Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered perp A0G3GU - 93,195€ +2,49 %
1Spatial PLC A2NB01 - 0,550€ 0,00 %
4IMPRINT GROUP PLC 916232 - £43,461 +2,50 %
888 Holdings PLC A0F640 - £0,713 -7,45 %
A.G. Barr PLC A1JXU7 - £4,943 +0,67 %
AB Dynamics PLC A1W36D - 20,150€ +3,07 %
Acal PLC 876004 - £6,309 -0,25 %
accesso Technology Group PLC 914199 - 6,175€ +2,92 %
Accsys Technologies PLC A12A7G - 0,731€ -2,01 %
ActiveOps PLC A2QSET - 0,983€ 0,00 %
Admiral Group PLC A0DJ58 - £27,454 +1,79 %
Adriatic Metals PLC A2PW0G - £1,734 +0,95 %
Advanced Medical Solutions Group PLC 905598 - £2,003 -3,03 %
AFC Energy PLC A0MNJ0 - £0,147 +0,36 %
Airtel Africa Plc. - - £1,118 -0,22 %
AJ Bell PLC A2PAS5 - £2,622 -0,97 %
Alfa Financial Software Holdings Ltd A2DSNR - £1,525 +0,31 %
Allergy Therapeutics PLC A0EAWN - 0,023€ +12,50 %
Allfunds Group Ltd. A3CNAB - 5,800€ -0,73 %
Alliance Pharma PLC 913253 - £0,384 +0,22 %
Alphawave IP Group PLC A3CPH7 - 1,350€ 0,00 %
Alumasc Group PLC 907523 - £1,598 -0,42 %
Anexo Group PLC A2JP7M - 0,668€ +0,38 %
Anglo American PLC A0MUKL - £21,649 +1,24 %
Anglo Asian Mining PLC A0HGPZ - £0,812 +3,90 %
Anglo Pacific Group PLC 871733 - £0,902 +0,02 %
Anpario PLC A1C4Q5 - 3,040€ 0,00 %
Antofagasta PLC 867578 - £14,456 +2,12 %
AO World PLC A1XEN9 - £0,905 -0,83 %
Aquis Exchange PLC A2JN4U - 4,010€ 0,00 %
Arc Minerals Ltd. A2JB48 - £0,032 -2,42 %
Arecor Therapeutics PLC A3CRY2 - 2,160€ -
Argo Blockchain PLC A2JR3A - £0,087 -2,19 %
Arix Bioscience PLC A2DL9L - £1,123 -0,14 %
Ascential PLC A2AEEQ - £2,786 +0,57 %
Ashmore Group Ltd. A0LB2S - £1,796 +0,86 %
Ashtead Group PLC 894565 - £48,304 +2,10 %
ASOS PLC 912703 - £3,873 -1,33 %
Associated British Foods PLC 920876 - £23,925 +0,19 %
AstraZeneca PLC 886455 - £100,932 +0,15 %
Atalaya Mining PLC A142QE - £3,248 -0,85 %
Atlantica Sustainable Infrastructure PLC A116CH - 17,648€ +2,69 %
Auction Technology Group PLC A2QP3Y - 5,775€ -22,48 %
Auto Trader Group PLC A14PY2 - £7,262 +1,40 %
Avacta Group PLC A2ADP0 - 1,595€ +4,25 %
Avation PLC A0KDZA - 1,485€ -0,67 %
Avingtrans PLC 873350 - 4,430€ 0,00 %
Avon Rubber PLC 854768 - £8,014 -1,06 %
Babcock International Group PLC 877431 - £3,984 +0,81 %
BAE SYSTEMS PLC 866131 - £10,590 +2,32 %
BAKKAVOR GROUP PLC A2H7JM - £0,873 +2,42 %
Balfour Beatty PLC 855539 - £3,289 +0,28 %
Bango PLC A0HGYU - £1,727 -0,15 %
Bank of Georgia Group PLC A2JHMB - £34,829 -0,13 %
Barclays PLC 850403 - £1,423 +1,43 %
Barratt Developments PLC 859551 - £5,176 +2,07 %
BATM Advanced Communications Ltd. 901876 - £0,216 +2,91 %
Beazley PLC A2AF7G - £5,518 +0,32 %
Beeks Financial Cloud Group PLC A2H8R1 - £1,037 -0,95 %
Begbies Traynor Group PLC A0D9NA - 1,370€ +0,74 %
