'25984'
Übersicht aller Großbritannien 500 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 94,779€ +0,08 %
1SPATIAL PLC LS -,10 A2NB01 - 0,803€ -4,75 %
4BASEBIO PLC EO 1 A3CWA4 - 4,600€ -17,86 %
4IMPRINT GRP LS-,3846 916232 - £46,986 +1,37 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,447 -2,30 %
A.G. BARR LS-,04167 A1JXU7 - £6,051 +0,51 %
AB DYNAMICS PLC LS -,01 A1W36D - 9,150€ -1,35 %
ACCESSO TECHNOL.GP LS-,01 914199 - 3,480€ +10,13 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,830€ +0,73 %
ACG ACQUISITION CO. CL.A A3DXHC - 24,400€ +1,67 %
ACTIVEOPS PLC LS -,001 A2QSET - 2,360€ +1,72 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £39,578 +1,79 %
ADRIATIC METALS LS-013355 A2PW0G - 3,620€ +1,97 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,809 +0,13 %
ADVANCEDADVT LTD. ORD NPV A3CML4 - 2,090€ +8,29 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,112 +5,55 %
AIRTEL AFRICA PLC DL -,50 - - £3,307 +1,25 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £5,963 -1,36 %
ALFA FIN.SOFTW.HL.LS-,001 A2DSNR - £1,678 +0,78 %
ALKEMY CAPITAL INV.LS-,02 A3C4CU - 3,240€ -7,95 %
ALLERGY THER. PLC LS-,001 A0EAWN - 0,061€ -1,21 %
ALLFUNDS GROUP EO-,0025 A3CNAB - 8,900€ -0,11 %
ALTYNGOLD PLC LS -,10 A2QJES - 13,450€ +10,70 %
ALUMASC GRP PLC LS -,125 907523 - £2,300 -0,74 %
AMIGO HLDGS PLC. LS-,0025 A2JCN9 - £0,026 +2,67 %
ANGLO AMERICAN DL-,54945 A0MUKL - 26,020€ -0,86 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £3,934 -0,41 %
ANGLO PACIFIC GRP LS-,02 871733 - £1,609 +0,60 %
ANPARIO PLC LS -,23 A1C4Q5 - 6,075€ 0,00 %
ANTOFAGASTA PLC LS-,05 867578 - £37,425 +5,24 %
AO WORLD PLC LS -,0025 A1XEN9 - £0,976 +2,11 %
APTI.SOFT.GR.LS-,07333333 - - £2,171 -1,30 %
AQUIS EXCHANGE PL LS-,1 A2JN4U - 8,425€ -0,30 %
ARGO BLOCKCHAIN LS -,001 A2JR3A - £0,010 -4,82 %
ARIANA RESOURCESLS -,001 A0MS1U - 0,014€ +18,75 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £2,270 +2,09 %
ASHTEAD GRP PLC LS-,10 894565 - 61,500€ -0,40 %
ASHTEAD TECHNOLOGY LS-,05 A3C8HH - 4,995€ +2,78 %
ASIAMET RES LTD DL -,01 A14XBY - 0,019€ +134,38 %
ASOS PLC LS-,035 912703 - £3,991 +1,51 %
ASSOC. BR. FOODS LS-,0568 920876 - £20,341 +0,50 %
ATALAYA MNG PLC LS-,075 A142QE - £9,484 +4,56 %
AUCTION TECH.GRP.LS-,0001 A2QP3Y - 5,200€ +0,48 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £5,384 +1,85 %
AVACTA GROUP PLC LS-,10 A2ADP0 - 0,770€ +4,76 %
AVATION PLC LS-,01 A0KDZA - 1,620€ +5,88 %
AVINGTRANS LS-,05 873350 - 8,400€ -0,30 %
AVIVA PLC LS-,33 A3DJ6W - 8,445€ -2,17 %
AVON RUBBER PLC LS 1 854768 - £18,539 -3,04 %
BABCOCK INTL GRP LS-,60 877431 - £11,207 -2,06 %
BAE SYSTEMS PLC LS-,025 866131 - £21,575 -2,86 %
BAKKAVOR GRP PLC LS -,1 A2H7JM - 2,910€ +7,78 %
BALFOUR BEATTY PLC LS-,50 855539 - £8,963 -0,36 %
BANGO PLC LS-,20 A0HGYU - £0,631 -0,03 %
BARCLAYS PLC LS 0,25 850403 - £4,946 -1,83 %
BARRATT DEV. PLC LS-,10 859551 - £3,176 -0,62 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,123 +0,92 %
BEAZLEY PLC LS -,05 A2AF7G - £13,050 +0,69 %
BEEKS FIN CLD LS-,00125 A2H8R1 - £2,137 +0,06 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,270€ +5,83 %
