Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 95,045€ +1,69 %
1Spatial PLC A2NB01 - 0,835€ +1,83 %
4basebio PLC A3CWA4 - 14,900€ +9,56 %
4imprint Group PLC 916232 - £56,731 -0,38 %
888 Holdings PLC A0F640 - £0,686 -2,29 %
A.G. Barr PLC A1JXU7 - £5,874 +2,16 %
AB Dynamics PLC A1W36D - 21,400€ +0,94 %
Acal PLC 876004 - £6,565 +0,54 %
accesso Technology Group PLC 914199 - 5,775€ -1,28 %
Accsys Technologies PLC A12A7G - 0,534€ -0,56 %
ACG Acquisition Co. Ltd. A3DXHC - 4,920€ +0,31 %
ActiveOps PLC A2QSET - 1,250€ +0,40 %
Admiral Group PLC A0DJ58 - £26,729 +1,63 %
Adriatic Metals PLC A2PW0G - £2,135 +0,48 %
Advanced Medical Solutions Group PLC 905598 - £2,105 -0,83 %
AdvancedAdvT Ltd. A3CML4 - 1,765€ -0,28 %
AFC Energy PLC A0MNJ0 - £0,088 -3,37 %
Airtel Africa Plc. - - £1,303 +3,60 %
AJ Bell PLC A2PAS5 - £4,567 -0,28 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,057 +1,31 %
Allergy Therapeutics PLC A0EAWN - 0,096€ +24,68 %
Allfunds Group Ltd. A3CNAB - 4,992€ -0,05 %
Alliance Pharma PLC 913253 - £0,612 +0,07 %
Alphawave IP Group PLC A3CPH7 - 1,631€ -10,09 %
Altyn PLC A2QJES - 2,920€ +11,45 %
Alumasc Group PLC 907523 - £3,059 -0,13 %
Anexo Group PLC A2JP7M - 0,778€ +7,24 %
Anglo American PLC A0MUKL - £23,931 -5,61 %
Anglo Asian Mining PLC A0HGPZ - £1,091 +0,45 %
Anglo Pacific Group PLC 871733 - £0,631 +0,90 %
Anpario PLC A1C4Q5 - 5,175€ -2,82 %
Antofagasta PLC 867578 - £17,220 -2,05 %
AO World PLC A1XEN9 - £0,996 +3,09 %
Aquis Exchange PLC A2JN4U - 8,425€ +2,74 %
Argo Blockchain PLC A2JR3A - £0,038 +1,46 %
Ashmore Group Ltd. A0LB2S - £1,641 +0,89 %
Ashtead Group PLC 894565 - £52,606 -2,44 %
Ashtead Technology Holdings PLC A3C8HH - 7,100€ -2,74 %
ASOS PLC 912703 - £4,050 +1,89 %
Associated British Foods PLC 920876 - £19,060 +1,41 %
AstraZeneca PLC 886455 - £111,197 +0,22 %
Atalaya Mining PLC A142QE - £3,473 -1,05 %
Auction Technology Group PLC A2QP3Y - 7,175€ +0,35 %
Auto Trader Group PLC A14PY2 - £7,711 +0,30 %
Avacta Group PLC A2ADP0 - 0,568€ -2,58 %
Avation PLC A0KDZA - 1,695€ +5,94 %
Avingtrans PLC 873350 - 4,370€ -0,68 %
Avon Rubber PLC 854768 - £14,875 -0,03 %
B & M European Value Retail S.A. A1154Z - £3,193 +1,18 %
Babcock International Group PLC 877431 - £5,202 -0,05 %
BAE SYSTEMS PLC 866131 - £12,246 -1,08 %
BAKKAVOR GROUP PLC A2H7JM - £1,378 +0,25 %
Balfour Beatty PLC 855539 - £4,395 -0,69 %
Bango PLC A0HGYU - £0,994 -0,36 %
Bank of Georgia Group PLC A2JHMB - £46,253 +0,01 %
Barclays PLC 850403 - £2,928 +0,02 %
Barratt Developments PLC 859551 - £4,391 -0,15 %
BATM Advanced Communications Ltd. 901876 - £0,193 -1,65 %
Beazley PLC A2AF7G - £8,375 +0,42 %
Beeks Financial Cloud Group PLC A2H8R1 - £2,676 -0,17 %
Begbies Traynor Group PLC A0D9NA - 1,125€ +8,17 %
