'25984'
Übersicht aller Großbritannien 500 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 92,726€ -0,66 %
1SPATIAL PLC LS -,10 A2NB01 - 0,803€ -4,75 %
4BASEBIO PLC EO 1 A3CWA4 - 6,300€ -3,08 %
4IMPRINT GRP LS-,3846 916232 - £45,139 -0,84 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,424 +0,64 %
A.G. BARR LS-,04167 A1JXU7 - £5,769 +2,02 %
AB DYNAMICS PLC LS -,01 A1W36D - 9,875€ +1,80 %
ACCESSO TECHNOL.GP LS-,01 914199 - 3,760€ +6,82 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,659€ +1,31 %
ACG ACQUISITION CO. CL.A A3DXHC - 23,200€ +2,65 %
ACTIVEOPS PLC LS -,001 A2QSET - 1,170€ -3,70 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £38,021 +1,12 %
ADRIATIC METALS LS-013355 A2PW0G - 3,620€ +1,97 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,824 +0,01 %
ADVANCEDADVT LTD. ORD NPV A3CML4 - 2,170€ +3,33 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,086 -4,92 %
AIRTEL AFRICA PLC DL -,50 - - £2,817 +0,61 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £5,835 +0,04 %
ALFA FIN.SOFTW.HL.LS-,001 A2DSNR - £1,667 +0,91 %
ALKEMY CAPITAL INV.LS-,02 A3C4CU - 3,040€ +0,66 %
ALLERGY THER. PLC LS-,001 A0EAWN - 0,051€ +13,48 %
ALLFUNDS GROUP EO-,0025 A3CNAB - 9,818€ +0,56 %
ALTYNGOLD PLC LS -,10 A2QJES - 10,700€ -0,47 %
ALUMASC GRP PLC LS -,125 907523 - £2,326 +0,58 %
AMIGO HLDGS PLC. LS-,0025 A2JCN9 - £0,025 +0,69 %
ANGLO AMERICAN DL-,54945 A0MUKL - 26,020€ -0,86 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £3,905 -3,12 %
ANGLO PACIFIC GRP LS-,02 871733 - £1,625 +1,51 %
ANPARIO PLC LS -,23 A1C4Q5 - 6,175€ +1,65 %
ANTOFAGASTA PLC LS-,05 867578 - £33,347 -0,66 %
AO WORLD PLC LS -,0025 A1XEN9 - £0,928 +0,53 %
APTI.SOFT.GR.LS-,07333333 - - £2,342 +0,45 %
AQUIS EXCHANGE PL LS-,1 A2JN4U - 8,425€ -0,30 %
ARECOR THERAPEUTICS -,01 A3CRY2 - 0,990€ +0,76 %
ARGO BLOCKCHAIN LS -,001 A2JR3A - £0,010 -4,82 %
ARIANA RESOURCESLS -,001 A0MS1U - 0,018€ +9,38 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £2,262 +1,87 %
ASHTEAD GRP PLC LS-,10 894565 - 61,500€ -0,40 %
ASHTEAD TECHNOLOGY LS-,05 A3C8HH - 6,225€ +6,41 %
ASOS PLC LS-,035 912703 - £4,667 -0,09 %
ASSOC. BR. FOODS LS-,0568 920876 - £19,633 +1,50 %
ATALAYA MNG PLC LS-,075 A142QE - £9,196 -1,17 %
AUCTION TECH.GRP.LS-,0001 A2QP3Y - 5,750€ +1,77 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £5,395 -0,45 %
AVACTA GROUP PLC LS-,10 A2ADP0 - 0,805€ +4,55 %
AVATION PLC LS-,01 A0KDZA - 1,685€ +0,30 %
AVINGTRANS LS-,05 873350 - 9,150€ +3,39 %
AVIVA PLC LS-,33 A3DJ6W - 8,603€ +2,20 %
AVON RUBBER PLC LS 1 854768 - £24,438 -1,26 %
BABCOCK INTL GRP LS-,60 877431 - £9,537 +0,61 %
BAE SYSTEMS PLC LS-,025 866131 - £19,427 -0,43 %
BAKKAVOR GRP PLC LS -,1 A2H7JM - 2,910€ +7,78 %
BALFOUR BEATTY PLC LS-,50 855539 - £8,414 +0,83 %
BANGO PLC LS-,20 A0HGYU - £0,731 +2,91 %
BARCLAYS PLC LS 0,25 850403 - £4,180 -0,13 %
BARRATT DEV. PLC LS-,10 859551 - £3,221 +3,57 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,114 +0,43 %
BEEKS FIN CLD LS-,00125 A2H8R1 - £1,814 +2,54 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,300€ 0,00 %
