Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 92,210€ +1,66 %
1Spatial PLC A2NB01 - 0,820€ +3,80 %
4basebio PLC A3CWA4 - 14,950€ -0,33 %
4imprint Group PLC 916232 - £50,725 +0,65 %
888 Holdings PLC A0F640 - £0,613 -1,48 %
A.G. Barr PLC A1JXU7 - £6,260 +0,16 %
AB Dynamics PLC A1W36D - 21,100€ -2,76 %
Acal PLC 876004 - £6,782 +1,83 %
accesso Technology Group PLC 914199 - 6,300€ +6,78 %
Accsys Technologies PLC A12A7G - 0,565€ -2,67 %
ACG Acquisition Co. Ltd. A3DXHC - 4,730€ 0,00 %
ActiveOps PLC A2QSET - 1,530€ 0,00 %
Admiral Group PLC A0DJ58 - £25,546 -0,25 %
Adriatic Metals PLC A2PW0G - £2,121 +0,75 %
Advanced Medical Solutions Group PLC 905598 - £2,301 -1,24 %
AdvancedAdvT Ltd. A3CML4 - 1,585€ +2,26 %
AFC Energy PLC A0MNJ0 - £0,103 -2,66 %
Airtel Africa Plc. - - £1,026 +0,21 %
AJ Bell PLC A2PAS5 - £4,482 +0,10 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,217 +0,52 %
Allergy Therapeutics PLC A0EAWN - 0,067€ +14,10 %
Allfunds Group Ltd. A3CNAB - 5,523€ +1,05 %
Alliance Pharma PLC 913253 - £0,456 +1,68 %
Alphawave IP Group PLC A3CPH7 - 1,319€ +0,61 %
Altyn PLC A2QJES - 2,730€ -1,80 %
Alumasc Group PLC 907523 - £3,127 -1,10 %
Anexo Group PLC A2JP7M - 0,850€ +0,29 %
Anglo American PLC A0MUKL - £24,114 +0,88 %
Anglo Asian Mining PLC A0HGPZ - £1,141 -0,88 %
Anglo Pacific Group PLC 871733 - £0,632 -0,64 %
Anpario PLC A1C4Q5 - 3,760€ -2,34 %
Antofagasta PLC 867578 - £18,020 +0,67 %
AO World PLC A1XEN9 - £1,072 +0,92 %
Aquis Exchange PLC A2JN4U - 3,980€ +0,25 %
Argo Blockchain PLC A2JR3A - £0,095 +3,68 %
Ariana Resources PLC A0MS1U - 0,034€ +26,85 %
Ashmore Group Ltd. A0LB2S - £2,135 -0,80 %
Ashtead Group PLC 894565 - £59,035 +1,43 %
Ashtead Technology Holdings PLC A3C8HH - 6,450€ +0,78 %
ASOS PLC 912703 - £3,478 -8,32 %
Associated British Foods PLC 920876 - £23,198 +1,35 %
AstraZeneca PLC 886455 - £107,126 -3,04 %
Atalaya Mining PLC A142QE - £3,727 +0,51 %
Auction Technology Group PLC A2QP3Y - 5,550€ +0,91 %
Auto Trader Group PLC A14PY2 - £8,534 +1,05 %
Avacta Group PLC A2ADP0 - 0,595€ +5,31 %
Avation PLC A0KDZA - 2,110€ +2,43 %
Avingtrans PLC 873350 - 4,890€ -1,21 %
Avon Rubber PLC 854768 - £12,619 +0,79 %
B & M European Value Retail S.A. A1154Z - £3,937 +0,13 %
Babcock International Group PLC 877431 - £4,711 +1,05 %
BAE SYSTEMS PLC 866131 - £12,607 +1,31 %
BAKKAVOR GROUP PLC A2H7JM - £1,476 +1,66 %
Balfour Beatty PLC 855539 - £4,427 +1,53 %
Bango PLC A0HGYU - £1,092 -0,14 %
Bank of Georgia Group PLC A2JHMB - £43,773 +2,39 %
Barclays PLC 850403 - £2,456 +0,82 %
Barratt Developments PLC 859551 - £4,552 +0,50 %
BATM Advanced Communications Ltd. 901876 - £0,190 -0,19 %
Beazley PLC A2AF7G - £7,765 +2,03 %
Beeks Financial Cloud Group PLC A2H8R1 - £2,744 0,00 %