Bellway PLC 869646 - £25,448 +0,99 %
Benchmark Holdings PLC A1XA9S - 0,355€ +6,29 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,387 -0,51 %
Big Technologies PLC A3CVRU - 1,515€ +1,68 %
Big Yellow Group PLC 539971 - £9,703 +0,76 %
Bioventix PLC A113DD - £32,141 +0,25 %
Bloomsbury Publishing PLC 460093 - £6,687 -0,79 %
Bodycote PLC A0RDRL - £6,311 -0,46 %
Boohoo.com PLC A1XFBJ - £0,289 -0,83 %
Bovis Homes Group PLC 911164 - £5,974 +1,52 %
BP PLC 861873 - 5,005€ +2,14 %
BP PLC 850517 - £4,211 +0,51 %
BP PLC (ADRs) 850518 - 30,100€ +0,67 %
Braemar Shipping Services PLC 938752 - £2,749 +3,74 %
Brickability Group PLC A2PQ6Q - 0,665€ +4,72 %
Bridgepoint Advisers Group PLC A3CU5W - 4,220€ -2,31 %
British American Tobacco PLC 916018 - £31,260 +4,17 %
Britvic PLC A0HMX9 - £13,219 +0,76 %
BT Group PLC 794796 - £1,411 +1,02 %
Bunzl PLC A0ET3E - £34,040 +0,65 %
Burberry Group PLC 691197 - £11,544 -1,63 %
Bytes Technology Group PLC A2QKSG - 5,125€ -5,96 %
C&C Group PLC A0CA07 - £1,454 +0,68 %
CAB Payments Holdings Ltd. A3EP8Y - 0,732€ +1,67 %
Cairn Homes PLC A14UTJ - £1,796 +0,13 %
Calnex Solutions PLC A2QEGT - 0,828€ +2,80 %
Camellia PLC 865930 - £47,558 -0,12 %
Capita PLC A0MZ15 - £0,144 +1,70 %
Capital & Counties Properties PLC A1CUUR - £1,222 +0,70 %
Capital Drilling Ltd. A1CYV4 - 0,925€ 0,00 %
Card Factory PLC A114CM - £0,940 +0,53 %
Carnival PLC 120071 - £18,213 -1,82 %
Caspian Sunrise PLC A0MSCF - £0,029 -0,42 %
Castings PLC 935246 - £2,710 +0,66 %
Celtic PLC 905326 - £1,660 +0,16 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Central Asia Metals PLC A1C6T4 - £1,526 -0,46 %
CentralNic Group PLC A1W4X9 - 1,325€ -0,38 %
Centrica PLC A0DK6K - £1,354 +0,19 %
Ceres Power Holdings PLC A2NB49 - £1,442 -3,01 %
Chapel Down Group PLC A0NEEB - 0,428€ +7,00 %
Chariot Oil & Gas Ltd. A0Q17M - £0,019 -3,24 %
Chemring Group PLC A1JFNS - £3,226 +0,04 %
Chesnara PLC - - £2,647 +2,69 %
Circassia Pharmaceuticals PLC A1XFBM - £0,620 +0,21 %
Clarkson PLC 872503 - £41,945 -0,49 %
CLS Holdings PLC - - £0,724 +1,58 %
CMC Markets PLC A0J2VP - £2,264 +1,86 %
CML Microsystems PLC 868706 - £2,584 -1,09 %
Coats Group PLC A1JA3L - £0,932 +0,51 %
Coca-Cola European Partners PLC A2AJ8Q - £61,620 +0,07 %
Cohort PLC A0JDZC - £11,386 -1,30 %
Compass Group PLC A2DR6K - £27,130 +0,63 %
Computacenter PLC A14NH6 - £20,875 -0,78 %
Concurrent Technologies PLC 929339 - 2,230€ +14,36 %
Condor Gold PLC A1JZFM - £0,334 +0,92 %
Conduit Holdings Ltd. A2QHL6 - 5,450€ +1,87 %
ConvaTec Group PLC A2AUD3 - £2,455 +2,74 %
Corero Network Security PLC A0RPMU - £0,192 -0,28 %
Costain Group PLC A1CUSQ - £0,928 +6,89 %
Craneware PLC A0MS3H - 23,900€ -0,42 %
Cranswick PLC - - £50,346 +0,29 %
