| $ TIER-1 Standard Chartered WANDEL perp |
A0G3GU |
- |
97,360€ |
+3,08 % |
| 1Spatial PLC |
A2NB01 |
- |
0,803€ |
-4,75 % |
| 4basebio PLC |
A3CWA4 |
- |
6,075€ |
+10,45 % |
| 4imprint Group PLC |
916232 |
- |
£37,139 |
-0,27 % |
| 888 Holdings PLC |
A0F640 |
- |
£0,472 |
+2,70 % |
| A.G. Barr PLC |
A1JXU7 |
- |
£6,486 |
+1,35 % |
| AB Dynamics PLC |
A1W36D |
- |
12,200€ |
+1,67 % |
| Acal PLC |
876004 |
- |
£7,245 |
+2,19 % |
| accesso Technology Group PLC |
914199 |
- |
3,780€ |
+11,18 % |
| Accsys Technologies PLC |
A12A7G |
- |
0,884€ |
-1,34 % |
| ACG Acquisition Co. Ltd. |
A3DXHC |
- |
20,000€ |
+1,52 % |
| ActiveOps PLC |
A2QSET |
- |
3,000€ |
+4,90 % |
| Admiral Group PLC |
A0DJ58 |
- |
£34,108 |
-0,79 % |
| Adriatic Metals PLC |
A2PW0G |
- |
3,620€ |
+1,97 % |
| Advanced Medical Solutions Group PLC |
905598 |
- |
£2,278 |
+0,50 % |
| AdvancedAdvT Ltd. |
A3CML4 |
- |
1,790€ |
+5,29 % |
| AFC Energy PLC |
A0MNJ0 |
- |
£0,126 |
-2,86 % |
| Airtel Africa Plc. |
- |
- |
£3,585 |
-2,17 % |
| AJ Bell PLC |
A2PAS5 |
- |
£6,156 |
+0,92 % |
| Alfa Financial Software Holdings Ltd |
A2DSNR |
- |
£1,558 |
+0,75 % |
| Allergy Therapeutics PLC |
A0EAWN |
- |
0,085€ |
+17,71 % |
| Allfunds Group Ltd. |
A3CNAB |
- |
8,498€ |
-0,38 % |
| Altyn PLC |
A2QJES |
- |
11,650€ |
-7,91 % |
| Alumasc Group PLC |
907523 |
- |
£2,459 |
+0,32 % |
| Amigo Holdings PLC |
A2JCN9 |
- |
£0,028 |
+8,05 % |
| Anglo American PLC |
A0MUKL |
- |
26,020€ |
-0,86 % |
| Anglo Asian Mining PLC |
A0HGPZ |
- |
£3,568 |
+3,52 % |
| Anglo Pacific Group PLC |
871733 |
- |
£1,434 |
+2,23 % |
| Anpario PLC |
A1C4Q5 |
- |
5,975€ |
+3,91 % |
| Antofagasta PLC |
867578 |
- |
£42,218 |
-0,86 % |
| AO World PLC |
A1XEN9 |
- |
£0,915 |
-1,19 % |
| Aquis Exchange PLC |
A2JN4U |
- |
8,425€ |
-0,30 % |
| Argo Blockchain PLC |
A2JR3A |
- |
£0,010 |
-4,82 % |
| Ariana Resources PLC |
A0MS1U |
- |
0,021€ |
+35,48 % |
| Ashmore Group Ltd. |
A0LB2S |
- |
£2,038 |
+1,23 % |
| Ashtead Group PLC |
894565 |
- |
61,500€ |
-0,40 % |
| Ashtead Technology Holdings PLC |
A3C8HH |
- |
5,080€ |
+3,67 % |
| Asiamet Resources Ltd. |
A14XBY |
- |
0,017€ |
+165,38 % |
| ASOS PLC |
912703 |
- |
£2,796 |
+0,90 % |
| Associated British Foods PLC |
920876 |
- |
£19,177 |
+1,84 % |
| AstraZeneca PLC |
886455 |
- |
£132,503 |
-1,51 % |
| Atalaya Mining PLC |
A142QE |
- |
£8,828 |
-0,75 % |
| Auction Technology Group PLC |
A2QP3Y |
- |
4,710€ |
-2,28 % |
| Auto Trader Group PLC |
A14PY2 |
- |
£4,825 |
+0,67 % |
| Avacta Group PLC |
A2ADP0 |
- |
0,850€ |
+2,41 % |
| Avation PLC |
A0KDZA |
- |
1,575€ |
+7,88 % |
| Avingtrans PLC |
873350 |
- |
7,225€ |
+3,96 % |
| Aviva plc |
A3DJ6W |
- |
7,396€ |
+0,79 % |
| Avon Rubber PLC |
854768 |
- |
£17,502 |
+0,82 % |
| Babcock International Group PLC |
877431 |
- |
£10,306 |
-1,05 % |
| BAE SYSTEMS PLC |
866131 |
- |
£18,283 |
-1,78 % |
| BAKKAVOR GROUP PLC |
A2H7JM |
- |
2,910€ |
+7,78 % |
| Balfour Beatty PLC |
855539 |
- |
£8,764 |
+1,38 % |
| Bango PLC |
A0HGYU |
- |
£0,632 |
+0,46 % |
| Bank of Georgia Group PLC |
A2JHMB |
- |
£116,657 |
+3,05 % |
| Barclays PLC |
850403 |
- |
£5,022 |
+0,02 % |
| Barratt Developments PLC |
859551 |
- |
£2,655 |
+0,64 % |
| BATM Advanced Communications Ltd. |
901876 |
- |
£0,140 |
+0,49 % |
| Beazley PLC |
A2AF7G |
- |
£12,947 |
+0,90 % |
| Beeks Financial Cloud Group PLC |
A2H8R1 |
- |
£2,012 |
-5,88 % |
| Begbies Traynor Group PLC |
A0D9NA |
- |
1,375€ |
+1,85 % |
| Bellway PLC |
