'25984'
Übersicht aller Großbritannien 500 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 97,000€ +0,23 %
1SPATIAL PLC LS -,10 A2NB01 - 0,588€ -3,69 %
4BASEBIO PLC EO 1 A3CWA4 - 7,600€ -0,65 %
4IMPRINT GRP LS-,3846 916232 - £31,367 -0,74 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,448 -0,83 %
A.G. BARR LS-,04167 A1JXU7 - £6,753 +0,49 %
AB DYNAMICS PLC LS -,01 A1W36D - 16,050€ -3,89 %
ACCESSO TECHNOL.GP LS-,01 914199 - 4,480€ +7,69 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,731€ -1,28 %
ACG ACQUISITION CO. CL.A A3DXHC - 12,400€ +1,64 %
ACTIVEOPS PLC LS -,001 A2QSET - 1,975€ -2,47 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £34,080 +1,79 %
ADRIATIC METALS LS-013355 A2PW0G - 3,620€ +1,97 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,304 0,00 %
ADVANCEDADVT LTD. ORD NPV A3CML4 - 1,940€ -2,02 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,089 -2,22 %
AIRTEL AFRICA PLC DL -,50 - - £2,290 -1,05 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £5,489 +0,71 %
ALFA FIN.SOFTW.HL.LS-,001 A2DSNR - £2,300 -0,21 %
ALLERGY THER. PLC LS-,001 A0EAWN - 0,094€ +12,87 %
ALLFUNDS GROUP EO-,0025 A3CNAB - 6,503€ +3,05 %
ALPHAWAVE IP GROUP LS 1 A3CPH7 - 2,050€ +0,02 %
ALTYNGOLD PLC LS -,10 A2QJES - 11,900€ -4,80 %
ALUMASC GRP PLC LS -,125 907523 - £3,442 -0,80 %
ANGLO AMERICAN DL-,54945 A0MUKL - 26,020€ -0,86 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £1,926 -6,26 %
ANGLO PACIFIC GRP LS-,02 871733 - £0,923 -0,91 %
ANPARIO PLC LS -,23 A1C4Q5 - 5,350€ +2,88 %
ANTOFAGASTA PLC LS-,05 867578 - £28,055 -0,76 %
AO WORLD PLC LS -,0025 A1XEN9 - £0,987 -0,79 %
APTI.SOFT.GR.LS-,07333333 - - £3,024 +0,78 %
AQUIS EXCHANGE PL LS-,1 A2JN4U - 8,425€ -0,30 %
ARGO BLOCKCHAIN LS -,001 A2JR3A - £0,043 +5,24 %
ARIANA RESOURCESLS -,001 A0MS1U - 0,021€ -7,61 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £1,891 +5,36 %
ASHTEAD GRP PLC LS-,10 894565 - £51,625 -0,80 %
ASHTEAD TECHNOLOGY LS-,05 A3C8HH - 3,820€ -1,04 %
ASOS PLC LS-,035 912703 - £2,470 -0,28 %
ASSOC. BR. FOODS LS-,0568 920876 - £21,868 +1,45 %
ASTRAZENECA PLC DL-,25 886455 - £127,780 +0,53 %
ATALAYA MNG PLC LS-,075 A142QE - £6,796 +0,09 %
AUCTION TECH.GRP.LS-,0001 A2QP3Y - 3,560€ -7,29 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £7,734 +0,88 %
AVACTA GROUP PLC LS-,10 A2ADP0 - 0,790€ +1,28 %
AVATION PLC LS-,01 A0KDZA - 1,860€ +6,29 %
AVINGTRANS LS-,05 873350 - 5,650€ -0,88 %
AVON RUBBER PLC LS 1 854768 - £20,127 -0,85 %
B+M EUROP.VAL.RET.LS -,10 A1154Z - £2,241 -2,43 %
BABCOCK INTL GRP LS-,60 877431 - £12,289 +1,48 %
BAE SYSTEMS PLC LS-,025 866131 - £19,467 -0,24 %
BAKKAVOR GRP PLC LS -,1 A2H7JM - £2,201 +0,50 %
BALFOUR BEATTY PLC LS-,50 855539 - £6,709 +1,73 %
BANGO PLC LS-,20 A0HGYU - £0,989 +2,30 %
BARCLAYS PLC LS 0,25 850403 - £3,771 +0,64 %
BARRATT DEV. PLC LS-,10 859551 - £3,913 +1,75 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,193 +0,65 %
BEAZLEY PLC LS -,05 A2AF7G - £9,290 -1,02 %
BEEKS FIN CLD LS-,00125 A2H8R1 - £2,279 -1,45 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,300€ +5,69 %