BELLWAY PLC LS -,125 869646 - £21,415 +3,65 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,550 -0,29 %
BIG TECHNOLOGIES LS-,10 A3CVRU - 1,070€ +2,88 %
BIG YELLOW GROUP LS 0,10 539971 - £9,153 +1,64 %
BIOVENTIX PLC LS -,05 A113DD - £19,081 +6,83 %
BK OF G GROUP PLC LS 0,01 A2JHMB - £125,539 +1,04 %
BLOOMSBURY PUBL. LS-,0125 460093 - £6,882 +0,32 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,011 +7,14 %
BODYCOTE PLC LS -,1727272 A0RDRL - £9,153 +0,61 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,249 -2,68 %
BP plc 850518 - 43,950€ -0,23 %
BP PLC DL-,25 850517 - £6,146 -0,10 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,469 +0,77 %
BRICKABILITY GP LS -,10 A2PQ6Q - 0,563€ -0,88 %
BRIDGEPOINT AD.LS -,00005 A3CU5W - 4,775€ +5,18 %
BRIT. LD CO. PLC LS-,25 852556 - £4,252 +2,01 %
BRIT.AMER.TOBACCO LS-,25 916018 - £44,182 -0,51 %
BROWN GRP PLC CONS. A0MKAF - 0,477€ 0,00 %
BT GROUP PLC LS 0.05 794796 - £2,097 +0,93 %
BUNZL PLC LS-,3214857 A0ET3E - £27,509 -2,14 %
BURBERRY GROUP LS-,0005 691197 - £11,130 +1,25 %
BYTES TECH.GRP LS -,01 A2QKSG - 5,475€ +9,50 %
C+C GROUP PLC EO-,01 A0CA07 - £1,033 +1,06 %
CAB PAY.HOLD.L. LS-,00033 A3EP8Y - 0,988€ +5,11 %
CAIRN HOMES (WI) EO -,001 A14UTJ - £2,242 +0,30 %
CALNEX SOLUT. LS -,00125 A2QEGT - 0,623€ -3,11 %
CAMELLIA PLC LS-,10 865930 - £57,727 +0,49 %
CAPITA PLC SL-,02066666 A0MZ15 - 0,152€ -0,13 %
CAPITAL LTD. DL-,0001 A1CYV4 - 1,495€ +6,03 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,423 +0,59 %
CARD FACTORY PLC LS-,01 A114CM - £0,930 +0,41 %
CARNIVAL PLC DL 1,66 120071 - 22,450€ +1,68 %
CASPIAN SUNRISE LS-,01 A0MSCF - £0,009 -50,76 %
CASTINGS PLC LS-,10 935246 - £2,754 -0,34 %
CELTIC PLC LS 0,01 905326 - £1,738 +0,66 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,425 -2,21 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 0,435€ +0,23 %
CENTRICA LS-,061728395 A0DK6K - £1,493 +0,37 %
CERES POWER HLDGS LS-,10 A2NB49 - £2,838 -7,18 %
CHAPEL DOWN GRP PLC LS-05 A0NEEB - 0,533€ +0,85 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,031 -2,08 %
CHEMRING GRP PLC LS-,01 A1JFNS - £5,423 +1,45 %
CHESNARA PLC LS-,05 - - £3,427 +1,63 %
CIRCASSIA GROUP PLC A1XFBM - £0,687 +1,30 %
CITY LON.INV.GRP LS-,01 A0JK0D - 5,300€ -12,76 %
CLARKSON PLC LS-,25 872503 - £52,482 +0,73 %
CLS HLDGS PLC LS-,025 - - £0,456 +6,76 %
CMC MARKETS PLC LS -,25 A0J2VP - £7,218 +3,71 %
CML MICROSYST.PLC LS-,05 868706 - £3,023 +0,59 %
Coats Group PLC A1JA3L - £0,838 -2,02 %
Coca-Cola Europacific Partners plc A2AJ8Q - £84,818 +1,15 %
COHORT PLC A0JDZC - £13,008 -0,14 %
COMPASS GROUP LS-,1105 A2DR6K - £24,722 -24,63 %
COMPUTACENTER LS-,075555 A14NH6 - £50,173 -1,14 %
CONCURRENT TECH. LS-,01 929339 - 3,170€ +5,67 %
CONDOR GOLD PLC LS -,20 A1JZFM - 0,399€ +0,63 %
CONDUIT HOLDINGS LTD A2QHL6 - 5,415€ +2,17 %
CONVATEC GROUP WI LS -,10 A2AUD3 - £2,393 +1,76 %
CORA GOLD LTD O.N. A2H5LB - £0,114 +1,12 %
CORCEL PLC LS-,000155819348/1/215/GB00BKM69866/19/11/GB00BKM69866 A2PWSG - 0,004€ -22,73 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,162 -3,54 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £2,552 -0,11 %
