'25984'
Übersicht aller Großbritannien 500 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 94,268€ -0,05 %
1SPATIAL PLC LS -,10 A2NB01 - 0,803€ -4,75 %
4BASEBIO PLC EO 1 A3CWA4 - 6,325€ +4,55 %
4IMPRINT GRP LS-,3846 916232 - £45,211 -0,06 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,434 +0,59 %
A.G. BARR LS-,04167 A1JXU7 - £5,849 -2,35 %
AB DYNAMICS PLC LS -,01 A1W36D - 9,800€ +2,62 %
ACCESSO TECHNOL.GP LS-,01 914199 - 3,680€ +13,58 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,742€ -1,07 %
ACG ACQUISITION CO. CL.A A3DXHC - 22,600€ +1,80 %
ACTIVEOPS PLC LS -,001 A2QSET - 2,530€ +2,02 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £36,649 -0,52 %
ADRIATIC METALS LS-013355 A2PW0G - 3,620€ +1,97 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,820 +0,09 %
ADVANCEDADVT LTD. ORD NPV A3CML4 - 2,090€ +3,47 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,096 -1,11 %
AIRTEL AFRICA PLC DL -,50 - - £3,147 +2,27 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £5,783 +0,40 %
ALFA FIN.SOFTW.HL.LS-,001 A2DSNR - £1,556 +0,42 %
ALKEMY CAPITAL INV.LS-,02 A3C4CU - 3,840€ -3,03 %
ALLERGY THER. PLC LS-,001 A0EAWN - 0,055€ +1,38 %
ALLFUNDS GROUP EO-,0025 A3CNAB - 9,300€ 0,00 %
ALTYNGOLD PLC LS -,10 A2QJES - 11,600€ -0,43 %
ALUMASC GRP PLC LS -,125 907523 - £2,468 +5,96 %
AMIGO HLDGS PLC. LS-,0025 A2JCN9 - £0,028 +4,60 %
ANGLO AMERICAN DL-,54945 A0MUKL - 26,020€ -0,86 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £4,189 +0,19 %
ANGLO PACIFIC GRP LS-,02 871733 - £1,660 +0,06 %
ANPARIO PLC LS -,23 A1C4Q5 - 5,700€ 0,00 %
ANTOFAGASTA PLC LS-,05 867578 - £36,864 +1,09 %
AO WORLD PLC LS -,0025 A1XEN9 - £0,896 -0,41 %
APTI.SOFT.GR.LS-,07333333 - - £2,640 +8,86 %
AQUIS EXCHANGE PL LS-,1 A2JN4U - 8,425€ -0,30 %
ARECOR THERAPEUTICS -,01 A3CRY2 - 1,035€ +0,24 %
ARGO BLOCKCHAIN LS -,001 A2JR3A - £0,010 -4,82 %
ARIANA RESOURCESLS -,001 A0MS1U - 0,014€ +27,27 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £2,184 +0,47 %
ASHTEAD GRP PLC LS-,10 894565 - 61,500€ -0,40 %
ASHTEAD TECHNOLOGY LS-,05 A3C8HH - 6,300€ +5,88 %
ASOS PLC LS-,035 912703 - £4,879 -4,09 %
ASSOC. BR. FOODS LS-,0568 920876 - £18,770 +1,23 %
ATALAYA MNG PLC LS-,075 A142QE - £10,585 +2,56 %
AUCTION TECH.GRP.LS-,0001 A2QP3Y - 5,200€ +2,77 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £4,522 +0,96 %
AVACTA GROUP PLC LS-,10 A2ADP0 - 0,845€ 0,00 %
AVATION PLC LS-,01 A0KDZA - 1,620€ +2,21 %
AVINGTRANS LS-,05 873350 - 8,450€ 0,00 %
AVIVA PLC LS-,33 A3DJ6W - 8,151€ -1,06 %
AVON RUBBER PLC LS 1 854768 - £18,147 +1,04 %
BABCOCK INTL GRP LS-,60 877431 - £10,129 +2,71 %
BAE SYSTEMS PLC LS-,025 866131 - £19,485 -1,00 %
BAKKAVOR GRP PLC LS -,1 A2H7JM - 2,910€ +7,78 %
BALFOUR BEATTY PLC LS-,50 855539 - £9,417 -0,83 %
BANGO PLC LS-,20 A0HGYU - £0,739 +2,57 %
BARCLAYS PLC LS 0,25 850403 - £4,664 +0,80 %
BARRATT DEV. PLC LS-,10 859551 - £3,443 -1,73 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,113 -0,05 %
BEAZLEY PLC LS -,05 A2AF7G - £13,181 +0,89 %
BEEKS FIN CLD LS-,00125 A2H8R1 - £2,091 +0,72 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,340€ +1,13 %
