'25984'
Übersicht aller Großbritannien 500 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 500

$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 96,860€ +1,48 %
1Spatial PLC A2NB01 - 0,538€ -0,46 %
4basebio PLC A3CWA4 - 11,300€ +8,65 %
4imprint Group PLC 916232 - £36,150 +1,23 %
888 Holdings PLC A0F640 - £0,628 +0,37 %
A.G. Barr PLC A1JXU7 - £7,048 -0,62 %
AB Dynamics PLC A1W36D - 17,450€ +2,05 %
Acal PLC 876004 - £6,938 -0,16 %
accesso Technology Group PLC 914199 - 4,595€ +0,77 %
Accsys Technologies PLC A12A7G - 0,708€ -0,07 %
ACG Acquisition Co. Ltd. A3DXHC - 7,800€ +9,09 %
ActiveOps PLC A2QSET - 1,950€ +0,78 %
Admiral Group PLC A0DJ58 - £33,295 +0,80 %
Adriatic Metals PLC A2PW0G - £2,821 -0,13 %
Advanced Medical Solutions Group PLC 905598 - £2,002 -0,33 %
AdvancedAdvT Ltd. A3CML4 - 2,070€ -1,66 %
AFC Energy PLC A0MNJ0 - £0,109 -22,88 %
Airtel Africa Plc. - - £1,840 -0,23 %
AJ Bell PLC A2PAS5 - £5,272 -0,06 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,245 +0,35 %
Allergy Therapeutics PLC A0EAWN - 0,098€ +14,24 %
Allfunds Group Ltd. A3CNAB - 7,193€ +3,12 %
Alphawave IP Group PLC A3CPH7 - 2,007€ -0,99 %
Altyn PLC A2QJES - 6,400€ +1,59 %
Alumasc Group PLC 907523 - £3,464 -0,21 %
Anexo Group PLC A2JP7M - 0,793€ -0,63 %
Anglo American PLC A0MUKL - 26,020€ -0,86 %
Anglo Asian Mining PLC A0HGPZ - £1,661 -0,70 %
Anglo Pacific Group PLC 871733 - £0,653 +0,99 %
Anpario PLC A1C4Q5 - 4,600€ +27,07 %
Antofagasta PLC 867578 - £18,756 +1,24 %
AO World PLC A1XEN9 - £0,954 -1,51 %
Aquis Exchange PLC A2JN4U - 8,475€ +1,50 %
Argo Blockchain PLC A2JR3A - £0,023 -2,92 %
Ashmore Group Ltd. A0LB2S - £1,709 +0,48 %
Ashtead Group PLC 894565 - £47,750 +0,76 %
Ashtead Technology Holdings PLC A3C8HH - 5,225€ +3,47 %
ASOS PLC 912703 - £3,152 +0,98 %
Associated British Foods PLC 920876 - £21,331 +0,46 %
AstraZeneca PLC 886455 - £104,411 -0,45 %
Atalaya Mining PLC A142QE - £4,794 +0,22 %
Auction Technology Group PLC A2QP3Y - 5,475€ +1,39 %
Auto Trader Group PLC A14PY2 - £8,214 -0,91 %
Avacta Group PLC A2ADP0 - 0,376€ +7,43 %
Avation PLC A0KDZA - 1,845€ +6,65 %
Avingtrans PLC 873350 - 4,860€ -0,92 %
Avon Rubber PLC 854768 - £21,248 +2,15 %
B & M European Value Retail S.A. A1154Z - £2,292 -2,16 %
Babcock International Group PLC 877431 - £10,756 +0,63 %
BAE SYSTEMS PLC 866131 - £18,703 -0,19 %
BAKKAVOR GROUP PLC A2H7JM - £2,195 +0,93 %
Balfour Beatty PLC 855539 - £5,258 +0,55 %
Bango PLC A0HGYU - £0,885 -0,73 %
Bank of Georgia Group PLC A2JHMB - £74,850 +5,20 %
Barclays PLC 850403 - £3,468 +0,49 %
Barratt Developments PLC 859551 - £3,823 +0,90 %
BATM Advanced Communications Ltd. 901876 - £0,164 +0,81 %
Beazley PLC A2AF7G - £9,184 +2,16 %
Beeks Financial Cloud Group PLC A2H8R1 - £2,117 +0,26 %