CRANEWARE PLC A0MS3H - 13,050€ +5,24 %
CRANSWICK PLC LS-,10 - - £52,273 +0,53 %
CREO MEDICAL GRP LS-,001 A2DH40 - £0,109 +2,58 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £0,630 +4,27 %
CRODA INTL LS -,10609756 A2PF9D - £36,477 -0,01 %
Cushman & Wakefield Ltd. A2JRTA - 14,600€ -1,35 %
CVS GROUP PLC LS -,002 A0M5AJ - £13,260 +3,23 %
CYANCONNODE HLDGS LS-,02 A2DYRC - 0,118€ -0,84 %
DAIRY FARM INTL DL-,056 928180 - 3,000€ +3,45 %
DANIEL THWAITES LS-,25 A0RG1C - 1,175€ +1,29 %
DE LA RUE PLC LS-,4486857 A0RBSQ - 1,520€ 0,00 %
DERWENT LONDON LS-,05 897679 - £18,542 +0,01 %
DFS FURNITURE PLC A14NPR - £1,485 +0,54 %
DIAGEO PLC LS-,28935185 851247 - £17,540 -0,43 %
DIALIGHT PLC LS-,0189 812820 - £5,311 -1,64 %
DIPLOMA PLC LS-,05 - - £76,050 -2,41 %
DIR.LINE.INS.LS-,10909090 A14USN - 3,585€ +0,14 %
DISCOVERIE GRP PLC LS-,05 876004 - £8,083 +0,28 %
DIXONS CARPHONE LS -,001 A1CSN7 - £1,543 +2,48 %
DOMINO'S PIZZA LS-,005208 A2AHL0 - £2,402 +1,59 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,561 +0,12 %
DP POLAND PLC A1C209 - 0,060€ +3,91 %
DR. MARTENS PLC LS -,01 A2QNAR - 0,810€ -5,81 %
Draper Esprit PLC A143MK - 7,800€ -0,32 %
DRAX GROUP LS-,1155172 A0MK9W - £7,996 +2,12 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £8,985 +1,47 %
EAST STAR RES.PLC LS-,01 A3CPAJ - 0,094€ +21,29 %
EASYJET PLC LS-,27285714 A1JTC1 - £6,804 -0,50 %
ECKOH PLC LS-,0025 121850 - 0,648€ +0,39 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 1,145€ +0,88 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,298€ +6,43 %
ELECO PLC LS-,01 919028 - 2,760€ +5,34 %
ELECTROCOMPONENTS LS-,10 862727 - £7,690 -1,83 %
ELEMENTIS PLC LS-,05 912541 - £1,831 -0,40 %
ELIXIRR INTL LS -,00005 A2P886 - 5,875€ +1,29 %
ENDEAVOUR MINING PLC -,01 A3CSCF - 49,380€ +0,48 %
ENERGEAN PLC LS -,01 A2JGLJ - £7,498 +1,32 %
ENQUEST PLC LS -,05 A1CTAH - £0,320 +2,55 %
ENSILICA PLC LS-,001 A3DNGR - 0,965€ +7,22 %
ENTAIN PLC EO-,01 A1CWWN - £4,323 -1,06 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,615€ -0,62 %
ESSENTRA PLC LS -,25 A0ET3D - £1,163 -0,42 %
EUROCELL (WI) LS -,001 A1W9PL - £1,402 -0,21 %
EXPERIAN PLC DL -,10 A0KDZM - £29,224 +3,48 %
FDM GROUP HLDGS LS -,01 A116TF - £1,084 +3,81 %
FERREXPO PLC A0MRG2 - £0,322 +1,76 %
FEVERTREE PLC LS -,0025 A12EXX - £9,342 -0,17 %
FILTRONIC PLC LS-,001 897725 - 3,050€ -0,33 %
FIRST DERIVATIVES LS-,005 911641 - 29,000€ +2,11 %
FIRSTGRP PLC LS-,05 896516 - £2,123 +4,68 %
FISHER (JAMES)SONS LS-,25 871184 - £4,535 +1,79 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £0,663 +1,05 %
FOCUSRITE PLC LS -,001 A12GLU - 2,730€ -1,44 %
FONIX MOBILE PLC LS-,001 A2QFET - 2,150€ +1,42 %
FORESIGHT GROUP HOLDINGS A2QN5A - 5,400€ +3,85 %
FORTERRA PLC LS -,01 A2AG67 - £1,611 +2,07 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,375 +2,14 %
FRASERS GROUP PLC LS-,10 A0MK5S - £8,902 +1,33 %
FRESNILLO PLC DL -,50 A0MVZE - £27,276 +1,74 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 6,700€ +5,51 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £7,936 +3,74 %
FUNDING CIRCLE LS-,001 A2N6WD - £2,334 +17,25 %
FUTURE PLC LS-,15 A2DKXS - £3,015 -4,72 %
