Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 95,000€ +0,13 %
1SPATIAL PLC LS -,10 A2NB01 - 0,745€ +2,05 %
4BASEBIO PLC EO 1 A3CWA4 - 13,000€ +0,78 %
4IMPRINT GRP LS-,3846 916232 - £43,043 -9,86 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,692 +3,94 %
A.G. BARR LS-,04167 A1JXU7 - £6,110 +1,66 %
AB DYNAMICS PLC LS -,01 A1W36D - 22,000€ +0,46 %
ACCESSO TECHNOL.GP LS-,01 914199 - 5,625€ +3,69 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,516€ -0,48 %
ACG ACQUISITION CO. CL.A A3DXHC - 4,920€ 0,00 %
ACTIVEOPS PLC LS -,001 A2QSET - 1,195€ +1,27 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £30,016 +0,19 %
ADRIATIC METALS LS-013355 A2PW0G - £2,125 +1,91 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,034 +0,29 %
ADVANCEDADVT LTD. ORD NPV A3CML4 - 1,800€ -1,64 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,066 +1,50 %
AIRTEL AFRICA PLC DL -,50 - - £1,476 +2,27 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £4,226 +2,13 %
ALFA FIN.SOFTW.HL.LS-,001 A2DSNR - £2,259 -0,26 %
ALLERGY THER. PLC LS-,001 A0EAWN - 0,079€ +14,86 %
ALLFUNDS GROUP EO-,0025 A3CNAB - 5,333€ +1,28 %
ALLIANCE PHARMA LS-,01 913253 - £0,640 -0,05 %
ALPHAWAVE IP GROUP LS 1 A3CPH7 - 1,311€ +5,47 %
ALTYNGOLD PLC LS -,10 A2QJES - 3,620€ +1,97 %
ALUMASC GRP PLC LS -,125 907523 - £3,343 -1,70 %
ANEXO GROUP PLC LS-,0005 A2JP7M - 0,705€ +8,46 %
ANGLO AMERICAN DL-,54945 A0MUKL - £22,569 +0,53 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £1,151 +4,54 %
ANGLO PACIFIC GRP LS-,02 871733 - £0,593 +1,97 %
ANPARIO PLC LS -,23 A1C4Q5 - 5,000€ +6,38 %
ANTOFAGASTA PLC LS-,05 867578 - £17,700 +1,17 %
AO WORLD PLC LS -,0025 A1XEN9 - £0,987 +1,53 %
APTI.SOFT.GR.LS-,07333333 - - £3,074 -0,91 %
AQUIS EXCHANGE PL LS-,1 A2JN4U - 8,400€ +1,82 %
ARGO BLOCKCHAIN LS -,001 A2JR3A - £0,036 -0,03 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £1,529 +0,30 %
ASHTEAD GRP PLC LS-,10 894565 - £43,672 +1,09 %
ASHTEAD TECHNOLOGY LS-,05 A3C8HH - 5,800€ +0,87 %
ASOS PLC LS-,035 912703 - £2,626 -2,73 %
ASSOC. BR. FOODS LS-,0568 920876 - £18,653 -3,40 %
ASTRAZENECA PLC DL-,25 886455 - £117,136 +1,32 %
ATALAYA MNG PLC LS-,075 A142QE - £3,561 -0,53 %
AUCTION TECH.GRP.LS-,0001 A2QP3Y - 6,750€ +1,50 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £7,609 +0,52 %
AVACTA GROUP PLC LS-,10 A2ADP0 - 0,462€ -3,35 %
AVATION PLC LS-,01 A0KDZA - 1,750€ +4,79 %
AVINGTRANS LS-,05 873350 - 4,280€ +8,08 %
AVON RUBBER PLC LS 1 854768 - £14,278 +1,98 %
B+M EUROP.VAL.RET.LS -,10 A1154Z - £2,688 -0,66 %
BABCOCK INTL GRP LS-,60 877431 - £7,189 +1,73 %
BAE SYSTEMS PLC LS-,025 866131 - £16,228 +3,00 %
BAKKAVOR GRP PLC LS -,1 A2H7JM - £1,520 +0,01 %
BALFOUR BEATTY PLC LS-,50 855539 - £4,556 +6,21 %
BANGO PLC LS-,20 A0HGYU - £0,783 -2,44 %
BARCLAYS PLC LS 0,25 850403 - £2,981 +5,11 %
BARRATT DEV. PLC LS-,10 859551 - £4,327 -1,17 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,155 +4,95 %
BEAZLEY PLC LS -,05 A2AF7G - £9,005 +1,07 %
BEEKS FIN CLD LS-,00125 A2H8R1 - £2,562 -4,45 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,125€ +5,14 %