Bellway PLC 869646 - £23,762 -4,49 %
Benchmark Holdings PLC A1XA9S - 0,410€ -
Beowulf Mining PLC A0CAGN - £0,017 -1,33 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,409 -0,07 %
Big Yellow Group PLC 539971 - £11,116 +1,42 %
Bioventix PLC A113DD - £39,112 +0,36 %
Blancco Technology Group PLC A0D9RG - 2,440€ -5,43 %
Bloomsbury Publishing PLC 460093 - £4,357 -1,62 %
Bodycote PLC A0RDRL - £5,843 +1,80 %
Boohoo.com PLC A1XFBJ - £0,323 -4,93 %
Bovis Homes Group PLC 911164 - £7,698 -3,17 %
BP ADR 850518 - 33,700€ +2,74 %
BP PLC 861873 - 5,590€ +1,27 %
BP PLC 850517 - £4,855 +2,86 %
Braemar Shipping Services PLC 938752 - £2,836 +0,23 %
Brickability Group PLC A2PQ6Q - 0,580€ +1,31 %
British American Tobacco PLC 916018 - £25,395 +0,99 %
Britvic PLC A0HMX9 - £8,419 -0,07 %
BT Group PLC 794796 - £1,238 +1,06 %
Bunzl PLC A0ET3E - £29,955 +1,82 %
Burberry Group PLC 691197 - £14,728 +1,57 %
Bytes Technology Group PLC A2QKSG - 6,375€ -0,78 %
Cairn Homes PLC A14UTJ - £1,076 -0,43 %
Calnex Solutions PLC A2QEGT - 0,818€ 0,00 %
Camellia PLC 865930 - £51,416 +0,52 %
Capita PLC A0MZ15 - £0,196 +3,09 %
Capital & Counties Properties PLC A1CUUR - £1,218 +1,16 %
Card Factory PLC A114CM - £1,015 -1,04 %
Carnival PLC 120071 - £10,686 +3,45 %
Caspian Sunrise PLC A0MSCF - £0,028 +4,36 %
Castings PLC 935246 - £3,794 -0,69 %
Celtic PLC 905326 - £1,231 +3,25 %
Central Asia Metals PLC A1C6T4 - £1,684 -1,34 %
CentralNic Group PLC A1W4X9 - 1,440€ +1,41 %
Centrica PLC A0DK6K - £1,487 +0,84 %
Ceres Power Holdings PLC A2NB49 - £1,902 +1,11 %
Chaarat Holdings Ltd. A0M7L5 - £0,076 +2,34 %
Chapel Down Group PLC A0NEEB - 0,618€ 0,00 %
Chariot Oil & Gas Ltd. A0Q17M - £0,142 +0,77 %
Chemring Group PLC A1JFNS - £3,166 +0,02 %
Chesnara PLC - - £2,670 -1,28 %
Circassia Pharmaceuticals PLC A1XFBM - £0,645 +4,09 %
Clarkson PLC 872503 - £29,964 +0,38 %
CLS Holdings PLC - - £0,975 +0,25 %
CMC Markets PLC A0J2VP - £0,909 -1,67 %
CML Microsystems PLC 868706 - £3,984 +0,09 %
Coca-Cola European Partners PLC A2AJ8Q - £47,005 -0,77 %
Cohort PLC A0JDZC - £5,097 +2,23 %
Compass Group PLC A2DR6K - £20,210 +0,20 %
Computacenter PLC A14NH6 - £27,426 -0,85 %
Concurrent Technologies PLC 929339 - 0,873€ +0,58 %
ConvaTec Group PLC A2AUD3 - £2,264 +0,98 %
Corero Network Security PLC A0RPMU - £0,088 -0,64 %
Costain Group PLC A1CUSQ - £0,606 +1,38 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 19,000€ +0,26 %
Cranswick PLC - - £39,261 -0,45 %
Creo Medical Group PLC A2DH40 - £0,324 -0,09 %
Crest Nicholson Holdings Plc. A1KCZN - £1,893 +5,33 %
Croda International PLC A2PF9D - £45,273 +1,76 %
Currys PLC A1CSN7 - £0,446 -0,85 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £14,612 -2,32 %
