Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 96,365€ +1,67 %
1Spatial PLC A2NB01 - 0,765€ 0,00 %
4basebio PLC A3CWA4 - 13,800€ +7,81 %
4imprint Group PLC 916232 - £52,250 -0,85 %
888 Holdings PLC A0F640 - £0,688 -1,34 %
A.G. Barr PLC A1JXU7 - £6,335 +2,01 %
AB Dynamics PLC A1W36D - 21,200€ -0,93 %
Acal PLC 876004 - £5,555 -1,59 %
accesso Technology Group PLC 914199 - 5,825€ -2,10 %
Accsys Technologies PLC A12A7G - 0,545€ -0,82 %
ACG Acquisition Co. Ltd. A3DXHC - 5,550€ +8,82 %
ActiveOps PLC A2QSET - 1,265€ -0,39 %
Admiral Group PLC A0DJ58 - £28,852 +0,46 %
Adriatic Metals PLC A2PW0G - £2,090 -1,88 %
Advanced Medical Solutions Group PLC 905598 - £2,122 -0,81 %
AdvancedAdvT Ltd. A3CML4 - 1,945€ +2,37 %
AFC Energy PLC A0MNJ0 - £0,077 +2,87 %
Airtel Africa Plc. - - £1,433 +0,23 %
AJ Bell PLC A2PAS5 - £4,237 -0,31 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,420 +0,84 %
Allergy Therapeutics PLC A0EAWN - 0,088€ +19,73 %
Allfunds Group Ltd. A3CNAB - 4,989€ -0,72 %
Alliance Pharma PLC 913253 - £0,625 -0,36 %
Alphawave IP Group PLC A3CPH7 - 1,464€ -5,37 %
Altyn PLC A2QJES - 3,860€ -3,50 %
Alumasc Group PLC 907523 - £3,447 -0,01 %
Anexo Group PLC A2JP7M - 0,758€ +6,69 %
Anglo American PLC A0MUKL - £23,484 -0,66 %
Anglo Asian Mining PLC A0HGPZ - £1,152 -2,21 %
Anglo Pacific Group PLC 871733 - £0,607 +0,53 %
Anpario PLC A1C4Q5 - 5,550€ +1,83 %
Antofagasta PLC 867578 - £17,579 -0,82 %
AO World PLC A1XEN9 - £0,991 -1,27 %
Aquis Exchange PLC A2JN4U - 8,625€ +2,68 %
Argo Blockchain PLC A2JR3A - £0,036 -2,18 %
Ashmore Group Ltd. A0LB2S - £1,496 +1,57 %
Ashtead Group PLC 894565 - £48,105 -0,05 %
Ashtead Technology Holdings PLC A3C8HH - 6,275€ +2,87 %
ASOS PLC 912703 - £3,368 -0,54 %
Associated British Foods PLC 920876 - £19,146 +2,09 %
AstraZeneca PLC 886455 - £120,080 -0,08 %
Atalaya Mining PLC A142QE - £3,685 -2,52 %
Auction Technology Group PLC A2QP3Y - 7,000€ +2,19 %
Auto Trader Group PLC A14PY2 - £7,816 +0,70 %
Avacta Group PLC A2ADP0 - 0,480€ -1,03 %
Avation PLC A0KDZA - 1,790€ +11,18 %
Avingtrans PLC 873350 - 4,420€ +6,25 %
Avon Rubber PLC 854768 - £14,392 -0,19 %
B & M European Value Retail S.A. A1154Z - £2,771 -1,57 %
Babcock International Group PLC 877431 - £6,799 +2,77 %
BAE SYSTEMS PLC 866131 - £14,161 +1,33 %
BAKKAVOR GROUP PLC A2H7JM - £1,492 -1,55 %
Balfour Beatty PLC 855539 - £4,688 +0,43 %
Bango PLC A0HGYU - £0,892 +0,17 %
Bank of Georgia Group PLC A2JHMB - £53,515 -0,16 %
Barclays PLC 850403 - £3,082 +2,41 %
Barratt Developments PLC 859551 - £4,307 +2,47 %
BATM Advanced Communications Ltd. 901876 - £0,179 -0,31 %
Beazley PLC A2AF7G - £8,780 +2,39 %
Beeks Financial Cloud Group PLC A2H8R1 - £2,899 -1,55 %
Begbies Traynor Group PLC A0D9NA - 1,135€ +5,09 %