869646 |
- |
£18,679 |
+0,05 % |
| Beximco Pharmaceuticals Ltd. (GDRs) |
A0ETTX |
- |
£0,527 |
+0,26 % |
| Big Technologies PLC |
A3CVRU |
- |
1,190€ |
+1,71 % |
| Big Yellow Group PLC |
539971 |
- |
£8,865 |
+1,31 % |
| Bioventix PLC |
A113DD |
- |
£18,300 |
+5,48 % |
| Bloomsbury Publishing PLC |
460093 |
- |
£6,483 |
+1,61 % |
| Bodycote PLC |
A0RDRL |
- |
£7,261 |
+1,27 % |
| Boohoo.com PLC |
A1XFBJ |
- |
£0,233 |
-3,33 % |
| Bovis Homes Group PLC |
911164 |
- |
£2,531 |
+3,88 % |
| BP PLC |
850517 |
- |
£4,903 |
-3,36 % |
| BP PLC (ADRs) |
850518 |
- |
33,950€ |
-3,55 % |
| Braemar Shipping Services PLC |
938752 |
- |
£2,344 |
-0,63 % |
| Brickability Group PLC |
A2PQ6Q |
- |
0,610€ |
+11,93 % |
| Bridgepoint Advisers Group PLC |
A3CU5W |
- |
2,820€ |
0,00 % |
| British American Tobacco PLC |
916018 |
- |
£44,373 |
-1,21 % |
| BT Group PLC |
794796 |
- |
£1,960 |
-0,45 % |
| Bunzl PLC |
A0ET3E |
- |
£25,056 |
-1,04 % |
| Burberry Group PLC |
691197 |
- |
£11,515 |
+2,08 % |
| Bytes Technology Group PLC |
A2QKSG |
- |
4,140€ |
+8,95 % |
| C&C Group PLC |
A0CA07 |
- |
£1,033 |
+10,09 % |
| CAB Payments Holdings Ltd. |
A3EP8Y |
- |
0,905€ |
+5,85 % |
| Cairn Homes PLC |
A14UTJ |
- |
£2,002 |
-0,03 % |
| Calnex Solutions PLC |
A2QEGT |
- |
0,810€ |
+0,31 % |
| Camellia PLC |
865930 |
- |
£55,510 |
+1,33 % |
| Capita PLC |
A0MZ15 |
- |
0,152€ |
-0,13 % |
| Capital & Counties Properties PLC |
A1CUUR |
- |
£1,374 |
+0,19 % |
| Capital Drilling Ltd. |
A1CYV4 |
- |
1,315€ |
+3,54 % |
| Card Factory PLC |
A114CM |
- |
£0,644 |
-0,07 % |
| Carnival PLC |
120071 |
- |
22,450€ |
+1,68 % |
| Caspian Sunrise PLC |
A0MSCF |
- |
£0,020 |
+0,35 % |
| Castings PLC |
935246 |
- |
£3,350 |
+3,22 % |
| Celtic PLC |
905326 |
- |
£2,524 |
+0,46 % |
| Centamin PLC |
A1JPZ6 |
- |
1,800€ |
+5,60 % |
| Central Asia Metals PLC |
A1C6T4 |
- |
£1,323 |
-2,45 % |
| CentralNic Group PLC |
A1W4X9 |
- |
0,455€ |
-0,22 % |
| Centrica PLC |
A0DK6K |
- |
£1,753 |
-1,83 % |
| Ceres Power Holdings PLC |
A2NB49 |
- |
£5,709 |
-1,18 % |
| Chapel Down Group PLC |
A0NEEB |
- |
0,516€ |
+0,49 % |
| Chariot Oil & Gas Ltd. |
A0Q17M |
- |
£0,016 |
+1,25 % |
| Chemring Group PLC |
A1JFNS |
- |
£4,951 |
+0,10 % |
| Chesnara PLC |
- |
- |
£3,352 |
+1,43 % |
| Circassia Pharmaceuticals PLC |
A1XFBM |
- |
£0,559 |
-3,47 % |
| CITY LON.INV.GRP LS-,01 |
A0JK0D |
- |
5,065€ |
-0,49 % |
| Clarkson PLC |
872503 |
- |
£44,644 |
+0,46 % |
| CLS Holdings PLC |
- |
- |
£0,507 |
-0,28 % |
| CMC Markets PLC |
A0J2VP |
- |
£4,631 |
+1,00 % |
| CML Microsystems PLC |
868706 |
- |
£2,681 |
-8,60 % |
| Coats Group PLC |
A1JA3L |
- |
£0,790 |
+0,66 % |
| Coca-Cola European Partners PLC |
A2AJ8Q |
- |
£73,420 |
-0,18 % |
| Cohort PLC |
A0JDZC |
- |
£12,105 |
-3,45 % |
| Compass Group PLC |
A2DR6K |
- |
£24,740 |
-24,80 % |
| Computacenter PLC |
A14NH6 |
- |
£42,058 |
+1,25 % |
| Concurrent Technologies PLC |
929339 |
- |
3,090€ |
+5,82 % |
| Condor Gold PLC |
A1JZFM |
- |
0,399€ |
+0,63 % |
| Conduit Holdings Ltd. |
A2QHL6 |
- |
5,135€ |
-0,87 % |
| ConvaTec Group PLC |
A2AUD3 |
- |
£2,091 |
+1,72 % |
| Cora Gold Ltd. |
A2H5LB |
- |
£0,091 |
+0,52 % |
| Corero Network Security PLC |
A0RPMU |
- |
£0,108 |
+0,71 % |
| Costain Group PLC |
A1CUSQ |
- |
£2,115 |
+1,33 % |
| Craneware PLC |
A0MS3H |
- |
16,400€ |
0,00 % |
| Cranswick PLC |
- |
- |
£55,243 |
+1,18 % |
| Creo Medical Group PLC |
A2DH40 |
- |
£0,135 |
-7,03 % |
| Crest Nicholson Holdings Plc. |
A1KCZN |
