Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered perp A0G3GU - 85,940€ -0,21 %
1Spatial PLC A2NB01 - 0,583€ 0,00 %
4IMPRINT GROUP PLC 916232 - £45,620 +2,18 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,696 -4,21 %
A.G. BARR LS-,04167 A1JXU7 - £5,146 -0,25 %
AB Dynamics PLC A1W36D - 22,900€ -0,43 %
accesso Technology Group PLC 914199 - 8,350€ +1,52 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,824€ -2,20 %
ActiveOps PLC A2QSET - 1,020€ +0,49 %
Admiral Group PLC A0DJ58 - £23,469 +1,10 %
Adriatic Metals PLC A2PW0G - £1,692 -0,08 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,233 -2,93 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,170 -3,02 %
AIRTEL AFRICA PLC DL -,50 - - £1,205 +1,81 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £3,245 +1,17 %
ALFA FIN.SOFTW.HL.LS-,001 A2DSNR - £1,613 +0,84 %
Allfunds Group Ltd. A3CNAB - 6,300€ -1,60 %
ALLIANCE PHARMA LS-,01 913253 - £0,619 +0,95 %
Alphawave IP Group PLC A3CPH7 - 1,455€ -1,36 %
ALUMASC GRP PLC LS -,125 907523 - £1,693 -1,14 %
Anexo Group PLC A2JP7M - 0,903€ -0,82 %
ANGLO AMERICAN DL-,54945 A0MUKL - £22,813 -3,22 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £1,016 -4,06 %
ANGLO PACIFIC GRP LS-,02 871733 - £1,124 -0,58 %
ANTOFAGASTA PLC LS-,05 867578 - £13,742 -1,52 %
AO World PLC A1XEN9 - £0,641 -2,41 %
APTI.SOFT.GR.LS-,07333333 - - £3,237 +0,23 %
Aquis Exchange PLC A2JN4U - 4,720€ +0,43 %
ARGO BLOCKCHAIN LS -,001 A2JR3A - £0,094 -2,97 %
ARIX BIOSCIENCE LS-,00001 A2DL9L - £1,062 +0,01 %
ASCENTIAL PLC LS-,01 A2AEEQ - £2,299 -0,87 %
Ashmore Group Ltd. A0LB2S - £2,288 +0,15 %
Ashtead Group PLC 894565 - £49,511 -0,64 %
ASOS PLC LS-,035 912703 - £3,673 -11,66 %
ASSOC. BR. FOODS LS-,0568 920876 - £18,521 -0,79 %
ASTRAZENECA PLC DL-,25 886455 - £115,875 -0,96 %
ATALAYA MNG PLC LS-,075 A142QE - £3,226 -2,85 %
Atlantica Sustainable Infrastructure plc A116CH - 22,725€ -2,76 %
Auction Technology Group PLC A2QP3Y - 8,625€ 0,00 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £6,258 -1,20 %
Avacta Group PLC A2ADP0 - 1,235€ +5,56 %
Avation PLC A0KDZA - 1,470€ +0,68 %
Avingtrans PLC 873350 - 4,850€ +2,11 %
Avon Rubber PLC 854768 - £8,709 +2,73 %
BABCOCK INTL GRP LS-,60 877431 - £3,113 +0,89 %
BAE SYSTEMS PLC LS-,025 866131 - £9,505 -1,46 %
BAKKAVOR GROUP PLC A2H7JM - £0,930 -0,31 %
Balfour Beatty PLC 855539 - £3,750 -0,75 %
BANGO PLC LS-,20 A0HGYU - £2,175 +2,66 %
BARCLAYS PLC LS 0,25 850403 - £1,572 +0,11 %
BARRATT DEV. PLC LS-,10 859551 - £4,753 -0,87 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,239 -4,90 %
Beazley PLC A2AF7G - £6,140 +0,05 %
BEEKS FIN CLD LS-,00125 A2H8R1 - £1,179 -1,70 %
Begbies Traynor Group PLC A0D9NA - 1,420€ -0,70 %
BELLWAY PLC LS -,125 869646 - £22,934 +0,68 %
Benchmark Holdings PLC A1XA9S - 0,428€ -0,93 %
BEOWULF MINING PLC A0CAGN - £0,017 -8,15 %
Beximco Pharmaceuticals Ltd. A0ETTX - £0,390 +1,67 %
BIG YELLOW GROUP LS 0,10 539971 - £11,363 +1,31 %