Creo Medical Group PLC A2DH40 - £0,190 +6,21 %
Crest Nicholson Holdings Plc. A1KCZN - £1,803 +0,70 %
Croda International PLC A2PF9D - £33,049 +1,96 %
Currys PLC A1CSN7 - £0,891 +0,28 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £9,386 -1,37 %
D4t4 Solutions PLC 603036 - 2,890€ +4,71 %
Dairy Farm International Holdings Ltd. 928180 - 2,220€ +4,23 %
Daniel Thwaites PLC A0RG1C - 0,980€ -0,25 %
De La Rue PLC A0RBSQ - £1,125 +0,54 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,304 -0,48 %
Derwent London PLC 897679 - £18,960 +1,61 %
DFS Furniture PLC A14NPR - £1,343 +0,96 %
Diageo PLC 851247 - £24,825 -0,82 %
Diploma PLC - - £43,870 -1,86 %
Direct Line Insurance Group PLC A14USN - £2,680 +0,67 %
Diversified Energy Company PLC A3E2AU - 15,525€ +1,01 %
Dominos Pizza Group PLC A2AHL0 - £2,907 +0,25 %
DotDigital Group PLC A1H6LT - £0,821 -0,22 %
Dowlais Group PLC A3D8XA - 0,830€ +5,06 %
DP Poland PLC A1C209 - 0,121€ +16,35 %
Dr. Martens PLC A2QNAR - 0,850€ +8,28 %
Draper Esprit PLC A143MK - 3,770€ +1,07 %
Drax Group PLC A0MK9W - £6,118 +0,96 %
DS Smith PLC 877238 - £6,153 -0,03 %
Dunelm Group PLC A0LCM4 - £9,607 +0,28 %
Easyjet PLC A1JTC1 - £4,969 +1,68 %
Eckoh PLC 121850 - 0,643€ +2,80 %
Eco Animal Health Group PLC 135655 - 0,775€ +5,44 %
Eddie Stobart Logistics PLC A2DQKJ - £0,150 -0,11 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,683€ 0,00 %
EKF Diagnostics Holdings PLC 622434 - 0,310€ +1,64 %
Eleco PLC 919028 - 1,715€ 0,00 %
Electrocomponents PLC 862727 - £6,710 -1,47 %
Elementis PLC 912541 - £1,537 +0,09 %
Elixirr International PLC A2P886 - 8,525€ +2,10 %
Endeavour Mining PLC A3CSCF - 18,545€ -0,16 %
Energean Oil & Gas PLC A2JGLJ - £9,680 +0,46 %
Enquest PLC A1CTAH - £0,138 +2,78 %
Entain PLC A1CWWN - £6,756 -0,42 %
Epwin Group PLC A1164R - 1,115€ +0,90 %
Equals Group Plc A119M7 - 1,635€ +6,17 %
Essentra PLC A0ET3D - £1,204 +1,38 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,630 +0,65 %
Experian Group PLC A0KDZM - £37,566 -0,91 %
FDM Group [Holdings] PLC A116TF - £2,765 +0,36 %
Ferrexpo PLC A0MRG2 - £1,082 +2,19 %
Fevertree PLC A12EXX - £6,446 -0,74 %
Filtronic PLC 897725 - 1,125€ +1,35 %
Finnaust Mining PLC A1W8Q8 - £0,003 +21,30 %
First Derivatives PLC 911641 - £19,334 -1,08 %
Firstgroup PLC 896516 - £1,670 +0,84 %
Flowtech FluidPower PLC A114T7 - £0,681 +2,35 %
Focusrite PLC A12GLU - 2,530€ +4,55 %
Fonix Mobile PLC A2QFET - 2,600€ -1,14 %
Foresight Group Holdings Ltd. A2QN5A - 4,370€ -1,13 %
Forterra PLC A2AG67 - £1,605 +0,46 %
Foxtons Group PLC A1W5AS - £0,658 -0,02 %
Fresnillo PLC A0MVZE - £6,822 -0,70 %
Frontier Developments PLC A1W2R3 - 2,850€ +0,35 %
Fuller Smith & Turner PLC A0MXAU - £5,642 -1,54 %
