'25984'
Übersicht aller Großbritannien 500 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 93,091€ -0,23 %
1SPATIAL PLC LS -,10 A2NB01 - 0,775€ 0,00 %
4BASEBIO PLC EO 1 A3CWA4 - 5,250€ +2,94 %
4IMPRINT GRP LS-,3846 916232 - £38,474 +1,62 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,351 +0,86 %
A.G. BARR LS-,04167 A1JXU7 - £6,225 +0,72 %
AB DYNAMICS PLC LS -,01 A1W36D - 11,700€ +2,63 %
ACCESSO TECHNOL.GP LS-,01 914199 - 3,110€ +13,50 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,789€ +1,22 %
ACG ACQUISITION CO. CL.A A3DXHC - 19,000€ +2,15 %
ACTIVEOPS PLC LS -,001 A2QSET - 2,490€ +7,33 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £32,168 +1,29 %
ADRIATIC METALS LS-013355 A2PW0G - 3,620€ +1,97 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,498 +1,97 %
ADVANCEDADVT LTD. ORD NPV A3CML4 - 1,770€ -0,56 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,149 -12,34 %
AIRTEL AFRICA PLC DL -,50 - - £3,695 +2,05 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £5,317 +0,90 %
ALFA FIN.SOFTW.HL.LS-,001 A2DSNR - £1,630 +2,11 %
ALKEMY CAPITAL INV.LS-,02 A3C4CU - 4,030€ +4,40 %
ALLERGY THER. PLC LS-,001 A0EAWN - 0,126€ +15,14 %
ALLFUNDS GROUP EO-,0025 A3CNAB - 8,593€ -1,21 %
ALTYNGOLD PLC LS -,10 A2QJES - 13,650€ -6,83 %
ALUMASC GRP PLC LS -,125 907523 - £2,473 -1,68 %
AMIGO HLDGS PLC. LS-,0025 A2JCN9 - £0,030 -0,50 %
ANGLO AMERICAN DL-,54945 A0MUKL - 26,020€ -0,86 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £2,957 +10,02 %
ANGLO PACIFIC GRP LS-,02 871733 - £1,516 +0,24 %
ANPARIO PLC LS -,23 A1C4Q5 - 6,400€ +4,92 %
ANTOFAGASTA PLC LS-,05 867578 - £39,634 +1,17 %
AO WORLD PLC LS -,0025 A1XEN9 - £0,884 -0,01 %
APTI.SOFT.GR.LS-,07333333 - - £2,386 +2,66 %
AQUIS EXCHANGE PL LS-,1 A2JN4U - 8,425€ -0,30 %
ARGO BLOCKCHAIN LS -,001 A2JR3A - £0,010 -4,82 %
ARIANA RESOURCESLS -,001 A0MS1U - 0,023€ +50,00 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £2,169 +1,79 %
ASHTEAD GRP PLC LS-,10 894565 - 61,500€ -0,40 %
ASHTEAD TECHNOLOGY LS-,05 A3C8HH - 5,625€ +9,22 %
ASIAMET RES LTD DL -,01 A14XBY - 0,019€ +188,46 %
ASOS PLC LS-,035 912703 - £2,217 -0,75 %
ASSOC. BR. FOODS LS-,0568 920876 - £18,415 +1,10 %
ASTRAZENECA PLC DL-,25 886455 - £134,086 +0,36 %
ATALAYA MNG PLC LS-,075 A142QE - £8,149 -0,81 %
AUCTION TECH.GRP.LS-,0001 A2QP3Y - 4,210€ +5,78 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £5,248 -0,15 %
AVACTA GROUP PLC LS-,10 A2ADP0 - 0,960€ +20,75 %
AVATION PLC LS-,01 A0KDZA - 1,600€ +7,38 %
AVINGTRANS LS-,05 873350 - 7,350€ +3,52 %
AVIVA PLC LS-,33 A3DJ6W - 7,288€ +0,03 %
AVON RUBBER PLC LS 1 854768 - £16,816 -2,23 %
BABCOCK INTL GRP LS-,60 877431 - £10,439 -4,88 %
BAE SYSTEMS PLC LS-,025 866131 - £19,339 -2,48 %
BAKKAVOR GRP PLC LS -,1 A2H7JM - 2,910€ +7,78 %
BALFOUR BEATTY PLC LS-,50 855539 - £8,624 +0,10 %
BANGO PLC LS-,20 A0HGYU - £0,625 -0,61 %
BARCLAYS PLC LS 0,25 850403 - £4,349 -0,13 %
BARRATT DEV. PLC LS-,10 859551 - £2,645 -0,69 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,153 +4,82 %
BEAZLEY PLC LS -,05 A2AF7G - £12,883 +0,73 %