- |
£0,734 |
-0,88 % |
| Croda International PLC |
A2PF9D |
- |
£31,789 |
+2,91 % |
| Currys PLC |
A1CSN7 |
- |
£1,549 |
+0,33 % |
| Cushman and Wakefield PLC |
A2JRTA |
- |
14,600€ |
-1,35 % |
| CVS Group PLC |
A0M5AJ |
- |
£12,018 |
-0,90 % |
| D4t4 Solutions PLC |
603036 |
- |
0,918€ |
+0,27 % |
| Dairy Farm International Holdings Ltd. |
928180 |
- |
3,080€ |
-1,28 % |
| Daniel Thwaites PLC |
A0RG1C |
- |
1,240€ |
+24,00 % |
| De La Rue PLC |
A0RBSQ |
- |
1,520€ |
0,00 % |
| Derwent London PLC |
897679 |
- |
£19,189 |
+1,05 % |
| DFS Furniture PLC |
A14NPR |
- |
£1,330 |
-0,16 % |
| Diageo PLC |
851247 |
- |
£15,252 |
+1,54 % |
| Dialight PLC |
812820 |
- |
£3,749 |
+0,58 % |
| Diploma PLC |
- |
- |
£71,562 |
+1,65 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
3,585€ |
+0,14 % |
| Dominos Pizza Group PLC |
A2AHL0 |
- |
£1,925 |
+1,74 % |
| DotDigital Group PLC |
A1H6LT |
- |
£0,445 |
-2,83 % |
| DP Poland PLC |
A1C209 |
- |
0,087€ |
+20,83 % |
| Dr. Martens PLC |
A2QNAR |
- |
0,848€ |
+0,89 % |
| Draper Esprit PLC |
A143MK |
- |
6,850€ |
-1,79 % |
| Drax Group PLC |
A0MK9W |
- |
£7,507 |
-0,86 % |
| DS Smith PLC |
877238 |
- |
6,893€ |
-4,17 % |
| Dunelm Group PLC |
A0LCM4 |
- |
£8,165 |
+2,97 % |
| Easyjet PLC |
A1JTC1 |
- |
£5,051 |
+0,98 % |
| Eckoh PLC |
121850 |
- |
0,648€ |
+0,39 % |
| Eco Animal Health Group PLC |
135655 |
- |
1,035€ |
-3,27 % |
| Eddie Stobart Logistics PLC |
A2DQKJ |
- |
£0,138 |
+0,37 % |
| EKF Diagnostics Holdings PLC |
622434 |
- |
0,310€ |
+8,39 % |
| Eleco PLC |
919028 |
- |
1,410€ |
+5,22 % |
| Electrocomponents PLC |
862727 |
- |
£6,269 |
+0,11 % |
| Elementis PLC |
912541 |
- |
£1,578 |
+0,64 % |
| Elixirr International PLC |
A2P886 |
- |
8,125€ |
0,00 % |
| Endeavour Mining PLC |
A3CSCF |
- |
48,070€ |
-6,04 % |
| Energean Oil & Gas PLC |
A2JGLJ |
- |
£6,888 |
-2,03 % |
| Enquest PLC |
A1CTAH |
- |
£0,233 |
-7,35 % |
| EnSilica PLC |
A3DNGR |
- |
1,175€ |
+15,20 % |
| Entain PLC |
A1CWWN |
- |
£5,541 |
-2,67 % |
| Equals Group Plc |
A119M7 |
- |
1,615€ |
-0,62 % |
| Essentra PLC |
A0ET3D |
- |
£0,842 |
-0,15 % |
| Eurocell PLC |
A1W9PL |
- |
£1,081 |
-0,05 % |
| Experian Group PLC |
A0KDZM |
- |
£25,251 |
-1,30 % |
| FDM Group [Holdings] PLC |
A116TF |
- |
£1,054 |
+0,34 % |
| Ferrexpo PLC |
A0MRG2 |
- |
£0,320 |
+12,56 % |
| Fevertree PLC |
A12EXX |
- |
£8,313 |
-2,13 % |
| Filtronic PLC |
897725 |
- |
4,280€ |
-3,17 % |
| Finnaust Mining PLC |
A1W8Q8 |
- |
£0,008 |
+5,54 % |
| First Derivatives PLC |
911641 |
- |
29,000€ |
+2,11 % |
| Firstgroup PLC |
896516 |
- |
£1,953 |
+12,15 % |
| Flowtech FluidPower PLC |
A114T7 |
- |
£0,599 |
+2,02 % |
| Focusrite PLC |
A12GLU |
- |
2,310€ |
+0,87 % |
| Fonix Mobile PLC |
A2QFET |
- |
1,725€ |
+2,07 % |
| Foresight Group Holdings Ltd. |
A2QN5A |
- |
4,880€ |
-0,81 % |
| Forterra PLC |
A2AG67 |
- |
£1,351 |
+1,88 % |
| Foxtons Group PLC |
A1W5AS |
- |
£0,470 |
+0,31 % |
| Fresnillo PLC |
A0MVZE |
- |
£31,665 |
-5,02 % |
| Frontier Developments PLC |
A1W2R3 |
- |
5,010€ |
+0,20 % |
| Fuller Smith & Turner PLC |
A0MXAU |
- |
£7,116 |
+2,83 % |
| Funding Circle Holdings PLC |
A2N6WD |
- |
£1,663 |
+17,17 % |
| Future PLC |
A2DKXS |
- |
£2,969 |
-1,98 % |
| Galliford Try Holdings PLC |
A2PXFJ |
- |
£5,290 |
+2,71 % |
| Games Workshop Group PLC |
900512 |
- |
£202,687 |
-0,93 % |
| Gaming Realms PLC |
A1W2VW |
- |
£0,318 |
-0,35 % |
| Gamma Communications PLC |
A12DHG |
- |
10,450€ |
-0,48 % |
