Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered perp A0G3GU - 95,170€ +0,06 %
1SPATIAL PLC LS -,10 A2NB01 - 0,820€ +1,86 %
4BASEBIO PLC EO 1 A3CWA4 - 16,300€ +2,52 %
4IMPRINT GRP LS-,3846 916232 - £61,578 +4,72 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,589 -3,04 %
A.G. BARR LS-,04167 A1JXU7 - £6,340 +2,26 %
AB DYNAMICS PLC LS -,01 A1W36D - 24,900€ +5,51 %
ACCESSO TECHNOL.GP LS-,01 914199 - 8,325€ 0,00 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,653€ +1,87 %
ACG ACQUISITION CO. CL.A A3DXHC - 2,700€ 0,00 %
ACTIVEOPS PLC LS -,001 A2QSET - 1,425€ +0,35 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £26,857 +2,55 %
ADRIATIC METALS LS-013355 A2PW0G - £1,649 +2,19 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,465 +2,04 %
ADVANCEDADVT LTD. ORD NPV A3CML4 - 1,650€ -1,20 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,157 +3,84 %
AIRTEL AFRICA PLC DL -,50 - - £1,105 +2,46 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £4,484 +5,37 %
ALFA FIN.SOFTW.HL.LS-,001 A2DSNR - £1,864 +1,54 %
ALLERGY THER. PLC LS-,001 A0EAWN - 0,059€ +16,83 %
ALLFUNDS GROUP EO-,0025 A3CNAB - 5,265€ +0,86 %
ALLIANCE PHARMA LS-,01 913253 - £0,373 +1,32 %
ALPHAWAVE IP GROUP LS 1 A3CPH7 - 1,812€ +3,48 %
ALUMASC GRP PLC LS -,125 907523 - £2,228 +0,94 %
ANEXO GROUP PLC LS-,0005 A2JP7M - 0,738€ +1,03 %
ANGLO AMERICAN DL-,54945 A0MUKL - £23,921 +5,59 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £0,806 -0,45 %
ANGLO PACIFIC GRP LS-,02 871733 - £0,650 +2,23 %
ANTOFAGASTA PLC LS-,05 867578 - £19,782 +1,71 %
AO WORLD PLC LS -,0025 A1XEN9 - £1,177 +3,40 %
APTI.SOFT.GR.LS-,07333333 - - £3,824 +1,11 %
AQUIS EXCHANGE PL LS-,1 A2JN4U - 5,875€ -0,84 %
ARGO BLOCKCHAIN LS -,001 A2JR3A - £0,131 +13,16 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £1,748 +3,29 %
ASHTEAD GRP PLC LS-,10 894565 - £54,832 +3,15 %
ASHTEAD TECHNOLOGY LS-,05 A3C8HH - 9,600€ -3,52 %
ASOS PLC LS-,035 912703 - £3,670 -0,19 %
ASSOC. BR. FOODS LS-,0568 920876 - £25,286 +1,88 %
ASTRAZENECA PLC DL-,25 886455 - £121,755 +1,33 %
ATALAYA MNG PLC LS-,075 A142QE - £3,646 +2,86 %
AUCTION TECH.GRP.LS-,0001 A2QP3Y - 5,900€ +1,29 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £7,987 +0,39 %
AVACTA GROUP PLC LS-,10 A2ADP0 - 0,858€ +12,83 %
AVATION PLC LS-,01 A0KDZA - 1,545€ 0,00 %
AVINGTRANS LS-,05 873350 - 4,590€ +10,34 %
AVON RUBBER PLC LS 1 854768 - £13,490 +4,41 %
B+M EUROP.VAL.RET.LS -,10 A1154Z - £4,691 +2,54 %
BABCOCK INTL GRP LS-,60 877431 - £5,285 +9,19 %
BAE SYSTEMS PLC LS-,025 866131 - £12,817 +2,53 %