BELLWAY PLC LS -,125 869646 - £22,627 -1,19 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,591 +0,01 %
BIG TECHNOLOGIES LS-,10 A3CVRU - 1,105€ +0,45 %
BIG YELLOW GROUP LS 0,10 539971 - £8,241 -0,77 %
BIOVENTIX PLC LS -,05 A113DD - £16,506 -0,47 %
BK OF G GROUP PLC LS 0,01 A2JHMB - £145,979 -0,56 %
BLOOMSBURY PUBL. LS-,0125 460093 - £6,398 +2,20 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,011 -10,41 %
BODYCOTE PLC LS -,1727272 A0RDRL - £9,257 +0,95 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,242 +0,70 %
BP plc 850518 - 38,350€ -3,16 %
BP PLC DL-,25 850517 - £5,517 -2,50 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,306 -0,40 %
BRICKABILITY GP LS -,10 A2PQ6Q - 0,575€ -2,13 %
BRIDGEPOINT AD.LS -,00005 A3CU5W - 3,750€ +5,93 %
BRIT. LD CO. PLC LS-,25 852556 - £3,971 +0,24 %
BRIT.AMER.TOBACCO LS-,25 916018 - £41,590 -1,28 %
BROWN GRP PLC CONS. A0MKAF - 0,477€ 0,00 %
BT GROUP PLC LS 0.05 794796 - £1,990 +1,85 %
BUNZL PLC LS-,3214857 A0ET3E - £26,335 -0,36 %
BURBERRY GROUP LS-,0005 691197 - £10,357 +0,75 %
BYTES TECH.GRP LS -,01 A2QKSG - 5,200€ +7,00 %
C+C GROUP PLC EO-,01 A0CA07 - £1,027 -1,64 %
CAB PAY.HOLD.L. LS-,00033 A3EP8Y - 0,968€ +6,96 %
CAIRN HOMES (WI) EO -,001 A14UTJ - £2,387 +0,43 %
CALNEX SOLUT. LS -,00125 A2QEGT - 0,638€ -0,78 %
CAMELLIA PLC LS-,10 865930 - £57,150 +0,96 %
CAPITA PLC SL-,02066666 A0MZ15 - 0,152€ -0,13 %
CAPITAL LTD. DL-,0001 A1CYV4 - 1,415€ +6,39 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,389 -0,12 %
CARD FACTORY PLC LS-,01 A114CM - £0,774 +7,08 %
CARNIVAL PLC DL 1,66 120071 - 22,450€ +1,68 %
CASPIAN SUNRISE LS-,01 A0MSCF - £0,009 -50,76 %
CASTINGS PLC LS-,10 935246 - £2,871 +0,77 %
CELTIC PLC LS 0,01 905326 - £1,720 -1,76 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,559 +0,26 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 0,473€ -0,21 %
CENTRICA LS-,061728395 A0DK6K - £1,483 +0,90 %
CERES POWER HLDGS LS-,10 A2NB49 - £3,958 +0,56 %
CHAPEL DOWN GRP PLC LS-05 A0NEEB - 0,545€ -3,54 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,033 +8,17 %
CHEMRING GRP PLC LS-,01 A1JFNS - £5,403 +0,80 %
CHESNARA PLC LS-,05 - - £3,630 +1,97 %
CIRCASSIA GROUP PLC A1XFBM - £0,713 +8,00 %
CITY LON.INV.GRP LS-,01 A0JK0D - 6,150€ +4,68 %
CLARKSON PLC LS-,25 872503 - £51,427 +0,35 %
CLS HLDGS PLC LS-,025 - - £0,454 +0,67 %
CMC MARKETS PLC LS -,25 A0J2VP - £6,590 -0,30 %
CML MICROSYST.PLC LS-,05 868706 - £3,094 +0,69 %
Coats Group PLC A1JA3L - £0,823 -0,45 %
Coca-Cola Europacific Partners plc A2AJ8Q - £77,307 +0,70 %
COHORT PLC A0JDZC - £11,827 +1,58 %
COMPASS GROUP LS-,1105 A2DR6K - £22,620 -23,64 %
COMPUTACENTER LS-,075555 A14NH6 - £53,749 +1,13 %
CONCURRENT TECH. LS-,01 929339 - 3,030€ +8,99 %
CONDOR GOLD PLC LS -,20 A1JZFM - 0,399€ +0,63 %
CONDUIT HOLDINGS LTD A2QHL6 - 5,305€ -3,02 %
CONVATEC GROUP WI LS -,10 A2AUD3 - £2,186 +3,38 %
CORA GOLD LTD O.N. A2H5LB - £0,113 +0,29 %
CORCEL PLC LS-,000155819348/1/215/GB00BKM69866/19/11/GB00BKM69866 A2PWSG - 0,006€ +10,00 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,117 +1,82 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £2,606 -0,17 %