| Gateley Holdings PLC |
A14TLH |
- |
0,600€ |
-2,44 % |
| Gattaca PLC |
A0LCVL |
- |
1,620€ |
+3,85 % |
| GB Group PLC |
914859 |
- |
£1,949 |
-6,82 % |
| Gear4music (Holdings) PLC |
A14R8M |
- |
2,960€ |
+8,82 % |
| Gem Diamonds Ltd. |
A0MK5R |
- |
£0,042 |
+8,87 % |
| Genel Energy PLC |
A1JBXU |
- |
£0,525 |
+1,40 % |
| Genuit Group PLC |
A1113H |
- |
3,200€ |
+3,90 % |
| Georgia Capital PLC |
A2JH0G |
- |
£41,547 |
+0,60 % |
| Getbusy PLC |
A2PW5T |
- |
0,815€ |
+1,24 % |
| Glencore PLC |
A1JAGV |
- |
£5,671 |
-3,01 % |
| GlobalData PLC |
A3EJFU |
- |
1,070€ |
+2,88 % |
| Gooch & Housego PLC |
911933 |
- |
11,100€ |
-1,77 % |
| Good Energy Group PLC |
A1J2D2 |
- |
5,675€ |
0,00 % |
| Goodwin PLC |
A0B60R |
- |
£167,036 |
+5,72 % |
| Grainger Plc |
A0DN8N |
- |
£1,688 |
+2,03 % |
| Great Portland Estates PLC |
A2JFRE |
- |
£3,216 |
-1,28 % |
| Greatland Gold PLC |
A0J3TY |
- |
0,192€ |
0,00 % |
| Greencore Group PLC |
881630 |
- |
£1,996 |
+0,29 % |
| Greggs PLC |
A0RMZD |
- |
£16,511 |
+0,25 % |
| GSK PLC |
A3DMB5 |
- |
22,220€ |
-1,90 % |
| Guild Esports PLC |
A2QEBZ |
- |
0,017€ |
+13,33 % |
| Gulf Keystone Petroleum Ltd. |
A2DGZ5 |
- |
£1,765 |
+1,67 % |
| Gulf Marine Services Plc |
A1XFA0 |
- |
£0,209 |
+4,09 % |
| Gym Group PLC |
A143NH |
- |
£2,064 |
+1,18 % |
| HALMA PLC |
865047 |
- |
£39,793 |
+2,06 % |
| Hansard Global PLC |
A0LGDU |
- |
0,583€ |
-1,69 % |
| Harbour Energy PLC |
A3CRBA |
- |
2,747€ |
-2,28 % |
| Hardide PLC |
A2PEAK |
- |
0,888€ |
+17,55 % |
| Hargreaves Lansdown PLC |
A0MR1A |
- |
13,175€ |
-0,72 % |
| Hargreaves Services PLC |
A0HMDY |
- |
£8,026 |
-1,13 % |
| Harworth Group PLC |
A2AGW0 |
- |
£1,289 |
+2,12 % |
| Hays PLC |
881825 |
- |
£0,358 |
+1,86 % |
| Helios Towers PLC |
A2PTUX |
- |
£2,171 |
-0,03 % |
| Helium One Global Ltd. |
A2QHPL |
- |
0,006€ |
+20,00 % |
| Henry Boot PLC |
579006 |
- |
£1,649 |
-2,44 % |
| Hikma Pharmaceuticals PLC |
A0HG69 |
- |
£14,708 |
+0,15 % |
| Hill & Smith Holdings PLC |
608307 |
- |
£29,069 |
+2,17 % |
| Hilton Food Group PLC |
A0MR59 |
- |
£5,206 |
+1,29 % |
| Hiscox Ltd. |
A14PZ0 |
- |
£17,689 |
-1,51 % |
| Hochschild Mining PLC |
A0LC38 |
- |
£5,735 |
-7,46 % |
| Hollywood Bowl Group PLC |
A2ASCD |
- |
£2,924 |
+0,84 % |
| Hongkong Land Holdings Ltd. |
877047 |
- |
6,075€ |
-1,62 % |
| Hostelworld Group PLC |
A142E9 |
- |
£1,128 |
+0,68 % |
| Howden Joinery Group PLC |
884600 |
- |
£8,287 |
+2,25 % |
| HSBC Holdings PLC |
923893 |
- |
£14,453 |
+0,91 % |
| Hunting PLC |
867085 |
- |
£4,792 |
-3,39 % |
| Hutchison China MediTech Ltd. |
A2PJ5B |
- |
£1,561 |
+2,17 % |
| Ibstock PLC |
A142QY |
- |
£0,953 |
+0,55 % |
| Idox PLC |
675545 |
- |
0,913€ |
+4,89 % |
| IG Design Group PLC |
912554 |
- |
0,885€ |
-7,81 % |
| IG Group Holdings PLC |
A0EARV |
- |
£19,159 |
+0,84 % |
| IGas Energy PLC |
A2DR8V |
- |
£0,192 |
+1,63 % |
| Ilika PLC |
A1CYM5 |
- |
0,352€ |
-13,30 % |
| IMI PLC |
A1XCMM |
- |
£30,573 |
+2,49 % |
| Impax Asset Management Group PLC |
912542 |
- |
1,140€ |
+3,64 % |
| Imperial Brands PLC |
903000 |
- |
£27,737 |
-0,44 % |
| Informa PLC |
A114PL |
- |
£8,803 |
+5,05 % |
| Inspired PLC |
A3EHZW |
- |
0,933€ |
-0,80 % |
| IntegraFin Holdings PLC |
A2JE64 |
- |
£3,644 |
+0,26 % |
| Integrated Diagnostics Holdings PLC |
A2QJTQ |
- |
0,485€ |
+4,53 % |
| Intercede Group PLC |
912553 |
- |
1,370€ |
+0,74 % |
| Intercontinental Hotels Group PLC |
A2PA4R |
- |
£130,440 |
-24,06 % |
| Intermediate Capital Group PLC |
A2AMU0 |
