'25984'
Übersicht aller Großbritannien 500 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 94,377€ +0,20 %
1SPATIAL PLC LS -,10 A2NB01 - 0,803€ -4,75 %
4BASEBIO PLC EO 1 A3CWA4 - 6,150€ +11,82 %
4IMPRINT GRP LS-,3846 916232 - £42,155 +0,23 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,452 +0,55 %
A.G. BARR LS-,04167 A1JXU7 - £6,558 +0,20 %
AB DYNAMICS PLC LS -,01 A1W36D - 8,675€ +2,36 %
ACCESSO TECHNOL.GP LS-,01 914199 - 3,730€ +11,01 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,848€ +0,12 %
ACG ACQUISITION CO. CL.A A3DXHC - 23,400€ +1,74 %
ACTIVEOPS PLC LS -,001 A2QSET - 2,330€ +4,02 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £37,193 -0,98 %
ADRIATIC METALS LS-013355 A2PW0G - 3,620€ +1,97 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,808 +0,16 %
ADVANCEDADVT LTD. ORD NPV A3CML4 - 1,990€ +3,11 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,107 +3,43 %
AIRTEL AFRICA PLC DL -,50 - - £3,425 -0,86 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £6,044 +2,26 %
ALFA FIN.SOFTW.HL.LS-,001 A2DSNR - £1,649 -4,12 %
ALKEMY CAPITAL INV.LS-,02 A3C4CU - 3,250€ -2,11 %
ALLERGY THER. PLC LS-,001 A0EAWN - 0,069€ -2,84 %
ALLFUNDS GROUP EO-,0025 A3CNAB - 8,773€ +0,26 %
ALTYNGOLD PLC LS -,10 A2QJES - 9,950€ +0,51 %
ALUMASC GRP PLC LS -,125 907523 - £2,373 +0,92 %
ANGLO AMERICAN DL-,54945 A0MUKL - 26,020€ -0,86 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £3,848 +2,78 %
ANGLO PACIFIC GRP LS-,02 871733 - £1,370 -0,40 %
ANPARIO PLC LS -,23 A1C4Q5 - 6,200€ +0,40 %
ANTOFAGASTA PLC LS-,05 867578 - £37,441 +5,83 %
AO WORLD PLC LS -,0025 A1XEN9 - £0,980 +2,00 %
APTI.SOFT.GR.LS-,07333333 - - £2,031 +1,57 %
AQUIS EXCHANGE PL LS-,1 A2JN4U - 8,425€ -0,30 %
ARGO BLOCKCHAIN LS -,001 A2JR3A - £0,010 -4,82 %
ARIANA RESOURCESLS -,001 A0MS1U - 0,018€ +65,91 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £2,090 +2,57 %
ASHTEAD GRP PLC LS-,10 894565 - 61,500€ -0,40 %
ASHTEAD TECHNOLOGY LS-,05 A3C8HH - 4,800€ +3,00 %
ASIAMET RES LTD DL -,01 A14XBY - 0,017€ +130,00 %
ASOS PLC LS-,035 912703 - £3,767 -0,86 %
ASSOC. BR. FOODS LS-,0568 920876 - £21,061 +0,58 %
ATALAYA MNG PLC LS-,075 A142QE - £8,859 -0,12 %
AUCTION TECH.GRP.LS-,0001 A2QP3Y - 5,450€ -1,80 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £5,322 -0,10 %
AVACTA GROUP PLC LS-,10 A2ADP0 - 0,800€ +2,56 %
AVATION PLC LS-,01 A0KDZA - 1,610€ +8,05 %
AVINGTRANS LS-,05 873350 - 8,400€ +3,70 %
AVIVA PLC LS-,33 A3DJ6W - 8,173€ +2,01 %
AVON RUBBER PLC LS 1 854768 - £17,530 -0,85 %
BABCOCK INTL GRP LS-,60 877431 - £11,316 -1,17 %
BAE SYSTEMS PLC LS-,025 866131 - £20,665 +2,56 %
BAKKAVOR GRP PLC LS -,1 A2H7JM - 2,910€ +7,78 %
BALFOUR BEATTY PLC LS-,50 855539 - £8,860 +4,85 %
BANGO PLC LS-,20 A0HGYU - £0,672 -0,73 %
BARCLAYS PLC LS 0,25 850403 - £5,148 +4,32 %
BARRATT DEV. PLC LS-,10 859551 - £2,992 +0,89 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,125 -2,41 %
BEAZLEY PLC LS -,05 A2AF7G - £13,020 +0,87 %
BEEKS FIN CLD LS-,00125 A2H8R1 - £2,114 +0,67 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,245€ +5,51 %