BIOVENTIX PLC LS -,05 A113DD - £37,075 -0,27 %
BK OF G GROUP PLC LS 0,01 A2JHMB - £30,772 -3,86 %
Blancco Technology Group PLC A0D9RG - 1,900€ -0,78 %
Bloomsbury Publishing PLC 460093 - £4,180 -2,19 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,025 -7,78 %
Bodycote PLC A0RDRL - £6,533 -0,27 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,414 -0,22 %
BP plc 850518 - 32,600€ -1,81 %
BP PLC DL-,25 850517 - £4,708 -1,86 %
BP PLC DZ/1 DL-,25 861873 - 5,410€ -0,92 %
Braemar Shipping Services PLC 938752 - 3,290€ +2,81 %
BREEDON GROUP PLC A0Q3V3 - £0,686 -0,58 %
Brickability Group PLC A2PQ6Q - 0,733€ +0,34 %
BRIT. LD CO. PLC LS-,25 852556 - £3,464 -0,33 %
BRIT.AMER.TOBACCO LS-,25 916018 - £26,110 -2,99 %
BRITVIC PLC LS-,20 A0HMX9 - £8,867 -2,07 %
BT GROUP PLC LS 0.05 794796 - £1,473 +2,35 %
BUNZL PLC LS-,3214857 A0ET3E - £31,794 -0,54 %
Burberry Group PLC 691197 - £22,253 +0,42 %
Bytes Technology Group PLC A2QKSG - 5,725€ +7,01 %
Cairn Energy PLC A2QJTR - 2,455€ -2,09 %
CAIRN HOMES (WI) EO -,001 A14UTJ - £0,898 -0,67 %
Calnex Solutions PLC A2QEGT - 1,250€ 0,00 %
CAMELLIA PLC LS-,10 865930 - £48,957 +0,40 %
CAPITA PLC SL-,02066666 A0MZ15 - £0,332 +1,01 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,199 +2,17 %
CARD FACTORY PLC LS-,01 A114CM - £0,914 -0,79 %
CARNIVAL PLC DL 1,66 120071 - £8,150 +0,19 %
CASPIAN SUNRISE LS-,01 A0MSCF - £0,064 -2,22 %
CASTINGS PLC LS-,10 935246 - £3,807 +1,63 %
CELTIC PLC LS 0,01 905326 - £1,283 -0,09 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,911 -2,59 %
CentralNic Group PLC A1W4X9 - 1,305€ -0,38 %
CENTRICA LS-,061728395 A0DK6K - £1,205 +1,81 %
CERES POWER HLDGS LS-,10 A2NB49 - £2,979 -0,16 %
CHAARAT GOLD HDGS DL -,01 A0M7L5 - £0,114 -2,03 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,157 +1,55 %
CHEMRING GRP PLC LS-,01 A1JFNS - £2,615 +0,36 %
Chesnara PLC - - £2,829 -0,36 %
CINEWORLD GRP PLC LS -,01 A0J2XW - £0,011 +9,39 %
CIRCASSIA GROUP PLC A1XFBM - £0,625 +2,60 %
CLARKSON PLC LS-,25 872503 - £28,735 +0,20 %
CLS Holdings Plc. - - £1,380 -1,70 %
CMC MARKETS PLC LS -,25 A0J2VP - £1,790 +1,97 %
CML MICROSYST.PLC LS-,05 868706 - £4,793 +0,09 %
Coca-Cola Europacific Partners plc A2AJ8Q - £50,416 -1,00 %
COHORT PLC A0JDZC - £4,921 -1,27 %
COMPASS GROUP LS-,1105 A2DR6K - £22,226 -1,48 %
COMPUTACENTER LS-,075555 A14NH6 - £23,535 +0,13 %
CONVATEC GROUP WI LS -,10 A2AUD3 - £2,084 -0,16 %
Costain Group PLC A1CUSQ - £0,521 -1,57 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 15,400€ +1,65 %
CRANSWICK PLC LS-,10 - - £32,547 +1,85 %
CREO MEDICAL GRP LS-,001 A2DH40 - £0,247 -0,57 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £2,465 +0,81 %
CRODA INTL LS -,10609756 A2PF9D - £61,645 -1,22 %
Cushman & Wakefield plc A2JRTA - 7,450€ +6,43 %
CVS GROUP PLC LS -,002 A0M5AJ - £21,188 +1,06 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 2,110€ -0,94 %
DE LA RUE PLC LS-,4486857 A0RBSQ - £0,401 +1,84 %