BELLWAY PLC LS -,125 869646 - £26,226 +5,92 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,436 -3,99 %
BIG TECHNOLOGIES LS-,10 A3CVRU - 0,905€ -2,16 %
BIG YELLOW GROUP LS 0,10 539971 - £11,383 +1,10 %
BIOVENTIX PLC LS -,05 A113DD - £23,756 -1,89 %
BK OF G GROUP PLC LS 0,01 A2JHMB - £78,034 -1,97 %
BLOOMSBURY PUBL. LS-,0125 460093 - £4,870 +0,22 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,006 +2,58 %
BODYCOTE PLC LS -,1727272 A0RDRL - £6,557 -1,40 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,117 -1,72 %
BP plc 850518 - 28,500€ -3,06 %
BP PLC DL-,25 850517 - £4,127 -2,20 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,483 +3,47 %
BRICKABILITY GP LS -,10 A2PQ6Q - 0,633€ +8,12 %
BRIDGEPOINT AD.LS -,00005 A3CU5W - 3,440€ -1,15 %
BRIT. LD CO. PLC LS-,25 852556 - £3,676 +2,59 %
BRIT.AMER.TOBACCO LS-,25 916018 - £38,293 +1,09 %
BROWN GRP PLC CONS. A0MKAF - 0,477€ 0,00 %
BT GROUP PLC LS 0.05 794796 - £1,856 +1,25 %
BUNZL PLC LS-,3214857 A0ET3E - £24,426 +0,85 %
BURBERRY GROUP LS-,0005 691197 - £11,774 +0,54 %
BYTES TECH.GRP LS -,01 A2QKSG - 4,310€ -9,45 %
C+C GROUP PLC EO-,01 A0CA07 - £1,341 -1,78 %
CAB PAY.HOLD.L. LS-,00033 A3EP8Y - 0,565€ -1,74 %
CAIRN HOMES (WI) EO -,001 A14UTJ - £1,752 +0,30 %
CALNEX SOLUT. LS -,00125 A2QEGT - 0,648€ +3,60 %
CAMELLIA PLC LS-,10 865930 - £59,160 +0,23 %
CAPITA PLC SL-,02066666 A0MZ15 - 0,152€ -0,13 %
CAPITAL LTD. DL-,0001 A1CYV4 - 1,215€ +4,74 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,433 +0,98 %
CARD FACTORY PLC LS-,01 A114CM - £0,986 +1,85 %
CARNIVAL PLC DL 1,66 120071 - £19,798 +2,92 %
CASPIAN SUNRISE LS-,01 A0MSCF - £0,021 -7,50 %
CASTINGS PLC LS-,10 935246 - £2,552 -0,10 %
CELTIC PLC LS 0,01 905326 - £1,711 -0,17 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,580 -0,23 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 0,678€ -3,90 %
CENTRICA LS-,061728395 A0DK6K - £1,729 +2,15 %
CERES POWER HLDGS LS-,10 A2NB49 - £2,171 +3,46 %
CHAPEL DOWN GRP PLC LS-05 A0NEEB - 0,464€ -2,42 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,018 +5,73 %
CHEMRING GRP PLC LS-,01 A1JFNS - £5,707 +1,19 %
CHESNARA PLC LS-,05 - - £2,762 +0,99 %
CIRCASSIA GROUP PLC A1XFBM - £0,745 -2,27 %
CITY LON.INV.GRP LS-,01 A0JK0D - 4,390€ +0,23 %
CLARKSON PLC LS-,25 872503 - £34,960 -0,61 %
CLS HLDGS PLC LS-,025 - - £0,597 +0,65 %
CMC MARKETS PLC LS -,25 A0J2VP - £2,227 -0,23 %
CML MICROSYST.PLC LS-,05 868706 - £3,126 -8,60 %
Coats Group PLC A1JA3L - £0,815 +0,33 %
COCA-COLA EU.PA. EO -,01 A2AJ8Q - £67,437 +1,34 %
COHORT PLC A0JDZC - £12,965 -0,06 %
COMPASS GROUP LS-,1105 A2DR6K - £25,863 +1,11 %
COMPUTACENTER LS-,075555 A14NH6 - £26,630 -0,56 %
CONCURRENT TECH. LS-,01 929339 - 2,570€ +3,63 %
CONDOR GOLD PLC LS -,20 A1JZFM - 0,399€ +0,63 %
CONDUIT HOLDINGS LTD A2QHL6 - 3,980€ -0,50 %
CONVATEC GROUP WI LS -,10 A2AUD3 - £2,448 +2,10 %
CORA GOLD LTD O.N. A2H5LB - £0,095 -0,23 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,105 +0,95 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £1,500 -1,16 %
CRANEWARE PLC A0MS3H - 26,200€ -0,76 %
CRANSWICK PLC LS-,10 - - £49,713 +0,13 %