CRANEWARE PLC A0MS3H - 12,300€ 0,00 %
CRANSWICK PLC LS-,10 - - £51,016 +0,23 %
CREO MEDICAL GRP LS-,001 A2DH40 - £0,120 +0,55 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £0,656 +0,10 %
CRODA INTL LS -,10609756 A2PF9D - £33,100 +1,47 %
Cushman & Wakefield Ltd. A2JRTA - 14,600€ -1,35 %
CVS GROUP PLC LS -,002 A0M5AJ - £12,556 +0,26 %
CYANCONNODE HLDGS LS-,02 A2DYRC - 0,093€ -20,85 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 1,125€ +4,17 %
DAIRY FARM INTL DL-,056 928180 - 2,850€ +4,78 %
DANIEL THWAITES LS-,25 A0RG1C - 1,150€ +4,55 %
DE LA RUE PLC LS-,4486857 A0RBSQ - 1,520€ 0,00 %
DERWENT LONDON LS-,05 897679 - £18,084 +0,41 %
DFS FURNITURE PLC A14NPR - £1,457 +0,82 %
DIAGEO PLC LS-,28935185 851247 - £16,110 -1,15 %
DIALIGHT PLC LS-,0189 812820 - £5,972 +2,97 %
DIPLOMA PLC LS-,05 - - £78,988 +2,18 %
DIR.LINE.INS.LS-,10909090 A14USN - 3,585€ +0,14 %
DISCOVERIE GRP PLC LS-,05 876004 - £8,286 +2,17 %
DIXONS CARPHONE LS -,001 A1CSN7 - £1,474 -0,50 %
DOMINO'S PIZZA LS-,005208 A2AHL0 - £2,123 +1,20 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,486 +3,01 %
DP POLAND PLC A1C209 - 0,065€ +1,17 %
DR. MARTENS PLC LS -,01 A2QNAR - 0,813€ +4,84 %
Draper Esprit PLC A143MK - 8,050€ +0,94 %
DRAX GROUP LS-,1155172 A0MK9W - £8,298 +2,17 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £8,085 +0,87 %
EAST STAR RES.PLC LS-,01 A3CPAJ - 0,098€ +9,17 %
EASYJET PLC LS-,27285714 A1JTC1 - £6,718 -0,33 %
ECKOH PLC LS-,0025 121850 - 0,648€ +0,39 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 1,145€ 0,00 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,289€ +7,04 %
ELECO PLC LS-,01 919028 - 2,690€ +5,08 %
ELECTROCOMPONENTS LS-,10 862727 - £7,775 +1,27 %
ELEMENTIS PLC LS-,05 912541 - £1,754 -1,03 %
ELIXIRR INTL LS -,00005 A2P886 - 5,925€ +4,87 %
ENDEAVOUR MINING PLC -,01 A3CSCF - 50,500€ +0,28 %
ENERGEAN PLC LS -,01 A2JGLJ - £7,161 -2,77 %
ENQUEST PLC LS -,05 A1CTAH - £0,270 +0,74 %
ENSILICA PLC LS-,001 A3DNGR - 0,840€ +10,53 %
ENTAIN PLC EO-,01 A1CWWN - £4,208 -1,53 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,615€ -0,62 %
ESSENTRA PLC LS -,25 A0ET3D - £1,100 -0,46 %
EUROCELL (WI) LS -,001 A1W9PL - £1,448 +1,65 %
EXPERIAN PLC DL -,10 A0KDZM - £24,827 -1,83 %
FDM GROUP HLDGS LS -,01 A116TF - £1,065 +1,23 %
FERREXPO PLC A0MRG2 - £0,311 -7,77 %
FEVERTREE PLC LS -,0025 A12EXX - £8,449 +1,57 %
FILTRONIC PLC LS-,001 897725 - 2,750€ +5,77 %
FIRST DERIVATIVES LS-,005 911641 - 29,000€ +2,11 %
FIRSTGRP PLC LS-,05 896516 - £1,849 +2,75 %
FISHER (JAMES)SONS LS-,25 871184 - £4,230 +0,36 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £0,668 +0,55 %
FOCUSRITE PLC LS -,001 A12GLU - 2,850€ +1,79 %
FONIX MOBILE PLC LS-,001 A2QFET - 2,290€ -0,43 %
FORESIGHT GROUP HOLDINGS A2QN5A - 5,125€ +2,50 %
FORTERRA PLC LS -,01 A2AG67 - £1,590 -2,47 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,383 +0,80 %
FRASERS GROUP PLC LS-,10 A0MK5S - £8,014 -0,64 %
FRESNILLO PLC DL -,50 A0MVZE - £27,620 +0,90 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 7,025€ +1,08 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £7,149 +1,27 %
