Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 94,760€ +0,02 %
1SPATIAL PLC LS -,10 A2NB01 - 0,648€ +2,78 %
4BASEBIO PLC EO 1 A3CWA4 - 13,400€ +7,20 %
4IMPRINT GRP LS-,3846 916232 - £38,091 +2,40 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,478 -2,52 %
A.G. BARR LS-,04167 A1JXU7 - £6,244 +2,10 %
AB DYNAMICS PLC LS -,01 A1W36D - 20,600€ 0,00 %
ACCESSO TECHNOL.GP LS-,01 914199 - 5,325€ -0,93 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,552€ +0,09 %
ACG ACQUISITION CO. CL.A A3DXHC - 4,960€ 0,00 %
ACTIVEOPS PLC LS -,001 A2QSET - 1,100€ +0,46 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £29,091 +0,32 %
ADRIATIC METALS LS-013355 A2PW0G - £2,031 +2,05 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,280 0,00 %
ADVANCEDADVT LTD. ORD NPV A3CML4 - 1,810€ +1,69 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,061 +6,75 %
AIRTEL AFRICA PLC DL -,50 - - £1,682 +0,53 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £4,168 +2,36 %
ALFA FIN.SOFTW.HL.LS-,001 A2DSNR - £2,150 -0,70 %
ALLERGY THER. PLC LS-,001 A0EAWN - 0,074€ +7,30 %
ALLFUNDS GROUP EO-,0025 A3CNAB - 5,290€ +2,42 %
ALLIANCE PHARMA LS-,01 913253 - £0,642 -0,01 %
ALPHAWAVE IP GROUP LS 1 A3CPH7 - 1,643€ +1,29 %
ALTYNGOLD PLC LS -,10 A2QJES - 3,990€ -6,78 %
ALUMASC GRP PLC LS -,125 907523 - £3,317 -3,96 %
ANEXO GROUP PLC LS-,0005 A2JP7M - 0,675€ 0,00 %
ANGLO AMERICAN DL-,54945 A0MUKL - £21,096 -1,54 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £1,288 -2,13 %
ANGLO PACIFIC GRP LS-,02 871733 - £0,592 -0,67 %
ANPARIO PLC LS -,23 A1C4Q5 - 4,560€ +25,97 %
ANTOFAGASTA PLC LS-,05 867578 - £16,613 -1,58 %
AO WORLD PLC LS -,0025 A1XEN9 - £0,945 -0,40 %
APTI.SOFT.GR.LS-,07333333 - - £2,866 -3,65 %
AQUIS EXCHANGE PL LS-,1 A2JN4U - 8,475€ +1,50 %
ARGO BLOCKCHAIN LS -,001 A2JR3A - £0,029 -3,07 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £1,449 -3,47 %
ASHTEAD GRP PLC LS-,10 894565 - £40,767 -1,98 %
ASHTEAD TECHNOLOGY LS-,05 A3C8HH - 6,050€ -1,63 %
ASOS PLC LS-,035 912703 - £2,915 +2,43 %
ASSOC. BR. FOODS LS-,0568 920876 - £19,298 +0,15 %
ASTRAZENECA PLC DL-,25 886455 - £109,712 -3,57 %
ATALAYA MNG PLC LS-,075 A142QE - £3,365 -2,32 %
AUCTION TECH.GRP.LS-,0001 A2QP3Y - 7,525€ +9,06 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £7,550 -0,28 %
AVACTA GROUP PLC LS-,10 A2ADP0 - 0,424€ +4,69 %
AVATION PLC LS-,01 A0KDZA - 1,720€ +3,61 %
AVINGTRANS LS-,05 873350 - 4,050€ -11,57 %
AVON RUBBER PLC LS 1 854768 - £14,090 -0,07 %
B+M EUROP.VAL.RET.LS -,10 A1154Z - £2,810 +2,68 %
BABCOCK INTL GRP LS-,60 877431 - £7,225 -1,91 %
BAE SYSTEMS PLC LS-,025 866131 - £15,501 -2,23 %
BAKKAVOR GRP PLC LS -,1 A2H7JM - £1,889 +7,11 %
BALFOUR BEATTY PLC LS-,50 855539 - £4,324 -0,87 %
BANGO PLC LS-,20 A0HGYU - £0,762 -2,08 %
BARCLAYS PLC LS 0,25 850403 - £2,971 +1,08 %
BARRATT DEV. PLC LS-,10 859551 - £4,215 -1,30 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,149 +2,39 %
BEAZLEY PLC LS -,05 A2AF7G - £9,150 -1,72 %
BEEKS FIN CLD LS-,00125 A2H8R1 - £2,106 -1,52 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,220€ +14,02 %
BELLWAY PLC LS -,125 869646 - £22,818 -3,97 %