CREO MEDICAL GRP LS-,001 A2DH40 - £0,112 -0,73 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £1,736 +1,74 %
CRODA INTL LS -,10609756 A2PF9D - £26,781 -2,68 %
Cushman & Wakefield plc A2JRTA - 7,100€ +6,77 %
CVS GROUP PLC LS -,002 A0M5AJ - £14,028 +1,20 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 1,760€ +1,73 %
DAIRY FARM INTL DL-,056 928180 - 2,870€ +0,35 %
DANIEL THWAITES LS-,25 A0RG1C - 1,095€ +5,29 %
DE LA RUE PLC LS-,4486857 A0RBSQ - 1,520€ 0,00 %
DELIVEROO PLC A2QSJZ - £1,790 -0,47 %
DERWENT LONDON LS-,05 897679 - £17,862 +1,43 %
DFS FURNITURE PLC A14NPR - £1,597 -1,12 %
DIAGEO PLC LS-,28935185 851247 - £18,055 +0,45 %
DIALIGHT PLC LS-,0189 812820 - £2,592 +0,46 %
DIPLOMA PLC LS-,05 - - £53,456 -0,50 %
DIR.LINE.INS.LS-,10909090 A14USN - 3,585€ +0,14 %
DISCOVERIE GRP PLC LS-,05 876004 - £5,894 +1,28 %
DIVERS.ENERGY COMP LS-,2 A3E2AU - 10,820€ -2,61 %
DIXONS CARPHONE LS -,001 A1CSN7 - £1,461 +2,84 %
DOMINO'S PIZZA LS-,005208 A2AHL0 - £1,891 +0,04 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,648 -1,89 %
DOWLAIS GROUP PLC LS-,01 A3D8XA - 0,870€ 0,00 %
DP POLAND PLC A1C209 - 0,089€ +11,56 %
DR. MARTENS PLC LS -,01 A2QNAR - 1,035€ +7,81 %
Draper Esprit PLC A143MK - 4,800€ -0,41 %
DRAX GROUP LS-,1155172 A0MK9W - £7,246 +2,05 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £11,314 +0,30 %
EASYJET PLC LS-,27285714 A1JTC1 - £5,021 +7,71 %
ECKOH PLC LS-,0025 121850 - 0,648€ +0,39 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 1,055€ -1,86 %
EFG-HERMES HD.GDR S/2 LE1 916490 - 0,863€ 0,00 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,332€ +6,41 %
ELECO PLC LS-,01 919028 - 1,745€ +7,06 %
ELECTROCOMPONENTS LS-,10 862727 - £5,468 -1,47 %
ELEMENTIS PLC LS-,05 912541 - £1,643 +0,83 %
ELIXIRR INTL LS -,00005 A2P886 - 9,875€ +0,77 %
ENDEAVOUR MINING PLC -,01 A3CSCF - 39,000€ -3,06 %
ENERGEAN PLC LS -,01 A2JGLJ - £8,745 -1,24 %
ENQUEST PLC LS -,05 A1CTAH - £0,103 -1,77 %
ENTAIN PLC EO-,01 A1CWWN - £8,450 +1,00 %
Epwin Group PLC A1164R - 1,375€ +4,96 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,615€ -0,62 %
ESSENTRA PLC LS -,25 A0ET3D - £1,089 -0,81 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
EUROCELL (WI) LS -,001 A1W9PL - £1,301 +1,04 %
EXPERIAN PLC DL -,10 A0KDZM - £35,636 +1,09 %
FDM GROUP HLDGS LS -,01 A116TF - £1,355 -2,37 %
FERREXPO PLC A0MRG2 - £0,534 +1,27 %
FEVERTREE PLC LS -,0025 A12EXX - £8,090 +2,05 %
FILTRONIC PLC LS-,001 897725 - 1,460€ -7,01 %
FIRST DERIVATIVES LS-,005 911641 - 29,000€ +2,11 %
FIRSTGRP PLC LS-,05 896516 - £2,224 +1,41 %
FISHER (JAMES)SONS LS-,25 871184 - £3,944 -0,92 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £0,690 -1,96 %
FOCUSRITE PLC LS -,001 A12GLU - 2,170€ +8,50 %
FONIX MOBILE PLC LS-,001 A2QFET - 2,130€ -3,18 %
FORESIGHT GROUP HOLDINGS A2QN5A - 5,200€ 0,00 %
FORTERRA PLC LS -,01 A2AG67 - £1,787 +1,64 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,547 +0,23 %
FRASERS GROUP PLC LS-,10 A0MK5S - £7,078 +0,61 %
FRESNILLO PLC DL -,50 A0MVZE - £26,752 +3,21 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 5,020€ +5,91 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £6,056 -0,57 %
