Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £22,351 +0,18 %
Admiral Group PLC A0DJ58 - £27,249 +1,04 %
Anglo American PLC A0MUKL - £21,501 +0,54 %
Antofagasta PLC 867578 - £14,209 +0,38 %
Ashtead Group PLC 894565 - £47,730 +0,89 %
Associated British Foods PLC 920876 - £23,836 -0,18 %
AstraZeneca PLC 886455 - £101,965 +1,18 %
Auto Trader Group PLC A14PY2 - £7,282 +1,68 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £10,510 +1,55 %
Barclays PLC 850403 - £1,430 +1,89 %
Barratt Developments PLC 859551 - £5,161 +1,78 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £4,815 +2,03 %
British American Tobacco PLC 916018 - £25,368 +0,89 %
BT Group PLC 794796 - £1,234 +0,72 %
Bunzl PLC A0ET3E - £30,068 +2,20 %
Burberry Group PLC 691197 - £14,735 +1,62 %
Coca-Cola HBC AG A1T7B9 - £21,994 +0,73 %
Compass Group PLC A2DR6K - £20,195 +0,12 %
CRH PLC 864684 - £43,505 +1,44 %
D S Smith PLC 877238 - £2,924 +3,30 %
DCC PLC 903840 - £53,517 -0,19 %
Diageo PLC 851247 - £27,857 +1,67 %
Entain PLC A1CWWN - £7,982 -1,21 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £29,087 -0,32 %
Flutter Entertainment PLC A14RX5 - £123,797 +0,09 %
Fresnillo PLC A0MVZE - £5,854 -0,85 %
Glencore PLC A1JAGV - £4,428 -0,25 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £21,535 +1,63 %
Hargreaves Lansdown PLC A0MR1A - £7,279 +2,47 %
Hikma Pharmaceuticals PLC A0HG69 - £17,305 +0,47 %
HSBC Holdings PLC 923893 - £6,029 +1,37 %
Imperial Brands PLC 903000 - £18,641 +1,61 %
Informa PLC A114PL - £7,446 +0,73 %
Intercontinental Hotels Group PLC A2PA4R - £61,404 +0,33 %
Intermediate Capital Group PLC A2AMU0 - £15,719 +0,86 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,533 -0,62 %
International Distributions SE A1W5N2 - £2,443 -1,80 %
Intertek Group PLC 633526 - £40,046 +0,58 %
ITV PLC A0BLQP - £0,609 +1,34 %
J. Sainsbury PLC A0B6G0 - £2,883 +1,69 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £15,741 -2,05 %
Just Eat Takeaway.com N.V. A2ASAC - £12,375 -1,47 %
Kingfisher PLC 812861 - £2,219 +0,64 %
Land Securities Group PLC A2DW9E - £6,277 -0,18 %
Legal & General Group PLC 851584 - £2,323 +1,85 %
Lloyds Banking Group PLC 871784 - £0,439 +1,00 %
London Stock Exchange Group PLC A0JEJF - £89,336 -0,62 %
M&G Prudential PLC - - £2,098 -0,15 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - £14,156 +1,06 %
National Grid PLC A2DQWX - £10,402 +1,44 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £79,616 +0,40 %
Ocado Group PLC A1C2GZ - £5,977 +0,44 %
Pearson PLC 858266 - £9,365 +0,83 %
Persimmon PLC 882058 - £12,569 -0,25 %
Phoenix Group Holdings PLC A2N805 - £4,679 +0,91 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £8,787 +2,87 %
Reckitt Benckiser Group PLC A0M1W6 - £54,138 +0,24 %
Relx PLC A0M95J - £30,952 +1,62 %
Rentokil Initial PLC A0EQ3A - £4,340 -0,15 %
Rightmove PLC A2NB0W - £5,501 +0,64 %
Rio Tinto PLC 852147 - £54,312 +0,58 %
Rolls Royce Holdings PLC A1H81L - £2,691 +2,18 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £8,200 -0,43 %
Severn Trent PLC A0LBHG - £26,001 -4,16 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £10,298 +0,81 %
Smiths Group PLC A0MSHN - £16,541 +1,07 %
Smurfit Kappa Group PLC A0MLCS - £30,120 +6,45 %
Spirax-Sarco Engineering PLC A14Q5B - £93,650 +2,04 %
SSE PLC 881905 - £18,127 -0,70 %
ST.JAMES'S PLACE LS-,15 888460 - £6,549 +1,16 %
Standard Chartered PLC 859123 - £6,548 +2,24 %
Standard Life Aberdeen PLC - - £1,638 -2,63 %
Taylor Wimpey PLC 852015 - £1,299 +0,60 %
The British Land Co. PLC 852556 - £3,543 +0,40 %
The Sage Group PLC A1WYYZ - £11,359 +0,52 %
The Weir Group PLC 857968 - £18,817 +0,22 %
Unilever PLC A0JNE2 - £37,545 +0,03 %
United Utilities Group PLC A0Q4EC - £10,891 -3,21 %
Vodafone Group PLC A1XA83 - £0,718 +1,22 %
Whitbread PLC A0LGB1 - £31,042 -0,52 %
WPP PLC A1J2BZ - £7,074 +0,71 %