- |
£17,615 |
-3,38 % |
| International Distributions SE |
A1W5N2 |
- |
4,276€ |
-0,60 % |
| International Game Technology PLC |
A14QUY |
- |
9,975€ |
+1,79 % |
| International Workplace Group PLC |
A2DGJL |
- |
£1,831 |
-0,53 % |
| Intertek Group PLC |
633526 |
- |
£58,468 |
+2,49 % |
| Investec PLC |
A0J32R |
- |
£6,356 |
+0,45 % |
| Iofina PLC |
A0QZ9D |
- |
£0,533 |
+5,32 % |
| IP Group PLC |
- |
- |
£0,663 |
+1,69 % |
| Ithaca Energy PLC |
A3D066 |
- |
2,613€ |
-1,84 % |
| ITM Power PLC |
A0B57L |
- |
£1,245 |
-1,93 % |
| ITV PLC |
A0BLQP |
- |
£0,814 |
+0,18 % |
| J. Sainsbury PLC |
A0B6G0 |
- |
£3,076 |
+1,52 % |
| Jadestone Energy PLC |
A3CM42 |
- |
0,331€ |
+2,16 % |
| James Cropper PLC |
A0DJ5X |
- |
£3,469 |
+0,52 % |
| James Fisher and Sons PLC |
871184 |
- |
£4,841 |
-0,29 % |
| James Halstead PLC |
A0JD96 |
- |
£1,295 |
+3,09 % |
| Jardine Matheson Holdings Ltd. |
869042 |
- |
55,800€ |
+2,39 % |
| JD Sports Fashion PLC |
A3C480 |
- |
1,010€ |
+3,91 % |
| Jet2 PLC |
A0J37H |
- |
15,100€ |
-1,31 % |
| John Wood Group PLC |
A1JGY5 |
- |
0,341€ |
+1,49 % |
| Johnson Matthey PLC |
A2ABB6 |
- |
£21,773 |
+0,99 % |
| Johnson Service Group PLC |
864483 |
- |
1,815€ |
-1,09 % |
| JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) |
A0LF36 |
- |
26,700€ |
0,00 % |
| Jubilee Metals Group PLC |
912589 |
- |
£0,030 |
+6,82 % |
| Judges Scientific PLC |
912588 |
- |
55,250€ |
-1,34 % |
| Kainos Group PLC |
A14WHA |
- |
£7,978 |
-4,39 % |
| Kaspi.kz JSC (GDRs) |
A2QD9Y |
- |
71,700€ |
-0,97 % |
| Kazatomprom (GDRs) |
- |
- |
61,600€ |
-3,75 % |
| KEFI Minerals PLC |
A2DL1A |
- |
£0,012 |
+8,48 % |
| Keller Group PLC |
890808 |
- |
£26,965 |
+0,24 % |
| Kier Group PLC |
918585 |
- |
£2,130 |
+2,64 % |
| Kingfisher PLC |
812861 |
- |
£2,850 |
-1,28 % |
| Kistos Holdings Plc. |
A3D2WU |
- |
2,770€ |
+9,06 % |
| Kitwave Group PLC |
A3CQR6 |
- |
3,460€ |
+1,47 % |
| Knights Group Holdings PLC |
A2JCPL |
- |
2,120€ |
+2,91 % |
| Kore Potash PLC |
A2JHFL |
- |
0,035€ |
-3,42 % |
| Kromek Group PLC |
A1W64P |
- |
£0,087 |
+2,09 % |
| Lancashire Holdings Ltd. |
A0HM5W |
- |
£6,378 |
-0,15 % |
| Land Securities Group PLC |
A2DW9E |
- |
£6,383 |
-2,62 % |
| LBG Media PLC |
A3C9EL |
- |
0,319€ |
+2,24 % |
| Legal & General Group PLC |
851584 |
- |
£2,847 |
-0,01 % |
| Lloyds Banking Group PLC |
871784 |
- |
£1,060 |
+0,65 % |
| London Stock Exchange Group PLC |
A0JEJF |
- |
£83,990 |
-6,84 % |
| LondonMetric Property PLC |
A1C37D |
- |
£1,851 |
+1,76 % |
| Luceco PLC |
A2ATVM |
- |
£2,681 |
+3,72 % |
| M&C Saatchi PLC |
A0DLHB |
- |
1,595€ |
+1,59 % |
| M&G Prudential PLC |
- |
- |
£3,298 |
+1,33 % |
| M.P. Evans Group PLC |
868448 |
- |
18,050€ |
+0,56 % |
| Macfarlane Group PLC |
905201 |
- |
£0,659 |
-0,37 % |
| Man Group Ltd. |
A2PG8B |
- |
£3,021 |
+1,72 % |
| Marks & Spencer Group PLC |
534418 |
- |
£3,575 |
-0,85 % |
| Marlowe PLC |
A2AFK1 |
- |
5,055€ |
-0,88 % |
| Marshalls plc |
A0B59C |
- |
£1,432 |
+0,20 % |
| MaxCyte Inc. |
A2AGVE |
- |
1,035€ |
+4,55 % |
| MC Mining Ltd. |
A2H9D5 |
- |
£0,153 |
+0,54 % |
| McBride PLC |
896261 |
- |
£1,483 |
-1,12 % |
| Mears Group PLC |
913631 |
- |
£3,975 |
-0,76 % |
| Melrose Industries PLC |
A3D648 |
- |
5,605€ |
+3,15 % |
| Metals Exploration PLC |
A0DPHS |
- |
£0,133 |
-1,71 % |
| Microgen PLC |
- |
- |
£2,195 |
-0,66 % |
| Microlise Group PLC |
A3CVR7 |
- |
0,476€ |
+8,68 % |
| Midwich Group PLC |
A2AJGM |
- |
1,605€ |
+15,47 % |