BAKKAVOR GRP PLC LS -,1 A2H7JM - £1,548 +1,51 %
BALFOUR BEATTY PLC LS-,50 855539 - £4,323 +3,87 %
BANGO PLC LS-,20 A0HGYU - £1,441 +0,29 %
BARCLAYS PLC LS 0,25 850403 - £2,329 +2,23 %
BARRATT DEV. PLC LS-,10 859551 - £5,229 +2,80 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,205 -3,48 %
BEAZLEY PLC LS -,05 A2AF7G - £6,718 +2,80 %
BEEKS FIN CLD LS-,00125 A2H8R1 - £2,292 -0,35 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,190€ -0,42 %
BELLWAY PLC LS -,125 869646 - £28,566 +3,88 %
BENCHMARK HLDGS LS-,001 A1XA9S - 0,463€ +1,76 %
BERKELEY GR.HL LS-,054141 A2P03N - 59,050€ +0,60 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,384 -0,17 %
BIG TECHNOLOGIES LS-,10 A3CVRU - 1,540€ -4,05 %
BIG YELLOW GROUP LS 0,10 539971 - £11,863 +3,52 %
BIOVENTIX PLC LS -,05 A113DD - £43,072 -0,13 %
BK OF G GROUP PLC LS 0,01 A2JHMB - £46,356 +4,29 %
BLOOMSBURY PUBL. LS-,0125 460093 - £6,911 +0,02 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,004 -17,83 %
BODYCOTE PLC LS -,1727272 A0RDRL - £7,284 +3,75 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,346 -1,51 %
BP plc 850518 - 32,500€ +0,62 %
BP PLC DL-,25 850517 - £4,580 +0,93 %
BP PLC DZ/1 DL-,25 861873 - 5,440€ +2,64 %
BRAEMAR SHIPPING SVCS PLC 938752 - £3,108 -0,73 %
BRICKABILITY GP LS -,10 A2PQ6Q - 0,868€ +0,58 %
BRIDGEPOINT AD.LS -,00005 A3CU5W - 3,040€ +2,01 %
BRIT. LD CO. PLC LS-,25 852556 - £4,055 +3,29 %
BRIT.AMER.TOBACCO LS-,25 916018 - £27,244 +0,35 %
BRITVIC PLC LS-,20 A0HMX9 - £12,757 +0,76 %
BROWN GRP PLC CONS. - - £0,214 +1,21 %
BT GROUP PLC LS 0.05 794796 - £1,417 +2,17 %
BUNZL PLC LS-,3214857 A0ET3E - £32,825 +1,75 %
BURBERRY GROUP LS-,0005 691197 - £7,534 +3,75 %
BYTES TECH.GRP LS -,01 A2QKSG - 5,825€ +4,02 %
C+C GROUP PLC EO-,01 A0CA07 - £1,626 +3,59 %
CAB PAY.HOLD.L. LS-,00033 A3EP8Y - 1,010€ -15,13 %
CAIRN HOMES (WI) EO -,001 A14UTJ - £1,620 +4,03 %
CAMELLIA PLC LS-,10 865930 - £45,340 +2,91 %
CAPITA PLC SL-,02066666 A0MZ15 - £0,199 +3,65 %
CAPITAL LTD. DL-,0001 A1CYV4 - 1,110€ +8,82 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,493 +1,59 %
CARD FACTORY PLC LS-,01 A114CM - £1,150 +1,24 %
CARNIVAL PLC DL 1,66 120071 - £12,321 -1,20 %
CASPIAN SUNRISE LS-,01 A0MSCF - £0,048 -0,02 %
CASTINGS PLC LS-,10 935246 - £3,820 +6,12 %
CELTIC PLC LS 0,01 905326 - £1,782 +2,23 %
CENTAMIN PLC A1JPZ6 - £1,207 +0,58 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,965 +3,15 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 2,230€ +0,90 %
CENTRICA LS-,061728395 A0DK6K - £1,317 +1,06 %
CERES POWER HLDGS LS-,10 A2NB49 - £2,156 +0,45 %