FUNDING CIRCLE LS-,001 A2N6WD - £1,339 +9,16 %
FUTURE PLC LS-,15 A2DKXS - £6,324 -3,45 %
GALLIFORD TRY PLC LS-,50 A2PXFJ - £5,430 +2,54 %
GAMES WORKSHOP GRP LS-,05 900512 - £146,464 +0,59 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,453 -0,84 %
GAMMA COMMUNICATION.LS-01 A12DHG - 11,400€ +0,88 %
GATELEY (HLDGS) LS -,10 A14TLH - 1,375€ +1,10 %
GB GROUP PLC LS-,25 914859 - £2,500 -1,69 %
GEAR4MUSIC (HLDGS) LS-,10 A14R8M - 3,550€ +9,91 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,033 -6,44 %
GENEL ENERGY LS -,10 A1JBXU - £0,654 -1,51 %
GENUIT GROUP (WI) LS-001 A1113H - 4,250€ -1,62 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £24,333 -1,88 %
GETBUSY PLC NEW. LS-,0015 A2PW5T - 0,965€ +6,04 %
GLENCORE PLC DL -,01 A1JAGV - £3,555 -0,48 %
GLOBALDATA PLC LS-,0001 A3EJFU - 1,300€ -5,11 %
GOOCH + HOUSEGO LS-,20 911933 - 6,550€ +3,97 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 5,675€ 0,00 %
GOODWIN PLC LS-,10 A0B60R - £140,714 +2,71 %
GRAINGER PLC LS-,05 A0DN8N - £1,948 +0,63 %
GREAT P.EST.LS-,152631578 A2JFRE - £3,321 +0,45 %
GREATLAND GOLD PLC LS-,01 A0J3TY - 0,192€ 0,00 %
GREENCORE GRP PLC LS 0,01 881630 - £2,454 +1,60 %
GREGGS PLC LS-,02 A0RMZD - £16,329 -0,86 %
GSK PLC LS-,3125 A3DMB5 - 18,715€ +0,27 %
GUILD ESPORTS PLC LS-,001 A2QEBZ - 0,031€ -19,35 %
GULF KEYSTONE PETR. A2DGZ5 - £1,890 -1,98 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,151 -2,99 %
H.K. LD HLDGS DL -,10 877047 - 5,475€ +1,39 %
HALMA PLC LS-,10 865047 - £35,156 +1,11 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,441 +0,10 %
HALYK SAV.BK.GDRS/40 KT15 A0LF36 - 23,300€ -0,43 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,543€ -0,46 %
HARBOUR ENERGY LS 0,00002 A3CRBA - 2,302€ +0,96 %
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HARGREAVES SERVICES PLC A0HMDY - £6,775 -0,01 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,632 +0,89 %
HAYS PLC LS-,01 881825 - £0,579 -1,17 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £1,471 +1,06 %
HENRY BOOT PLC LS-,10 579006 - £2,204 -0,48 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £18,210 +0,94 %
HILL + SMITH HLDGS LS-,25 608307 - £20,873 -1,31 %
HILTON FOOD GROUP PLC A0MR59 - £6,676 -0,06 %
HISCOX LTD LS-,065 A14PZ0 - £14,134 +0,88 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £4,045 +4,37 %
Hollywood Bowl Group PLC A2ASCD - £2,823 +7,13 %
HOSTELWORLD GROUP LS-,01 A142E9 - £1,243 -1,35 %
HOWDEN JOINERY GRP LS-,10 884600 - £8,234 +0,32 %
HSBC HLDGS PLC DL-,50 923893 - £10,039 +1,19 %
HSS HIRE GROUP LS -,01 A14M50 - £0,069 -9,33 %
HUNTING PLC LS-,25 867085 - £3,302 +1,45 %
HUTCHMED (CHINA) LS-,1 A2PJ5B - £2,265 -3,30 %
IBSTOCK PLC LS -,01 A142QY - £1,296 +0,33 %
IDOX PLC LS-,01 675545 - 0,625€ 0,00 %
IG DESIGN GROUP PLC LS-05 912554 - 0,645€ -0,77 %
IG GROUP HLDGS PLC A0EARV - £11,063 +2,58 %
ILIKA PLC LS-,01 A1CYM5 - 0,543€ +4,73 %
IMI PLC LS-,2857 A1XCMM - £23,264 +0,36 %
IMMEDIA GROUP PLC LS -,10 A0B6UC - 0,137€ +5,81 %
IMMUPHARMA PLC LS-,10 A0BMC4 - £0,104 +0,73 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 2,090€ +1,46 %