BENCHMARK HLDGS LS-,001 A1XA9S - 0,257€ +7,98 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,402 +4,14 %
BIG TECHNOLOGIES LS-,10 A3CVRU - 0,865€ -3,89 %
BIG YELLOW GROUP LS 0,10 539971 - £9,537 +0,08 %
BIOVENTIX PLC LS -,05 A113DD - £24,264 -0,18 %
BK OF G GROUP PLC LS 0,01 A2JHMB - £55,100 +0,09 %
BLOOMSBURY PUBL. LS-,0125 460093 - £5,813 -2,06 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,003 -2,86 %
BODYCOTE PLC LS -,1727272 A0RDRL - £5,585 +0,19 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,258 -1,59 %
BP plc 850518 - 31,100€ -0,32 %
BP PLC DL-,25 850517 - £4,251 -1,83 %
BP PLC DZ/1 DL-,25 861873 - 5,170€ +0,98 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,172 -5,39 %
BRICKABILITY GP LS -,10 A2PQ6Q - 0,703€ -0,35 %
BRIDGEPOINT AD.LS -,00005 A3CU5W - 3,660€ -1,08 %
BRIT. LD CO. PLC LS-,25 852556 - £3,672 -1,71 %
BRIT.AMER.TOBACCO LS-,25 916018 - £30,472 -4,51 %
BROWN GRP PLC CONS. A0MKAF - 0,477€ 0,00 %
BT GROUP PLC LS 0.05 794796 - £1,615 -3,38 %
BUNZL PLC LS-,3214857 A0ET3E - £29,850 +1,53 %
BURBERRY GROUP LS-,0005 691197 - £7,606 +1,19 %
BYTES TECH.GRP LS -,01 A2QKSG - 5,875€ +5,86 %
C+C GROUP PLC EO-,01 A0CA07 - £1,321 +2,11 %
CAB PAY.HOLD.L. LS-,00033 A3EP8Y - 0,500€ -2,91 %
CAIRN HOMES (WI) EO -,001 A14UTJ - £1,611 -1,39 %
CALNEX SOLUT. LS -,00125 A2QEGT - 0,525€ +1,94 %
CAMELLIA PLC LS-,10 865930 - £45,126 -0,88 %
CAPITA PLC SL-,02066666 A0MZ15 - £0,132 +2,22 %
CAPITAL LTD. DL-,0001 A1CYV4 - 0,765€ +0,33 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,250 -0,04 %
CARD FACTORY PLC LS-,01 A114CM - £0,837 -0,78 %
CARNIVAL PLC DL 1,66 120071 - £13,646 +1,49 %
CASPIAN SUNRISE LS-,01 A0MSCF - £0,026 -9,76 %
CASTINGS PLC LS-,10 935246 - £2,606 +1,66 %
CELTIC PLC LS 0,01 905326 - £1,527 -5,86 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,646 -0,53 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 0,708€ +1,07 %
CENTRICA LS-,061728395 A0DK6K - £1,485 -2,23 %
CERES POWER HLDGS LS-,10 A2NB49 - £0,557 +1,52 %
CHAPEL DOWN GRP PLC LS-05 A0NEEB - 0,452€ +8,13 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,016 -3,11 %
CHEMRING GRP PLC LS-,01 A1JFNS - £3,919 +3,55 %
CHESNARA PLC LS-,05 - - £2,808 +1,39 %
CIRCASSIA GROUP PLC A1XFBM - £0,738 -2,04 %
CLARKSON PLC LS-,25 872503 - £34,574 +2,14 %
CLS HLDGS PLC LS-,025 - - £0,642 -2,20 %
CMC MARKETS PLC LS -,25 A0J2VP - £2,110 +0,46 %
Coats Group PLC A1JA3L - £0,781 -1,55 %
COCA-COLA EU.PA. EO -,01 A2AJ8Q - £66,720 +0,19 %
COHORT PLC A0JDZC - £12,160 -1,35 %
COMPASS GROUP LS-,1105 A2DR6K - £25,830 +0,31 %
COMPUTACENTER LS-,075555 A14NH6 - £24,609 -0,21 %
CONCURRENT TECH. LS-,01 929339 - 2,020€ +5,76 %
CONDOR GOLD PLC LS -,20 A1JZFM - 0,399€ +0,63 %
CONDUIT HOLDINGS LTD A2QHL6 - 3,940€ -1,50 %
CONVATEC GROUP WI LS -,10 A2AUD3 - £2,543 -1,98 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,163 +1,06 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £1,076 -0,40 %
CRANEWARE PLC A0MS3H - 20,650€ -19,34 %
CRANSWICK PLC LS-,10 - - £49,850 +2,26 %
CREO MEDICAL GRP LS-,001 A2DH40 - £0,129 +0,17 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £1,627 -1,30 %