BEEKS FIN CLD LS-,00125 A2H8R1 - £1,673 -0,21 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,390€ +0,36 %
BELLWAY PLC LS -,125 869646 - £19,972 +0,82 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,420 +0,25 %
BIG TECHNOLOGIES LS-,10 A3CVRU - 1,190€ -0,83 %
BIG YELLOW GROUP LS 0,10 539971 - £9,086 +2,11 %
BIOVENTIX PLC LS -,05 A113DD - £16,922 -0,84 %
BK OF G GROUP PLC LS 0,01 A2JHMB - £111,039 -3,02 %
BLOOMSBURY PUBL. LS-,0125 460093 - £6,268 +1,59 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,010 +5,56 %
BODYCOTE PLC LS -,1727272 A0RDRL - £7,085 +0,49 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,161 -4,36 %
BP plc 850518 - 36,750€ -0,68 %
BP PLC DL-,25 850517 - £5,316 -0,66 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,153 -2,10 %
BRICKABILITY GP LS -,10 A2PQ6Q - 0,565€ +9,71 %
BRIDGEPOINT AD.LS -,00005 A3CU5W - 3,070€ +3,72 %
BRIT. LD CO. PLC LS-,25 852556 - £3,952 +2,16 %
BRIT.AMER.TOBACCO LS-,25 916018 - £42,734 -0,55 %
BROWN GRP PLC CONS. A0MKAF - 0,477€ 0,00 %
BT GROUP PLC LS 0.05 794796 - £2,322 +4,60 %
BUNZL PLC LS-,3214857 A0ET3E - £24,128 -0,91 %
BURBERRY GROUP LS-,0005 691197 - £12,222 -1,02 %
BYTES TECH.GRP LS -,01 A2QKSG - 3,630€ +10,00 %
C+C GROUP PLC EO-,01 A0CA07 - £1,128 -0,20 %
CAB PAY.HOLD.L. LS-,00033 A3EP8Y - 0,920€ +0,55 %
CAIRN HOMES (WI) EO -,001 A14UTJ - £2,019 -0,26 %
CALNEX SOLUT. LS -,00125 A2QEGT - 0,863€ -3,09 %
CAMELLIA PLC LS-,10 865930 - £56,196 -1,28 %
CAPITA PLC SL-,02066666 A0MZ15 - 0,152€ -0,13 %
CAPITAL LTD. DL-,0001 A1CYV4 - 1,335€ -1,48 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,339 -0,41 %
CARD FACTORY PLC LS-,01 A114CM - £0,683 +0,88 %
CARNIVAL PLC DL 1,66 120071 - £19,836 +3,68 %
CASPIAN SUNRISE LS-,01 A0MSCF - £0,023 +0,09 %
CASTINGS PLC LS-,10 935246 - £2,702 +7,59 %
CELTIC PLC LS 0,01 905326 - £1,937 +2,10 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,541 -0,22 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 0,429€ +2,88 %
CENTRICA LS-,061728395 A0DK6K - £2,032 +2,36 %
CERES POWER HLDGS LS-,10 A2NB49 - £7,182 -3,46 %
CHAPEL DOWN GRP PLC LS-05 A0NEEB - 0,388€ +0,26 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,021 +58,00 %
CHEMRING GRP PLC LS-,01 A1JFNS - £4,887 -4,14 %
CHESNARA PLC LS-,05 - - £3,147 +0,70 %
CIRCASSIA GROUP PLC A1XFBM - £0,625 -3,68 %
CITY LON.INV.GRP LS-,01 A0JK0D - 4,955€ 0,00 %
CLARKSON PLC LS-,25 872503 - £48,842 +0,70 %
CLS HLDGS PLC LS-,025 - - £0,508 -0,80 %
CMC MARKETS PLC LS -,25 A0J2VP - £3,882 +1,16 %
CML MICROSYST.PLC LS-,05 868706 - £3,000 +22,81 %
Coats Group PLC A1JA3L - £0,849 +0,04 %
COCA-COLA EU.PA. EO -,01 A2AJ8Q - £69,342 +0,17 %
COHORT PLC A0JDZC - £11,542 -6,99 %
COMPASS GROUP LS-,1105 A2DR6K - £21,686 -26,16 %
COMPUTACENTER LS-,075555 A14NH6 - £40,414 +3,84 %
CONCURRENT TECH. LS-,01 929339 - 2,990€ +3,82 %
CONDOR GOLD PLC LS -,20 A1JZFM - 0,399€ +0,63 %
CONDUIT HOLDINGS LTD A2QHL6 - 5,210€ +0,97 %
CONVATEC GROUP WI LS -,10 A2AUD3 - £2,083 -0,79 %
CORA GOLD LTD O.N. A2H5LB - £0,100 -1,92 %
CORCEL PLC LS-,000155819348/1/215/GB00BKM69866/19/11/GB00BKM69866 A2PWSG - 0,005€ +18,75 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,125 +1,83 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £1,943 -0,55 %
