$ TIER-1 Standard Chartered perp |
A0G3GU |
- |
93,195€ |
+2,49 % |
1Spatial PLC |
A2NB01 |
- |
0,550€ |
0,00 % |
4IMPRINT GROUP PLC |
916232 |
- |
£43,461 |
+2,50 % |
888 Holdings PLC |
A0F640 |
- |
£0,713 |
-7,45 % |
A.G. Barr PLC |
A1JXU7 |
- |
£4,943 |
+0,67 % |
AB Dynamics PLC |
A1W36D |
- |
20,150€ |
+3,07 % |
Acal PLC |
876004 |
- |
£6,309 |
-0,25 % |
accesso Technology Group PLC |
914199 |
- |
6,175€ |
+2,92 % |
Accsys Technologies PLC |
A12A7G |
- |
0,731€ |
-2,01 % |
ActiveOps PLC |
A2QSET |
- |
0,983€ |
0,00 % |
Admiral Group PLC |
A0DJ58 |
- |
£27,454 |
+1,79 % |
Adriatic Metals PLC |
A2PW0G |
- |
£1,734 |
+0,95 % |
Advanced Medical Solutions Group PLC |
905598 |
- |
£2,003 |
-3,03 % |
AFC Energy PLC |
A0MNJ0 |
- |
£0,147 |
+0,36 % |
Airtel Africa Plc. |
- |
- |
£1,118 |
-0,22 % |
AJ Bell PLC |
A2PAS5 |
- |
£2,622 |
-0,97 % |
Alfa Financial Software Holdings Ltd |
A2DSNR |
- |
£1,525 |
+0,31 % |
Allergy Therapeutics PLC |
A0EAWN |
- |
0,023€ |
+12,50 % |
Allfunds Group Ltd. |
A3CNAB |
- |
5,800€ |
-0,73 % |
Alliance Pharma PLC |
913253 |
- |
£0,384 |
+0,22 % |
Alphawave IP Group PLC |
A3CPH7 |
- |
1,350€ |
0,00 % |
Alumasc Group PLC |
907523 |
- |
£1,598 |
-0,42 % |
Anexo Group PLC |
A2JP7M |
- |
0,668€ |
+0,38 % |
Anglo American PLC |
A0MUKL |
- |
£21,649 |
+1,24 % |
Anglo Asian Mining PLC |
A0HGPZ |
- |
£0,812 |
+3,90 % |
Anglo Pacific Group PLC |
871733 |
- |
£0,902 |
+0,02 % |
Anpario PLC |
A1C4Q5 |
- |
3,040€ |
0,00 % |
Antofagasta PLC |
867578 |
- |
£14,456 |
+2,12 % |
AO World PLC |
A1XEN9 |
- |
£0,905 |
-0,83 % |
Aquis Exchange PLC |
A2JN4U |
- |
4,010€ |
0,00 % |
Arc Minerals Ltd. |
A2JB48 |
- |
£0,032 |
-2,42 % |
Arecor Therapeutics PLC |
A3CRY2 |
- |
2,160€ |
- |
Argo Blockchain PLC |
A2JR3A |
- |
£0,087 |
-2,19 % |
Arix Bioscience PLC |
A2DL9L |
- |
£1,123 |
-0,14 % |
Ascential PLC |
A2AEEQ |
- |
£2,786 |
+0,57 % |
Ashmore Group Ltd. |
A0LB2S |
- |
£1,796 |
+0,86 % |
Ashtead Group PLC |
894565 |
- |
£48,304 |
+2,10 % |
ASOS PLC |
912703 |
- |
£3,873 |
-1,33 % |
Associated British Foods PLC |
920876 |
- |
£23,925 |
+0,19 % |
AstraZeneca PLC |
886455 |
- |
£100,932 |
+0,15 % |
Atalaya Mining PLC |
A142QE |
- |
£3,248 |
-0,85 % |
Atlantica Sustainable Infrastructure PLC |
A116CH |
- |
17,648€ |
+2,69 % |
Auction Technology Group PLC |
A2QP3Y |
- |
5,775€ |
-22,48 % |
Auto Trader Group PLC |
A14PY2 |
- |
£7,262 |
+1,40 % |
Avacta Group PLC |
A2ADP0 |
- |
1,595€ |
+4,25 % |
Avation PLC |
A0KDZA |
- |
1,485€ |
-0,67 % |
Avingtrans PLC |
873350 |
- |
4,430€ |
0,00 % |
Avon Rubber PLC |
854768 |
- |
£8,014 |
-1,06 % |
Babcock International Group PLC |
877431 |
- |
£3,984 |
+0,81 % |
BAE SYSTEMS PLC |
866131 |
- |
£10,590 |
+2,32 % |
BAKKAVOR GROUP PLC |
A2H7JM |
- |
£0,873 |
+2,42 % |
Balfour Beatty PLC |
855539 |
- |
£3,289 |
+0,28 % |
Bango PLC |
A0HGYU |
- |
£1,727 |
-0,15 % |
Bank of Georgia Group PLC |
A2JHMB |
- |
£34,829 |
-0,13 % |
Barclays PLC |
850403 |
- |
£1,423 |
+1,43 % |
Barratt Developments PLC |
859551 |
- |
£5,176 |
+2,07 % |
BATM Advanced Communications Ltd. |
901876 |
- |
£0,216 |
+2,91 % |
Beazley PLC |
A2AF7G |
- |
£5,518 |
+0,32 % |
Beeks Financial Cloud Group PLC |
A2H8R1 |
- |
£1,037 |
-0,95 % |
Begbies Traynor Group PLC |
A0D9NA |
- |
1,370€ |
+0,74 % |
Bellway PLC |
869646 |
- |
£23,762 |
-4,49 % |
Benchmark Holdings PLC |