Begbies Traynor Group PLC A0D9NA - 1,420€ +3,65 %
Bellway PLC 869646 - £25,702 +0,56 %
Benchmark Holdings PLC A1XA9S - 0,284€ +4,41 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,391 -0,85 %
Big Technologies PLC A3CVRU - 1,055€ +3,43 %
Big Yellow Group PLC 539971 - £9,199 +0,35 %
Bioventix PLC A113DD - £27,337 -0,30 %
Bloomsbury Publishing PLC 460093 - £5,187 +6,19 %
Bodycote PLC A0RDRL - £5,905 -0,67 %
Boohoo.com PLC A1XFBJ - £0,177 -0,53 %
Bovis Homes Group PLC 911164 - £5,976 +0,06 %
BP PLC 850517 - £3,970 +0,07 %
BP PLC (ADRs) 850518 - 27,500€ +0,73 %
Braemar Shipping Services PLC 938752 - £2,212 +2,27 %
Brave Bison Group PLC A1W8QU - 0,027€ -7,02 %
Brickability Group PLC A2PQ6Q - 0,738€ +6,88 %
Bridgepoint Advisers Group PLC A3CU5W - 4,100€ +4,06 %
British American Tobacco PLC 916018 - £38,844 +0,52 %
BT Group PLC 794796 - £1,987 +1,09 %
Bunzl PLC A0ET3E - £23,296 +1,70 %
Burberry Group PLC 691197 - £12,502 +1,01 %
Bytes Technology Group PLC A2QKSG - 3,950€ -4,59 %
C&C Group PLC A0CA07 - £1,697 +0,62 %
CAB Payments Holdings Ltd. A3EP8Y - 0,583€ +4,11 %
Cairn Homes PLC A14UTJ - £1,906 +0,03 %
Calnex Solutions PLC A2QEGT - 0,560€ +7,69 %
Camellia PLC 865930 - £57,108 -0,04 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,506 -0,95 %
Capital Drilling Ltd. A1CYV4 - 0,995€ -1,00 %
Card Factory PLC A114CM - £0,867 +0,06 %
Carnival PLC 120071 - £19,780 -0,04 %
Caspian Sunrise PLC A0MSCF - £0,021 -7,50 %
Castings PLC 935246 - £3,272 -0,08 %
Celtic PLC 905326 - £1,869 +0,61 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Central Asia Metals PLC A1C6T4 - £1,420 +0,08 %
CentralNic Group PLC A1W4X9 - 0,765€ +0,33 %
Centrica PLC A0DK6K - £1,551 +0,43 %
Ceres Power Holdings PLC A2NB49 - £0,967 +2,51 %
Chapel Down Group PLC A0NEEB - 0,502€ +8,19 %
Chariot Oil & Gas Ltd. A0Q17M - £0,015 -1,79 %
Chemring Group PLC A1JFNS - £5,572 +0,39 %
Chesnara PLC - - £2,768 +3,30 %
Circassia Pharmaceuticals PLC A1XFBM - £0,693 -0,15 %
CITY LON.INV.GRP LS-,01 A0JK0D - 4,110€ +0,74 %
Clarkson PLC 872503 - £33,909 +1,83 %
CLS Holdings PLC - - £0,685 +2,13 %
CMC Markets PLC A0J2VP - £2,438 +1,39 %
CML Microsystems PLC 868706 - £3,228 -0,14 %
Coats Group PLC A1JA3L - £0,837 +0,95 %
Coca-Cola European Partners PLC A2AJ8Q - £70,798 +0,98 %
Cohort PLC A0JDZC - £17,587 +1,94 %
Compass Group PLC A2DR6K - £25,397 +1,10 %
Computacenter PLC A14NH6 - £22,790 -0,04 %
Concurrent Technologies PLC 929339 - 2,150€ +5,39 %
Condor Gold PLC A1JZFM - 0,399€ +0,63 %
Conduit Holdings Ltd. A2QHL6 - 4,350€ +2,59 %
ConvaTec Group PLC A2AUD3 - £2,438 +1,13 %
Corero Network Security PLC A0RPMU - £0,093 +0,24 %
Costain Group PLC A1CUSQ - £1,523 +0,20 %
Craneware PLC A0MS3H - 28,900€ +14,68 %
