Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £38,265 -0,05 %
Admiral Group PLC A0DJ58 - £26,727 +1,62 %
Anglo American PLC A0MUKL - £23,951 -5,54 %
Antofagasta PLC 867578 - £17,228 -2,00 %
Ashtead Group PLC 894565 - £52,628 -2,40 %
Associated British Foods PLC 920876 - £19,069 +1,46 %
AstraZeneca PLC 886455 - £111,230 +0,25 %
Auto Trader Group PLC A14PY2 - £7,710 +0,29 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £12,248 -1,06 %
Barclays PLC 850403 - £2,926 -0,03 %
Barratt Developments PLC 859551 - £4,391 -0,15 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £4,212 +0,53 %
British American Tobacco PLC 916018 - £31,294 +4,28 %
BT Group PLC 794796 - £1,416 +1,36 %
Bunzl PLC A0ET3E - £34,048 +0,67 %
Burberry Group PLC 691197 - £11,543 -1,64 %
Coca-Cola HBC AG A1T7B9 - £28,131 +0,90 %
Compass Group PLC A2DR6K - £27,119 +0,59 %
CRH PLC 864684 - £79,735 -2,02 %
DCC PLC 903840 - £54,206 -0,17 %
Diageo PLC 851247 - £24,823 -0,83 %
DS Smith PLC 877238 - £6,150 -0,07 %
Entain PLC A1CWWN - £6,767 -0,25 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £37,566 -0,91 %
Flutter Entertainment PLC A14RX5 - 267,100$ -0,29 %
Fresnillo PLC A0MVZE - £6,830 -0,59 %
Glencore PLC A1JAGV - £3,658 -2,50 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £27,997 -3,83 %
Hargreaves Lansdown PLC A0MR1A - £11,094 +0,76 %
Hikma Pharmaceuticals PLC A0HG69 - £21,775 +2,18 %
HSBC Holdings PLC 923893 - £8,265 +1,18 %
Imperial Brands PLC 903000 - £26,683 +1,51 %
Informa PLC A114PL - £8,293 +0,27 %
Intercontinental Hotels Group PLC A2PA4R - £104,652 -0,07 %
Intermediate Capital Group PLC A2AMU0 - £23,133 -0,41 %
International Consolidated Airlines Group S.A. A1H6AJ - £3,238 -1,19 %
International Distributions SE A1W5N2 - £3,673 +0,47 %
Intertek Group PLC 633526 - £50,086 -0,38 %
ITV PLC A0BLQP - £0,713 +1,62 %
J. Sainsbury PLC A0B6G0 - £2,569 +1,62 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £14,050 +2,11 %
Just Eat Takeaway.com N.V. A2ASAC - £9,811 -1,37 %
Kingfisher PLC 812861 - £2,431 +0,26 %
Land Securities Group PLC A2DW9E - £5,601 +1,68 %
Legal & General Group PLC 851584 - £2,373 +0,95 %
Lloyds Banking Group PLC 871784 - £0,613 -0,58 %
London Stock Exchange Group PLC A0JEJF - £116,453 -1,81 %
M&G Prudential PLC - - £2,082 +1,55 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £9,739 +2,04 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £93,902 +0,80 %
Ocado Group PLC A1C2GZ - £3,101 +2,79 %
Pearson PLC 858266 - £12,698 -0,29 %
Persimmon PLC 882058 - £12,533 +0,83 %
Phoenix Group Holdings PLC A2N805 - £5,167 +1,97 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £6,691 +1,94 %
Reckitt Benckiser Group PLC A0M1W6 - £51,184 +0,82 %
Relx PLC A0M95J - £38,922 -0,77 %
Rentokil Initial PLC A0EQ3A - £3,835 +1,17 %
Rightmove PLC A2NB0W - £6,353 -0,24 %
Rio Tinto PLC 852147 - £49,215 -1,38 %
Rolls Royce Holdings PLC A1H81L - £5,899 -2,65 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £7,204 +1,65 %
Severn Trent PLC A0LBHG - £24,628 +0,73 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £10,146 +1,36 %
Smiths Group PLC A0MSHN - £19,027 -0,41 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
Spirax-Sarco Engineering PLC A14Q5B - £76,791 -0,34 %
SSE PLC 881905 - £15,889 +2,21 %
ST.JAMES'S PLACE LS-,15 888460 - £9,207 +0,52 %
Standard Chartered PLC 859123 - £10,759 +0,23 %
Standard Life Aberdeen PLC - - £1,487 +0,72 %
Taylor Wimpey PLC 852015 - £1,183 +1,53 %
The British Land Co. PLC 852556 - £3,617 +1,82 %
The Sage Group PLC A1WYYZ - £13,119 -1,39 %
The Weir Group PLC 857968 - £24,094 -0,31 %
Unilever PLC A0JNE2 - £45,920 +1,00 %
United Utilities Group PLC A0Q4EC - £9,814 +1,28 %
Vodafone Group PLC A1XA83 - £0,686 +2,54 %
Whitbread PLC A0LGB1 - £28,462 +0,97 %
WPP PLC A1J2BZ - £7,371 -0,31 %