A1XA9S |
- |
0,410€ |
- |
Beowulf Mining PLC |
A0CAGN |
- |
£0,017 |
-1,33 % |
Beximco Pharmaceuticals Ltd. GDRs |
A0ETTX |
- |
£0,409 |
-0,07 % |
Big Yellow Group PLC |
539971 |
- |
£11,116 |
+1,42 % |
Bioventix PLC |
A113DD |
- |
£39,112 |
+0,36 % |
Blancco Technology Group PLC |
A0D9RG |
- |
2,440€ |
-5,43 % |
Bloomsbury Publishing PLC |
460093 |
- |
£4,357 |
-1,62 % |
Bodycote PLC |
A0RDRL |
- |
£5,843 |
+1,80 % |
Boohoo.com PLC |
A1XFBJ |
- |
£0,323 |
-4,93 % |
Bovis Homes Group PLC |
911164 |
- |
£7,698 |
-3,17 % |
BP ADR |
850518 |
- |
33,700€ |
+2,74 % |
BP PLC |
861873 |
- |
5,590€ |
+1,27 % |
BP PLC |
850517 |
- |
£4,855 |
+2,86 % |
Braemar Shipping Services PLC |
938752 |
- |
£2,836 |
+0,23 % |
Brickability Group PLC |
A2PQ6Q |
- |
0,580€ |
+1,31 % |
British American Tobacco PLC |
916018 |
- |
£25,395 |
+0,99 % |
Britvic PLC |
A0HMX9 |
- |
£8,419 |
-0,07 % |
BT Group PLC |
794796 |
- |
£1,238 |
+1,06 % |
Bunzl PLC |
A0ET3E |
- |
£29,955 |
+1,82 % |
Burberry Group PLC |
691197 |
- |
£14,728 |
+1,57 % |
Bytes Technology Group PLC |
A2QKSG |
- |
6,375€ |
-0,78 % |
Cairn Homes PLC |
A14UTJ |
- |
£1,076 |
-0,43 % |
Calnex Solutions PLC |
A2QEGT |
- |
0,818€ |
0,00 % |
Camellia PLC |
865930 |
- |
£51,416 |
+0,52 % |
Capita PLC |
A0MZ15 |
- |
£0,196 |
+3,09 % |
Capital & Counties Properties PLC |
A1CUUR |
- |
£1,218 |
+1,16 % |
Card Factory PLC |
A114CM |
- |
£1,015 |
-1,04 % |
Carnival PLC |
120071 |
- |
£10,686 |
+3,45 % |
Caspian Sunrise PLC |
A0MSCF |
- |
£0,028 |
+4,36 % |
Castings PLC |
935246 |
- |
£3,794 |
-0,69 % |
Celtic PLC |
905326 |
- |
£1,231 |
+3,25 % |
Central Asia Metals PLC |
A1C6T4 |
- |
£1,684 |
-1,34 % |
CentralNic Group PLC |
A1W4X9 |
- |
1,440€ |
+1,41 % |
Centrica PLC |
A0DK6K |
- |
£1,487 |
+0,84 % |
Ceres Power Holdings PLC |
A2NB49 |
- |
£1,902 |
+1,11 % |
Chaarat Holdings Ltd. |
A0M7L5 |
- |
£0,076 |
+2,34 % |
Chapel Down Group PLC |
A0NEEB |
- |
0,618€ |
0,00 % |
Chariot Oil & Gas Ltd. |
A0Q17M |
- |
£0,142 |
+0,77 % |
Chemring Group PLC |
A1JFNS |
- |
£3,166 |
+0,02 % |
Chesnara PLC |
- |
- |
£2,670 |
-1,28 % |
Circassia Pharmaceuticals PLC |
A1XFBM |
- |
£0,645 |
+4,09 % |
Clarkson PLC |
872503 |
- |
£29,964 |
+0,38 % |
CLS Holdings PLC |
- |
- |
£0,975 |
+0,25 % |
CMC Markets PLC |
A0J2VP |
- |
£0,909 |
-1,67 % |
CML Microsystems PLC |
868706 |
- |
£3,984 |
+0,09 % |
Coca-Cola European Partners PLC |
A2AJ8Q |
- |
£47,005 |
-0,77 % |
Cohort PLC |
A0JDZC |
- |
£5,097 |
+2,23 % |
Compass Group PLC |
A2DR6K |
- |
£20,210 |
+0,20 % |
Computacenter PLC |
A14NH6 |
- |
£27,426 |
-0,85 % |
Concurrent Technologies PLC |
929339 |
- |
0,873€ |
+0,58 % |
ConvaTec Group PLC |
A2AUD3 |
- |
£2,264 |
+0,98 % |
Corero Network Security PLC |
A0RPMU |
- |
£0,088 |
-0,64 % |
Costain Group PLC |
A1CUSQ |
- |
£0,606 |
+1,38 % |
Countrywide PLC |
A1H56R |
- |
- |
- |
Craneware PLC |
A0MS3H |
- |
19,000€ |
+0,26 % |
Cranswick PLC |
- |
- |
£39,261 |
-0,45 % |
Creo Medical Group PLC |
A2DH40 |
- |
£0,324 |
-0,09 % |
Crest Nicholson Holdings Plc. |
A1KCZN |
- |
£1,893 |
+5,33 % |
Croda International PLC |
A2PF9D |
- |
£45,273 |
+1,76 % |
Currys PLC |
A1CSN7 |
- |
£0,446 |
-0,85 % |
Cushman and Wakefield PLC |
A2JRTA |
- |
7,100€ |
+6,77 % |
CVS Group PLC |
A0M5AJ |
- |
£14,612 |
-2,32 % |
D S Smith PLC |
877238 |
- |
£2,928 |
+3,43 % |