Begbies Traynor Group PLC A0D9NA - 1,140€ +9,62 %
Bellway PLC 869646 - £28,190 +0,90 %
Benchmark Holdings PLC A1XA9S - 0,426€ -4,70 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,314 -0,14 %
Big Technologies PLC A3CVRU - 1,640€ 0,00 %
Big Yellow Group PLC 539971 - £12,074 +0,28 %
Bioventix PLC A113DD - £36,549 +0,99 %
Bloomsbury Publishing PLC 460093 - £7,077 +0,24 %
Bodycote PLC A0RDRL - £5,632 +0,39 %
Boohoo.com PLC A1XFBJ - £0,300 -8,33 %
Bovis Homes Group PLC 911164 - £8,962 +0,59 %
BP PLC 861873 - 4,590€ +2,00 %
BP PLC 850517 - £3,839 +0,50 %
BP PLC (ADRs) 850518 - 27,500€ +0,36 %
Braemar Shipping Services PLC 938752 - £2,511 +0,59 %
Brickability Group PLC A2PQ6Q - 0,803€ -1,23 %
Bridgepoint Advisers Group PLC A3CU5W - 3,770€ +1,89 %
British American Tobacco PLC 916018 - £27,209 +0,81 %
Britvic PLC A0HMX9 - £12,923 +0,96 %
BT Group PLC 794796 - £1,462 +2,85 %
Bunzl PLC A0ET3E - £34,692 +0,62 %
Burberry Group PLC 691197 - £8,234 -3,25 %
Bytes Technology Group PLC A2QKSG - 5,425€ +3,33 %
C&C Group PLC A0CA07 - £1,477 +0,33 %
CAB Payments Holdings Ltd. A3EP8Y - 1,290€ +4,03 %
Cairn Homes PLC A14UTJ - £1,817 -0,01 %
Calnex Solutions PLC A2QEGT - 0,635€ +3,25 %
Camellia PLC 865930 - £44,555 +0,92 %
Capita PLC A0MZ15 - £0,193 +1,05 %
Capital & Counties Properties PLC A1CUUR - £1,355 -0,66 %
Capital Drilling Ltd. A1CYV4 - 1,060€ +3,67 %
Card Factory PLC A114CM - £0,845 -0,54 %
Carnival PLC 120071 - £15,410 +0,29 %
Caspian Sunrise PLC A0MSCF - £0,032 +6,25 %
Castings PLC 935246 - £2,760 +0,74 %
Celtic PLC 905326 - £1,449 -0,38 %
Centamin PLC A1JPZ6 - £1,538 +0,45 %
Central Asia Metals PLC A1C6T4 - £1,778 +0,07 %
CentralNic Group PLC A1W4X9 - 1,585€ +0,63 %
Centrica PLC A0DK6K - £1,178 +1,80 %
Ceres Power Holdings PLC A2NB49 - £1,957 +0,12 %
Chapel Down Group PLC A0NEEB - 0,464€ +4,98 %
Chariot Oil & Gas Ltd. A0Q17M - £0,022 -6,62 %
Chemring Group PLC A1JFNS - £3,570 +0,41 %
Chesnara PLC - - £2,597 +1,15 %
Circassia Pharmaceuticals PLC A1XFBM - £0,633 +0,42 %
Clarkson PLC 872503 - £36,652 +1,60 %
CLS Holdings PLC - - £0,929 +1,10 %
CMC Markets PLC A0J2VP - £3,132 +0,54 %
Coats Group PLC A1JA3L - £0,960 +1,10 %
Coca-Cola European Partners PLC A2AJ8Q - £58,221 -0,34 %
Cohort PLC A0JDZC - £9,042 -1,48 %
Compass Group PLC A2DR6K - £26,141 +1,88 %
Computacenter PLC A14NH6 - £21,682 +0,33 %
Concurrent Technologies PLC 929339 - 1,490€ +5,67 %
Conduit Holdings Ltd. A2QHL6 - 6,400€ +4,92 %
ConvaTec Group PLC A2AUD3 - £2,178 +0,74 %
Corero Network Security PLC A0RPMU - £0,254 +1,70 %
Costain Group PLC A1CUSQ - £1,104 +1,30 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 23,700€ +0,42 %
Cranswick PLC - - £51,077 +0,94 %