IMPERIAL BRANDS PLC LS-10 903000 - £30,813 -1,27 %
INDIVIOR PLC DL 0,50 A3DWFC - 20,400€ +2,00 %
INFORMA PLC LS-,001 A114PL - £9,174 -0,78 %
INSIG AI PLC LS-,01 A14Z94 - 0,330€ -6,25 %
INSPIRED PLC LS-,0125 A3EHZW - 0,890€ -0,56 %
INTEGRAFIN HLDGS LS-,01 A2JE64 - £3,685 +0,81 %
INTERCEDE GRP. PLC LS-,25 912553 - 1,840€ +3,95 %
INTERCONT.H.LS-,208521303 A2PA4R - £90,096 -0,99 %
INTERGRATED DIA.H DL 0,25 A2QJTQ - 0,434€ -1,36 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £21,347 -0,75 %
International Game Technology PLC A14QUY - 14,650€ +4,64 %
INTERTEK GROUP LS-,01 633526 - £48,710 +0,85 %
INVESTEC PLC LS-,0002 A0J32R - £5,605 -1,36 %
IP GROUP PLC LS -,02 - - £0,584 -1,56 %
ITHACA ENERGY PLC LS-,01 A3D066 - 2,080€ -1,89 %
ITM POWER PLC LS-,05 A0B57L - £0,839 -0,87 %
ITV PLC LS -,10 A0BLQP - £0,767 +0,58 %
IWG PLC LS -,01 A2DGJL - £2,309 -1,50 %
JADESTONE ENERGY LS -,001 A3CM42 - 0,259€ -1,15 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £3,148 -0,54 %
JARDINE MATH. HLDG DL-,25 869042 - 52,150€ -1,60 %
JD SPORTS FASH. LS -,0005 A3C480 - 1,060€ -1,85 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,318 -0,11 %
JET2 PLC LS-,0125 A0J37H - 15,950€ +4,93 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - £0,204 +10,90 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £21,673 +3,10 %
JOHNSON SVC. LS-,10 864483 - 1,635€ +4,14 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 63,600€ -1,85 %
JUBILEE METALS GR. LS-,01 912589 - £0,032 +7,74 %
JUDGES SCIENTIFIC LS -,05 912588 - 68,750€ +2,61 %
Just Group PLC A1W8J6 - £2,138 +0,87 %
KAINOS GROUP PLC LS-,005 A14WHA - £9,720 -1,57 %
KAZATOMPROM GDR REGS 1/1 - - 47,900€ +3,46 %
KEFI GOLD COPPER LS -,001 A2DL1A - £0,017 +13,31 %
KELLER GRP PLC LS-,10 890808 - £15,597 -0,28 %
KIER GROUP PLC LS-,01 918585 - £2,336 +2,21 %
KINGFISHER LS-,157142857 812861 - £3,032 +1,64 %
KISTOS HLDGS LS -,10 A3D2WU - 1,730€ +2,98 %
KITWAVE GROUP PLC LS -,01 A3CQR6 - 2,560€ +0,79 %
KNIGHTS GROUP HOL LS-,002 A2JCPL - 2,230€ +6,19 %
KORE POTASH PLC DL-,001 A2JHFL - 0,039€ -5,42 %
KR1 PLC LS -,0019 A2DNAT - 0,362€ -10,40 %
KROMEK GROUP PLC LS -,01 A1W64P - £0,063 -2,55 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £6,612 -3,33 %
LAND SECURITIES GROUP PLC A2DW9E - £6,208 +3,29 %
LBG MEDIA PLC LS -,001 A3C9EL - 1,110€ +0,91 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,442 +2,36 %
LLOYDS BKG GRP LS-,10 871784 - £0,860 +2,79 %
LOGISTICS DEV.GRP. LS-,01 A2DQKJ - £0,148 -1,54 %
LONDON STOCK EXCHANGE A0JEJF - £90,177 +0,09 %
LONDONMETRIC PROPERTY A1C37D - £1,883 +1,74 %
LUCECO PLC LS -,0005 A2ATVM - £1,349 +0,46 %
M + C SAATCHI PLC LS-,01 A0DLHB - 1,635€ +3,48 %
M+G LS -,05 - - £2,683 +2,38 %
M.P. EVANS GROUP LS-,10 868448 - 14,800€ -8,64 %
MACFARLANE GRP LS-,25 905201 - £0,902 -0,02 %
MAN GRP LTD.DL-0342857142 A2PG8B - £1,920 -0,27 %
MARKS SPENCER GRP LS-,25 534418 - £4,055 +2,15 %
MARLOWE PLC LS -,5 A2AFK1 - 5,055€ -0,88 %
MARSHALLS PLC LS -,25 A0B59C - £1,707 -0,17 %
MAXCYTE INC DL-,01 A2AGVE - 1,430€ +7,52 %
MC MINING LTD A2H9D5 - £0,055 -19,97 %
MCBRIDE PLC LS-,10 896261 - £1,237 -1,34 %