D4t4 Solutions PLC |
603036 |
- |
2,150€ |
+0,94 % |
De La Rue PLC |
A0RBSQ |
- |
£0,680 |
+1,42 % |
DECHRA PHARMACEUTICALS PLC |
578968 |
- |
£38,486 |
+0,64 % |
Deliveroo Holdings PLC (A) |
A2QSJZ |
- |
£1,470 |
-0,26 % |
Derwent London PLC |
897679 |
- |
£21,627 |
+0,96 % |
Destiny Pharma PLC |
A2DW69 |
- |
0,745€ |
-3,87 % |
DFS Furniture PLC |
A14NPR |
- |
£1,052 |
-3,10 % |
Diageo PLC |
851247 |
- |
£27,837 |
+1,60 % |
Dialight PLC |
812820 |
- |
£1,594 |
+1,34 % |
Diploma PLC |
- |
- |
£34,238 |
+1,12 % |
Direct Line Insurance Group PLC |
A14USN |
- |
£1,897 |
+0,46 % |
Diversified Gas & Oil PLC |
A2DLN8 |
- |
£0,660 |
-4,55 % |
Dominos Pizza Group PLC |
A2AHL0 |
- |
£3,805 |
+1,14 % |
DotDigital Group PLC |
A1H6LT |
- |
£0,932 |
-1,08 % |
DP Eurasia N.V. |
A2DT4C |
- |
- |
- |
DP Poland PLC |
A1C209 |
- |
0,128€ |
+20,75 % |
Dr. Martens PLC |
A2QNAR |
- |
0,990€ |
-25,84 % |
Draper Esprit PLC |
A143MK |
- |
3,130€ |
+1,95 % |
Drax Group PLC |
A0MK9W |
- |
£4,407 |
+0,11 % |
Dunelm Group PLC |
A0LCM4 |
- |
£10,690 |
-0,46 % |
E-Therapeutics PLC |
A0M8VQ |
- |
0,115€ |
+12,25 % |
Easyjet PLC |
A1JTC1 |
- |
£4,511 |
+2,13 % |
Ebiquity PLC |
762554 |
- |
0,400€ |
+12,36 % |
Eckoh PLC |
121850 |
- |
0,423€ |
+0,24 % |
Eco Animal Health Group PLC |
135655 |
- |
1,205€ |
+0,42 % |
Eddie Stobart Logistics PLC |
A2DQKJ |
- |
£0,119 |
+1,72 % |
EFG-Hermes Holding S.A.E. (GDRs) |
916490 |
- |
0,553€ |
+0,73 % |
EKF Diagnostics Holdings PLC |
622434 |
- |
0,328€ |
+1,23 % |
Eleco PLC |
919028 |
- |
0,978€ |
+0,26 % |
Electrocomponents PLC |
862727 |
- |
£7,508 |
-0,29 % |
Elementis PLC |
912541 |
- |
£1,220 |
+0,80 % |
Elixirr International PLC |
A2P886 |
- |
5,200€ |
-1,89 % |
Endeavour Mining PLC |
A3CSCF |
- |
21,450€ |
+0,94 % |
Energean Oil & Gas PLC |
A2JGLJ |
- |
£10,262 |
-0,94 % |
Enquest PLC |
A1CTAH |
- |
£0,140 |
+2,19 % |
Entain PLC |
A1CWWN |
- |
£7,908 |
-2,14 % |
Epwin Group PLC |
A1164R |
- |
0,830€ |
+0,85 % |
Equals Group Plc |
A119M7 |
- |
1,320€ |
+5,60 % |
Ergomed PLC |
A117XM |
- |
£13,210 |
-2,10 % |
Essentra PLC |
A0ET3D |
- |
£1,552 |
-1,42 % |
Eurasia Mining PLC |
928489 |
- |
0,069€ |
+17,09 % |
Eurocell PLC |
A1W9PL |
- |
1,405€ |
+0,36 % |
European Metals Holdings Ltd. |
A2AB5D |
- |
£0,300 |
-0,45 % |
Evraz plc |
A1JMT9 |
- |
£0,925 |
-2,47 % |
Experian Group PLC |
A0KDZM |
- |
£29,313 |
+0,46 % |
FDM Group [Holdings] PLC |
A116TF |
- |
£3,975 |
-1,25 % |
Ferguson PLC |
A2PG87 |
- |
£132,345 |
-0,31 % |
FERREXPO PLC |
A0MRG2 |
- |
£0,780 |
+1,25 % |
Fevertree PLC |
A12EXX |
- |
£10,603 |
-0,14 % |
Finnaust Mining PLC |
A1W8Q8 |
- |
£0,008 |
-2,26 % |
Finsbury Food Group PLC |
919638 |
- |
1,270€ |
+5,83 % |
First Derivatives PLC |
911641 |
- |
£9,861 |
-2,69 % |
Firstgroup PLC |
896516 |
- |
£1,615 |
+0,30 % |
Flowtech FluidPower PLC |
A114T7 |
- |
£0,814 |
-0,66 % |
Focusrite PLC |
A12GLU |
- |
5,200€ |
0,00 % |
Fonix Mobile PLC |
A2QFET |
- |
2,280€ |
0,00 % |
Forterra PLC |
A2AG67 |
- |
£1,556 |
+1,07 % |
Fresnillo PLC |
A0MVZE |
- |
£5,940 |
+0,60 % |
Frontier Developments PLC |
A1W2R3 |
- |
1,795€ |
-3,49 % |
Fuller Smith & Turner PLC |
A0MXAU |
- |
£6,696 |
-3,10 % |
Funding Circle Holdings PLC |
A2N6WD |
- |
£0,383 |
+1,44 % |
Futura Medical PLC |
911670 |
- |
£0,305 |
+0,20 % |
Future PLC |
A2DKXS |
- |
£8,998 |
-6,10 % |
