Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £15,528 -1,94 %
Admiral Group PLC A0DJ58 - £20,058 +0,32 %
Anglo American PLC A0MUKL - £25,814 -0,20 %
Antofagasta PLC 867578 - £15,307 -1,69 %
Ashtead Group PLC 894565 - £47,725 -4,55 %
Associated British Foods PLC 920876 - £19,179 -1,90 %
AstraZeneca PLC 886455 - £111,244 +1,02 %
Auto Trader Group PLC A14PY2 - - -
Avast Plc. A2JLZU - 8,313€ +0,14 %
AVEVA Group PLC - - 36,58CHF -0,30 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £9,744 -0,06 %
Barclays PLC 850403 - £1,355 -3,08 %
Barratt Developments PLC 859551 - £4,443 -0,12 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £4,898 -1,79 %
British American Tobacco PLC 916018 - £29,040 +2,85 %
BT Group PLC 794796 - £1,390 -0,47 %
Bunzl PLC A0ET3E - £30,527 +0,19 %
Burberry Group PLC 691197 - £23,709 +0,42 %
Coca-Cola HBC AG A1T7B9 - £21,963 +1,16 %
Compass Group PLC A2DR6K - £20,058 +0,54 %
CRH PLC 864684 - £39,282 -2,93 %
D S Smith PLC 877238 - £3,105 -0,11 %
DCC PLC 903840 - £43,240 -0,78 %
Diageo PLC 851247 - £36,598 +2,72 %
Entain PLC A1CWWN - £11,833 -1,89 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £26,041 -1,29 %
Flutter Entertainment PLC A14RX5 - £140,862 -1,14 %
Fresnillo PLC A0MVZE - £7,433 +1,13 %
Glencore PLC A1JAGV - £4,459 -1,26 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £21,202 +0,44 %
Hargreaves Lansdown PLC A0MR1A - £7,918 -1,67 %
Hikma Pharmaceuticals PLC A0HG69 - £16,979 +0,91 %
HSBC Holdings PLC 923893 - £5,375 -1,95 %
Imperial Brands PLC 903000 - £19,218 +2,47 %
Informa PLC A114PL - - -
Intercontinental Hotels Group PLC A2PA4R - £51,436 -2,36 %
Intermediate Capital Group PLC A2AMU0 - £11,745 -3,79 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,359 -2,26 %
International Distributions SE A1W5N2 - £2,278 -1,13 %
Intertek Group PLC 633526 - £39,501 -1,30 %
ITV PLC A0BLQP - £0,823 -0,50 %
J. Sainsbury PLC A0B6G0 - £2,608 -0,67 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £19,530 -0,10 %
Just Eat Takeaway.com N.V. A2ASAC - £14,925 -3,25 %
Kingfisher PLC 812861 - £2,586 -1,92 %
Land Securities Group PLC A2DW9E - £5,850 +0,21 %
Legal & General Group PLC 851584 - £2,323 +1,47 %
Lloyds Banking Group PLC 871784 - £0,464 -0,95 %
London Stock Exchange Group PLC A0JEJF - £78,078 -0,13 %
M&G Prudential PLC - - £1,812 -0,31 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - £12,976 -0,26 %
National Grid PLC A2DQWX - £10,711 +1,43 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £67,079 -1,41 %
Ocado Group PLC A1C2GZ - £4,443 -0,26 %
Pearson PLC 858266 - £8,146 -0,63 %
Persimmon PLC 882058 - £12,185 -0,09 %
Phoenix Group Holdings PLC A2N805 - £5,538 -0,93 %
Polymetal Intl PLC A1JLWT - £5,050 +43,80 %
Prudential PLC 852069 - £10,381 -2,84 %
Reckitt Benckiser Group PLC A0M1W6 - £61,670 +1,84 %
Relx PLC A0M95J - £26,014 +0,71 %
Rentokil Initial PLC A0EQ3A - £5,710 +1,38 %
Rightmove PLC A2NB0W - £5,542 -1,73 %
Rio Tinto PLC 852147 - £53,218 +0,64 %
Rolls Royce Holdings PLC A1H81L - £1,434 -2,68 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £7,280 -1,33 %
Severn Trent PLC A0LBHG - £28,416 +0,30 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £11,437 -0,72 %
Smiths Group PLC A0MSHN - £17,199 +0,26 %
Smurfit Kappa Group PLC A0MLCS - £28,683 -1,85 %
Spirax-Sarco Engineering PLC A14Q5B - £113,927 +0,95 %
SSE PLC 881905 - £17,111 -1,49 %
ST.JAMES'S PLACE LS-,15 888460 - - -
Standard Chartered PLC 859123 - £6,004 -5,06 %
Standard Life Aberdeen PLC - - £2,050 -3,08 %
Taylor Wimpey PLC 852015 - £1,174 +1,07 %
The British Land Co. PLC 852556 - £3,682 +0,10 %
The Sage Group PLC A1WYYZ - £7,575 +1,13 %
The Weir Group PLC 857968 - £17,639 -2,01 %
Unilever PLC A0JNE2 - £41,915 +0,46 %
United Utilities Group PLC A0Q4EC - £10,469 -0,53 %
Vodafone Group PLC A1XA83 - £0,894 -1,56 %
Whitbread PLC A0LGB1 - £28,284 -2,10 %
WPP PLC A1J2BZ - £9,237 -2,34 %