DECHRA PHARMACEUT. LS-,01 578968 - £33,903 +7,14 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,082 -0,35 %
DERWENT LONDON LS-,05 897679 - £21,707 -0,25 %
DFS FURNITURE PLC A14NPR - £1,173 -2,75 %
DIAGEO PLC LS-,28935185 851247 - £34,465 -3,09 %
DIALIGHT PLC LS-,0189 812820 - £2,240 -3,64 %
DIG. PLC LS 0,12335664335 A12DVV - £5,552 -0,09 %
DIPLOMA PLC LS-,05 - - £30,375 +1,98 %
DIR.LINE.INS.LS-,10909090 A14USN - £1,713 +2,34 %
DISCOVERIE GRP PLC LS-,05 876004 - £7,969 +0,50 %
DIVERS.ENERGY COMP LS-,01 A2DLN8 - £0,845 -4,66 %
DIXONS CARPHONE LS -,001 A1CSN7 - £0,500 +0,73 %
DOMINO'S PIZZA LS-,005208 A2AHL0 - £2,851 +0,14 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,898 +1,69 %
DP EURASIA N.V. EO 0,12 A2DT4C - - -
DP Poland PLC A1C209 - 0,081€ 0,00 %
Dr. Martens PLC A2QNAR - 1,775€ -5,08 %
Draper Esprit PLC A143MK - 3,400€ +1,80 %
Drax Group PLC A0MK9W - £5,969 +1,23 %
DS SMITH PLC LS-,10 877238 - £3,107 -1,76 %
DWF Group PLC A2PFY6 - £0,654 +3,36 %
E-Therapeutics PLC A0M8VQ - 0,206€ +15,08 %
EASYJET PLC LS-,27285714 A1JTC1 - £4,793 -1,82 %
Ebiquity PLC 762554 - 0,555€ 0,00 %
Eckoh PLC 121850 - 0,405€ -6,03 %
Eco Animal Health Group PLC 135655 - 1,310€ +3,97 %
EFG-HERMES HD.GDR S/2 LE1 916490 - 0,730€ +21,67 %
EKF Diagnostics Holdings PLC 622434 - 0,332€ +7,79 %
Eleco PLC 919028 - 0,958€ +1,06 %
ELECTROCOMPONENTS LS-,10 862727 - £8,079 -0,35 %
ELEMENTIS PLC LS-,05 912541 - £1,097 +1,59 %
Elixirr International PLC A2P886 - 5,550€ +6,73 %
EMIS GROUP PLC LS -,01 A1CVN6 - 15,650€ +2,96 %
Endeavour Mining PLC A3CSCF - 23,550€ +3,06 %
ENERGEAN PLC LS -,01 A2JGLJ - £11,119 -0,35 %
Enquest PLC A1CTAH - £0,150 -3,26 %
ENTAIN PLC EO-,01 A1CWWN - £13,754 -2,89 %
Epwin Group PLC A1164R - 0,745€ +1,36 %
EQTEC EO-,001 A1W982 - £0,002 +10,20 %
Equals Group Plc A119M7 - 1,140€ +3,64 %
ERGOMED PLC LS -,01 A117XM - £10,103 -1,87 %
Essentra PLC A0ET3D - £1,859 +1,64 %
EURASIA MIN. PLC LS-,001 928489 - 0,069€ +17,09 %
Eurocell PLC A1W9PL - 1,335€ -0,37 %
EUROPEAN METALS HLDGS LTD A2AB5D - £0,324 +6,66 %
EVRAZ PLC DL 0,05 A1JMT9 - £0,925 -2,47 %
EXPERIAN PLC DL -,10 A0KDZM - £28,280 +0,43 %
FDM Group [Holdings] PLC A116TF - £6,458 -4,23 %
FERGUSON PLC LS 0,1 A2PG87 - £118,457 -1,07 %
FERREXPO PLC A0MRG2 - £0,999 +1,46 %
FEVERTREE PLC LS -,0025 A12EXX - £14,102 -1,77 %
Finsbury Food Group PLC 919638 - 1,075€ +5,39 %
FIRST DERIVATIVES LS-,005 911641 - £18,195 +2,01 %
Firstgroup PLC 896516 - £1,165 +0,50 %
FISHER (JAMES)SONS LS-,25 871184 - £3,750 -0,97 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £1,095 +0,10 %
Focusrite PLC A12GLU - 5,750€ -3,77 %
Fonix Mobile PLC A2QFET - 2,500€ +2,04 %
FORTERRA PLC LS -,01 A2AG67 - £1,928 +0,94 %
FRASERS GROUP PLC LS-,10 A0MK5S - £7,006 +4,27 %
FRESNILLO PLC DL -,50 A0MVZE - £6,611 -0,71 %
Frontier Developments PLC A1W2R3 - 6,475€ +14,60 %
Fulham Shore Plc/The A12D0Q - 0,154€ +1,32 %
Fuller Smith & Turner PLC A0MXAU - £5,453 +0,09 %
FUNDING CIRCLE LS-,001 A2N6WD - £0,532 -0,71 %