G3 Exploration Ltd. |
A0KEYZ |
- |
- |
- |
Galliford Try Holdings PLC |
A2PXFJ |
- |
£2,254 |
-2,63 % |
Galliford Try PLC |
A0YA62 |
- |
- |
- |
Games Workshop Group PLC |
900512 |
- |
£108,166 |
+0,15 % |
Gaming Realms PLC |
A1W2VW |
- |
£0,345 |
+0,34 % |
Gamma Communications PLC |
A12DHG |
- |
11,850€ |
-1,25 % |
Gateley Holdings PLC |
A14TLH |
- |
1,880€ |
+5,62 % |
Gates Industrial Corporation PLC |
A2JCGV |
- |
11,300€ |
+1,35 % |
Gattaca PLC |
A0LCVL |
- |
1,385€ |
0,00 % |
GB Group PLC |
914859 |
- |
£2,363 |
-3,36 % |
Gem Diamonds Ltd. |
A0MK5R |
- |
£0,132 |
+0,38 % |
Genel Energy PLC |
A1JBXU |
- |
£0,742 |
-1,70 % |
Genuit Group PLC |
A1113H |
- |
3,860€ |
+5,46 % |
Georgia Capital PLC |
A2JH0G |
- |
£10,069 |
+0,09 % |
Glencore PLC |
A1JAGV |
- |
£4,512 |
+1,62 % |
Gooch & Housego PLC |
911933 |
- |
5,900€ |
+5,36 % |
Good Energy Group PLC |
A1J2D2 |
- |
4,360€ |
0,00 % |
Goodwin PLC |
A0B60R |
- |
£51,948 |
+0,11 % |
Great Portland Estates PLC |
A2JFRE |
- |
£3,930 |
-0,13 % |
Greatland Gold PLC |
A0J3TY |
- |
£0,111 |
+0,70 % |
Greencore Group PLC |
881630 |
- |
£1,001 |
+1,07 % |
Greggs PLC |
A0RMZD |
- |
£25,105 |
+0,42 % |
Gresham Computing PLC |
902267 |
- |
£1,218 |
+0,16 % |
Griffin Mining Ltd. |
798062 |
- |
£0,846 |
-0,20 % |
Gulf Keystone Petroleum Ltd. |
A2DGZ5 |
- |
£1,305 |
+2,31 % |
Gulf Marine Services Plc |
A1XFA0 |
- |
£0,129 |
-5,30 % |
Gusbourne PLC |
A1J6EV |
- |
0,865€ |
+5,49 % |
Gym Group PLC |
A143NH |
- |
£0,986 |
-1,05 % |
HALMA PLC |
865047 |
- |
£21,546 |
+1,68 % |
Hansard Global PLC |
A0LGDU |
- |
0,520€ |
-0,19 % |
Harbour Energy PLC |
A3CRBA |
- |
2,725€ |
+5,25 % |
Hargreaves Lansdown PLC |
A0MR1A |
- |
£7,280 |
+2,50 % |
Hargreaves Services PLC |
A0HMDY |
- |
£4,578 |
+0,82 % |
Harworth Group PLC |
A2AGW0 |
- |
£1,103 |
+0,70 % |
Hays PLC |
881825 |
- |
£1,055 |
-0,44 % |
Helios Towers PLC |
A2PTUX |
- |
£0,731 |
-2,02 % |
Henry Boot PLC |
579006 |
- |
£1,923 |
+2,58 % |
Hikma Pharmaceuticals PLC |
A0HG69 |
- |
£17,279 |
+0,31 % |
Hill & Smith Holdings PLC |
608307 |
- |
£18,722 |
-0,31 % |
Hilton Food Group PLC |
A0MR59 |
- |
£7,271 |
+0,43 % |
Hiscox Ltd. |
A14PZ0 |
- |
£10,262 |
+0,91 % |
HMS Hydraulic Machs & Sys Group PLC (GDRs) |
A2ADPV |
- |
2,900€ |
-11,04 % |
Hochschild Mining PLC |
A0LC38 |
- |
£1,108 |
+0,80 % |
Hollywood Bowl Group PLC |
A2ASCD |
- |
£2,738 |
-0,24 % |
Hostelworld Group PLC |
A142E9 |
- |
£1,270 |
+2,00 % |
Hotel Chocolat Group Ltd |
A2AHZ5 |
- |
£3,688 |
+0,57 % |
Howden Joinery Group PLC |
884600 |
- |
£7,505 |
+2,20 % |
HSBC Holdings PLC |
923893 |
- |
£6,059 |
+1,86 % |
HSS Hire Group PLC |
A14M50 |
- |
£0,109 |
-0,30 % |
HUAXIN CEMENT CO. H YC 1 |
A3DHJA |
- |
0,825€ |
-0,60 % |
Hummingbird Resources PLC |
A1H57G |
- |
£0,125 |
+2,06 % |
Hunting PLC |
867085 |
- |
£2,657 |
+2,08 % |
Hutchison China MediTech Ltd. |
A2PJ5B |
- |
£3,029 |
+2,29 % |
I3 Energy PLC |
A2DVHV |
- |
0,121€ |
+1,26 % |
Ibstock PLC |
A142QY |
- |
£1,354 |
+0,29 % |
Idox PLC |
675545 |
- |
0,735€ |
+1,03 % |
IG Design Group PLC |
912554 |
- |
1,590€ |
-4,22 % |
IG Group Holdings PLC |
A0EARV |
- |
£6,902 |
+1,06 % |
Ilika PLC |
A1CYM5 |
- |
0,525€ |
+7,58 % |
IMI PLC |
A1XCMM |
- |
£15,824 |
+0,09 % |
Impax Asset Management Group PLC |
912542 |
- |
5,350€ |
+1,90 % |
Imperial Brands PLC |
903000 |