BELLWAY PLC LS -,125 869646 - £23,180 +0,17 %
BENCHMARK HLDGS LS-,001 A1XA9S - 0,304€ +6,29 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,383 +0,10 %
BIG TECHNOLOGIES LS-,10 A3CVRU - 1,200€ +0,84 %
BIG YELLOW GROUP LS 0,10 539971 - £9,231 +0,44 %
BIOVENTIX PLC LS -,05 A113DD - £28,239 +1,18 %
BK OF G GROUP PLC LS 0,01 A2JHMB - £53,759 +3,78 %
BLOOMSBURY PUBL. LS-,0125 460093 - £5,753 +2,01 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,003 -6,67 %
BODYCOTE PLC LS -,1727272 A0RDRL - £6,583 +2,39 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,261 -0,01 %
BP plc 850518 - 29,600€ +1,37 %
BP PLC DL-,25 850517 - £4,132 +0,37 %
BP PLC DZ/1 DL-,25 861873 - 4,915€ +0,51 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,352 -1,19 %
BRICKABILITY GP LS -,10 A2PQ6Q - 0,750€ +2,04 %
BRIDGEPOINT AD.LS -,00005 A3CU5W - 4,000€ +1,52 %
BRIT. LD CO. PLC LS-,25 852556 - £3,542 +0,13 %
BRIT.AMER.TOBACCO LS-,25 916018 - £31,797 +0,81 %
BROWN GRP PLC CONS. A0MKAF - 0,477€ 0,00 %
BT GROUP PLC LS 0.05 794796 - £1,566 +0,21 %
BUNZL PLC LS-,3214857 A0ET3E - £29,823 +0,62 %
BURBERRY GROUP LS-,0005 691197 - £10,280 -0,68 %
BYTES TECH.GRP LS -,01 A2QKSG - 4,915€ +5,02 %
C+C GROUP PLC EO-,01 A0CA07 - £1,477 +0,72 %
CAB PAY.HOLD.L. LS-,00033 A3EP8Y - 0,600€ -1,64 %
CAIRN HOMES (WI) EO -,001 A14UTJ - £1,691 +0,90 %
CALNEX SOLUT. LS -,00125 A2QEGT - 0,603€ +5,70 %
CAMELLIA PLC LS-,10 865930 - £46,402 -0,04 %
CAPITA PLC SL-,02066666 A0MZ15 - £0,137 +0,40 %
CAPITAL LTD. DL-,0001 A1CYV4 - 0,723€ -0,69 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,163 +2,02 %
CARD FACTORY PLC LS-,01 A114CM - £0,819 -0,91 %
CARNIVAL PLC DL 1,66 120071 - £13,834 +3,55 %
CASPIAN SUNRISE LS-,01 A0MSCF - £0,028 +2,61 %
CASTINGS PLC LS-,10 935246 - £2,666 +0,11 %
CELTIC PLC LS 0,01 905326 - £1,659 +0,32 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,510 +0,75 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 0,680€ -0,37 %
CENTRICA LS-,061728395 A0DK6K - £1,448 -0,06 %
CERES POWER HLDGS LS-,10 A2NB49 - £0,604 +0,99 %
CHAPEL DOWN GRP PLC LS-05 A0NEEB - 0,462€ +8,45 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,015 +5,80 %
CHEMRING GRP PLC LS-,01 A1JFNS - £3,855 -2,16 %
CHESNARA PLC LS-,05 - - £2,687 +3,96 %
CIRCASSIA GROUP PLC A1XFBM - £0,628 -0,45 %
CLARKSON PLC LS-,25 872503 - £36,184 +3,38 %
CLS HLDGS PLC LS-,025 - - £0,726 +0,62 %
CMC MARKETS PLC LS -,25 A0J2VP - £2,165 +1,15 %
Coats Group PLC A1JA3L - £0,842 +4,95 %
COCA-COLA EU.PA. EO -,01 A2AJ8Q - £64,035 +0,58 %
COHORT PLC A0JDZC - £12,136 +0,05 %
COMPASS GROUP LS-,1105 A2DR6K - £26,594 +1,23 %
COMPUTACENTER LS-,075555 A14NH6 - £22,674 -2,52 %
CONCURRENT TECH. LS-,01 929339 - 2,115€ +2,67 %
CONDOR GOLD PLC LS -,20 A1JZFM - 0,399€ +0,63 %
CONDUIT HOLDINGS LTD A2QHL6 - 4,580€ +0,44 %
CONVATEC GROUP WI LS -,10 A2AUD3 - £2,637 +0,31 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,181 -2,46 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £1,069 -4,14 %
CRANEWARE PLC A0MS3H - 21,200€ +1,92 %
CRANSWICK PLC LS-,10 - - £49,754 +1,23 %
CREO MEDICAL GRP LS-,001 A2DH40 - £0,137 -0,02 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £1,456 -3,68 %
