| $ TIER-1 Standard Chartered WANDEL perp |
A0G3GU |
- |
96,860€ |
+1,48 % |
| 1Spatial PLC |
A2NB01 |
- |
0,538€ |
-0,46 % |
| 4basebio PLC |
A3CWA4 |
- |
11,300€ |
+8,65 % |
| 4imprint Group PLC |
916232 |
- |
£36,150 |
+1,23 % |
| 888 Holdings PLC |
A0F640 |
- |
£0,628 |
+0,37 % |
| A.G. Barr PLC |
A1JXU7 |
- |
£7,048 |
-0,62 % |
| AB Dynamics PLC |
A1W36D |
- |
17,450€ |
+2,05 % |
| Acal PLC |
876004 |
- |
£6,938 |
-0,16 % |
| accesso Technology Group PLC |
914199 |
- |
4,595€ |
+0,77 % |
| Accsys Technologies PLC |
A12A7G |
- |
0,708€ |
-0,07 % |
| ACG Acquisition Co. Ltd. |
A3DXHC |
- |
7,800€ |
+9,09 % |
| ActiveOps PLC |
A2QSET |
- |
1,950€ |
+0,78 % |
| Admiral Group PLC |
A0DJ58 |
- |
£33,295 |
+0,80 % |
| Adriatic Metals PLC |
A2PW0G |
- |
£2,821 |
-0,13 % |
| Advanced Medical Solutions Group PLC |
905598 |
- |
£2,002 |
-0,33 % |
| AdvancedAdvT Ltd. |
A3CML4 |
- |
2,070€ |
-1,66 % |
| AFC Energy PLC |
A0MNJ0 |
- |
£0,109 |
-22,88 % |
| Airtel Africa Plc. |
- |
- |
£1,840 |
-0,23 % |
| AJ Bell PLC |
A2PAS5 |
- |
£5,272 |
-0,06 % |
| Alfa Financial Software Holdings Ltd |
A2DSNR |
- |
£2,245 |
+0,35 % |
| Allergy Therapeutics PLC |
A0EAWN |
- |
0,098€ |
+14,24 % |
| Allfunds Group Ltd. |
A3CNAB |
- |
7,193€ |
+3,12 % |
| Alphawave IP Group PLC |
A3CPH7 |
- |
2,007€ |
-0,99 % |
| Altyn PLC |
A2QJES |
- |
6,400€ |
+1,59 % |
| Alumasc Group PLC |
907523 |
- |
£3,464 |
-0,21 % |
| Anexo Group PLC |
A2JP7M |
- |
0,793€ |
-0,63 % |
| Anglo American PLC |
A0MUKL |
- |
26,020€ |
-0,86 % |
| Anglo Asian Mining PLC |
A0HGPZ |
- |
£1,661 |
-0,70 % |
| Anglo Pacific Group PLC |
871733 |
- |
£0,653 |
+0,99 % |
| Anpario PLC |
A1C4Q5 |
- |
4,600€ |
+27,07 % |
| Antofagasta PLC |
867578 |
- |
£18,756 |
+1,24 % |
| AO World PLC |
A1XEN9 |
- |
£0,954 |
-1,51 % |
| Aquis Exchange PLC |
A2JN4U |
- |
8,475€ |
+1,50 % |
| Argo Blockchain PLC |
A2JR3A |
- |
£0,023 |
-2,92 % |
| Ashmore Group Ltd. |
A0LB2S |
- |
£1,709 |
+0,48 % |
| Ashtead Group PLC |
894565 |
- |
£47,750 |
+0,76 % |
| Ashtead Technology Holdings PLC |
A3C8HH |
- |
5,225€ |
+3,47 % |
| ASOS PLC |
912703 |
- |
£3,152 |
+0,98 % |
| Associated British Foods PLC |
920876 |
- |
£21,331 |
+0,46 % |
| AstraZeneca PLC |
886455 |
- |
£104,411 |
-0,45 % |
| Atalaya Mining PLC |
A142QE |
- |
£4,794 |
+0,22 % |
| Auction Technology Group PLC |
A2QP3Y |
- |
5,475€ |
+1,39 % |
| Auto Trader Group PLC |
A14PY2 |
- |
£8,214 |
-0,91 % |
| Avacta Group PLC |
A2ADP0 |
- |
0,376€ |
+7,43 % |
| Avation PLC |
A0KDZA |
- |
1,845€ |
+6,65 % |
| Avingtrans PLC |
873350 |
- |
4,860€ |
-0,92 % |
| Avon Rubber PLC |
854768 |
- |
£21,248 |
+2,15 % |
| B & M European Value Retail S.A. |
A1154Z |
- |
£2,292 |
-2,16 % |
| Babcock International Group PLC |
877431 |
- |
£10,756 |
+0,63 % |
| BAE SYSTEMS PLC |
866131 |
- |
£18,703 |
-0,19 % |
| BAKKAVOR GROUP PLC |
A2H7JM |
- |
£2,195 |
+0,93 % |
| Balfour Beatty PLC |
855539 |
- |
£5,258 |
+0,55 % |
| Bango PLC |
A0HGYU |
- |
£0,885 |
-0,73 % |
| Bank of Georgia Group PLC |
A2JHMB |
- |
£74,850 |
+5,20 % |
| Barclays PLC |
850403 |
- |
£3,468 |
+0,49 % |
| Barratt Developments PLC |
859551 |
- |
£3,823 |
+0,90 % |
| BATM Advanced Communications Ltd. |
901876 |
- |
£0,164 |
+0,81 % |
| Beazley PLC |
A2AF7G |
- |
£9,184 |
+2,16 % |
| Beeks Financial Cloud Group PLC |
A2H8R1 |
- |
£2,117 |
+0,26 % |
| Begbies Traynor Group PLC |
A0D9NA |
- |
1,420€ |
+3,65 % |
| Bellway PLC |
869646 |
- |
£25,702 |
+0,56 % |
| Benchmark Holdings PLC |