Creo Medical Group PLC A2DH40 - £0,188 -0,06 %
Crest Nicholson Holdings Plc. A1KCZN - £1,669 +0,13 %
Croda International PLC A2PF9D - £37,418 -0,56 %
Currys PLC A1CSN7 - £0,835 -0,74 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £9,298 -1,16 %
D4t4 Solutions PLC 603036 - 3,300€ +5,10 %
Dairy Farm International Holdings Ltd. 928180 - 2,210€ 0,00 %
Daniel Thwaites PLC A0RG1C - 1,043€ +4,77 %
De La Rue PLC A0RBSQ - £0,981 +2,01 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,363 -0,78 %
Derwent London PLC 897679 - £21,897 +0,45 %
DFS Furniture PLC A14NPR - £1,353 -1,08 %
Diageo PLC 851247 - £23,877 +0,13 %
Dialight PLC 812820 - £1,389 +3,30 %
Diploma PLC - - £43,341 +1,22 %
Direct Line Insurance Group PLC A14USN - £1,649 +0,59 %
Diversified Energy Company PLC A3E2AU - 11,370€ +2,71 %
Dominos Pizza Group PLC A2AHL0 - £3,191 +0,87 %
DotDigital Group PLC A1H6LT - £0,853 -0,62 %
Dowlais Group PLC A3D8XA - 0,575€ +1,77 %
DP Poland PLC A1C209 - 0,132€ +0,38 %
Dr. Martens PLC A2QNAR - 0,670€ +5,51 %
Draper Esprit PLC A143MK - 3,890€ -2,51 %
Drax Group PLC A0MK9W - £6,350 +1,27 %
DS Smith PLC 877238 - £5,482 -0,78 %
Dunelm Group PLC A0LCM4 - £11,471 +0,76 %
Easyjet PLC A1JTC1 - £5,282 +0,88 %
Eckoh PLC 121850 - 0,638€ +3,66 %
Eco Animal Health Group PLC 135655 - 0,895€ +5,92 %
Eddie Stobart Logistics PLC A2DQKJ - £0,112 +0,07 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,699€ +49,36 %
EKF Diagnostics Holdings PLC 622434 - 0,329€ 0,00 %
Eleco PLC 919028 - 1,640€ -0,30 %
Electrocomponents PLC 862727 - £6,991 -0,56 %
Elementis PLC 912541 - £1,313 -0,21 %
Elixirr International PLC A2P886 - 8,000€ +9,59 %
Endeavour Mining PLC A3CSCF - 20,490€ 0,00 %
Energean Oil & Gas PLC A2JGLJ - £9,786 +0,29 %
Enquest PLC A1CTAH - £0,124 +1,00 %
Entain PLC A1CWWN - £7,340 -0,52 %
Epwin Group PLC A1164R - 1,270€ +5,83 %
Equals Group Plc A119M7 - 1,495€ +5,28 %
Essentra PLC A0ET3D - £1,513 +0,49 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,834 +0,20 %
Experian Group PLC A0KDZM - £38,285 -0,09 %
FDM Group [Holdings] PLC A116TF - £3,529 +0,53 %
Ferrexpo PLC A0MRG2 - £0,620 +2,51 %
Fevertree PLC A12EXX - £7,141 -1,39 %
Filtronic PLC 897725 - 0,860€ -3,37 %
Finnaust Mining PLC A1W8Q8 - £0,004 +6,54 %
First Derivatives PLC 911641 - £17,701 +0,91 %
Firstgroup PLC 896516 - £1,357 +0,99 %
Flowtech FluidPower PLC A114T7 - £0,899 +0,38 %
Focusrite PLC A12GLU - 2,860€ +0,35 %
Fonix Mobile PLC A2QFET - 2,880€ -0,35 %
Foresight Group Holdings Ltd. A2QN5A - 5,375€ -1,38 %
Forterra PLC A2AG67 - £1,938 +2,13 %
Foxtons Group PLC A1W5AS - £0,589 +0,08 %
Fresnillo PLC A0MVZE - £7,327 +0,93 %
Frontier Developments PLC A1W2R3 - 3,390€ +2,42 %