FUNDING CIRCLE LS-,001 A2N6WD - £2,023 +10,20 %
FUTURE PLC LS-,15 A2DKXS - £3,182 +1,17 %
GALLIFORD TRY PLC LS-,50 A2PXFJ - £6,986 -1,05 %
GAMES WORKSHOP GRP LS-,05 900512 - £177,605 +0,14 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,313 -0,60 %
GAMMA COMMUNICATION.LS-01 A12DHG - 13,200€ +1,54 %
GATELEY (HLDGS) LS -,10 A14TLH - 0,845€ +5,62 %
GATTACA PLC LS -,01 A0LCVL - 1,660€ +3,75 %
GB GROUP PLC LS-,25 914859 - £1,487 -0,25 %
GEAR4MUSIC (HLDGS) LS-,10 A14R8M - 2,960€ +0,34 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,117 -0,58 %
GENEL ENERGY LS -,10 A1JBXU - £0,609 -3,39 %
GENUIT GROUP (WI) LS-001 A1113H - 3,430€ +12,83 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £47,567 +0,99 %
GETBUSY PLC NEW. LS-,0015 A2PW5T - 0,983€ +3,15 %
GLENCORE PLC DL -,01 A1JAGV - £5,517 +0,14 %
GLOBALDATA PLC LS-,0001 A3EJFU - 0,678€ +2,73 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,207 +1,97 %
GOOCH + HOUSEGO LS-,20 911933 - 14,300€ +3,62 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 5,675€ 0,00 %
GOODWIN PLC LS-,10 A0B60R - £145,158 +4,66 %
GRAINGER PLC LS-,05 A0DN8N - £1,689 +2,21 %
GREAT P.EST.LS-,152631578 A2JFRE - £3,162 +2,59 %
GREATLAND GOLD PLC LS-,01 A0J3TY - 0,192€ 0,00 %
GREENCORE GRP PLC LS 0,01 881630 - £2,483 +0,19 %
GREGGS PLC LS-,02 A0RMZD - £18,832 +2,13 %
GSK PLC LS-,3125 A3DMB5 - 21,895€ +0,39 %
GULF KEYSTONE PETR. A2DGZ5 - £2,000 -2,32 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,183 +0,53 %
H.K. LD HLDGS DL -,10 877047 - 7,075€ -5,03 %
HALMA PLC LS-,10 865047 - £35,642 +2,60 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,298 +2,30 %
HALYK SAV.BK.GDRS/40 KT15 A0LF36 - 30,700€ +0,99 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,678€ +3,44 %
HARBOUR ENERGY LS 0,00002 A3CRBA - 3,055€ -3,05 %
HARDIDE PLC LS -,04 A2PEAK - 1,150€ +1,77 %
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HARGREAVES SERVICES PLC A0HMDY - £8,393 +0,35 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,885 +1,26 %
HAYS PLC LS-,01 881825 - £0,644 +0,37 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £2,153 +1,17 %
HELIUM ONE GLOBAL LTD. A2QHPL - 0,004€ +33,33 %
HENRY BOOT PLC LS-,10 579006 - £1,474 +0,11 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £16,164 +1,18 %
HILL + SMITH HLDGS LS-,25 608307 - £33,136 +0,41 %
HILTON FOOD GROUP PLC A0MR59 - £7,228 +1,09 %
HISCOX LTD LS-,065 A14PZ0 - £18,818 -0,33 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £5,290 +0,19 %
Hollywood Bowl Group PLC A2ASCD - £2,494 +0,78 %
HOSTELWORLD GROUP LS-,01 A142E9 - £1,002 -0,63 %
HOWDEN JOINERY GRP LS-,10 884600 - £7,757 -0,91 %
HSBC HLDGS PLC DL-,50 923893 - £15,223 +0,27 %
HUNTING PLC LS-,25 867085 - £3,940 0,00 %
HUTCHMED (CHINA) LS-,1 A2PJ5B - £2,134 +0,31 %
IBSTOCK PLC LS -,01 A142QY - £0,842 -3,29 %
IG DESIGN GROUP PLC LS-05 912554 - 1,040€ +1,96 %
IG GROUP HLDGS PLC A0EARV - £13,239 +1,92 %
IGAS ENERGY PLC LS-,0002 A2DR8V - £0,222 -1,60 %
ILIKA PLC LS-,01 A1CYM5 - 0,258€ +19,44 %
IMI PLC LS-,2857 A1XCMM - £31,688 +1,50 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 1,260€ +2,44 %