BELLWAY PLC LS -,125 869646 - £21,457 +1,12 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,560 +0,67 %
BIG TECHNOLOGIES LS-,10 A3CVRU - 1,120€ 0,00 %
BIG YELLOW GROUP LS 0,10 539971 - £9,039 +0,82 %
BIOVENTIX PLC LS -,05 A113DD - £16,571 +3,88 %
BK OF G GROUP PLC LS 0,01 A2JHMB - £130,044 +0,73 %
BLOOMSBURY PUBL. LS-,0125 460093 - £6,501 -0,13 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,005 +7,17 %
BODYCOTE PLC LS -,1727272 A0RDRL - £9,181 +1,11 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,207 -0,47 %
BP plc 850518 - 37,450€ +0,94 %
BP PLC DL-,25 850517 - £5,385 +0,63 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,249 +1,98 %
BRICKABILITY GP LS -,10 A2PQ6Q - 0,588€ +9,81 %
BRIDGEPOINT AD.LS -,00005 A3CU5W - 3,860€ +7,22 %
BRIT. LD CO. PLC LS-,25 852556 - £4,259 -0,12 %
BRIT.AMER.TOBACCO LS-,25 916018 - £41,471 -0,31 %
BROWN GRP PLC CONS. A0MKAF - 0,477€ 0,00 %
BT GROUP PLC LS 0.05 794796 - £2,050 +1,30 %
BUNZL PLC LS-,3214857 A0ET3E - £27,943 +0,70 %
BURBERRY GROUP LS-,0005 691197 - £10,939 +1,33 %
BYTES TECH.GRP LS -,01 A2QKSG - 4,860€ +7,52 %
C+C GROUP PLC EO-,01 A0CA07 - £0,927 -1,85 %
CAB PAY.HOLD.L. LS-,00033 A3EP8Y - 0,930€ +2,20 %
CAIRN HOMES (WI) EO -,001 A14UTJ - £2,171 -1,18 %
CALNEX SOLUT. LS -,00125 A2QEGT - 0,693€ +1,09 %
CAMELLIA PLC LS-,10 865930 - £57,288 +0,15 %
CAPITA PLC SL-,02066666 A0MZ15 - 0,152€ -0,13 %
CAPITAL LTD. DL-,0001 A1CYV4 - 1,250€ +9,65 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,497 +0,05 %
CARD FACTORY PLC LS-,01 A114CM - £0,754 +1,48 %
CARNIVAL PLC DL 1,66 120071 - 22,450€ +1,68 %
CASPIAN SUNRISE LS-,01 A0MSCF - £0,009 -50,76 %
CASTINGS PLC LS-,10 935246 - £3,116 +0,50 %
CELTIC PLC LS 0,01 905326 - £1,991 -0,33 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,506 -0,02 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 0,513€ -0,87 %
CENTRICA LS-,061728395 A0DK6K - £1,570 -1,22 %
CERES POWER HLDGS LS-,10 A2NB49 - £4,216 +0,79 %
CHAPEL DOWN GRP PLC LS-05 A0NEEB - 0,553€ +0,45 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,015 +1,64 %
CHEMRING GRP PLC LS-,01 A1JFNS - £6,010 -1,39 %
CHESNARA PLC LS-,05 - - £3,293 -1,11 %
CIRCASSIA GROUP PLC A1XFBM - £0,678 +0,69 %
CITY LON.INV.GRP LS-,01 A0JK0D - 5,650€ 0,00 %
CLARKSON PLC LS-,25 872503 - £50,621 +1,81 %
CLS HLDGS PLC LS-,025 - - £0,468 -0,09 %
CMC MARKETS PLC LS -,25 A0J2VP - £7,081 +0,72 %
CML MICROSYST.PLC LS-,05 868706 - £3,176 -0,92 %
Coats Group PLC A1JA3L - £0,824 -0,49 %
Coca-Cola Europacific Partners plc A2AJ8Q - £78,438 -1,39 %
COHORT PLC A0JDZC - £13,387 -2,29 %
COMPASS GROUP LS-,1105 A2DR6K - £23,291 -25,78 %
COMPUTACENTER LS-,075555 A14NH6 - £50,407 +1,02 %
CONCURRENT TECH. LS-,01 929339 - 2,830€ +4,04 %
CONDOR GOLD PLC LS -,20 A1JZFM - 0,399€ +0,63 %
CONDUIT HOLDINGS LTD A2QHL6 - 5,305€ +0,09 %
CONVATEC GROUP WI LS -,10 A2AUD3 - £2,334 -0,31 %
CORA GOLD LTD O.N. A2H5LB - £0,088 +0,30 %
CORCEL PLC LS-,000155819348/1/215/GB00BKM69866/19/11/GB00BKM69866 A2PWSG - 0,005€ +16,67 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,073 +0,04 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £2,241 -0,84 %