Bellway PLC 869646 - £23,685 +3,25 %
Benchmark Holdings PLC A1XA9S - 0,308€ +1,32 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,387 -1,07 %
Big Technologies PLC A3CVRU - 1,315€ +1,94 %
Big Yellow Group PLC 539971 - £9,351 +0,50 %
Bioventix PLC A113DD - £29,323 -0,86 %
Bloomsbury Publishing PLC 460093 - £6,093 -1,08 %
Bodycote PLC A0RDRL - £6,481 +0,18 %
Boohoo.com PLC A1XFBJ - £0,274 -0,06 %
Bovis Homes Group PLC 911164 - £6,210 +3,24 %
BP PLC 861873 - 5,230€ +0,19 %
BP PLC 850517 - £4,344 -0,77 %
BP PLC (ADRs) 850518 - 31,500€ -1,25 %
Braemar Shipping Services PLC 938752 - £2,685 -0,02 %
Brickability Group PLC A2PQ6Q - 0,760€ +0,33 %
Bridgepoint Advisers Group PLC A3CU5W - 4,260€ +1,91 %
British American Tobacco PLC 916018 - £30,923 +0,79 %
BT Group PLC 794796 - £1,611 +2,24 %
Bunzl PLC A0ET3E - £33,701 +0,90 %
Burberry Group PLC 691197 - £10,960 +0,05 %
Bytes Technology Group PLC A2QKSG - 5,180€ +3,60 %
C&C Group PLC A0CA07 - £1,492 +1,20 %
CAB Payments Holdings Ltd. A3EP8Y - 0,628€ +1,29 %
Cairn Homes PLC A14UTJ - £1,757 +0,27 %
Calnex Solutions PLC A2QEGT - 0,678€ +5,86 %
Camellia PLC 865930 - £46,670 -1,05 %
Capita PLC A0MZ15 - £0,134 +0,03 %
Capital & Counties Properties PLC A1CUUR - £1,247 -0,54 %
Capital Drilling Ltd. A1CYV4 - 0,943€ 0,00 %
Card Factory PLC A114CM - £0,921 -0,23 %
Carnival PLC 120071 - £16,871 -2,17 %
Caspian Sunrise PLC A0MSCF - £0,032 +3,25 %
Castings PLC 935246 - £2,591 +0,47 %
Celtic PLC 905326 - £1,735 +0,22 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Central Asia Metals PLC A1C6T4 - £1,547 -1,35 %
CentralNic Group PLC A1W4X9 - 1,185€ -3,27 %
Centrica PLC A0DK6K - £1,503 +2,10 %
Ceres Power Holdings PLC A2NB49 - £0,719 +2,28 %
Chapel Down Group PLC A0NEEB - 0,448€ +12,56 %
Chariot Oil & Gas Ltd. A0Q17M - £0,013 -5,59 %
Chemring Group PLC A1JFNS - £3,823 +1,28 %
Chesnara PLC - - £2,635 +0,20 %
Circassia Pharmaceuticals PLC A1XFBM - £0,629 -0,70 %
Clarkson PLC 872503 - £44,439 +1,46 %
CLS Holdings PLC - - £0,715 +0,64 %
CMC Markets PLC A0J2VP - £2,033 -1,77 %
Coats Group PLC A1JA3L - £0,885 +0,19 %
Coca-Cola European Partners PLC A2AJ8Q - £68,486 +0,45 %
Cohort PLC A0JDZC - £10,862 -0,38 %
Compass Group PLC A2DR6K - £27,962 +1,16 %
Computacenter PLC A14NH6 - £21,717 +0,64 %
Concurrent Technologies PLC 929339 - 2,030€ +7,41 %
Condor Gold PLC A1JZFM - 0,399€ +0,63 %
Conduit Holdings Ltd. A2QHL6 - 4,760€ +2,59 %
ConvaTec Group PLC A2AUD3 - £2,640 +1,92 %
Corero Network Security PLC A0RPMU - £0,192 -0,04 %
Costain Group PLC A1CUSQ - £1,083 -1,06 %
Craneware PLC A0MS3H - 22,400€ +1,36 %
Cranswick PLC - - £49,357 +0,73 %
Creo Medical Group PLC A2DH40 - £0,149 -0,78 %
Crest Nicholson Holdings Plc. A1KCZN - £1,578 +1,97 %