Funding Circle Holdings PLC A2N6WD - £1,268 +1,02 %
Futura Medical PLC 911670 - £0,311 +0,13 %
Future PLC A2DKXS - £9,325 +0,86 %
Galliford Try Holdings PLC A2PXFJ - £3,807 -0,07 %
Games Workshop Group PLC 900512 - £143,581 +0,13 %
Gaming Realms PLC A1W2VW - £0,370 +1,40 %
Gamma Communications PLC A12DHG - 15,400€ +0,65 %
Gateley Holdings PLC A14TLH - 1,625€ +6,21 %
GB Group PLC 914859 - £3,426 -0,76 %
Gem Diamonds Ltd. A0MK5R - £0,107 -1,37 %
Genel Energy PLC A1JBXU - £0,595 -5,46 %
Genuit Group PLC A1113H - 4,379€ -0,17 %
Georgia Capital PLC A2JH0G - £12,028 +0,07 %
Glencore PLC A1JAGV - £3,656 -2,57 %
GlobalData PLC A3EJFU - 2,130€ +4,41 %
Gooch & Housego PLC 911933 - 5,375€ +5,39 %
Good Energy Group PLC A1J2D2 - 5,850€ +21,88 %
Goodwin PLC A0B60R - £74,634 +2,24 %
Grainger Plc A0DN8N - £2,126 +1,34 %
Great Portland Estates PLC A2JFRE - £2,753 +1,91 %
Greatland Gold PLC A0J3TY - £0,073 +3,12 %
Greencore Group PLC 881630 - £1,841 -0,60 %
Greggs PLC A0RMZD - £21,336 +1,17 %
GSK PLC A3DMB5 - 16,648€ +2,80 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,561 +0,44 %
Gulf Marine Services Plc A1XFA0 - £0,176 -0,01 %
Gym Group PLC A143NH - £1,434 +0,14 %
HALMA PLC 865047 - £28,049 -3,65 %
Hansard Global PLC A0LGDU - 0,548€ +0,46 %
Harbour Energy PLC A3CRBA - 2,966€ -8,06 %
Hargreaves Lansdown PLC A0MR1A - £11,094 +0,76 %
Hargreaves Services PLC A0HMDY - £6,053 +0,51 %
Harworth Group PLC A2AGW0 - £1,643 +0,80 %
Hays PLC 881825 - £0,771 +0,06 %
Helios Towers PLC A2PTUX - £0,913 +1,16 %
Helium One Global Ltd. A2QHPL - 0,011€ 0,00 %
Henry Boot PLC 579006 - £2,165 +1,15 %
Hikma Pharmaceuticals PLC A0HG69 - £21,775 +2,18 %
Hill & Smith Holdings PLC 608307 - £19,376 -0,84 %
Hilton Food Group PLC A0MR59 - £8,678 +1,26 %
Hiscox Ltd. A14PZ0 - £10,807 +1,14 %
Hochschild Mining PLC A0LC38 - £1,799 -0,49 %
Hollywood Bowl Group PLC A2ASCD - £2,838 +0,65 %
Hongkong Land Holdings Ltd. 877047 - 4,160€ +1,96 %
Hostelworld Group PLC A142E9 - £1,343 +0,95 %
Howden Joinery Group PLC 884600 - £7,852 +0,22 %
HSBC Holdings PLC 923893 - £8,264 +1,17 %
HSS Hire Group PLC A14M50 - £0,067 -0,55 %
Hummingbird Resources PLC A1H57G - £0,026 -1,92 %
Hunting PLC 867085 - £3,547 -0,22 %
Hutchison China MediTech Ltd. A2PJ5B - £2,246 +3,57 %
Ibstock PLC A142QY - £1,658 +0,37 %
Idox PLC 675545 - 0,750€ +4,17 %
IG Design Group PLC 912554 - 0,735€ +0,68 %
IG Group Holdings PLC A0EARV - £10,222 +0,31 %
Ilika PLC A1CYM5 - 0,305€ +32,61 %
IMI PLC A1XCMM - £19,578 -0,62 %
Impax Asset Management Group PLC 912542 - 2,460€ +3,36 %
Imperial Brands PLC 903000 - £26,667 +1,45 %
Indivior PLC A3DWFC - 11,429€ +2,19 %
Informa PLC A114PL - £8,293 +0,26 %
Inspired PLC A3EHZW - 0,630€ +2,44 %