CRANEWARE PLC A0MS3H - 15,000€ +3,45 %
CRANSWICK PLC LS-,10 - - £53,634 +1,01 %
CREO MEDICAL GRP LS-,001 A2DH40 - £0,128 +0,38 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £0,700 +0,94 %
CRODA INTL LS -,10609756 A2PF9D - £33,048 +6,37 %
Cushman & Wakefield Ltd. A2JRTA - 14,600€ -1,35 %
CVS GROUP PLC LS -,002 A0M5AJ - £13,175 +0,78 %
CYANCONNODE HLDGS LS-,02 A2DYRC - 0,115€ +27,78 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 1,105€ +1,38 %
DAIRY FARM INTL DL-,056 928180 - 3,240€ +0,62 %
DANIEL THWAITES LS-,25 A0RG1C - 1,250€ +5,93 %
DE LA RUE PLC LS-,4486857 A0RBSQ - 1,520€ 0,00 %
DERWENT LONDON LS-,05 897679 - £20,427 +0,68 %
DFS FURNITURE PLC A14NPR - £1,573 +2,31 %
DIAGEO PLC LS-,28935185 851247 - £16,961 +0,65 %
DIALIGHT PLC LS-,0189 812820 - £5,536 -1,14 %
DIPLOMA PLC LS-,05 - - £71,562 +0,05 %
DIR.LINE.INS.LS-,10909090 A14USN - 3,585€ +0,14 %
DISCOVERIE GRP PLC LS-,05 876004 - £7,818 +0,10 %
DIXONS CARPHONE LS -,001 A1CSN7 - £1,576 -0,63 %
DOMINO'S PIZZA LS-,005208 A2AHL0 - £1,948 -0,06 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,531 -0,07 %
DP POLAND PLC A1C209 - 0,066€ +1,92 %
DR. MARTENS PLC LS -,01 A2QNAR - 1,005€ -1,23 %
Draper Esprit PLC A143MK - 8,225€ +1,23 %
DRAX GROUP LS-,1155172 A0MK9W - £7,315 +0,07 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £8,923 +2,39 %
EASYJET PLC LS-,27285714 A1JTC1 - £6,739 +0,56 %
ECKOH PLC LS-,0025 121850 - 0,648€ +0,39 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 1,175€ -0,42 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,290€ +5,84 %
ELECO PLC LS-,01 919028 - 1,490€ 0,00 %
ELECTROCOMPONENTS LS-,10 862727 - £7,337 +0,93 %
ELEMENTIS PLC LS-,05 912541 - £1,810 +1,36 %
ELIXIRR INTL LS -,00005 A2P886 - 7,675€ +7,34 %
ENDEAVOUR MINING PLC -,01 A3CSCF - 50,940€ +6,24 %
ENERGEAN PLC LS -,01 A2JGLJ - £7,425 +0,41 %
ENQUEST PLC LS -,05 A1CTAH - £0,266 +4,86 %
ENSILICA PLC LS-,001 A3DNGR - 0,930€ +5,68 %
ENTAIN PLC EO-,01 A1CWWN - £5,506 -0,09 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,615€ -0,62 %
ESCAPE HUNT PLC LS-,0125 A2AM0X - 0,222€ 0,00 %
ESSENTRA PLC LS -,25 A0ET3D - £1,066 +1,50 %
EUROCELL (WI) LS -,001 A1W9PL - £1,154 -1,33 %
EXPERIAN PLC DL -,10 A0KDZM - £29,297 +2,05 %
FDM GROUP HLDGS LS -,01 A116TF - £1,154 +3,21 %
FERREXPO PLC A0MRG2 - £0,320 +12,56 %
FEVERTREE PLC LS -,0025 A12EXX - £8,367 -1,12 %
FILTRONIC PLC LS-,001 897725 - 2,830€ +1,80 %
FIRST DERIVATIVES LS-,005 911641 - 29,000€ +2,11 %
FIRSTGRP PLC LS-,05 896516 - £1,837 +0,69 %
FISHER (JAMES)SONS LS-,25 871184 - £4,707 +1,33 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £0,652 +0,40 %
FOCUSRITE PLC LS -,001 A12GLU - 3,100€ 0,00 %
FONIX MOBILE PLC LS-,001 A2QFET - 1,980€ +3,66 %
FORESIGHT GROUP HOLDINGS A2QN5A - 5,750€ +2,68 %
FORTERRA PLC LS -,01 A2AG67 - £1,461 +2,14 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,353 -3,38 %
FRASERS GROUP PLC LS-,10 A0MK5S - £8,154 +0,48 %
FRESNILLO PLC DL -,50 A0MVZE - £31,464 +10,52 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 5,110€ +5,14 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £7,389 -1,75 %