A1XA9S |
- |
0,284€ |
+4,41 % |
| Beximco Pharmaceuticals Ltd. (GDRs) |
A0ETTX |
- |
£0,391 |
-0,85 % |
| Big Technologies PLC |
A3CVRU |
- |
1,055€ |
+3,43 % |
| Big Yellow Group PLC |
539971 |
- |
£9,199 |
+0,35 % |
| Bioventix PLC |
A113DD |
- |
£27,337 |
-0,30 % |
| Bloomsbury Publishing PLC |
460093 |
- |
£5,187 |
+6,19 % |
| Bodycote PLC |
A0RDRL |
- |
£5,905 |
-0,67 % |
| Boohoo.com PLC |
A1XFBJ |
- |
£0,177 |
-0,53 % |
| Bovis Homes Group PLC |
911164 |
- |
£5,976 |
+0,06 % |
| BP PLC |
850517 |
- |
£3,970 |
+0,07 % |
| BP PLC (ADRs) |
850518 |
- |
27,500€ |
+0,73 % |
| Braemar Shipping Services PLC |
938752 |
- |
£2,212 |
+2,27 % |
| Brave Bison Group PLC |
A1W8QU |
- |
0,027€ |
-7,02 % |
| Brickability Group PLC |
A2PQ6Q |
- |
0,738€ |
+6,88 % |
| Bridgepoint Advisers Group PLC |
A3CU5W |
- |
4,100€ |
+4,06 % |
| British American Tobacco PLC |
916018 |
- |
£38,844 |
+0,52 % |
| BT Group PLC |
794796 |
- |
£1,987 |
+1,09 % |
| Bunzl PLC |
A0ET3E |
- |
£23,296 |
+1,70 % |
| Burberry Group PLC |
691197 |
- |
£12,502 |
+1,01 % |
| Bytes Technology Group PLC |
A2QKSG |
- |
3,950€ |
-4,59 % |
| C&C Group PLC |
A0CA07 |
- |
£1,697 |
+0,62 % |
| CAB Payments Holdings Ltd. |
A3EP8Y |
- |
0,583€ |
+4,11 % |
| Cairn Homes PLC |
A14UTJ |
- |
£1,906 |
+0,03 % |
| Calnex Solutions PLC |
A2QEGT |
- |
0,560€ |
+7,69 % |
| Camellia PLC |
865930 |
- |
£57,108 |
-0,04 % |
| Capita PLC |
A0MZ15 |
- |
0,152€ |
-0,13 % |
| Capital & Counties Properties PLC |
A1CUUR |
- |
£1,506 |
-0,95 % |
| Capital Drilling Ltd. |
A1CYV4 |
- |
0,995€ |
-1,00 % |
| Card Factory PLC |
A114CM |
- |
£0,867 |
+0,06 % |
| Carnival PLC |
120071 |
- |
£19,780 |
-0,04 % |
| Caspian Sunrise PLC |
A0MSCF |
- |
£0,021 |
-7,50 % |
| Castings PLC |
935246 |
- |
£3,272 |
-0,08 % |
| Celtic PLC |
905326 |
- |
£1,869 |
+0,61 % |
| Centamin PLC |
A1JPZ6 |
- |
1,800€ |
+5,60 % |
| Central Asia Metals PLC |
A1C6T4 |
- |
£1,420 |
+0,08 % |
| CentralNic Group PLC |
A1W4X9 |
- |
0,765€ |
+0,33 % |
| Centrica PLC |
A0DK6K |
- |
£1,551 |
+0,43 % |
| Ceres Power Holdings PLC |
A2NB49 |
- |
£0,967 |
+2,51 % |
| Chapel Down Group PLC |
A0NEEB |
- |
0,502€ |
+8,19 % |
| Chariot Oil & Gas Ltd. |
A0Q17M |
- |
£0,015 |
-1,79 % |
| Chemring Group PLC |
A1JFNS |
- |
£5,572 |
+0,39 % |
| Chesnara PLC |
- |
- |
£2,768 |
+3,30 % |
| Circassia Pharmaceuticals PLC |
A1XFBM |
- |
£0,693 |
-0,15 % |
| CITY LON.INV.GRP LS-,01 |
A0JK0D |
- |
4,110€ |
+0,74 % |
| Clarkson PLC |
872503 |
- |
£33,909 |
+1,83 % |
| CLS Holdings PLC |
- |
- |
£0,685 |
+2,13 % |
| CMC Markets PLC |
A0J2VP |
- |
£2,438 |
+1,39 % |
| CML Microsystems PLC |
868706 |
- |
£3,228 |
-0,14 % |
| Coats Group PLC |
A1JA3L |
- |
£0,837 |
+0,95 % |
| Coca-Cola European Partners PLC |
A2AJ8Q |
- |
£70,798 |
+0,98 % |
| Cohort PLC |
A0JDZC |
- |
£17,587 |
+1,94 % |
| Compass Group PLC |
A2DR6K |
- |
£25,397 |
+1,10 % |
| Computacenter PLC |
A14NH6 |
- |
£22,790 |
-0,04 % |
| Concurrent Technologies PLC |
929339 |
- |
2,150€ |
+5,39 % |
| Condor Gold PLC |
A1JZFM |
- |
0,399€ |
+0,63 % |
| Conduit Holdings Ltd. |
A2QHL6 |
- |
4,350€ |
+2,59 % |
| ConvaTec Group PLC |
A2AUD3 |
- |
£2,438 |
+1,13 % |
| Corero Network Security PLC |
A0RPMU |
- |
£0,093 |
+0,24 % |
| Costain Group PLC |
A1CUSQ |
- |
£1,523 |
+0,20 % |
| Craneware PLC |
A0MS3H |
- |
28,900€ |
+14,68 % |
| Cranswick PLC |
- |
- |
£52,620 |
-0,53 % |
| Creo Medical Group PLC |
A2DH40 |
- |
£0,127 |
+0,46 % |
| Crest Nicholson Holdings Plc. |