IntegraFin Holdings PLC A2JE64 - £3,591 +0,59 %
Integrated Diagnostics Holdings PLC A2QJTQ - 0,386€ -1,03 %
Intercede Group PLC 912553 - 2,230€ +1,36 %
Intercontinental Hotels Group PLC A2PA4R - £104,652 -0,07 %
Intermediate Capital Group PLC A2AMU0 - £23,162 -0,29 %
International Distributions SE A1W5N2 - £3,671 +0,44 %
International Game Technology PLC A14QUY - 16,200€ +2,53 %
International Workplace Group PLC A2DGJL - £1,626 +0,64 %
Intertek Group PLC 633526 - £50,045 -0,46 %
Investec PLC A0J32R - £5,197 -1,77 %
Invinity Energy Systems PLC A2P2R3 - 0,202€ -5,61 %
Iomart Group PLC 912567 - £0,733 +2,17 %
IP Group PLC - - £0,511 +0,06 %
Ithaca Energy PLC A3D066 - 1,505€ +0,33 %
ITM Power PLC A0B57L - £0,348 -1,78 %
ITV PLC A0BLQP - £0,713 +1,51 %
J. Sainsbury PLC A0B6G0 - £2,569 +1,61 %
Jadestone Energy PLC A3CM42 - 0,313€ +0,97 %
James Cropper PLC A0DJ5X - £1,959 -4,51 %
James Fisher and Sons PLC 871184 - £3,091 +0,68 %
James Halstead PLC A0JD96 - £1,777 +0,08 %
Jardine Matheson Holdings Ltd. 869042 - 38,480€ +0,26 %
JD Sports Fashion PLC A3C480 - 0,995€ +5,29 %
Jet2 PLC A0J37H - 18,050€ +2,56 %
John Wood Group PLC A1JGY5 - £0,694 -1,63 %
Johnson Matthey PLC A2ABB6 - £14,041 +2,04 %
Johnson Service Group PLC 864483 - 1,590€ +6,00 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 18,750€ -1,83 %
Jubilee Metals Group PLC 912589 - £0,046 -0,67 %
Judges Scientific PLC 912588 - 85,000€ -0,58 %
Just Group PLC A1W8J6 - £1,644 +0,83 %
Kainos Group PLC A14WHA - £7,828 -2,09 %
Kaspi.kz JSC (GDRs) A2QD9Y - 89,000€ -2,20 %
Kazatomprom (GDRs) - - 35,450€ -3,14 %
Keller Group PLC 890808 - £13,574 -0,77 %
Kier Group PLC 918585 - £1,457 -0,20 %
Kingfisher PLC 812861 - £2,430 +0,21 %
Kinovo PLC A14QFL - 0,768€ 0,00 %
Kistos Holdings Plc. A3D2WU - 1,615€ 0,00 %
Kitwave Group PLC A3CQR6 - 3,370€ -0,59 %
Knights Group Holdings PLC A2JCPL - 1,435€ +3,24 %
Kore Potash PLC A2JHFL - 0,029€ -1,04 %
KR1 PLC A2DNAT - 0,615€ -8,21 %
Lancashire Holdings Ltd. A0HM5W - £6,456 +0,41 %
Land Securities Group PLC A2DW9E - £5,600 +1,67 %
Learning Technolog.Group PLC A1W8G9 - £0,899 -3,04 %
Legal & General Group PLC 851584 - £2,378 +1,14 %
Lloyds Banking Group PLC 871784 - £0,613 -0,58 %
London Stock Exchange Group PLC A0JEJF - £116,538 -1,73 %
LondonMetric Property PLC A1C37D - £1,837 +1,58 %
Loungers PLC A2PHG7 - 3,850€ +2,39 %
Luceco PLC A2ATVM - £1,427 +2,63 %
M&C Saatchi PLC A0DLHB - 2,190€ +0,46 %
M&G Prudential PLC - - £2,083 +1,61 %
M.P. Evans Group PLC 868448 - 11,300€ +1,80 %
Macfarlane Group PLC 905201 - £1,071 +0,13 %
Man Group Ltd. A2PG8B - £2,047 +0,34 %
Marks & Spencer Group PLC 534418 - £3,259 +1,76 %
Marlowe PLC A2AFK1 - 3,800€ -2,06 %
Marshalls plc A0B59C - £2,456 +0,25 %