FUNDING CIRCLE LS-,001 A2N6WD - £2,617 +12,07 %
FUTURE PLC LS-,15 A2DKXS - £3,135 -0,03 %
GALLIFORD TRY PLC LS-,50 A2PXFJ - £6,178 +0,12 %
GAMES WORKSHOP GRP LS-,05 900512 - £190,635 +2,05 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,307 -0,75 %
GAMMA COMMUNICATION.LS-01 A12DHG - 11,550€ +3,13 %
GATELEY (HLDGS) LS -,10 A14TLH - 0,655€ +4,80 %
GATTACA PLC LS -,01 A0LCVL - 1,910€ -0,52 %
GB GROUP PLC LS-,25 914859 - £1,635 -1,32 %
GEAR4MUSIC (HLDGS) LS-,10 A14R8M - 3,210€ +6,29 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,042 +0,07 %
GENEL ENERGY LS -,10 A1JBXU - £0,693 +2,40 %
GENUIT GROUP (WI) LS-001 A1113H - 3,330€ +6,73 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £42,218 -1,13 %
GETBUSY PLC NEW. LS-,0015 A2PW5T - 0,843€ +6,65 %
GLENCORE PLC DL -,01 A1JAGV - £5,763 +4,56 %
GLOBALDATA PLC LS-,0001 A3EJFU - 0,988€ +4,00 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,180 +1,77 %
GOOCH + HOUSEGO LS-,20 911933 - 14,050€ +3,31 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 5,675€ 0,00 %
GOODWIN PLC LS-,10 A0B60R - £187,107 -1,83 %
GRAINGER PLC LS-,05 A0DN8N - £1,755 +1,25 %
GREAT P.EST.LS-,152631578 A2JFRE - £3,377 -1,29 %
GREATLAND GOLD PLC LS-,01 A0J3TY - 0,192€ 0,00 %
GREENCORE GRP PLC LS 0,01 881630 - £2,661 +1,71 %
GREGGS PLC LS-,02 A0RMZD - £18,219 +1,52 %
GSK PLC LS-,3125 A3DMB5 - 22,525€ +1,88 %
GULF KEYSTONE PETR. A2DGZ5 - £1,849 +2,95 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,203 +3,15 %
H.K. LD HLDGS DL -,10 877047 - 7,150€ +0,70 %
HALMA PLC LS-,10 865047 - £35,024 -2,33 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,360 +0,34 %
HALYK SAV.BK.GDRS/40 KT15 A0LF36 - 30,200€ +2,03 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,588€ -7,11 %
HARBOUR ENERGY LS 0,00002 A3CRBA - 3,063€ +4,08 %
HARDIDE PLC LS -,04 A2PEAK - 1,028€ -2,61 %
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HARGREAVES SERVICES PLC A0HMDY - £8,197 -0,11 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,793 +1,74 %
HAYS PLC LS-,01 881825 - £0,717 +4,81 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £2,023 +0,63 %
HELIUM ONE GLOBAL LTD. A2QHPL - 0,006€ +20,00 %
HENRY BOOT PLC LS-,10 579006 - £1,558 +0,50 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £16,775 +1,21 %
HILL + SMITH HLDGS LS-,25 608307 - £29,770 +1,78 %
HILTON FOOD GROUP PLC A0MR59 - £6,158 -0,03 %
HISCOX LTD LS-,065 A14PZ0 - £17,759 -1,12 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £5,618 +10,43 %
Hollywood Bowl Group PLC A2ASCD - £2,780 +0,72 %
HOSTELWORLD GROUP LS-,01 A142E9 - £1,116 +0,67 %
HOWDEN JOINERY GRP LS-,10 884600 - £8,033 +0,72 %
HSBC HLDGS PLC DL-,50 923893 - £14,965 -1,28 %
HUNTING PLC LS-,25 867085 - £4,785 -1,84 %
HUTCHMED (CHINA) LS-,1 A2PJ5B - £1,853 -0,59 %
IBSTOCK PLC LS -,01 A142QY - £0,858 +1,12 %
IG DESIGN GROUP PLC LS-05 912554 - 1,190€ +27,27 %
IG GROUP HLDGS PLC A0EARV - £13,239 -4,48 %
IGAS ENERGY PLC LS-,0002 A2DR8V - £0,221 +0,68 %
ILIKA PLC LS-,01 A1CYM5 - 0,304€ +22,58 %
IMI PLC LS-,2857 A1XCMM - £30,156 -1,10 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 1,340€ +5,51 %
