'6562'
Übersicht aller FTSE 100 Aktien mit Realtime-Kursen

Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £33,115 -0,94 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £28,346 +3,83 %
ANGLO AMERICAN DL-,54945 A0MUKL - 24,302CHF -0,94 %
ANTOFAGASTA PLC LS-,05 867578 - £37,657 -2,70 %
ASHTEAD GRP PLC LS-,10 894565 - £52,070 +1,07 %
ASSOC. BR. FOODS LS-,0568 920876 - £19,608 -1,61 %
ASTRAZENECA PLC DI DL-,25 886455 - £149,594 +1,02 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £4,592 -2,29 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC LS-,025 866131 - £19,227 -0,14 %
BARCLAYS PLC LS 0,25 850403 - £4,679 -2,00 %
BARRATT DEV. PLC LS-,10 859551 - £3,980 +1,55 %
BHP GROUP PLC DL -,50 A2N9WV - 29,525€ +3,69 %
BP PLC DL-,25 850517 - £4,587 -2,97 %
BRIT. LD CO. PLC LS-,25 852556 - £4,093 -2,01 %
BRIT.AMER.TOBACCO LS-,25 916018 - £44,177 -0,19 %
BT GROUP PLC LS 0.05 794796 - £2,100 +2,95 %
BUNZL PLC LS-,3214857 A0ET3E - £21,724 +1,23 %
BURBERRY GROUP LS-,0005 691197 - £12,123 +0,73 %
COCA-COLA HBC NA.SF 6,70 A1T7B9 - £47,337 +2,24 %
COMPASS GROUP LS-,1105 A2DR6K - £20,739 +1,36 %
CRH Public Limited 864684 - £90,127 -3,57 %
DCC PLC EO-,25 903840 - £51,840 +3,68 %
DIAGEO PLC LS-,28935185 851247 - £18,345 -0,11 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
ENTAIN PLC EO-,01 A1CWWN - £5,945 -0,13 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
EXPERIAN PLC DL -,10 A0KDZM - £24,226 +2,00 %
Flutter Entertainment plc A14RX5 - 133,700$ -7,33 %
FRESNILLO PLC DL -,50 A0MVZE - £37,642 -4,17 %
GLENCORE PLC DL -,01 A1JAGV - £4,887 -2,83 %
GSK PLC LS-,25 940561 - 16,766€ -17,24 %
HALMA PLC LS-,10 865047 - £37,583 +2,35 %
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £16,032 +3,23 %
HSBC HLDGS PLC DL-,50 923893 - £13,053 -0,01 %
IMPERIAL BRANDS PLC LS-10 903000 - £32,817 -0,65 %
INFORMA PLC LS-,001 A114PL - £8,322 -0,34 %
INTERCONT.H.LS-,208521303 A2PA4R - £108,480 -25,21 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £17,081 +1,20 %
INTERN.CONS.AIRL.GR. A1H6AJ - £4,293 +0,23 %
INTERTEK GROUP LS-,01 633526 - £44,288 +0,38 %
ITV PLC LS -,10 A0BLQP - £0,820 +0,61 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £23,222 -1,18 %
JUST EAT TAKEAWAY. EO-,04 A2ASAC - 20,020€ -1,18 %
KINGFISHER LS-,157142857 812861 - £3,573 +1,12 %
LAND SECURITIES GROUP PLC A2DW9E - £6,558 -2,20 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,732 +2,16 %
LLOYDS BKG GRP LS-,10 871784 - £1,050 +1,90 %
LONDON STOCK EXCHANGE A0JEJF - £76,907 +2,10 %
M+G LS -,05 - - £3,099 -0,14 %
MELR IN PLC LS 0,06857143 A2AC1T - 1,990€ 0,00 %
MONDI PLC EO -,20 A0MQ8X - 17,650€ +2,32 %
NATIONAL GRID PLC A2DQWX - £13,376 +0,65 %
NATWEST GROUP PLC LS 1 A1JXTD - 2,880€ -3,68 %
NEXT PLC LS 0,10 779551 - £127,669 +0,33 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,197 +2,46 %
PEARSON PLC LS-,25 858266 - £9,047 +1,45 %
PERSIMMON PLC LS-,10 882058 - £15,362 +2,04 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £7,475 +1,91 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PRUDENTIAL PLC LS-,05 852069 - £11,024 -5,09 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £60,855 +1,21 %
RELX PLC LS -,144397 A0M95J - £21,420 -8,38 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £4,456 -5,65 %
RIGHTMOVE PLC LS -,001 A2NB0W - £4,305 -0,75 %
RIO TINTO PLC LS-,10 852147 - £71,839 -1,31 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £12,478 -0,01 %
ROYAL DUTCH SHELL A EO-07 A0D94M - 22,865€ -0,09 %
ROYAL DUTCH SHELL B EO-07 A0ER6S - 22,550€ -1,64 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £8,071 -0,63 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,477 +0,09 %
Schroders PLC 929969 - 29,200€ -1,35 %
SEGRO PLC LS-,10 A0N9B0 - £7,974 +1,45 %
SEVERN TRENT LS-,9789 A0LBHG - £31,983 +3,74 %
SMITH + NEP. DL -,20 502816 - £13,084 +1,98 %
SMITHS GROUP PLC LS -,375 A0MSHN - £26,228 -0,20 %
SMURFIT KAPPA GR. EO-,001 A0MLCS - 40,995€ -2,14 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £77,560 -2,56 %
SSE PLC LS-,50 881905 - £26,231 -0,49 %
ST.JAMES'S PLACE LS-,15 888460 - £12,505 -0,36 %
STAND. CHART. PLC DL-,50 859123 - £17,428 -3,95 %
STD.LIFE AB.LS-,139682539 - - £2,126 +1,19 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,181 +1,99 %
UNILEVER PLC LS-,031111 A0JNE2 - 48,115€ -6,12 %
UNITED UTILITIES GRP A0Q4EC - £13,464 +2,82 %
VODAFONE GROUP PLC A1XA83 - £1,149 +0,32 %
WEIR GRP PLC LS-,125 857968 - £35,047 +0,08 %
WHITBREAD LS -,76797385 A0LGB1 - £27,535 +1,95 %
WPP PLC LS-,10 A1J2BZ - £2,623 -2,59 %