GALLIFORD TRY PLC LS-,50 A2PXFJ - £6,886 +2,77 %
GAMES WORKSHOP GRP LS-,05 900512 - £169,983 +1,57 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,314 +1,56 %
GAMMA COMMUNICATION.LS-01 A12DHG - 13,050€ +2,76 %
GATELEY (HLDGS) LS -,10 A14TLH - 0,888€ +8,90 %
GATTACA PLC LS -,01 A0LCVL - 1,640€ +5,13 %
GB GROUP PLC LS-,25 914859 - £1,600 +0,04 %
GEAR4MUSIC (HLDGS) LS-,10 A14R8M - 2,670€ -3,26 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,107 +13,33 %
GENEL ENERGY LS -,10 A1JBXU - £0,593 +0,32 %
GENUIT GROUP (WI) LS-001 A1113H - 3,080€ -8,33 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £42,650 +0,71 %
GETBUSY PLC NEW. LS-,0015 A2PW5T - 0,968€ +8,71 %
GLENCORE PLC DL -,01 A1JAGV - £5,528 -1,91 %
GLOBALDATA PLC LS-,0001 A3EJFU - 0,775€ +4,03 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,234 +6,50 %
GOOCH + HOUSEGO LS-,20 911933 - 14,200€ +0,71 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 5,675€ 0,00 %
GOODWIN PLC LS-,10 A0B60R - £141,084 -0,51 %
GRAINGER PLC LS-,05 A0DN8N - £1,780 +1,27 %
GREAT P.EST.LS-,152631578 A2JFRE - £3,199 -1,19 %
GREATLAND GOLD PLC LS-,01 A0J3TY - 0,192€ 0,00 %
GREENCORE GRP PLC LS 0,01 881630 - £2,835 +1,90 %
GREGGS PLC LS-,02 A0RMZD - £22,797 -2,87 %
GSK PLC LS-,3125 A3DMB5 - 22,490€ +1,86 %
GULF KEYSTONE PETR. A2DGZ5 - £2,044 -9,14 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,193 +5,39 %
H.K. LD HLDGS DL -,10 877047 - 7,300€ +1,39 %
HALMA PLC LS-,10 865047 - £33,778 -0,65 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,327 -2,32 %
HALYK SAV.BK.GDRS/40 KT15 A0LF36 - 29,500€ +0,34 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,678€ 0,00 %
HARBOUR ENERGY LS 0,00002 A3CRBA - 3,495€ -0,40 %
HARDIDE PLC LS -,04 A2PEAK - 1,220€ -1,61 %
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HARGREAVES SERVICES PLC A0HMDY - £8,627 +0,92 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,914 +2,47 %
HAYS PLC LS-,01 881825 - £0,569 -0,88 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £2,155 +0,31 %
HELIUM ONE GLOBAL LTD. A2QHPL - 0,004€ +33,33 %
HENRY BOOT PLC LS-,10 579006 - £1,524 +0,99 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £16,602 -0,14 %
HILL + SMITH HLDGS LS-,25 608307 - £30,037 +0,04 %
HILTON FOOD GROUP PLC A0MR59 - £7,284 +1,58 %
HISCOX LTD LS-,065 A14PZ0 - £18,439 -1,05 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £5,131 +1,76 %
Hollywood Bowl Group PLC A2ASCD - £2,734 -1,13 %
HOSTELWORLD GROUP LS-,01 A142E9 - £0,825 +0,87 %
HOWDEN JOINERY GRP LS-,10 884600 - £8,020 +3,15 %
HSBC HLDGS PLC DL-,50 923893 - £13,829 -0,99 %
HSS HIRE GROUP LS -,01 A14M50 - £0,042 +0,90 %
HUNTING PLC LS-,25 867085 - £4,100 +0,62 %
HUTCHMED (CHINA) LS-,1 A2PJ5B - £2,209 +4,02 %
IBSTOCK PLC LS -,01 A142QY - £0,808 -1,40 %
IG DESIGN GROUP PLC LS-05 912554 - 1,150€ +4,55 %
IG GROUP HLDGS PLC A0EARV - £9,582 -1,82 %
IGAS ENERGY PLC LS-,0002 A2DR8V - £0,207 +1,17 %
ILIKA PLC LS-,01 A1CYM5 - 0,268€ +18,58 %
IMI PLC LS-,2857 A1XCMM - £29,644 +0,15 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 1,090€ 0,00 %
IMPERIAL BRANDS PLC LS-10 903000 - £28,535 +1,24 %