IMPERIAL BRANDS PLC LS-10 903000 - £25,686 -0,48 %
INFORMA PLC LS-,001 A114PL - £8,966 +0,29 %
INSPIRED PLC LS-,0125 A3EHZW - 0,933€ -0,80 %
INTEGRAFIN HLDGS LS-,01 A2JE64 - £3,990 +2,17 %
INTERCEDE GRP. PLC LS-,25 912553 - 1,315€ +1,94 %
INTERCONT.H.LS-,208521303 A2PA4R - £119,603 -25,03 %
INTERGRATED DIA.H DL 0,25 A2QJTQ - 0,396€ -2,94 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £20,458 +1,36 %
International Game Technology PLC A14QUY - 9,725€ -0,26 %
INTERTEK GROUP LS-,01 633526 - £58,907 +0,83 %
INVESTEC PLC LS-,0002 A0J32R - £6,704 +0,81 %
IOFINA PLC LS -,01 A0QZ9D - £0,526 +0,23 %
IP GROUP PLC LS -,02 - - £0,692 +5,12 %
ITHACA ENERGY PLC LS-,01 A3D066 - 3,001€ +2,42 %
ITM POWER PLC LS-,05 A0B57L - £1,068 +2,10 %
ITV PLC LS -,10 A0BLQP - £0,731 +2,00 %
IWG PLC LS -,01 A2DGJL - £1,743 +1,08 %
JADESTONE ENERGY LS -,001 A3CM42 - 0,365€ +2,53 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £4,446 -0,10 %
JARDINE MATH. HLDG DL-,25 869042 - 53,900€ +1,22 %
JD SPORTS FASH. LS -,0005 A3C480 - 1,103€ +4,06 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,090 -0,66 %
JET2 PLC LS-,0125 A0J37H - 18,000€ -2,17 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - 0,341€ +1,49 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £22,312 +2,35 %
JOHNSON SVC. LS-,10 864483 - 1,695€ -1,17 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 86,800€ +2,84 %
JUBILEE METALS GR. LS-,01 912589 - £0,032 +19,55 %
JUDGES SCIENTIFIC LS -,05 912588 - 46,000€ +4,55 %
KAINOS GROUP PLC LS-,005 A14WHA - £12,274 +4,11 %
KAZATOMPROM GDR REGS 1/1 - - 61,300€ -1,45 %
KEFI GOLD COPPER LS -,001 A2DL1A - £0,012 +4,52 %
KELLER GRP PLC LS-,10 890808 - £29,670 -0,03 %
KIER GROUP PLC LS-,01 918585 - £2,686 +4,34 %
KINGFISHER LS-,157142857 812861 - £3,275 +1,43 %
KISTOS HLDGS LS -,10 A3D2WU - 3,320€ +6,41 %
KITWAVE GROUP PLC LS -,01 A3CQR6 - 3,460€ +1,47 %
KNIGHTS GROUP HOL LS-,002 A2JCPL - 2,060€ 0,00 %
KORE POTASH PLC DL-,001 A2JHFL - 0,038€ -0,66 %
KROMEK GROUP PLC LS -,01 A1W64P - £0,080 -2,31 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £5,965 -0,58 %
LAND SECURITIES GROUP PLC A2DW9E - £6,802 -1,35 %
LBG MEDIA PLC LS -,001 A3C9EL - 0,382€ -0,52 %
LEGAL GENL GRP PLCLS-,025 851584 - £3,032 +0,69 %
LLOYDS BKG GRP LS-,10 871784 - £1,102 -2,40 %
LOGISTICS DEV.GRP. LS-,01 A2DQKJ - £0,183 +0,34 %
LONDON STOCK EXCHANGE A0JEJF - £85,517 -0,22 %
LONDONMETRIC PROPERTY A1C37D - £1,917 +1,38 %
LONGBOAT ENERGY LS-,10 A2PV81 - 0,982€ +2,83 %
LUCECO PLC LS -,0005 A2ATVM - £2,292 +2,99 %
M + C SAATCHI PLC LS-,01 A0DLHB - 1,685€ +5,31 %
M+G LS -,05 - - £3,522 -0,68 %
M.P. EVANS GROUP LS-,10 868448 - 20,150€ +3,87 %
MACFARLANE GRP LS-,25 905201 - £0,734 +2,42 %
MAN GRP LTD.DL-0342857142 A2PG8B - £3,107 -0,09 %
MARKS SPENCER GRP LS-,25 534418 - £3,874 -0,75 %
MARLOWE PLC LS -,5 A2AFK1 - 5,055€ -0,88 %
MARSHALLS PLC LS -,25 A0B59C - £1,650 +1,58 %
MaxCyte A2AGVE - 1,195€ +6,70 %
MC MINING LTD A2H9D5 - £0,146 -0,27 %
MCBRIDE PLC LS-,10 896261 - £1,635 +3,09 %
MEARS GRP PLC LS-,01 913631 - £4,330 +0,77 %
MELR IN PLC LS-,22857142 A3D648 - 5,692€ -0,07 %
