LS-,25 |
940561 |
- |
16,766€ |
-17,24 % |
HALMA PLC LS-,10 |
865047 |
- |
£24,250 |
+1,93 % |
Hargreaves Lansdown PLC |
A0MR1A |
- |
£8,209 |
+2,10 % |
Hikma Pharmaceuticals PLC |
A0HG69 |
- |
£18,075 |
-2,57 % |
HSBC HLDGS PLC DL-,50 |
923893 |
- |
£6,080 |
-0,49 % |
IMPERIAL BRANDS PLC LS-10 |
903000 |
- |
£17,100 |
-3,19 % |
Informa PLC |
A114PL |
- |
£7,084 |
-0,23 % |
INTERCONT.H.LS-,208521303 |
A2PA4R |
- |
£53,459 |
-0,54 % |
INTERMED.CAP.GRP.LS-,2625 |
A2AMU0 |
- |
£14,151 |
+4,01 % |
INTERN.CONS.AIRL.GR. |
A1H6AJ |
- |
£1,567 |
+0,30 % |
Intertek Group PLC |
633526 |
- |
£42,258 |
-0,73 % |
ITV PLC LS -,10 |
A0BLQP |
- |
£0,716 |
-0,95 % |
JD SPORTS FASH. LS -,0025 |
A2DF7G |
- |
13,598€ |
+4,36 % |
JOHNSON MATT. LS 1,101698 |
A2ABB6 |
- |
£17,529 |
-2,42 % |
JUST EAT TAKEAWAY. EO-,04 |
A2ASAC |
- |
£12,942 |
-2,27 % |
KINGFISHER LS-,157142857 |
812861 |
- |
£2,358 |
+1,33 % |
LAND SECURITIES GROUP PLC |
A2DW9E |
- |
£6,097 |
+0,77 % |
Legal & General Group PLC |
851584 |
- |
£2,313 |
-0,58 % |
LLOYDS BKG GRP LS-,10 |
871784 |
- |
£0,460 |
-0,46 % |
LONDON STOCK EXCHANGE |
A0JEJF |
- |
£84,889 |
+0,74 % |
M+G LS -,05 |
- |
- |
£2,004 |
0,00 % |
MELR IN PLC LS 0,06857143 |
A2AC1T |
- |
1,990€ |
0,00 % |
MONDI PLC EO -,20 |
A0MQ8X |
- |
£12,886 |
+0,22 % |
NATIONAL GRID PLC |
A2DQWX |
- |
£11,027 |
-1,63 % |
NATWEST GROUP PLC LS 1 |
A1JXTD |
- |
2,880€ |
-3,68 % |
NEXT PLC LS 0,10 |
779551 |
- |
£63,997 |
-0,43 % |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
- |
£3,958 |
-3,28 % |
PEARSON PLC LS-,25 |
858266 |
- |
£8,061 |
+0,68 % |
PERSIMMON PLC LS-,10 |
882058 |
- |
£12,175 |
-0,68 % |
PHOENIX GRP HLDGS LS-,10 |
A2N805 |
- |
£5,643 |
+0,12 % |
POLYMETAL INTL PLC |
A1JLWT |
- |
£5,050 |
+43,80 % |
PRUDENTIAL PLC LS-,05 |
852069 |
- |
£11,329 |
+1,69 % |
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
- |
£63,375 |
-2,02 % |
RELX PLC LS -,144397 |
A0M95J |
- |
£24,947 |
-12,96 % |
Rentokil Initial PLC |
A0EQ3A |
- |
£6,380 |
+0,93 % |
RIGHTMOVE PLC LS -,001 |
A2NB0W |
- |
£5,275 |
-0,69 % |
RIO TINTO PLC LS-,10 |
852147 |
- |
£48,714 |
-3,20 % |
ROLLS ROYCE HLDGS LS 0.20 |
A1H81L |
- |
£1,450 |
-4,14 % |
ROYAL DUTCH SHELL A EO-07 |
A0D94M |
- |
22,865€ |
-0,09 % |
ROYAL DUTCH SHELL B EO-07 |
A0ER6S |
- |
22,550€ |
-1,64 % |
ROYAL MAIL PLC LS -,01 |
A1W5N2 |
- |
£1,996 |
-2,35 % |
SAGE GRP PLC LS-,01051948 |
A1WYYZ |
- |
£8,610 |
+0,41 % |
SAINSBURY-J.- LS-28571428 |
A0B6G0 |
- |
£2,742 |
+0,99 % |
SCHRODERS PLC LS 1 |
929969 |
- |
29,200€ |
-1,35 % |
Segro PLC |
A0N9B0 |
- |
£8,021 |
+1,29 % |
Severn Trent PLC |
A0LBHG |
- |
£27,823 |
+1,71 % |
SMITH + NEP. DL -,20 |
502816 |
- |
£12,166 |
-0,31 % |
SMITHS GROUP PLC LS -,375 |
A0MSHN |
- |
£16,422 |
-0,21 % |
SMURFIT KAPPA GR. EO-,001 |
A0MLCS |
- |
£29,348 |
-0,71 % |
SPIR.-SARC.E.LS-,26923076 |
A14Q5B |
- |
£111,562 |
-0,25 % |
SSE PLC LS-,50 |
881905 |
- |
£18,594 |
-1,06 % |
ST.JAMES'S PLACE LS-,15 |
888460 |
- |
£11,322 |
+0,10 % |
STAND. CHART. PLC DL-,50 |
859123 |
- |
£6,469 |
-0,70 % |
STD.LIFE AB.LS-,139682539 |
- |
- |
£2,058 |
+1,03 % |
TAYLOR WIMPEY PLC LS -,01 |
852015 |
- |
£1,167 |
+1,10 % |
UNILEVER PLC LS-,031111 |
A0JNE2 |
- |
£40,512 |
-2,26 % |
UNITED UTILITIES GRP |
A0Q4EC |
- |
£10,205 |
+1,55 % |
VODAFONE GROUP PLC |
A1XA83 |
- |
£0,785 |
-2,32 % |
WEIR GRP PLC LS-,125 |
857968 |
- |
£17,340 |
-0,25 % |
WHITBREAD LS -,76797385 |
A0LGB1 |
- |
£33,316 |
+2,15 % |
WPP PLC LS-,10 |
A1J2BZ |
- |
£8,778 |
-1,58 % |