- |
£18,711 |
+1,99 % |
Informa PLC |
A114PL |
- |
£7,424 |
+0,43 % |
Instem PLC |
A1C7NS |
- |
9,050€ |
0,00 % |
IntegraFin Holdings PLC |
A2JE64 |
- |
£2,613 |
-0,21 % |
Intercede Group PLC |
912553 |
- |
0,923€ |
+7,95 % |
Intercontinental Hotels Group PLC |
A2PA4R |
- |
£62,083 |
+1,44 % |
Intermediate Capital Group PLC |
A2AMU0 |
- |
£15,851 |
+1,70 % |
International Distributions SE |
A1W5N2 |
- |
£2,459 |
-1,15 % |
International Game Technology PLC |
A14QUY |
- |
24,300€ |
+0,41 % |
Intertek Group PLC |
633526 |
- |
£40,136 |
+0,81 % |
Intuitive Investments Group PLC |
A2QK4J |
- |
0,151€ |
+17,05 % |
Investec PLC |
A0J32R |
- |
£5,219 |
-0,48 % |
Iomart Group PLC |
912567 |
- |
£1,602 |
+1,32 % |
IP Group PLC |
- |
- |
£0,522 |
+2,48 % |
ITM Power PLC |
A0B57L |
- |
£0,525 |
+0,40 % |
ITV PLC |
A0BLQP |
- |
£0,610 |
+1,49 % |
IWG PLC |
A2DGJL |
- |
£1,477 |
-0,04 % |
J. Sainsbury PLC |
A0B6G0 |
- |
£2,881 |
+1,63 % |
Jadestone Energy PLC |
A3CM42 |
- |
0,386€ |
-0,52 % |
James Cropper PLC |
A0DJ5X |
- |
£6,279 |
+0,03 % |
James Fisher and Sons PLC |
871184 |
- |
£2,959 |
-0,74 % |
James Halstead PLC |
A0JD96 |
- |
£2,023 |
+0,57 % |
Jet2 PLC |
A0J37H |
- |
14,050€ |
+2,55 % |
John Wood Group PLC |
A1JGY5 |
- |
£1,434 |
+2,05 % |
Johnson Matthey PLC |
A2ABB6 |
- |
£15,778 |
-1,82 % |
Johnson Service Group PLC |
864483 |
- |
1,525€ |
-2,56 % |
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) |
A0LF36 |
- |
13,450€ |
-1,10 % |
Jubilee Metals Group PLC |
912589 |
- |
£0,054 |
-0,62 % |
Judges Scientific PLC |
912588 |
- |
105,000€ |
-0,94 % |
Kainos Group PLC |
A14WHA |
- |
£9,778 |
+0,03 % |
Kazatomprom (GDRs) |
- |
- |
34,500€ |
-2,27 % |
Keller Group PLC |
890808 |
- |
£8,362 |
-1,16 % |
Keywords Studios PLC |
A1W33F |
- |
15,750€ |
+0,96 % |
Kier Group PLC |
918585 |
- |
£1,097 |
+1,23 % |
Kin & Carta PLC |
882948 |
- |
£1,046 |
+0,98 % |
Kingfisher PLC |
812861 |
- |
£2,219 |
+0,65 % |
Kitwave Group PLC |
A3CQR6 |
- |
3,050€ |
-0,65 % |
Knights Group Holdings PLC |
A2JCPL |
- |
1,115€ |
0,00 % |
Lancashire Holdings Ltd. |
A0HM5W |
- |
£6,330 |
+0,87 % |
Land Securities Group PLC |
A2DW9E |
- |
£6,344 |
+0,89 % |
Learning Technolog.Group PLC |
A1W8G9 |
- |
£0,740 |
-1,82 % |
Legal & General Group PLC |
851584 |
- |
£2,316 |
+1,55 % |
Liberty Global PLC (A) |
A1W0FL |
- |
14,500€ |
-1,36 % |
Liberty Global PLC (C) |
A1W0FN |
- |
15,450€ |
+1,64 % |
Lloyds Banking Group PLC |
871784 |
- |
£0,438 |
+0,77 % |
London Stock Exchange Group PLC |
A0JEJF |
- |
£90,112 |
+0,24 % |
LondonMetric Property PLC |
A1C37D |
- |
£1,835 |
-0,76 % |
Loungers PLC |
A2PHG7 |
- |
2,650€ |
+0,38 % |
Luceco PLC |
A2ATVM |
- |
£1,219 |
-0,83 % |
M&C Saatchi PLC |
A0DLHB |
- |
1,615€ |
+2,22 % |
M&G Prudential PLC |
- |
- |
£2,126 |
+1,18 % |
M.P. Evans Group PLC |
868448 |
- |
8,350€ |
+1,21 % |
Macfarlane Group PLC |
905201 |
- |
£1,097 |
+0,19 % |
Man Group Ltd. |
A2PG8B |
- |
£2,128 |
-0,75 % |
Manolete Partners PLC |
A2PAY7 |
- |
1,875€ |
0,00 % |
Marks & Spencer Group PLC |
534418 |
- |
£2,538 |
+0,09 % |
Marlowe PLC |
A2AFK1 |
- |
4,440€ |
-3,27 % |
Marshalls plc |
A0B59C |
- |
£2,534 |
+1,35 % |
McBride PLC |
896261 |
- |
£0,742 |
+14,49 % |
Mears Group PLC |
913631 |
- |
£2,755 |
-0,89 % |
Metals Exploration PLC |
A0DPHS |
- |
£0,027 |
+3,71 % |
Microgen PLC |