INFORMA PLC LS-,001 A114PL - £8,691 -0,58 %
INSPIRED PLC LS-,0125 A3EHZW - 0,933€ -0,80 %
INTEGRAFIN HLDGS LS-,01 A2JE64 - £3,711 +0,71 %
INTERCEDE GRP. PLC LS-,25 912553 - 1,665€ -0,89 %
INTERCONT.H.LS-,208521303 A2PA4R - £127,613 -23,90 %
INTERGRATED DIA.H DL 0,25 A2QJTQ - 0,396€ -2,46 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £18,139 +1,30 %
International Game Technology PLC A14QUY - 8,325€ -0,89 %
INTERTEK GROUP LS-,01 633526 - £59,900 +1,27 %
INVESTEC PLC LS-,0002 A0J32R - £6,009 +1,72 %
IOFINA PLC LS -,01 A0QZ9D - £0,500 +0,91 %
IP GROUP PLC LS -,02 - - £0,703 +3,28 %
ITHACA ENERGY PLC LS-,01 A3D066 - 3,506€ +0,23 %
ITM POWER PLC LS-,05 A0B57L - £0,865 -2,78 %
ITV PLC LS -,10 A0BLQP - £0,660 +1,20 %
IWG PLC LS -,01 A2DGJL - £1,866 +0,71 %
JADESTONE ENERGY LS -,001 A3CM42 - 0,494€ +1,33 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £8,040 +14,69 %
JARDINE MATH. HLDG DL-,25 869042 - 50,950€ +1,90 %
JD SPORTS FASH. LS -,0005 A3C480 - 1,098€ +0,27 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,193 +0,97 %
JET2 PLC LS-,0125 A0J37H - 17,100€ +4,91 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - 0,341€ +1,49 %
JOHNSON MATT. LS 1,101698 A2ABB6 - 26,100€ +0,77 %
JOHNSON SVC. LS-,10 864483 - 1,735€ +5,79 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 82,800€ +0,98 %
JUBILEE METALS GR. LS-,01 912589 - £0,027 +21,20 %
JUDGES SCIENTIFIC LS -,05 912588 - 40,100€ +0,25 %
KAINOS GROUP PLC LS-,005 A14WHA - £12,815 -0,35 %
KAZATOMPROM GDR REGS 1/1 - - 54,400€ -0,73 %
KEFI GOLD COPPER LS -,001 A2DL1A - £0,007 -2,61 %
KELLER GRP PLC LS-,10 890808 - £32,749 +4,30 %
KIER GROUP PLC LS-,01 918585 - £3,099 +2,33 %
KINGFISHER LS-,157142857 812861 - £3,494 +0,79 %
KISTOS HLDGS LS -,10 A3D2WU - 3,700€ +1,09 %
KITWAVE GROUP PLC LS -,01 A3CQR6 - 3,460€ +1,47 %
KNIGHTS GROUP HOL LS-,002 A2JCPL - 1,940€ +0,52 %
KORE POTASH PLC DL-,001 A2JHFL - 0,045€ +1,12 %
KR1 PLC LS -,0019 A2DNAT - 0,307€ +0,99 %
KROMEK GROUP PLC LS -,01 A1W64P - £0,055 -2,48 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £6,897 +0,06 %
LAND SECURITIES GROUP PLC A2DW9E - £6,598 +0,89 %
LBG MEDIA PLC LS -,001 A3C9EL - 0,444€ +12,12 %
LEGAL GENL GRP PLCLS-,025 851584 - £3,005 +1,06 %
LLOYDS BKG GRP LS-,10 871784 - £1,017 -1,17 %
LOGISTICS DEV.GRP. LS-,01 A2DQKJ - £0,219 -2,50 %
LONDON STOCK EXCHANGE A0JEJF - £88,066 +0,97 %
LONDONMETRIC PROPERTY A1C37D - £1,821 +1,89 %
LONGBOAT ENERGY LS-,10 A2PV81 - 1,235€ +0,41 %
LUCECO PLC LS -,0005 A2ATVM - £2,064 +1,18 %
M + C SAATCHI PLC LS-,01 A0DLHB - 1,385€ +1,09 %
M+G LS -,05 - - £3,160 +1,90 %
M.P. EVANS GROUP LS-,10 868448 - 22,600€ -1,74 %
MACFARLANE GRP LS-,25 905201 - £0,827 +2,49 %
MAN GRP LTD.DL-0342857142 A2PG8B - £3,365 +1,06 %
MARKS SPENCER GRP LS-,25 534418 - £4,304 +2,50 %
MARLOWE PLC LS -,5 A2AFK1 - 5,055€ -0,88 %
MARSHALLS PLC LS -,25 A0B59C - £1,763 -0,59 %
MaxCyte A2AGVE - 1,265€ +10,96 %
MC MINING LTD A2H9D5 - £0,126 -0,62 %
MCBRIDE PLC LS-,10 896261 - £1,846 +1,53 %
MEARS GRP PLC LS-,01 913631 - £4,302 -0,08 %
MELR IN PLC LS-,22857142 A3D648 - 5,882€ +2,26 %