Fuller Smith & Turner PLC A0MXAU - £6,989 +0,13 %
Funding Circle Holdings PLC A2N6WD - £1,347 +2,80 %
Futura Medical PLC 911670 - £0,387 +0,36 %
Future PLC A2DKXS - £9,209 +2,26 %
Galliford Try Holdings PLC A2PXFJ - £3,975 +0,89 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £118,431 -1,06 %
Gaming Realms PLC A1W2VW - £0,378 -0,98 %
Gamma Communications PLC A12DHG - 18,800€ -1,05 %
Gateley Holdings PLC A14TLH - 1,565€ +5,74 %
GB Group PLC 914859 - £3,480 -0,01 %
Gem Diamonds Ltd. A0MK5R - £0,114 +3,52 %
Genel Energy PLC A1JBXU - £0,794 +2,38 %
Genuit Group PLC A1113H - 5,625€ +2,27 %
Georgia Capital PLC A2JH0G - £10,963 +2,94 %
Glencore PLC A1JAGV - £4,057 -0,30 %
GlobalData PLC A3EJFU - 2,380€ +5,31 %
Gooch & Housego PLC 911933 - 5,725€ +0,88 %
Good Energy Group PLC A1J2D2 - 4,560€ +2,47 %
Goodwin PLC A0B60R - £67,582 -1,48 %
Grainger Plc A0DN8N - £2,324 +1,04 %
Great Portland Estates PLC A2JFRE - £3,125 -0,39 %
Greatland Gold PLC A0J3TY - £0,062 -1,31 %
Greencore Group PLC 881630 - £2,107 +1,56 %
Greggs PLC A0RMZD - £28,105 +1,42 %
GSK PLC A3DMB5 - 16,928€ -0,74 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,299 +0,22 %
Gulf Marine Services Plc A1XFA0 - £0,177 +0,15 %
Gym Group PLC A143NH - £1,611 +1,09 %
HALMA PLC 865047 - £25,068 +0,47 %
Hansard Global PLC A0LGDU - 0,560€ -1,75 %
Harbour Energy PLC A3CRBA - 3,307€ +1,69 %
Hargreaves Lansdown PLC A0MR1A - £10,979 +0,77 %
Hargreaves Services PLC A0HMDY - £5,684 +0,52 %
Harworth Group PLC A2AGW0 - £1,767 +0,99 %
Hays PLC 881825 - £0,783 +0,62 %
Helios Towers PLC A2PTUX - £1,113 +0,98 %
Helium One Global Ltd. A2QHPL - 0,011€ +22,22 %
Henry Boot PLC 579006 - £2,294 -0,49 %
Hikma Pharmaceuticals PLC A0HG69 - £18,494 -0,36 %
Hill & Smith Holdings PLC 608307 - £20,831 +0,39 %
Hilton Food Group PLC A0MR59 - £9,444 +0,79 %
Hiscox Ltd. A14PZ0 - £10,684 +0,37 %
Hochschild Mining PLC A0LC38 - £2,362 +1,60 %
Hollywood Bowl Group PLC A2ASCD - £3,180 +0,31 %
Hongkong Land Holdings Ltd. 877047 - 4,510€ +2,97 %
Hostelworld Group PLC A142E9 - £1,291 -1,33 %
Howden Joinery Group PLC 884600 - £8,589 +0,57 %
HSBC Holdings PLC 923893 - £7,237 +0,84 %
Hummingbird Resources PLC A1H57G - £0,062 -3,96 %
Hunting PLC 867085 - £3,092 +0,73 %
Hutchison China MediTech Ltd. A2PJ5B - £2,858 -0,23 %
I3 Energy PLC A2DVHV - 0,152€ +2,97 %
Ibstock PLC A142QY - £2,015 +0,41 %
Idox PLC 675545 - 0,715€ +0,35 %
IG Design Group PLC 912554 - 1,780€ 0,00 %
IG Group Holdings PLC A0EARV - £9,055 +0,83 %
IMI PLC A1XCMM - £16,672 +0,61 %
Impax Asset Management Group PLC 912542 - 4,120€ 0,00 %
Imperial Brands PLC 903000 - £23,759 +0,63 %
Indivior PLC A3DWFC - 8,350€ -1,18 %
Informa PLC A114PL - £8,152 +0,74 %
Inspired PLC A3EHZW - 0,466€ -2,92 %