- |
- |
£2,705 |
-0,78 % |
Midwich Group PLC |
A2AJGM |
- |
4,270€ |
+1,67 % |
Mitie Group PLC |
864585 |
- |
£0,984 |
-1,95 % |
Mondi PLC |
A0MQ8X |
- |
£14,136 |
+0,91 % |
Moneysupermarket.com Group PLC |
A0MW73 |
- |
£2,782 |
-0,16 % |
Moonpig Group PLC |
A2QNEN |
- |
2,070€ |
0,00 % |
Morgan Advanced Materials PLC |
857412 |
- |
£2,610 |
+0,19 % |
Morgan Sindall Group PLC |
936287 |
- |
£20,830 |
+1,36 % |
Motorpoint Group PLC |
A2AJ6G |
- |
£0,781 |
+0,84 % |
Mulberry Group PLC |
900941 |
- |
£1,628 |
-1,65 % |
N Brown Group PLC |
- |
- |
£0,167 |
-1,07 % |
Nanoco Group PLC |
A0EASE |
- |
£0,184 |
+2,47 % |
NASSTAR PLC LS-,01 |
A0ESUY |
- |
- |
- |
National Express Group PLC |
888871 |
- |
£0,682 |
0,00 % |
National Grid PLC |
A2DQWX |
- |
£10,407 |
+1,49 % |
NCC Group PLC |
A0EAWX |
- |
£1,237 |
+3,43 % |
Netcall PLC |
931062 |
- |
0,858€ |
+5,86 % |
Network International Holdings PLC |
A2PG31 |
- |
£3,945 |
+0,24 % |
Next Fifteen Communications Group PLC |
929977 |
- |
8,850€ |
+0,57 % |
NEXT PLC |
779551 |
- |
£80,074 |
+0,98 % |
Nichols PLC |
895696 |
- |
£10,384 |
+0,60 % |
Ninety One PLC |
A2PW4P |
- |
£1,734 |
-1,67 % |
Norcros PLC |
A14Z8Q |
- |
£1,671 |
-0,58 % |
Ocado Group PLC |
A1C2GZ |
- |
£6,107 |
+2,63 % |
On the Beach Group PLC |
- |
- |
£1,146 |
+1,41 % |
OSB Group PLC |
A2QFHP |
- |
4,410€ |
+0,46 % |
Oxford BioDynamics PLC |
A2DH0R |
- |
£0,275 |
-4,76 % |
Oxford Biomedica PLC |
A2JLRX |
- |
£1,700 |
-1,86 % |
Oxford Instruments PLC |
868366 |
- |
£21,606 |
+0,03 % |
Oxford Metrics PLC |
693492 |
- |
1,015€ |
-0,25 % |
Pan African Resources PLC |
913531 |
- |
0,202€ |
-0,67 % |
Pantheon Resources PLC |
A0JKKZ |
- |
£0,208 |
+2,00 % |
Paragon Banking Group PLC |
A0NBD6 |
- |
£4,870 |
+0,92 % |
PayPoint PLC |
A0DK8C |
- |
£4,866 |
-2,25 % |
Pearson PLC |
858266 |
- |
£9,275 |
-0,14 % |
Pendragon PLC |
A0LGHK |
- |
£0,324 |
+1,18 % |
Pensana Rare Earths PLC |
A2PZ3W |
- |
0,313€ |
-0,95 % |
PensionBee Group PLC |
A3CNLK |
- |
0,830€ |
+0,61 % |
Persimmon PLC |
882058 |
- |
£12,701 |
+0,80 % |
Petrofac Ltd. |
A0HF9Y |
- |
£0,214 |
-3,81 % |
Pets At Home Group PLC |
A1XFE7 |
- |
£3,189 |
+2,94 % |
Phoenix Group Holdings PLC |
A2N805 |
- |
£4,664 |
+0,57 % |
Photo-Me International |
854667 |
- |
£1,275 |
-5,80 % |
Playtech PLC |
A1J0S4 |
- |
£4,122 |
-1,66 % |
Plus500 Ltd. |
A1W3GY |
- |
£14,661 |
+0,49 % |
Polar Capital Holdings PLC |
A0MKEV |
- |
5,300€ |
+0,95 % |
PowerHouse Energy Group plc |
- |
- |
0,003€ |
+3,23 % |
PPHE Hotel Group Ltd. |
A0MW4C |
- |
£12,839 |
+0,70 % |
Premier Foods PLC |
A1JWNB |
- |
£1,305 |
+0,38 % |
Provident Financial PLC |
A0MV90 |
- |
£1,148 |
+0,02 % |
Prudential PLC |
852069 |
- |
£8,698 |
+1,82 % |
PZ Cussons PLC |
A0LAV3 |
- |
£1,466 |
+0,38 % |
Qinetiq Group PLC |
A0JDDS |
- |
£3,054 |
-0,79 % |
Reach PLC |
885738 |
- |
£0,740 |
-1,60 % |
React Energy PLC |
A1W982 |
- |
£0,001 |
+7,50 % |
Reckitt Benckiser Group PLC |
A0M1W6 |
- |
£54,140 |
+0,25 % |
Redcentric PLC |
A1KC94 |
- |
1,480€ |
0,00 % |
Redde Northgate PLC |
A0YAV3 |
- |
£3,624 |
+1,24 % |
Redrow PLC |
A2PFS7 |
- |
£5,465 |
-0,45 % |
Redx Pharma PLC |
A14Q2L |
- |
0,281€ |
+0,36 % |
Relx PLC |
A0M95J |
- |
£30,503 |
+0,14 % |
Renishaw PLC |
868884 |
- |
£32,038 |
+0,62 % |
Renold PLC |
855288 |
- |
0,386€ |
+0,52 % |
Rentokil Initial PLC |