Croda International PLC A2PF9D - £33,474 +3,12 %
Currys PLC A1CSN7 - £0,923 -0,92 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £10,040 -3,45 %
Cyanconnode Holdings PLC A2DYRC - 0,177€ +23,78 %
D4t4 Solutions PLC 603036 - 2,990€ +7,55 %
Dairy Farm International Holdings Ltd. 928180 - 2,120€ +4,95 %
Daniel Thwaites PLC A0RG1C - 0,970€ +1,57 %
De La Rue PLC A0RBSQ - £1,199 -1,09 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,396 -0,20 %
Derwent London PLC 897679 - £18,809 +0,64 %
DFS Furniture PLC A14NPR - £1,423 +0,31 %
Diageo PLC 851247 - £21,675 +1,62 %
Dialight PLC 812820 - £1,313 -0,58 %
Diploma PLC - - £45,298 +0,93 %
Direct Line Insurance Group PLC A14USN - £2,792 +0,35 %
Diversified Energy Company PLC A3E2AU - 13,020€ +1,88 %
Dominos Pizza Group PLC A2AHL0 - £2,963 +2,08 %
DotDigital Group PLC A1H6LT - £0,780 -4,21 %
Dowlais Group PLC A3D8XA - 0,850€ +0,59 %
DP Poland PLC A1C209 - 0,108€ +16,49 %
Dr. Martens PLC A2QNAR - 0,798€ +1,59 %
Draper Esprit PLC A143MK - 3,730€ +1,36 %
Drax Group PLC A0MK9W - £6,202 +1,26 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Dunelm Group PLC A0LCM4 - £9,839 +1,02 %
Easyjet PLC A1JTC1 - £5,041 -0,25 %
Eckoh PLC 121850 - 0,648€ +0,39 %
Eddie Stobart Logistics PLC A2DQKJ - £0,135 -0,03 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,745€ +0,95 %
EKF Diagnostics Holdings PLC 622434 - 0,268€ -3,60 %
Eleco PLC 919028 - 1,725€ +0,58 %
Electrocomponents PLC 862727 - £6,161 -0,36 %
Elementis PLC 912541 - £1,532 +0,94 %
Elixirr International PLC A2P886 - 9,850€ -3,43 %
Endeavour Mining PLC A3CSCF - 18,600€ -1,80 %
Energean Oil & Gas PLC A2JGLJ - £10,227 -0,13 %
Enquest PLC A1CTAH - £0,118 -1,63 %
Entain PLC A1CWWN - £7,511 +0,12 %
Epwin Group PLC A1164R - 1,045€ +6,63 %
Equals Group Plc A119M7 - 1,675€ +6,01 %
Essentra PLC A0ET3D - £1,189 +0,97 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,432 -0,73 %
Experian Group PLC A0KDZM - £37,716 -0,01 %
FDM Group [Holdings] PLC A116TF - £2,179 -2,06 %
Ferrexpo PLC A0MRG2 - £0,757 +1,88 %
Fevertree PLC A12EXX - £6,793 -1,06 %
Filtronic PLC 897725 - 1,250€ +0,81 %
Finnaust Mining PLC A1W8Q8 - £0,004 +8,33 %
First Derivatives PLC 911641 - £16,671 -3,24 %
Firstgroup PLC 896516 - £1,597 -0,02 %
Focusrite PLC A12GLU - 2,390€ +5,75 %
Fonix Mobile PLC A2QFET - 2,780€ +1,46 %
Foresight Group Holdings Ltd. A2QN5A - 4,660€ 0,00 %
Forterra PLC A2AG67 - £1,553 +0,35 %
Foxtons Group PLC A1W5AS - £0,619 -0,42 %
Fresnillo PLC A0MVZE - £7,365 -1,99 %
Frontier Developments PLC A1W2R3 - 2,250€ -5,06 %
Fuller Smith & Turner PLC A0MXAU - £5,429 -0,92 %
Funding Circle Holdings PLC A2N6WD - £1,084 +0,38 %
Future PLC A2DKXS - £9,314 -0,60 %