CRODA INTL LS -,10609756 A2PF9D - £31,990 +3,46 %
Cushman & Wakefield plc A2JRTA - 7,100€ +6,77 %
CVS GROUP PLC LS -,002 A0M5AJ - £9,952 -0,76 %
CYANCONNODE HLDGS LS-,02 A2DYRC - 0,163€ +21,64 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 2,660€ +5,56 %
DAIRY FARM INTL DL-,056 928180 - 2,080€ +14,29 %
DANIEL THWAITES LS-,25 A0RG1C - 0,938€ +0,27 %
DE LA RUE PLC LS-,4486857 A0RBSQ - £1,209 -0,05 %
DELIVEROO PLC A2QSJZ - £1,239 -1,78 %
DERWENT LONDON LS-,05 897679 - £17,805 +1,16 %
DFS FURNITURE PLC A14NPR - £1,336 -1,61 %
DIAGEO PLC LS-,28935185 851247 - £21,088 -0,71 %
DIALIGHT PLC LS-,0189 812820 - £1,280 +0,77 %
DIPLOMA PLC LS-,05 - - £40,800 +2,08 %
DIR.LINE.INS.LS-,10909090 A14USN - £2,754 +0,88 %
DISCOVERIE GRP PLC LS-,05 876004 - £5,375 +0,09 %
DIVERS.ENERGY COMP LS-,2 A3E2AU - 10,410€ +1,56 %
DIXONS CARPHONE LS -,001 A1CSN7 - £0,853 -4,34 %
DOMINO'S PIZZA LS-,005208 A2AHL0 - £2,914 +3,12 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,732 -0,92 %
DOWLAIS GROUP PLC LS-,01 A3D8XA - 0,775€ -0,64 %
DP POLAND PLC A1C209 - 0,106€ +17,13 %
DR. MARTENS PLC LS -,01 A2QNAR - 0,655€ +4,80 %
Draper Esprit PLC A143MK - 3,180€ +2,58 %
DRAX GROUP LS-,1155172 A0MK9W - £5,707 +1,91 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £9,844 +2,92 %
EASYJET PLC LS-,27285714 A1JTC1 - £4,785 -1,96 %
ECKOH PLC LS-,0025 121850 - 0,648€ +0,39 %
EFG-HERMES HD.GDR S/2 LE1 916490 - 0,739€ 0,00 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,233€ -3,32 %
ELECO PLC LS-,01 919028 - 1,550€ +10,71 %
ELECTROCOMPONENTS LS-,10 862727 - £6,138 -0,68 %
ELEMENTIS PLC LS-,05 912541 - £1,503 +0,95 %
ELIXIRR INTL LS -,00005 A2P886 - 9,225€ -2,89 %
ENDEAVOUR MINING PLC -,01 A3CSCF - 19,625€ +1,55 %
ENERGEAN PLC LS -,01 A2JGLJ - £9,414 +1,15 %
ENQUEST PLC LS -,05 A1CTAH - £0,124 +4,69 %
ENTAIN PLC EO-,01 A1CWWN - £6,494 +0,94 %
Epwin Group PLC A1164R - 1,003€ +4,97 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,645€ +5,45 %
ESSENTRA PLC LS -,25 A0ET3D - £1,159 +1,58 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
EUROCELL (WI) LS -,001 A1W9PL - £1,478 -0,46 %
EXPERIAN PLC DL -,10 A0KDZM - £35,358 +1,22 %
FDM GROUP HLDGS LS -,01 A116TF - £2,235 +1,14 %
FERREXPO PLC A0MRG2 - £0,645 -5,66 %
FEVERTREE PLC LS -,0025 A12EXX - £7,321 +3,42 %
FILTRONIC PLC LS-,001 897725 - 1,225€ +4,70 %
FIRST DERIVATIVES LS-,005 911641 - £15,789 -1,08 %
FIRSTGRP PLC LS-,05 896516 - £1,755 +3,07 %
FISHER (JAMES)SONS LS-,25 871184 - £3,368 +0,68 %
FOCUSRITE PLC LS -,001 A12GLU - 2,100€ +0,96 %
FONIX MOBILE PLC LS-,001 A2QFET - 2,320€ -0,85 %
FORESIGHT GROUP HOLDINGS A2QN5A - 4,280€ 0,00 %
FORTERRA PLC LS -,01 A2AG67 - £1,627 +2,09 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,628 +0,86 %
FRASERS GROUP PLC LS-,10 A0MK5S - £6,437 +0,47 %
FRESNILLO PLC DL -,50 A0MVZE - £8,856 +4,50 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 2,460€ +2,50 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £5,207 -0,63 %
FUNDING CIRCLE LS-,001 A2N6WD - £1,038 +6,48 %
FUTURA MEDICAL LS-,002 911670 - £0,113 -10,21 %