Cranswick PLC - - £52,620 -0,53 %
Creo Medical Group PLC A2DH40 - £0,127 +0,46 %
Crest Nicholson Holdings Plc. A1KCZN - £1,898 +1,28 %
Croda International PLC A2PF9D - £29,054 -0,97 %
Currys PLC A1CSN7 - £1,165 -0,23 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £12,061 +0,15 %
D4t4 Solutions PLC 603036 - 2,100€ +5,00 %
Dairy Farm International Holdings Ltd. 928180 - 2,650€ +62,58 %
Daniel Thwaites PLC A0RG1C - 0,960€ +8,47 %
De La Rue PLC A0RBSQ - £1,301 +0,48 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,804 +1,96 %
Derwent London PLC 897679 - £19,575 +0,24 %
DFS Furniture PLC A14NPR - £1,671 +0,94 %
Diageo PLC 851247 - £19,175 +0,67 %
Dialight PLC 812820 - £2,109 -2,34 %
Diploma PLC - - £49,900 +1,26 %
Direct Line Insurance Group PLC A14USN - £3,003 +0,65 %
Diversified Energy Company PLC A3E2AU - 12,850€ +1,70 %
Dominos Pizza Group PLC A2AHL0 - £2,465 -0,51 %
DotDigital Group PLC A1H6LT - £0,753 -0,35 %
Dowlais Group PLC A3D8XA - 0,840€ +3,07 %
DP Poland PLC A1C209 - 0,116€ +5,45 %
Dr. Martens PLC A2QNAR - 0,913€ +16,24 %
Draper Esprit PLC A143MK - 4,020€ -0,74 %
Drax Group PLC A0MK9W - £6,923 +0,46 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Dunelm Group PLC A0LCM4 - £11,542 +2,41 %
Easyjet PLC A1JTC1 - £5,274 +0,09 %
Eckoh PLC 121850 - 0,648€ +0,39 %
Eco Animal Health Group PLC 135655 - 0,893€ -0,56 %
Eddie Stobart Logistics PLC A2DQKJ - £0,153 +0,20 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,863€ 0,00 %
EKF Diagnostics Holdings PLC 622434 - 0,305€ +6,64 %
Eleco PLC 919028 - 2,065€ +4,82 %
Electrocomponents PLC 862727 - £5,874 +0,17 %
Elementis PLC 912541 - £1,686 +0,29 %
Elixirr International PLC A2P886 - 8,725€ +3,25 %
Endeavour Mining PLC A3CSCF - 26,070€ +0,97 %
Energean Oil & Gas PLC A2JGLJ - £9,317 +1,24 %
Enquest PLC A1CTAH - £0,128 +0,59 %
Entain PLC A1CWWN - £9,503 +1,46 %
Epwin Group PLC A1164R - 1,150€ +3,60 %
Equals Group Plc A119M7 - 1,615€ -0,62 %
Essentra PLC A0ET3D - £1,145 +0,52 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,527 -2,11 %
Experian Group PLC A0KDZM - £40,475 +0,63 %
FDM Group [Holdings] PLC A116TF - £2,069 -1,48 %
Ferrexpo PLC A0MRG2 - £0,487 +1,04 %
Fevertree PLC A12EXX - £8,939 +1,42 %
Filtronic PLC 897725 - 1,950€ +8,94 %
Finnaust Mining PLC A1W8Q8 - £0,004 +39,46 %
First Derivatives PLC 911641 - £24,632 +0,42 %
Firstgroup PLC 896516 - £2,245 +2,63 %
Flowtech FluidPower PLC A114T7 - £0,641 -1,33 %
Focusrite PLC A12GLU - 2,070€ -0,96 %
Fonix Mobile PLC A2QFET - 2,630€ +0,38 %
Foresight Group Holdings Ltd. A2QN5A - 5,275€ +1,44 %
Forterra PLC A2AG67 - £1,944 +0,10 %
Foxtons Group PLC A1W5AS - £0,648 +4,11 %
Fresnillo PLC A0MVZE - £14,613 -1,05 %
Frontier Developments PLC A1W2R3 - 4,170€ +5,30 %