CRODA INTL LS -,10609756 A2PF9D - £28,901 -1,26 %
Cushman & Wakefield plc A2JRTA - 7,100€ +6,77 %
CVS GROUP PLC LS -,002 A0M5AJ - £9,945 -3,04 %
CYANCONNODE HLDGS LS-,02 A2DYRC - 0,159€ +20,45 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 2,360€ +3,51 %
DAIRY FARM INTL DL-,056 928180 - 2,210€ +6,25 %
DANIEL THWAITES LS-,25 A0RG1C - 0,930€ -0,27 %
DE LA RUE PLC LS-,4486857 A0RBSQ - £1,171 -1,64 %
DELIVEROO PLC A2QSJZ - £1,299 +5,79 %
DERWENT LONDON LS-,05 897679 - £18,307 -2,05 %
DFS FURNITURE PLC A14NPR - £1,292 +1,33 %
DIAGEO PLC LS-,28935185 851247 - £20,206 -0,12 %
DIALIGHT PLC LS-,0189 812820 - £1,262 +3,53 %
DIPLOMA PLC LS-,05 - - £39,677 +1,42 %
DIR.LINE.INS.LS-,10909090 A14USN - £2,841 +0,68 %
DISCOVERIE GRP PLC LS-,05 876004 - £5,602 +1,12 %
DIVERS.ENERGY COMP LS-,2 A3E2AU - 12,670€ +2,43 %
DIXONS CARPHONE LS -,001 A1CSN7 - £0,860 -2,47 %
DOMINO'S PIZZA LS-,005208 A2AHL0 - £2,865 +1,68 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,678 -0,75 %
DOWLAIS GROUP PLC LS-,01 A3D8XA - 0,695€ -2,80 %
DP POLAND PLC A1C209 - 0,120€ -13,49 %
DR. MARTENS PLC LS -,01 A2QNAR - 0,633€ +9,05 %
Draper Esprit PLC A143MK - 3,230€ +4,19 %
DRAX GROUP LS-,1155172 A0MK9W - £5,805 -0,94 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £8,905 -0,17 %
EASYJET PLC LS-,27285714 A1JTC1 - £4,450 -1,47 %
ECKOH PLC LS-,0025 121850 - 0,648€ +0,39 %
EFG-HERMES HD.GDR S/2 LE1 916490 - 0,858€ -0,58 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,284€ +0,35 %
ELECO PLC LS-,01 919028 - 1,450€ +1,05 %
ELECTROCOMPONENTS LS-,10 862727 - £5,749 +0,26 %
ELEMENTIS PLC LS-,05 912541 - £1,351 +1,21 %
ELIXIRR INTL LS -,00005 A2P886 - 8,025€ +0,94 %
ENDEAVOUR MINING PLC -,01 A3CSCF - 21,860€ -1,93 %
ENERGEAN PLC LS -,01 A2JGLJ - £8,930 +1,48 %
ENQUEST PLC LS -,05 A1CTAH - £0,153 -1,65 %
ENTAIN PLC EO-,01 A1CWWN - £5,739 +0,12 %
Epwin Group PLC A1164R - 1,110€ +4,72 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,665€ +5,38 %
ESSENTRA PLC LS -,25 A0ET3D - £0,995 -1,12 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
EUROCELL (WI) LS -,001 A1W9PL - £1,480 -2,63 %
EXPERIAN PLC DL -,10 A0KDZM - £35,283 -1,96 %
FDM GROUP HLDGS LS -,01 A116TF - £2,595 +2,36 %
FERREXPO PLC A0MRG2 - £0,550 -1,70 %
FEVERTREE PLC LS -,0025 A12EXX - £8,106 +1,68 %
FILTRONIC PLC LS-,001 897725 - 1,185€ -3,66 %
FIRST DERIVATIVES LS-,005 911641 - £16,801 -2,18 %
FIRSTGRP PLC LS-,05 896516 - £1,545 -1,01 %
FISHER (JAMES)SONS LS-,25 871184 - £3,050 -1,75 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £0,554 -7,36 %
FOCUSRITE PLC LS -,001 A12GLU - 1,880€ +6,21 %
FONIX MOBILE PLC LS-,001 A2QFET - 2,270€ +4,13 %
FORESIGHT GROUP HOLDINGS A2QN5A - 4,040€ 0,00 %
FORTERRA PLC LS -,01 A2AG67 - £1,744 +1,18 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,584 -1,34 %
FRASERS GROUP PLC LS-,10 A0MK5S - £6,112 -0,85 %
FRESNILLO PLC DL -,50 A0MVZE - £9,086 -4,56 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 2,580€ -1,90 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £5,101 -2,47 %
FUNDING CIRCLE LS-,001 A2N6WD - £1,128 +3,17 %