FUTURE PLC LS-,15 A2DKXS - £8,742 +4,13 %
GALLIFORD TRY PLC LS-,50 A2PXFJ - £3,550 +0,85 %
GAMES WORKSHOP GRP LS-,05 900512 - £147,273 +4,52 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,364 +0,91 %
GAMMA COMMUNICATION.LS-01 A12DHG - 15,400€ -2,53 %
GATELEY (HLDGS) LS -,10 A14TLH - 1,640€ +2,50 %
GB GROUP PLC LS-,25 914859 - £2,942 -1,52 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,097 +5,06 %
GENEL ENERGY LS -,10 A1JBXU - £0,611 +2,27 %
GENUIT GROUP (WI) LS-001 A1113H - 4,440€ +6,73 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £14,742 +2,09 %
GLENCORE PLC DL -,01 A1JAGV - £3,119 -0,55 %
GLOBALDATA PLC LS-,0001 A3EJFU - 1,880€ -6,93 %
GOOCH + HOUSEGO LS-,20 911933 - 5,215€ +0,29 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 5,725€ +1,33 %
GOODWIN PLC LS-,10 A0B60R - £70,758 +1,08 %
GRAINGER PLC LS-,05 A0DN8N - £2,040 +1,75 %
GREAT P.EST.LS-,152631578 A2JFRE - £2,710 -0,41 %
GREATLAND GOLD PLC LS-,01 A0J3TY - £0,089 -2,30 %
GREENCORE GRP PLC LS 0,01 881630 - £1,957 +0,45 %
GREGGS PLC LS-,02 A0RMZD - £18,896 -1,48 %
GSK PLC LS-,3125 A3DMB5 - 17,840€ +0,06 %
GULF KEYSTONE PETR. A2DGZ5 - £1,915 +5,04 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,166 +1,76 %
H.K. LD HLDGS DL -,10 877047 - 4,000€ -1,96 %
HALMA PLC LS-,10 865047 - £26,313 +1,83 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,516 +1,72 %
HALYK SAV.BK.GDRS/40 KT15 A0LF36 - 19,600€ +1,03 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,565€ -2,16 %
HARBOUR ENERGY LS 0,00002 A3CRBA - 2,192€ -1,22 %
HARGREAVES LANSD. DL-,004 A0MR1A - £11,124 +0,64 %
HARGREAVES SERVICES PLC A0HMDY - £6,509 -0,51 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,647 +0,24 %
HAYS PLC LS-,01 881825 - £0,760 -0,25 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £0,978 +3,52 %
HELIUM ONE GLOBAL LTD. A2QHPL - 0,011€ +5,00 %
HENRY BOOT PLC LS-,10 579006 - £2,066 +2,53 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £20,996 -0,30 %
HILL + SMITH HLDGS LS-,25 608307 - £18,850 +8,27 %
HILTON FOOD GROUP PLC A0MR59 - £8,247 -0,27 %
HISCOX LTD LS-,065 A14PZ0 - £11,496 +2,65 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £2,186 +14,44 %
Hollywood Bowl Group PLC A2ASCD - £2,585 +0,77 %
HOSTELWORLD GROUP LS-,01 A142E9 - £1,272 +0,81 %
HOWDEN JOINERY GRP LS-,10 884600 - £7,403 +1,44 %
HSBC HLDGS PLC DL-,50 923893 - £8,663 +2,94 %
HSS HIRE GROUP LS -,01 A14M50 - £0,060 -3,06 %
HUMMINGBIRD RESOUR.LS-,01 A1H57G - £0,030 +14,53 %
HUNTING PLC LS-,25 867085 - £2,923 +1,02 %
HUTCHMED (CHINA) LS-,1 A2PJ5B - £2,394 -0,17 %
IBSTOCK PLC LS -,01 A142QY - £1,696 +2,82 %
IDOX PLC LS-,01 675545 - 0,698€ +3,33 %
IG DESIGN GROUP PLC LS-05 912554 - 0,715€ +5,93 %
IG GROUP HLDGS PLC A0EARV - £9,335 +1,08 %
ILIKA PLC LS-,01 A1CYM5 - 0,395€ -0,25 %
IMI PLC LS-,2857 A1XCMM - £19,905 +0,99 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 2,110€ +0,48 %
IMPERIAL BRANDS PLC LS-10 903000 - £27,312 -1,51 %
INDIVIOR PLC DL 0,50 A3DWFC - 9,000€ +3,45 %
INFORMA PLC LS-,001 A114PL - £7,686 +2,89 %
INSPIRED PLC LS-,0125 A3EHZW - 0,640€ +5,79 %