Fuller Smith & Turner PLC A0MXAU - £5,553 -1,19 %
Funding Circle Holdings PLC A2N6WD - £1,315 +6,37 %
Future PLC A2DKXS - £7,105 -0,21 %
Galliford Try Holdings PLC A2PXFJ - £4,492 -0,07 %
Games Workshop Group PLC 900512 - £167,110 +2,09 %
Gaming Realms PLC A1W2VW - £0,546 +0,40 %
Gamma Communications PLC A12DHG - 12,600€ +0,80 %
Gateley Holdings PLC A14TLH - 1,490€ +4,93 %
GB Group PLC 914859 - £2,369 -0,15 %
Gear4music (Holdings) PLC A14R8M - 2,620€ +4,80 %
Gem Diamonds Ltd. A0MK5R - £0,068 -0,17 %
Genel Energy PLC A1JBXU - £0,609 -0,10 %
Genuit Group PLC A1113H - 4,490€ -0,44 %
Georgia Capital PLC A2JH0G - £21,001 +1,70 %
Glencore PLC A1JAGV - £3,056 -0,71 %
GlobalData PLC A3EJFU - 1,660€ +4,40 %
Gooch & Housego PLC 911933 - 7,100€ +39,22 %
Good Energy Group PLC A1J2D2 - 5,675€ 0,00 %
Goodwin PLC A0B60R - £77,898 +1,46 %
Grainger Plc A0DN8N - £2,072 +1,09 %
Great Portland Estates PLC A2JFRE - £3,424 -0,65 %
Greatland Gold PLC A0J3TY - 0,192€ 0,00 %
Greencore Group PLC 881630 - £2,361 +0,26 %
Greggs PLC A0RMZD - £17,397 -0,39 %
GSK PLC A3DMB5 - 16,550€ +1,44 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,650 +1,25 %
Gulf Marine Services Plc A1XFA0 - £0,197 +0,40 %
Gym Group PLC A143NH - £1,480 -4,52 %
HALMA PLC 865047 - £32,173 -0,07 %
Hansard Global PLC A0LGDU - 0,573€ +0,44 %
Harbour Energy PLC A3CRBA - 2,321€ +1,80 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hargreaves Services PLC A0HMDY - £7,535 -0,03 %
Harworth Group PLC A2AGW0 - £1,875 -0,15 %
Hays PLC 881825 - £0,664 +0,20 %
Helios Towers PLC A2PTUX - £1,219 +3,43 %
Helium One Global Ltd. A2QHPL - 0,012€ -7,69 %
Henry Boot PLC 579006 - £2,366 -0,18 %
Hikma Pharmaceuticals PLC A0HG69 - £19,854 -0,07 %
Hill & Smith Holdings PLC 608307 - £19,266 -0,29 %
Hilton Food Group PLC A0MR59 - £8,795 +2,31 %
Hiscox Ltd. A14PZ0 - £12,865 +0,61 %
Hochschild Mining PLC A0LC38 - £2,671 -0,43 %
Hollywood Bowl Group PLC A2ASCD - £2,428 -1,32 %
Hongkong Land Holdings Ltd. 877047 - 5,425€ +1,40 %
Hostelworld Group PLC A142E9 - £1,294 -0,07 %
Howden Joinery Group PLC 884600 - £8,275 +0,87 %
HSBC Holdings PLC 923893 - £9,272 +0,15 %
HSS Hire Group PLC A14M50 - £0,093 +0,21 %
Hunting PLC 867085 - £3,205 -0,18 %
Hutchison China MediTech Ltd. A2PJ5B - £2,617 +6,95 %
Ibstock PLC A142QY - £1,518 -0,13 %
Idox PLC 675545 - 0,763€ +3,04 %
IG Design Group PLC 912554 - 0,885€ -44,34 %
IG Group Holdings PLC A0EARV - £10,725 +0,59 %
Ilika PLC A1CYM5 - 0,516€ -2,37 %
IMI PLC A1XCMM - £21,720 +0,88 %
Impax Asset Management Group PLC 912542 - 2,400€ -39,70 %
Imperial Brands PLC 903000 - £29,499 +0,94 %
Indivior PLC A3DWFC - 13,300€ +3,10 %
Informa PLC A114PL - £8,493 +1,00 %
Inspired PLC A3EHZW - 0,948€ +5,33 %
IntegraFin Holdings PLC A2JE64 - £3,714 +1,21 %