METALS EXPLORATION LS-,01 A0DPHS - £0,164 -2,45 %
MICROLISE GROUP LS-,001 A3CVR7 - 0,840€ +5,00 %
MIDWICH GROUP PLC LS-,01 A2AJGM - 1,990€ +9,34 %
MITIE GRP PLC LS-,025 864585 - £2,125 +0,98 %
MONEYSUPERMARKET LS-,02 A0MW73 - £2,024 +0,09 %
MOONPIG GROUP PLC LS -,10 A2QNEN - 3,550€ +5,03 %
MORGAN ADVANCED MAT.LS-25 857412 - £2,694 -2,04 %
MORGAN SINDALL GRP LS-,05 936287 - £39,854 +1,93 %
MOTORPOINT GRP WI LS-,01 A2AJ6G - £1,457 +2,60 %
MS INTL PLC LS-,10 865031 - 17,300€ +1,17 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,622 -0,50 %
MULBERRY GRP PLC LS-,05 900941 - £2,335 -0,70 %
NAKED WINES PLC LS -,075 A0B7SL - 0,692€ +2,37 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,028 -0,56 %
NATIONAL GRID PLC A2DQWX - £12,146 +1,96 %
NATL EXPR. GRP LS-,05 888871 - £0,300 -0,43 %
NATWEST GR.PLC LS 1,0769 A3DS0H - 7,647€ +0,78 %
NCC GROUP PLC LS -,01 A0EAWX - £1,551 +0,58 %
NETCALL PLC LS-,05 931062 - 1,540€ +4,05 %
NEXT FIFTEEN LS-,025 929977 - 3,710€ -1,33 %
NEXT PLC LS 0,10 779551 - £154,439 +0,64 %
NICHOLS PLC LS-,10 895696 - £10,956 -1,48 %
NINETY ONE PLC LS 1 A2PW4P - £2,015 +1,68 %
NORCROS PLC LS-,10 A14Z8Q - £3,131 -0,44 %
NWF Group PLC 913250 - 1,975€ +2,86 %
OCADO GROUP PLC LS -,02 A1C2GZ - £3,541 +11,42 %
ON THE BEACH GRP LS 0,01 - - £1,738 +0,84 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,042€ -39,03 %
OSB GROUP PLC LS 3,04 A2QFHP - 5,800€ +0,87 %
OXFORD BIOMEDICA LS-,50 A2JLRX - £5,253 +2,79 %
OXFORD INSTR. PLC LS-,05 868366 - £26,699 -0,52 %
OXFORD METRICS LS-,0025 693492 - 0,412€ +1,48 %
PAN AFRICAN RES LS -,01 913531 - 1,415€ 0,00 %
PANOPLY HLDGS PLC LS,-01 A2PALA - 1,150€ +0,88 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,110 -0,35 %
PARAGON BANKING GR. LS 1 A0NBD6 - £7,096 +0,06 %
PCI-PAL PLC LS -,01 911547 - 0,915€ 0,00 %
PEARSON PLC LS-,25 858266 - £13,641 -0,75 %
PENNON GROUP NEW LS-,6105 A3CR01 - 4,026€ +3,55 %
PENSANA PLC LS-,001 A2PZ3W - 0,480€ -0,89 %
PensionBee Group PLC A3CNLK - 1,550€ +2,31 %
PERSIMMON PLC LS-,10 882058 - £12,596 +2,04 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,402 +1,68 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,301 +0,99 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £9,098 -0,56 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,209 -0,02 %
PLAYTECH PLC LS-,01 A1J0S4 - £3,711 +1,15 %
PLUS500 LTD. LS -,01 A1W3GY - £33,371 +0,12 %
POLAR CAP.HLDGS LS -,025 A0MKEV - 9,050€ +2,84 %
POWERHOUSE ENER.GR.LS-005 - - 0,002€ +10,00 %
PPHE HOTEL GROUP LTD. A0MW4C - £14,987 +1,81 %
PREMIER FOODS PLC LS-,10 A1JWNB - £2,041 +1,94 %
PRIMARY HEALTH LS-,0125 A142J2 - £0,932 +3,02 %
PROVIDENT FIN.LS-17868339 A0MV90 - £0,691 +1,16 %
PRUDENTIAL PLC LS-,05 852069 - £8,977 +0,71 %
PZ CUSSONS LS-,01 A0LAV3 - £0,978 +0,23 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £4,881 +0,38 %
QUADRISE FUELS INT.LS-,01 A0JJ7Z - £0,010 -0,41 %
QUILTER PLC 144A LS,08167 A3DHCS - 2,160€ +3,85 %
RANK GRP LS-,1388888888 A0LGPG - £0,770 +1,07 %
REACH PLC LS-,10 885738 - £0,509 +0,50 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - 70,200€ +0,70 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,145€ +0,88 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £4,618 +0,72 %
