'6562'
Übersicht aller FTSE 100 Aktien mit Realtime-Kursen

Aktien weltweit

FTSE 100

3i Group PLC A0MU9Q - £40,434 +0,58 %
Admiral Group PLC A0DJ58 - £33,116 +1,40 %
Anglo American PLC A0MUKL - £21,232 -0,92 %
Antofagasta PLC 867578 - £18,454 -0,57 %
Ashtead Group PLC 894565 - £43,940 +0,46 %
Associated British Foods PLC 920876 - £21,000 +0,91 %
AstraZeneca PLC 886455 - £103,237 +1,48 %
Auto Trader Group PLC A14PY2 - £8,807 +0,93 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £17,666 +0,66 %
Barclays PLC 850403 - £3,265 +1,29 %
Barratt Developments PLC 859551 - £4,663 +0,11 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £3,682 -0,02 %
British American Tobacco PLC 916018 - £31,383 +1,99 %
BT Group PLC 794796 - £1,658 +0,38 %
Bunzl PLC A0ET3E - £25,525 +1,53 %
Burberry Group PLC 691197 - £9,874 +2,24 %
Coca-Cola HBC AG A1T7B9 - £39,013 +0,70 %
Compass Group PLC A2DR6K - £26,709 +1,29 %
CRH PLC 864684 - £73,377 +0,52 %
DCC PLC 903840 - £48,087 -0,11 %
Diageo PLC 851247 - £21,591 +0,05 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Entain PLC A1CWWN - £7,700 -1,06 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £39,534 +0,65 %
Flutter Entertainment PLC A14RX5 - 244,160$ -1,57 %
Fresnillo PLC A0MVZE - £10,062 -1,31 %
Glencore PLC A1JAGV - £2,686 -0,73 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £30,229 +0,83 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hikma Pharmaceuticals PLC A0HG69 - £20,837 -0,02 %
HSBC Holdings PLC 923893 - £8,815 +0,23 %
Imperial Brands PLC 903000 - £27,035 +1,37 %
Informa PLC A114PL - £8,098 +1,05 %
Intercontinental Hotels Group PLC A2PA4R - £90,922 +0,13 %
Intermediate Capital Group PLC A2AMU0 - £20,669 +0,78 %
International Consolidated Airlines Group S.A. A1H6AJ - £3,241 +0,44 %
International Distributions SE A1W5N2 - £3,596 -0,02 %
Intertek Group PLC 633526 - £49,815 -0,29 %
ITV PLC A0BLQP - £0,792 +1,54 %
J. Sainsbury PLC A0B6G0 - £2,792 +0,78 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £13,893 +1,19 %
Just Eat Takeaway.com N.V. A2ASAC - £16,247 +0,19 %
Kingfisher PLC 812861 - £3,131 -0,95 %
Land Securities Group PLC A2DW9E - £5,957 -1,28 %
Legal & General Group PLC 851584 - £2,443 +1,02 %
Lloyds Banking Group PLC 871784 - £0,758 +1,31 %
London Stock Exchange Group PLC A0JEJF - £116,291 +1,42 %
M&G Prudential PLC - - £2,201 +0,60 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £10,542 +0,79 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £125,778 -0,02 %
Ocado Group PLC A1C2GZ - £2,735 +0,76 %
Pearson PLC 858266 - £12,124 +1,08 %
Persimmon PLC 882058 - £13,573 -0,24 %
Phoenix Group Holdings PLC A2N805 - £6,210 +0,97 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £8,794 +0,69 %
Reckitt Benckiser Group PLC A0M1W6 - £48,665 +0,69 %
Relx PLC A0M95J - £40,825 +0,50 %
Rentokil Initial PLC A0EQ3A - £3,527 +0,23 %
Rightmove PLC A2NB0W - £7,528 +1,08 %
Rio Tinto PLC 852147 - £46,830 -0,19 %
Rolls Royce Holdings PLC A1H81L - £8,177 +0,21 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £6,717 +0,83 %
Severn Trent PLC A0LBHG - £26,552 +0,65 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £10,827 +0,11 %
Smiths Group PLC A0MSHN - £20,514 +0,56 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
Spirax-Sarco Engineering PLC A14Q5B - £61,422 +0,69 %
SSE PLC 881905 - £17,255 +0,52 %
ST.JAMES'S PLACE LS-,15 888460 - £11,249 +5,03 %
Standard Chartered PLC 859123 - £11,523 +0,28 %
Standard Life Aberdeen PLC - - £1,667 +0,25 %
Taylor Wimpey PLC 852015 - £1,173 +0,26 %
The British Land Co. PLC 852556 - £4,073 +0,47 %
The Sage Group PLC A1WYYZ - £12,453 +1,20 %
The Weir Group PLC 857968 - £24,293 +0,22 %
Unilever PLC A0JNE2 - £46,168 +0,39 %
United Utilities Group PLC A0Q4EC - £11,017 +0,43 %
Vodafone Group PLC A1XA83 - £0,704 +0,42 %
Whitbread PLC A0LGB1 - £28,295 -0,12 %
WPP PLC A1J2BZ - £6,004 -0,14 %