| Mitie Group PLC |
864585 |
- |
£1,547 |
+1,24 % |
| Mobico Group PLC |
888871 |
- |
£0,229 |
+3,54 % |
| Mobile Streams PLC |
A0JDJP |
- |
£0,002 |
-8,95 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
- |
£1,852 |
+1,78 % |
| Moonpig Group PLC |
A2QNEN |
- |
2,520€ |
+3,28 % |
| Morgan Advanced Materials PLC |
857412 |
- |
£2,308 |
+1,68 % |
| Morgan Sindall Group PLC |
936287 |
- |
£47,725 |
+2,11 % |
| Motorpoint Group PLC |
A2AJ6G |
- |
£1,288 |
-1,47 % |
| MS International PLC |
865031 |
- |
16,850€ |
+3,37 % |
| MTI Wireless Edge Ltd. |
A0JEQ2 |
- |
£0,757 |
+5,40 % |
| Mulberry Group PLC |
900941 |
- |
£1,313 |
+2,68 % |
| N Brown Group PLC |
A0MKAF |
- |
0,477€ |
0,00 % |
| Naked Wines PLC |
A0B7SL |
- |
0,821€ |
-2,96 % |
| Nanoco Group PLC |
A0EASE |
- |
£0,034 |
+30,15 % |
| National Grid PLC |
A2DQWX |
- |
£12,113 |
-0,02 % |
| NatWest Group PLC |
A3DS0H |
- |
7,381€ |
+0,52 % |
| NCC Group PLC |
A0EAWX |
- |
£1,286 |
-1,05 % |
| Netcall PLC |
931062 |
- |
1,380€ |
+3,76 % |
| Next Fifteen Communications Group PLC |
929977 |
- |
3,040€ |
-0,65 % |
| NEXT PLC |
779551 |
- |
£145,718 |
+2,87 % |
| Nichols PLC |
895696 |
- |
£9,762 |
-1,25 % |
| Ninety One PLC |
A2PW4P |
- |
£2,188 |
-0,90 % |
| Norcros PLC |
A14Z8Q |
- |
£3,068 |
+3,64 % |
| NWF Group PLC |
913250 |
- |
1,535€ |
-8,08 % |
| Ocado Group PLC |
A1C2GZ |
- |
£1,868 |
-0,63 % |
| On the Beach Group PLC |
- |
- |
£1,753 |
+2,03 % |
| OSB Group PLC |
A2QFHP |
- |
6,100€ |
+1,67 % |
| Oxford Biomedica PLC |
A2JLRX |
- |
£6,073 |
-0,93 % |
| Oxford Instruments PLC |
868366 |
- |
£30,679 |
+5,64 % |
| Oxford Metrics PLC |
693492 |
- |
0,505€ |
-2,04 % |
| Pan African Resources PLC |
913531 |
- |
1,308€ |
-6,61 % |
| Pantheon Resources PLC |
A0JKKZ |
- |
£0,142 |
-4,74 % |
| Paragon Banking Group PLC |
A0NBD6 |
- |
£7,799 |
+0,56 % |
| PCI Pal PLC |
911547 |
- |
0,527€ |
-2,41 % |
| Pearson PLC |
858266 |
- |
£11,338 |
-1,13 % |
| Pennon Group PLC |
A3CR01 |
- |
5,410€ |
+1,12 % |
| Pensana Rare Earths PLC |
A2PZ3W |
- |
0,960€ |
+0,10 % |
| PensionBee Group PLC |
A3CNLK |
- |
1,580€ |
+3,95 % |
| Persimmon PLC |
882058 |
- |
£10,612 |
-4,74 % |
| Pets At Home Group PLC |
A1XFE7 |
- |
£1,765 |
+0,24 % |
| Phoenix Group Holdings PLC |
A2N805 |
- |
£8,121 |
+1,14 % |
| Photo-Me International |
854667 |
- |
£1,103 |
+0,55 % |
| Playtech PLC |
A1J0S4 |
- |
£3,176 |
-2,93 % |
| Plus500 Ltd. |
A1W3GY |
- |
£48,352 |
+1,07 % |
| Polar Capital Holdings PLC |
A0MKEV |
- |
9,925€ |
-2,70 % |
| PowerHouse Energy Group plc |
- |
- |
0,003€ |
+13,64 % |
| PPHE Hotel Group Ltd. |
A0MW4C |
- |
£20,107 |
+0,73 % |
| Premier Foods PLC |
A1JWNB |
- |
£2,022 |
+1,23 % |
| Primary Health Properties PLC |
A142J2 |
- |
£0,920 |
+0,57 % |
| Provident Financial PLC |
A0MV90 |
- |
£1,180 |
+0,19 % |
| Prudential PLC |
852069 |
- |
£10,169 |
+1,36 % |
| PZ Cussons PLC |
A0LAV3 |
- |
£1,078 |
+2,49 % |
| Qinetiq Group PLC |
A0JDDS |
- |
£4,413 |
-0,01 % |
| Quadrise Fuels Intl. PLC |
A0JJ7Z |
- |
£0,017 |
-3,26 % |
| Quilter PLC |
A3DHCS |
- |
2,240€ |
+1,82 % |
| Reach PLC |
885738 |
- |
£0,514 |
-0,22 % |
| Reckitt Benckiser Group PLC |
A0M1W6 |
- |
70,200€ |
+0,70 % |
| Redcentric PLC |
A1KC94 |
- |
1,420€ |
+5,97 % |
| Redde Northgate PLC |
A0YAV3 |
- |
£4,727 |
+0,10 % |
| Regency Mines PLC |
A2PWSG |
- |
0,005€ |
+150,00 % |
| Relx PLC |
A0M95J |
- |
£23,964 |
-15,50 % |
| Renewi PLC |
A3CRFF |
- |
10,400€ |
+0,58 % |
| Renishaw PLC |
868884 |
- |