FUTURE PLC LS-,15 A2DKXS - £7,682 +1,89 %
GALLIFORD TRY PLC LS-,50 A2PXFJ - £3,520 +2,25 %
GAMES WORKSHOP GRP LS-,05 900512 - £140,264 -0,66 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,368 -1,04 %
GAMMA COMMUNICATION.LS-01 A12DHG - 14,750€ +3,15 %
GATELEY (HLDGS) LS -,10 A14TLH - 1,645€ +4,78 %
GB GROUP PLC LS-,25 914859 - £2,965 +0,32 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,086 -0,08 %
GENEL ENERGY LS -,10 A1JBXU - £0,615 -3,00 %
GENUIT GROUP (WI) LS-001 A1113H - 4,270€ +1,18 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £15,795 +1,12 %
GLENCORE PLC DL -,01 A1JAGV - £2,780 -2,16 %
GLOBALDATA PLC LS-,0001 A3EJFU - 1,650€ -2,37 %
GOOCH + HOUSEGO LS-,20 911933 - 5,000€ -1,96 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 5,825€ -2,51 %
GOODWIN PLC LS-,10 A0B60R - £65,638 +3,37 %
GRAINGER PLC LS-,05 A0DN8N - £2,039 -0,03 %
GREAT P.EST.LS-,152631578 A2JFRE - £2,961 +0,05 %
GREATLAND GOLD PLC LS-,01 A0J3TY - £0,121 -5,56 %
GREENCORE GRP PLC LS 0,01 881630 - £1,773 -0,93 %
GREGGS PLC LS-,02 A0RMZD - £17,963 +0,72 %
GSK PLC LS-,3125 A3DMB5 - 17,265€ -2,40 %
GULF KEYSTONE PETR. A2DGZ5 - £1,900 -2,13 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,177 -2,07 %
H.K. LD HLDGS DL -,10 877047 - 4,120€ -0,96 %
HALMA PLC LS-,10 865047 - £26,040 -1,06 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,406 -1,47 %
HALYK SAV.BK.GDRS/40 KT15 A0LF36 - 23,200€ +4,50 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,580€ +6,42 %
HARBOUR ENERGY LS 0,00002 A3CRBA - 2,571€ +3,50 %
HARGREAVES LANSD. DL-,004 A0MR1A - £10,832 -2,31 %
HARGREAVES SERVICES PLC A0HMDY - £6,164 -1,69 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,732 +0,09 %
HAYS PLC LS-,01 881825 - £0,785 -1,58 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £1,081 +1,17 %
HELIUM ONE GLOBAL LTD. A2QHPL - 0,010€ 0,00 %
HENRY BOOT PLC LS-,10 579006 - £2,106 +0,78 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £19,134 -1,77 %
HILL + SMITH HLDGS LS-,25 608307 - £17,602 +1,98 %
HILTON FOOD GROUP PLC A0MR59 - £8,260 +0,12 %
HISCOX LTD LS-,065 A14PZ0 - £11,906 -1,32 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £2,667 -3,00 %
Hollywood Bowl Group PLC A2ASCD - £2,761 +1,19 %
HOSTELWORLD GROUP LS-,01 A142E9 - £1,189 -1,70 %
HOWDEN JOINERY GRP LS-,10 884600 - £7,091 -1,18 %
HSBC HLDGS PLC DL-,50 923893 - £8,761 -0,13 %
HSS HIRE GROUP LS -,01 A14M50 - £0,067 +5,64 %
HUNTING PLC LS-,25 867085 - £3,041 -1,90 %
HUTCHMED (CHINA) LS-,1 A2PJ5B - £2,485 -1,76 %
IBSTOCK PLC LS -,01 A142QY - £1,729 +1,37 %
IDOX PLC LS-,01 675545 - 0,665€ -1,48 %
IG DESIGN GROUP PLC LS-05 912554 - 0,640€ +4,92 %
IG GROUP HLDGS PLC A0EARV - £9,554 +0,36 %
ILIKA PLC LS-,01 A1CYM5 - 0,457€ 0,00 %
IMI PLC LS-,2857 A1XCMM - £18,974 +0,13 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 2,190€ +4,29 %
IMPERIAL BRANDS PLC LS-10 903000 - £27,649 -3,76 %
INDIVIOR PLC DL 0,50 A3DWFC - 8,550€ -2,29 %
INFORMA PLC LS-,001 A114PL - £7,589 +0,43 %
INSPIRED PLC LS-,0125 A3EHZW - 0,665€ -2,64 %
INTEGRAFIN HLDGS LS-,01 A2JE64 - £3,125 +1,14 %