IntegraFin Holdings PLC A2JE64 - £3,654 -1,11 %
Integrated Diagnostics Holdings PLC A2QJTQ - 0,444€ -2,84 %
Intercede Group PLC 912553 - 2,370€ +4,87 %
Intercontinental Hotels Group PLC A2PA4R - £85,812 +0,94 %
Intermediate Capital Group PLC A2AMU0 - £21,051 -0,60 %
International Distributions SE A1W5N2 - £3,399 -0,57 %
International Game Technology PLC A14QUY - 18,650€ +1,91 %
International Workplace Group PLC A2DGJL - £1,663 +2,56 %
Intertek Group PLC 633526 - £47,245 +1,21 %
Investec PLC A0J32R - £6,195 +1,98 %
Invinity Energy Systems PLC A2P2R3 - 0,223€ +17,37 %
Iomart Group PLC 912567 - £0,917 +0,05 %
IP Group PLC - - £0,460 +0,27 %
Ithaca Energy PLC A3D066 - 1,225€ +5,60 %
ITM Power PLC A0B57L - £0,430 +0,30 %
ITV PLC A0BLQP - £0,748 +0,25 %
J. Sainsbury PLC A0B6G0 - £2,678 +0,53 %
Jadestone Energy PLC A3CM42 - 0,308€ -0,32 %
James Cropper PLC A0DJ5X - £2,378 -0,57 %
James Fisher and Sons PLC 871184 - £3,440 -0,04 %
James Halstead PLC A0JD96 - £1,995 +1,10 %
Jardine Matheson Holdings Ltd. 869042 - 37,060€ +4,93 %
JD Sports Fashion PLC A3C480 - 1,485€ +0,34 %
Jet2 PLC A0J37H - 17,600€ +2,33 %
John Wood Group PLC A1JGY5 - £1,240 +0,09 %
Johnson Matthey PLC A2ABB6 - £15,246 +0,83 %
Johnson Service Group PLC 864483 - 1,665€ -2,63 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 16,750€ +4,69 %
Jubilee Metals Group PLC 912589 - £0,045 -3,18 %
Judges Scientific PLC 912588 - 111,000€ -3,48 %
Just Group PLC A1W8J6 - £1,364 +0,95 %
Kainos Group PLC A14WHA - £7,545 +1,28 %
Kaspi.kz JSC (GDRs) A2QD9Y - 101,000€ +1,00 %
Kazatomprom (GDRs) - - 35,050€ +0,72 %
Keller Group PLC 890808 - £16,353 -0,29 %
Keywords Studios PLC A1W33F - 29,600€ +6,47 %
Kier Group PLC 918585 - £1,427 +1,79 %
Kingfisher PLC 812861 - £2,998 +0,13 %
Kistos Holdings Plc. A3D2WU - 1,285€ 0,00 %
Kitwave Group PLC A3CQR6 - 3,900€ +3,17 %
Knights Group Holdings PLC A2JCPL - 1,400€ 0,00 %
Kore Potash PLC A2JHFL - 0,026€ -37,04 %
KR1 PLC A2DNAT - 0,610€ +2,01 %
Lancashire Holdings Ltd. A0HM5W - £6,294 +0,54 %
Land Securities Group PLC A2DW9E - £6,009 -0,43 %
Learning Technolog.Group PLC A1W8G9 - £0,898 -0,72 %
Legal & General Group PLC 851584 - £2,228 +1,29 %
Lloyds Banking Group PLC 871784 - £0,550 +0,44 %
London Stock Exchange Group PLC A0JEJF - £109,690 +0,01 %
LondonMetric Property PLC A1C37D - £1,943 +0,25 %
Loungers PLC A2PHG7 - 3,070€ +3,02 %
Luceco PLC A2ATVM - £1,365 +0,32 %
M&C Saatchi PLC A0DLHB - 2,430€ +1,25 %
M&G Prudential PLC - - £1,975 +1,10 %
M.P. Evans Group PLC 868448 - 10,700€ +14,44 %
Macfarlane Group PLC 905201 - £1,147 +0,21 %
Man Group Ltd. A2PG8B - £2,017 +0,30 %
Manolete Partners PLC A2PAY7 - 1,255€ +0,40 %
Marks & Spencer Group PLC 534418 - £3,853 +0,82 %