D S Smith PLC 877238 - £2,928 +3,43 %
D4t4 Solutions PLC 603036 - 2,150€ +0,94 %
De La Rue PLC A0RBSQ - £0,680 +1,42 %
DECHRA PHARMACEUTICALS PLC 578968 - £38,486 +0,64 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,470 -0,26 %
Derwent London PLC 897679 - £21,627 +0,96 %
Destiny Pharma PLC A2DW69 - 0,745€ -3,87 %
DFS Furniture PLC A14NPR - £1,052 -3,10 %
Diageo PLC 851247 - £27,837 +1,60 %
Dialight PLC 812820 - £1,594 +1,34 %
Diploma PLC - - £34,238 +1,12 %
Direct Line Insurance Group PLC A14USN - £1,897 +0,46 %
Diversified Gas & Oil PLC A2DLN8 - £0,660 -4,55 %
Dominos Pizza Group PLC A2AHL0 - £3,805 +1,14 %
DotDigital Group PLC A1H6LT - £0,932 -1,08 %
DP Eurasia N.V. A2DT4C - - -
DP Poland PLC A1C209 - 0,128€ +20,75 %
Dr. Martens PLC A2QNAR - 0,990€ -25,84 %
Draper Esprit PLC A143MK - 3,130€ +1,95 %
Drax Group PLC A0MK9W - £4,407 +0,11 %
Dunelm Group PLC A0LCM4 - £10,690 -0,46 %
E-Therapeutics PLC A0M8VQ - 0,115€ +12,25 %
Easyjet PLC A1JTC1 - £4,511 +2,13 %
Ebiquity PLC 762554 - 0,400€ +12,36 %
Eckoh PLC 121850 - 0,423€ +0,24 %
Eco Animal Health Group PLC 135655 - 1,205€ +0,42 %
Eddie Stobart Logistics PLC A2DQKJ - £0,119 +1,72 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,553€ +0,73 %
EKF Diagnostics Holdings PLC 622434 - 0,328€ +1,23 %
Eleco PLC 919028 - 0,978€ +0,26 %
Electrocomponents PLC 862727 - £7,508 -0,29 %
Elementis PLC 912541 - £1,220 +0,80 %
Elixirr International PLC A2P886 - 5,200€ -1,89 %
Endeavour Mining PLC A3CSCF - 21,450€ +0,94 %
Energean Oil & Gas PLC A2JGLJ - £10,262 -0,94 %
Enquest PLC A1CTAH - £0,140 +2,19 %
Entain PLC A1CWWN - £7,908 -2,14 %
Epwin Group PLC A1164R - 0,830€ +0,85 %
Equals Group Plc A119M7 - 1,320€ +5,60 %
Ergomed PLC A117XM - £13,210 -2,10 %
Essentra PLC A0ET3D - £1,552 -1,42 %
Eurasia Mining PLC 928489 - 0,069€ +17,09 %
Eurocell PLC A1W9PL - 1,405€ +0,36 %
European Metals Holdings Ltd. A2AB5D - £0,300 -0,45 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £29,313 +0,46 %
FDM Group [Holdings] PLC A116TF - £3,975 -1,25 %
Ferguson PLC A2PG87 - £132,345 -0,31 %
FERREXPO PLC A0MRG2 - £0,780 +1,25 %
Fevertree PLC A12EXX - £10,603 -0,14 %
Finnaust Mining PLC A1W8Q8 - £0,008 -2,26 %
Finsbury Food Group PLC 919638 - 1,270€ +5,83 %
First Derivatives PLC 911641 - £9,861 -2,69 %
Firstgroup PLC 896516 - £1,615 +0,30 %
Flowtech FluidPower PLC A114T7 - £0,814 -0,66 %
Focusrite PLC A12GLU - 5,200€ 0,00 %
Fonix Mobile PLC A2QFET - 2,280€ 0,00 %
Forterra PLC A2AG67 - £1,556 +1,07 %
Fresnillo PLC A0MVZE - £5,940 +0,60 %
Frontier Developments PLC A1W2R3 - 1,795€ -3,49 %
Fuller Smith & Turner PLC A0MXAU - £6,696 -3,10 %
Funding Circle Holdings PLC A2N6WD - £0,383 +1,44 %
Futura Medical PLC 911670 - £0,305 +0,20 %