INTERCEDE GRP. PLC LS-,25 912553 - 1,730€ +3,59 %
INTERCONT.H.LS-,208521303 A2PA4R - £84,290 +1,21 %
INTERGRATED DIA.H DL 0,25 A2QJTQ - 0,330€ 0,00 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £19,663 -1,65 %
International Game Technology PLC A14QUY - 15,250€ +0,33 %
INTERTEK GROUP LS-,01 633526 - £49,136 -2,60 %
INVESTEC PLC LS-,0002 A0J32R - £4,774 -1,23 %
IP GROUP PLC LS -,02 - - £0,413 -0,89 %
ITHACA ENERGY PLC LS-,01 A3D066 - 1,890€ +2,16 %
ITM POWER PLC LS-,05 A0B57L - £0,297 +7,44 %
ITV PLC LS -,10 A0BLQP - £0,772 -2,11 %
IWG PLC LS -,01 A2DGJL - £1,816 -1,50 %
JADESTONE ENERGY LS -,001 A3CM42 - 0,291€ +0,34 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £1,593 +0,28 %
JARDINE MATH. HLDG DL-,25 869042 - 39,960€ -1,24 %
JD SPORTS FASH. LS -,0005 A3C480 - 0,830€ +3,11 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,127 -10,33 %
JET2 PLC LS-,0125 A0J37H - 15,050€ +1,69 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - £0,294 -4,42 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £13,182 -1,70 %
JOHNSON SVC. LS-,10 864483 - 1,590€ +3,92 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 85,500€ +1,79 %
JUBILEE METALS GR. LS-,01 912589 - £0,031 -5,47 %
JUDGES SCIENTIFIC LS -,05 912588 - 91,250€ -1,35 %
Just Group PLC A1W8J6 - £1,476 +0,93 %
KAINOS GROUP PLC LS-,005 A14WHA - £6,635 -0,67 %
KAZATOMPROM GDR REGS 1/1 - - 31,600€ -0,63 %
KEFI GOLD COPPER LS -,001 A2DL1A - £0,005 +3,27 %
KELLER GRP PLC LS-,10 890808 - £14,074 +0,24 %
KIER GROUP PLC LS-,01 918585 - £1,290 +0,97 %
KINGFISHER LS-,157142857 812861 - £2,536 -1,32 %
KINOVO PLC LS -,10 A14QFL - 0,730€ +8,15 %
KISTOS HLDGS LS -,10 A3D2WU - 1,650€ +1,23 %
KITWAVE GROUP PLC LS -,01 A3CQR6 - 3,010€ +3,08 %
KNIGHTS GROUP HOL LS-,002 A2JCPL - 1,650€ +4,43 %
KORE POTASH PLC DL-,001 A2JHFL - 0,025€ +0,82 %
KR1 PLC LS -,0019 A2DNAT - 0,392€ -4,39 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £5,887 -0,73 %
LAND SECURITIES GROUP PLC A2DW9E - £5,433 -1,67 %
LEARNING TECH.GR.LS-00375 A1W8G9 - £1,002 +0,15 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,419 -1,06 %
LLOYDS BKG GRP LS-,10 871784 - £0,723 -0,38 %
LOGISTICS DEV.GRP. LS-,01 A2DQKJ - £0,148 -1,62 %
LONDON STOCK EXCHANGE A0JEJF - £116,729 -0,38 %
LONDONMETRIC PROPERTY A1C37D - £1,828 +0,28 %
LOUNGERS PLC LS1 A2PHG7 - 3,920€ +2,08 %
LUCECO PLC LS -,0005 A2ATVM - £1,233 -2,94 %
M + C SAATCHI PLC LS-,01 A0DLHB - 2,010€ -2,43 %
M+G LS -,05 - - £1,963 -1,42 %
M.P. EVANS GROUP LS-,10 868448 - 12,600€ 0,00 %
MACFARLANE GRP LS-,25 905201 - £0,982 -2,77 %
MAN GRP LTD.DL-0342857142 A2PG8B - £1,958 +0,13 %
MARKS SPENCER GRP LS-,25 534418 - £3,574 +0,26 %
MARLOWE PLC LS -,5 A2AFK1 - 3,940€ -0,51 %
MARSHALLS PLC LS -,25 A0B59C - £2,507 +0,50 %
MAXCYTE INC DL-,01 A2AGVE - 2,550€ +2,82 %
MCBRIDE PLC LS-,10 896261 - £1,383 -3,72 %
MEARS GRP PLC LS-,01 913631 - £3,909 +0,35 %
MELR IN PLC LS-,22857142 A3D648 - 5,586€ -0,60 %
METALS EXPLORATION LS-,01 A0DPHS - £0,063 -7,21 %
MIDWICH GROUP PLC LS-,01 A2AJGM - 2,490€ -24,55 %
MITIE GRP PLC LS-,025 864585 - £1,162 -0,22 %
MOBILE STREAMS LS-,0001 A0JDJP - £0,005 -7,42 %