BELLWAY PLC LS -,125 869646 - £20,205 +1,33 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,505 -7,53 %
BIG TECHNOLOGIES LS-,10 A3CVRU - 1,150€ 0,00 %
BIG YELLOW GROUP LS 0,10 539971 - £8,988 +0,09 %
BIOVENTIX PLC LS -,05 A113DD - £15,074 -0,88 %
BK OF G GROUP PLC LS 0,01 A2JHMB - £116,894 +4,65 %
BLOOMSBURY PUBL. LS-,0125 460093 - £6,249 -2,21 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,007 -0,42 %
BODYCOTE PLC LS -,1727272 A0RDRL - £7,384 +2,66 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,231 -1,22 %
BP plc 850518 - 38,350€ +0,13 %
BP PLC DL-,25 850517 - £5,453 +0,01 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,294 +4,03 %
BRICKABILITY GP LS -,10 A2PQ6Q - 0,593€ +11,79 %
BRIDGEPOINT AD.LS -,00005 A3CU5W - 3,730€ +7,18 %
BRIT. LD CO. PLC LS-,25 852556 - £4,466 +1,83 %
BRIT.AMER.TOBACCO LS-,25 916018 - £45,620 -3,61 %
BROWN GRP PLC CONS. A0MKAF - 0,477€ 0,00 %
BT GROUP PLC LS 0.05 794796 - £2,059 +0,15 %
BUNZL PLC LS-,3214857 A0ET3E - £28,333 +0,58 %
BURBERRY GROUP LS-,0005 691197 - £12,118 +1,70 %
BYTES TECH.GRP LS -,01 A2QKSG - 4,730€ +5,11 %
C+C GROUP PLC EO-,01 A0CA07 - £1,042 -0,96 %
CAB PAY.HOLD.L. LS-,00033 A3EP8Y - 0,925€ +5,11 %
CAIRN HOMES (WI) EO -,001 A14UTJ - £2,147 +0,56 %
CALNEX SOLUT. LS -,00125 A2QEGT - 0,668€ 0,00 %
CAMELLIA PLC LS-,10 865930 - £56,037 +3,03 %
CAPITA PLC SL-,02066666 A0MZ15 - 0,152€ -0,13 %
CAPITAL LTD. DL-,0001 A1CYV4 - 1,145€ +3,15 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,467 +1,09 %
CARD FACTORY PLC LS-,01 A114CM - £0,771 +2,92 %
CARNIVAL PLC DL 1,66 120071 - 22,450€ +1,68 %
CASPIAN SUNRISE LS-,01 A0MSCF - £0,009 -50,76 %
CASTINGS PLC LS-,10 935246 - £3,084 -3,42 %
CELTIC PLC LS 0,01 905326 - £2,148 +0,76 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,488 +0,16 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 0,488€ +0,62 %
CENTRICA LS-,061728395 A0DK6K - £1,539 -1,14 %
CERES POWER HLDGS LS-,10 A2NB49 - £3,606 +15,35 %
CHAPEL DOWN GRP PLC LS-05 A0NEEB - 0,505€ +0,40 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,016 +0,13 %
CHEMRING GRP PLC LS-,01 A1JFNS - £5,929 -0,15 %
CHESNARA PLC LS-,05 - - £3,484 +2,47 %
CIRCASSIA GROUP PLC A1XFBM - £0,620 +0,57 %
CITY LON.INV.GRP LS-,01 A0JK0D - 5,700€ +0,88 %
CLARKSON PLC LS-,25 872503 - £47,933 +2,42 %
CLS HLDGS PLC LS-,025 - - £0,518 -1,56 %
CMC MARKETS PLC LS -,25 A0J2VP - £7,108 +1,10 %
CML MICROSYST.PLC LS-,05 868706 - £2,770 +0,73 %
Coats Group PLC A1JA3L - £0,822 +0,83 %
Coca-Cola Europacific Partners plc A2AJ8Q - £82,589 -1,14 %
COHORT PLC A0JDZC - £12,347 -1,03 %
COMPASS GROUP LS-,1105 A2DR6K - £23,837 -27,41 %
COMPUTACENTER LS-,075555 A14NH6 - £47,722 -0,20 %
CONCURRENT TECH. LS-,01 929339 - 3,170€ +1,60 %
CONDOR GOLD PLC LS -,20 A1JZFM - 0,399€ +0,63 %
CONDUIT HOLDINGS LTD A2QHL6 - 5,160€ -1,90 %
CONVATEC GROUP WI LS -,10 A2AUD3 - £2,315 +0,66 %
CORA GOLD LTD O.N. A2H5LB - £0,088 +0,85 %
CORCEL PLC LS-,000155819348/1/215/GB00BKM69866/19/11/GB00BKM69866 A2PWSG - 0,004€ 0,00 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,086 +0,96 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £2,134 +2,22 %
CRANEWARE PLC A0MS3H - 14,050€ -1,75 %