INTEGRAFIN HLDGS LS-,01 A2JE64 - £3,243 +2,46 %
INTERCEDE GRP. PLC LS-,25 912553 - 1,690€ +6,96 %
INTERCONT.H.LS-,208521303 A2PA4R - £86,873 -0,76 %
INTERGRATED DIA.H DL 0,25 A2QJTQ - 0,282€ +2,17 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £21,080 +3,45 %
International Game Technology PLC A14QUY - 15,550€ -4,60 %
INTERTEK GROUP LS-,01 633526 - £49,950 +0,71 %
INVESTEC PLC LS-,0002 A0J32R - £4,968 +2,48 %
IOMART GROUP PLC LS-,01 912567 - £0,354 +0,37 %
IP GROUP PLC LS -,02 - - £0,401 +1,84 %
ITHACA ENERGY PLC LS-,01 A3D066 - 1,510€ +0,67 %
ITM POWER PLC LS-,05 A0B57L - £0,281 +9,80 %
ITV PLC LS -,10 A0BLQP - £0,764 -0,35 %
IWG PLC LS -,01 A2DGJL - £1,723 -2,01 %
JADESTONE ENERGY LS -,001 A3CM42 - 0,289€ +0,70 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £1,967 +0,35 %
JARDINE MATH. HLDG DL-,25 869042 - 38,950€ +1,59 %
JD SPORTS FASH. LS -,0005 A3C480 - 0,865€ -1,14 %
JET2 PLC LS-,0125 A0J37H - 16,550€ +6,09 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - £0,369 -2,09 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £14,546 +1,79 %
JOHNSON SVC. LS-,10 864483 - 1,630€ +4,49 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 88,000€ -1,68 %
JUBILEE METALS GR. LS-,01 912589 - £0,035 -2,94 %
JUDGES SCIENTIFIC LS -,05 912588 - 83,000€ -5,14 %
Just Group PLC A1W8J6 - £1,452 +4,34 %
KAINOS GROUP PLC LS-,005 A14WHA - £6,893 +2,12 %
KAZATOMPROM GDR REGS 1/1 - - 34,300€ +3,31 %
KEFI GOLD COPPER LS -,001 A2DL1A - £0,005 -0,64 %
KELLER GRP PLC LS-,10 890808 - £13,564 +0,55 %
KIER GROUP PLC LS-,01 918585 - £1,239 +1,42 %
KINGFISHER LS-,157142857 812861 - £2,560 -2,00 %
KISTOS HLDGS LS -,10 A3D2WU - 1,320€ -1,49 %
KITWAVE GROUP PLC LS -,01 A3CQR6 - 3,110€ -16,84 %
KNIGHTS GROUP HOL LS-,002 A2JCPL - 1,690€ +3,68 %
KORE POTASH PLC DL-,001 A2JHFL - 0,029€ -3,39 %
KR1 PLC LS -,0019 A2DNAT - 0,430€ 0,00 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £5,935 +0,76 %
LAND SECURITIES GROUP PLC A2DW9E - £5,648 +0,32 %
LEARNING TECH.GR.LS-00375 A1W8G9 - £0,992 -0,61 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,457 +0,34 %
LLOYDS BKG GRP LS-,10 871784 - £0,691 +2,79 %
LOGISTICS DEV.GRP. LS-,01 A2DQKJ - £0,135 -0,23 %
LONDON STOCK EXCHANGE A0JEJF - £114,639 +2,91 %
LONDONMETRIC PROPERTY A1C37D - £1,788 -0,02 %
LOUNGERS PLC LS1 A2PHG7 - 3,920€ +2,08 %
LUCECO PLC LS -,0005 A2ATVM - £1,415 +2,69 %
M + C SAATCHI PLC LS-,01 A0DLHB - 2,090€ +7,18 %
M+G LS -,05 - - £2,203 +3,57 %
M.P. EVANS GROUP LS-,10 868448 - 11,600€ -1,69 %
MACFARLANE GRP LS-,25 905201 - £1,029 +1,07 %
MAN GRP LTD.DL-0342857142 A2PG8B - £2,100 +0,09 %
MARKS SPENCER GRP LS-,25 534418 - £3,535 -0,59 %
MARLOWE PLC LS -,5 A2AFK1 - 3,860€ -1,53 %
MARSHALLS PLC LS -,25 A0B59C - £2,454 +0,87 %
MAXCYTE INC DL-,01 A2AGVE - 2,930€ -4,56 %
MCBRIDE PLC LS-,10 896261 - £1,407 +1,21 %
MEARS GRP PLC LS-,01 913631 - £3,766 +0,84 %
MELR IN PLC LS-,22857142 A3D648 - 6,184€ +8,34 %
METALS EXPLORATION LS-,01 A0DPHS - £0,054 +2,21 %
MIDWICH GROUP PLC LS-,01 A2AJGM - 2,760€ +1,10 %
MITIE GRP PLC LS-,025 864585 - £1,142 +0,81 %
MOBILE STREAMS LS-,0001 A0JDJP - £0,006 +11,27 %