Future PLC A2DKXS - £8,998 -6,10 %
G3 Exploration Ltd. A0KEYZ - - -
Galliford Try Holdings PLC A2PXFJ - £2,254 -2,63 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £108,166 +0,15 %
Gaming Realms PLC A1W2VW - £0,345 +0,34 %
Gamma Communications PLC A12DHG - 11,850€ -1,25 %
Gateley Holdings PLC A14TLH - 1,880€ +5,62 %
Gates Industrial Corporation PLC A2JCGV - 11,300€ +1,35 %
Gattaca PLC A0LCVL - 1,385€ 0,00 %
GB Group PLC 914859 - £2,363 -3,36 %
Gem Diamonds Ltd. A0MK5R - £0,132 +0,38 %
Genel Energy PLC A1JBXU - £0,742 -1,70 %
Genuit Group PLC A1113H - 3,860€ +5,46 %
Georgia Capital PLC A2JH0G - £10,069 +0,09 %
Glencore PLC A1JAGV - £4,512 +1,62 %
Gooch & Housego PLC 911933 - 5,900€ +5,36 %
Good Energy Group PLC A1J2D2 - 4,360€ 0,00 %
Goodwin PLC A0B60R - £51,948 +0,11 %
Great Portland Estates PLC A2JFRE - £3,930 -0,13 %
Greatland Gold PLC A0J3TY - £0,111 +0,70 %
Greencore Group PLC 881630 - £1,001 +1,07 %
Greggs PLC A0RMZD - £25,105 +0,42 %
Gresham Computing PLC 902267 - £1,218 +0,16 %
Griffin Mining Ltd. 798062 - £0,846 -0,20 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,305 +2,31 %
Gulf Marine Services Plc A1XFA0 - £0,129 -5,30 %
Gusbourne PLC A1J6EV - 0,865€ +5,49 %
Gym Group PLC A143NH - £0,986 -1,05 %
HALMA PLC 865047 - £21,546 +1,68 %
Hansard Global PLC A0LGDU - 0,520€ -0,19 %
Harbour Energy PLC A3CRBA - 2,725€ +5,25 %
Hargreaves Lansdown PLC A0MR1A - £7,280 +2,50 %
Hargreaves Services PLC A0HMDY - £4,578 +0,82 %
Harworth Group PLC A2AGW0 - £1,103 +0,70 %
Hays PLC 881825 - £1,055 -0,44 %
Helios Towers PLC A2PTUX - £0,731 -2,02 %
Henry Boot PLC 579006 - £1,923 +2,58 %
Hikma Pharmaceuticals PLC A0HG69 - £17,279 +0,31 %
Hill & Smith Holdings PLC 608307 - £18,722 -0,31 %
Hilton Food Group PLC A0MR59 - £7,271 +0,43 %
Hiscox Ltd. A14PZ0 - £10,262 +0,91 %
HMS Hydraulic Machs & Sys Group PLC (GDRs) A2ADPV - 2,900€ -11,04 %
Hochschild Mining PLC A0LC38 - £1,108 +0,80 %
Hollywood Bowl Group PLC A2ASCD - £2,738 -0,24 %
Hostelworld Group PLC A142E9 - £1,270 +2,00 %
Hotel Chocolat Group Ltd A2AHZ5 - £3,688 +0,57 %
Howden Joinery Group PLC 884600 - £7,505 +2,20 %
HSBC Holdings PLC 923893 - £6,059 +1,86 %
HSS Hire Group PLC A14M50 - £0,109 -0,30 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 0,825€ -0,60 %
Hummingbird Resources PLC A1H57G - £0,125 +2,06 %
Hunting PLC 867085 - £2,657 +2,08 %
Hutchison China MediTech Ltd. A2PJ5B - £3,029 +2,29 %
I3 Energy PLC A2DVHV - 0,121€ +1,26 %
Ibstock PLC A142QY - £1,354 +0,29 %
Idox PLC 675545 - 0,735€ +1,03 %
IG Design Group PLC 912554 - 1,590€ -4,22 %
IG Group Holdings PLC A0EARV - £6,902 +1,06 %
Ilika PLC A1CYM5 - 0,525€ +7,58 %
IMI PLC A1XCMM - £15,824 +0,09 %
