Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £19,642 +0,99 %
Admiral Group PLC A0DJ58 - £23,469 +1,10 %
ANGLO AMERICAN DL-,54945 A0MUKL - £22,813 -3,22 %
ANTOFAGASTA PLC LS-,05 867578 - £13,742 -1,52 %
Ashtead Group PLC 894565 - £49,511 -0,64 %
ASSOC. BR. FOODS LS-,0568 920876 - £18,521 -0,79 %
ASTRAZENECA PLC DL-,25 886455 - £115,875 -0,96 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £6,258 -1,20 %
AVAST PLC. (WI) LS-,1 A2JLZU - 8,313€ +0,14 %
AVIVA PLC LS-,25 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC LS-,025 866131 - £9,505 -1,46 %
BARCLAYS PLC LS 0,25 850403 - £1,572 +0,11 %
BARRATT DEV. PLC LS-,10 859551 - £4,753 -0,87 %
BHP GROUP PLC DL -,50 A2N9WV - 29,525€ +3,69 %
BP PLC DL-,25 850517 - £4,708 -1,86 %
BRIT. LD CO. PLC LS-,25 852556 - £3,464 -0,33 %
BRIT.AMER.TOBACCO LS-,25 916018 - £26,110 -2,99 %
BT GROUP PLC LS 0.05 794796 - £1,473 +2,35 %
BUNZL PLC LS-,3214857 A0ET3E - £31,794 -0,54 %
Burberry Group PLC 691197 - £22,253 +0,42 %
COCA-COLA HBC NA.SF 6,70 A1T7B9 - £23,897 -1,78 %
COMPASS GROUP LS-,1105 A2DR6K - £22,226 -1,48 %
CRH PLC EO-,32 864684 - £38,979 +0,21 %
DCC PLC EO-,25 903840 - £47,133 -0,25 %
DIAGEO PLC LS-,28935185 851247 - £34,465 -3,09 %
DS SMITH PLC LS-,10 877238 - £3,107 -1,76 %
ENTAIN PLC EO-,01 A1CWWN - £13,754 -2,89 %
EVRAZ PLC DL 0,05 A1JMT9 - £0,925 -2,47 %
EXPERIAN PLC DL -,10 A0KDZM - £28,280 +0,43 %
FLUTTER ENTMT PLC EO-,09 A14RX5 - £158,416 -0,83 %
FRESNILLO PLC DL -,50 A0MVZE - £6,611 -0,71 %
GLENCORE PLC DL -,01 A1JAGV - £4,158 -2,27 %
GSK PLC LS-,25 940561 - 16,766€ -17,24 %
HALMA PLC LS-,10 865047 - £24,250 +1,93 %
Hargreaves Lansdown PLC A0MR1A - £8,209 +2,10 %
Hikma Pharmaceuticals PLC A0HG69 - £18,075 -2,57 %
HSBC HLDGS PLC DL-,50 923893 - £6,080 -0,49 %
IMPERIAL BRANDS PLC LS-10 903000 - £17,100 -3,19 %
Informa PLC A114PL - £7,084 -0,23 %
INTERCONT.H.LS-,208521303 A2PA4R - £53,459 -0,54 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £14,151 +4,01 %
INTERN.CONS.AIRL.GR. A1H6AJ - £1,567 +0,30 %
Intertek Group PLC 633526 - £42,258 -0,73 %
ITV PLC LS -,10 A0BLQP - £0,716 -0,95 %
JD SPORTS FASH. LS -,0025 A2DF7G - 13,598€ +4,36 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £17,529 -2,42 %
JUST EAT TAKEAWAY. EO-,04 A2ASAC - £12,942 -2,27 %
KINGFISHER LS-,157142857 812861 - £2,358 +1,33 %
LAND SECURITIES GROUP PLC A2DW9E - £6,097 +0,77 %
Legal & General Group PLC 851584 - £2,313 -0,58 %
LLOYDS BKG GRP LS-,10 871784 - £0,460 -0,46 %
LONDON STOCK EXCHANGE A0JEJF - £84,889 +0,74 %
M+G LS -,05 - - £2,004 0,00 %
MELR IN PLC LS 0,06857143 A2AC1T - 1,990€ 0,00 %
MONDI PLC EO -,20 A0MQ8X - £12,886 +0,22 %
NATIONAL GRID PLC A2DQWX - £11,027 -1,63 %
NATWEST GROUP PLC LS 1 A1JXTD - 2,880€ -3,68 %
NEXT PLC LS 0,10 779551 - £63,997 -0,43 %
OCADO GROUP PLC LS -,02 A1C2GZ - £3,958 -3,28 %
PEARSON PLC LS-,25 858266 - £8,061 +0,68 %
PERSIMMON PLC LS-,10 882058 - £12,175 -0,68 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £5,643 +0,12 %
POLYMETAL INTL PLC A1JLWT - £5,050 +43,80 %
PRUDENTIAL PLC LS-,05 852069 - £11,329 +1,69 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £63,375 -2,02 %
RELX PLC LS -,144397 A0M95J - £24,947 -12,96 %
Rentokil Initial PLC A0EQ3A - £6,380 +0,93 %
RIGHTMOVE PLC LS -,001 A2NB0W - £5,275 -0,69 %
RIO TINTO PLC LS-,10 852147 - £48,714 -3,20 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £1,450 -4,14 %
ROYAL DUTCH SHELL A EO-07 A0D94M - 22,865€ -0,09 %
ROYAL DUTCH SHELL B EO-07 A0ER6S - 22,550€ -1,64 %
ROYAL MAIL PLC LS -,01 A1W5N2 - £1,996 -2,35 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £8,610 +0,41 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £2,742 +0,99 %
SCHRODERS PLC LS 1 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £8,021 +1,29 %
Severn Trent PLC A0LBHG - £27,823 +1,71 %
SMITH + NEP. DL -,20 502816 - £12,166 -0,31 %
SMITHS GROUP PLC LS -,375 A0MSHN - £16,422 -0,21 %
SMURFIT KAPPA GR. EO-,001 A0MLCS - £29,348 -0,71 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £111,562 -0,25 %
SSE PLC LS-,50 881905 - £18,594 -1,06 %
ST.JAMES'S PLACE LS-,15 888460 - £11,322 +0,10 %
STAND. CHART. PLC DL-,50 859123 - £6,469 -0,70 %
STD.LIFE AB.LS-,139682539 - - £2,058 +1,03 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,167 +1,10 %
UNILEVER PLC LS-,031111 A0JNE2 - £40,512 -2,26 %
UNITED UTILITIES GRP A0Q4EC - £10,205 +1,55 %
VODAFONE GROUP PLC A1XA83 - £0,785 -2,32 %
WEIR GRP PLC LS-,125 857968 - £17,340 -0,25 %
WHITBREAD LS -,76797385 A0LGB1 - £33,316 +2,15 %
WPP PLC LS-,10 A1J2BZ - £8,778 -1,58 %