Marlowe PLC A2AFK1 - 4,200€ +1,94 %
Marshalls plc A0B59C - £3,402 +1,57 %
MaxCyte Inc. A2AGVE - 3,450€ +4,55 %
McBride PLC 896261 - £1,144 +1,81 %
Mears Group PLC 913631 - £3,657 +0,88 %
Melrose Industries PLC A3D648 - 5,880€ +4,22 %
Metals Exploration PLC A0DPHS - £0,060 -3,78 %
Microgen PLC - - £3,485 +0,24 %
Midwich Group PLC A2AJGM - 3,490€ +4,49 %
Mitie Group PLC 864585 - £1,187 +1,21 %
Mobico Group PLC 888871 - £0,710 +2,99 %
Moneysupermarket.com Group PLC A0MW73 - £1,906 +0,88 %
Moonpig Group PLC A2QNEN - 2,970€ +1,37 %
Morgan Advanced Materials PLC 857412 - £2,459 +0,78 %
Morgan Sindall Group PLC 936287 - £37,698 +1,27 %
Motorpoint Group PLC A2AJ6G - £1,409 -0,04 %
MS International PLC 865031 - 11,900€ +6,25 %
Mulberry Group PLC 900941 - £1,069 -2,98 %
N Brown Group PLC - - £0,396 +0,78 %
Nanoco Group PLC A0EASE - £0,113 +0,94 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Grid PLC A2DQWX - £10,025 +1,97 %
NatWest Group PLC A3DS0H - 4,645€ -0,24 %
NCC Group PLC A0EAWX - £1,535 -0,34 %
Netcall PLC 931062 - 1,180€ +0,43 %
Next Fifteen Communications Group PLC 929977 - 4,720€ -0,42 %
NEXT PLC 779551 - £100,728 +1,87 %
Nichols PLC 895696 - £11,327 -2,22 %
Ninety One PLC A2PW4P - £1,674 +1,00 %
Norcros PLC A14Z8Q - £2,658 -1,20 %
NWF Group PLC 913250 - 1,815€ +5,52 %
Ocado Group PLC A1C2GZ - £3,478 -2,81 %
On the Beach Group PLC - - £1,519 +1,25 %
OSB Group PLC A2QFHP - 4,170€ -0,48 %
Oxford Biomedica PLC A2JLRX - £4,147 +1,08 %
Oxford Instruments PLC 868366 - £21,492 +1,02 %
Oxford Metrics PLC 693492 - 0,723€ +2,12 %
Pan African Resources PLC 913531 - 0,421€ -2,15 %
Pantheon Resources PLC A0JKKZ - £0,233 +0,54 %
Paragon Banking Group PLC A0NBD6 - £6,920 +0,51 %
PayPoint PLC A0DK8C - £7,952 +0,85 %
PCI Pal PLC 911547 - 0,828€ +0,30 %
Pearson PLC 858266 - £11,716 +1,35 %
Pennon Group PLC A3CR01 - 6,733€ +4,31 %
Pensana Rare Earths PLC A2PZ3W - 0,294€ +5,20 %
PensionBee Group PLC A3CNLK - 1,950€ +3,72 %
Persimmon PLC 882058 - £14,837 +1,59 %
Petrofac Ltd. A0HF9Y - £0,122 -1,63 %
Pets At Home Group PLC A1XFE7 - £3,042 +0,52 %
Phoenix Group Holdings PLC A2N805 - £5,032 +0,47 %
Photo-Me International 854667 - £2,235 +0,37 %
Playtech PLC A1J0S4 - £7,209 -1,18 %
Plus500 Ltd. A1W3GY - £23,422 -0,59 %
Polar Capital Holdings PLC A0MKEV - 5,850€ +1,74 %
PowerHouse Energy Group plc - - 0,013€ -0,79 %
PPHE Hotel Group Ltd. A0MW4C - £12,610 -0,71 %
Premier Foods PLC A1JWNB - £1,918 +0,97 %
Primary Health Properties PLC A142J2 - £0,965 +1,21 %
Provident Financial PLC A0MV90 - £0,418 -0,90 %
Prudential PLC 852069 - £6,587 +0,87 %
PZ Cussons PLC A0LAV3 - £0,821 +0,07 %
Qinetiq Group PLC A0JDDS - £4,563 +1,27 %