FUTURA MEDICAL LS-,002 911670 - £0,421 -0,36 %
Future PLC A2DKXS - £7,631 -1,90 %
Galliford Try Holdings PLC A2PXFJ - £1,819 -0,25 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £94,695 -1,08 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,315 +0,11 %
GAMMA COMMUNICATION.LS-01 A12DHG - 13,400€ +3,08 %
Gateley Holdings PLC A14TLH - 2,010€ +0,50 %
Gates Industrial Corp A2JCGV - 11,050€ +0,91 %
GB GROUP PLC LS-,25 914859 - £2,964 +2,52 %
Gem Diamonds Ltd. A0MK5R - £0,239 -2,00 %
Genel Energy PLC A1JBXU - £1,116 +0,04 %
Genuit Group PLC A1113H - 3,670€ +3,09 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £8,370 -1,32 %
GLENCORE PLC DL -,01 A1JAGV - £4,158 -2,27 %
GlobalData PLC A1T7R3 - 14,500€ -4,61 %
Gooch & Housego PLC 911933 - 6,400€ -0,78 %
GOODWIN PLC LS-,10 A0B60R - £44,318 +0,30 %
GREAT P.EST.LS-,152631578 A2JFRE - £4,944 -0,11 %
GREATLAND GOLD PLC LS-,01 A0J3TY - £0,077 -0,75 %
GREENCORE GRP PLC LS 0,01 881630 - £0,804 +5,42 %
GREGGS PLC LS-,02 A0RMZD - £27,057 +0,20 %
GRESHAM TECHNOLOG. LS-,05 902267 - £1,540 +0,48 %
GRIFFIN MINING LTD DL-,01 798062 - £0,854 -0,91 %
GULF KEYSTONE PETR. A2DGZ5 - £1,307 +0,76 %
Gulf Marine Services Plc A1XFA0 - £0,050 -5,37 %
HALMA PLC LS-,10 865047 - £24,250 +1,93 %
HALSTEAD, JAMES LS-,05 A0JD96 - £2,169 +0,32 %
Hansard Global PLC A0LGDU - 0,595€ -4,03 %
Harbour Energy PLC A3CRBA - 2,646€ -2,94 %
Hargreaves Lansdown PLC A0MR1A - £8,209 +2,10 %
HARGREAVES SERVICES PLC A0HMDY - £3,857 -0,51 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,218 0,00 %
HAYS PLC LS-,01 881825 - £1,120 +0,61 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £0,906 -1,00 %
HENRY BOOT PLC LS-,10 579006 - £2,393 +2,07 %
Hikma Pharmaceuticals PLC A0HG69 - £18,075 -2,57 %
Hill & Smith Holdings PLC 608307 - £14,873 +2,00 %
Hilton Food Group PLC A0MR59 - £7,324 -0,52 %
HISCOX LTD LS-,065 A14PZ0 - £11,825 +1,27 %
HMS HYDR.MA.+SYS GDR REGS A2ADPV - 2,900€ -11,04 %
Hochschild Mining PLC A0LC38 - £0,732 +0,05 %
Hollywood Bowl Group PLC A2ASCD - £2,633 +0,33 %
Hostelworld Group Plc A142E9 - £1,191 -4,88 %
HOTEL CHOC. GRP. PLC -,10 A2AHZ5 - £1,566 -2,37 %
HOWDEN JOINERY GRP LS-,10 884600 - £6,751 +1,13 %
HSBC HLDGS PLC DL-,50 923893 - £6,080 -0,49 %
HSS HIRE GROUP LS -,01 A14M50 - £0,143 +0,43 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 0,770€ -0,65 %
HUMMINGBIRD RESOUR.LS-,01 A1H57G - £0,178 -1,90 %
Hunting PLC 867085 - £2,296 +13,43 %
HURRICANE ENERGY LS -,001 A1JTT2 - £0,078 -5,56 %
HUTCHMED (CHINA) LS-,1 A2PJ5B - £1,955 -10,88 %
Hyve Group PLC A2P4PP - £1,196 -0,80 %
I3 Energy PLC A2DVHV - 0,213€ +13,30 %
IBSTOCK PLC LS -,01 A142QY - £1,629 +0,45 %
Idox PLC 675545 - 0,743€ -2,94 %
IG Design Group PLC 912554 - 1,665€ -3,20 %
IG GROUP HLDGS PLC A0EARV - £6,913 +0,26 %
Ilika PLC A1CYM5 - 0,528€ +13,20 %
IMI PLC LS-,2857 A1XCMM - £16,301 +0,79 %
Impax Asset Management Group PLC 912542 - 9,125€ +1,11 %
IMPERIAL BRANDS PLC LS-10 903000 - £17,100 -3,19 %