A0EQ3A |
- |
£4,350 |
+0,09 % |
Restaurant Group PLC |
A0JDNW |
- |
£0,650 |
+0,67 % |
Restore PLC |
A1C055 |
- |
2,580€ |
+2,38 % |
RHI Magnesita N.V. |
A2H5W8 |
- |
£27,360 |
-3,73 % |
Ricardo PLC |
868727 |
- |
£4,707 |
+0,16 % |
Rightmove PLC |
A2NB0W |
- |
£5,571 |
+1,93 % |
Rio Tinto PLC |
852147 |
- |
£54,889 |
+1,65 % |
RM PLC |
A1XEY8 |
- |
£0,510 |
+1,43 % |
Robert Walters PLC |
502815 |
- |
£4,157 |
-0,06 % |
Rolls Royce Holdings PLC |
A1H81L |
- |
£2,714 |
+3,04 % |
Ros Agro PLC (GDRs) |
A1H8S8 |
- |
4,170€ |
-52,07 % |
Rose Petroleum PLC |
A2DW60 |
- |
£0,024 |
-3,36 % |
Rotork PLC |
A14RF2 |
- |
£3,096 |
+0,34 % |
RWS Holdings PLC |
A14NG2 |
- |
£2,459 |
-0,92 % |
S & U PLC |
A0BKSX |
- |
£22,105 |
+0,02 % |
S4 Capital PLC |
- |
- |
£0,471 |
-2,97 % |
Sabre Insurance Group PLC |
A2H8SX |
- |
£1,444 |
-0,45 % |
Safestore Holdings PLC |
A0MLXJ |
- |
£7,818 |
+0,81 % |
San Leon Energy PLC |
A14T92 |
- |
£0,166 |
+0,49 % |
Savannah Petroleum PLC |
A118Z6 |
- |
0,349€ |
+17,91 % |
Savannah Resources PLC |
A1C8XS |
- |
£0,023 |
-3,90 % |
Savills PLC |
A0JLZC |
- |
£8,209 |
-1,16 % |
Scientific Digital Imaging PLC |
A0RDUF |
- |
£1,062 |
+0,80 % |
SCISYS GROUP PLC LS-,25 |
A2N757 |
- |
- |
- |
Segro PLC |
A0N9B0 |
- |
£8,301 |
+0,80 % |
Senior plc |
852271 |
- |
£1,715 |
-1,79 % |
Serco Group PLC |
899328 |
- |
£1,584 |
+0,89 % |
Severfield PLC |
A0M10S |
- |
£0,626 |
-0,67 % |
Severn Trent PLC |
A0LBHG |
- |
£26,485 |
-2,38 % |
Shanta Gold Ltd. |
A0JMP8 |
- |
£0,123 |
+0,21 % |
Shell PLC |
A3C99G |
- |
30,557€ |
+1,89 % |
Shepherd Neame Ltd. |
A1156F |
- |
8,475€ |
+0,59 % |
Shield Therapeutics PLC |
A2AE98 |
- |
£0,061 |
+0,21 % |
Shoe Zone PLC |
A115LD |
- |
2,560€ |
0,00 % |
SIG PLC |
888153 |
- |
£0,302 |
-0,62 % |
SigmaRoc PLC |
A2DJW0 |
- |
0,555€ |
+4,72 % |
Sirius Real Estate Ltd. |
A0MQ7T |
- |
£0,881 |
+0,13 % |
Smart Metering Systems PLC |
A1JHHD |
- |
£6,421 |
-2,60 % |
Smith & Nephew PLC |
502816 |
- |
£10,271 |
+0,55 % |
Smiths Group PLC |
A0MSHN |
- |
£16,482 |
+0,72 % |
Smiths News PLC |
A0J3U3 |
- |
0,553€ |
0,00 % |
SOCO International PLC |
A1CWVZ |
- |
£0,214 |
-1,70 % |
Softcat PLC |
A1430G |
- |
£12,835 |
-0,20 % |
SolGold PLC |
A0JDJ3 |
- |
£0,087 |
-1,91 % |
Spectris PLC |
884647 |
- |
£33,988 |
+0,20 % |
Speedy Hire PLC |
905381 |
- |
£0,338 |
-0,26 % |
Spirax-Sarco Engineering PLC |
A14Q5B |
- |
£93,225 |
+1,57 % |
Spirent Communications PLC |
856880 |
- |
£1,142 |
-1,43 % |
Sports Direct International PLC |
A0MK5S |
- |
£9,022 |
+0,86 % |
Springfield Properties PLC |
A2H5UP |
- |
0,803€ |
0,00 % |
SRT Marine Systems PLC |
A0MS2G |
- |
0,497€ |
+0,81 % |
SSE PLC |
881905 |
- |
£18,397 |
+0,78 % |
SSP Group plc |
A2PDL4 |
- |
£2,124 |
+1,12 % |
ST.JAMES'S PLACE LS-,15 |
888460 |
- |
£6,548 |
+1,14 % |
Standard Chartered PLC |
859123 |
- |
£6,517 |
+1,76 % |
Standard Life Aberdeen PLC |
- |
- |
£1,654 |
-1,71 % |
Sthree PLC |
A0HL48 |
- |
£4,094 |
-0,51 % |
STRIDE GAMING LS -,01 |
A14TMM |
- |
- |
- |
Strix Group PLC |
A2DVHY |
- |
£0,721 |
+0,93 % |
STV Group PLC |
A0Q9SF |
- |
£1,898 |
-2,26 % |
Summit Therapeutics PLC |
A115K3 |
- |
- |
- |
Superdry PLC |
A1CT6Y |
- |
£0,389 |
-0,24 % |
Supply@ME Capital PLC |
A2LQVC |
- |
0,001€ |
-3,85 % |
Sylvania Platinum Ltd. |
A1H6XC |
- |
£0,684 |
+0,68 % |
Tatton Asset Management PLC |