CRANSWICK PLC LS-,10 - - £54,992 +1,65 %
CREO MEDICAL GRP LS-,001 A2DH40 - £0,134 -2,15 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £0,628 +1,46 %
CRODA INTL LS -,10609756 A2PF9D - £32,901 +2,85 %
Cushman & Wakefield Ltd. A2JRTA - 14,600€ -1,35 %
CVS GROUP PLC LS -,002 A0M5AJ - £12,604 -0,38 %
CYANCONNODE HLDGS LS-,02 A2DYRC - 0,106€ +31,68 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 1,275€ +3,66 %
DAIRY FARM INTL DL-,056 928180 - 3,240€ +4,85 %
DANIEL THWAITES LS-,25 A0RG1C - 1,270€ +6,72 %
DE LA RUE PLC LS-,4486857 A0RBSQ - 1,520€ 0,00 %
DERWENT LONDON LS-,05 897679 - £21,146 +1,13 %
DFS FURNITURE PLC A14NPR - £1,464 +1,33 %
DIAGEO PLC LS-,28935185 851247 - £16,491 -0,48 %
DIALIGHT PLC LS-,0189 812820 - £4,879 +0,47 %
DIPLOMA PLC LS-,05 - - £73,760 +3,49 %
DIR.LINE.INS.LS-,10909090 A14USN - 3,585€ +0,14 %
DISCOVERIE GRP PLC LS-,05 876004 - £7,736 -0,19 %
DIXONS CARPHONE LS -,001 A1CSN7 - £1,697 +1,27 %
DOMINO'S PIZZA LS-,005208 A2AHL0 - £2,063 +0,75 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,531 +1,32 %
DP POLAND PLC A1C209 - 0,074€ +10,45 %
DR. MARTENS PLC LS -,01 A2QNAR - 0,925€ +1,37 %
Draper Esprit PLC A143MK - 7,250€ +1,40 %
DRAX GROUP LS-,1155172 A0MK9W - £7,466 -0,71 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £8,987 +0,53 %
EASYJET PLC LS-,27285714 A1JTC1 - £6,180 +1,26 %
ECKOH PLC LS-,0025 121850 - 0,648€ +0,39 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 1,140€ 0,00 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,302€ +4,14 %
ELECO PLC LS-,01 919028 - 1,570€ +7,53 %
ELECTROCOMPONENTS LS-,10 862727 - £7,062 +0,46 %
ELEMENTIS PLC LS-,05 912541 - £1,789 +1,76 %
ELIXIRR INTL LS -,00005 A2P886 - 7,525€ +2,03 %
ENDEAVOUR MINING PLC -,01 A3CSCF - 43,430€ +6,03 %
ENERGEAN PLC LS -,01 A2JGLJ - £7,542 +0,09 %
ENQUEST PLC LS -,05 A1CTAH - £0,242 +1,37 %
ENSILICA PLC LS-,001 A3DNGR - 0,935€ +5,06 %
ENTAIN PLC EO-,01 A1CWWN - £5,515 -1,45 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,615€ -0,62 %
ESCAPE HUNT PLC LS-,0125 A2AM0X - 0,203€ +0,74 %
ESSENTRA PLC LS -,25 A0ET3D - £1,079 +0,62 %
EUROCELL (WI) LS -,001 A1W9PL - £1,198 +1,37 %
EXPERIAN PLC DL -,10 A0KDZM - £29,021 -4,80 %
FDM GROUP HLDGS LS -,01 A116TF - £1,314 -2,02 %
FERREXPO PLC A0MRG2 - £0,320 +12,56 %
FEVERTREE PLC LS -,0025 A12EXX - £8,548 -0,08 %
FILTRONIC PLC LS-,001 897725 - 2,850€ -6,25 %
FIRST DERIVATIVES LS-,005 911641 - 29,000€ +2,11 %
FIRSTGRP PLC LS-,05 896516 - £1,849 +2,37 %
FISHER (JAMES)SONS LS-,25 871184 - £4,559 -1,33 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £0,662 +2,59 %
FOCUSRITE PLC LS -,001 A12GLU - 2,820€ +6,82 %
FONIX MOBILE PLC LS-,001 A2QFET - 2,080€ +6,12 %
FORESIGHT GROUP HOLDINGS A2QN5A - 5,550€ +6,73 %
FORTERRA PLC LS -,01 A2AG67 - £1,397 +3,35 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,401 +0,68 %
FRASERS GROUP PLC LS-,10 A0MK5S - £8,304 +2,58 %
FRESNILLO PLC DL -,50 A0MVZE - £25,619 +4,27 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 5,140€ +8,90 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £7,564 +0,99 %
FUNDING CIRCLE LS-,001 A2N6WD - £2,429 +13,26 %