Informa PLC A114PL - £7,084 -0,23 %
Inspired Energy PLC A1JXA3 - 0,137€ -0,72 %
INSTEM PLC LS -,10 A1C7NS - 6,950€ -1,42 %
IntegraFin Holdings PLC A2JE64 - £2,601 -2,30 %
INTERCONT.H.LS-,208521303 A2PA4R - £53,459 -0,54 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £14,151 +4,01 %
International Game Technology PLC A14QUY - 22,800€ -4,20 %
Intertek Group PLC 633526 - £42,258 -0,73 %
INVESTEC PLC LS-,0002 A0J32R - £4,088 -4,74 %
IOMART GROUP PLC LS-,01 912567 - £1,588 +1,85 %
IP Group PLC - - £0,587 +0,75 %
ITM POWER PLC LS-,05 A0B57L - £0,678 -1,26 %
ITV PLC LS -,10 A0BLQP - £0,716 -0,95 %
IWG PLC LS -,01 A2DGJL - £1,449 +1,72 %
Jadestone Energy PLC A3CM42 - 0,548€ -0,90 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £8,860 -0,44 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £2,076 -8,42 %
Jet2 PLC A0J37H - 13,950€ +1,82 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - £1,408 +0,44 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £17,529 -2,42 %
Johnson Service Group PLC 864483 - 1,280€ +4,07 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 12,250€ -9,26 %
JUBILEE METALS GR. LS-,01 912589 - £0,075 +3,37 %
Judges Scientific PLC 912588 - 109,500€ +2,34 %
Kainos Group PLC A14WHA - £12,790 -0,02 %
KAZATOMPROM GDR REGS 1/1 - - 24,550€ -5,21 %
KELLER GRP PLC LS-,10 890808 - £7,084 -0,05 %
Keywords Studios PLC A1W33F - 22,600€ +2,73 %
KIER GROUP PLC LS-,01 918585 - £0,803 +0,87 %
Kin & Carta PLC 882948 - £0,635 -3,54 %
KINGFISHER LS-,157142857 812861 - £2,358 +1,33 %
Kitwave Group PLC A3CQR6 - 3,160€ -0,32 %
Knights Group Holdings PLC A2JCPL - 1,035€ +0,24 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £6,204 +0,63 %
LAND SECURITIES GROUP PLC A2DW9E - £6,097 +0,77 %
LEARNING TECH.GR.LS-00375 A1W8G9 - £0,997 -1,65 %
Legal & General Group PLC 851584 - £2,313 -0,58 %
Liberty Global plc A1W0FN - 16,000€ -1,23 %
Liberty Global plc A1W0FL - 15,200€ -0,65 %
LLOYDS BKG GRP LS-,10 871784 - £0,460 -0,46 %
LOGISTICS DEV.GRP. LS-,01 A2DQKJ - £0,149 -2,06 %
LONDON STOCK EXCHANGE A0JEJF - £84,889 +0,74 %
LondonMetric Property PLC A1C37D - £1,739 -0,42 %
LOOKERS PLC LS -,05 A0J3QR - £0,820 -2,50 %
LOUNGERS PLC LS1 A2PHG7 - 2,240€ +2,75 %
LUCECO PLC LS -,0005 A2ATVM - £1,282 +1,08 %
M+G LS -,05 - - £2,004 0,00 %
M.P. Evans Group PLC 868448 - 8,650€ -8,47 %
MACFARLANE GRP LS-,25 905201 - £1,089 +0,30 %
MAN GRP LTD.DL-0342857142 A2PG8B - £2,254 +3,05 %
Manolete Partners PLC A2PAY7 - 2,560€ +0,79 %
Marks & Spencer Group PLC 534418 - £1,814 +1,34 %
Marlowe PLC A2AFK1 - 5,925€ +1,72 %
MARSHALLS PLC LS -,25 A0B59C - £3,020 +2,09 %
MD Medical Group Investments PLC (GDRs) A1J51U - 2,720€ -48,19 %
Mears Group PLC 913631 - £2,427 +0,59 %
Mediclinic International PLC A1W0TP - £4,912 -1,75 %
METRO BANK LS -,000001 A2AFPB - £0,979 -5,30 %
Midwich Group PLC A2AJGM - 5,350€ -0,93 %
MITIE GRP PLC LS-,025 864585 - £0,897 -0,03 %
MONDI PLC EO -,20 A0MQ8X - £12,886 +0,22 %