Quilter PLC A3DHCS - 1,740€ +2,96 %
Reach PLC 885738 - £0,941 -0,14 %
Reckitt Benckiser Group PLC A0M1W6 - £49,451 -0,22 %
Redcentric PLC A1KC94 - 1,430€ +1,42 %
Redde Northgate PLC A0YAV3 - £3,604 +0,06 %
Relx PLC A0M95J - £36,456 +0,79 %
Renewi PLC A3CRFF - 7,295€ +1,18 %
Renishaw PLC 868884 - £31,971 -1,02 %
Renold PLC 855288 - 0,638€ +6,25 %
Rentokil Initial PLC A0EQ3A - £3,933 +1,85 %
Restore PLC A1C055 - 3,100€ 0,00 %
RHI Magnesita N.V. A2H5W8 - £31,796 -0,48 %
Ricardo PLC 868727 - £4,415 +2,79 %
Rightmove PLC A2NB0W - £6,028 +0,83 %
Rio Tinto PLC 852147 - £50,513 +0,56 %
RM PLC A1XEY8 - £0,799 -0,03 %
Robert Walters PLC 502815 - £3,781 -0,63 %
Rolls Royce Holdings PLC A1H81L - £5,573 +1,39 %
Rose Petroleum PLC A2DW60 - £0,035 -1,73 %
Rotork PLC A14RF2 - £3,049 +0,95 %
RWS Holdings PLC A14NG2 - £1,446 +0,71 %
S & U PLC A0BKSX - £16,576 +1,66 %
S4 Capital PLC - - £0,372 -1,54 %
Sabre Insurance Group PLC A2H8SX - £1,385 +0,97 %
Safestore Holdings PLC A0MLXJ - £8,099 +0,99 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,041 +0,34 %
Savills PLC A0JLZC - £10,769 -0,20 %
Schroders PLC A3DRRR - 3,783€ -12,23 %
Science in Sport PLC A1W1X9 - 0,318€ +0,32 %
Scientific Digital Imaging PLC A0RDUF - £0,577 -0,36 %
SCISYS GROUP PLC LS-,25 A2N757 - - -
Segro PLC A0N9B0 - £7,941 +1,27 %
Senior plc 852271 - £1,380 +1,59 %
Serabi Gold PLC A2JMGK - £0,927 -1,04 %
Serco Group PLC 899328 - £1,768 +0,90 %
Severfield PLC A0M10S - £0,883 +0,59 %
Severn Trent PLC A0LBHG - £26,511 +3,15 %
Shell PLC A3C99G - 31,288€ +0,67 %
Shepherd Neame Ltd. A1156F - 6,900€ +1,47 %
Shoe Zone PLC A115LD - 1,870€ +0,27 %
SIG PLC 888153 - £0,231 -1,37 %
SigmaRoc PLC A2DJW0 - 0,933€ +2,47 %
Sirius Real Estate Ltd. A0MQ7T - £0,887 +0,53 %
Smith & Nephew PLC 502816 - £9,820 +1,97 %
Smiths Group PLC A0MSHN - £15,448 +0,11 %
Smiths News PLC A0J3U3 - 0,728€ +6,20 %
SOCO International PLC A1CWVZ - £0,225 -1,18 %
Softcat PLC A1430G - £17,126 +0,33 %
SolGold PLC A0JDJ3 - £0,083 +0,98 %
Spectris PLC 884647 - £24,871 -1,54 %
Speedy Hire PLC 905381 - £0,330 +0,49 %
Spirax-Sarco Engineering PLC A14Q5B - £65,140 -0,55 %
Spire Healthcare Group PLC A117ZX - £2,194 +0,49 %
Spirent Communications PLC 856880 - £1,699 +0,07 %
Sports Direct International PLC A0MK5S - £7,819 -0,02 %
Springfield Properties PLC A2H5UP - 1,185€ -0,84 %
SRT Marine Systems PLC A0MS2G - 0,490€ -2,97 %
SSE PLC 881905 - £17,870 +1,19 %
SSP Group plc A2PDL4 - £1,623 +0,06 %
ST.JAMES'S PLACE LS-,15 888460 - £8,265 +0,37 %
Standard Chartered PLC 859123 - £9,313 +1,25 %
Standard Life Aberdeen PLC - - £1,348 -1,04 %
Sthree PLC A0HL48 - £3,564 +0,41 %
STRIDE GAMING LS -,01 A14TMM - - -
Strix Group PLC A2DVHY - £0,622 +0,53 %
