Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £35,843 +0,74 %
Admiral Group PLC A0DJ58 - £26,201 +0,23 %
Anglo American PLC A0MUKL - £23,091 -1,30 %
Antofagasta PLC 867578 - £16,064 +1,28 %
Ashtead Group PLC 894565 - £50,814 +2,04 %
Associated British Foods PLC 920876 - £20,644 +0,46 %
AstraZeneca PLC 886455 - £104,029 +1,17 %
Auto Trader Group PLC A14PY2 - £7,901 -0,32 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £11,580 -0,68 %
Barclays PLC 850403 - £2,626 +0,89 %
Barratt Developments PLC 859551 - £4,363 +1,07 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £3,803 +0,31 %
British American Tobacco PLC 916018 - £28,805 -0,31 %
BT Group PLC 794796 - £1,460 -0,12 %
Bunzl PLC A0ET3E - £32,812 +0,68 %
Burberry Group PLC 691197 - £9,611 +0,94 %
Coca-Cola HBC AG A1T7B9 - £27,228 +1,14 %
Compass Group PLC A2DR6K - £26,657 +0,90 %
CRH PLC 864684 - £74,469 -0,18 %
DCC PLC 903840 - £51,635 -0,46 %
Diageo PLC 851247 - £25,195 -0,24 %
DS Smith PLC 877238 - £5,437 +1,43 %
Entain PLC A1CWWN - £7,065 -1,13 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £35,082 +0,08 %
Flutter Entertainment PLC A14RX5 - 264,670$ +1,27 %
Fresnillo PLC A0MVZE - £6,384 +1,42 %
Glencore PLC A1JAGV - £3,519 -0,63 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £27,321 -0,07 %
Hargreaves Lansdown PLC A0MR1A - £10,998 +0,48 %
Hikma Pharmaceuticals PLC A0HG69 - £19,577 +1,17 %
HSBC Holdings PLC 923893 - £7,665 +0,18 %
Imperial Brands PLC 903000 - £25,923 +0,79 %
Informa PLC A114PL - £8,003 -0,53 %
Intercontinental Hotels Group PLC A2PA4R - £99,736 +1,34 %
Intermediate Capital Group PLC A2AMU0 - £20,578 -0,84 %
International Consolidated Airlines Group S.A. A1H6AJ - £3,063 +1,48 %
International Distributions SE A1W5N2 - £3,633 -0,10 %
Intertek Group PLC 633526 - £46,800 +0,17 %
ITV PLC A0BLQP - £0,734 +2,29 %
J. Sainsbury PLC A0B6G0 - £2,719 +0,10 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £13,403 +0,44 %
Just Eat Takeaway.com N.V. A2ASAC - £11,643 +0,20 %
Kingfisher PLC 812861 - £2,516 +0,54 %
Land Securities Group PLC A2DW9E - £5,661 +1,46 %
Legal & General Group PLC 851584 - £2,268 +1,46 %
Lloyds Banking Group PLC 871784 - £0,541 -0,30 %
London Stock Exchange Group PLC A0JEJF - £114,081 -1,02 %
M&G Prudential PLC - - £1,948 +0,74 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £9,413 +2,13 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £98,285 +0,47 %
Ocado Group PLC A1C2GZ - £3,097 +4,49 %
Pearson PLC 858266 - £12,744 +0,78 %
Persimmon PLC 882058 - £12,118 +0,02 %
Phoenix Group Holdings PLC A2N805 - £5,050 +0,93 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £6,410 +1,78 %
Reckitt Benckiser Group PLC A0M1W6 - £47,923 -0,42 %
Relx PLC A0M95J - £36,120 -1,15 %
Rentokil Initial PLC A0EQ3A - £4,023 +2,38 %
Rightmove PLC A2NB0W - £6,614 +1,04 %
Rio Tinto PLC 852147 - £46,932 0,00 %
Rolls Royce Holdings PLC A1H81L - £5,793 -0,11 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £6,970 +2,20 %
Severn Trent PLC A0LBHG - £25,308 -2,10 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £9,775 +0,15 %
Smiths Group PLC A0MSHN - £17,401 +0,58 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
Spirax-Sarco Engineering PLC A14Q5B - £70,086 +0,77 %
SSE PLC 881905 - £16,138 +1,24 %
ST.JAMES'S PLACE LS-,15 888460 - £8,712 -1,17 %
Standard Chartered PLC 859123 - £9,777 -0,60 %
Standard Life Aberdeen PLC - - £1,402 +0,36 %
Taylor Wimpey PLC 852015 - £1,225 +0,46 %
The British Land Co. PLC 852556 - £3,560 +0,96 %
The Sage Group PLC A1WYYZ - £13,007 -0,37 %
The Weir Group PLC 857968 - £22,137 +0,30 %
Unilever PLC A0JNE2 - £45,277 -1,16 %
United Utilities Group PLC A0Q4EC - £10,495 -1,59 %
Vodafone Group PLC A1XA83 - £0,668 -0,25 %
Whitbread PLC A0LGB1 - £29,290 +1,23 %
WPP PLC A1J2BZ - £8,315 -1,03 %