CHAARAT GOLD HDGS DL -,01 A0M7L5 - £0,000 -91,76 %
CHAPEL DOWN GRP PLC LS-05 A0NEEB - 0,890€ +2,30 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,072 +0,14 %
CHEMRING GRP PLC LS-,01 A1JFNS - £3,965 +4,06 %
CHESNARA PLC LS-,05 - - £2,538 -0,22 %
CIRCASSIA GROUP PLC A1XFBM - £0,621 +0,71 %
CLARKSON PLC LS-,25 872503 - £45,461 +3,79 %
CLS HLDGS PLC LS-,025 - - £0,931 +3,61 %
CMC MARKETS PLC LS -,25 A0J2VP - £3,267 +8,73 %
COCA-COLA EU.PA. EO -,01 A2AJ8Q - £57,898 +0,43 %
COHORT PLC A0JDZC - £8,225 +0,24 %
COMPASS GROUP LS-,1105 A2DR6K - £23,939 +3,81 %
COMPUTACENTER LS-,075555 A14NH6 - £26,770 +0,87 %
CONCURRENT TECH. LS-,01 929339 - 1,435€ +4,74 %
CONDUIT HOLDINGS LTD A2QHL6 - 5,900€ -1,26 %
CONVATEC GROUP WI LS -,10 A2AUD3 - £2,522 +2,95 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,195 -0,31 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £0,891 +2,60 %
Countrywide PLC A1H56R - - -
CRANEWARE PLC A0MS3H - 28,200€ 0,00 %
CRANSWICK PLC LS-,10 - - £46,157 +2,80 %
CREO MEDICAL GRP LS-,001 A2DH40 - £0,311 -1,08 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £2,668 +1,62 %
CRODA INTL LS -,10609756 A2PF9D - £41,105 +1,47 %
Cushman & Wakefield plc A2JRTA - 7,100€ +6,77 %
CVS GROUP PLC LS -,002 A0M5AJ - £10,966 +0,12 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 3,070€ +0,66 %
DAIRY FARM INTL DL-,056 928180 - 1,600€ -1,23 %
DANIEL THWAITES LS-,25 A0RG1C - 1,053€ 0,00 %
DE LA RUE PLC LS-,4486857 A0RBSQ - £1,025 +7,89 %
DELIVEROO PLC A2QSJZ - £1,345 +3,17 %
DERWENT LONDON LS-,05 897679 - £22,523 +2,29 %
DFS FURNITURE PLC A14NPR - £1,178 +3,66 %
DIAGEO PLC LS-,28935185 851247 - £25,677 +1,41 %
DIALIGHT PLC LS-,0189 812820 - £1,867 -2,77 %
DIPLOMA PLC LS-,05 - - £43,902 +3,91 %
DIR.LINE.INS.LS-,10909090 A14USN - £1,892 +3,64 %
DISCOVERIE GRP PLC LS-,05 876004 - £7,197 -1,00 %
DIVERS.ENERGY COMP LS-,2 A3E2AU - 14,720€ +3,08 %
DIXONS CARPHONE LS -,001 A1CSN7 - £0,828 +4,43 %
DOMINO'S PIZZA LS-,005208 A2AHL0 - £3,281 +4,24 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,957 +1,71 %
DOWLAIS GROUP PLC LS-,01 A3D8XA - 0,760€ +1,33 %
DP POLAND PLC A1C209 - 0,131€ +31,00 %
DR. MARTENS PLC LS -,01 A2QNAR - 0,845€ -0,59 %
Draper Esprit PLC A143MK - 4,640€ +12,08 %
DRAX GROUP LS-,1155172 A0MK9W - £6,497 +16,33 %
DS SMITH PLC LS-,10 877238 - £4,627 +3,14 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £12,363 +2,68 %
EASYJET PLC LS-,27285714 A1JTC1 - £4,654 +2,38 %
EBIQUITY PLC LS-,25 762554 - 0,452€ 0,00 %
ECKOH PLC LS-,0025 121850 - 0,514€ +4,37 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 1,265€ +2,85 %