IMPERIAL BRANDS PLC LS-10 903000 - £24,672 +0,60 %
INFORMA PLC LS-,001 A114PL - £8,786 -0,07 %
INSPIRED PLC LS-,0125 A3EHZW - 0,933€ -0,80 %
INTEGRAFIN HLDGS LS-,01 A2JE64 - £3,754 +2,86 %
INTERCEDE GRP. PLC LS-,25 912553 - 1,475€ +0,68 %
INTERCONT.H.LS-,208521303 A2PA4R - £123,028 -22,40 %
INTERGRATED DIA.H DL 0,25 A2QJTQ - 0,420€ +0,48 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £18,490 -1,04 %
International Game Technology PLC A14QUY - 8,775€ +1,45 %
INTERTEK GROUP LS-,01 633526 - £59,371 +1,19 %
INVESTEC PLC LS-,0002 A0J32R - £6,171 +0,19 %
IP GROUP PLC LS -,02 - - £0,726 +1,03 %
ITHACA ENERGY PLC LS-,01 A3D066 - 3,160€ -3,42 %
ITM POWER PLC LS-,05 A0B57L - £0,994 +1,60 %
ITV PLC LS -,10 A0BLQP - £0,685 +0,24 %
IWG PLC LS -,01 A2DGJL - £1,741 +0,75 %
JADESTONE ENERGY LS -,001 A3CM42 - 0,448€ -0,22 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £6,342 +3,78 %
JARDINE MATH. HLDG DL-,25 869042 - 48,500€ -3,00 %
JD SPORTS FASH. LS -,0005 A3C480 - 0,942€ +1,51 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,084 +6,13 %
JET2 PLC LS-,0125 A0J37H - 16,800€ +6,33 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - 0,341€ +1,49 %
JOHNSON MATT. LS 1,101698 A2ABB6 - 26,100€ +0,77 %
JOHNSON SVC. LS-,10 864483 - 1,590€ +4,61 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 84,400€ +0,48 %
JUBILEE METALS GR. LS-,01 912589 - £0,027 +24,86 %
JUDGES SCIENTIFIC LS -,05 912588 - 42,500€ +3,16 %
KAINOS GROUP PLC LS-,005 A14WHA - £12,411 +0,82 %
KAZATOMPROM GDR REGS 1/1 - - 58,500€ +0,86 %
KEFI GOLD COPPER LS -,001 A2DL1A - £0,007 -3,77 %
KELLER GRP PLC LS-,10 890808 - £33,825 -1,56 %
KIER GROUP PLC LS-,01 918585 - £3,210 +2,37 %
KINGFISHER LS-,157142857 812861 - £3,288 -0,99 %
KISTOS HLDGS LS -,10 A3D2WU - 3,690€ +3,65 %
KITWAVE GROUP PLC LS -,01 A3CQR6 - 3,460€ +1,47 %
KNIGHTS GROUP HOL LS-,002 A2JCPL - 2,020€ +6,32 %
KORE POTASH PLC DL-,001 A2JHFL - 0,044€ +0,69 %
KR1 PLC LS -,0019 A2DNAT - 0,297€ 0,00 %
KROMEK GROUP PLC LS -,01 A1W64P - £0,063 -2,00 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £6,451 -0,30 %
LAND SECURITIES GROUP PLC A2DW9E - £6,222 +0,39 %
LBG MEDIA PLC LS -,001 A3C9EL - 0,338€ +3,05 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,983 -0,10 %
LLOYDS BKG GRP LS-,10 871784 - £1,090 +0,47 %
LOGISTICS DEV.GRP. LS-,01 A2DQKJ - £0,204 +2,09 %
LONDON STOCK EXCHANGE A0JEJF - £81,827 -0,31 %
LONDONMETRIC PROPERTY A1C37D - £1,812 +1,55 %
LONGBOAT ENERGY LS-,10 A2PV81 - 1,115€ +5,19 %
LUCECO PLC LS -,0005 A2ATVM - £2,168 -0,53 %
M + C SAATCHI PLC LS-,01 A0DLHB - 1,395€ +1,82 %
M+G LS -,05 - - £3,277 -0,03 %
M.P. EVANS GROUP LS-,10 868448 - 24,600€ -1,60 %
MACFARLANE GRP LS-,25 905201 - £0,805 -0,43 %
MAN GRP LTD.DL-0342857142 A2PG8B - £3,254 -1,45 %
MARKS SPENCER GRP LS-,25 534418 - £3,837 +1,38 %
MARLOWE PLC LS -,5 A2AFK1 - 5,055€ -0,88 %
MARSHALLS PLC LS -,25 A0B59C - £1,749 -0,82 %
MaxCyte A2AGVE - 1,050€ +4,22 %
MC MINING LTD A2H9D5 - £0,132 -0,77 %
MCBRIDE PLC LS-,10 896261 - £1,794 -0,31 %
MEARS GRP PLC LS-,01 913631 - £4,211 +0,62 %
MELR IN PLC LS-,22857142 A3D648 - 5,434€ -2,44 %
METALS EXPLORATION LS-,01 A0DPHS - £0,168 +2,00 %