MONEYSUPERMARKET LS-,02 A0MW73 - £2,543 -0,21 %
Moonpig Group PLC A2QNEN - 1,575€ +0,64 %
MORGAN SINDALL GRP LS-,05 936287 - £18,418 -0,27 %
Motorpoint Group PLC A2AJ6G - £1,289 -1,97 %
MULBERRY GRP PLC LS-,05 900941 - £2,519 -2,11 %
N Brown Group PLC - - £0,278 +1,60 %
Naked Wines Plc A0B7SL - 1,240€ +5,98 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,183 -1,16 %
NASSTAR PLC LS-,01 A0ESUY - - -
NATIONAL GRID PLC A2DQWX - £11,027 -1,63 %
NATL EXPR. GRP LS-,05 888871 - £1,076 -1,23 %
NCC GROUP PLC LS -,01 A0EAWX - £0,917 -5,48 %
NETCALL PLC LS-,05 931062 - 1,285€ +3,63 %
NETWORK INTERN. (WI)LS-,1 A2PG31 - £3,710 +0,80 %
Next Fifteen Communications Group PLC 929977 - 8,725€ -0,85 %
NEXT PLC LS 0,10 779551 - £63,997 -0,43 %
NICHOLS PLC LS-,10 895696 - £9,772 -1,28 %
NINETY ONE PLC LS 1 A2PW4P - £1,630 +1,18 %
Norcros PLC A14Z8Q - £1,748 -0,09 %
OCADO GROUP PLC LS -,02 A1C2GZ - £3,958 -3,28 %
ON THE BEACH GRP LS 0,01 - - £1,028 -1,92 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,184€ -4,92 %
OSB Group PLC A2QFHP - 5,875€ +0,86 %
OXFORD BIOMEDICA LS-,50 A2JLRX - £4,443 -0,34 %
OXFORD INSTR. PLC LS-,05 868366 - £27,519 -0,51 %
Oxford Metrics PLC 693492 - 1,075€ +4,37 %
PAN AFRICAN RES LS -,01 913531 - 0,156€ -5,58 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,182 +6,95 %
PARAGON BANKING GR. LS 1 A0NBD6 - £4,975 +2,77 %
PAYPOINT PLC LS -,0033 A0DK8C - £3,978 +1,15 %
PEARSON PLC LS-,25 858266 - £8,061 +0,68 %
Pendragon PLC A0LGHK - £0,178 -0,81 %
Pensana Rare Earths PLC A2PZ3W - 0,353€ +9,13 %
PensionBee Group PLC A3CNLK - 0,775€ -1,27 %
PERSIMMON PLC LS-,10 882058 - £12,175 -0,68 %
PETROFAC LTD DL-,02 A0HF9Y - £0,708 -1,29 %
PETS AT HOME GROUP LS 1 A1XFE7 - £3,787 +5,68 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,226 -0,62 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £5,643 +0,12 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,392 +1,96 %
PLAYTECH PLC LS-,01 A1J0S4 - £6,043 -1,18 %
PLUS500 LTD. LS -,01 A1W3GY - £14,439 +0,78 %
Polar Capital Holdings PLC A0MKEV - 6,000€ -0,41 %
POLYMETAL INTL PLC A1JLWT - £5,050 +43,80 %
POWERHOUSE ENER.GR.LS-005 - - 0,008€ +2,63 %
PPHE HOTEL GROUP LTD. A0MW4C - £10,920 -0,38 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,342 -0,93 %
PROVIDENT FIN.LS-17868339 A0MV90 - £2,240 +0,46 %
PRUDENTIAL PLC LS-,05 852069 - £11,329 +1,69 %
PZ CUSSONS LS-,01 A0LAV3 - £1,871 -2,88 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £3,638 -3,22 %
REACH PLC LS-,10 885738 - £0,736 +1,28 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £63,375 -2,02 %
Redcentric PLC A1KC94 - 1,475€ -0,34 %
Redde Northgate PLC A0YAV3 - £3,781 -0,32 %
REDROW PLC LS-,105 A2PFS7 - £4,938 -0,15 %
Redx Pharma PLC A14Q2L - 0,327€ -3,25 %
RELX PLC LS -,144397 A0M95J - £24,947 -12,96 %
Renalytix AI PLC A2N765 - 1,018€ +8,24 %
RENISHAW PLC LS-,20 868884 - £39,176 +1,84 %
Renold PLC 855288 - 0,327€ -1,51 %
Rentokil Initial PLC A0EQ3A - £6,380 +0,93 %