FUTURE PLC LS-,15 A2DKXS - £3,236 -2,00 %
GALLIFORD TRY PLC LS-,50 A2PXFJ - £6,028 +0,63 %
GAMES WORKSHOP GRP LS-,05 900512 - £196,230 -0,49 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,311 +1,87 %
GAMMA COMMUNICATION.LS-01 A12DHG - 11,150€ -0,45 %
GATELEY (HLDGS) LS -,10 A14TLH - 0,693€ +1,84 %
GATTACA PLC LS -,01 A0LCVL - 1,910€ +7,91 %
GB GROUP PLC LS-,25 914859 - £2,273 -2,04 %
GEAR4MUSIC (HLDGS) LS-,10 A14R8M - 3,260€ +6,54 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,038 +4,07 %
GENEL ENERGY LS -,10 A1JBXU - £0,505 +1,71 %
GENUIT GROUP (WI) LS-001 A1113H - 3,250€ +4,84 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £40,490 +2,77 %
GETBUSY PLC NEW. LS-,0015 A2PW5T - 0,808€ +6,95 %
GLENCORE PLC DL -,01 A1JAGV - £5,416 +4,67 %
GLOBALDATA PLC LS-,0001 A3EJFU - 0,945€ 0,00 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,179 +2,42 %
GOOCH + HOUSEGO LS-,20 911933 - 14,300€ +3,62 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 5,675€ 0,00 %
GOODWIN PLC LS-,10 A0B60R - £173,096 +6,06 %
GRAINGER PLC LS-,05 A0DN8N - £1,780 +1,90 %
GREAT P.EST.LS-,152631578 A2JFRE - £3,552 +2,05 %
GREATLAND GOLD PLC LS-,01 A0J3TY - 0,192€ 0,00 %
GREENCORE GRP PLC LS 0,01 881630 - £2,606 +1,88 %
GREGGS PLC LS-,02 A0RMZD - £20,413 +2,84 %
GSK PLC LS-,3125 A3DMB5 - 22,720€ -2,28 %
GULF KEYSTONE PETR. A2DGZ5 - £1,687 -1,45 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,187 +2,56 %
H.K. LD HLDGS DL -,10 877047 - 7,325€ +9,33 %
HALMA PLC LS-,10 865047 - £35,807 +5,19 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,222 +1,38 %
HALYK SAV.BK.GDRS/40 KT15 A0LF36 - 28,600€ +2,88 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,623€ -1,19 %
HARBOUR ENERGY LS 0,00002 A3CRBA - 2,826€ +0,21 %
HARDIDE PLC LS -,04 A2PEAK - 1,190€ -0,83 %
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HARGREAVES SERVICES PLC A0HMDY - £7,967 -0,61 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,305 +0,73 %
HAYS PLC LS-,01 881825 - £0,616 -5,71 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £2,084 +3,99 %
HELIUM ONE GLOBAL LTD. A2QHPL - 0,006€ +50,00 %
HENRY BOOT PLC LS-,10 579006 - £1,529 -1,98 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £16,052 -1,58 %
HILL + SMITH HLDGS LS-,25 608307 - £29,066 +1,81 %
HILTON FOOD GROUP PLC A0MR59 - £5,735 +1,32 %
HISCOX LTD LS-,065 A14PZ0 - £18,205 +0,97 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £4,449 +2,32 %
Hollywood Bowl Group PLC A2ASCD - £2,876 -0,15 %
HOSTELWORLD GROUP LS-,01 A142E9 - £1,080 +1,39 %
HOWDEN JOINERY GRP LS-,10 884600 - £7,962 +1,33 %
HSBC HLDGS PLC DL-,50 923893 - £15,879 +2,68 %
HUNTING PLC LS-,25 867085 - £4,472 +4,31 %
HUTCHMED (CHINA) LS-,1 A2PJ5B - £1,601 -6,56 %
IBSTOCK PLC LS -,01 A142QY - £0,946 +2,16 %
IDOX PLC LS-,01 675545 - 0,913€ +4,89 %
IG DESIGN GROUP PLC LS-05 912554 - 1,200€ -4,76 %
IG GROUP HLDGS PLC A0EARV - £17,308 +2,87 %
IGAS ENERGY PLC LS-,0002 A2DR8V - £0,232 +5,08 %
ILIKA PLC LS-,01 A1CYM5 - 0,312€ +6,85 %
IMI PLC LS-,2857 A1XCMM - £29,964 +4,66 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 1,290€ +2,38 %