CRANEWARE PLC A0MS3H - 17,900€ -1,10 %
CRANSWICK PLC LS-,10 - - £52,919 +0,51 %
CREO MEDICAL GRP LS-,001 A2DH40 - £0,127 -2,65 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £0,743 +2,34 %
CRODA INTL LS -,10609756 A2PF9D - £28,426 +1,72 %
Cushman & Wakefield Ltd. A2JRTA - 14,600€ -1,35 %
CVS GROUP PLC LS -,002 A0M5AJ - £11,282 -2,01 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 0,988€ +4,50 %
DAIRY FARM INTL DL-,056 928180 - 3,590€ +4,36 %
DANIEL THWAITES LS-,25 A0RG1C - 1,013€ +11,88 %
DE LA RUE PLC LS-,4486857 A0RBSQ - 1,520€ 0,00 %
DERWENT LONDON LS-,05 897679 - £17,635 +0,09 %
DFS FURNITURE PLC A14NPR - £1,319 +3,03 %
DIAGEO PLC LS-,28935185 851247 - £15,494 +1,05 %
DIALIGHT PLC LS-,0189 812820 - £2,974 +0,63 %
DIPLOMA PLC LS-,05 - - £70,171 -0,40 %
DIR.LINE.INS.LS-,10909090 A14USN - 3,585€ +0,14 %
DISCOVERIE GRP PLC LS-,05 876004 - £6,916 +1,86 %
DIXONS CARPHONE LS -,001 A1CSN7 - £1,293 +0,69 %
DOMINO'S PIZZA LS-,005208 A2AHL0 - £1,928 +0,73 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,478 +2,25 %
DP POLAND PLC A1C209 - 0,092€ +24,66 %
DR. MARTENS PLC LS -,01 A2QNAR - 0,758€ +1,68 %
Draper Esprit PLC A143MK - 6,875€ -0,36 %
DRAX GROUP LS-,1155172 A0MK9W - £8,844 +1,68 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £7,673 +0,62 %
EASYJET PLC LS-,27285714 A1JTC1 - £3,685 -1,89 %
ECKOH PLC LS-,0025 121850 - 0,648€ +0,39 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 1,120€ +8,74 %
EFG-HERMES HD.GDR S/2 LE1 916490 - 0,975€ -5,11 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,290€ +2,84 %
ELECO PLC LS-,01 919028 - 1,655€ +0,30 %
ELECTROCOMPONENTS LS-,10 862727 - £6,217 -0,49 %
ELEMENTIS PLC LS-,05 912541 - £1,465 +1,99 %
ELIXIRR INTL LS -,00005 A2P886 - 8,325€ +3,42 %
ENDEAVOUR MINING PLC -,01 A3CSCF - 56,120€ -2,30 %
ENERGEAN PLC LS -,01 A2JGLJ - £8,613 +0,27 %
ENQUEST PLC LS -,05 A1CTAH - £0,180 -0,14 %
ENTAIN PLC EO-,01 A1CWWN - £5,506 +1,46 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,615€ -0,62 %
ESSENTRA PLC LS -,25 A0ET3D - £0,843 +0,71 %
EUROCELL (WI) LS -,001 A1W9PL - £1,089 +1,80 %
EXPERIAN PLC DL -,10 A0KDZM - £26,541 -0,81 %
FDM GROUP HLDGS LS -,01 A116TF - £1,127 -0,77 %
FERREXPO PLC A0MRG2 - £0,320 +12,56 %
FEVERTREE PLC LS -,0025 A12EXX - £8,111 -0,82 %
FIH GROUP PLC LS -,10 A2ACT7 - £2,455 +1,11 %
FILTRONIC PLC LS-,001 897725 - 4,480€ -6,67 %
FIRST DERIVATIVES LS-,005 911641 - 29,000€ +2,11 %
FIRSTGRP PLC LS-,05 896516 - £1,656 +2,58 %
FISHER (JAMES)SONS LS-,25 871184 - £4,776 +0,35 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £0,450 +0,13 %
FOCUSRITE PLC LS -,001 A12GLU - 2,260€ 0,00 %
FONIX MOBILE PLC LS-,001 A2QFET - 1,975€ +1,28 %
FORESIGHT GROUP HOLDINGS A2QN5A - 4,800€ +4,35 %
FORTERRA PLC LS -,01 A2AG67 - £1,574 -0,54 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,469 +0,61 %
FRASERS GROUP PLC LS-,10 A0MK5S - £6,959 +1,82 %
FRESNILLO PLC DL -,50 A0MVZE - £36,388 -2,33 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 3,570€ -0,83 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £6,549 +1,37 %