MICROLISE GROUP LS-,001 A3CVR7 - 0,558€ +5,28 %
MIDWICH GROUP PLC LS-,01 A2AJGM - 2,025€ +2,27 %
MITIE GRP PLC LS-,025 864585 - £2,115 +0,70 %
MONEYSUPERMARKET LS-,02 A0MW73 - £1,780 +1,39 %
MOONPIG GROUP PLC LS -,10 A2QNEN - 3,120€ +6,12 %
MORGAN ADVANCED MAT.LS-25 857412 - £2,691 +4,31 %
MORGAN SINDALL GRP LS-,05 936287 - £43,711 +1,28 %
MOTORPOINT GRP WI LS-,01 A2AJ6G - £1,422 +1,18 %
MS INTL PLC LS-,10 865031 - 18,000€ +1,12 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,636 -0,58 %
MULBERRY GRP PLC LS-,05 900941 - £2,435 +5,14 %
NAKED WINES PLC LS -,075 A0B7SL - 0,731€ -3,05 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,028 +1,27 %
NATIONAL GRID PLC A2DQWX - £11,313 +0,12 %
NATL EXPR. GRP LS-,05 888871 - £0,239 -1,46 %
NATWEST GR.PLC LS 1,0769 A3DS0H - 8,065€ -0,75 %
NCC GROUP PLC LS -,01 A0EAWX - £1,444 -3,97 %
NETCALL PLC LS-,05 931062 - 1,460€ +4,29 %
NEXT FIFTEEN LS-,025 929977 - 3,770€ +0,80 %
NEXT PLC LS 0,10 779551 - £147,180 +0,76 %
NICHOLS PLC LS-,10 895696 - £10,827 +2,75 %
NINETY ONE PLC LS 1 A2PW4P - £2,089 -0,43 %
NORCROS PLC LS-,10 A14Z8Q - £2,974 -0,87 %
NWF Group PLC 913250 - 1,835€ +0,55 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,505 -0,10 %
ON THE BEACH GRP LS 0,01 - - £1,760 +4,03 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,082€ +17,65 %
OSB GROUP PLC LS 3,04 A2QFHP - 6,000€ +0,84 %
OXFORD BIOMEDICA LS-,50 A2JLRX - £5,208 +1,71 %
OXFORD INSTR. PLC LS-,05 868366 - £29,827 +3,42 %
OXFORD METRICS LS-,0025 693492 - 0,415€ -0,24 %
PAN AFRICAN RES LS -,01 913531 - 1,375€ -0,36 %
PANOPLY HLDGS PLC LS,-01 A2PALA - 1,025€ -8,48 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,104 -3,88 %
PARAGON BANKING GR. LS 1 A0NBD6 - £7,494 +0,39 %
PCI-PAL PLC LS -,01 911547 - 0,830€ -2,06 %
PEARSON PLC LS-,25 858266 - £12,092 +0,14 %
PENNON GROUP NEW LS-,6105 A3CR01 - 5,198€ -1,18 %
PENSANA PLC LS-,001 A2PZ3W - 0,475€ -10,71 %
PensionBee Group PLC A3CNLK - 1,555€ +2,64 %
PERSIMMON PLC LS-,10 882058 - £13,469 +1,38 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,154 +1,24 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,307 +2,41 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £9,052 -0,23 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,225 -2,24 %
PLAYTECH PLC LS-,01 A1J0S4 - £3,732 -5,09 %
PLUS500 LTD. LS -,01 A1W3GY - £34,068 -0,56 %
POLAR CAP.HLDGS LS -,025 A0MKEV - 9,900€ +2,59 %
POWERHOUSE ENER.GR.LS-005 - - 0,002€ +9,09 %
PPHE HOTEL GROUP LTD. A0MW4C - £14,913 +0,90 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,971 +0,31 %
PRIMARY HEALTH LS-,0125 A142J2 - £0,934 +1,93 %
PROVIDENT FIN.LS-17868339 A0MV90 - £0,735 +0,22 %
PRUDENTIAL PLC LS-,05 852069 - £9,544 +1,44 %
PZ CUSSONS LS-,01 A0LAV3 - £0,998 +2,05 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £4,877 +0,80 %
QUADRISE FUELS INT.LS-,01 A0JJ7Z - £0,012 -1,95 %
QUILTER PLC 144A LS,08167 A3DHCS - 2,100€ +1,94 %
RANK GRP LS-,1388888888 A0LGPG - £0,758 +1,88 %
REACH PLC LS-,10 885738 - £0,480 +6,35 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - 70,200€ +0,70 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,145€ +0,88 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £4,714 +7,39 %