RELX PLC LS -,144397 A0M95J - £29,304 -15,99 %
RENALYTIX AI PLC LS-,0025 A2N765 - 0,064€ -1,15 %
RENEWI LS 1, A3CRFF - 10,400€ +0,58 %
RENISHAW PLC LS-,20 868884 - £52,904 -2,21 %
RENOLD PLC LS-,05 855288 - 0,925€ -2,37 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £3,165 +0,18 %
RESTORE PLC LS -,05 A1C055 - 3,680€ +0,82 %
RHI MAGNESITA N.V. A2H5W8 - £26,505 -4,66 %
RIGHTMOVE PLC LS -,001 A2NB0W - £5,379 -0,53 %
RIO TINTO PLC LS-,10 852147 - £65,881 -1,80 %
RM PLC LS-,022857142 A1XEY8 - £1,016 +0,75 %
ROBERT WALTERS PLC LS-,20 502815 - £1,356 +1,21 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £13,291 -0,24 %
ROTORK PLC LS-,005 A14RF2 - £5,013 +1,73 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £1,494 -1,57 %
S + U PLC DL 0,125 A0BKSX - £19,398 +1,43 %
S4 CAPITAL PLC LS-,25 - - £0,498 -0,44 %
SABRE INSUR. GRP LS-,001 A2H8SX - £1,686 -9,28 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £5,206 +0,51 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £11,589 +1,48 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,651 +2,03 %
SANDERSON DESIGN LS-,01 876078 - 0,910€ +5,81 %
Savannah Petroleum PLC A118Z6 - 0,059€ -7,09 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,051 -0,58 %
SAVILLS PLC LS-,025 A0JLZC - £10,331 +0,30 %
SDI GROUP PLC LS -,01 A0RDUF - £0,974 +2,32 %
SEGRO PLC LS-,10 A0N9B0 - £9,103 +1,82 %
SENIOR PLC LS-10 852271 - £2,999 +0,99 %
SERABI GOLD PLC LS-,005 A2JMGK - £2,273 +0,20 %
SERCO GROUP PLC LS-,02 899328 - £2,802 +1,72 %
SEVERFIELD PLC LS -,025 A0M10S - £0,364 +2,34 %
SEVERN TRENT LS-,9789 A0LBHG - £32,682 +3,52 %
SHELL PLC EO-07 A3C99G - 46,923€ +0,14 %
SHEPHERD NEAME P. CONS. A1156F - 5,275€ +6,78 %
SHIELD THERAPEUT. LS-,015 A2AE98 - £0,056 +4,79 %
SHOE ZONE PLC LS-,01 A115LD - 0,918€ +0,82 %
SIG PLC LS-,10 888153 - £0,092 +2,15 %
SIGMAROC PLC LS -,01 A2DJW0 - 1,480€ +0,68 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,949 +3,37 %
SMITH + NEP. DL -,20 502816 - £11,001 +2,00 %
SMITHS GROUP PLC LS -,375 A0MSHN - £26,788 +0,82 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,960€ -0,78 %
SOFTCAT PLC LS-,0005 A1430G - £17,382 +2,01 %
SPEEDY HIRE LS-,05 905381 - £0,139 -0,01 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £74,023 -0,37 %
Spire Healthcare Group PLC A117ZX - £2,477 +0,09 %
SPRINGFIELD PROP. LS-,125 A2H5UP - 1,350€ +4,65 %
SRT MARINE SYS PLC LS-001 A0MS2G - 0,895€ +8,48 %
SSE PLC LS-,50 881905 - £25,823 +2,74 %
SSP GROUP LS-,01085 A2PDL4 - £1,864 +0,17 %
ST.JAMES'S PLACE LS-,15 888460 - £10,875 +2,25 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,493€ +0,92 %
STAND. CHART. PLC DL-,50 859123 - £20,608 -0,83 %
STD.LIFE AB.LS-,139682539 - - £2,380 +0,62 %
STELRAD GROUP PLC LS 1 A3C67V - 1,820€ +10,98 %
STHREE PLC LS -,01 A0HL48 - £3,028 -3,02 %
STRATEGIC MINER. LS -,001 A1JET3 - £0,050 -3,10 %
STRIX GROUP PLC LS -,01 A2DVHY - £0,333 -0,04 %
STV GROUP PLC LS -,50 A0Q9SF - £0,999 +0,96 %
SULNOX GROUP PLC LS 0,02 A2PW88 - 0,400€ +0,50 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,922 -2,73 %