Integrated Diagnostics Holdings PLC A2QJTQ - 0,296€ +5,71 %
Intercede Group PLC 912553 - 1,935€ +2,93 %
Intercontinental Hotels Group PLC A2PA4R - £87,137 -0,14 %
Intermediate Capital Group PLC A2AMU0 - £20,749 +0,10 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
International Game Technology PLC A14QUY - 12,450€ -0,40 %
International Workplace Group PLC A2DGJL - £2,175 +0,77 %
Intertek Group PLC 633526 - £49,553 +0,67 %
Investec PLC A0J32R - £5,532 +0,24 %
IP Group PLC - - £0,562 +0,10 %
Ithaca Energy PLC A3D066 - 1,920€ +1,59 %
ITM Power PLC A0B57L - £0,759 -0,24 %
ITV PLC A0BLQP - £0,807 +0,79 %
J. Sainsbury PLC A0B6G0 - £2,885 +0,67 %
Jadestone Energy PLC A3CM42 - 0,228€ -4,20 %
James Cropper PLC A0DJ5X - £2,378 +0,34 %
James Fisher and Sons PLC 871184 - £3,451 +0,43 %
James Halstead PLC A0JD96 - £1,566 +0,48 %
Jardine Matheson Holdings Ltd. 869042 - 45,000€ +1,81 %
JD Sports Fashion PLC A3C480 - 0,972€ +1,25 %
Jet2 PLC A0J37H - 19,450€ +1,83 %
John Wood Group PLC A1JGY5 - £0,188 +1,90 %
Johnson Matthey PLC A2ABB6 - £18,756 +0,74 %
Johnson Service Group PLC 864483 - 1,655€ +6,09 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 21,500€ -1,38 %
Jubilee Metals Group PLC 912589 - £0,033 -6,40 %
Judges Scientific PLC 912588 - 93,750€ -0,27 %
Just Group PLC A1W8J6 - £1,275 +0,53 %
Kainos Group PLC A14WHA - £7,298 +0,42 %
Kaspi.kz JSC (GDRs) A2QD9Y - 73,000€ 0,00 %
Kazatomprom (GDRs) - - 37,700€ +1,34 %
KEFI Minerals PLC A2DL1A - £0,005 +14,94 %
Keller Group PLC 890808 - £14,125 -0,55 %
Kier Group PLC 918585 - £2,067 +1,68 %
Kingfisher PLC 812861 - £2,792 +1,84 %
Kinovo PLC A14QFL - 1,025€ -0,24 %
Kistos Holdings Plc. A3D2WU - 1,980€ +5,32 %
Kitwave Group PLC A3CQR6 - 2,940€ +2,80 %
Knights Group Holdings PLC A2JCPL - 2,080€ -1,65 %
Kore Potash PLC A2JHFL - 0,027€ -7,12 %
KR1 PLC A2DNAT - 0,467€ +16,75 %
Lancashire Holdings Ltd. A0HM5W - £6,256 -0,12 %
Land Securities Group PLC A2DW9E - £5,788 +0,23 %
LBG Media PLC A3C9EL - 1,195€ +3,91 %
Legal & General Group PLC 851584 - £2,590 +1,27 %
Lloyds Banking Group PLC 871784 - £0,782 +1,04 %
London Stock Exchange Group PLC A0JEJF - £110,670 +1,27 %
LondonMetric Property PLC A1C37D - £1,958 +1,34 %
Luceco PLC A2ATVM - £1,449 +0,14 %
M&C Saatchi PLC A0DLHB - 2,220€ +0,91 %
M&G Prudential PLC - - £2,595 +0,19 %
M.P. Evans Group PLC 868448 - 13,650€ +3,41 %
Macfarlane Group PLC 905201 - £0,981 +0,67 %
Man Group Ltd. A2PG8B - £1,814 +2,76 %
Marks & Spencer Group PLC 534418 - £3,333 +0,27 %
Marlowe PLC A2AFK1 - 5,110€ +5,58 %
Marshalls plc A0B59C - £2,534 -0,53 %
MaxCyte Inc. A2AGVE - 1,825€ -0,54 %
McBride PLC 896261 - £1,328 -12,96 %
Mears Group PLC 913631 - £3,902 +0,51 %
Melrose Industries PLC A3D648 - 6,088€ +0,05 %