A1KCZN |
- |
£1,898 |
+1,28 % |
| Croda International PLC |
A2PF9D |
- |
£29,054 |
-0,97 % |
| Currys PLC |
A1CSN7 |
- |
£1,165 |
-0,23 % |
| Cushman and Wakefield PLC |
A2JRTA |
- |
7,100€ |
+6,77 % |
| CVS Group PLC |
A0M5AJ |
- |
£12,061 |
+0,15 % |
| D4t4 Solutions PLC |
603036 |
- |
2,100€ |
+5,00 % |
| Dairy Farm International Holdings Ltd. |
928180 |
- |
2,650€ |
+62,58 % |
| Daniel Thwaites PLC |
A0RG1C |
- |
0,960€ |
+8,47 % |
| De La Rue PLC |
A0RBSQ |
- |
£1,301 |
+0,48 % |
| Deliveroo Holdings PLC (A) |
A2QSJZ |
- |
£1,804 |
+1,96 % |
| Derwent London PLC |
897679 |
- |
£19,575 |
+0,24 % |
| DFS Furniture PLC |
A14NPR |
- |
£1,671 |
+0,94 % |
| Diageo PLC |
851247 |
- |
£19,175 |
+0,67 % |
| Dialight PLC |
812820 |
- |
£2,109 |
-2,34 % |
| Diploma PLC |
- |
- |
£49,900 |
+1,26 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
£3,003 |
+0,65 % |
| Diversified Energy Company PLC |
A3E2AU |
- |
12,850€ |
+1,70 % |
| Dominos Pizza Group PLC |
A2AHL0 |
- |
£2,465 |
-0,51 % |
| DotDigital Group PLC |
A1H6LT |
- |
£0,753 |
-0,35 % |
| Dowlais Group PLC |
A3D8XA |
- |
0,840€ |
+3,07 % |
| DP Poland PLC |
A1C209 |
- |
0,116€ |
+5,45 % |
| Dr. Martens PLC |
A2QNAR |
- |
0,913€ |
+16,24 % |
| Draper Esprit PLC |
A143MK |
- |
4,020€ |
-0,74 % |
| Drax Group PLC |
A0MK9W |
- |
£6,923 |
+0,46 % |
| DS Smith PLC |
877238 |
- |
6,893€ |
-4,17 % |
| Dunelm Group PLC |
A0LCM4 |
- |
£11,542 |
+2,41 % |
| Easyjet PLC |
A1JTC1 |
- |
£5,274 |
+0,09 % |
| Eckoh PLC |
121850 |
- |
0,648€ |
+0,39 % |
| Eco Animal Health Group PLC |
135655 |
- |
0,893€ |
-0,56 % |
| Eddie Stobart Logistics PLC |
A2DQKJ |
- |
£0,153 |
+0,20 % |
| EFG-Hermes Holding S.A.E. (GDRs) |
916490 |
- |
0,863€ |
0,00 % |
| EKF Diagnostics Holdings PLC |
622434 |
- |
0,305€ |
+6,64 % |
| Eleco PLC |
919028 |
- |
2,065€ |
+4,82 % |
| Electrocomponents PLC |
862727 |
- |
£5,874 |
+0,17 % |
| Elementis PLC |
912541 |
- |
£1,686 |
+0,29 % |
| Elixirr International PLC |
A2P886 |
- |
8,725€ |
+3,25 % |
| Endeavour Mining PLC |
A3CSCF |
- |
26,070€ |
+0,97 % |
| Energean Oil & Gas PLC |
A2JGLJ |
- |
£9,317 |
+1,24 % |
| Enquest PLC |
A1CTAH |
- |
£0,128 |
+0,59 % |
| Entain PLC |
A1CWWN |
- |
£9,503 |
+1,46 % |
| Epwin Group PLC |
A1164R |
- |
1,150€ |
+3,60 % |
| Equals Group Plc |
A119M7 |
- |
1,615€ |
-0,62 % |
| Essentra PLC |
A0ET3D |
- |
£1,145 |
+0,52 % |
| Eurasia Mining PLC |
928489 |
- |
0,024€ |
+33,33 % |
| Eurocell PLC |
A1W9PL |
- |
£1,527 |
-2,11 % |
| Experian Group PLC |
A0KDZM |
- |
£40,475 |
+0,63 % |
| FDM Group [Holdings] PLC |
A116TF |
- |
£2,069 |
-1,48 % |
| Ferrexpo PLC |
A0MRG2 |
- |
£0,487 |
+1,04 % |
| Fevertree PLC |
A12EXX |
- |
£8,939 |
+1,42 % |
| Filtronic PLC |
897725 |
- |
1,950€ |
+8,94 % |
| Finnaust Mining PLC |
A1W8Q8 |
- |
£0,004 |
+39,46 % |
| First Derivatives PLC |
911641 |
- |
£24,632 |
+0,42 % |
| Firstgroup PLC |
896516 |
- |
£2,245 |
+2,63 % |
| Flowtech FluidPower PLC |
A114T7 |
- |
£0,641 |
-1,33 % |
| Focusrite PLC |
A12GLU |
- |
2,070€ |
-0,96 % |
| Fonix Mobile PLC |
A2QFET |
- |
2,630€ |
+0,38 % |
| Foresight Group Holdings Ltd. |
A2QN5A |
- |
5,275€ |
+1,44 % |
| Forterra PLC |
A2AG67 |
- |
£1,944 |
+0,10 % |
| Foxtons Group PLC |
A1W5AS |
- |
£0,648 |
+4,11 % |
| Fresnillo PLC |
A0MVZE |
- |
£14,613 |
-1,05 % |
| Frontier Developments PLC |
A1W2R3 |
- |
4,170€ |
+5,30 % |
| Fuller Smith & Turner PLC |
A0MXAU |
- |
£5,553 |
-1,19 % |
| Funding Circle Holdings PLC |
A2N6WD |
- |