MONEYSUPERMARKET LS-,02 A0MW73 - £2,045 +4,23 %
MOONPIG GROUP PLC LS -,10 A2QNEN - 2,410€ +6,64 %
MORGAN ADVANCED MAT.LS-25 857412 - £2,158 +2,05 %
MORGAN SINDALL GRP LS-,05 936287 - £30,235 +2,14 %
MOTORPOINT GRP WI LS-,01 A2AJ6G - £1,243 +0,65 %
MS INTL PLC LS-,10 865031 - 11,600€ -3,33 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,710 +2,84 %
MULBERRY GRP PLC LS-,05 900941 - £0,857 -7,56 %
NAKED WINES PLC LS -,075 A0B7SL - 0,643€ -0,23 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,075 +2,10 %
NATIONAL GRID PLC A2DQWX - £9,532 -0,37 %
NATL EXPR. GRP LS-,05 888871 - £0,624 +0,21 %
NATWEST GR.PLC LS 1,0769 A3DS0H - 5,318€ +1,14 %
NCC GROUP PLC LS -,01 A0EAWX - £1,324 +0,92 %
NETCALL PLC LS-,05 931062 - 1,365€ +4,20 %
NEXT FIFTEEN LS-,025 929977 - 3,510€ +5,09 %
NEXT PLC LS 0,10 779551 - £97,800 -0,29 %
NICHOLS PLC LS-,10 895696 - £13,102 -1,40 %
NINETY ONE PLC LS 1 A2PW4P - £1,466 +1,63 %
NORCROS PLC LS-,10 A14Z8Q - £2,209 +4,68 %
NWF Group PLC 913250 - 2,095€ +2,70 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,311 -3,07 %
ON THE BEACH GRP LS 0,01 - - £2,303 +0,79 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,197€ +10,39 %
OSB GROUP PLC LS 3,04 A2QFHP - 5,095€ +3,98 %
OXFORD BIOMEDICA LS-,50 A2JLRX - £2,715 -2,16 %
OXFORD INSTR. PLC LS-,05 868366 - £18,636 +3,13 %
OXFORD METRICS LS-,0025 693492 - 0,623€ +5,51 %
PAN AFRICAN RES LS -,01 913531 - 0,417€ 0,00 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,677 +4,43 %
PARAGON BANKING GR. LS 1 A0NBD6 - £7,265 +2,75 %
PAYPOINT PLC LS -,0033 A0DK8C - £6,199 +0,80 %
PCI-PAL PLC LS -,01 911547 - 0,653€ +0,77 %
PEARSON PLC LS-,25 858266 - £12,743 +1,33 %
PENNON GROUP NEW LS-,6105 A3CR01 - 4,842€ +2,07 %
PENSANA PLC LS-,001 A2PZ3W - 0,216€ +8,27 %
PensionBee Group PLC A3CNLK - 1,785€ -0,28 %
PERSIMMON PLC LS-,10 882058 - £12,002 -2,78 %
PETROFAC LTD DL-,02 A0HF9Y - £0,068 -3,05 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,391 +1,92 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,223 +1,20 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £5,177 +1,50 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,936 +2,55 %
PLAYTECH PLC LS-,01 A1J0S4 - £7,286 +1,97 %
PLUS500 LTD. LS -,01 A1W3GY - £26,692 +0,35 %
POLAR CAP.HLDGS LS -,025 A0MKEV - 5,150€ +1,58 %
POWERHOUSE ENER.GR.LS-005 - - 0,009€ +7,50 %
PPHE HOTEL GROUP LTD. A0MW4C - £12,660 -1,10 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,790 +1,15 %
PRIMARY HEALTH LS-,0125 A142J2 - £0,961 +0,31 %
PROVIDENT FIN.LS-17868339 A0MV90 - £0,526 -2,64 %
PRUDENTIAL PLC LS-,05 852069 - £7,559 +2,84 %
PZ CUSSONS LS-,01 A0LAV3 - £0,810 +0,55 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £5,150 -0,28 %
QUILTER PLC 144A LS,08167 A3DHCS - 1,830€ +4,57 %
RANK GRP LS-,1388888888 A0LGPG - £0,846 -1,38 %
REACH PLC LS-,10 885738 - £0,793 -2,80 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £51,843 -1,56 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,475€ +6,88 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £3,069 +0,60 %
RELX PLC LS -,144397 A0M95J - £36,802 +0,66 %