IMPERIAL BRANDS PLC LS-10 903000 - £28,315 -2,90 %
INFORMA PLC LS-,001 A114PL - £9,202 +1,50 %
INSPIRED PLC LS-,0125 A3EHZW - 0,933€ -0,80 %
INTEGRAFIN HLDGS LS-,01 A2JE64 - £3,803 +2,65 %
INTERCEDE GRP. PLC LS-,25 912553 - 1,255€ +0,80 %
INTERCONT.H.LS-,208521303 A2PA4R - £120,632 -25,00 %
INTERGRATED DIA.H DL 0,25 A2QJTQ - 0,505€ +4,34 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £19,127 -1,10 %
International Game Technology PLC A14QUY - 8,825€ -2,49 %
INTERTEK GROUP LS-,01 633526 - £58,828 +0,99 %
INVESTEC PLC LS-,0002 A0J32R - £6,525 +3,86 %
IOFINA PLC LS -,01 A0QZ9D - £0,561 -5,14 %
IP GROUP PLC LS -,02 - - £0,644 +0,51 %
ITHACA ENERGY PLC LS-,01 A3D066 - 2,803€ +1,48 %
ITM POWER PLC LS-,05 A0B57L - £1,038 +5,83 %
ITV PLC LS -,10 A0BLQP - £0,754 -0,45 %
IWG PLC LS -,01 A2DGJL - £2,002 -1,03 %
JADESTONE ENERGY LS -,001 A3CM42 - 0,355€ +6,93 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £3,598 +0,62 %
JARDINE MATH. HLDG DL-,25 869042 - 59,150€ +0,34 %
JD SPORTS FASH. LS -,0005 A3C480 - 1,108€ +3,55 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,187 +0,92 %
JET2 PLC LS-,0125 A0J37H - 17,800€ +5,95 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - 0,341€ +1,49 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £20,203 +3,66 %
JOHNSON SVC. LS-,10 864483 - 1,785€ -0,83 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 77,000€ +1,05 %
JUBILEE METALS GR. LS-,01 912589 - £0,017 -18,33 %
JUDGES SCIENTIFIC LS -,05 912588 - 54,250€ +6,37 %
KAINOS GROUP PLC LS-,005 A14WHA - £9,117 -1,57 %
KAZATOMPROM GDR REGS 1/1 - - 55,500€ +0,54 %
KEFI GOLD COPPER LS -,001 A2DL1A - £0,010 +1,68 %
KELLER GRP PLC LS-,10 890808 - £30,280 +0,87 %
KIER GROUP PLC LS-,01 918585 - £2,443 +4,79 %
KINGFISHER LS-,157142857 812861 - £3,127 0,00 %
KISTOS HLDGS LS -,10 A3D2WU - 3,060€ +4,08 %
KITWAVE GROUP PLC LS -,01 A3CQR6 - 3,460€ +1,47 %
KNIGHTS GROUP HOL LS-,002 A2JCPL - 2,090€ +4,50 %
KORE POTASH PLC DL-,001 A2JHFL - 0,038€ +1,21 %
KROMEK GROUP PLC LS -,01 A1W64P - £0,075 -2,33 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £6,119 -0,98 %
LAND SECURITIES GROUP PLC A2DW9E - £7,239 +2,17 %
LBG MEDIA PLC LS -,001 A3C9EL - 0,402€ +2,55 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,992 +1,38 %
LLOYDS BKG GRP LS-,10 871784 - £1,155 +2,99 %
LOGISTICS DEV.GRP. LS-,01 A2DQKJ - £0,172 +0,95 %
LONDON STOCK EXCHANGE A0JEJF - £87,441 -5,79 %
LONDONMETRIC PROPERTY A1C37D - £2,002 +1,70 %
LONGBOAT ENERGY LS-,10 A2PV81 - 1,015€ +3,05 %
LUCECO PLC LS -,0005 A2ATVM - £2,183 +0,13 %
M + C SAATCHI PLC LS-,01 A0DLHB - 1,615€ +2,22 %
M+G LS -,05 - - £3,597 +2,28 %
M.P. EVANS GROUP LS-,10 868448 - 18,950€ -0,26 %
MACFARLANE GRP LS-,25 905201 - £0,718 +3,74 %
MAN GRP LTD.DL-0342857142 A2PG8B - £3,173 +2,91 %
MARKS SPENCER GRP LS-,25 534418 - £4,099 +1,60 %
MARLOWE PLC LS -,5 A2AFK1 - 5,055€ -0,88 %
MARSHALLS PLC LS -,25 A0B59C - £1,598 +2,19 %
MaxCyte A2AGVE - 0,915€ +1,39 %
MC MINING LTD A2H9D5 - £0,145 +1,18 %
MCBRIDE PLC LS-,10 896261 - £1,628 +2,42 %
MEARS GRP PLC LS-,01 913631 - £4,334 +0,92 %
MELR IN PLC LS-,22857142 A3D648 - 5,526€ -0,18 %
