Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £42,336 +1,04 %
Admiral Group PLC A0DJ58 - £32,536 +1,42 %
Anglo American PLC A0MUKL - £21,575 +0,12 %
Antofagasta PLC 867578 - £16,898 -0,01 %
Ashtead Group PLC 894565 - £41,554 +1,15 %
Associated British Foods PLC 920876 - £22,437 +1,75 %
AstraZeneca PLC 886455 - £105,087 +0,48 %
Auto Trader Group PLC A14PY2 - £8,128 -0,27 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £17,014 +1,37 %
Barclays PLC 850403 - £2,943 +1,63 %
Barratt Developments PLC 859551 - £4,582 +0,17 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £3,667 +1,25 %
British American Tobacco PLC 916018 - £31,801 +0,10 %
BT Group PLC 794796 - £1,652 -0,82 %
Bunzl PLC A0ET3E - £23,626 +1,92 %
Burberry Group PLC 691197 - £7,073 +0,87 %
Coca-Cola HBC AG A1T7B9 - £38,044 +0,06 %
Compass Group PLC A2DR6K - £25,266 +1,35 %
CRH PLC 864684 - £68,790 +1,82 %
DCC PLC 903840 - £48,188 +0,52 %
Diageo PLC 851247 - £21,147 +0,89 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Entain PLC A1CWWN - £5,720 +0,82 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £36,181 +0,45 %
Flutter Entertainment PLC A14RX5 - 230,010$ -0,82 %
Fresnillo PLC A0MVZE - £10,044 +0,04 %
Glencore PLC A1JAGV - £2,708 +1,12 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £27,088 +0,32 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hikma Pharmaceuticals PLC A0HG69 - £19,385 +0,86 %
HSBC Holdings PLC 923893 - £8,336 +0,76 %
Imperial Brands PLC 903000 - £30,429 +0,76 %
Informa PLC A114PL - £7,062 -0,14 %
Intercontinental Hotels Group PLC A2PA4R - £78,821 +1,31 %
Intermediate Capital Group PLC A2AMU0 - £18,593 +0,46 %
International Consolidated Airlines Group S.A. A1H6AJ - £2,599 +0,04 %
International Distributions SE A1W5N2 - £3,689 +0,21 %
Intertek Group PLC 633526 - £45,882 +0,75 %
ITV PLC A0BLQP - £0,807 -0,12 %
J. Sainsbury PLC A0B6G0 - £2,648 +1,38 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £12,619 +0,87 %
Just Eat Takeaway.com N.V. A2ASAC - £16,342 +0,19 %
Kingfisher PLC 812861 - £2,722 +1,91 %
Land Securities Group PLC A2DW9E - £5,862 +1,07 %
Legal & General Group PLC 851584 - £2,421 +2,28 %
Lloyds Banking Group PLC 871784 - £0,749 +3,09 %
London Stock Exchange Group PLC A0JEJF - £117,546 +1,36 %
M&G Prudential PLC - - £2,016 -0,20 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £10,797 +0,34 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £120,643 +1,47 %
Ocado Group PLC A1C2GZ - £2,863 +1,46 %
Pearson PLC 858266 - £11,909 +1,31 %
Persimmon PLC 882058 - £12,629 +1,20 %
Phoenix Group Holdings PLC A2N805 - £5,887 +0,90 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £8,263 +2,03 %
Reckitt Benckiser Group PLC A0M1W6 - £47,309 +0,75 %
Relx PLC A0M95J - £39,898 +0,57 %
Rentokil Initial PLC A0EQ3A - £3,417 +1,13 %
Rightmove PLC A2NB0W - £7,362 +0,94 %
Rio Tinto PLC 852147 - £46,543 +0,90 %
Rolls Royce Holdings PLC A1H81L - £7,480 +1,73 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £6,973 +1,12 %
Severn Trent PLC A0LBHG - £27,226 +0,09 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £10,237 +1,91 %
Smiths Group PLC A0MSHN - £18,506 +1,79 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
Spirax-Sarco Engineering PLC A14Q5B - £59,751 +0,93 %
SSE PLC 881905 - £16,474 +1,88 %
ST.JAMES'S PLACE LS-,15 888460 - £9,467 +0,95 %
Standard Chartered PLC 859123 - £10,889 +0,54 %
Standard Life Aberdeen PLC - - £1,444 +0,55 %
Taylor Wimpey PLC 852015 - £1,164 +0,99 %
The British Land Co. PLC 852556 - £3,894 +1,41 %
The Sage Group PLC A1WYYZ - £12,016 +0,98 %
The Weir Group PLC 857968 - £23,403 +0,92 %
Unilever PLC A0JNE2 - £47,920 +0,02 %
United Utilities Group PLC A0Q4EC - £11,050 -0,05 %
Vodafone Group PLC A1XA83 - £0,696 -0,70 %
Whitbread PLC A0LGB1 - £25,610 +1,47 %
WPP PLC A1J2BZ - £5,715 +2,09 %