RENEWI LS 1, A3CRFF - 10,060€ +2,44 %
RENISHAW PLC LS-,20 868884 - £28,219 +5,49 %
RENOLD PLC LS-,05 855288 - 0,467€ +8,60 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £3,236 +0,05 %
RESTORE PLC LS -,05 A1C055 - 2,530€ +1,20 %
RHI MAGNESITA N.V. A2H5W8 - £34,843 -1,01 %
RICARDO PLC LS-,25 868727 - £2,227 +1,23 %
RIGHTMOVE PLC LS -,001 A2NB0W - £6,719 -0,20 %
RIO TINTO PLC LS-,10 852147 - £47,371 -0,48 %
RM PLC LS-,022857142 A1XEY8 - £1,018 -0,71 %
ROBERT WALTERS PLC LS-,20 502815 - £2,377 -4,16 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £8,049 +7,69 %
ROTORK PLC LS-,005 A14RF2 - £3,301 -0,25 %
ROYAL MAIL PLC LS -,01 A1W5N2 - £3,648 -0,13 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £1,218 -0,02 %
S + U PLC DL 0,125 A0BKSX - £13,522 -2,01 %
S4 CAPITAL PLC LS-,25 - - £0,330 +2,93 %
SABRE INSUR. GRP LS-,001 A2H8SX - £1,257 +0,74 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £6,215 +1,56 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £12,075 +1,05 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £2,557 -0,96 %
Savannah Petroleum PLC A118Z6 - 0,101€ -2,47 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,045 +3,84 %
SAVILLS PLC LS-,025 A0JLZC - £9,887 +0,68 %
SCHRODERS PLC LS -,20 A3DRRR - 4,604€ +1,63 %
SCIENCE IN SPORT LS-,10 A1W1X9 - 0,342€ +7,55 %
SDI GROUP PLC LS -,01 A0RDUF - £0,571 +0,89 %
SEGRO PLC LS-,10 A0N9B0 - £7,013 +0,24 %
SENIOR PLC LS-10 852271 - £1,604 +0,76 %
SERABI GOLD PLC LS-,005 A2JMGK - £1,319 +0,84 %
SERCO GROUP PLC LS-,02 899328 - £1,604 +1,07 %
SEVERFIELD PLC LS -,025 A0M10S - £0,237 +0,35 %
SEVERN TRENT LS-,9789 A0LBHG - £24,524 -1,39 %
SHELL PLC EO-07 A3C99G - 30,560€ +0,31 %
SHEPHERD NEAME P. CONS. A1156F - 6,125€ +3,81 %
SHOE ZONE PLC LS-,01 A115LD - 1,195€ +27,13 %
SIG PLC LS-,10 888153 - £0,129 +7,78 %
SIGMAROC PLC LS -,01 A2DJW0 - 1,075€ +3,37 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,836 +1,64 %
SKINBIO THERAP LS-,01 A2DPW8 - 0,296€ +12,12 %
SMITH + NEP. DL -,20 502816 - £11,067 -3,00 %
SMITHS GROUP PLC LS -,375 A0MSHN - £19,745 +1,26 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,650€ +7,44 %
SOFTCAT PLC LS-,0005 A1430G - £15,132 +0,28 %
SOLGOLD PLC A0JDJ3 - £0,074 +21,25 %
SPECTRIS PLC LS-,05 884647 - £25,338 +3,08 %
SPEEDY HIRE LS-,05 905381 - £0,191 -1,87 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £72,228 +7,00 %
Spire Healthcare Group PLC A117ZX - £1,774 +2,29 %
SPIRENT COMMUNIC.LS-,0333 856880 - £1,909 +0,66 %
SPRINGFIELD PROP. LS-,125 A2H5UP - 1,160€ +9,43 %
SRT MARINE SYS PLC LS-001 A0MS2G - 0,493€ +1,03 %
SSE PLC LS-,50 881905 - £15,159 +1,53 %
SSP GROUP LS-,01085 A2PDL4 - £1,581 -2,67 %
ST.JAMES'S PLACE LS-,15 888460 - £10,249 +4,24 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,399€ +0,50 %
STAND. CHART. PLC DL-,50 859123 - £11,753 +3,97 %
STD.LIFE AB.LS-,139682539 - - £1,747 -0,87 %
STHREE PLC LS -,01 A0HL48 - £2,608 +1,08 %
STRIX GROUP PLC LS -,01 A2DVHY - £0,499 -1,89 %
STV GROUP PLC LS -,50 A0Q9SF - £1,697 -0,79 %
SULNOX GROUP PLC LS 0,02 A2PW88 - 1,230€ +6,03 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,533 +6,32 %