Metals Exploration PLC A0DPHS - £0,127 +0,19 %
Microgen PLC - - £3,125 -0,39 %
Microlise Group PLC A3CVR7 - 1,535€ +0,33 %
Midwich Group PLC A2AJGM - 2,340€ +0,43 %
Mitie Group PLC 864585 - £1,383 +0,11 %
Mobico Group PLC 888871 - £0,340 +0,15 %
Mobile Streams PLC A0JDJP - £0,005 -7,42 %
Moneysupermarket.com Group PLC A0MW73 - £2,244 +0,52 %
Moonpig Group PLC A2QNEN - 2,470€ +5,56 %
Morgan Advanced Materials PLC 857412 - £2,272 -0,77 %
Morgan Sindall Group PLC 936287 - £46,639 +0,09 %
Motorpoint Group PLC A2AJ6G - £1,768 -0,93 %
MS International PLC 865031 - 12,700€ +6,72 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,555 +2,17 %
Mulberry Group PLC 900941 - £0,928 -0,25 %
N Brown Group PLC A0MKAF - 0,477€ 0,00 %
Naked Wines PLC A0B7SL - 0,878€ +5,72 %
Nanoco Group PLC A0EASE - £0,133 +0,90 %
National Grid PLC A2DQWX - £10,635 +1,77 %
NatWest Group PLC A3DS0H - 5,681€ +0,14 %
NCC Group PLC A0EAWX - £1,419 -0,81 %
Netcall PLC 931062 - 1,305€ +2,76 %
Next Fifteen Communications Group PLC 929977 - 3,140€ -1,26 %
NEXT PLC 779551 - £124,287 +1,30 %
Nichols PLC 895696 - £13,716 -0,24 %
Ninety One PLC A2PW4P - £1,944 +2,53 %
Norcros PLC A14Z8Q - £2,983 +0,77 %
NWF Group PLC 913250 - 1,980€ 0,00 %
Ocado Group PLC A1C2GZ - £2,414 +1,24 %
On the Beach Group PLC - - £2,927 +1,28 %
OSB Group PLC A2QFHP - 6,625€ +2,71 %
Oxford Biomedica PLC A2JLRX - £3,619 -0,72 %
Oxford Instruments PLC 868366 - £20,355 +1,07 %
Oxford Metrics PLC 693492 - 0,540€ -0,46 %
Pan African Resources PLC 913531 - 0,586€ +0,69 %
Pantheon Resources PLC A0JKKZ - £0,235 -1,27 %
Paragon Banking Group PLC A0NBD6 - £9,588 +0,15 %
PayPoint PLC A0DK8C - £7,681 +0,08 %
Pearson PLC 858266 - £10,637 +0,46 %
Pennon Group PLC A3CR01 - 5,710€ +1,78 %
Pensana Rare Earths PLC A2PZ3W - 0,944€ +6,01 %
PensionBee Group PLC A3CNLK - 1,910€ +4,95 %
Persimmon PLC 882058 - £11,892 +0,45 %
Petrofac Ltd. A0HF9Y - £0,033 -17,00 %
Pets At Home Group PLC A1XFE7 - £2,373 -0,15 %
Phoenix Group Holdings PLC A2N805 - £6,587 +1,19 %
Photo-Me International 854667 - £2,170 +0,20 %
Playtech PLC A1J0S4 - £3,825 +1,23 %
Plus500 Ltd. A1W3GY - £33,464 +0,10 %
Polar Capital Holdings PLC A0MKEV - 5,500€ -4,35 %
PowerHouse Energy Group plc - - 0,006€ -6,06 %
PPHE Hotel Group Ltd. A0MW4C - £15,652 -0,69 %
Premier Foods PLC A1JWNB - £1,953 -0,39 %
Primary Health Properties PLC A142J2 - £0,975 +1,31 %
Provident Financial PLC A0MV90 - £0,992 +0,97 %
Prudential PLC 852069 - £9,415 +2,06 %
PZ Cussons PLC A0LAV3 - £0,735 +1,03 %
Qinetiq Group PLC A0JDDS - £4,951 +1,29 %
Quilter PLC A3DHCS - 1,935€ +4,03 %
Reach PLC 885738 - £0,825 +9,80 %
Reckitt Benckiser Group PLC A0M1W6 - £50,625 +1,03 %
Redcentric PLC A1KC94 - 1,430€ +4,38 %
Redde Northgate PLC A0YAV3 - £3,457 -0,60 %