Galliford Try Holdings PLC A2PXFJ - £3,579 -2,75 %
Games Workshop Group PLC 900512 - £143,931 +0,86 %
Gaming Realms PLC A1W2VW - £0,373 +0,21 %
Gamma Communications PLC A12DHG - 16,150€ +1,57 %
Gateley Holdings PLC A14TLH - 1,670€ +5,03 %
GB Group PLC 914859 - £3,271 +0,34 %
Gem Diamonds Ltd. A0MK5R - £0,098 +0,03 %
Genel Energy PLC A1JBXU - £0,688 +4,56 %
Genuit Group PLC A1113H - 4,420€ +0,91 %
Georgia Capital PLC A2JH0G - £14,479 -0,42 %
Glencore PLC A1JAGV - £3,173 +0,12 %
GlobalData PLC A3EJFU - 2,340€ +4,46 %
Gooch & Housego PLC 911933 - 5,525€ +4,25 %
Good Energy Group PLC A1J2D2 - 6,000€ +4,35 %
Goodwin PLC A0B60R - £69,767 +1,11 %
Grainger Plc A0DN8N - £2,091 +0,64 %
Great Portland Estates PLC A2JFRE - £2,776 -1,04 %
Greatland Gold PLC A0J3TY - £0,080 +1,36 %
Greencore Group PLC 881630 - £1,956 -0,51 %
Greggs PLC A0RMZD - £20,933 +0,11 %
GSK PLC A3DMB5 - 17,970€ +0,70 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,895 +1,07 %
Gulf Marine Services Plc A1XFA0 - £0,179 -0,95 %
Gym Group PLC A143NH - £1,353 -1,98 %
HALMA PLC 865047 - £28,107 +1,22 %
Hansard Global PLC A0LGDU - 0,600€ +0,84 %
Harbour Energy PLC A3CRBA - 2,756€ +0,58 %
Hargreaves Lansdown PLC A0MR1A - £11,120 +1,11 %
Hargreaves Services PLC A0HMDY - £6,874 +0,05 %
Harworth Group PLC A2AGW0 - £1,620 -0,01 %
Hays PLC 881825 - £0,708 -0,23 %
Helios Towers PLC A2PTUX - £0,990 +0,72 %
Helium One Global Ltd. A2QHPL - 0,012€ +20,00 %
Henry Boot PLC 579006 - £2,024 +1,80 %
Hikma Pharmaceuticals PLC A0HG69 - £21,879 +0,55 %
Hill & Smith Holdings PLC 608307 - £19,252 +0,90 %
Hilton Food Group PLC A0MR59 - £8,833 -0,30 %
Hiscox Ltd. A14PZ0 - £11,869 +1,27 %
Hochschild Mining PLC A0LC38 - £1,823 -1,37 %
Hollywood Bowl Group PLC A2ASCD - £2,661 -0,53 %
Hongkong Land Holdings Ltd. 877047 - 4,320€ -1,37 %
Hostelworld Group PLC A142E9 - £1,254 -1,24 %
Howden Joinery Group PLC 884600 - £7,789 -1,43 %
HSBC Holdings PLC 923893 - £9,320 +2,16 %
HSS Hire Group PLC A14M50 - £0,059 -0,35 %
Hummingbird Resources PLC A1H57G - £0,027 +4,07 %
Hunting PLC 867085 - £3,120 -0,16 %
Hutchison China MediTech Ltd. A2PJ5B - £2,619 -1,98 %
Ibstock PLC A142QY - £1,641 +0,70 %
Idox PLC 675545 - 0,708€ +2,54 %
IG Design Group PLC 912554 - 0,753€ +5,24 %
IG Group Holdings PLC A0EARV - £9,546 -0,25 %
Ilika PLC A1CYM5 - 0,530€ 0,00 %
IMI PLC A1XCMM - £19,891 +5,05 %
Impax Asset Management Group PLC 912542 - 2,110€ +1,44 %
Imperial Brands PLC 903000 - £27,967 +0,27 %
Indivior PLC A3DWFC - 8,225€ +1,54 %
Informa PLC A114PL - £8,614 +1,05 %
Inspired PLC A3EHZW - 0,818€ +5,55 %
IntegraFin Holdings PLC A2JE64 - £3,279 +0,29 %
Integrated Diagnostics Holdings PLC A2QJTQ - 0,358€ +6,55 %
Intercede Group PLC 912553 - 1,880€ +4,44 %