Synectics PLC 877460 - 3,570€ +8,18 %
SYNTHOMER LS -,01 A3EUL7 - 1,508€ -4,31 %
SYSTEM1 GROUP LS-,01 A0LF1L - 6,650€ -2,21 %
TATE +LYLE LS-,2916666667 A3DKAB - 6,085€ +0,50 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £5,921 +2,44 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,147 +0,99 %
TBC BANK GROUP LS 0,01 - - £42,329 +3,05 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £2,158 +3,91 %
TELECOM PLUS PLC LS-,05 762555 - £17,306 +2,28 %
TESCO PLC LS-,0633333 A2QQMK - 4,500€ +3,21 %
The Character Group PLC 913633 - 3,160€ +2,60 %
THE GYM GROUP LS -,01 A143NH - £1,358 +0,26 %
THG PLC LS-,005 A2QCFV - 0,452€ +1,41 %
TI FLUID SYSTEMS LS-,01 A2DLTK - £1,979 +0,72 %
TIME FINANCE LS -,0006818 A1W16J - 0,610€ +9,91 %
Time Out Group PLC A2ALCX - 0,411€ +6,48 %
TOPPS TILES PLC LS-,03333 - - £0,328 +7,56 %
TP ICAP GROUP PLC LS -,25 A2QMAV - 3,040€ +2,70 %
TRACSIS PLC A0M8FT - 4,290€ +6,72 %
TRAINLINE PLC LS 0,01 - - £3,166 +4,98 %
TRAVIS PERKINS LS-,1 A3CN01 - 6,925€ +2,59 %
TREATT PLC LS-,02 A112AM - £3,850 -3,69 %
TRIAD GRP PLC LS-,01 900444 - £3,712 -0,50 %
TRIBAL GROUP PLC 626538 - 0,507€ -0,10 %
TRIFAST PLC LS-,05 931901 - £0,661 -1,75 %
TRISTEL PLC LS-,01 A0JDM7 - 3,830€ -0,26 %
TRUFIN PLC A2JEGB - £0,811 +1,21 %
TRUSTPILOT GROUP LS -,01 A2QRZ2 - 3,315€ +0,61 %
TT ELECTRON. LS-,25 881799 - £0,814 +2,63 %
TULLOW OIL PLC LS-,10 591219 - £0,136 +4,12 %
UNILEVER PLC LS-,031111 A0JNE2 - £45,587 -0,60 %
UNITED UTILITIES GRP A0Q4EC - £9,784 -1,29 %
UP GL SOURCES HDGS LS-,25 A2DM0C - £0,807 +0,02 %
VAN ELLE PLC LS -,02 A2AT5V - 0,428€ +0,94 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,497€ +3,87 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,519 -1,39 %
VESUVIUS PLC LS 0,10 A1J7UJ - £3,939 +2,05 %
VICTORIAN P.G. LS -,001 A3CST9 - 1,080€ +4,85 %
VICTREX PLC LS-,01 898554 - £9,936 +0,16 %
VIRGIN MONEY UK LS 0,10 A2AD8K - 2,632€ +0,34 %
VISTRY GROUP PLC LS-,50 911164 - £6,052 -1,92 %
VODAFONE GROUP PLC A1XA83 - £0,707 -0,59 %
VOLUTION GROUP LS -,01 A116RY - £5,211 +2,79 %
W.A.G PAY.SOLU.PLC LS-,01 A3C482 - 0,680€ +3,03 %
WARPAINT LONDON LS -,25 A2DHJQ - 4,220€ 0,00 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £4,476 +0,06 %
WATKIN JONES PLC LS -,01 A2AF17 - 0,384€ -0,52 %
WEIR GRP PLC LS-,125 857968 - £23,961 +1,62 %
WETHERSPOON (J D) LS-,02 - - £5,947 +0,38 %
WH SMITH LS -,220895 A0NCXL - £10,846 +0,43 %
WHITBREAD LS -,76797385 A0LGB1 - £25,527 -1,25 %
WICKES GROUP PLC LS-,10 A3CUC1 - 2,010€ +0,25 %
WINDAR PHOTONICS LS -,01 A14Q5A - £0,425 -0,44 %
WINDWARD LTD IS -,0 A3C812 - 2,120€ 0,00 %
Workspace Group PLC A1JHAB - £4,270 +1,18 %
WPP PLC LS-,10 A1J2BZ - £6,320 +0,16 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 3,720€ +8,77 %
XAAR PLC LS-,10 911961 - £0,613 -5,03 %
XP POWER LTD. LS-,01 A0MQ1C - £9,196 -0,53 %
YOUGOV PLC LS -,002 A0MM98 - £3,137 +0,09 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £8,462 -0,18 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,079 +2,55 %
ZEPHYR ENERGY PLC LS-,001 A2DW60 - £0,032 +0,55 %
ZOTEFOAMS PLC LS-,05 902407 - £2,704 +0,70 %