RELX PLC LS -,144397 A0M95J - £25,302 -13,05 %
RENALYTIX AI PLC LS-,0025 A2N765 - 0,071€ -0,70 %
RENEWI LS 1, A3CRFF - 10,400€ +0,58 %
RENISHAW PLC LS-,20 868884 - £56,924 +2,66 %
RENOLD PLC LS-,05 855288 - 0,925€ -2,37 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £3,002 -1,26 %
RESTORE PLC LS -,05 A1C055 - 3,600€ +0,56 %
RHI MAGNESITA N.V. A2H5W8 - £28,194 -0,73 %
RIGHTMOVE PLC LS -,001 A2NB0W - £4,464 +1,10 %
RIO TINTO PLC LS-,10 852147 - £71,143 +1,03 %
RM PLC LS-,022857142 A1XEY8 - £1,161 +10,83 %
ROBERT WALTERS PLC LS-,20 502815 - £1,367 +2,02 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £14,817 +0,50 %
ROTORK PLC LS-,005 A14RF2 - £4,928 +1,40 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £1,331 +0,91 %
S + U PLC DL 0,125 A0BKSX - £19,084 -4,10 %
S4 CAPITAL PLC LS-,25 - - £0,467 +2,62 %
SABRE INSUR. GRP LS-,001 A2H8SX - £1,731 -0,84 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £5,311 +0,68 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £9,671 -1,64 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,311 -1,50 %
SANDERSON DESIGN LS-,01 876078 - 0,853€ +4,60 %
Savannah Petroleum PLC A118Z6 - 0,059€ -7,09 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,054 -0,55 %
SAVILLS PLC LS-,025 A0JLZC - £10,200 -0,19 %
SCHRODERS PLC LS -,20 A3DRRR - 6,928€ +0,77 %
SDI GROUP PLC LS -,01 A0RDUF - £0,930 +1,54 %
SEGRO PLC LS-,10 A0N9B0 - £9,471 +0,57 %
SENIOR PLC LS-10 852271 - £3,000 +1,26 %
SERABI GOLD PLC LS-,005 A2JMGK - £2,511 +0,60 %
SERCO GROUP PLC LS-,02 899328 - £2,539 +0,13 %
SEVERFIELD PLC LS -,025 A0M10S - £0,391 +0,79 %
SEVERN TRENT LS-,9789 A0LBHG - £30,875 +0,44 %
SHELL PLC EO-07 A3C99G - 41,935€ -1,87 %
SHEPHERD NEAME P. CONS. A1156F - 5,400€ +5,88 %
SHIELD THERAPEUT. LS-,015 A2AE98 - £0,056 +5,21 %
SHOE ZONE PLC LS-,01 A115LD - 0,858€ +0,59 %
SIG PLC LS-,10 888153 - £0,099 -0,58 %
SIGMAROC PLC LS -,01 A2DJW0 - 1,490€ +0,68 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,887 -0,50 %
SMITH + NEP. DL -,20 502816 - £10,156 +0,28 %
SMITHS GROUP PLC LS -,375 A0MSHN - £28,505 +0,76 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,825€ +4,10 %
SOFTCAT PLC LS-,0005 A1430G - £18,086 +0,92 %
SPEEDY HIRE LS-,05 905381 - £0,149 -1,81 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £72,421 +1,71 %
Spire Healthcare Group PLC A117ZX - £2,460 +0,11 %
SPRINGFIELD PROP. LS-,125 A2H5UP - 1,350€ +4,65 %
SRT MARINE SYS PLC LS-001 A0MS2G - 0,900€ +2,27 %
SSE PLC LS-,50 881905 - £24,555 -0,55 %
SSP GROUP LS-,01085 A2PDL4 - £1,886 -0,44 %
ST.JAMES'S PLACE LS-,15 888460 - £10,672 +0,23 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,445€ +0,68 %
STAND. CHART. PLC DL-,50 859123 - £23,792 +2,05 %
STD.LIFE AB.LS-,139682539 - - £2,502 +0,75 %
STELRAD GROUP PLC LS 1 A3C67V - 1,710€ +4,91 %
STHREE PLC LS -,01 A0HL48 - £3,112 +1,04 %
STRATEGIC MINER. LS -,001 A1JET3 - £0,066 +13,09 %
STRIX GROUP PLC LS -,01 A2DVHY - £0,338 +0,51 %
STV GROUP PLC LS -,50 A0Q9SF - £1,031 +1,11 %