Impax Asset Management Group PLC 912542 - 5,350€ +1,90 %
Imperial Brands PLC 903000 - £18,711 +1,99 %
Informa PLC A114PL - £7,424 +0,43 %
Instem PLC A1C7NS - 9,050€ 0,00 %
IntegraFin Holdings PLC A2JE64 - £2,613 -0,21 %
Intercede Group PLC 912553 - 0,923€ +7,95 %
Intercontinental Hotels Group PLC A2PA4R - £62,083 +1,44 %
Intermediate Capital Group PLC A2AMU0 - £15,851 +1,70 %
International Distributions SE A1W5N2 - £2,459 -1,15 %
International Game Technology PLC A14QUY - 24,300€ +0,41 %
Intertek Group PLC 633526 - £40,136 +0,81 %
Intuitive Investments Group PLC A2QK4J - 0,151€ +17,05 %
Investec PLC A0J32R - £5,219 -0,48 %
Iomart Group PLC 912567 - £1,602 +1,32 %
IP Group PLC - - £0,522 +2,48 %
ITM Power PLC A0B57L - £0,525 +0,40 %
ITV PLC A0BLQP - £0,610 +1,49 %
IWG PLC A2DGJL - £1,477 -0,04 %
J. Sainsbury PLC A0B6G0 - £2,881 +1,63 %
Jadestone Energy PLC A3CM42 - 0,386€ -0,52 %
James Cropper PLC A0DJ5X - £6,279 +0,03 %
James Fisher and Sons PLC 871184 - £2,959 -0,74 %
James Halstead PLC A0JD96 - £2,023 +0,57 %
Jet2 PLC A0J37H - 14,050€ +2,55 %
John Wood Group PLC A1JGY5 - £1,434 +2,05 %
Johnson Matthey PLC A2ABB6 - £15,778 -1,82 %
Johnson Service Group PLC 864483 - 1,525€ -2,56 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 13,450€ -1,10 %
Jubilee Metals Group PLC 912589 - £0,054 -0,62 %
Judges Scientific PLC 912588 - 105,000€ -0,94 %
Kainos Group PLC A14WHA - £9,778 +0,03 %
Kazatomprom (GDRs) - - 34,500€ -2,27 %
Keller Group PLC 890808 - £8,362 -1,16 %
Keywords Studios PLC A1W33F - 15,750€ +0,96 %
Kier Group PLC 918585 - £1,097 +1,23 %
Kin & Carta PLC 882948 - £1,046 +0,98 %
Kingfisher PLC 812861 - £2,219 +0,65 %
Kitwave Group PLC A3CQR6 - 3,050€ -0,65 %
Knights Group Holdings PLC A2JCPL - 1,115€ 0,00 %
Lancashire Holdings Ltd. A0HM5W - £6,330 +0,87 %
Land Securities Group PLC A2DW9E - £6,344 +0,89 %
Learning Technolog.Group PLC A1W8G9 - £0,740 -1,82 %
Legal & General Group PLC 851584 - £2,316 +1,55 %
Liberty Global PLC (A) A1W0FL - 14,500€ -1,36 %
Liberty Global PLC (C) A1W0FN - 15,450€ +1,64 %
Lloyds Banking Group PLC 871784 - £0,438 +0,77 %
London Stock Exchange Group PLC A0JEJF - £90,112 +0,24 %
LondonMetric Property PLC A1C37D - £1,835 -0,76 %
Loungers PLC A2PHG7 - 2,650€ +0,38 %
Luceco PLC A2ATVM - £1,219 -0,83 %
M&C Saatchi PLC A0DLHB - 1,615€ +2,22 %
M&G Prudential PLC - - £2,126 +1,18 %
M.P. Evans Group PLC 868448 - 8,350€ +1,21 %
Macfarlane Group PLC 905201 - £1,097 +0,19 %
Man Group Ltd. A2PG8B - £2,128 -0,75 %
Manolete Partners PLC A2PAY7 - 1,875€ 0,00 %
Marks & Spencer Group PLC 534418 - £2,538 +0,09 %
Marlowe PLC A2AFK1 - 4,440€ -3,27 %
Marshalls plc A0B59C - £2,534 +1,35 %
McBride PLC 896261 - £0,742 +14,49 %
Mears Group PLC 913631 - £2,755 -0,89 %