METALS EXPLORATION LS-,01 A0DPHS - £0,126 -0,04 %
MICROLISE GROUP LS-,001 A3CVR7 - 0,459€ +7,24 %
MIDWICH GROUP PLC LS-,01 A2AJGM - 1,690€ +12,67 %
MITIE GRP PLC LS-,025 864585 - £2,089 +0,04 %
MONEYSUPERMARKET LS-,02 A0MW73 - £2,055 -3,54 %
MOONPIG GROUP PLC LS -,10 A2QNEN - 3,290€ +2,81 %
MORGAN ADVANCED MAT.LS-25 857412 - £2,294 +5,98 %
MORGAN SINDALL GRP LS-,05 936287 - £44,943 +3,41 %
MOTORPOINT GRP WI LS-,01 A2AJ6G - £1,229 +3,67 %
MS INTL PLC LS-,10 865031 - 17,000€ +3,03 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,657 -1,05 %
MULBERRY GRP PLC LS-,05 900941 - £1,573 +4,67 %
NAKED WINES PLC LS -,075 A0B7SL - 0,854€ +0,12 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,026 +8,81 %
NATIONAL GRID PLC A2DQWX - £11,870 -0,73 %
NATL EXPR. GRP LS-,05 888871 - £0,274 -10,00 %
NATWEST GR.PLC LS 1,0769 A3DS0H - 8,036€ +4,74 %
NCC GROUP PLC LS -,01 A0EAWX - £1,431 +0,33 %
NETCALL PLC LS-,05 931062 - 1,385€ +4,92 %
NEXT FIFTEEN LS-,025 929977 - 3,410€ -2,57 %
NEXT PLC LS 0,10 779551 - £153,949 +1,78 %
NICHOLS PLC LS-,10 895696 - £10,444 +1,19 %
NINETY ONE PLC LS 1 A2PW4P - £2,157 +2,53 %
NORCROS PLC LS-,10 A14Z8Q - £3,204 +1,36 %
NWF Group PLC 913250 - 1,600€ +3,23 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,114 +9,32 %
ON THE BEACH GRP LS 0,01 - - £1,875 +2,68 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,091€ +24,66 %
OSB GROUP PLC LS 3,04 A2QFHP - 6,650€ +2,31 %
OXFORD BIOMEDICA LS-,50 A2JLRX - £5,698 +3,23 %
OXFORD INSTR. PLC LS-,05 868366 - £27,334 +2,61 %
OXFORD METRICS LS-,0025 693492 - 0,449€ +0,90 %
PAN AFRICAN RES LS -,01 913531 - 1,135€ +6,07 %
PANOPLY HLDGS PLC LS,-01 A2PALA - 0,813€ +0,62 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,119 +2,33 %
PARAGON BANKING GR. LS 1 A0NBD6 - £8,567 +1,08 %
PCI-PAL PLC LS -,01 911547 - 0,605€ +2,54 %
PEARSON PLC LS-,25 858266 - £13,003 -1,72 %
PENNON GROUP NEW LS-,6105 A3CR01 - 5,463€ +0,61 %
PENSANA PLC LS-,001 A2PZ3W - 0,713€ +5,55 %
PensionBee Group PLC A3CNLK - 1,545€ +1,64 %
PERSIMMON PLC LS-,10 882058 - £11,241 +1,99 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,149 +3,44 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,317 +0,76 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £9,267 +2,45 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,130 -1,03 %
PLAYTECH PLC LS-,01 A1J0S4 - £3,887 -0,22 %
PLUS500 LTD. LS -,01 A1W3GY - £41,110 +0,59 %
POLAR CAP.HLDGS LS -,025 A0MKEV - 9,350€ -5,56 %
POWERHOUSE ENER.GR.LS-005 - - 0,003€ +8,33 %
PPHE HOTEL GROUP LTD. A0MW4C - £15,891 +0,57 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,960 +1,71 %
PRIMARY HEALTH LS-,0125 A142J2 - £0,978 +1,05 %
PROVIDENT FIN.LS-17868339 A0MV90 - £0,877 -24,09 %
PRUDENTIAL PLC LS-,05 852069 - £11,494 +5,60 %
PZ CUSSONS LS-,01 A0LAV3 - £1,121 +1,39 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £5,014 -0,22 %
QUADRISE FUELS INT.LS-,01 A0JJ7Z - £0,010 -0,50 %
QUILTER PLC 144A LS,08167 A3DHCS - 2,310€ +4,05 %
RANK GRP LS-,1388888888 A0LGPG - £0,985 -0,65 %