MEARS GRP PLC LS-,01 913631 - £3,296 +0,17 %
MELR IN PLC LS-,22857142 A3D648 - 6,986€ -2,84 %
METALS EXPLORATION LS-,01 A0DPHS - £0,136 -2,94 %
MICROLISE GROUP LS-,001 A3CVR7 - 1,360€ -4,90 %
MIDWICH GROUP PLC LS-,01 A2AJGM - 2,130€ +0,47 %
MITIE GRP PLC LS-,025 864585 - £1,590 +14,07 %
MOBILE STREAMS LS-,0001 A0JDJP - £0,005 -7,42 %
MONEYSUPERMARKET LS-,02 A0MW73 - £1,962 +0,45 %
MOONPIG GROUP PLC LS -,10 A2QNEN - 2,500€ -2,72 %
MORGAN ADVANCED MAT.LS-25 857412 - £2,048 -6,29 %
MORGAN SINDALL GRP LS-,05 936287 - £49,576 +0,25 %
MOTORPOINT GRP WI LS-,01 A2AJ6G - £1,577 -1,22 %
MS INTL PLC LS-,10 865031 - 15,700€ -1,26 %
MULBERRY GRP PLC LS-,05 900941 - £0,929 +0,19 %
NAKED WINES PLC LS -,075 A0B7SL - 0,839€ +1,70 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,095 -12,51 %
NATIONAL GRID PLC A2DQWX - £11,109 +1,41 %
NATL EXPR. GRP LS-,05 888871 - £0,281 -0,25 %
NATWEST GR.PLC LS 1,0769 A3DS0H - 6,278€ -0,41 %
NCC GROUP PLC LS -,01 A0EAWX - £1,449 -0,31 %
NETCALL PLC LS-,05 931062 - 1,260€ -3,08 %
NEXT FIFTEEN LS-,025 929977 - 4,240€ -3,64 %
NEXT PLC LS 0,10 779551 - £126,772 +2,36 %
NICHOLS PLC LS-,10 895696 - £11,222 -3,07 %
NINETY ONE PLC LS 1 A2PW4P - £2,222 +3,72 %
NORCROS PLC LS-,10 A14Z8Q - £2,902 +3,26 %
NWF Group PLC 913250 - 2,090€ +1,46 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,392 +0,94 %
ON THE BEACH GRP LS 0,01 - - £2,235 +0,21 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,091€ +30,36 %
OSB GROUP PLC LS 3,04 A2QFHP - 6,550€ +3,15 %
OXFORD BIOMEDICA LS-,50 A2JLRX - £6,225 -3,79 %
OXFORD INSTR. PLC LS-,05 868366 - £17,975 -1,88 %
OXFORD METRICS LS-,0025 693492 - 0,462€ +8,45 %
PAN AFRICAN RES LS -,01 913531 - 1,130€ +5,61 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,260 -2,35 %
PARAGON BANKING GR. LS 1 A0NBD6 - £8,661 +1,59 %
PAYPOINT PLC LS -,0033 A0DK8C - £7,556 +0,35 %
PEARSON PLC LS-,25 858266 - £10,707 +1,25 %
PENNON GROUP NEW LS-,6105 A3CR01 - 5,645€ -1,40 %
PENSANA PLC LS-,001 A2PZ3W - 2,018€ -0,62 %
PensionBee Group PLC A3CNLK - 1,805€ +1,98 %
PERSIMMON PLC LS-,10 882058 - £12,135 +4,17 %
PETROFAC LTD DL-,02 A0HF9Y - £0,033 -17,00 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,189 +2,31 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,200 -2,98 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £6,735 +0,71 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,875 -0,99 %
PLAYTECH PLC LS-,01 A1J0S4 - £3,440 +0,14 %
PLUS500 LTD. LS -,01 A1W3GY - £31,078 -2,91 %
POLAR CAP.HLDGS LS -,025 A0MKEV - 6,425€ -0,77 %
POWERHOUSE ENER.GR.LS-005 - - 0,006€ -1,56 %
PPHE HOTEL GROUP LTD. A0MW4C - £13,346 +0,42 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,818 +0,20 %
PRIMARY HEALTH LS-,0125 A142J2 - £0,908 +1,82 %
PROVIDENT FIN.LS-17868339 A0MV90 - £1,202 +2,24 %
PRUDENTIAL PLC LS-,05 852069 - £10,412 +2,61 %
PZ CUSSONS LS-,01 A0LAV3 - £0,791 -2,24 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £4,982 +0,82 %
QUILTER PLC 144A LS,08167 A3DHCS - 1,990€ -1,49 %
RANK GRP LS-,1388888888 A0LGPG - £1,311 +3,26 %