£1,315 |
+6,37 % |
| Future PLC |
A2DKXS |
- |
£7,105 |
-0,21 % |
| Galliford Try Holdings PLC |
A2PXFJ |
- |
£4,492 |
-0,07 % |
| Games Workshop Group PLC |
900512 |
- |
£167,110 |
+2,09 % |
| Gaming Realms PLC |
A1W2VW |
- |
£0,546 |
+0,40 % |
| Gamma Communications PLC |
A12DHG |
- |
12,600€ |
+0,80 % |
| Gateley Holdings PLC |
A14TLH |
- |
1,490€ |
+4,93 % |
| GB Group PLC |
914859 |
- |
£2,369 |
-0,15 % |
| Gear4music (Holdings) PLC |
A14R8M |
- |
2,620€ |
+4,80 % |
| Gem Diamonds Ltd. |
A0MK5R |
- |
£0,068 |
-0,17 % |
| Genel Energy PLC |
A1JBXU |
- |
£0,609 |
-0,10 % |
| Genuit Group PLC |
A1113H |
- |
4,490€ |
-0,44 % |
| Georgia Capital PLC |
A2JH0G |
- |
£21,001 |
+1,70 % |
| Glencore PLC |
A1JAGV |
- |
£3,056 |
-0,71 % |
| GlobalData PLC |
A3EJFU |
- |
1,660€ |
+4,40 % |
| Gooch & Housego PLC |
911933 |
- |
7,100€ |
+39,22 % |
| Good Energy Group PLC |
A1J2D2 |
- |
5,675€ |
0,00 % |
| Goodwin PLC |
A0B60R |
- |
£77,898 |
+1,46 % |
| Grainger Plc |
A0DN8N |
- |
£2,072 |
+1,09 % |
| Great Portland Estates PLC |
A2JFRE |
- |
£3,424 |
-0,65 % |
| Greatland Gold PLC |
A0J3TY |
- |
0,192€ |
0,00 % |
| Greencore Group PLC |
881630 |
- |
£2,361 |
+0,26 % |
| Greggs PLC |
A0RMZD |
- |
£17,397 |
-0,39 % |
| GSK PLC |
A3DMB5 |
- |
16,550€ |
+1,44 % |
| Gulf Keystone Petroleum Ltd. |
A2DGZ5 |
- |
£1,650 |
+1,25 % |
| Gulf Marine Services Plc |
A1XFA0 |
- |
£0,197 |
+0,40 % |
| Gym Group PLC |
A143NH |
- |
£1,480 |
-4,52 % |
| HALMA PLC |
865047 |
- |
£32,173 |
-0,07 % |
| Hansard Global PLC |
A0LGDU |
- |
0,573€ |
+0,44 % |
| Harbour Energy PLC |
A3CRBA |
- |
2,321€ |
+1,80 % |
| Hargreaves Lansdown PLC |
A0MR1A |
- |
13,175€ |
-0,72 % |
| Hargreaves Services PLC |
A0HMDY |
- |
£7,535 |
-0,03 % |
| Harworth Group PLC |
A2AGW0 |
- |
£1,875 |
-0,15 % |
| Hays PLC |
881825 |
- |
£0,664 |
+0,20 % |
| Helios Towers PLC |
A2PTUX |
- |
£1,219 |
+3,43 % |
| Helium One Global Ltd. |
A2QHPL |
- |
0,012€ |
-7,69 % |
| Henry Boot PLC |
579006 |
- |
£2,366 |
-0,18 % |
| Hikma Pharmaceuticals PLC |
A0HG69 |
- |
£19,854 |
-0,07 % |
| Hill & Smith Holdings PLC |
608307 |
- |
£19,266 |
-0,29 % |
| Hilton Food Group PLC |
A0MR59 |
- |
£8,795 |
+2,31 % |
| Hiscox Ltd. |
A14PZ0 |
- |
£12,865 |
+0,61 % |
| Hochschild Mining PLC |
A0LC38 |
- |
£2,671 |
-0,43 % |
| Hollywood Bowl Group PLC |
A2ASCD |
- |
£2,428 |
-1,32 % |
| Hongkong Land Holdings Ltd. |
877047 |
- |
5,425€ |
+1,40 % |
| Hostelworld Group PLC |
A142E9 |
- |
£1,294 |
-0,07 % |
| Howden Joinery Group PLC |
884600 |
- |
£8,275 |
+0,87 % |
| HSBC Holdings PLC |
923893 |
- |
£9,272 |
+0,15 % |
| HSS Hire Group PLC |
A14M50 |
- |
£0,093 |
+0,21 % |
| Hunting PLC |
867085 |
- |
£3,205 |
-0,18 % |
| Hutchison China MediTech Ltd. |
A2PJ5B |
- |
£2,617 |
+6,95 % |
| Ibstock PLC |
A142QY |
- |
£1,518 |
-0,13 % |
| Idox PLC |
675545 |
- |
0,763€ |
+3,04 % |
| IG Design Group PLC |
912554 |
- |
0,885€ |
-44,34 % |
| IG Group Holdings PLC |
A0EARV |
- |
£10,725 |
+0,59 % |
| Ilika PLC |
A1CYM5 |
- |
0,516€ |
-2,37 % |
| IMI PLC |
A1XCMM |
- |
£21,720 |
+0,88 % |
| Impax Asset Management Group PLC |
912542 |
- |
2,400€ |
-39,70 % |
| Imperial Brands PLC |
903000 |
- |
£29,499 |
+0,94 % |
| Indivior PLC |
A3DWFC |
- |
13,300€ |
+3,10 % |
| Informa PLC |
A114PL |
- |
£8,493 |
+1,00 % |
| Inspired PLC |
A3EHZW |
- |
0,948€ |
+5,33 % |
| IntegraFin Holdings PLC |
A2JE64 |
- |
£3,714 |
+1,21 % |
| Integrated Diagnostics Holdings PLC |
A2QJTQ |
- |
0,296€ |
+5,71 % |