MONEYSUPERMARKET LS-,02 A0MW73 - £2,014 -0,21 %
MOONPIG GROUP PLC LS -,10 A2QNEN - 2,650€ +8,61 %
MORGAN ADVANCED MAT.LS-25 857412 - £1,979 -3,09 %
MORGAN SINDALL GRP LS-,05 936287 - £33,650 +1,51 %
MOTORPOINT GRP WI LS-,01 A2AJ6G - £1,249 -1,77 %
MS INTL PLC LS-,10 865031 - 11,200€ -1,75 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,525 -0,58 %
MULBERRY GRP PLC LS-,05 900941 - £0,877 0,00 %
NAKED WINES PLC LS -,075 A0B7SL - 0,953€ +1,22 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,075 -3,15 %
NATIONAL GRID PLC A2DQWX - £9,982 -1,42 %
NATL EXPR. GRP LS-,05 888871 - £0,572 -3,21 %
NATWEST GR.PLC LS 1,0769 A3DS0H - 5,540€ +0,87 %
NCC GROUP PLC LS -,01 A0EAWX - £1,422 +1,17 %
NETCALL PLC LS-,05 931062 - 1,170€ -1,68 %
NEXT FIFTEEN LS-,025 929977 - 3,470€ -1,70 %
NEXT PLC LS 0,10 779551 - £110,429 -0,56 %
NICHOLS PLC LS-,10 895696 - £12,777 -0,94 %
NINETY ONE PLC LS 1 A2PW4P - £1,425 -3,74 %
NORCROS PLC LS-,10 A14Z8Q - £2,187 -1,94 %
NWF Group PLC 913250 - 2,050€ +3,02 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,903 +3,57 %
ON THE BEACH GRP LS 0,01 - - £2,310 +0,42 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,156€ +13,04 %
OSB GROUP PLC LS 3,04 A2QFHP - 5,300€ +4,95 %
OXFORD BIOMEDICA LS-,50 A2JLRX - £2,759 -5,51 %
OXFORD INSTR. PLC LS-,05 868366 - £17,437 +0,33 %
OXFORD METRICS LS-,0025 693492 - 0,635€ +0,40 %
PAN AFRICAN RES LS -,01 913531 - 0,525€ +0,38 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,615 -6,70 %
PARAGON BANKING GR. LS 1 A0NBD6 - £7,485 -0,40 %
PAYPOINT PLC LS -,0033 A0DK8C - £6,435 +1,51 %
PEARSON PLC LS-,25 858266 - £12,146 -1,17 %
PENNON GROUP NEW LS-,6105 A3CR01 - 5,465€ +1,39 %
PENSANA PLC LS-,001 A2PZ3W - 0,272€ +3,82 %
PensionBee Group PLC A3CNLK - 1,760€ +0,86 %
PERSIMMON PLC LS-,10 882058 - £11,571 -4,25 %
PETROFAC LTD DL-,02 A0HF9Y - £0,058 +1,03 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,186 +0,11 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,225 +1,57 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £5,775 +0,52 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,923 -2,23 %
PLAYTECH PLC LS-,01 A1J0S4 - £6,914 -1,23 %
PLUS500 LTD. LS -,01 A1W3GY - £28,093 +0,69 %
POLAR CAP.HLDGS LS -,025 A0MKEV - 5,045€ -0,69 %
POWERHOUSE ENER.GR.LS-005 - - 0,006€ 0,00 %
PPHE HOTEL GROUP LTD. A0MW4C - £13,476 +3,98 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,892 +1,94 %
PRIMARY HEALTH LS-,0125 A142J2 - £0,949 +1,26 %
PROVIDENT FIN.LS-17868339 A0MV90 - £0,596 -1,88 %
PRUDENTIAL PLC LS-,05 852069 - £8,238 -1,20 %
PZ CUSSONS LS-,01 A0LAV3 - £0,779 +0,97 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £3,880 -2,55 %
QUILTER PLC 144A LS,08167 A3DHCS - 1,720€ +0,58 %
RANK GRP LS-,1388888888 A0LGPG - £0,806 -2,13 %
REACH PLC LS-,10 885738 - £0,725 +0,81 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £51,239 -1,72 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,490€ +4,93 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £2,965 -0,32 %
RELX PLC LS -,144397 A0M95J - £38,654 -1,22 %
RENEWI LS 1, A3CRFF - 10,160€ +0,20 %