FUNDING CIRCLE LS-,001 A2N6WD - £1,494 +8,52 %
FUTURE PLC LS-,15 A2DKXS - £3,285 +0,28 %
GALLIFORD TRY PLC LS-,50 A2PXFJ - £5,403 +1,37 %
GAMES WORKSHOP GRP LS-,05 900512 - £197,191 +0,51 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,348 -0,80 %
GAMMA COMMUNICATION.LS-01 A12DHG - 10,850€ +0,46 %
GATELEY (HLDGS) LS -,10 A14TLH - 0,833€ +6,05 %
GATTACA PLC LS -,01 A0LCVL - 1,280€ +0,79 %
GB GROUP PLC LS-,25 914859 - £2,281 -0,10 %
GEAR4MUSIC (HLDGS) LS-,10 A14R8M - 2,720€ +5,43 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,040 +4,42 %
GENEL ENERGY LS -,10 A1JBXU - £0,507 -2,22 %
GENUIT GROUP (WI) LS-001 A1113H - 3,030€ +1,68 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £38,814 +0,04 %
GETBUSY PLC NEW. LS-,0015 A2PW5T - 0,835€ +5,70 %
GLENCORE PLC DL -,01 A1JAGV - £5,650 -0,26 %
GLOBALDATA PLC LS-,0001 A3EJFU - 1,160€ 0,00 %
GOOCH + HOUSEGO LS-,20 911933 - 10,750€ +5,39 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 5,675€ 0,00 %
GOODWIN PLC LS-,10 A0B60R - £124,490 -1,04 %
GRAINGER PLC LS-,05 A0DN8N - £1,948 +0,63 %
GREAT P.EST.LS-,152631578 A2JFRE - £3,276 +3,64 %
GREATLAND GOLD PLC LS-,01 A0J3TY - 0,192€ 0,00 %
GREENCORE GRP PLC LS 0,01 881630 - £2,351 +0,83 %
GREGGS PLC LS-,02 A0RMZD - £15,035 +1,01 %
GSK PLC LS-,3125 A3DMB5 - 21,460€ -0,14 %
GULF KEYSTONE PETR. A2DGZ5 - £1,859 -0,29 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,200 +1,07 %
H.K. LD HLDGS DL -,10 877047 - 7,025€ -2,43 %
HALMA PLC LS-,10 865047 - £45,927 +0,52 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,379 -0,71 %
HALYK SAV.BK.GDRS/40 KT15 A0LF36 - 28,900€ -1,37 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,593€ +4,87 %
HARBOUR ENERGY LS 0,00002 A3CRBA - 3,252€ +0,77 %
HARDIDE PLC LS -,04 A2PEAK - 0,416€ -3,26 %
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HARGREAVES SERVICES PLC A0HMDY - £8,105 -1,24 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,373 -0,52 %
HAYS PLC LS-,01 881825 - £0,354 +0,91 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £2,351 +1,46 %
HELIUM ONE GLOBAL LTD. A2QHPL - 0,007€ 0,00 %
HENRY BOOT PLC LS-,10 579006 - £1,664 -0,79 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £14,325 +0,95 %
HILL + SMITH HLDGS LS-,25 608307 - £26,170 +0,37 %
HILTON FOOD GROUP PLC A0MR59 - £5,382 +0,31 %
HISCOX LTD LS-,065 A14PZ0 - £16,310 +0,28 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £6,443 -3,04 %
Hollywood Bowl Group PLC A2ASCD - £2,541 -0,34 %
HOSTELWORLD GROUP LS-,01 A142E9 - £1,076 +2,91 %
HOWDEN JOINERY GRP LS-,10 884600 - £7,889 -0,70 %
HSBC HLDGS PLC DL-,50 923893 - £13,265 +0,16 %
HUNTING PLC LS-,25 867085 - £4,884 -0,01 %
HUTCHMED (CHINA) LS-,1 A2PJ5B - £1,936 -2,43 %
IBSTOCK PLC LS -,01 A142QY - £1,006 -2,07 %
IDOX PLC LS-,01 675545 - 0,828€ +0,91 %
IG DESIGN GROUP PLC LS-05 912554 - 0,855€ +6,21 %
IG GROUP HLDGS PLC A0EARV - £15,479 +0,87 %
ILIKA PLC LS-,01 A1CYM5 - 0,430€ +1,65 %
IMI PLC LS-,2857 A1XCMM - £28,183 +0,15 %
IMMEDIA GROUP PLC LS -,10 A0B6UC - 0,137€ +5,81 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 1,240€ +6,90 %