SULNOX GROUP PLC LS 0,02 A2PW88 - 0,466€ +0,65 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,975 +0,97 %
SYNTHOMER LS -,01 A3EUL7 - 1,215€ -1,22 %
SYSTEM1 GROUP LS-,01 A0LF1L - 4,220€ +4,98 %
TATE +LYLE LS-,2916666667 A3DKAB - 6,575€ +1,15 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £6,449 -0,35 %
TAYLOR WIMPEY PLC LS -,01 852015 - £0,861 -3,01 %
TBC BANK GROUP LS 0,01 - - £54,424 +0,51 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £4,251 -1,26 %
TELECOM PLUS PLC LS-,05 762555 - £8,140 +1,69 %
TESCO PLC LS-,0633333 A2QQMK - 5,625€ -1,32 %
The Character Group PLC 913633 - 3,750€ 0,00 %
THE GYM GROUP LS -,01 A143NH - £1,851 +1,31 %
THEWORKS.CO.UK PLC LS-,01 A2JQ4Y - 0,988€ +6,18 %
THG PLC LS-,005 A2QCFV - 0,310€ -1,76 %
TIME FINANCE LS -,0006818 A1W16J - 0,680€ +4,62 %
Time Out Group PLC A2ALCX - 0,068€ -18,57 %
TINYBUILD REGSCAT3 DL-001 A2QP6H - 0,133€ +3,91 %
TOPPS TILES PLC LS-,03333 - - £0,349 -1,38 %
TP ICAP GROUP PLC LS -,25 A2QMAV - 3,890€ +4,01 %
TRACSIS PLC A0M8FT - 3,810€ +3,53 %
TRAINLINE PLC LS 0,01 - - £1,928 -0,03 %
TRAVIS PERKINS LS-,1 A3CN01 - 7,325€ -3,62 %
TRIAD GRP PLC LS-,01 900444 - £3,822 +0,23 %
TRIBAL GROUP PLC 626538 - 1,195€ +1,70 %
TRIFAST PLC LS-,05 931901 - £0,861 -0,72 %
TRISTEL PLC LS-,01 A0JDM7 - 4,770€ +1,92 %
TRUFIN PLC A2JEGB - £1,003 +0,79 %
TRUSTPILOT GROUP LS -,01 A2QRZ2 - 2,538€ +4,21 %
TT ELECTRON. LS-,25 881799 - £1,749 -0,87 %
TULLOW OIL PLC LS-,10 591219 - £0,194 -9,35 %
Unilever PLC A0JNE2 - 48,115€ -6,12 %
UNILEVER PLC LS -,035 A41NM1 - 53,915€ -1,13 %
UNITED UTILITIES GRP A0Q4EC - £14,165 +0,17 %
UP GL SOURCES HDGS LS-,25 A2DM0C - £0,467 -3,07 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,758€ -1,62 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,845 -1,62 %
VESUVIUS PLC LS 0,10 A1J7UJ - £4,838 +28,80 %
VICTORIAN P.G. LS -,001 A3CST9 - 0,900€ -0,55 %
VICTREX PLC LS-,01 898554 - £9,172 +1,07 %
VIRGIN MONEY UK LS 0,10 A2AD8K - 2,632€ +0,34 %
VISTRY GROUP PLC LS-,50 911164 - £2,696 -5,38 %
VivoPower PLC A2DJ2T - 3,230€ -6,38 %
VODAFONE GROUP PLC A1XA83 - £1,237 -1,36 %
VOLUTION GROUP LS -,01 A116RY - £6,614 +1,29 %
W.A.G PAY.SOLU.PLC LS-,01 A3C482 - 1,070€ -1,83 %
WARPAINT LONDON LS -,25 A2DHJQ - 2,310€ +5,00 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £6,912 +1,13 %
WATKIN JONES PLC LS -,01 A2AF17 - 0,188€ +1,08 %
WEIR GRP PLC LS-,125 857968 - £27,254 +3,71 %
WETHERSPOON (J D) LS-,02 - - £8,314 +2,71 %
WH SMITH LS -,220895 A0NCXL - £3,840 +1,53 %
WHITBREAD LS -,76797385 A0LGB1 - £24,223 +2,64 %
WICKES GROUP PLC LS-,10 A3CUC1 - 2,430€ +2,97 %
WINDWARD LTD IS -,0 A3C812 - 2,420€ +14,15 %
Workspace Group PLC A1JHAB - £3,814 +5,49 %
WPP PLC LS-,10 A1J2BZ - £3,833 -0,54 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 4,240€ +7,61 %
XAAR PLC LS-,10 911961 - £1,354 -0,04 %
XP POWER LTD. LS-,01 A0MQ1C - £20,483 +1,40 %
YOUGOV PLC LS -,002 A0MM98 - £2,678 -0,21 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £8,506 +1,13 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,036 -0,67 %
ZEPHYR ENERGY PLC LS-,001 A2DW60 - £0,030 +0,58 %
ZOTEFOAMS PLC LS-,05 902407 - £4,414 +0,66 %