Restaurant Group PLC A0JDNW - £0,462 +0,38 %
Restore PLC A1C055 - 2,950€ -1,01 %
RHI Magnesita NV A2H5W8 - £25,323 +23,51 %
RICARDO PLC LS-,25 868727 - £5,794 -0,42 %
RIGHTMOVE PLC LS -,001 A2NB0W - £5,275 -0,69 %
RIO TINTO PLC LS-,10 852147 - £48,714 -3,20 %
RM PLC LS-,022857142 A1XEY8 - £0,891 +0,65 %
Robert Walters PLC 502815 - £4,321 +0,40 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £1,450 -4,14 %
ROS AGRO PLC GDR REG S 1 A1H8S8 - 4,170€ -52,07 %
ROTORK PLC LS-,005 A14RF2 - £3,214 -2,28 %
ROYAL MAIL PLC LS -,01 A1W5N2 - £1,996 -2,35 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £2,375 -1,01 %
S & U PLC A0BKSX - £25,612 +2,17 %
S4 CAPITAL PLC LS-,25 - - £1,265 -0,95 %
Sabre Insurance Group PLC A2H8SX - £1,453 +6,57 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £9,405 +1,80 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £8,610 +0,41 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £2,742 +0,99 %
SAN LEON ENERGY EO -,01 A14T92 - £0,280 +0,54 %
SAVANNAH ENERGY LS 0,001 A118Z6 - 0,349€ +17,91 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,039 +5,82 %
SAVILLS PLC LS-,025 A0JLZC - £9,173 -0,35 %
SCISYS GROUP PLC LS-,25 A2N757 - - -
SDI GROUP PLC LS -,01 A0RDUF - £1,357 -3,08 %
Segro PLC A0N9B0 - £8,021 +1,29 %
SENIOR PLC LS-10 852271 - £1,725 -0,09 %
SERCO GROUP PLC LS-,02 899328 - £1,454 -0,69 %
SEVERFIELD PLC LS -,025 A0M10S - £0,631 -1,38 %
Severn Trent PLC A0LBHG - £27,823 +1,71 %
SHANTA GOLD LTD LS-,0001 A0JMP8 - £0,115 -0,68 %
SHELL PLC EO-07 A3C99G - 26,865€ -1,88 %
Shepherd Neame Ltd. A1156F - 6,875€ 0,00 %
Shoe Zone PLC A115LD - 2,480€ 0,00 %
SIG PLC LS-,10 888153 - £0,415 -1,07 %
SigmaRoc PLC A2DJW0 - 0,675€ +2,27 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,795 +3,26 %
SMART METERING SYS LS-,01 A1JHHD - £7,819 -0,88 %
SMITH + NEP. DL -,20 502816 - £12,166 -0,31 %
SMITHS GROUP PLC LS -,375 A0MSHN - £16,422 -0,21 %
Smiths News PLC A0J3U3 - 0,618€ +1,65 %
SOFTCAT PLC LS-,0005 A1430G - £13,619 +2,62 %
SolGold PLC A0JDJ3 - £0,168 +1,23 %
Sosandar PLC A2H5P6 - 0,270€ +6,30 %
SPECTRIS PLC LS-,05 884647 - £37,354 +0,90 %
Speedy Hire PLC 905381 - £0,340 -0,86 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £111,562 -0,25 %
SPIRENT COMMUNIC.LS-,0333 856880 - £1,811 -1,52 %
Springfield Properties PLC A2H5UP - 1,023€ +0,74 %
SRT Marine Systems PLC A0MS2G - 0,688€ +8,27 %
SSE PLC LS-,50 881905 - £18,594 -1,06 %
SSP GROUP LS-,01085 A2PDL4 - £2,676 +0,52 %
ST.JAMES'S PLACE LS-,15 888460 - £11,322 +0,10 %
Staffline Group PLC A0D9LZ - 0,422€ +2,43 %
STAND. CHART. PLC DL-,50 859123 - £6,469 -0,70 %
STD.LIFE AB.LS-,139682539 - - £2,058 +1,03 %
Sthree PLC A0HL48 - £3,791 -0,92 %
STRIDE GAMING LS -,01 A14TMM - - -
STRIX GROUP PLC LS -,01 A2DVHY - £1,033 -1,94 %
STV Group PLC A0Q9SF - £2,484 0,00 %
Summit Therapeutics PLC A115K3 - - -
SUPERDRY PLC LS -,01 A1CT6Y - £0,817 +2,80 %
Supply@ME Capital PLC A2LQVC - 0,002€ +250,00 %
Sureserve Group PLC A14QR5 - 1,440€ +0,35 %