Intercontinental Hotels Group PLC A2PA4R - £99,826 +0,43 %
Intermediate Capital Group PLC A2AMU0 - £22,690 -1,34 %
International Distributions SE A1W5N2 - £3,669 -0,19 %
International Game Technology PLC A14QUY - 17,150€ -3,11 %
International Workplace Group PLC A2DGJL - £1,991 +0,59 %
Intertek Group PLC 633526 - £51,667 +1,01 %
Investec PLC A0J32R - £5,222 +0,61 %
Iomart Group PLC 912567 - £0,451 +11,23 %
IP Group PLC - - £0,432 +0,56 %
Ithaca Energy PLC A3D066 - 1,730€ +1,17 %
ITM Power PLC A0B57L - £0,288 +0,07 %
ITV PLC A0BLQP - £0,718 +0,28 %
J. Sainsbury PLC A0B6G0 - £2,604 +0,76 %
Jadestone Energy PLC A3CM42 - 0,337€ +0,90 %
James Cropper PLC A0DJ5X - £1,960 -0,02 %
James Fisher and Sons PLC 871184 - £3,418 +0,07 %
James Halstead PLC A0JD96 - £1,568 -2,83 %
Jardine Matheson Holdings Ltd. 869042 - 38,720€ -1,22 %
JD Sports Fashion PLC A3C480 - 0,970€ +3,19 %
Jet2 PLC A0J37H - 16,850€ +1,51 %
John Wood Group PLC A1JGY5 - £0,378 +4,93 %
Johnson Matthey PLC A2ABB6 - £14,472 +1,35 %
Johnson Service Group PLC 864483 - 1,615€ +4,87 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 19,650€ +1,81 %
Jubilee Metals Group PLC 912589 - £0,035 -1,05 %
Judges Scientific PLC 912588 - 98,000€ -1,01 %
Just Group PLC A1W8J6 - £1,666 +0,72 %
Kainos Group PLC A14WHA - £7,129 -0,98 %
Kaspi.kz JSC (GDRs) A2QD9Y - 100,250€ +1,26 %
Kazatomprom (GDRs) - - 34,700€ -1,42 %
KEFI Minerals PLC A2DL1A - £0,005 -8,51 %
Keller Group PLC 890808 - £13,217 +1,05 %
Kier Group PLC 918585 - £1,507 +0,58 %
Kingfisher PLC 812861 - £2,515 +0,64 %
Kistos Holdings Plc. A3D2WU - 1,470€ +3,52 %
Kitwave Group PLC A3CQR6 - 3,410€ -5,54 %
Knights Group Holdings PLC A2JCPL - 1,655€ +4,75 %
Kore Potash PLC A2JHFL - 0,032€ -5,97 %
KR1 PLC A2DNAT - 0,490€ +2,08 %
Lancashire Holdings Ltd. A0HM5W - £6,131 +1,34 %
Land Securities Group PLC A2DW9E - £5,721 -0,68 %
Learning Technolog.Group PLC A1W8G9 - £0,992 -0,36 %
Legal & General Group PLC 851584 - £2,463 +1,26 %
Lloyds Banking Group PLC 871784 - £0,725 +1,08 %
London Stock Exchange Group PLC A0JEJF - £119,324 +0,83 %
LondonMetric Property PLC A1C37D - £1,875 -0,49 %
Loungers PLC A2PHG7 - 3,920€ +2,08 %
Luceco PLC A2ATVM - £1,450 -1,70 %
M&C Saatchi PLC A0DLHB - 2,210€ +3,27 %
M&G Prudential PLC - - £2,133 +0,58 %
M.P. Evans Group PLC 868448 - 12,100€ -4,72 %
Macfarlane Group PLC 905201 - £1,046 +0,07 %
Man Group Ltd. A2PG8B - £2,149 -0,48 %
Manolete Partners PLC A2PAY7 - 1,095€ 0,00 %
Marks & Spencer Group PLC 534418 - £3,585 +0,96 %
Marlowe PLC A2AFK1 - 4,130€ -1,67 %
Marshalls plc A0B59C - £2,491 +0,85 %
MaxCyte Inc. A2AGVE - 3,310€ +5,41 %
McBride PLC 896261 - £1,476 +0,29 %
Mears Group PLC 913631 - £3,670 -0,68 %
Melrose Industries PLC A3D648 - 7,703€ +3,59 %