EFG-HERMES HD.GDR S/2 LE1 916490 - 0,733€ +8,92 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,347€ +0,58 %
ELECO PLC LS-,01 919028 - 1,570€ +0,96 %
ELECTROCOMPONENTS LS-,10 862727 - £8,077 +3,03 %
ELEMENTIS PLC LS-,05 912541 - £1,542 +6,67 %
ELIXIRR INTL LS -,00005 A2P886 - 6,550€ +4,80 %
Endeavour Mining PLC A3CSCF - 20,310€ +0,64 %
ENERGEAN PLC LS -,01 A2JGLJ - £11,009 +2,50 %
ENQUEST PLC LS -,05 A1CTAH - £0,131 +2,37 %
ENTAIN PLC EO-,01 A1CWWN - £6,494 +1,26 %
Epwin Group PLC A1164R - 1,050€ -0,94 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,280€ +1,59 %
ESSENTRA PLC LS -,25 A0ET3D - £1,674 +1,73 %
EURASIA MIN. PLC LS-,001 928489 - 0,069€ +17,09 %
EUROCELL (WI) LS -,001 A1W9PL - £1,506 +0,56 %
EXPERIAN PLC DL -,10 A0KDZM - £36,073 +3,15 %
FDM GROUP HLDGS LS -,01 A116TF - £4,252 +3,22 %
FERGUSON PLC LS 0,1 A2PG87 - £169,752 +3,74 %
FERREXPO PLC A0MRG2 - £0,618 -3,14 %
FEVERTREE PLC LS -,0025 A12EXX - £9,683 +0,28 %
FILTRONIC PLC LS-,001 897725 - 0,855€ -0,58 %
FIRST DERIVATIVES LS-,005 911641 - £14,349 -0,89 %
FIRSTGRP PLC LS-,05 896516 - £1,734 +1,70 %
FISHER (JAMES)SONS LS-,25 871184 - £3,335 -0,45 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £1,217 +0,57 %
FOCUSRITE PLC LS -,001 A12GLU - 4,560€ +3,17 %
FONIX MOBILE PLC LS-,001 A2QFET - 2,940€ -0,34 %
FORESIGHT GROUP HOLDINGS A2QN5A - 5,650€ -3,42 %
FORTERRA PLC LS -,01 A2AG67 - £1,867 +3,63 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,673 +3,59 %
FRASERS GROUP PLC LS-,10 A0MK5S - £8,883 +3,29 %
FRESNILLO PLC DL -,50 A0MVZE - £5,818 -0,55 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 3,210€ +8,08 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £7,466 +1,55 %
FUNDING CIRCLE LS-,001 A2N6WD - £1,126 +8,26 %
FUTURA MEDICAL LS-,002 911670 - £0,338 -1,92 %
FUTURE PLC LS-,15 A2DKXS - £11,293 +5,93 %
Galliford Try PLC A0YA62 - - -
GALLIFORD TRY PLC LS-,50 A2PXFJ - £3,158 +5,98 %
GAMES WORKSHOP GRP LS-,05 900512 - £104,572 +3,64 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,367 -0,37 %
GAMMA COMMUNICATION.LS-01 A12DHG - 17,450€ +3,87 %
GATELEY (HLDGS) LS -,10 A14TLH - 1,590€ +6,71 %
GB GROUP PLC LS-,25 914859 - £3,479 +0,07 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,127 -0,52 %
GENEL ENERGY LS -,10 A1JBXU - £0,915 +1,44 %
GENUIT GROUP (WI) LS-001 A1113H - 5,975€ +4,82 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £10,804 +0,60 %
GLENCORE PLC DL -,01 A1JAGV - £4,328 +0,13 %
GLO.PORTS HLDG (WI)LS0,01 A2DRWD - £3,124 +0,77 %
GLOBALDATA PLC LS-,0001 A3EJFU - 2,420€ -5,10 %