IMPERIAL BRANDS PLC LS-10 903000 - £27,945 +1,13 %
INFORMA PLC LS-,001 A114PL - £8,284 +0,98 %
INSPIRED PLC LS-,0125 A3EHZW - 0,933€ -0,80 %
INTEGRAFIN HLDGS LS-,01 A2JE64 - £3,336 +0,95 %
INTERCEDE GRP. PLC LS-,25 912553 - 1,305€ +0,38 %
INTERCONT.H.LS-,208521303 A2PA4R - £110,617 -25,36 %
INTERGRATED DIA.H DL 0,25 A2QJTQ - 0,516€ +4,03 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £19,021 +0,49 %
International Game Technology PLC A14QUY - 11,050€ +0,91 %
INTERTEK GROUP LS-,01 633526 - £50,185 -0,62 %
INVESTEC PLC LS-,0002 A0J32R - £6,181 +0,46 %
IOFINA PLC LS -,01 A0QZ9D - £0,467 +5,54 %
IP GROUP PLC LS -,02 - - £0,655 -1,38 %
ITHACA ENERGY PLC LS-,01 A3D066 - 3,021€ +1,79 %
ITM POWER PLC LS-,05 A0B57L - £1,734 -2,49 %
ITV PLC LS -,10 A0BLQP - £0,820 +0,85 %
IWG PLC LS -,01 A2DGJL - £1,886 +1,64 %
JADESTONE ENERGY LS -,001 A3CM42 - 0,339€ +4,63 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £3,207 -0,22 %
JARDINE MATH. HLDG DL-,25 869042 - 59,650€ -0,58 %
JD SPORTS FASH. LS -,0005 A3C480 - 0,872€ +2,83 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,090 +0,48 %
JET2 PLC LS-,0125 A0J37H - 13,300€ -2,92 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - 0,341€ +1,49 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £21,267 +0,89 %
JOHNSON SVC. LS-,10 864483 - 1,600€ +10,34 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 73,000€ -1,08 %
JUBILEE METALS GR. LS-,01 912589 - £0,031 +10,07 %
JUDGES SCIENTIFIC LS -,05 912588 - 57,250€ +6,02 %
KAINOS GROUP PLC LS-,005 A14WHA - £8,233 -0,32 %
KAZATOMPROM GDR REGS 1/1 - - 69,600€ -3,33 %
KEFI GOLD COPPER LS -,001 A2DL1A - £0,013 -1,64 %
KELLER GRP PLC LS-,10 890808 - £24,120 +1,43 %
KIER GROUP PLC LS-,01 918585 - £2,159 +1,22 %
KINGFISHER LS-,157142857 812861 - £2,929 +2,05 %
KISTOS HLDGS LS -,10 A3D2WU - 3,040€ -6,17 %
KITWAVE GROUP PLC LS -,01 A3CQR6 - 3,460€ +1,47 %
KNIGHTS GROUP HOL LS-,002 A2JCPL - 1,840€ -1,08 %
KORE POTASH PLC DL-,001 A2JHFL - 0,037€ +0,82 %
KROMEK GROUP PLC LS -,01 A1W64P - £0,102 +1,08 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £5,922 +0,11 %
LAND SECURITIES GROUP PLC A2DW9E - £6,062 +3,01 %
LBG MEDIA PLC LS -,001 A3C9EL - 0,452€ +6,10 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,559 +1,48 %
LLOYDS BKG GRP LS-,10 871784 - £1,004 +2,12 %
LOGISTICS DEV.GRP. LS-,01 A2DQKJ - £0,140 -0,24 %
LONDON STOCK EXCHANGE A0JEJF - £90,385 -2,62 %
LONDONMETRIC PROPERTY A1C37D - £1,930 +1,28 %
LUCECO PLC LS -,0005 A2ATVM - £2,412 +0,50 %
M + C SAATCHI PLC LS-,01 A0DLHB - 1,615€ +3,53 %
M+G LS -,05 - - £3,065 +0,38 %
M.P. EVANS GROUP LS-,10 868448 - 20,700€ -1,90 %
MACFARLANE GRP LS-,25 905201 - £0,679 -0,78 %
MAN GRP LTD.DL-0342857142 A2PG8B - £2,709 +3,49 %
MARKS SPENCER GRP LS-,25 534418 - £3,337 +0,97 %
MARLOWE PLC LS -,5 A2AFK1 - 5,055€ -0,88 %
MARSHALLS PLC LS -,25 A0B59C - £1,340 -2,20 %
MAXCYTE INC DL-,01 A2AGVE - 0,718€ +4,74 %
MC MINING LTD A2H9D5 - £0,153 +2,25 %
MCBRIDE PLC LS-,10 896261 - £1,586 +2,35 %
MEARS GRP PLC LS-,01 913631 - £4,061 +0,89 %
MELR IN PLC LS-,22857142 A3D648 - 5,965€ +0,69 %
METALS EXPLORATION LS-,01 A0DPHS - £0,133 -3,51 %