Metals Exploration PLC A0DPHS - £0,056 -1,06 %
Microgen PLC - - £3,147 -0,61 %
Midwich Group PLC A2AJGM - 3,010€ -3,83 %
Mitie Group PLC 864585 - £1,173 +0,75 %
Mobico Group PLC 888871 - £0,686 -0,46 %
Mobile Streams PLC A0JDJP - £0,006 -4,87 %
Moneysupermarket.com Group PLC A0MW73 - £1,972 +0,92 %
Moonpig Group PLC A2QNEN - 2,650€ +4,33 %
Morgan Advanced Materials PLC 857412 - £2,177 -14,63 %
Morgan Sindall Group PLC 936287 - £33,809 +0,47 %
Motorpoint Group PLC A2AJ6G - £1,256 +0,57 %
MS International PLC 865031 - 11,450€ +6,02 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,584 +0,51 %
Mulberry Group PLC 900941 - £0,976 +1,39 %
N Brown Group PLC - - £0,399 +0,17 %
Naked Wines PLC A0B7SL - 0,832€ +1,71 %
Nanoco Group PLC A0EASE - £0,090 -0,14 %
National Grid PLC A2DQWX - £9,834 +1,76 %
NatWest Group PLC A3DS0H - 5,790€ +1,65 %
NCC Group PLC A0EAWX - £1,276 -0,04 %
Netcall PLC 931062 - 1,400€ +6,06 %
Next Fifteen Communications Group PLC 929977 - 3,690€ +0,82 %
NEXT PLC 779551 - £100,871 +0,77 %
Nichols PLC 895696 - £13,216 -0,52 %
Ninety One PLC A2PW4P - £1,419 +0,32 %
Norcros PLC A14Z8Q - £2,257 -0,56 %
NWF Group PLC 913250 - 2,075€ +2,72 %
Ocado Group PLC A1C2GZ - £2,691 -2,51 %
On the Beach Group PLC - - £2,267 +0,75 %
OSB Group PLC A2QFHP - 5,350€ +4,90 %
Oxford Biomedica PLC A2JLRX - £3,362 +2,81 %
Oxford Instruments PLC 868366 - £19,196 +0,40 %
Oxford Metrics PLC 693492 - 0,678€ +7,54 %
Pan African Resources PLC 913531 - 0,420€ -3,73 %
Pantheon Resources PLC A0JKKZ - £0,593 -1,22 %
Paragon Banking Group PLC A0NBD6 - £7,595 +0,60 %
PayPoint PLC A0DK8C - £6,422 -0,12 %
PCI Pal PLC 911547 - 0,773€ -0,32 %
Pearson PLC 858266 - £13,536 +1,51 %
Pennon Group PLC A3CR01 - 5,155€ +2,18 %
Pensana Rare Earths PLC A2PZ3W - 0,248€ -1,79 %
PensionBee Group PLC A3CNLK - 1,910€ -0,26 %
Persimmon PLC 882058 - £12,058 +5,54 %
Petrofac Ltd. A0HF9Y - £0,068 +1,30 %
Pets At Home Group PLC A1XFE7 - £2,397 +0,68 %
Phoenix Group Holdings PLC A2N805 - £5,229 +0,47 %
Photo-Me International 854667 - £1,971 -11,22 %
Playtech PLC A1J0S4 - £7,314 +0,74 %
Plus500 Ltd. A1W3GY - £28,052 +1,12 %
Polar Capital Holdings PLC A0MKEV - 5,500€ -2,22 %
PowerHouse Energy Group plc - - 0,011€ +4,72 %
PPHE Hotel Group Ltd. A0MW4C - £13,092 -0,06 %
Premier Foods PLC A1JWNB - £1,852 +0,44 %
Primary Health Properties PLC A142J2 - £0,929 +0,99 %
Provident Financial PLC A0MV90 - £0,536 -3,70 %
Prudential PLC 852069 - £7,351 +1,09 %
PZ Cussons PLC A0LAV3 - £0,816 -0,85 %
Qinetiq Group PLC A0JDDS - £4,105 +1,66 %
Quilter PLC A3DHCS - 1,835€ +1,38 %
Reach PLC 885738 - £0,861 +0,49 %
Reckitt Benckiser Group PLC A0M1W6 - £52,824 +0,54 %
Redcentric PLC A1KC94 - 1,455€ +4,68 %