GOOCH + HOUSEGO LS-,20 911933 - 5,500€ -2,65 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 3,300€ +8,55 %
GOODWIN PLC LS-,10 A0B60R - £83,984 +5,38 %
GRAINGER PLC LS-,05 A0DN8N - £2,406 +3,12 %
GREAT P.EST.LS-,152631578 A2JFRE - £3,536 +3,82 %
GREATLAND GOLD PLC LS-,01 A0J3TY - £0,074 -2,78 %
GREENCORE GRP PLC LS 0,01 881630 - £1,797 +0,21 %
GREGGS PLC LS-,02 A0RMZD - £29,399 +3,81 %
GRESHAM TECHNOLOG. LS-,05 902267 - £1,624 -0,83 %
GSK PLC LS-,3125 A3DMB5 - 18,465€ +1,82 %
GULF KEYSTONE PETR. A2DGZ5 - £1,341 +0,65 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,173 +4,27 %
H.K. LD HLDGS DL -,10 877047 - 3,130€ +2,29 %
HALMA PLC LS-,10 865047 - £25,861 +2,30 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,866 +0,50 %
HALYK SAV.BK.GDRS/40 KT15 A0LF36 - 16,250€ +2,20 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,558€ -0,45 %
HARBOUR ENERGY LS 0,00002 A3CRBA - 3,580€ +0,22 %
HARGREAVES LANSD. DL-,004 A0MR1A - £11,117 +1,43 %
HARGREAVES SERVICES PLC A0HMDY - £5,778 +1,07 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,685 -0,41 %
HAYS PLC LS-,01 881825 - £0,962 +3,40 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £1,260 +2,47 %
HELIUM ONE GLOBAL LTD. A2QHPL - 0,013€ -30,56 %
HENRY BOOT PLC LS-,10 579006 - £2,273 -0,73 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £19,063 +2,52 %
HILL + SMITH HLDGS LS-,25 608307 - £22,926 +4,69 %
HILTON FOOD GROUP PLC A0MR59 - £9,252 +4,54 %
HISCOX LTD LS-,065 A14PZ0 - £12,510 +2,42 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £1,771 +4,32 %
Hollywood Bowl Group PLC A2ASCD - £3,250 +2,05 %
HOSTELWORLD GROUP LS-,01 A142E9 - £1,421 +0,31 %
HOWDEN JOINERY GRP LS-,10 884600 - £9,446 +3,86 %
HSBC HLDGS PLC DL-,50 923893 - £6,779 +2,52 %
HSS HIRE GROUP LS -,01 A14M50 - £0,073 -1,14 %
HUMMINGBIRD RESOUR.LS-,01 A1H57G - £0,088 +0,39 %
HUNTING PLC LS-,25 867085 - £4,471 +4,95 %
HUTCHMED (CHINA) LS-,1 A2PJ5B - £2,910 +2,16 %
I3 ENERGY PLC LS-,0001 A2DVHV - 0,117€ +7,71 %
IBSTOCK PLC LS -,01 A142QY - £1,879 +2,89 %
IDOX PLC LS-,01 675545 - 0,720€ -1,37 %
IG DESIGN GROUP PLC LS-05 912554 - 2,520€ +3,28 %
IG GROUP HLDGS PLC A0EARV - £9,407 +4,88 %
IMI PLC LS-,2857 A1XCMM - £18,862 +4,73 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 4,780€ +0,84 %
IMPERIAL BRANDS PLC LS-10 903000 - £21,359 -0,45 %
INDIVIOR PLC DL 0,50 A3DWFC - 11,800€ +20,41 %
INFORMA PLC LS-,001 A114PL - £8,771 +1,89 %
INSPIRED PLC LS-,0125 A3EHZW - 0,870€ -2,79 %
INTEGRAFIN HLDGS LS-,01 A2JE64 - £3,888 +4,38 %
INTERCEDE GRP. PLC LS-,25 912553 - 1,735€ +5,79 %