MaxCyte Inc. A2AGVE - 4,500€ +3,69 %
McBride PLC 896261 - £1,289 -0,09 %
Mears Group PLC 913631 - £3,504 -0,39 %
Melrose Industries PLC A3D648 - 6,986€ +0,46 %
Metals Exploration PLC A0DPHS - £0,059 -0,95 %
Microgen PLC - - £3,252 -3,59 %
Midwich Group PLC A2AJGM - 3,240€ -1,22 %
Mitie Group PLC 864585 - £1,169 -1,43 %
Mobico Group PLC 888871 - £0,742 -0,31 %
Moneysupermarket.com Group PLC A0MW73 - £1,854 +1,30 %
Moonpig Group PLC A2QNEN - 2,530€ +9,05 %
Morgan Advanced Materials PLC 857412 - £2,688 +0,49 %
Morgan Sindall Group PLC 936287 - £36,923 +1,02 %
Motorpoint Group PLC A2AJ6G - £1,248 -0,52 %
MS International PLC 865031 - 11,450€ +8,02 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,535 +0,20 %
Mulberry Group PLC 900941 - £0,975 -0,23 %
N Brown Group PLC - - £0,398 +0,19 %
Nanoco Group PLC A0EASE - £0,121 +6,02 %
National Grid PLC A2DQWX - £9,754 +2,20 %
NatWest Group PLC A3DS0H - 5,035€ -1,24 %
NCC Group PLC A0EAWX - £1,411 -0,51 %
Netcall PLC 931062 - 1,260€ +7,69 %
Next Fifteen Communications Group PLC 929977 - 4,110€ -0,72 %
NEXT PLC 779551 - £93,930 +0,83 %
Nichols PLC 895696 - £12,739 +0,11 %
Ninety One PLC A2PW4P - £1,522 -0,73 %
Norcros PLC A14Z8Q - £2,368 -0,90 %
NWF Group PLC 913250 - 1,820€ +3,41 %
Ocado Group PLC A1C2GZ - £3,101 +2,79 %
On the Beach Group PLC - - £2,558 -0,06 %
OSB Group PLC A2QFHP - 4,670€ +1,08 %
Oxford Biomedica PLC A2JLRX - £4,187 +0,52 %
Oxford Instruments PLC 868366 - £21,236 -1,34 %
Oxford Metrics PLC 693492 - 0,613€ +5,60 %
Pan African Resources PLC 913531 - 0,445€ -6,51 %
Pantheon Resources PLC A0JKKZ - £0,488 -1,68 %
Paragon Banking Group PLC A0NBD6 - £7,568 -1,27 %
PayPoint PLC A0DK8C - £6,885 +1,11 %
PCI Pal PLC 911547 - 0,868€ +2,36 %
Pearson PLC 858266 - £12,697 -0,30 %
Pennon Group PLC A3CR01 - 6,130€ +1,41 %
Pensana Rare Earths PLC A2PZ3W - 0,358€ +5,29 %
PensionBee Group PLC A3CNLK - 1,885€ +0,27 %
Persimmon PLC 882058 - £12,533 +0,83 %
Petrofac Ltd. A0HF9Y - £0,081 -0,65 %
Pets At Home Group PLC A1XFE7 - £2,122 +0,47 %
Phoenix Group Holdings PLC A2N805 - £5,166 +1,95 %
Photo-Me International 854667 - £2,072 -0,67 %
Playtech PLC A1J0S4 - £7,194 -0,22 %
Plus500 Ltd. A1W3GY - £27,614 -0,45 %
Polar Capital Holdings PLC A0MKEV - 6,000€ -1,64 %
PowerHouse Energy Group plc - - 0,013€ 0,00 %
PPHE Hotel Group Ltd. A0MW4C - £12,681 -0,73 %
Premier Foods PLC A1JWNB - £1,848 +0,52 %
Primary Health Properties PLC A142J2 - £0,898 +1,43 %
Provident Financial PLC A0MV90 - £0,489 +0,23 %
Prudential PLC 852069 - £6,689 +1,90 %
PZ Cussons PLC A0LAV3 - £0,789 +0,20 %
Qinetiq Group PLC A0JDDS - £3,842 -0,04 %
Quilter PLC A3DHCS - 1,915€ +2,41 %
Reach PLC 885738 - £0,860 +0,74 %
Reckitt Benckiser Group PLC A0M1W6 - £51,149 +0,75 %