METALS EXPLORATION LS-,01 A0DPHS - £0,144 +3,80 %
MICROLISE GROUP LS-,001 A3CVR7 - 0,610€ +5,17 %
MIDWICH GROUP PLC LS-,01 A2AJGM - 1,675€ +13,95 %
MITIE GRP PLC LS-,025 864585 - £2,114 +1,56 %
MONEYSUPERMARKET LS-,02 A0MW73 - £2,089 +1,59 %
MOONPIG GROUP PLC LS -,10 A2QNEN - 3,290€ +4,78 %
MORGAN ADVANCED MAT.LS-25 857412 - £2,403 -2,01 %
MORGAN SINDALL GRP LS-,05 936287 - £44,631 +0,23 %
MOTORPOINT GRP WI LS-,01 A2AJ6G - £1,271 +1,69 %
MS INTL PLC LS-,10 865031 - 18,600€ +1,09 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,676 +0,04 %
MULBERRY GRP PLC LS-,05 900941 - £2,210 -5,32 %
NAKED WINES PLC LS -,075 A0B7SL - 0,819€ -3,31 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,027 +1,63 %
NATIONAL GRID PLC A2DQWX - £11,881 -1,87 %
NATL EXPR. GRP LS-,05 888871 - £0,263 +2,20 %
NATWEST GR.PLC LS 1,0769 A3DS0H - 7,848€ -2,97 %
NCC GROUP PLC LS -,01 A0EAWX - £1,379 -0,53 %
NETCALL PLC LS-,05 931062 - 1,390€ +3,73 %
NEXT FIFTEEN LS-,025 929977 - 3,720€ 0,00 %
NEXT PLC LS 0,10 779551 - £152,627 +1,82 %
NICHOLS PLC LS-,10 895696 - £11,072 +1,35 %
NINETY ONE PLC LS 1 A2PW4P - £2,206 +2,21 %
NORCROS PLC LS-,10 A14Z8Q - £3,244 +1,07 %
NWF Group PLC 913250 - 1,750€ +2,34 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,442 -1,23 %
ON THE BEACH GRP LS 0,01 - - £1,897 -0,27 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,077€ +14,07 %
OSB GROUP PLC LS 3,04 A2QFHP - 5,950€ 0,00 %
OXFORD BIOMEDICA LS-,50 A2JLRX - £5,049 +3,46 %
OXFORD INSTR. PLC LS-,05 868366 - £28,071 -1,16 %
OXFORD METRICS LS-,0025 693492 - 0,450€ -1,10 %
PAN AFRICAN RES LS -,01 913531 - 1,413€ +8,65 %
PANOPLY HLDGS PLC LS,-01 A2PALA - 0,845€ -1,17 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,145 +4,09 %
PARAGON BANKING GR. LS 1 A0NBD6 - £8,132 -1,72 %
PCI-PAL PLC LS -,01 911547 - 0,740€ +1,02 %
PEARSON PLC LS-,25 858266 - £11,812 -0,59 %
PENNON GROUP NEW LS-,6105 A3CR01 - 5,342€ -0,98 %
PENSANA PLC LS-,001 A2PZ3W - 0,873€ +4,43 %
PensionBee Group PLC A3CNLK - 1,550€ -2,21 %
PERSIMMON PLC LS-,10 882058 - £11,701 +1,22 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,165 +1,73 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,306 +1,25 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £9,186 -1,68 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,206 +1,32 %
PLAYTECH PLC LS-,01 A1J0S4 - £3,818 -0,99 %
PLUS500 LTD. LS -,01 A1W3GY - £37,736 -1,16 %
POLAR CAP.HLDGS LS -,025 A0MKEV - 10,300€ -0,48 %
POWERHOUSE ENER.GR.LS-005 - - 0,003€ +18,18 %
PPHE HOTEL GROUP LTD. A0MW4C - £15,578 +2,02 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,973 +1,36 %
PRIMARY HEALTH LS-,0125 A142J2 - £0,957 +0,44 %
PROVIDENT FIN.LS-17868339 A0MV90 - £0,775 -1,39 %
PRUDENTIAL PLC LS-,05 852069 - £10,236 -1,06 %
PZ CUSSONS LS-,01 A0LAV3 - £1,030 +0,25 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £5,447 -1,15 %
QUADRISE FUELS INT.LS-,01 A0JJ7Z - £0,010 -1,30 %
QUILTER PLC 144A LS,08167 A3DHCS - 2,280€ +1,79 %
RANK GRP LS-,1388888888 A0LGPG - £1,081 +3,99 %