Redde Northgate PLC A0YAV3 - £3,113 -0,33 %
Relx PLC A0M95J - £38,095 +0,70 %
Renewi PLC A3CRFF - 10,410€ +1,26 %
Renishaw PLC 868884 - £29,273 +1,29 %
Renold PLC 855288 - 0,484€ +4,65 %
Rentokil Initial PLC A0EQ3A - £3,971 -0,54 %
Restore PLC A1C055 - 2,700€ +5,47 %
RHI Magnesita N.V. A2H5W8 - £33,387 -3,99 %
Ricardo PLC 868727 - £2,278 -2,64 %
Rightmove PLC A2NB0W - £6,715 +4,39 %
Rio Tinto PLC 852147 - £48,096 -0,18 %
RM PLC A1XEY8 - £1,049 -1,96 %
Robert Walters PLC 502815 - £2,576 -3,53 %
Rolls Royce Holdings PLC A1H81L - £7,573 +3,51 %
Rose Petroleum PLC A2DW60 - £0,032 +1,00 %
Rotork PLC A14RF2 - £3,278 +1,75 %
RWS Holdings PLC A14NG2 - £1,227 -2,81 %
S & U PLC A0BKSX - £14,868 -3,76 %
S4 Capital PLC - - £0,307 -5,28 %
Sabre Insurance Group PLC A2H8SX - £1,265 -1,13 %
Safestore Holdings PLC A0MLXJ - £6,137 +1,08 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,044 +0,45 %
Savills PLC A0JLZC - £10,492 -0,07 %
Schroders PLC A3DRRR - 4,531€ +1,27 %
Science in Sport PLC A1W1X9 - 0,349€ +7,72 %
Scientific Digital Imaging PLC A0RDUF - £0,622 -0,26 %
Segro PLC A0N9B0 - £7,178 +2,13 %
Senior plc 852271 - £1,645 +0,17 %
Serabi Gold PLC A2JMGK - £1,491 -9,33 %
Serco Group PLC 899328 - £1,656 +0,32 %
Severfield PLC A0M10S - £0,481 -3,89 %
Severn Trent PLC A0LBHG - £24,957 +1,37 %
Shell PLC A3C99G - 32,097€ -0,66 %
Shepherd Neame Ltd. A1156F - 6,850€ +5,38 %
Shoe Zone PLC A115LD - 1,275€ +6,25 %
SIG PLC 888153 - £0,124 +1,11 %
SigmaRoc PLC A2DJW0 - 0,978€ +2,89 %
Sirius Real Estate Ltd. A0MQ7T - £0,787 +1,24 %
SkinBio Therapeutics PLC A2DPW8 - 0,246€ 0,00 %
Smith & Nephew PLC 502816 - £11,537 +0,58 %
Smiths Group PLC A0MSHN - £20,415 +0,52 %
Smiths News PLC A0J3U3 - 0,733€ +7,72 %
SOCO International PLC A1CWVZ - £0,237 +1,20 %
Softcat PLC A1430G - £15,347 -0,67 %
SolGold PLC A0JDJ3 - £0,064 -2,95 %
Spectris PLC 884647 - £29,026 +0,64 %
Speedy Hire PLC 905381 - £0,193 +1,09 %
Spirax-Sarco Engineering PLC A14Q5B - £73,442 +0,40 %
Spire Healthcare Group PLC A117ZX - £2,277 +0,40 %
Spirent Communications PLC 856880 - £1,863 +0,51 %
Sports Direct International PLC A0MK5S - £6,279 +1,04 %
Springfield Properties PLC A2H5UP - 1,225€ -0,41 %
SRT Marine Systems PLC A0MS2G - 0,563€ +8,17 %
SSE PLC 881905 - £15,197 +2,00 %
SSP Group plc A2PDL4 - £1,688 -1,15 %
ST.JAMES'S PLACE LS-,15 888460 - £10,801 -1,37 %
Staffline Group PLC A0D9LZ - 0,389€ -3,71 %
Standard Chartered PLC 859123 - £12,771 +1,64 %
Standard Life Aberdeen PLC - - £1,596 +0,61 %
Sthree PLC A0HL48 - £2,440 -0,22 %
Strix Group PLC A2DVHY - £0,493 +0,12 %
STV Group PLC A0Q9SF - £1,908 -0,84 %
SulNOx Group PLC A2PW88 - 1,365€ -2,50 %
Sylvania Platinum Ltd. A1H6XC - £0,456 -0,85 %
Synectics PLC 877460 - 4,420€ +7,28 %