Relx PLC A0M95J - £40,147 +0,22 %
Renewi PLC A3CRFF - 10,400€ +0,58 %
Renishaw PLC 868884 - £29,194 +1,21 %
Renold PLC 855288 - 1,038€ +14,64 %
Rentokil Initial PLC A0EQ3A - £3,479 +1,17 %
Restore PLC A1C055 - 3,090€ +3,00 %
RHI Magnesita N.V. A2H5W8 - £29,772 -0,60 %
Ricardo PLC 868727 - £4,320 +0,36 %
Rightmove PLC A2NB0W - £7,935 +1,73 %
Rio Tinto PLC 852147 - £44,697 +1,38 %
RM PLC A1XEY8 - £0,989 -0,79 %
Robert Walters PLC 502815 - £1,688 -2,99 %
Rolls Royce Holdings PLC A1H81L - £10,200 +1,50 %
Rose Petroleum PLC A2DW60 - £0,029 +17,69 %
Rotork PLC A14RF2 - £3,239 +0,68 %
RWS Holdings PLC A14NG2 - £0,890 +3,93 %
S & U PLC A0BKSX - £17,904 +2,53 %
S4 Capital PLC - - £0,226 -3,37 %
Sabre Insurance Group PLC A2H8SX - £1,532 +1,17 %
Safestore Holdings PLC A0MLXJ - £6,629 +0,36 %
Savannah Petroleum PLC A118Z6 - 0,083€ +0,06 %
Savannah Resources PLC A1C8XS - £0,035 +2,40 %
Savills PLC A0JLZC - £9,395 -0,29 %
Schroders PLC A3DRRR - 4,562€ +0,64 %
Scientific Digital Imaging PLC A0RDUF - £0,929 -0,44 %
Segro PLC A0N9B0 - £6,592 +0,65 %
Senior plc 852271 - £1,880 +2,49 %
Serabi Gold PLC A2JMGK - £1,923 -1,84 %
Serco Group PLC 899328 - £2,126 +0,97 %
Severfield PLC A0M10S - £0,334 +0,20 %
Severn Trent PLC A0LBHG - £27,151 +0,79 %
Shell PLC A3C99G - 30,278€ -0,21 %
Shepherd Neame Ltd. A1156F - 5,400€ -0,92 %
Shoe Zone PLC A115LD - 1,140€ -1,72 %
SIG PLC 888153 - £0,153 +0,84 %
SigmaRoc PLC A2DJW0 - 1,305€ +0,38 %
Sirius Real Estate Ltd. A0MQ7T - £0,937 -1,32 %
SkinBio Therapeutics PLC A2DPW8 - 0,194€ +12,50 %
Smith & Nephew PLC 502816 - £11,062 +0,94 %
Smiths Group PLC A0MSHN - £23,723 +1,31 %
Smiths News PLC A0J3U3 - 0,673€ +0,75 %
SOCO International PLC A1CWVZ - £0,213 +0,15 %
Softcat PLC A1430G - £16,662 +0,19 %
SolGold PLC A0JDJ3 - £0,069 +0,21 %
Spectris PLC 884647 - £40,091 -0,17 %
Speedy Hire PLC 905381 - £0,299 -1,14 %
Spirax-Sarco Engineering PLC A14Q5B - £61,001 +0,12 %
Spire Healthcare Group PLC A117ZX - £2,239 +0,86 %
Spirent Communications PLC 856880 - £1,989 +1,28 %
Sports Direct International PLC A0MK5S - £6,511 +0,95 %
Springfield Properties PLC A2H5UP - 1,125€ 0,00 %
SRT Marine Systems PLC A0MS2G - 0,863€ -1,43 %
SSE PLC 881905 - £18,482 -0,21 %
SSP Group plc A2PDL4 - £1,731 +0,08 %
ST.JAMES'S PLACE LS-,15 888460 - £12,062 -0,23 %
Staffline Group PLC A0D9LZ - 0,543€ +2,36 %
Standard Chartered PLC 859123 - £13,696 +4,28 %
Standard Life Aberdeen PLC - - £1,952 +0,04 %
Stelrad Group PLC A3C67V - 2,015€ +4,95 %
Sthree PLC A0HL48 - £2,439 +0,71 %
Strix Group PLC A2DVHY - £0,426 -0,62 %
STV Group PLC A0Q9SF - £1,944 -0,57 %
SulNOx Group PLC A2PW88 - 0,713€ 0,00 %
Sylvania Platinum Ltd. A1H6XC - £0,693 +0,57 %
Synectics PLC 877460 - 3,670€ +6,69 %