A2DT3N |
- |
£5,219 |
+0,08 % |
Taylor Wimpey PLC |
852015 |
- |
£1,303 |
+0,93 % |
Team17 Group plc |
A2JMDY |
- |
£1,709 |
-1,71 % |
Telecom Plus PLC |
762555 |
- |
£15,874 |
-4,26 % |
Ten Entertainment Group PLC |
- |
- |
£3,068 |
+2,27 % |
Tesco PLC |
A2QQMK |
- |
3,300€ |
0,00 % |
The British Land Co. PLC |
852556 |
- |
£3,571 |
+1,20 % |
The City Pub Group PLC |
A2H59T |
- |
1,600€ |
+0,63 % |
The Rank Group PLC |
A0LGPG |
- |
£0,781 |
+1,13 % |
The Sage Group PLC |
A1WYYZ |
- |
£11,500 |
+1,77 % |
The Weir Group PLC |
857968 |
- |
£19,056 |
+1,50 % |
THG Holdings PLC |
A2QCFV |
- |
0,904€ |
-2,74 % |
THOMAS COOK GROUP EO-,01 |
A0MR3W |
- |
- |
- |
TI Fluid Systems Ltd. |
A2DLTK |
- |
£1,397 |
+0,78 % |
Topps Tiles PLC |
- |
- |
£0,453 |
-0,49 % |
TORM PLC |
A2AGBV |
- |
26,330€ |
+0,19 % |
Trainline PLC |
- |
- |
£2,944 |
+0,62 % |
Trap Oil Group PLC |
A14XHW |
- |
£2,352 |
+1,27 % |
Travis Perkins PLC |
A3CN01 |
- |
8,915€ |
-0,61 % |
Treatt PLC |
A112AM |
- |
£4,508 |
-0,64 % |
Tribal Group PLC |
626538 |
- |
0,770€ |
0,00 % |
Trident Royalities PLC |
A2N6Y9 |
- |
0,398€ |
+12,43 % |
Trifast PLC |
931901 |
- |
£0,764 |
-0,57 % |
Tristel PLC |
A0JDM7 |
- |
5,175€ |
+3,71 % |
Trufin PLC |
A2JEGB |
- |
£0,479 |
-1,10 % |
Trustpilot Group PLC |
A2QRZ2 |
- |
1,535€ |
0,00 % |
TT Electronics PLC |
881799 |
- |
£1,550 |
+1,59 % |
Tullow Oil PLC |
591219 |
- |
£0,372 |
+1,96 % |
Tyman PLC |
A0M8EP |
- |
£2,729 |
+0,89 % |
Unilever PLC |
A0JNE2 |
- |
£37,662 |
+0,34 % |
United Utilities Group PLC |
A0Q4EC |
- |
£11,189 |
-0,56 % |
UP Global Sourcing Holdings PLC |
A2DM0C |
- |
£1,503 |
-0,55 % |
Van Elle Holdings PLC |
A2AT5V |
- |
0,429€ |
+9,44 % |
VECTURA PLC LS -,000271 |
A0D8J4 |
- |
- |
- |
Velocys PLC |
A0JL33 |
- |
0,003€ |
+11,54 % |
Venn Life Sciences Holdings PLC |
A1KAME |
- |
0,240€ |
+2,56 % |
Venture Life Group PLC |
A110ZQ |
- |
0,392€ |
+0,26 % |
Vertu Motors PLC |
A0LGJ6 |
- |
£0,856 |
-0,43 % |
Vesuvius PLC |
A1J7UJ |
- |
£4,354 |
+0,87 % |
Victorian Plumbing Group Plc |
A3CST9 |
- |
1,050€ |
-0,47 % |
Victrex PLC |
898554 |
- |
£15,071 |
+0,67 % |
Virgin Money UK PLC |
A2AD8K |
- |
£1,458 |
+0,65 % |
Vodafone Group PLC |
A1XA83 |
- |
£0,720 |
+1,49 % |
Volution Group PLC |
A116RY |
- |
£3,997 |
+2,22 % |
Walker Greenbank PLC |
876078 |
- |
1,365€ |
+0,37 % |
Wandisco PLC |
A1JY9Y |
- |
£0,606 |
+2,15 % |
Warpaint London |
A2DHJQ |
- |
3,810€ |
0,00 % |
Watches of Switzerland Group Ltd. |
A2PLJE |
- |
£6,590 |
+3,70 % |
Watkin Jones PLC |
A2AF17 |
- |
0,543€ |
+0,46 % |
Wetherspoon (J D) |
- |
- |
£6,977 |
-2,42 % |
WH Smith PLC |
A0NCXL |
- |
£12,930 |
-0,69 % |
Whitbread PLC |
A0LGB1 |
- |
£31,465 |
+0,83 % |
Wickes Group PLC |
A3CUC1 |
- |
1,539€ |
-0,26 % |
Wincanton PLC |
658890 |
- |
£2,969 |
-2,82 % |
WPP PLC |
A1J2BZ |
- |
£7,147 |
+1,75 % |
Wynnstay Group PLC |
A0B6T0 |
- |
4,420€ |
-11,51 % |
X 5 Retail Group N.V. (GDRs) |
A0LHLX |
- |
2,130€ |
-79,01 % |
Xaar PLC |
911961 |
- |
£1,357 |
+0,89 % |
XP Power Ltd. |
A0MQ1C |
- |
£12,152 |
-2,86 % |
YouGov PLC |
A0MM98 |
- |
£10,123 |
-0,48 % |
Young and Co.s Brewery PLC |
A0NBNJ |
- |
£10,707 |
-1,02 % |
Zanaga Iron Ore Company Ltd. |
A0NF7G |
- |
£0,071 |
+4,21 % |
Zoo Digital Group PLC |
A0LC9G |
- |
£0,594 |
+3,39 % |
Zotefoams PLC |
902407 |
- |
£3,214 |
-1,00 % |