| Intercede Group PLC |
912553 |
- |
1,935€ |
+2,93 % |
| Intercontinental Hotels Group PLC |
A2PA4R |
- |
£87,137 |
-0,14 % |
| Intermediate Capital Group PLC |
A2AMU0 |
- |
£20,749 |
+0,10 % |
| International Distributions SE |
A1W5N2 |
- |
4,276€ |
-0,60 % |
| International Game Technology PLC |
A14QUY |
- |
12,450€ |
-0,40 % |
| International Workplace Group PLC |
A2DGJL |
- |
£2,175 |
+0,77 % |
| Intertek Group PLC |
633526 |
- |
£49,553 |
+0,67 % |
| Investec PLC |
A0J32R |
- |
£5,532 |
+0,24 % |
| IP Group PLC |
- |
- |
£0,562 |
+0,10 % |
| Ithaca Energy PLC |
A3D066 |
- |
1,920€ |
+1,59 % |
| ITM Power PLC |
A0B57L |
- |
£0,759 |
-0,24 % |
| ITV PLC |
A0BLQP |
- |
£0,807 |
+0,79 % |
| J. Sainsbury PLC |
A0B6G0 |
- |
£2,885 |
+0,67 % |
| Jadestone Energy PLC |
A3CM42 |
- |
0,228€ |
-4,20 % |
| James Cropper PLC |
A0DJ5X |
- |
£2,378 |
+0,34 % |
| James Fisher and Sons PLC |
871184 |
- |
£3,451 |
+0,43 % |
| James Halstead PLC |
A0JD96 |
- |
£1,566 |
+0,48 % |
| Jardine Matheson Holdings Ltd. |
869042 |
- |
45,000€ |
+1,81 % |
| JD Sports Fashion PLC |
A3C480 |
- |
0,972€ |
+1,25 % |
| Jet2 PLC |
A0J37H |
- |
19,450€ |
+1,83 % |
| John Wood Group PLC |
A1JGY5 |
- |
£0,188 |
+1,90 % |
| Johnson Matthey PLC |
A2ABB6 |
- |
£18,756 |
+0,74 % |
| Johnson Service Group PLC |
864483 |
- |
1,655€ |
+6,09 % |
| JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) |
A0LF36 |
- |
21,500€ |
-1,38 % |
| Jubilee Metals Group PLC |
912589 |
- |
£0,033 |
-6,40 % |
| Judges Scientific PLC |
912588 |
- |
93,750€ |
-0,27 % |
| Just Group PLC |
A1W8J6 |
- |
£1,275 |
+0,53 % |
| Kainos Group PLC |
A14WHA |
- |
£7,298 |
+0,42 % |
| Kaspi.kz JSC (GDRs) |
A2QD9Y |
- |
73,000€ |
0,00 % |
| Kazatomprom (GDRs) |
- |
- |
37,700€ |
+1,34 % |
| KEFI Minerals PLC |
A2DL1A |
- |
£0,005 |
+14,94 % |
| Keller Group PLC |
890808 |
- |
£14,125 |
-0,55 % |
| Kier Group PLC |
918585 |
- |
£2,067 |
+1,68 % |
| Kingfisher PLC |
812861 |
- |
£2,792 |
+1,84 % |
| Kinovo PLC |
A14QFL |
- |
1,025€ |
-0,24 % |
| Kistos Holdings Plc. |
A3D2WU |
- |
1,980€ |
+5,32 % |
| Kitwave Group PLC |
A3CQR6 |
- |
2,940€ |
+2,80 % |
| Knights Group Holdings PLC |
A2JCPL |
- |
2,080€ |
-1,65 % |
| Kore Potash PLC |
A2JHFL |
- |
0,027€ |
-7,12 % |
| KR1 PLC |
A2DNAT |
- |
0,467€ |
+16,75 % |
| Lancashire Holdings Ltd. |
A0HM5W |
- |
£6,256 |
-0,12 % |
| Land Securities Group PLC |
A2DW9E |
- |
£5,788 |
+0,23 % |
| LBG Media PLC |
A3C9EL |
- |
1,195€ |
+3,91 % |
| Legal & General Group PLC |
851584 |
- |
£2,590 |
+1,27 % |
| Lloyds Banking Group PLC |
871784 |
- |
£0,782 |
+1,04 % |
| London Stock Exchange Group PLC |
A0JEJF |
- |
£110,670 |
+1,27 % |
| LondonMetric Property PLC |
A1C37D |
- |
£1,958 |
+1,34 % |
| Luceco PLC |
A2ATVM |
- |
£1,449 |
+0,14 % |
| M&C Saatchi PLC |
A0DLHB |
- |
2,220€ |
+0,91 % |
| M&G Prudential PLC |
- |
- |
£2,595 |
+0,19 % |
| M.P. Evans Group PLC |
868448 |
- |
13,650€ |
+3,41 % |
| Macfarlane Group PLC |
905201 |
- |
£0,981 |
+0,67 % |
| Man Group Ltd. |
A2PG8B |
- |
£1,814 |
+2,76 % |
| Marks & Spencer Group PLC |
534418 |
- |
£3,333 |
+0,27 % |
| Marlowe PLC |
A2AFK1 |
- |
5,110€ |
+5,58 % |
| Marshalls plc |
A0B59C |
- |
£2,534 |
-0,53 % |
| MaxCyte Inc. |
A2AGVE |
- |
1,825€ |
-0,54 % |
| McBride PLC |
896261 |
- |
£1,328 |
-12,96 % |
| Mears Group PLC |
913631 |
- |
£3,902 |
+0,51 % |
| Melrose Industries PLC |
A3D648 |
- |
6,088€ |
+0,05 % |
| Metals Exploration PLC |
A0DPHS |
- |
£0,127 |
+0,19 % |
| Microgen PLC |