Synthomer PLC A3EUL7 - 1,162€ +3,20 %
System1 Group PLC A0LF1L - 4,890€ +7,71 %
Tate & Lyle PLC A3DKAB - 6,033€ -0,33 %
Tatton Asset Management PLC A2DT3N - £7,007 -0,01 %
Taylor Wimpey PLC 852015 - £1,097 +0,59 %
TBC Bank Group PLC - - £49,116 +0,85 %
Team17 Group plc A2JMDY - £3,698 +0,26 %
Telecom Plus PLC 762555 - £19,873 -0,89 %
Tesco PLC A2QQMK - 4,700€ 0,00 %
The British Land Co. PLC 852556 - £3,520 +1,49 %
The Character Group PLC 913633 - 3,220€ +3,21 %
The Rank Group PLC A0LGPG - £1,440 +0,41 %
The Sage Group PLC A1WYYZ - £12,630 +0,70 %
The Weir Group PLC 857968 - £26,496 +0,84 %
THG Holdings PLC A2QCFV - 0,374€ -29,64 %
Time Finance PLC A1W16J - 0,675€ +3,05 %
Time Out Group PLC A2ALCX - 0,196€ -0,76 %
Topps Tiles PLC - - £0,393 -1,37 %
TP ICAP Group PLC A2QMAV - 3,550€ 0,00 %
TRACSIS PLC A0M8FT - 4,610€ +4,77 %
Trainline PLC - - £2,804 -1,91 %
Travis Perkins PLC A3CN01 - 6,525€ +2,76 %
Treatt PLC A112AM - £2,491 +2,08 %
Triad Group PLC 900444 - £3,021 -0,40 %
Tribal Group PLC 626538 - 0,517€ -0,96 %
Trifast PLC 931901 - £0,716 -0,02 %
Tristel PLC A0JDM7 - 4,690€ -6,20 %
Trufin PLC A2JEGB - £0,981 +10,11 %
Trustpilot Group PLC A2QRZ2 - 3,158€ +21,91 %
TT Electronics PLC 881799 - £1,059 -2,60 %
Tullow Oil PLC 591219 - £0,156 +2,42 %
Unilever PLC A0JNE2 - £45,177 +0,88 %
United Utilities Group PLC A0Q4EC - £11,205 +0,54 %
UP Global Sourcing Holdings PLC A2DM0C - £0,564 -8,35 %
Van Elle Holdings PLC A2AT5V - 0,462€ -0,22 %
Venn Life Sciences Holdings PLC A1KAME - 0,119€ +18,50 %
Venture Life Group PLC A110ZQ - 0,665€ 0,00 %
Vertu Motors PLC A0LGJ6 - £0,636 -0,14 %
Vesuvius PLC A1J7UJ - £3,912 -0,13 %
Victorian Plumbing Group Plc A3CST9 - 0,803€ +2,23 %
Victrex PLC 898554 - £7,095 +0,20 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
VivoPower International PLC A2DJ2T - 5,475€ +7,35 %
Vodafone Group PLC A1XA83 - £0,820 +0,04 %
Volution Group PLC A116RY - £6,227 +0,84 %
W.A.G Payment Solutions PLC A3C482 - 1,025€ +5,67 %
Warpaint London A2DHJQ - 4,890€ +0,62 %
Watches of Switzerland Group Ltd. A2PLJE - £3,552 +1,22 %
Watkin Jones PLC A2AF17 - 0,310€ -1,59 %
Wetherspoon (J D) - - £7,659 -1,24 %
WH Smith PLC A0NCXL - £10,239 -2,58 %
Whitbread PLC A0LGB1 - £30,812 +1,07 %
Wickes Group PLC A3CUC1 - 2,570€ +1,98 %
Windar Photonics PLC A14Q5A - £0,558 -2,52 %
Windward Ltd. A3C812 - 2,420€ +14,15 %
Workspace Group PLC A1JHAB - £3,975 -0,63 %
WPP PLC A1J2BZ - £4,185 +1,78 %
Wynnstay Group PLC A0B6T0 - 4,210€ +16,30 %
Xaar PLC 911961 - £1,245 -1,54 %
XP Power Ltd. A0MQ1C - £8,590 +0,15 %
YouGov PLC A0MM98 - £3,217 -3,89 %
Young and Co.s Brewery PLC A0NBNJ - £9,241 -0,08 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,069 +2,95 %
Zotefoams PLC 902407 - £3,174 -0,39 %