'6562'
Übersicht aller FTSE 100 Aktien mit Realtime-Kursen

Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £32,330 -0,09 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £31,963 +0,96 %
ANGLO AMERICAN DL-,54945 A0MUKL - 24,302CHF -0,94 %
ANTOFAGASTA PLC LS-,05 867578 - £32,657 +1,36 %
ASHTEAD GRP PLC LS-,10 894565 - £51,198 -1,09 %
ASSOC. BR. FOODS LS-,0568 920876 - £21,351 +0,73 %
ASTRAZENECA PLC DL-,25 886455 - £136,986 -0,10 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £5,922 +1,06 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC LS-,025 866131 - £17,097 +0,02 %
BARCLAYS PLC LS 0,25 850403 - £4,684 -0,37 %
BARRATT DEV. PLC LS-,10 859551 - £3,779 +0,55 %
BHP GROUP PLC DL -,50 A2N9WV - 29,525€ +3,69 %
BP PLC DL-,25 850517 - £4,249 -0,31 %
BRIT. LD CO. PLC LS-,25 852556 - £4,015 +2,75 %
BRIT.AMER.TOBACCO LS-,25 916018 - £41,720 -0,82 %
BT GROUP PLC LS 0.05 794796 - £1,839 -0,61 %
BUNZL PLC LS-,3214857 A0ET3E - £20,905 +0,70 %
BURBERRY GROUP LS-,0005 691197 - £12,444 -0,81 %
COCA-COLA HBC NA.SF 6,70 A1T7B9 - £38,282 -0,15 %
COMPASS GROUP LS-,1105 A2DR6K - £23,523 -0,91 %
CRH Public Limited 864684 - £94,146 +0,78 %
DCC PLC EO-,25 903840 - £47,060 -0,04 %
DIAGEO PLC LS-,28935185 851247 - £16,034 +0,70 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
ENTAIN PLC EO-,01 A1CWWN - £7,590 +1,19 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
EXPERIAN PLC DL -,10 A0KDZM - £34,246 +1,11 %
Flutter Entertainment plc A14RX5 - 217,200$ -1,56 %
FRESNILLO PLC DL -,50 A0MVZE - £32,363 +0,26 %
GLENCORE PLC DL -,01 A1JAGV - £3,964 +0,28 %
GSK PLC LS-,25 940561 - 16,766€ -17,24 %
HALMA PLC LS-,10 865047 - £35,544 +0,01 %
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £15,554 +2,00 %
HSBC HLDGS PLC DL-,50 923893 - £11,703 -0,25 %
IMPERIAL BRANDS PLC LS-10 903000 - £31,117 -0,55 %
INFORMA PLC LS-,001 A114PL - £8,844 +0,46 %
INTERCONT.H.LS-,208521303 A2PA4R - £104,119 -0,82 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £20,565 -0,05 %
INTERN.CONS.AIRL.GR. A1H6AJ - £4,140 -1,25 %
INTERTEK GROUP LS-,01 633526 - £46,707 +0,44 %
ITV PLC LS -,10 A0BLQP - £0,819 +0,48 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £21,802 +0,29 %
JUST EAT TAKEAWAY. EO-,04 A2ASAC - 20,020€ -1,18 %
KINGFISHER LS-,157142857 812861 - £3,146 +1,05 %
LAND SECURITIES GROUP PLC A2DW9E - £6,275 +3,37 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,610 +1,16 %
LLOYDS BKG GRP LS-,10 871784 - £0,980 +0,96 %
LONDON STOCK EXCHANGE A0JEJF - £89,324 -0,95 %
M+G LS -,05 - - £2,902 +2,07 %
MELR IN PLC LS 0,06857143 A2AC1T - 1,990€ 0,00 %
MONDI PLC EO -,20 A0MQ8X - 17,650€ +2,32 %
NATIONAL GRID PLC A2DQWX - £11,510 +1,32 %
NATWEST GROUP PLC LS 1 A1JXTD - 2,880€ -3,68 %
NEXT PLC LS 0,10 779551 - £136,383 +0,58 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,391 -0,58 %
PEARSON PLC LS-,25 858266 - £10,498 -0,16 %
PERSIMMON PLC LS-,10 882058 - £13,533 +1,56 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £7,385 +1,24 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PRUDENTIAL PLC LS-,05 852069 - £11,547 +0,39 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £59,629 -0,49 %
RELX PLC LS -,144397 A0M95J - £30,622 +1,36 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £4,452 +0,91 %
RIGHTMOVE PLC LS -,001 A2NB0W - £5,207 +1,42 %
RIO TINTO PLC LS-,10 852147 - £59,468 -0,54 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £11,481 -0,15 %
ROYAL DUTCH SHELL A EO-07 A0D94M - 22,865€ -0,09 %
ROYAL DUTCH SHELL B EO-07 A0ER6S - 22,550€ -1,64 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £10,971 +1,25 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,268 +1,36 %
Schroders PLC 929969 - 29,200€ -1,35 %
SEGRO PLC LS-,10 A0N9B0 - £7,211 +2,05 %
SEVERN TRENT LS-,9789 A0LBHG - £27,885 +1,55 %
SMITH + NEP. DL -,20 502816 - £12,267 +0,72 %
SMITHS GROUP PLC LS -,375 A0MSHN - £23,687 -0,39 %
SMURFIT KAPPA GR. EO-,001 A0MLCS - 40,995€ -2,14 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £68,840 +1,68 %
SSE PLC LS-,50 881905 - £21,873 +1,41 %
ST.JAMES'S PLACE LS-,15 888460 - £13,867 -0,38 %
STAND. CHART. PLC DL-,50 859123 - £18,211 +0,72 %
STD.LIFE AB.LS-,139682539 - - £2,048 +0,97 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,054 +1,10 %
UNILEVER PLC LS-,031111 A0JNE2 - 48,115€ -6,12 %
UNITED UTILITIES GRP A0Q4EC - £11,895 +1,02 %
VODAFONE GROUP PLC A1XA83 - £0,972 +0,05 %
WEIR GRP PLC LS-,125 857968 - £28,530 +0,67 %
WHITBREAD LS -,76797385 A0LGB1 - £25,658 +0,62 %
WPP PLC LS-,10 A1J2BZ - £3,337 +2,62 %