- |
- |
£3,125 |
-0,39 % |
| Microlise Group PLC |
A3CVR7 |
- |
1,535€ |
+0,33 % |
| Midwich Group PLC |
A2AJGM |
- |
2,340€ |
+0,43 % |
| Mitie Group PLC |
864585 |
- |
£1,383 |
+0,11 % |
| Mobico Group PLC |
888871 |
- |
£0,340 |
+0,15 % |
| Mobile Streams PLC |
A0JDJP |
- |
£0,005 |
-7,42 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
- |
£2,244 |
+0,52 % |
| Moonpig Group PLC |
A2QNEN |
- |
2,470€ |
+5,56 % |
| Morgan Advanced Materials PLC |
857412 |
- |
£2,272 |
-0,77 % |
| Morgan Sindall Group PLC |
936287 |
- |
£46,639 |
+0,09 % |
| Motorpoint Group PLC |
A2AJ6G |
- |
£1,768 |
-0,93 % |
| MS International PLC |
865031 |
- |
12,700€ |
+6,72 % |
| MTI Wireless Edge Ltd. |
A0JEQ2 |
- |
£0,555 |
+2,17 % |
| Mulberry Group PLC |
900941 |
- |
£0,928 |
-0,25 % |
| N Brown Group PLC |
A0MKAF |
- |
0,477€ |
0,00 % |
| Naked Wines PLC |
A0B7SL |
- |
0,878€ |
+5,72 % |
| Nanoco Group PLC |
A0EASE |
- |
£0,133 |
+0,90 % |
| National Grid PLC |
A2DQWX |
- |
£10,635 |
+1,77 % |
| NatWest Group PLC |
A3DS0H |
- |
5,681€ |
+0,14 % |
| NCC Group PLC |
A0EAWX |
- |
£1,419 |
-0,81 % |
| Netcall PLC |
931062 |
- |
1,305€ |
+2,76 % |
| Next Fifteen Communications Group PLC |
929977 |
- |
3,140€ |
-1,26 % |
| NEXT PLC |
779551 |
- |
£124,287 |
+1,30 % |
| Nichols PLC |
895696 |
- |
£13,716 |
-0,24 % |
| Ninety One PLC |
A2PW4P |
- |
£1,944 |
+2,53 % |
| Norcros PLC |
A14Z8Q |
- |
£2,983 |
+0,77 % |
| NWF Group PLC |
913250 |
- |
1,980€ |
0,00 % |
| Ocado Group PLC |
A1C2GZ |
- |
£2,414 |
+1,24 % |
| On the Beach Group PLC |
- |
- |
£2,927 |
+1,28 % |
| OSB Group PLC |
A2QFHP |
- |
6,625€ |
+2,71 % |
| Oxford Biomedica PLC |
A2JLRX |
- |
£3,619 |
-0,72 % |
| Oxford Instruments PLC |
868366 |
- |
£20,355 |
+1,07 % |
| Oxford Metrics PLC |
693492 |
- |
0,540€ |
-0,46 % |
| Pan African Resources PLC |
913531 |
- |
0,586€ |
+0,69 % |
| Pantheon Resources PLC |
A0JKKZ |
- |
£0,235 |
-1,27 % |
| Paragon Banking Group PLC |
A0NBD6 |
- |
£9,588 |
+0,15 % |
| PayPoint PLC |
A0DK8C |
- |
£7,681 |
+0,08 % |
| Pearson PLC |
858266 |
- |
£10,637 |
+0,46 % |
| Pennon Group PLC |
A3CR01 |
- |
5,710€ |
+1,78 % |
| Pensana Rare Earths PLC |
A2PZ3W |
- |
0,944€ |
+6,01 % |
| PensionBee Group PLC |
A3CNLK |
- |
1,910€ |
+4,95 % |
| Persimmon PLC |
882058 |
- |
£11,892 |
+0,45 % |
| Petrofac Ltd. |
A0HF9Y |
- |
£0,033 |
-17,00 % |
| Pets At Home Group PLC |
A1XFE7 |
- |
£2,373 |
-0,15 % |
| Phoenix Group Holdings PLC |
A2N805 |
- |
£6,587 |
+1,19 % |
| Photo-Me International |
854667 |
- |
£2,170 |
+0,20 % |
| Playtech PLC |
A1J0S4 |
- |
£3,825 |
+1,23 % |
| Plus500 Ltd. |
A1W3GY |
- |
£33,464 |
+0,10 % |
| Polar Capital Holdings PLC |
A0MKEV |
- |
5,500€ |
-4,35 % |
| PowerHouse Energy Group plc |
- |
- |
0,006€ |
-6,06 % |
| PPHE Hotel Group Ltd. |
A0MW4C |
- |
£15,652 |
-0,69 % |
| Premier Foods PLC |
A1JWNB |
- |
£1,953 |
-0,39 % |
| Primary Health Properties PLC |
A142J2 |
- |
£0,975 |
+1,31 % |
| Provident Financial PLC |
A0MV90 |
- |
£0,992 |
+0,97 % |
| Prudential PLC |
852069 |
- |
£9,415 |
+2,06 % |
| PZ Cussons PLC |
A0LAV3 |
- |
£0,735 |
+1,03 % |
| Qinetiq Group PLC |
A0JDDS |
- |
£4,951 |
+1,29 % |
| Quilter PLC |
A3DHCS |
- |
1,935€ |
+4,03 % |
| Reach PLC |
885738 |
- |
£0,825 |
+9,80 % |
| Reckitt Benckiser Group PLC |
A0M1W6 |
- |
£50,625 |
+1,03 % |
| Redcentric PLC |
A1KC94 |
- |
1,430€ |
+4,38 % |
| Redde Northgate PLC |
A0YAV3 |
- |
£3,457 |
-0,60 % |
| Relx PLC |
A0M95J |
- |
£40,147 |
+0,22 % |