Metals Exploration PLC A0DPHS - £0,027 +3,71 %
Microgen PLC - - £2,705 -0,78 %
Midwich Group PLC A2AJGM - 4,270€ +1,67 %
Mitie Group PLC 864585 - £0,984 -1,95 %
Mondi PLC A0MQ8X - £14,136 +0,91 %
Moneysupermarket.com Group PLC A0MW73 - £2,782 -0,16 %
Moonpig Group PLC A2QNEN - 2,070€ 0,00 %
Morgan Advanced Materials PLC 857412 - £2,610 +0,19 %
Morgan Sindall Group PLC 936287 - £20,830 +1,36 %
Motorpoint Group PLC A2AJ6G - £0,781 +0,84 %
Mulberry Group PLC 900941 - £1,628 -1,65 %
N Brown Group PLC - - £0,167 -1,07 %
Nanoco Group PLC A0EASE - £0,184 +2,47 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 - £0,682 0,00 %
National Grid PLC A2DQWX - £10,407 +1,49 %
NCC Group PLC A0EAWX - £1,237 +3,43 %
Netcall PLC 931062 - 0,858€ +5,86 %
Network International Holdings PLC A2PG31 - £3,945 +0,24 %
Next Fifteen Communications Group PLC 929977 - 8,850€ +0,57 %
NEXT PLC 779551 - £80,074 +0,98 %
Nichols PLC 895696 - £10,384 +0,60 %
Ninety One PLC A2PW4P - £1,734 -1,67 %
Norcros PLC A14Z8Q - £1,671 -0,58 %
Ocado Group PLC A1C2GZ - £6,107 +2,63 %
On the Beach Group PLC - - £1,146 +1,41 %
OSB Group PLC A2QFHP - 4,410€ +0,46 %
Oxford BioDynamics PLC A2DH0R - £0,275 -4,76 %
Oxford Biomedica PLC A2JLRX - £1,700 -1,86 %
Oxford Instruments PLC 868366 - £21,606 +0,03 %
Oxford Metrics PLC 693492 - 1,015€ -0,25 %
Pan African Resources PLC 913531 - 0,202€ -0,67 %
Pantheon Resources PLC A0JKKZ - £0,208 +2,00 %
Paragon Banking Group PLC A0NBD6 - £4,870 +0,92 %
PayPoint PLC A0DK8C - £4,866 -2,25 %
Pearson PLC 858266 - £9,275 -0,14 %
Pendragon PLC A0LGHK - £0,324 +1,18 %
Pensana Rare Earths PLC A2PZ3W - 0,313€ -0,95 %
PensionBee Group PLC A3CNLK - 0,830€ +0,61 %
Persimmon PLC 882058 - £12,701 +0,80 %
Petrofac Ltd. A0HF9Y - £0,214 -3,81 %
Pets At Home Group PLC A1XFE7 - £3,189 +2,94 %
Phoenix Group Holdings PLC A2N805 - £4,664 +0,57 %
Photo-Me International 854667 - £1,275 -5,80 %
Playtech PLC A1J0S4 - £4,122 -1,66 %
Plus500 Ltd. A1W3GY - £14,661 +0,49 %
Polar Capital Holdings PLC A0MKEV - 5,300€ +0,95 %
PowerHouse Energy Group plc - - 0,003€ +3,23 %
PPHE Hotel Group Ltd. A0MW4C - £12,839 +0,70 %
Premier Foods PLC A1JWNB - £1,305 +0,38 %
Provident Financial PLC A0MV90 - £1,148 +0,02 %
Prudential PLC 852069 - £8,698 +1,82 %
PZ Cussons PLC A0LAV3 - £1,466 +0,38 %
Qinetiq Group PLC A0JDDS - £3,054 -0,79 %
Reach PLC 885738 - £0,740 -1,60 %
React Energy PLC A1W982 - £0,001 +7,50 %
Reckitt Benckiser Group PLC A0M1W6 - £54,140 +0,25 %
Redcentric PLC A1KC94 - 1,480€ 0,00 %
Redde Northgate PLC A0YAV3 - £3,624 +1,24 %
Redrow PLC A2PFS7 - £5,465 -0,45 %
Redx Pharma PLC A14Q2L - 0,281€ +0,36 %
Relx PLC A0M95J - £30,503 +0,14 %
Renishaw PLC 868884 - £32,038 +0,62 %