£52,281 |
+2,31 % |
| Renold PLC |
855288 |
- |
0,925€ |
-2,37 % |
| Rentokil Initial PLC |
A0EQ3A |
- |
£4,324 |
-2,19 % |
| Restore PLC |
A1C055 |
- |
3,000€ |
+7,14 % |
| RHI Magnesita N.V. |
A2H5W8 |
- |
£29,575 |
-0,09 % |
| Rightmove PLC |
A2NB0W |
- |
£4,269 |
-0,85 % |
| Rio Tinto PLC |
852147 |
- |
£75,966 |
-2,92 % |
| RM PLC |
A1XEY8 |
- |
£0,993 |
-0,72 % |
| Robert Walters PLC |
502815 |
- |
£0,840 |
-0,88 % |
| Rolls Royce Holdings PLC |
A1H81L |
- |
£14,087 |
+1,29 % |
| Rose Petroleum PLC |
A2DW60 |
- |
£0,030 |
-2,71 % |
| Rotork PLC |
A14RF2 |
- |
£3,185 |
+2,33 % |
| RWS Holdings PLC |
A14NG2 |
- |
£0,802 |
-3,99 % |
| S & U PLC |
A0BKSX |
- |
£19,958 |
+1,90 % |
| S4 Capital PLC |
- |
- |
£0,342 |
-1,99 % |
| Sabre Insurance Group PLC |
A2H8SX |
- |
£1,652 |
+0,24 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£6,071 |
-0,80 % |
| Savannah Petroleum PLC |
A118Z6 |
- |
0,075€ |
+6,43 % |
| Savannah Resources PLC |
A1C8XS |
- |
£0,061 |
-2,88 % |
| Savills PLC |
A0JLZC |
- |
£8,722 |
+0,25 % |
| Schroders PLC |
A3DRRR |
- |
6,765€ |
+0,74 % |
| Scientific Digital Imaging PLC |
A0RDUF |
- |
£0,834 |
+0,13 % |
| Segro PLC |
A0N9B0 |
- |
£7,506 |
+0,30 % |
| Senior plc |
852271 |
- |
£2,905 |
+0,87 % |
| Serabi Gold PLC |
A2JMGK |
- |
£3,274 |
-2,22 % |
| Serco Group PLC |
899328 |
- |
£2,359 |
-2,52 % |
| Severfield PLC |
A0M10S |
- |
£0,280 |
-5,48 % |
| Severn Trent PLC |
A0LBHG |
- |
£29,161 |
+0,69 % |
| Shell PLC |
A3C99G |
- |
34,198€ |
-2,18 % |
| Shepherd Neame Ltd. |
A1156F |
- |
5,675€ |
+1,34 % |
| Shield Therapeutics PLC |
A2AE98 |
- |
£0,064 |
+0,51 % |
| SIG PLC |
888153 |
- |
£0,082 |
+0,60 % |
| SigmaRoc PLC |
A2DJW0 |
- |
1,425€ |
-2,73 % |
| Sirius Real Estate Ltd. |
A0MQ7T |
- |
£0,989 |
+1,05 % |
| Smith & Nephew PLC |
502816 |
- |
£11,499 |
+1,45 % |
| Smiths Group PLC |
A0MSHN |
- |
£26,205 |
+1,36 % |
| Smiths News PLC |
A0J3U3 |
- |
0,825€ |
+20,44 % |
| SOCO International PLC |
A1CWVZ |
- |
£0,263 |
-0,28 % |
| Softcat PLC |
A1430G |
- |
£17,956 |
-1,01 % |
| Speedy Hire PLC |
905381 |
- |
£0,203 |
+3,77 % |
| Spirax-Sarco Engineering PLC |
A14Q5B |
- |
£71,945 |
+3,41 % |
| Spire Healthcare Group PLC |
A117ZX |
- |
£2,170 |
-0,01 % |
| Sports Direct International PLC |
A0MK5S |
- |
£7,379 |
+2,14 % |
| Springfield Properties PLC |
A2H5UP |
- |
1,220€ |
+6,09 % |
| SRT Marine Systems PLC |
A0MS2G |
- |
0,920€ |
-2,13 % |
| SSE PLC |
881905 |
- |
£23,524 |
+0,04 % |
| SSP Group plc |
A2PDL4 |
- |
£1,848 |
+3,45 % |
| St. James's Place PLC |
888460 |
- |
£11,581 |
-0,19 % |
| Staffline Group PLC |
A0D9LZ |
- |
0,451€ |
-4,14 % |
| Standard Chartered PLC |
859123 |
- |
£20,688 |
+1,76 % |
| Standard Life Aberdeen PLC |
- |
- |
£2,355 |
-1,10 % |
| Stelrad Group PLC |
A3C67V |
- |
1,815€ |
+1,40 % |
| Sthree PLC |
A0HL48 |
- |
£1,705 |
+2,33 % |
| Strategic Minerals PLC |
A1JET3 |
- |
£0,051 |
-0,26 % |
| Strix Group PLC |
A2DVHY |
- |
£0,405 |
-0,60 % |
| STV Group PLC |
A0Q9SF |
- |
£0,989 |
-3,31 % |
| SulNOx Group PLC |
A2PW88 |
- |
0,603€ |
-0,41 % |
| Sylvania Platinum Ltd. |
A1H6XC |
- |
£0,922 |
-4,87 % |
| Synectics PLC |
877460 |
- |
2,300€ |
+7,48 % |
| Synthomer PLC |
A3EUL7 |
- |
1,270€ |
+4,10 % |
| System1 Group PLC |
A0LF1L |
- |
3,810€ |
+6,42 % |
| Tate & Lyle PLC |
A3DKAB |
- |
6,425€ |
-1,15 % |
| Tatton Asset Management PLC |
A2DT3N |
- |
£6,953 |
+0,86 % |
| Taylor Wimpey PLC |
852015 |
- |
£0,806 |
+2,10 % |
| TBC Bank Group PLC |