RENISHAW PLC LS-,20 868884 - £24,910 -2,51 %
RENOLD PLC LS-,05 855288 - 0,521€ +11,70 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £3,553 -0,26 %
RESTORE PLC LS -,05 A1C055 - 2,740€ +3,01 %
RHI MAGNESITA N.V. A2H5W8 - £30,065 -0,28 %
RICARDO PLC LS-,25 868727 - £2,571 +0,81 %
RIGHTMOVE PLC LS -,001 A2NB0W - £6,769 -1,88 %
RIO TINTO PLC LS-,10 852147 - £45,280 -2,72 %
RM PLC LS-,022857142 A1XEY8 - £1,109 +0,46 %
ROBERT WALTERS PLC LS-,20 502815 - £2,355 +0,65 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £7,470 -4,16 %
ROTORK PLC LS-,005 A14RF2 - £3,108 -1,53 %
ROYAL MAIL PLC LS -,01 A1W5N2 - £3,584 -1,81 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £1,143 -1,96 %
S + U PLC DL 0,125 A0BKSX - £13,110 -0,30 %
S4 CAPITAL PLC LS-,25 - - £0,353 -0,40 %
SABRE INSUR. GRP LS-,001 A2H8SX - £1,334 +0,44 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £6,183 -0,12 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £12,123 -0,83 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £2,295 -0,47 %
Savannah Petroleum PLC A118Z6 - 0,094€ -3,63 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,050 +3,14 %
SAVILLS PLC LS-,025 A0JLZC - £9,690 +1,26 %
SCHRODERS PLC LS -,20 A3DRRR - 4,048€ -1,56 %
SCIENCE IN SPORT LS-,10 A1W1X9 - 0,340€ +6,25 %
SDI GROUP PLC LS -,01 A0RDUF - £0,489 +0,18 %
SEGRO PLC LS-,10 A0N9B0 - £6,857 -1,59 %
SENIOR PLC LS-10 852271 - £1,462 -0,57 %
SERABI GOLD PLC LS-,005 A2JMGK - £1,481 -2,70 %
SERCO GROUP PLC LS-,02 899328 - £1,593 -0,34 %
SEVERFIELD PLC LS -,025 A0M10S - £0,206 +2,24 %
SEVERN TRENT LS-,9789 A0LBHG - £24,986 -2,02 %
SHELL PLC EO-07 A3C99G - 33,300€ -0,82 %
SHEPHERD NEAME P. CONS. A1156F - 6,175€ +6,47 %
SHOE ZONE PLC LS-,01 A115LD - 1,155€ +28,33 %
SIG PLC LS-,10 888153 - £0,126 -1,19 %
SIGMAROC PLC LS -,01 A2DJW0 - 1,105€ +3,27 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,837 -2,18 %
SKINBIO THERAP LS-,01 A2DPW8 - 0,304€ +2,70 %
SMITH + NEP. DL -,20 502816 - £10,608 -2,37 %
SMITHS GROUP PLC LS -,375 A0MSHN - £19,783 +1,40 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,630€ +6,78 %
SOFTCAT PLC LS-,0005 A1430G - £16,291 +0,44 %
SOLGOLD PLC A0JDJ3 - £0,068 +1,79 %
SPECTRIS PLC LS-,05 884647 - £23,070 -0,13 %
SPEEDY HIRE LS-,05 905381 - £0,185 -5,82 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £61,006 -2,23 %
Spire Healthcare Group PLC A117ZX - £1,853 +1,34 %
SPIRENT COMMUNIC.LS-,0333 856880 - £1,911 +1,48 %
SPRINGFIELD PROP. LS-,125 A2H5UP - 1,038€ +4,80 %
SRT MARINE SYS PLC LS-001 A0MS2G - 0,720€ 0,00 %
SSE PLC LS-,50 881905 - £15,584 -1,40 %
SSP GROUP LS-,01085 A2PDL4 - £1,563 +2,90 %
ST.JAMES'S PLACE LS-,15 888460 - £9,586 -0,73 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,391€ -0,26 %
STAND. CHART. PLC DL-,50 859123 - £11,516 +0,45 %
STD.LIFE AB.LS-,139682539 - - £1,516 -2,69 %
STELRAD GROUP PLC LS 1 A3C67V - 1,570€ -2,79 %
STHREE PLC LS -,01 A0HL48 - £2,592 -2,67 %
STRIX GROUP PLC LS -,01 A2DVHY - £0,476 -1,98 %
STV GROUP PLC LS -,50 A0Q9SF - £1,616 -3,25 %
SULNOX GROUP PLC LS 0,02 A2PW88 - 1,230€ +5,13 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,569 -3,48 %