REACH PLC LS-,10 885738 - £0,437 +2,56 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - 70,200€ +0,70 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,180€ -5,60 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £4,676 -1,06 %
RELX PLC LS -,144397 A0M95J - £25,826 -13,57 %
RENEWI LS 1, A3CRFF - 10,400€ +0,58 %
RENISHAW PLC LS-,20 868884 - £50,929 -0,63 %
RENOLD PLC LS-,05 855288 - 0,925€ -2,37 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £3,482 +0,72 %
RESTORE PLC LS -,05 A1C055 - 3,440€ -0,86 %
RHI MAGNESITA N.V. A2H5W8 - £28,569 -0,11 %
RIGHTMOVE PLC LS -,001 A2NB0W - £5,166 +2,71 %
RIO TINTO PLC LS-,10 852147 - £73,967 +4,11 %
RM PLC LS-,022857142 A1XEY8 - £1,034 -0,16 %
ROBERT WALTERS PLC LS-,20 502815 - £1,523 -3,12 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £15,272 -0,47 %
ROTORK PLC LS-,005 A14RF2 - £4,892 +0,91 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £1,211 +3,46 %
S + U PLC DL 0,125 A0BKSX - £19,771 +0,54 %
S4 CAPITAL PLC LS-,25 - - £0,519 -5,54 %
SABRE INSUR. GRP LS-,001 A2H8SX - £1,767 +2,46 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £6,006 -1,54 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £10,814 +1,54 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,367 +1,62 %
SANDERSON DESIGN LS-,01 876078 - 0,910€ +5,81 %
Savannah Petroleum PLC A118Z6 - 0,059€ -7,09 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,059 +0,51 %
SAVILLS PLC LS-,025 A0JLZC - £10,654 +0,51 %
SCHRODERS PLC LS -,20 A3DRRR - 6,860€ +0,51 %
SDI GROUP PLC LS -,01 A0RDUF - £0,896 -0,68 %
SEGRO PLC LS-,10 A0N9B0 - £9,570 -0,11 %
SENIOR PLC LS-10 852271 - £2,960 +1,03 %
SERABI GOLD PLC LS-,005 A2JMGK - £3,141 +0,13 %
SERCO GROUP PLC LS-,02 899328 - £2,635 +0,08 %
SEVERFIELD PLC LS -,025 A0M10S - £0,379 -0,53 %
SEVERN TRENT LS-,9789 A0LBHG - £30,924 -0,12 %
SHELL PLC EO-07 A3C99G - 39,658€ -0,27 %
SHEPHERD NEAME P. CONS. A1156F - 5,675€ +4,13 %
SHIELD THERAPEUT. LS-,015 A2AE98 - £0,044 -0,02 %
SHOE ZONE PLC LS-,01 A115LD - 0,888€ +19,13 %
SIG PLC LS-,10 888153 - £0,088 +0,45 %
SIGMAROC PLC LS -,01 A2DJW0 - 1,460€ -2,67 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,967 +1,58 %
SMITH + NEP. DL -,20 502816 - £10,771 -3,05 %
SMITHS GROUP PLC LS -,375 A0MSHN - £26,122 +0,30 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,810€ -1,22 %
SOFTCAT PLC LS-,0005 A1430G - £20,419 +1,69 %
SPEEDY HIRE LS-,05 905381 - £0,198 0,00 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £70,669 +0,67 %
Spire Healthcare Group PLC A117ZX - £2,360 +0,41 %
SPRINGFIELD PROP. LS-,125 A2H5UP - 1,270€ +4,10 %
SRT MARINE SYS PLC LS-001 A0MS2G - 0,965€ +3,76 %
SSE PLC LS-,50 881905 - £24,075 -0,74 %
SSP GROUP LS-,01085 A2PDL4 - £2,042 -0,09 %
ST.JAMES'S PLACE LS-,15 888460 - £11,761 +0,87 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,501€ +0,20 %
STAND. CHART. PLC DL-,50 859123 - £21,758 -1,08 %
STD.LIFE AB.LS-,139682539 - - £2,452 -0,20 %
STELRAD GROUP PLC LS 1 A3C67V - 1,770€ 0,00 %
STHREE PLC LS -,01 A0HL48 - £2,965 -0,18 %
STRATEGIC MINER. LS -,001 A1JET3 - £0,048 -2,92 %
STRIX GROUP PLC LS -,01 A2DVHY - £0,346 -0,55 %
STV GROUP PLC LS -,50 A0Q9SF - £1,081 -0,04 %
SULNOX GROUP PLC LS 0,02 A2PW88 - 0,523€ -0,66 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,862 +0,60 %