REACH PLC LS-,10 885738 - £0,467 +1,39 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - 70,200€ +0,70 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,180€ -5,60 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £4,709 +0,71 %
RELX PLC LS -,144397 A0M95J - £27,389 -18,53 %
RENEWI LS 1, A3CRFF - 10,400€ +0,58 %
RENISHAW PLC LS-,20 868884 - £49,008 +2,27 %
RENOLD PLC LS-,05 855288 - 0,925€ -2,37 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £3,656 -16,82 %
RESTORE PLC LS -,05 A1C055 - 3,340€ +3,73 %
RHI MAGNESITA N.V. A2H5W8 - £28,590 +2,47 %
RIGHTMOVE PLC LS -,001 A2NB0W - £4,650 -3,93 %
RIO TINTO PLC LS-,10 852147 - £71,848 +3,39 %
RM PLC LS-,022857142 A1XEY8 - £0,991 +0,12 %
ROBERT WALTERS PLC LS-,20 502815 - £1,207 -1,27 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £14,730 +6,19 %
ROTORK PLC LS-,005 A14RF2 - £4,922 +1,28 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £0,931 +0,36 %
S + U PLC DL 0,125 A0BKSX - £19,860 +0,80 %
S4 CAPITAL PLC LS-,25 - - £0,393 -4,69 %
SABRE INSUR. GRP LS-,001 A2H8SX - £1,866 +0,70 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £6,206 +0,10 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £9,759 -4,42 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,572 -0,62 %
SANDERSON DESIGN LS-,01 876078 - 0,908€ +6,14 %
Savannah Petroleum PLC A118Z6 - 0,059€ -7,09 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,059 -1,41 %
SAVILLS PLC LS-,025 A0JLZC - £9,501 +1,83 %
SCHRODERS PLC LS -,20 A3DRRR - 6,925€ +0,80 %
SDI GROUP PLC LS -,01 A0RDUF - £0,909 -2,82 %
SEGRO PLC LS-,10 A0N9B0 - £9,779 +0,75 %
SENIOR PLC LS-10 852271 - £2,936 +1,15 %
SERABI GOLD PLC LS-,005 A2JMGK - £2,551 -1,77 %
SERCO GROUP PLC LS-,02 899328 - £2,404 -0,72 %
SEVERFIELD PLC LS -,025 A0M10S - £0,376 +2,95 %
SEVERN TRENT LS-,9789 A0LBHG - £30,490 +0,40 %
SHELL PLC EO-07 A3C99G - 39,193€ +0,96 %
SHEPHERD NEAME P. CONS. A1156F - 5,725€ +4,09 %
SHIELD THERAPEUT. LS-,015 A2AE98 - £0,045 -21,13 %
SIG PLC LS-,10 888153 - £0,086 +1,82 %
SIGMAROC PLC LS -,01 A2DJW0 - 1,435€ +2,14 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,997 +0,08 %
SKINBIO THERAP LS-,01 A2DPW8 - 0,138€ -2,83 %
SMITH + NEP. DL -,20 502816 - £12,028 -0,70 %
SMITHS GROUP PLC LS -,375 A0MSHN - £26,577 +2,30 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,868€ +2,06 %
SOFTCAT PLC LS-,0005 A1430G - £19,830 -0,30 %
SPEEDY HIRE LS-,05 905381 - £0,197 +3,19 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £70,414 +2,27 %
Spire Healthcare Group PLC A117ZX - £2,354 +0,38 %
SPRINGFIELD PROP. LS-,125 A2H5UP - 1,160€ +7,41 %
SRT MARINE SYS PLC LS-001 A0MS2G - 0,918€ -1,08 %
SSE PLC LS-,50 881905 - £23,670 +2,18 %
SSP GROUP LS-,01085 A2PDL4 - £2,016 +0,62 %
ST.JAMES'S PLACE LS-,15 888460 - £10,743 +1,44 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,528€ -4,09 %
STAND. CHART. PLC DL-,50 859123 - £22,403 +2,91 %
STD.LIFE AB.LS-,139682539 - - £2,422 +0,94 %
STELRAD GROUP PLC LS 1 A3C67V - 1,830€ +2,81 %
STHREE PLC LS -,01 A0HL48 - £2,634 +0,74 %
STRATEGIC MINER. LS -,001 A1JET3 - £0,040 +0,46 %
STRIX GROUP PLC LS -,01 A2DVHY - £0,350 +6,20 %
STV GROUP PLC LS -,50 A0Q9SF - £1,066 +0,32 %
SULNOX GROUP PLC LS 0,02 A2PW88 - 0,583€ 0,00 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,831 +0,06 %