Synectics PLC 877460 - 2,310€ +2,21 %
SYNTHOMER LS -,01 A3EUL7 - 1,425€ +1,06 %
SYSTEM1 GROUP LS-,01 A0LF1L - 4,200€ +8,25 %
TATE +LYLE LS-,2916666667 A3DKAB - 6,775€ +1,12 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £6,673 -0,47 %
TAYLOR WIMPEY PLC LS -,01 852015 - £0,796 +4,51 %
TBC BANK GROUP LS 0,01 - - £49,550 -0,20 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £4,367 -1,94 %
TELECOM PLUS PLC LS-,05 762555 - £9,069 +2,47 %
TESCO PLC LS-,0633333 A2QQMK - 6,425€ -1,15 %
The Character Group PLC 913633 - 3,690€ +1,93 %
THE GYM GROUP LS -,01 A143NH - £1,881 +0,05 %
THEWORKS.CO.UK PLC LS-,01 A2JQ4Y - 1,135€ +8,10 %
THG PLC LS-,005 A2QCFV - 0,425€ -3,34 %
TIME FINANCE LS -,0006818 A1W16J - 0,695€ +2,96 %
Time Out Group PLC A2ALCX - 0,070€ -17,65 %
TINYBUILD REGSCAT3 DL-001 A2QP6H - 0,123€ +2,50 %
TOPPS TILES PLC LS-,03333 - - £0,346 -0,58 %
TP ICAP GROUP PLC LS -,25 A2QMAV - 3,800€ +2,70 %
TRACSIS PLC A0M8FT - 3,780€ +1,07 %
TRAINLINE PLC LS 0,01 - - £2,326 +6,90 %
TRAVIS PERKINS LS-,1 A3CN01 - 7,275€ +4,68 %
TRIAD GRP PLC LS-,01 900444 - £3,938 +0,83 %
TRIBAL GROUP PLC 626538 - 1,210€ 0,00 %
TRIFAST PLC LS-,05 931901 - £0,850 -0,88 %
TRISTEL PLC LS-,01 A0JDM7 - 4,750€ +0,21 %
TRUFIN PLC A2JEGB - £1,008 +0,95 %
TRUSTPILOT GROUP LS -,01 A2QRZ2 - 3,450€ +10,22 %
TT ELECTRON. LS-,25 881799 - £1,814 -0,12 %
TULLOW OIL PLC LS-,10 591219 - £0,122 -0,38 %
Unilever PLC A0JNE2 - 48,115€ -6,12 %
UNILEVER PLC LS -,035 A41NM1 - 57,930€ -0,77 %
UNITED UTILITIES GRP A0Q4EC - £15,136 +3,21 %
UP GL SOURCES HDGS LS-,25 A2DM0C - £0,470 +1,67 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,828€ +0,61 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,882 +1,69 %
VESUVIUS PLC LS 0,10 A1J7UJ - £4,698 +1,15 %
VICTORIAN P.G. LS -,001 A3CST9 - 1,045€ +1,70 %
VICTREX PLC LS-,01 898554 - £9,071 -0,91 %
VIRGIN MONEY UK LS 0,10 A2AD8K - 2,632€ +0,34 %
VISTRY GROUP PLC LS-,50 911164 - £2,442 +5,89 %
VivoPower PLC A2DJ2T - 1,953€ +4,69 %
VODAFONE GROUP PLC A1XA83 - £1,189 -1,52 %
VOLUTION GROUP LS -,01 A116RY - £6,319 -0,49 %
W.A.G PAY.SOLU.PLC LS-,01 A3C482 - 1,280€ +3,23 %
WARPAINT LONDON LS -,25 A2DHJQ - 2,230€ +6,19 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £7,087 +0,77 %
WATKIN JONES PLC LS -,01 A2AF17 - 0,184€ +1,94 %
WEIR GRP PLC LS-,125 857968 - £26,100 -0,84 %
WETHERSPOON (J D) LS-,02 - - £10,833 +3,56 %
WH SMITH LS -,220895 A0NCXL - £4,294 +4,32 %
WHITBREAD LS -,76797385 A0LGB1 - £26,790 +2,92 %
WICKES GROUP PLC LS-,10 A3CUC1 - 2,725€ +11,68 %
WINDWARD LTD A3C812 - 2,420€ +14,15 %
Workspace Group PLC A1JHAB - £3,493 +2,74 %
WPP PLC LS-,10 A1J2BZ - £3,963 -1,76 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 4,100€ +7,89 %
XAAR PLC LS-,10 911961 - £1,583 +2,77 %
XP POWER LTD. LS-,01 A0MQ1C - £17,468 -1,86 %
YOUGOV PLC LS -,002 A0MM98 - £2,857 -0,53 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £11,715 +2,66 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,033 +1,70 %
ZEPHYR ENERGY PLC LS-,001 A2DW60 - £0,030 +1,77 %
ZOTEFOAMS PLC LS-,05 902407 - £4,955 +0,86 %