Renold PLC 855288 - 0,386€ +0,52 %
Rentokil Initial PLC A0EQ3A - £4,350 +0,09 %
Restaurant Group PLC A0JDNW - £0,650 +0,67 %
Restore PLC A1C055 - 2,580€ +2,38 %
RHI Magnesita N.V. A2H5W8 - £27,360 -3,73 %
Ricardo PLC 868727 - £4,707 +0,16 %
Rightmove PLC A2NB0W - £5,571 +1,93 %
Rio Tinto PLC 852147 - £54,889 +1,65 %
RM PLC A1XEY8 - £0,510 +1,43 %
Robert Walters PLC 502815 - £4,157 -0,06 %
Rolls Royce Holdings PLC A1H81L - £2,714 +3,04 %
Ros Agro PLC (GDRs) A1H8S8 - 4,170€ -52,07 %
Rose Petroleum PLC A2DW60 - £0,024 -3,36 %
Rotork PLC A14RF2 - £3,096 +0,34 %
RWS Holdings PLC A14NG2 - £2,459 -0,92 %
S & U PLC A0BKSX - £22,105 +0,02 %
S4 Capital PLC - - £0,471 -2,97 %
Sabre Insurance Group PLC A2H8SX - £1,444 -0,45 %
Safestore Holdings PLC A0MLXJ - £7,818 +0,81 %
San Leon Energy PLC A14T92 - £0,166 +0,49 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,023 -3,90 %
Savills PLC A0JLZC - £8,209 -1,16 %
Scientific Digital Imaging PLC A0RDUF - £1,062 +0,80 %
SCISYS GROUP PLC LS-,25 A2N757 - - -
Segro PLC A0N9B0 - £8,301 +0,80 %
Senior plc 852271 - £1,715 -1,79 %
Serco Group PLC 899328 - £1,584 +0,89 %
Severfield PLC A0M10S - £0,626 -0,67 %
Severn Trent PLC A0LBHG - £26,485 -2,38 %
Shanta Gold Ltd. A0JMP8 - £0,123 +0,21 %
Shell PLC A3C99G - 30,557€ +1,89 %
Shepherd Neame Ltd. A1156F - 8,475€ +0,59 %
Shield Therapeutics PLC A2AE98 - £0,061 +0,21 %
Shoe Zone PLC A115LD - 2,560€ 0,00 %
SIG PLC 888153 - £0,302 -0,62 %
SigmaRoc PLC A2DJW0 - 0,555€ +4,72 %
Sirius Real Estate Ltd. A0MQ7T - £0,881 +0,13 %
Smart Metering Systems PLC A1JHHD - £6,421 -2,60 %
Smith & Nephew PLC 502816 - £10,271 +0,55 %
Smiths Group PLC A0MSHN - £16,482 +0,72 %
Smiths News PLC A0J3U3 - 0,553€ 0,00 %
SOCO International PLC A1CWVZ - £0,214 -1,70 %
Softcat PLC A1430G - £12,835 -0,20 %
SolGold PLC A0JDJ3 - £0,087 -1,91 %
Spectris PLC 884647 - £33,988 +0,20 %
Speedy Hire PLC 905381 - £0,338 -0,26 %
Spirax-Sarco Engineering PLC A14Q5B - £93,225 +1,57 %
Spirent Communications PLC 856880 - £1,142 -1,43 %
Sports Direct International PLC A0MK5S - £9,022 +0,86 %
Springfield Properties PLC A2H5UP - 0,803€ 0,00 %
SRT Marine Systems PLC A0MS2G - 0,497€ +0,81 %
SSE PLC 881905 - £18,397 +0,78 %
SSP Group plc A2PDL4 - £2,124 +1,12 %
ST.JAMES'S PLACE LS-,15 888460 - £6,548 +1,14 %
Standard Chartered PLC 859123 - £6,517 +1,76 %
Standard Life Aberdeen PLC - - £1,654 -1,71 %
Sthree PLC A0HL48 - £4,094 -0,51 %
STRIDE GAMING LS -,01 A14TMM - - -
Strix Group PLC A2DVHY - £0,721 +0,93 %
STV Group PLC A0Q9SF - £1,898 -2,26 %
Summit Therapeutics PLC A115K3 - - -
Superdry PLC A1CT6Y - £0,389 -0,24 %
Supply@ME Capital PLC A2LQVC - 0,001€ -3,85 %
Sylvania Platinum Ltd. A1H6XC - £0,684 +0,68 %