| Renewi PLC |
A3CRFF |
- |
10,400€ |
+0,58 % |
| Renishaw PLC |
868884 |
- |
£29,194 |
+1,21 % |
| Renold PLC |
855288 |
- |
1,038€ |
+14,64 % |
| Rentokil Initial PLC |
A0EQ3A |
- |
£3,479 |
+1,17 % |
| Restore PLC |
A1C055 |
- |
3,090€ |
+3,00 % |
| RHI Magnesita N.V. |
A2H5W8 |
- |
£29,772 |
-0,60 % |
| Ricardo PLC |
868727 |
- |
£4,320 |
+0,36 % |
| Rightmove PLC |
A2NB0W |
- |
£7,935 |
+1,73 % |
| Rio Tinto PLC |
852147 |
- |
£44,697 |
+1,38 % |
| RM PLC |
A1XEY8 |
- |
£0,989 |
-0,79 % |
| Robert Walters PLC |
502815 |
- |
£1,688 |
-2,99 % |
| Rolls Royce Holdings PLC |
A1H81L |
- |
£10,200 |
+1,50 % |
| Rose Petroleum PLC |
A2DW60 |
- |
£0,029 |
+17,69 % |
| Rotork PLC |
A14RF2 |
- |
£3,239 |
+0,68 % |
| RWS Holdings PLC |
A14NG2 |
- |
£0,890 |
+3,93 % |
| S & U PLC |
A0BKSX |
- |
£17,904 |
+2,53 % |
| S4 Capital PLC |
- |
- |
£0,226 |
-3,37 % |
| Sabre Insurance Group PLC |
A2H8SX |
- |
£1,532 |
+1,17 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£6,629 |
+0,36 % |
| Savannah Petroleum PLC |
A118Z6 |
- |
0,083€ |
+0,06 % |
| Savannah Resources PLC |
A1C8XS |
- |
£0,035 |
+2,40 % |
| Savills PLC |
A0JLZC |
- |
£9,395 |
-0,29 % |
| Schroders PLC |
A3DRRR |
- |
4,562€ |
+0,64 % |
| Scientific Digital Imaging PLC |
A0RDUF |
- |
£0,929 |
-0,44 % |
| Segro PLC |
A0N9B0 |
- |
£6,592 |
+0,65 % |
| Senior plc |
852271 |
- |
£1,880 |
+2,49 % |
| Serabi Gold PLC |
A2JMGK |
- |
£1,923 |
-1,84 % |
| Serco Group PLC |
899328 |
- |
£2,126 |
+0,97 % |
| Severfield PLC |
A0M10S |
- |
£0,334 |
+0,20 % |
| Severn Trent PLC |
A0LBHG |
- |
£27,151 |
+0,79 % |
| Shell PLC |
A3C99G |
- |
30,278€ |
-0,21 % |
| Shepherd Neame Ltd. |
A1156F |
- |
5,400€ |
-0,92 % |
| Shoe Zone PLC |
A115LD |
- |
1,140€ |
-1,72 % |
| SIG PLC |
888153 |
- |
£0,153 |
+0,84 % |
| SigmaRoc PLC |
A2DJW0 |
- |
1,305€ |
+0,38 % |
| Sirius Real Estate Ltd. |
A0MQ7T |
- |
£0,937 |
-1,32 % |
| SkinBio Therapeutics PLC |
A2DPW8 |
- |
0,194€ |
+12,50 % |
| Smith & Nephew PLC |
502816 |
- |
£11,062 |
+0,94 % |
| Smiths Group PLC |
A0MSHN |
- |
£23,723 |
+1,31 % |
| Smiths News PLC |
A0J3U3 |
- |
0,673€ |
+0,75 % |
| SOCO International PLC |
A1CWVZ |
- |
£0,213 |
+0,15 % |
| Softcat PLC |
A1430G |
- |
£16,662 |
+0,19 % |
| SolGold PLC |
A0JDJ3 |
- |
£0,069 |
+0,21 % |
| Spectris PLC |
884647 |
- |
£40,091 |
-0,17 % |
| Speedy Hire PLC |
905381 |
- |
£0,299 |
-1,14 % |
| Spirax-Sarco Engineering PLC |
A14Q5B |
- |
£61,001 |
+0,12 % |
| Spire Healthcare Group PLC |
A117ZX |
- |
£2,239 |
+0,86 % |
| Spirent Communications PLC |
856880 |
- |
£1,989 |
+1,28 % |
| Sports Direct International PLC |
A0MK5S |
- |
£6,511 |
+0,95 % |
| Springfield Properties PLC |
A2H5UP |
- |
1,125€ |
0,00 % |
| SRT Marine Systems PLC |
A0MS2G |
- |
0,863€ |
-1,43 % |
| SSE PLC |
881905 |
- |
£18,482 |
-0,21 % |
| SSP Group plc |
A2PDL4 |
- |
£1,731 |
+0,08 % |
| ST.JAMES'S PLACE LS-,15 |
888460 |
- |
£12,062 |
-0,23 % |
| Staffline Group PLC |
A0D9LZ |
- |
0,543€ |
+2,36 % |
| Standard Chartered PLC |
859123 |
- |
£13,696 |
+4,28 % |
| Standard Life Aberdeen PLC |
- |
- |
£1,952 |
+0,04 % |
| Stelrad Group PLC |
A3C67V |
- |
2,015€ |
+4,95 % |
| Sthree PLC |
A0HL48 |
- |
£2,439 |
+0,71 % |
| Strix Group PLC |
A2DVHY |
- |
£0,426 |
-0,62 % |
| STV Group PLC |
A0Q9SF |
- |
£1,944 |
-0,57 % |
| SulNOx Group PLC |
A2PW88 |
- |
0,713€ |
0,00 % |
| Sylvania Platinum Ltd. |
A1H6XC |
- |
£0,693 |
+0,57 % |
| Synectics PLC |
877460 |
- |
3,670€ |
+6,69 % |
| Synthomer PLC |