Surface Transforms PLC 157713 - 0,421€ +0,24 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,837 +3,22 %
SYNTHOMER LS -,10 851671 - £0,932 -7,54 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £4,536 -0,02 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,167 +1,10 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £3,835 -0,97 %
TELECOM PLUS PLC LS-,05 762555 - £15,596 +0,61 %
Ten Entertainment Group PLC - - £2,763 +1,24 %
TESCO PLC LS-,0633333 A2QQMK - 3,050€ -0,33 %
The City Pub Group PLC A2H59T - 1,135€ 0,00 %
THE GYM GROUP LS -,01 A143NH - £0,960 -0,91 %
The Rank Group PLC A0LGPG - £0,984 -1,66 %
THG Holdings PLC A2QCFV - 0,716€ +3,92 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
TI FLUID SYSTEMS LS-,01 A2DLTK - £1,297 -0,43 %
Topps Tiles PLC - - £0,539 -0,98 %
TORM plc A2AGBV - 24,090€ -1,03 %
TRAINLINE PLC LS 0,01 - - £2,582 -2,25 %
Travis Perkins PLC A3CN01 - 10,490€ +1,35 %
TREATT PLC LS-,02 A112AM - £7,059 -0,87 %
Tribal Group PLC 626538 - 0,448€ -0,88 %
Trident Royalities PLC A2N6Y9 - 0,598€ -2,05 %
Trifast PLC 931901 - £0,727 +0,35 %
Tristel PLC A0JDM7 - 4,070€ +4,09 %
TRUFIN PLC A2JEGB - £0,676 -0,68 %
Trustpilot Group PLC A2QRZ2 - 0,965€ -2,03 %
TT ELECTRON. LS-,25 881799 - £1,636 +2,69 %
TULLOW OIL PLC LS-,10 591219 - £0,251 -2,41 %
TYMAN PLC LS -,05 A0M8EP - £2,747 +0,57 %
UNILEVER PLC LS-,031111 A0JNE2 - £40,512 -2,26 %
UNITED UTILITIES GRP A0Q4EC - £10,205 +1,55 %
UP Global Sourcing Holdings PLC A2DM0C - £1,289 +1,52 %
VECTURA PLC LS -,000271 A0D8J4 - - -
VELOCYS PLC A0JL33 - 0,028€ +16,25 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,624 -0,24 %
Vesuvius PLC A1J7UJ - £4,164 +1,23 %
Victorian Plumbing Group Plc A3CST9 - 0,920€ -1,08 %
VICTREX PLC LS-,01 898554 - £15,535 -1,36 %
VIRGIN MONEY UK LS 0,10 A2AD8K - £1,513 -0,65 %
VISTRY GROUP PLC LS-,50 911164 - £7,471 -0,57 %
VODAFONE GROUP PLC A1XA83 - £0,785 -2,32 %
Volution Group PLC A116RY - £4,454 +0,85 %
Walker Greenbank PLC 876078 - 1,450€ +5,84 %
WANDISCO PLC LS -,10 A1JY9Y - - -
Warpaint London A2DHJQ - 2,910€ -4,90 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £6,725 +0,11 %
Watkin Jones PLC A2AF17 - 0,800€ +2,89 %
WEIR GRP PLC LS-,125 857968 - £17,340 -0,25 %
WETHERSPOON (J D) LS-,02 - - £7,161 +0,26 %
WH Smith PLC A0NCXL - £15,439 +0,65 %
WHITBREAD LS -,76797385 A0LGB1 - £33,316 +2,15 %
Wickes Group PLC A3CUC1 - 1,448€ -0,41 %
Wincanton PLC 658890 - £2,454 +1,22 %
WPP PLC LS-,10 A1J2BZ - £8,778 -1,58 %
Wynnstay Group PLC A0B6T0 - 5,010€ +1,42 %
X 5 RET. G.SP.GDR REGS1/4 A0LHLX - 2,130€ -79,01 %
XAAR PLC LS-,10 911961 - £1,772 +2,14 %
XP POWER LTD. LS-,01 A0MQ1C - £20,943 -0,94 %
Xpediator PLC A2DV2R - 0,475€ -0,31 %
YOUGOV PLC LS -,002 A0MM98 - £9,919 +0,73 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £11,789 -0,03 %
ZEPHYR ENERGY PLC LS-,001 A2DW60 - £0,037 +4,27 %
ZOO DIGITAL GRP LS -,01 A0LC9G - £1,315 -2,95 %
ZOTEFOAMS PLC LS-,05 902407 - £3,635 -3,58 %