Redcentric PLC A1KC94 - 1,505€ +1,35 %
Redde Northgate PLC A0YAV3 - £3,039 -1,03 %
Relx PLC A0M95J - £38,923 -0,77 %
Renewi PLC A3CRFF - 9,670€ +3,76 %
Renishaw PLC 868884 - £33,591 -1,78 %
Renold PLC 855288 - 0,585€ +5,41 %
Rentokil Initial PLC A0EQ3A - £3,835 +1,19 %
Restore PLC A1C055 - 2,670€ -1,84 %
RHI Magnesita N.V. A2H5W8 - £34,247 -0,15 %
Ricardo PLC 868727 - £3,738 +2,00 %
Rightmove PLC A2NB0W - £6,354 -0,23 %
Rio Tinto PLC 852147 - £49,198 -1,42 %
RM PLC A1XEY8 - £1,168 -0,25 %
Robert Walters PLC 502815 - £3,043 +2,23 %
Rolls Royce Holdings PLC A1H81L - £5,907 -2,52 %
Rose Petroleum PLC A2DW60 - £0,031 -1,86 %
Rotork PLC A14RF2 - £3,366 -0,17 %
RWS Holdings PLC A14NG2 - £1,530 -0,50 %
S & U PLC A0BKSX - £16,263 -1,22 %
S4 Capital PLC - - £0,335 -3,09 %
Sabre Insurance Group PLC A2H8SX - £1,357 +0,51 %
Safestore Holdings PLC A0MLXJ - £6,125 +2,59 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,043 -3,89 %
Savills PLC A0JLZC - £10,316 +0,94 %
Schroders PLC A3DRRR - 4,050€ +4,33 %
Science in Sport PLC A1W1X9 - 0,301€ +5,99 %
Scientific Digital Imaging PLC A0RDUF - £0,535 +1,28 %
Segro PLC A0N9B0 - £7,203 +1,64 %
Senior plc 852271 - £1,615 +0,05 %
Serabi Gold PLC A2JMGK - £1,349 -3,08 %
Serco Group PLC 899328 - £1,515 +1,07 %
Severfield PLC A0M10S - £0,491 +3,19 %
Severn Trent PLC A0LBHG - £24,622 +0,70 %
Shell PLC A3C99G - 31,228€ -0,26 %
Shepherd Neame Ltd. A1156F - 6,225€ 0,00 %
Shoe Zone PLC A115LD - 1,290€ +15,18 %
SIG PLC 888153 - £0,155 +0,74 %
SigmaRoc PLC A2DJW0 - 0,868€ +1,46 %
Sirius Real Estate Ltd. A0MQ7T - £0,766 +0,71 %
SkinBio Therapeutics PLC A2DPW8 - 0,214€ +0,23 %
Smith & Nephew PLC 502816 - £10,138 +1,28 %
Smiths Group PLC A0MSHN - £19,028 -0,40 %
Smiths News PLC A0J3U3 - 0,735€ +9,70 %
SOCO International PLC A1CWVZ - £0,251 +0,08 %
Softcat PLC A1430G - £14,971 -1,96 %
SolGold PLC A0JDJ3 - £0,071 +0,31 %
Spectris PLC 884647 - £29,378 -0,35 %
Speedy Hire PLC 905381 - £0,275 -0,62 %
Spirax-Sarco Engineering PLC A14Q5B - £76,795 -0,33 %
Spire Healthcare Group PLC A117ZX - £2,320 +0,43 %
Spirent Communications PLC 856880 - £1,831 +0,63 %
Sports Direct International PLC A0MK5S - £6,068 +0,63 %
Springfield Properties PLC A2H5UP - 1,095€ +0,46 %
SRT Marine Systems PLC A0MS2G - 0,650€ +4,84 %
SSE PLC 881905 - £15,891 +2,23 %
SSP Group plc A2PDL4 - £1,748 +1,51 %
ST.JAMES'S PLACE LS-,15 888460 - £9,207 +0,52 %
Standard Chartered PLC 859123 - £10,753 +0,17 %
Standard Life Aberdeen PLC - - £1,487 +0,72 %
Sthree PLC A0HL48 - £2,818 +0,83 %
Strix Group PLC A2DVHY - £0,478 +2,00 %
STV Group PLC A0Q9SF - £2,009 +0,43 %
SulNOx Group PLC A2PW88 - 1,005€ +2,55 %
Sylvania Platinum Ltd. A1H6XC - £0,453 +0,13 %
Synectics PLC 877460 - 3,930€ +5,08 %