A3EUL7 |
- |
1,162€ |
+3,20 % |
| System1 Group PLC |
A0LF1L |
- |
4,890€ |
+7,71 % |
| Tate & Lyle PLC |
A3DKAB |
- |
6,033€ |
-0,33 % |
| Tatton Asset Management PLC |
A2DT3N |
- |
£7,007 |
-0,01 % |
| Taylor Wimpey PLC |
852015 |
- |
£1,097 |
+0,59 % |
| TBC Bank Group PLC |
- |
- |
£49,116 |
+0,85 % |
| Team17 Group plc |
A2JMDY |
- |
£3,698 |
+0,26 % |
| Telecom Plus PLC |
762555 |
- |
£19,873 |
-0,89 % |
| Tesco PLC |
A2QQMK |
- |
4,700€ |
0,00 % |
| The British Land Co. PLC |
852556 |
- |
£3,520 |
+1,49 % |
| The Character Group PLC |
913633 |
- |
3,220€ |
+3,21 % |
| The Rank Group PLC |
A0LGPG |
- |
£1,440 |
+0,41 % |
| The Sage Group PLC |
A1WYYZ |
- |
£12,630 |
+0,70 % |
| The Weir Group PLC |
857968 |
- |
£26,496 |
+0,84 % |
| THG Holdings PLC |
A2QCFV |
- |
0,374€ |
-29,64 % |
| Time Finance PLC |
A1W16J |
- |
0,675€ |
+3,05 % |
| Time Out Group PLC |
A2ALCX |
- |
0,196€ |
-0,76 % |
| Topps Tiles PLC |
- |
- |
£0,393 |
-1,37 % |
| TP ICAP Group PLC |
A2QMAV |
- |
3,550€ |
0,00 % |
| TRACSIS PLC |
A0M8FT |
- |
4,610€ |
+4,77 % |
| Trainline PLC |
- |
- |
£2,804 |
-1,91 % |
| Travis Perkins PLC |
A3CN01 |
- |
6,525€ |
+2,76 % |
| Treatt PLC |
A112AM |
- |
£2,491 |
+2,08 % |
| Triad Group PLC |
900444 |
- |
£3,021 |
-0,40 % |
| Tribal Group PLC |
626538 |
- |
0,517€ |
-0,96 % |
| Trifast PLC |
931901 |
- |
£0,716 |
-0,02 % |
| Tristel PLC |
A0JDM7 |
- |
4,690€ |
-6,20 % |
| Trufin PLC |
A2JEGB |
- |
£0,981 |
+10,11 % |
| Trustpilot Group PLC |
A2QRZ2 |
- |
3,158€ |
+21,91 % |
| TT Electronics PLC |
881799 |
- |
£1,059 |
-2,60 % |
| Tullow Oil PLC |
591219 |
- |
£0,156 |
+2,42 % |
| Unilever PLC |
A0JNE2 |
- |
£45,177 |
+0,88 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£11,205 |
+0,54 % |
| UP Global Sourcing Holdings PLC |
A2DM0C |
- |
£0,564 |
-8,35 % |
| Van Elle Holdings PLC |
A2AT5V |
- |
0,462€ |
-0,22 % |
| Venn Life Sciences Holdings PLC |
A1KAME |
- |
0,119€ |
+18,50 % |
| Venture Life Group PLC |
A110ZQ |
- |
0,665€ |
0,00 % |
| Vertu Motors PLC |
A0LGJ6 |
- |
£0,636 |
-0,14 % |
| Vesuvius PLC |
A1J7UJ |
- |
£3,912 |
-0,13 % |
| Victorian Plumbing Group Plc |
A3CST9 |
- |
0,803€ |
+2,23 % |
| Victrex PLC |
898554 |
- |
£7,095 |
+0,20 % |
| Virgin Money UK PLC |
A2AD8K |
- |
2,632€ |
+0,34 % |
| VivoPower International PLC |
A2DJ2T |
- |
5,475€ |
+7,35 % |
| Vodafone Group PLC |
A1XA83 |
- |
£0,820 |
+0,04 % |
| Volution Group PLC |
A116RY |
- |
£6,227 |
+0,84 % |
| W.A.G Payment Solutions PLC |
A3C482 |
- |
1,025€ |
+5,67 % |
| Warpaint London |
A2DHJQ |
- |
4,890€ |
+0,62 % |
| Watches of Switzerland Group Ltd. |
A2PLJE |
- |
£3,552 |
+1,22 % |
| Watkin Jones PLC |
A2AF17 |
- |
0,310€ |
-1,59 % |
| Wetherspoon (J D) |
- |
- |
£7,659 |
-1,24 % |
| WH Smith PLC |
A0NCXL |
- |
£10,239 |
-2,58 % |
| Whitbread PLC |
A0LGB1 |
- |
£30,812 |
+1,07 % |
| Wickes Group PLC |
A3CUC1 |
- |
2,570€ |
+1,98 % |
| Windar Photonics PLC |
A14Q5A |
- |
£0,558 |
-2,52 % |
| Windward Ltd. |
A3C812 |
- |
2,420€ |
+14,15 % |
| Workspace Group PLC |
A1JHAB |
- |
£3,975 |
-0,63 % |
| WPP PLC |
A1J2BZ |
- |
£4,185 |
+1,78 % |
| Wynnstay Group PLC |
A0B6T0 |
- |
4,210€ |
+16,30 % |
| Xaar PLC |
911961 |
- |
£1,245 |
-1,54 % |
| XP Power Ltd. |
A0MQ1C |
- |
£8,590 |
+0,15 % |
| YouGov PLC |
A0MM98 |
- |
£3,217 |
-3,89 % |
| Young and Co.s Brewery PLC |
A0NBNJ |
- |
£9,241 |
-0,08 % |
| Zanaga Iron Ore Company Ltd. |
A0NF7G |
- |
£0,069 |
+2,95 % |
| Zotefoams PLC |
902407 |
- |
£3,174 |
-0,39 % |