Synectics PLC 877460 - 3,570€ +6,25 %
SYNTHOMER LS -,01 A3EUL7 - 1,262€ -8,15 %
SYSTEM1 GROUP LS-,01 A0LF1L - 6,800€ -2,86 %
TATE +LYLE LS-,2916666667 A3DKAB - 6,155€ -0,57 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £6,222 -0,94 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,058 -2,32 %
TBC BANK GROUP LS 0,01 - - £41,702 -0,11 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £2,722 -5,15 %
TELECOM PLUS PLC LS-,05 762555 - £17,225 +0,73 %
TESCO PLC LS-,0633333 A2QQMK - 3,950€ +0,77 %
The Character Group PLC 913633 - 3,220€ +3,21 %
THE GYM GROUP LS -,01 A143NH - £1,333 +0,15 %
THG PLC LS-,005 A2QCFV - 0,391€ +1,79 %
TI FLUID SYSTEMS LS-,01 A2DLTK - £2,003 +0,67 %
TIME FINANCE LS -,0006818 A1W16J - 0,585€ +4,46 %
Time Out Group PLC A2ALCX - 0,407€ +4,36 %
TOPPS TILES PLC LS-,03333 - - £0,322 -1,39 %
TP ICAP GROUP PLC LS -,25 A2QMAV - 3,020€ 0,00 %
TRACSIS PLC A0M8FT - 3,960€ -5,71 %
TRAINLINE PLC LS 0,01 - - £2,812 +2,78 %
TRAVIS PERKINS LS-,1 A3CN01 - 6,025€ -6,59 %
TREATT PLC LS-,02 A112AM - £3,301 -1,89 %
TRIAD GRP PLC LS-,01 900444 - £3,207 -2,17 %
TRIBAL GROUP PLC 626538 - 0,528€ -0,47 %
TRIFAST PLC LS-,05 931901 - £0,670 -1,18 %
TRISTEL PLC LS-,01 A0JDM7 - 3,420€ +3,01 %
TRUFIN PLC A2JEGB - £0,781 -0,03 %
TRUSTPILOT GROUP LS -,01 A2QRZ2 - 2,613€ +0,48 %
TT ELECTRON. LS-,25 881799 - £0,802 -1,42 %
TULLOW OIL PLC LS-,10 591219 - £0,163 +0,80 %
UNILEVER PLC LS-,031111 A0JNE2 - £45,199 -2,17 %
UNITED UTILITIES GRP A0Q4EC - £10,114 -0,65 %
UP GL SOURCES HDGS LS-,25 A2DM0C - £0,705 +0,46 %
VAN ELLE PLC LS -,02 A2AT5V - 0,382€ 0,00 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,501€ +3,94 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,509 -2,09 %
VESUVIUS PLC LS 0,10 A1J7UJ - £3,793 -4,69 %
VICTORIAN P.G. LS -,001 A3CST9 - 1,155€ +0,43 %
VICTREX PLC LS-,01 898554 - £8,673 -1,55 %
VIRGIN MONEY UK LS 0,10 A2AD8K - 2,632€ +0,34 %
VISTRY GROUP PLC LS-,50 911164 - £5,726 -1,11 %
VODAFONE GROUP PLC A1XA83 - £0,697 -3,42 %
VOLUTION GROUP LS -,01 A116RY - £5,196 -2,32 %
W.A.G PAY.SOLU.PLC LS-,01 A3C482 - 0,745€ +6,43 %
WARPAINT LONDON LS -,25 A2DHJQ - 4,790€ +0,21 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £4,249 +2,28 %
WATKIN JONES PLC LS -,01 A2AF17 - 0,338€ -5,32 %
WEIR GRP PLC LS-,125 857968 - £22,545 -1,89 %
WETHERSPOON (J D) LS-,02 - - £5,727 +1,99 %
WH SMITH LS -,220895 A0NCXL - £10,287 +1,85 %
WHITBREAD LS -,76797385 A0LGB1 - £24,618 +0,11 %
WICKES GROUP PLC LS-,10 A3CUC1 - 2,210€ +22,10 %
WINDAR PHOTONICS LS -,01 A14Q5A - £0,417 -1,37 %
WINDWARD LTD A3C812 - 2,420€ +14,15 %
Workspace Group PLC A1JHAB - £4,134 +0,01 %
WPP PLC LS-,10 A1J2BZ - £5,701 +1,77 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 3,500€ +7,36 %
XAAR PLC LS-,10 911961 - £0,942 -6,26 %
XP POWER LTD. LS-,01 A0MQ1C - £7,653 +1,24 %
YOUGOV PLC LS -,002 A0MM98 - £3,014 +5,87 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £7,490 -0,21 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,076 +0,51 %
ZEPHYR ENERGY PLC LS-,001 A2DW60 - £0,039 +3,04 %
ZOTEFOAMS PLC LS-,05 902407 - £2,814 -4,09 %