- |
- |
£45,989 |
+1,50 % |
| Team17 Group plc |
A2JMDY |
- |
£2,534 |
+0,27 % |
| Telecom Plus PLC |
762555 |
- |
£9,494 |
-2,33 % |
| Tesco PLC |
A2QQMK |
- |
5,225€ |
+0,48 % |
| The British Land Co. PLC |
852556 |
- |
£4,060 |
-2,36 % |
| The Character Group PLC |
913633 |
- |
3,350€ |
-0,30 % |
| The Panoply Holdings PLC |
A2PALA |
- |
0,730€ |
-0,68 % |
| The Rank Group PLC |
A0LGPG |
- |
£1,026 |
-0,54 % |
| The Sage Group PLC |
A1WYYZ |
- |
£8,114 |
-2,32 % |
| The Weir Group PLC |
857968 |
- |
£25,210 |
+0,84 % |
| TheWorks.co.uk PLC |
A2JQ4Y |
- |
0,813€ |
-0,31 % |
| THG Holdings PLC |
A2QCFV |
- |
0,372€ |
-0,40 % |
| Time Finance PLC |
A1W16J |
- |
0,555€ |
+0,91 % |
| Time Out Group PLC |
A2ALCX |
- |
0,084€ |
-0,30 % |
| tinyBuild Inc. |
A2QP6H |
- |
0,105€ |
0,00 % |
| Topps Tiles PLC |
- |
- |
£0,357 |
+1,80 % |
| TP ICAP Group PLC |
A2QMAV |
- |
3,980€ |
+2,05 % |
| TRACSIS PLC |
A0M8FT |
- |
3,760€ |
+2,73 % |
| Trainline PLC |
- |
- |
£2,195 |
+0,29 % |
| Travis Perkins PLC |
A3CN01 |
- |
6,475€ |
+1,17 % |
| Treatt PLC |
A112AM |
- |
£3,036 |
+0,03 % |
| Triad Group PLC |
900444 |
- |
£2,874 |
-0,17 % |
| Tribal Group PLC |
626538 |
- |
0,725€ |
+10,69 % |
| Trifast PLC |
931901 |
- |
£0,689 |
+0,47 % |
| Tristel PLC |
A0JDM7 |
- |
4,490€ |
+2,98 % |
| Trufin PLC |
A2JEGB |
- |
£1,378 |
+0,37 % |
| Trustpilot Group PLC |
A2QRZ2 |
- |
2,833€ |
-3,00 % |
| TT Electronics PLC |
881799 |
- |
£1,160 |
-1,10 % |
| Tullow Oil PLC |
591219 |
- |
£0,124 |
-7,79 % |
| Unilever PLC |
A41NM1 |
- |
50,815€ |
+0,64 % |
| Unilever PLC |
A0JNE2 |
- |
48,115€ |
-6,12 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£13,120 |
+1,31 % |
| UP Global Sourcing Holdings PLC |
A2DM0C |
- |
£0,451 |
-2,20 % |
| Van Elle Holdings PLC |
A2AT5V |
- |
0,545€ |
+4,81 % |
| Venn Life Sciences Holdings PLC |
A1KAME |
- |
0,091€ |
+11,66 % |
| Venture Life Group PLC |
A110ZQ |
- |
0,783€ |
+5,03 % |
| Vertu Motors PLC |
A0LGJ6 |
- |
£0,766 |
+2,62 % |
| Vesuvius PLC |
A1J7UJ |
- |
£4,683 |
+0,54 % |
| Victorian Plumbing Group Plc |
A3CST9 |
- |
0,955€ |
+11,70 % |
| Victrex PLC |
898554 |
- |
£6,204 |
-0,42 % |
| Virgin Money UK PLC |
A2AD8K |
- |
2,632€ |
+0,34 % |
| VivoPower International PLC |
A2DJ2T |
- |
4,705€ |
-1,36 % |
| Vodafone Group PLC |
A1XA83 |
- |
£1,093 |
-1,20 % |
| Volution Group PLC |
A116RY |
- |
£6,264 |
+1,03 % |
| W.A.G Payment Solutions PLC |
A3C482 |
- |
1,170€ |
-0,85 % |
| Walker Greenbank PLC |
876078 |
- |
0,858€ |
+3,94 % |
| Warpaint London |
A2DHJQ |
- |
2,540€ |
0,00 % |
| Watches of Switzerland Group Ltd. |
A2PLJE |
- |
£7,274 |
+3,48 % |
| Watkin Jones PLC |
A2AF17 |
- |
0,225€ |
-3,23 % |
| Wetherspoon (J D) |
- |
- |
£6,880 |
+3,61 % |
| WH Smith PLC |
A0NCXL |
- |
£4,341 |
+3,17 % |
| Whitbread PLC |
A0LGB1 |
- |
£24,359 |
+1,16 % |
| Wickes Group PLC |
A3CUC1 |
- |
2,110€ |
+0,48 % |
| Windward Ltd. |
A3C812 |
- |
2,420€ |
+14,15 % |
| Workspace Group PLC |
A1JHAB |
- |
£3,558 |
+2,11 % |
| WPP PLC |
A1J2BZ |
- |
£2,732 |
-3,92 % |
| Wynnstay Group PLC |
A0B6T0 |
- |
4,050€ |
+8,29 % |
| Xaar PLC |
911961 |
- |
£1,395 |
-1,32 % |
| XP Factory PLC |
A2AM0X |
- |
0,235€ |
+1,29 % |
| XP Power Ltd. |
A0MQ1C |
- |
£19,762 |
-0,09 % |
| YouGov PLC |
A0MM98 |
- |
£2,237 |
+2,72 % |
| Young and Co.s Brewery PLC |
A0NBNJ |
- |
£8,504 |
+1,60 % |
| Zanaga Iron Ore Company Ltd. |
A0NF7G |
- |
£0,048 |
+0,46 % |
| Zotefoams PLC |
902407 |
- |
£4,556 |
-1,77 % |