REACH PLC LS-,10 885738 - £0,628 -2,81 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £57,390 +0,64 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,565€ +4,33 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £3,346 +0,51 %
RELX PLC LS -,144397 A0M95J - £34,234 -12,58 %
RENEWI LS 1, A3CRFF - 10,400€ +0,58 %
RENISHAW PLC LS-,20 868884 - £36,944 +0,39 %
RENOLD PLC LS-,05 855288 - 0,958€ +5,22 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £4,086 +0,55 %
RESTORE PLC LS -,05 A1C055 - 2,830€ +1,07 %
RHI MAGNESITA N.V. A2H5W8 - £20,227 -1,57 %
RICARDO PLC LS-,25 868727 - £4,202 -2,28 %
RIGHTMOVE PLC LS -,001 A2NB0W - £6,927 +1,83 %
RIO TINTO PLC LS-,10 852147 - £51,475 +1,29 %
RM PLC LS-,022857142 A1XEY8 - £1,030 +1,45 %
ROBERT WALTERS PLC LS-,20 502815 - £1,296 +9,87 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £11,233 -0,46 %
ROTORK PLC LS-,005 A14RF2 - £3,381 -0,54 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £0,903 +1,08 %
S + U PLC DL 0,125 A0BKSX - £17,652 +1,45 %
S4 CAPITAL PLC LS-,25 - - £0,213 -5,84 %
SABRE INSUR. GRP LS-,001 A2H8SX - £1,335 +0,07 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £7,114 -0,85 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £11,689 +2,04 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,389 +1,14 %
Savannah Petroleum PLC A118Z6 - 0,083€ +0,06 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,042 +1,89 %
SAVILLS PLC LS-,025 A0JLZC - £10,019 +0,39 %
SCHRODERS PLC LS -,20 A3DRRR - 4,476€ -1,15 %
SDI GROUP PLC LS -,01 A0RDUF - £0,895 -1,19 %
SEGRO PLC LS-,10 A0N9B0 - £6,679 +0,98 %
SENIOR PLC LS-10 852271 - £1,937 -0,04 %
SERABI GOLD PLC LS-,005 A2JMGK - £2,945 +12,42 %
SERCO GROUP PLC LS-,02 899328 - £2,440 +1,57 %
SEVERFIELD PLC LS -,025 A0M10S - £0,295 +0,37 %
SEVERN TRENT LS-,9789 A0LBHG - £27,014 +1,60 %
SHELL PLC EO-07 A3C99G - 30,815€ -0,76 %
SHEPHERD NEAME P. CONS. A1156F - 5,950€ -0,83 %
SHIELD THERAPEUT. LS-,015 A2AE98 - £0,079 -1,83 %
SIG PLC LS-,10 888153 - £0,092 +1,13 %
SIGMAROC PLC LS -,01 A2DJW0 - 1,340€ +0,75 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,992 -0,40 %
SMITH + NEP. DL -,20 502816 - £13,269 +0,26 %
SMITHS GROUP PLC LS -,375 A0MSHN - £24,055 +1,24 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,708€ -1,39 %
SOFTCAT PLC LS-,0005 A1430G - £15,650 -1,57 %
SOLGOLD PLC A0JDJ3 - £0,188 +4,51 %
SPECTRIS PLC LS-,05 884647 - £41,350 +0,85 %
SPEEDY HIRE LS-,05 905381 - £0,286 +0,46 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £67,528 -3,12 %
Spire Healthcare Group PLC A117ZX - £2,430 +0,41 %
SPIRENT COMMUNIC.LS-,0333 856880 - £1,979 -0,39 %
SPRINGFIELD PROP. LS-,125 A2H5UP - 1,210€ 0,00 %
SRT MARINE SYS PLC LS-001 A0MS2G - 0,938€ -2,34 %
SSE PLC LS-,50 881905 - £18,384 +1,21 %
SSP GROUP LS-,01085 A2PDL4 - £1,630 -0,15 %
ST.JAMES'S PLACE LS-,15 888460 - £13,715 +1,71 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,540€ +3,85 %
STAND. CHART. PLC DL-,50 859123 - £14,507 +0,05 %
STD.LIFE AB.LS-,139682539 - - £2,117 +0,97 %
STELRAD GROUP PLC LS 1 A3C67V - 1,850€ 0,00 %
STHREE PLC LS -,01 A0HL48 - £1,622 -0,60 %
STRIX GROUP PLC LS -,01 A2DVHY - £0,363 -2,76 %