STV Group PLC A0Q9SF - £2,354 -0,35 %
Summit Therapeutics PLC A115K3 - - -
Sylvania Platinum Ltd. A1H6XC - £0,466 -2,15 %
Synthomer PLC A3EUL7 - 2,215€ +0,45 %
System1 Group PLC A0LF1L - 6,800€ -2,86 %
Tate & Lyle PLC A3DKAB - 9,143€ +1,25 %
Tatton Asset Management PLC A2DT3N - £7,067 +1,67 %
Taylor Wimpey PLC 852015 - £1,470 +0,54 %
TBC Bank Group PLC - - £28,904 +2,13 %
Team17 Group plc A2JMDY - £2,363 +0,02 %
Telecom Plus PLC 762555 - £16,838 +0,59 %
Tesco PLC A2QQMK - 4,200€ +0,48 %
The British Land Co. PLC 852556 - £3,993 +0,58 %
The Rank Group PLC A0LGPG - £0,896 +0,44 %
The Sage Group PLC A1WYYZ - £9,923 +1,25 %
The Weir Group PLC 857968 - £20,751 +0,93 %
THG Holdings PLC A2QCFV - 0,552€ +7,29 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
TI Fluid Systems Ltd. A2DLTK - £1,690 +1,06 %
Time Finance PLC A1W16J - 0,713€ 0,00 %
Topps Tiles PLC - - £0,434 +0,63 %
TP ICAP Group PLC A2QMAV - 2,830€ +7,20 %
TRACSIS PLC A0M8FT - 8,100€ +8,00 %
Trainline PLC - - £4,007 +0,98 %
Travis Perkins PLC A3CN01 - 9,750€ +0,26 %
Treatt PLC A112AM - £4,959 +0,58 %
Triad Group PLC 900444 - £3,056 -0,52 %
Tribal Group PLC 626538 - 0,585€ 0,00 %
Trifast PLC 931901 - £0,814 +0,62 %
Tristel PLC A0JDM7 - 4,925€ +3,90 %
Trufin PLC A2JEGB - £0,557 -1,49 %
Trustpilot Group PLC A2QRZ2 - 3,028€ +4,40 %
TT Electronics PLC 881799 - £0,778 -0,74 %
Tullow Oil PLC 591219 - £0,239 +1,26 %
Unilever PLC A0JNE2 - £47,391 +0,13 %
United Utilities Group PLC A0Q4EC - £10,601 +3,22 %
UP Global Sourcing Holdings PLC A2DM0C - £1,323 +0,83 %
Van Elle Holdings PLC A2AT5V - 0,503€ -0,20 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Venn Life Sciences Holdings PLC A1KAME - 0,331€ -5,43 %
Venture Life Group PLC A110ZQ - 0,506€ +1,00 %
Vertu Motors PLC A0LGJ6 - £0,684 +0,34 %
Vesuvius PLC A1J7UJ - £3,660 +1,81 %
Victorian Plumbing Group Plc A3CST9 - 1,325€ -1,12 %
Victrex PLC 898554 - £8,618 -0,54 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,733 +1,46 %
Volution Group PLC A116RY - £5,867 -0,47 %
Walker Greenbank PLC 876078 - 0,835€ +19,29 %
Warpaint London A2DHJQ - 6,325€ +2,02 %
Watches of Switzerland Group Ltd. A2PLJE - £4,165 +0,71 %
Watkin Jones PLC A2AF17 - 0,322€ +7,33 %
Wetherspoon (J D) - - £6,128 +1,37 %
WH Smith PLC A0NCXL - £13,322 +0,16 %
Whitbread PLC A0LGB1 - £31,062 +0,95 %
Wickes Group PLC A3CUC1 - 1,920€ +2,67 %
Windward Ltd. A3C812 - 1,660€ +13,70 %
Workspace Group PLC A1JHAB - £5,562 +0,75 %
WPP PLC A1J2BZ - £8,364 +0,82 %
Wynnstay Group PLC A0B6T0 - 3,800€ 0,00 %
Xaar PLC 911961 - £0,879 -0,21 %
XP Power Ltd. A0MQ1C - £12,447 +0,54 %
YouGov PLC A0MM98 - £4,553 +0,51 %
Young and Co.s Brewery PLC A0NBNJ - £8,859 -0,66 %
Zotefoams PLC 902407 - £3,460 -6,86 %