Synthomer PLC A3EUL7 - 1,684€ +11,08 %
System1 Group PLC A0LF1L - 6,900€ -2,82 %
Tate & Lyle PLC A3DKAB - 7,855€ +3,56 %
Tatton Asset Management PLC A2DT3N - £6,643 +0,71 %
Taylor Wimpey PLC 852015 - £1,183 +1,51 %
TBC Bank Group PLC - - £32,305 +0,80 %
Team17 Group plc A2JMDY - £2,575 -1,37 %
Telecom Plus PLC 762555 - £16,471 +1,17 %
Tesco PLC A2QQMK - 4,350€ +2,11 %
The British Land Co. PLC 852556 - £3,617 +1,82 %
The Character Group PLC 913633 - 3,000€ +3,45 %
The Rank Group PLC A0LGPG - £0,851 +1,93 %
The Sage Group PLC A1WYYZ - £13,123 -1,35 %
The Weir Group PLC 857968 - £24,080 -0,37 %
THG Holdings PLC A2QCFV - 0,659€ +3,41 %
TI Fluid Systems Ltd. A2DLTK - £1,961 +0,88 %
Time Finance PLC A1W16J - 0,773€ +1,64 %
Time Out Group PLC A2ALCX - 0,573€ +8,02 %
Topps Tiles PLC - - £0,368 -0,29 %
TP ICAP Group PLC A2QMAV - 3,210€ +0,31 %
TRACSIS PLC A0M8FT - 4,905€ +1,76 %
Trainline PLC - - £3,709 +0,08 %
Travis Perkins PLC A3CN01 - 8,200€ +2,50 %
Treatt PLC A112AM - £4,312 +2,68 %
Triad Group PLC 900444 - £3,537 +0,24 %
Tribal Group PLC 626538 - 0,498€ -4,41 %
Trifast PLC 931901 - £0,824 +0,80 %
Tristel PLC A0JDM7 - 4,540€ -0,44 %
Trufin PLC A2JEGB - £0,786 +0,01 %
Trustpilot Group PLC A2QRZ2 - 3,985€ -3,04 %
TT Electronics PLC 881799 - £0,895 -1,33 %
Tullow Oil PLC 591219 - £0,210 -0,01 %
Unilever PLC A0JNE2 - £45,918 +1,00 %
United Utilities Group PLC A0Q4EC - £9,819 +1,34 %
UP Global Sourcing Holdings PLC A2DM0C - £1,065 -0,79 %
Van Elle Holdings PLC A2AT5V - 0,470€ -0,42 %
Venn Life Sciences Holdings PLC A1KAME - 0,252€ +20,00 %
Venture Life Group PLC A110ZQ - 0,436€ +0,23 %
Vertu Motors PLC A0LGJ6 - £0,560 -0,44 %
Vesuvius PLC A1J7UJ - £4,119 +1,09 %
Victorian Plumbing Group Plc A3CST9 - 1,255€ +2,87 %
Victrex PLC 898554 - £9,889 -1,11 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,686 +2,54 %
Volution Group PLC A116RY - £5,405 -0,45 %
W.A.G Payment Solutions PLC A3C482 - 0,908€ +10,06 %
Warpaint London A2DHJQ - 6,200€ +3,33 %
Watches of Switzerland Group Ltd. A2PLJE - £5,188 -1,65 %
Watkin Jones PLC A2AF17 - 0,364€ +3,41 %
Wetherspoon (J D) - - £6,181 +0,51 %
WH Smith PLC A0NCXL - £11,797 +2,67 %
Whitbread PLC A0LGB1 - £28,457 +0,95 %
Wickes Group PLC A3CUC1 - 1,860€ +1,36 %
Windar Photonics PLC A14Q5A - £0,553 -0,05 %
Windward Ltd. A3C812 - 2,470€ +12,27 %
Workspace Group PLC A1JHAB - £4,399 +1,54 %
WPP PLC A1J2BZ - £7,371 -0,31 %
Wynnstay Group PLC A0B6T0 - 3,410€ +0,29 %
Xaar PLC 911961 - £0,824 -0,07 %
XP Power Ltd. A0MQ1C - £12,994 -0,66 %
YouGov PLC A0MM98 - £3,626 -1,17 %
Young and Co.s Brewery PLC A0NBNJ - £7,728 -0,74 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,081 -1,51 %
Zotefoams PLC 902407 - £3,370 +2,58 %