MICROLISE GROUP LS-,001 A3CVR7 - 0,615€ 0,00 %
MIDWICH GROUP PLC LS-,01 A2AJGM - 1,680€ +5,66 %
MITIE GRP PLC LS-,025 864585 - £1,764 +2,12 %
MOBILE STREAMS LS-,0001 A0JDJP - £0,002 -5,65 %
MONEYSUPERMARKET LS-,02 A0MW73 - £1,772 +0,47 %
MOONPIG GROUP PLC LS -,10 A2QNEN - 2,570€ +7,98 %
MORGAN ADVANCED MAT.LS-25 857412 - £2,300 +1,54 %
MORGAN SINDALL GRP LS-,05 936287 - £47,981 +0,55 %
MOTORPOINT GRP WI LS-,01 A2AJ6G - £1,280 -0,43 %
MS INTL PLC LS-,10 865031 - 20,200€ +1,00 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,713 -1,76 %
MULBERRY GRP PLC LS-,05 900941 - £1,155 -3,88 %
NAKED WINES PLC LS -,075 A0B7SL - 0,848€ +0,71 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,071 +17,80 %
NATIONAL GRID PLC A2DQWX - £12,786 +0,33 %
NATL EXPR. GRP LS-,05 888871 - £0,243 -1,49 %
NATWEST GR.PLC LS 1,0769 A3DS0H - 6,713€ +1,68 %
NCC GROUP PLC LS -,01 A0EAWX - £1,408 +1,61 %
NETCALL PLC LS-,05 931062 - 1,425€ +1,06 %
NEXT FIFTEEN LS-,025 929977 - 3,130€ +5,03 %
NEXT PLC LS 0,10 779551 - £132,789 +0,71 %
NICHOLS PLC LS-,10 895696 - £9,596 -1,01 %
NINETY ONE PLC LS 1 A2PW4P - £2,187 -0,13 %
NORCROS PLC LS-,10 A14Z8Q - £2,931 +1,24 %
NWF Group PLC 913250 - 1,475€ +1,72 %
OCADO GROUP PLC LS -,02 A1C2GZ - £1,976 +0,45 %
ON THE BEACH GRP LS 0,01 - - £1,728 +0,69 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,088€ +18,46 %
OSB GROUP PLC LS 3,04 A2QFHP - 6,000€ +1,69 %
OXFORD BIOMEDICA LS-,50 A2JLRX - £6,523 -1,69 %
OXFORD INSTR. PLC LS-,05 868366 - £29,911 +1,95 %
OXFORD METRICS LS-,0025 693492 - 0,555€ +4,72 %
PAN AFRICAN RES LS -,01 913531 - 1,773€ -0,70 %
PANOPLY HLDGS PLC LS,-01 A2PALA - 0,560€ +7,69 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,109 -0,91 %
PARAGON BANKING GR. LS 1 A0NBD6 - £7,608 +2,19 %
PCI-PAL PLC LS -,01 911547 - 0,565€ -1,74 %
PEARSON PLC LS-,25 858266 - £10,953 -1,85 %
PENNON GROUP NEW LS-,6105 A3CR01 - 6,265€ +3,90 %
PENSANA PLC LS-,001 A2PZ3W - 1,181€ -0,08 %
PensionBee Group PLC A3CNLK - 1,655€ +0,30 %
PERSIMMON PLC LS-,10 882058 - £11,252 +1,89 %
PETS AT HOME GROUP LS 1 A1XFE7 - £1,849 +0,12 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,268 +2,40 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £7,683 -1,11 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,396 +0,48 %
PLAYTECH PLC LS-,01 A1J0S4 - £3,538 +0,21 %
PLUS500 LTD. LS -,01 A1W3GY - £45,238 +0,40 %
POLAR CAP.HLDGS LS -,025 A0MKEV - 8,725€ +8,39 %
POWERHOUSE ENER.GR.LS-005 - - 0,004€ +2,94 %
PPHE HOTEL GROUP LTD. A0MW4C - £15,520 +2,78 %
PREMIER FOODS PLC LS-,10 A1JWNB - £2,040 +1,10 %
PRIMARY HEALTH LS-,0125 A142J2 - £0,960 +2,15 %
PROVIDENT FIN.LS-17868339 A0MV90 - £1,150 +0,01 %
PRUDENTIAL PLC LS-,05 852069 - £11,448 -2,24 %
PZ CUSSONS LS-,01 A0LAV3 - £0,798 +0,44 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £4,227 -2,73 %
QUADRISE FUELS INT.LS-,01 A0JJ7Z - £0,026 +0,97 %
QUILTER PLC 144A LS,08167 A3DHCS - 2,160€ +2,86 %
RANK GRP LS-,1388888888 A0LGPG - £1,007 +3,84 %
REACH PLC LS-,10 885738 - £0,519 +2,58 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - 70,200€ +0,70 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,515€ +5,21 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £4,193 +2,61 %