Tatton Asset Management PLC A2DT3N - £5,219 +0,08 %
Taylor Wimpey PLC 852015 - £1,303 +0,93 %
Team17 Group plc A2JMDY - £1,709 -1,71 %
Telecom Plus PLC 762555 - £15,874 -4,26 %
Ten Entertainment Group PLC - - £3,068 +2,27 %
Tesco PLC A2QQMK - 3,300€ 0,00 %
The British Land Co. PLC 852556 - £3,571 +1,20 %
The City Pub Group PLC A2H59T - 1,600€ +0,63 %
The Rank Group PLC A0LGPG - £0,781 +1,13 %
The Sage Group PLC A1WYYZ - £11,500 +1,77 %
The Weir Group PLC 857968 - £19,056 +1,50 %
THG Holdings PLC A2QCFV - 0,904€ -2,74 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
TI Fluid Systems Ltd. A2DLTK - £1,397 +0,78 %
Topps Tiles PLC - - £0,453 -0,49 %
TORM PLC A2AGBV - 26,330€ +0,19 %
Trainline PLC - - £2,944 +0,62 %
Trap Oil Group PLC A14XHW - £2,352 +1,27 %
Travis Perkins PLC A3CN01 - 8,915€ -0,61 %
Treatt PLC A112AM - £4,508 -0,64 %
Tribal Group PLC 626538 - 0,770€ 0,00 %
Trident Royalities PLC A2N6Y9 - 0,398€ +12,43 %
Trifast PLC 931901 - £0,764 -0,57 %
Tristel PLC A0JDM7 - 5,175€ +3,71 %
Trufin PLC A2JEGB - £0,479 -1,10 %
Trustpilot Group PLC A2QRZ2 - 1,535€ 0,00 %
TT Electronics PLC 881799 - £1,550 +1,59 %
Tullow Oil PLC 591219 - £0,372 +1,96 %
Tyman PLC A0M8EP - £2,729 +0,89 %
Unilever PLC A0JNE2 - £37,662 +0,34 %
United Utilities Group PLC A0Q4EC - £11,189 -0,56 %
UP Global Sourcing Holdings PLC A2DM0C - £1,503 -0,55 %
Van Elle Holdings PLC A2AT5V - 0,429€ +9,44 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ +11,54 %
Venn Life Sciences Holdings PLC A1KAME - 0,240€ +2,56 %
Venture Life Group PLC A110ZQ - 0,392€ +0,26 %
Vertu Motors PLC A0LGJ6 - £0,856 -0,43 %
Vesuvius PLC A1J7UJ - £4,354 +0,87 %
Victorian Plumbing Group Plc A3CST9 - 1,050€ -0,47 %
Victrex PLC 898554 - £15,071 +0,67 %
Virgin Money UK PLC A2AD8K - £1,458 +0,65 %
Vodafone Group PLC A1XA83 - £0,720 +1,49 %
Volution Group PLC A116RY - £3,997 +2,22 %
Walker Greenbank PLC 876078 - 1,365€ +0,37 %
Wandisco PLC A1JY9Y - £0,606 +2,15 %
Warpaint London A2DHJQ - 3,810€ 0,00 %
Watches of Switzerland Group Ltd. A2PLJE - £6,590 +3,70 %
Watkin Jones PLC A2AF17 - 0,543€ +0,46 %
Wetherspoon (J D) - - £6,977 -2,42 %
WH Smith PLC A0NCXL - £12,930 -0,69 %
Whitbread PLC A0LGB1 - £31,465 +0,83 %
Wickes Group PLC A3CUC1 - 1,539€ -0,26 %
Wincanton PLC 658890 - £2,969 -2,82 %
WPP PLC A1J2BZ - £7,147 +1,75 %
Wynnstay Group PLC A0B6T0 - 4,420€ -11,51 %
X 5 Retail Group N.V. (GDRs) A0LHLX - 2,130€ -79,01 %
Xaar PLC 911961 - £1,357 +0,89 %
XP Power Ltd. A0MQ1C - £12,152 -2,86 %
YouGov PLC A0MM98 - £10,123 -0,48 %
Young and Co.s Brewery PLC A0NBNJ - £10,707 -1,02 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,071 +4,21 %
Zoo Digital Group PLC A0LC9G - £0,594 +3,39 %
Zotefoams PLC 902407 - £3,214 -1,00 %