Synectics PLC 877460 - 2,180€ +9,55 %
SYNTHOMER LS -,01 A3EUL7 - 1,085€ +4,33 %
SYSTEM1 GROUP LS-,01 A0LF1L - 3,820€ +1,60 %
TATE +LYLE LS-,2916666667 A3DKAB - 6,525€ +0,38 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £7,197 +0,11 %
TAYLOR WIMPEY PLC LS -,01 852015 - £0,850 +2,80 %
TBC BANK GROUP LS 0,01 - - £48,371 +4,20 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £2,409 -3,50 %
TELECOM PLUS PLC LS-,05 762555 - £8,638 +0,68 %
TESCO PLC LS-,0633333 A2QQMK - 5,775€ -1,28 %
The Character Group PLC 913633 - 3,550€ +0,28 %
THE GYM GROUP LS -,01 A143NH - £2,038 +0,42 %
THEWORKS.CO.UK PLC LS-,01 A2JQ4Y - 0,900€ -1,10 %
THG PLC LS-,005 A2QCFV - 0,365€ +18,01 %
TIME FINANCE LS -,0006818 A1W16J - 0,590€ +1,72 %
Time Out Group PLC A2ALCX - 0,069€ -18,83 %
TINYBUILD REGSCAT3 DL-001 A2QP6H - 0,114€ +3,64 %
TOPPS TILES PLC LS-,03333 - - £0,352 +1,61 %
TP ICAP GROUP PLC LS -,25 A2QMAV - 4,050€ +3,85 %
TRACSIS PLC A0M8FT - 4,180€ +14,21 %
TRAINLINE PLC LS 0,01 - - £2,444 +2,33 %
TRAVIS PERKINS LS-,1 A3CN01 - 6,650€ +0,76 %
TRIAD GRP PLC LS-,01 900444 - £3,733 +0,82 %
TRIBAL GROUP PLC 626538 - 0,743€ +8,39 %
TRIFAST PLC LS-,05 931901 - £0,795 -0,12 %
TRISTEL PLC LS-,01 A0JDM7 - 4,940€ +2,49 %
TRUFIN PLC A2JEGB - £1,417 +0,47 %
TRUSTPILOT GROUP LS -,01 A2QRZ2 - 3,165€ -1,25 %
TT ELECTRON. LS-,25 881799 - £1,296 +1,33 %
TULLOW OIL PLC LS-,10 591219 - £0,151 +5,29 %
Unilever PLC A0JNE2 - 48,115€ -6,12 %
UNILEVER PLC LS -,035 A41NM1 - 56,495€ -3,15 %
UNITED UTILITIES GRP A0Q4EC - £13,869 +0,68 %
UP GL SOURCES HDGS LS-,25 A2DM0C - £0,569 +1,54 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,818€ +4,14 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,839 -1,29 %
VESUVIUS PLC LS 0,10 A1J7UJ - £3,676 +0,67 %
VICTORIAN P.G. LS -,001 A3CST9 - 0,885€ +16,45 %
VICTREX PLC LS-,01 898554 - £7,918 +2,04 %
VIRGIN MONEY UK LS 0,10 A2AD8K - 2,632€ +0,34 %
VISTRY GROUP PLC LS-,50 911164 - £2,983 +2,08 %
VivoPower PLC A2DJ2T - 3,070€ +11,23 %
VODAFONE GROUP PLC A1XA83 - £1,195 -2,01 %
VOLUTION GROUP LS -,01 A116RY - £6,228 +2,76 %
W.A.G PAY.SOLU.PLC LS-,01 A3C482 - 1,260€ +1,61 %
WARPAINT LONDON LS -,25 A2DHJQ - 2,330€ +6,88 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £7,620 +7,09 %
WATKIN JONES PLC LS -,01 A2AF17 - 0,217€ +2,36 %
WEIR GRP PLC LS-,125 857968 - £27,431 -0,25 %
WETHERSPOON (J D) LS-,02 - - £7,799 +1,22 %
WH SMITH LS -,220895 A0NCXL - £4,459 +0,97 %
WHITBREAD LS -,76797385 A0LGB1 - £25,607 +1,21 %
WICKES GROUP PLC LS-,10 A3CUC1 - 2,330€ +1,75 %
WINDWARD LTD A3C812 - 2,420€ +14,15 %
Workspace Group PLC A1JHAB - £3,557 +1,58 %
WPP PLC LS-,10 A1J2BZ - £2,983 -7,40 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 4,260€ +7,58 %
XAAR PLC LS-,10 911961 - £1,221 +1,77 %
XP POWER LTD. LS-,01 A0MQ1C - £16,308 +3,81 %
YOUGOV PLC LS -,002 A0MM98 - £2,555 -2,54 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £9,202 -0,29 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,042 -0,50 %
ZEPHYR ENERGY PLC LS-,001 A2DW60 - £0,035 +1,10 %
ZOTEFOAMS PLC LS-,05 902407 - £4,623 +0,09 %