RELX PLC LS -,144397 A0M95J - £24,571 -13,97 %
RENEWI LS 1, A3CRFF - 10,400€ +0,58 %
RENISHAW PLC LS-,20 868884 - £51,872 +0,53 %
RENOLD PLC LS-,05 855288 - 0,925€ -2,37 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £4,881 -0,53 %
RESTORE PLC LS -,05 A1C055 - 3,110€ +0,97 %
RHI MAGNESITA N.V. A2H5W8 - £28,181 +0,11 %
RIGHTMOVE PLC LS -,001 A2NB0W - £4,299 +0,10 %
RIO TINTO PLC LS-,10 852147 - £77,168 +0,28 %
RM PLC LS-,022857142 A1XEY8 - £0,990 +1,11 %
ROBERT WALTERS PLC LS-,20 502815 - £0,932 -1,00 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £12,199 -3,74 %
ROTORK PLC LS-,005 A14RF2 - £3,121 -0,99 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £0,979 +4,51 %
S + U PLC DL 0,125 A0BKSX - £20,749 +0,24 %
S4 CAPITAL PLC LS-,25 - - £0,454 +7,15 %
SABRE INSUR. GRP LS-,001 A2H8SX - £1,478 -1,18 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £6,786 +1,25 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £8,862 -0,47 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,182 -0,15 %
SANDERSON DESIGN LS-,01 876078 - 0,748€ +4,55 %
Savannah Petroleum PLC A118Z6 - 0,078€ +1,30 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,074 +4,24 %
SAVILLS PLC LS-,025 A0JLZC - £8,722 +3,46 %
SCHRODERS PLC LS -,20 A3DRRR - 6,755€ +1,12 %
SDI GROUP PLC LS -,01 A0RDUF - £0,846 -0,20 %
SEGRO PLC LS-,10 A0N9B0 - £7,262 +2,24 %
SENIOR PLC LS-10 852271 - £2,853 -0,41 %
SERABI GOLD PLC LS-,005 A2JMGK - £3,484 +1,00 %
SERCO GROUP PLC LS-,02 899328 - £2,744 -0,29 %
SEVERFIELD PLC LS -,025 A0M10S - £0,254 -2,05 %
SEVERN TRENT LS-,9789 A0LBHG - £31,684 +0,81 %
SHELL PLC EO-07 A3C99G - 35,728€ -0,63 %
SHEPHERD NEAME P. CONS. A1156F - 5,850€ +2,63 %
SHIELD THERAPEUT. LS-,015 A2AE98 - £0,069 +2,27 %
SIG PLC LS-,10 888153 - £0,081 +0,42 %
SIGMAROC PLC LS -,01 A2DJW0 - 1,395€ +2,57 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £1,029 -0,11 %
SMITH + NEP. DL -,20 502816 - £11,023 -1,05 %
SMITHS GROUP PLC LS -,375 A0MSHN - £25,157 -1,21 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,788€ +9,38 %
SOFTCAT PLC LS-,0005 A1430G - £14,383 +0,87 %
SPEEDY HIRE LS-,05 905381 - £0,201 +3,29 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £75,213 +0,20 %
Spire Healthcare Group PLC A117ZX - £1,554 -1,75 %
SPRINGFIELD PROP. LS-,125 A2H5UP - 1,165€ +5,91 %
SRT MARINE SYS PLC LS-001 A0MS2G - 1,033€ +6,99 %
SSE PLC LS-,50 881905 - £25,330 +2,08 %
SSP GROUP LS-,01085 A2PDL4 - £1,616 +0,73 %
ST.JAMES'S PLACE LS-,15 888460 - £12,002 -0,93 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,453€ +1,57 %
STAND. CHART. PLC DL-,50 859123 - £19,054 +0,88 %
STD.LIFE AB.LS-,139682539 - - £2,205 +1,35 %
STELRAD GROUP PLC LS 1 A3C67V - 1,530€ +2,68 %
STHREE PLC LS -,01 A0HL48 - £1,807 -0,34 %
STRATEGIC MINER. LS -,001 A1JET3 - £0,054 +6,19 %
STRIX GROUP PLC LS -,01 A2DVHY - £0,427 +0,28 %
STV GROUP PLC LS -,50 A0Q9SF - £1,029 +0,47 %
SULNOX GROUP PLC LS 0,02 A2PW88 - 0,608€ +20,30 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £1,109 +1,22 %