Synectics PLC 877460 - 2,130€ -4,91 %
SYNTHOMER LS -,01 A3EUL7 - 1,175€ +2,17 %
SYSTEM1 GROUP LS-,01 A0LF1L - 3,840€ +8,47 %
TATE +LYLE LS-,2916666667 A3DKAB - 6,525€ +0,38 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £6,995 +0,46 %
TAYLOR WIMPEY PLC LS -,01 852015 - £0,838 +0,53 %
TBC BANK GROUP LS 0,01 - - £47,236 -1,06 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £2,360 +0,38 %
TELECOM PLUS PLC LS-,05 762555 - £8,837 +1,69 %
TESCO PLC LS-,0633333 A2QQMK - 5,225€ +1,46 %
The Character Group PLC 913633 - 3,670€ -0,54 %
THE GYM GROUP LS -,01 A143NH - £2,111 +0,03 %
THEWORKS.CO.UK PLC LS-,01 A2JQ4Y - 1,005€ +0,25 %
THG PLC LS-,005 A2QCFV - 0,390€ +0,06 %
TIME FINANCE LS -,0006818 A1W16J - 0,668€ -1,48 %
Time Out Group PLC A2ALCX - 0,068€ -19,42 %
TINYBUILD REGSCAT3 DL-001 A2QP6H - 0,128€ +6,67 %
TOPPS TILES PLC LS-,03333 - - £0,348 -0,27 %
TP ICAP GROUP PLC LS -,25 A2QMAV - 3,850€ +2,39 %
TRACSIS PLC A0M8FT - 3,730€ +2,47 %
TRAINLINE PLC LS 0,01 - - £2,154 -10,83 %
TRAVIS PERKINS LS-,1 A3CN01 - 7,675€ +3,02 %
TRIAD GRP PLC LS-,01 900444 - £4,107 -0,26 %
TRIBAL GROUP PLC 626538 - 0,728€ +9,40 %
TRIFAST PLC LS-,05 931901 - £0,882 -0,57 %
TRISTEL PLC LS-,01 A0JDM7 - 4,945€ +1,33 %
TRUFIN PLC A2JEGB - £1,026 -0,17 %
TRUSTPILOT GROUP LS -,01 A2QRZ2 - 3,230€ -0,31 %
TT ELECTRON. LS-,25 881799 - £1,365 +0,44 %
TULLOW OIL PLC LS-,10 591219 - £0,178 +4,48 %
Unilever PLC A0JNE2 - 48,115€ -6,12 %
UNILEVER PLC LS -,035 A41NM1 - 53,855€ +0,55 %
UNITED UTILITIES GRP A0Q4EC - £14,424 +1,83 %
UP GL SOURCES HDGS LS-,25 A2DM0C - £0,534 -4,25 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,740€ +2,78 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,841 +0,18 %
VESUVIUS PLC LS 0,10 A1J7UJ - £3,891 -0,03 %
VICTORIAN P.G. LS -,001 A3CST9 - 0,905€ +1,12 %
VICTREX PLC LS-,01 898554 - £8,265 +1,10 %
VIRGIN MONEY UK LS 0,10 A2AD8K - 2,632€ +0,34 %
VISTRY GROUP PLC LS-,50 911164 - £2,750 +1,11 %
VivoPower PLC A2DJ2T - 3,765€ -0,40 %
VODAFONE GROUP PLC A1XA83 - £1,188 -1,01 %
VOLUTION GROUP LS -,01 A116RY - £6,542 +0,57 %
W.A.G PAY.SOLU.PLC LS-,01 A3C482 - 1,220€ -0,81 %
WARPAINT LONDON LS -,25 A2DHJQ - 2,560€ +3,23 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £7,319 +1,30 %
WATKIN JONES PLC LS -,01 A2AF17 - 0,204€ -3,10 %
WEIR GRP PLC LS-,125 857968 - £26,521 +2,56 %
WETHERSPOON (J D) LS-,02 - - £8,345 +3,40 %
WH SMITH LS -,220895 A0NCXL - £4,302 +2,68 %
WHITBREAD LS -,76797385 A0LGB1 - £24,793 +0,09 %
WICKES GROUP PLC LS-,10 A3CUC1 - 2,270€ +0,44 %
WINDWARD LTD A3C812 - 2,420€ +14,15 %
Workspace Group PLC A1JHAB - £3,655 +2,16 %
WPP PLC LS-,10 A1J2BZ - £3,885 -0,25 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 4,320€ +6,40 %
XAAR PLC LS-,10 911961 - £1,146 +0,78 %
XP POWER LTD. LS-,01 A0MQ1C - £18,110 -0,28 %
YOUGOV PLC LS -,002 A0MM98 - £2,627 +1,79 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £8,669 -0,96 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,033 -4,29 %
ZEPHYR ENERGY PLC LS-,001 A2DW60 - £0,030 -1,71 %
ZOTEFOAMS PLC LS-,05 902407 - £4,420 +2,20 %