STV GROUP PLC LS -,50 A0Q9SF - £1,196 -0,52 %
SULNOX GROUP PLC LS 0,02 A2PW88 - 0,383€ -3,04 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,902 -5,73 %
Synectics PLC 877460 - 3,270€ +0,93 %
SYNTHOMER LS -,01 A3EUL7 - 0,663€ -5,01 %
TATE +LYLE LS-,2916666667 A3DKAB - 4,330€ -2,65 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £7,297 +1,53 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,063 +2,45 %
TBC BANK GROUP LS 0,01 - - £42,397 -5,78 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £3,921 +0,88 %
TELECOM PLUS PLC LS-,05 762555 - £18,446 +1,02 %
TESCO PLC LS-,0633333 A2QQMK - 5,150€ 0,00 %
The Character Group PLC 913633 - 3,180€ +3,25 %
THE GYM GROUP LS -,01 A143NH - £1,399 +1,10 %
THG PLC LS-,005 A2QCFV - 0,478€ +26,66 %
TIME FINANCE LS -,0006818 A1W16J - 0,585€ +1,74 %
Time Out Group PLC A2ALCX - 0,144€ +9,09 %
TOPPS TILES PLC LS-,03333 - - £0,357 -1,96 %
TP ICAP GROUP PLC LS -,25 A2QMAV - 2,940€ -0,68 %
TRACSIS PLC A0M8FT - 4,250€ -0,47 %
TRAINLINE PLC LS 0,01 - - £2,649 +0,49 %
TRAVIS PERKINS LS-,1 A3CN01 - 7,225€ +3,21 %
TREATT PLC LS-,02 A112AM - £2,802 -0,11 %
TRIAD GRP PLC LS-,01 900444 - £3,093 +0,18 %
TRIBAL GROUP PLC 626538 - 0,678€ +8,40 %
TRIFAST PLC LS-,05 931901 - £0,821 +0,15 %
TRISTEL PLC LS-,01 A0JDM7 - 4,120€ +1,48 %
TRUFIN PLC A2JEGB - £1,159 -1,78 %
TRUSTPILOT GROUP LS -,01 A2QRZ2 - 2,525€ +2,23 %
TT ELECTRON. LS-,25 881799 - £1,022 +2,72 %
TULLOW OIL PLC LS-,10 591219 - £0,105 +2,01 %
UNILEVER PLC LS-,031111 A0JNE2 - £45,765 +2,25 %
UNITED UTILITIES GRP A0Q4EC - £11,980 +1,94 %
UP GL SOURCES HDGS LS-,25 A2DM0C - £0,612 +0,03 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,633€ -1,17 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,608 -0,92 %
VESUVIUS PLC LS 0,10 A1J7UJ - £3,660 -2,72 %
VICTORIAN P.G. LS -,001 A3CST9 - 0,870€ -1,42 %
VICTREX PLC LS-,01 898554 - £6,525 -1,58 %
VIRGIN MONEY UK LS 0,10 A2AD8K - 2,632€ +0,34 %
VISTRY GROUP PLC LS-,50 911164 - £6,438 +0,90 %
VODAFONE GROUP PLC A1XA83 - £0,850 +0,63 %
VOLUTION GROUP LS -,01 A116RY - £6,505 -5,10 %
W.A.G PAY.SOLU.PLC LS-,01 A3C482 - 0,970€ -3,00 %
WARPAINT LONDON LS -,25 A2DHJQ - 2,460€ -1,60 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £3,814 +3,75 %
WATKIN JONES PLC LS -,01 A2AF17 - 0,369€ +3,65 %
WEIR GRP PLC LS-,125 857968 - £28,425 +0,16 %
WETHERSPOON (J D) LS-,02 - - £6,372 +1,46 %
WH SMITH LS -,220895 A0NCXL - £6,519 +0,91 %
WHITBREAD LS -,76797385 A0LGB1 - £32,822 +1,08 %
WICKES GROUP PLC LS-,10 A3CUC1 - 2,560€ +3,23 %
WINDAR PHOTONICS LS -,01 A14Q5A - £0,531 -1,32 %
WINDWARD LTD A3C812 - 2,420€ +14,15 %
Workspace Group PLC A1JHAB - £4,038 -0,43 %
WPP PLC LS-,10 A1J2BZ - £3,407 +0,11 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 3,990€ +3,91 %
XAAR PLC LS-,10 911961 - £1,237 +1,32 %
XP POWER LTD. LS-,01 A0MQ1C - £9,715 -1,27 %
YOUGOV PLC LS -,002 A0MM98 - £2,599 -9,69 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £7,768 +0,02 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,075 -5,39 %
ZEPHYR ENERGY PLC LS-,001 A2DW60 - £0,033 +2,45 %
ZOTEFOAMS PLC LS-,05 902407 - £4,106 +1,00 %