Synectics PLC 877460 - 2,350€ -4,47 %
SYNTHOMER LS -,01 A3EUL7 - 1,210€ +10,00 %
SYSTEM1 GROUP LS-,01 A0LF1L - 3,330€ +4,06 %
TATE +LYLE LS-,2916666667 A3DKAB - 4,320€ +0,93 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £6,268 -0,53 %
TAYLOR WIMPEY PLC LS -,01 852015 - £0,840 +1,86 %
TBC BANK GROUP LS 0,01 - - £46,683 -3,61 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £2,646 -1,02 %
TELECOM PLUS PLC LS-,05 762555 - £10,755 -1,15 %
TESCO PLC LS-,0633333 A2QQMK - 5,425€ +0,46 %
The Character Group PLC 913633 - 2,850€ +0,35 %
THE GYM GROUP LS -,01 A143NH - £1,850 +0,53 %
THG PLC LS-,005 A2QCFV - 0,363€ -3,52 %
TIME FINANCE LS -,0006818 A1W16J - 0,491€ +5,26 %
Time Out Group PLC A2ALCX - 0,087€ +42,62 %
TINYBUILD REGSCAT3 DL-001 A2QP6H - 0,079€ 0,00 %
TOPPS TILES PLC LS-,03333 - - £0,352 +1,99 %
TP ICAP GROUP PLC LS -,25 A2QMAV - 3,690€ +3,07 %
TRACSIS PLC A0M8FT - 4,100€ 0,00 %
TRAINLINE PLC LS 0,01 - - £2,222 -7,07 %
TRAVIS PERKINS LS-,1 A3CN01 - 6,275€ -1,18 %
TREATT PLC LS-,02 A112AM - £2,996 +0,20 %
TRIAD GRP PLC LS-,01 900444 - £2,818 -2,35 %
TRIBAL GROUP PLC 626538 - 0,620€ +6,90 %
TRIFAST PLC LS-,05 931901 - £0,629 -2,63 %
TRISTEL PLC LS-,01 A0JDM7 - 4,740€ +1,72 %
TRUFIN PLC A2JEGB - £1,413 +1,91 %
TRUSTPILOT GROUP LS -,01 A2QRZ2 - 3,010€ -4,44 %
TT ELECTRON. LS-,25 881799 - £1,193 +0,09 %
TULLOW OIL PLC LS-,10 591219 - £0,144 +1,09 %
Unilever PLC A0JNE2 - 48,115€ -6,12 %
UNILEVER PLC LS -,035 A41NM1 - 49,695€ -0,91 %
UNITED UTILITIES GRP A0Q4EC - £14,083 +0,57 %
UP GL SOURCES HDGS LS-,25 A2DM0C - £0,454 -1,24 %
VAN ELLE PLC LS -,02 A2AT5V - 0,585€ +14,71 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,643€ +3,63 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,651 -1,19 %
VESUVIUS PLC LS 0,10 A1J7UJ - £4,582 +0,35 %
VICTORIAN P.G. LS -,001 A3CST9 - 0,933€ +12,35 %
VICTREX PLC LS-,01 898554 - £5,900 -1,25 %
VIRGIN MONEY UK LS 0,10 A2AD8K - 2,632€ +0,34 %
VISTRY GROUP PLC LS-,50 911164 - £3,551 +3,40 %
VivoPower International PLC A2DJ2T - 2,570€ +1,58 %
VODAFONE GROUP PLC A1XA83 - £1,188 +1,98 %
VOLUTION GROUP LS -,01 A116RY - £6,307 -0,51 %
W.A.G PAY.SOLU.PLC LS-,01 A3C482 - 1,220€ +5,17 %
WARPAINT LONDON LS -,25 A2DHJQ - 2,000€ +3,09 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £5,602 +1,03 %
WATKIN JONES PLC LS -,01 A2AF17 - 0,266€ +1,14 %
WEIR GRP PLC LS-,125 857968 - £25,157 -1,19 %
WETHERSPOON (J D) LS-,02 - - £6,067 +0,78 %
WH SMITH LS -,220895 A0NCXL - £5,154 -0,70 %
WHITBREAD LS -,76797385 A0LGB1 - £24,206 +3,71 %
WICKES GROUP PLC LS-,10 A3CUC1 - 2,405€ +98,76 %
WINDWARD LTD A3C812 - 2,420€ +14,15 %
Workspace Group PLC A1JHAB - £3,527 +0,70 %
WPP PLC LS-,10 A1J2BZ - £2,788 +0,27 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 4,140€ +2,22 %
XAAR PLC LS-,10 911961 - £1,379 -0,23 %
XP POWER LTD. LS-,01 A0MQ1C - £19,107 -0,59 %
YOUGOV PLC LS -,002 A0MM98 - £1,940 +0,95 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £7,824 +1,41 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,047 -10,54 %
ZEPHYR ENERGY PLC LS-,001 A2DW60 - £0,031 -3,57 %
ZOTEFOAMS PLC LS-,05 902407 - £3,985 +0,58 %