Synthomer PLC A3EUL7 - 1,587€ +2,92 %
System1 Group PLC A0LF1L - 7,000€ -1,41 %
Tate & Lyle PLC A3DKAB - 6,678€ +1,49 %
Tatton Asset Management PLC A2DT3N - £6,534 -0,49 %
Taylor Wimpey PLC 852015 - £1,149 +2,71 %
TBC Bank Group PLC - - £43,165 -0,71 %
Team17 Group plc A2JMDY - £2,111 -0,49 %
Telecom Plus PLC 762555 - £17,140 +0,94 %
Tesco PLC A2QQMK - 4,600€ 0,00 %
The British Land Co. PLC 852556 - £3,634 -0,03 %
The Character Group PLC 913633 - 3,230€ +3,53 %
The Rank Group PLC A0LGPG - £0,785 -0,34 %
The Sage Group PLC A1WYYZ - £12,833 +1,41 %
The Weir Group PLC 857968 - £24,284 +6,09 %
THG Holdings PLC A2QCFV - 0,408€ -1,95 %
TI Fluid Systems Ltd. A2DLTK - £1,977 +0,55 %
Time Finance PLC A1W16J - 0,643€ +2,80 %
Time Out Group PLC A2ALCX - 0,467€ +1,08 %
Topps Tiles PLC - - £0,332 -0,78 %
TP ICAP Group PLC A2QMAV - 3,210€ +0,94 %
TRACSIS PLC A0M8FT - 4,360€ +0,93 %
Trainline PLC - - £3,116 -1,84 %
Travis Perkins PLC A3CN01 - 8,000€ +0,63 %
Treatt PLC A112AM - £4,061 +1,15 %
Triad Group PLC 900444 - £3,998 +0,10 %
Tribal Group PLC 626538 - 0,550€ 0,00 %
Trifast PLC 931901 - £0,723 -2,97 %
Tristel PLC A0JDM7 - 4,290€ -14,20 %
Trufin PLC A2JEGB - £0,780 -0,23 %
Trustpilot Group PLC A2QRZ2 - 3,718€ -2,04 %
TT Electronics PLC 881799 - £0,835 -1,29 %
Tullow Oil PLC 591219 - £0,157 -3,60 %
Unilever PLC A0JNE2 - £44,740 +0,74 %
United Utilities Group PLC A0Q4EC - £9,803 +1,62 %
UP Global Sourcing Holdings PLC A2DM0C - £0,813 +0,69 %
Van Elle Holdings PLC A2AT5V - 0,479€ +6,92 %
Venn Life Sciences Holdings PLC A1KAME - 0,201€ +19,35 %
Venture Life Group PLC A110ZQ - 0,497€ -0,20 %
Vertu Motors PLC A0LGJ6 - £0,527 -2,46 %
Vesuvius PLC A1J7UJ - £4,161 +1,25 %
Victorian Plumbing Group Plc A3CST9 - 1,110€ +3,74 %
Victrex PLC 898554 - £9,246 +1,88 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,698 +0,72 %
Volution Group PLC A116RY - £5,166 +1,30 %
W.A.G Payment Solutions PLC A3C482 - 0,745€ +2,76 %
Warpaint London A2DHJQ - 4,620€ +8,96 %
Watches of Switzerland Group Ltd. A2PLJE - £4,832 -1,67 %
Watkin Jones PLC A2AF17 - 0,369€ -0,54 %
Wetherspoon (J D) - - £5,986 +0,29 %
WH Smith PLC A0NCXL - £11,775 +1,07 %
Whitbread PLC A0LGB1 - £26,834 +0,77 %
Wickes Group PLC A3CUC1 - 1,990€ -0,75 %
Windar Photonics PLC A14Q5A - £0,431 -0,25 %
Windward Ltd. A3C812 - 2,480€ +12,73 %
Workspace Group PLC A1JHAB - £4,358 +0,65 %
WPP PLC A1J2BZ - £6,374 -1,20 %
Wynnstay Group PLC A0B6T0 - 3,920€ -1,26 %
Xaar PLC 911961 - £0,678 -4,46 %
XP Power Ltd. A0MQ1C - £10,300 -9,01 %
YouGov PLC A0MM98 - £3,515 -2,62 %
Young and Co.s Brewery PLC A0NBNJ - £8,200 0,00 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,096 +5,15 %
Zotefoams PLC 902407 - £2,793 +1,57 %