INTERCONT.H.LS-,208521303 A2PA4R - £80,630 +0,84 %
INTERGRATED DIA.H DL 0,25 A2QJTQ - 0,246€ -8,55 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £21,258 +2,10 %
International Game Technology PLC A14QUY - 21,900€ +19,67 %
INTERTEK GROUP LS-,01 633526 - £50,436 +4,86 %
INVESTEC PLC LS-,0002 A0J32R - £6,093 +2,48 %
INVINITY ENER.SYS EO -,50 A2P2R3 - 0,288€ -7,40 %
IOMART GROUP PLC LS-,01 912567 - £1,289 +0,81 %
IP GROUP PLC LS -,02 - - £0,409 +2,50 %
ITHACA ENERGY PLC LS-,01 A3D066 - 1,470€ +0,68 %
ITM POWER PLC LS-,05 A0B57L - £0,540 +2,17 %
ITV PLC LS -,10 A0BLQP - £0,817 +1,70 %
IWG PLC LS -,01 A2DGJL - £1,722 +2,12 %
JADESTONE ENERGY LS -,001 A3CM42 - 0,390€ +4,28 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £2,727 -1,55 %
JARDINE MATH. HLDG DL-,25 869042 - 33,390€ +0,39 %
JD SPORTS FASH. LS -,0005 A3C480 - 1,420€ -1,05 %
JET2 PLC LS-,0125 A0J37H - 16,450€ +5,45 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - £2,135 +2,62 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £16,739 +3,58 %
JOHNSON SVC. LS-,10 864483 - 1,940€ +7,18 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 119,000€ 0,00 %
JUBILEE METALS GR. LS-,01 912589 - £0,067 -0,08 %
JUDGES SCIENTIFIC LS -,05 912588 - 114,000€ +2,70 %
Just Group PLC A1W8J6 - £1,157 +4,41 %
KAINOS GROUP PLC LS-,005 A14WHA - £11,388 +5,45 %
KAZATOMPROM GDR REGS 1/1 - - 34,300€ -3,38 %
KELLER GRP PLC LS-,10 890808 - £15,057 +5,44 %
KEYWORDS STUDIOS LS -,01 A1W33F - 28,400€ +1,43 %
KIER GROUP PLC LS-,01 918585 - £1,595 +3,84 %
KINGFISHER LS-,157142857 812861 - £2,844 +3,20 %
KITWAVE GROUP PLC LS -,01 A3CQR6 - 3,910€ +1,82 %
KNIGHTS GROUP HOL LS-,002 A2JCPL - 1,520€ -1,94 %
KORE POTASH PLC DL-,001 A2JHFL - 0,026€ +32,05 %
KR1 PLC LS -,0019 A2DNAT - 0,740€ 0,00 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £6,280 +1,79 %
LAND SECURITIES GROUP PLC A2DW9E - £6,368 +1,81 %
LEARNING TECH.GR.LS-00375 A1W8G9 - £0,703 +2,79 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,339 +2,79 %
LLOYDS BKG GRP LS-,10 871784 - £0,612 +0,75 %
LOGISTICS DEV.GRP. LS-,01 A2DQKJ - £0,108 +0,23 %
LONDON STOCK EXCHANGE A0JEJF - £96,000 +1,43 %
LONDONMETRIC PROPERTY A1C37D - £1,981 +2,03 %
LOUNGERS PLC LS1 A2PHG7 - 3,290€ +1,54 %
LUCECO PLC LS -,0005 A2ATVM - £1,609 -0,53 %
M + C SAATCHI PLC LS-,01 A0DLHB - 2,440€ +4,27 %
M+G LS -,05 - - £2,097 +2,70 %
M.P. EVANS GROUP LS-,10 868448 - 9,800€ 0,00 %
MACFARLANE GRP LS-,25 905201 - £1,268 +0,66 %
MAN GRP LTD.DL-0342857142 A2PG8B - £2,609 +3,37 %
MANOLETE PARTNERS LS-,004 A2PAY7 - 1,575€ +10,92 %
MARKS SPENCER GRP LS-,25 534418 - £3,285 +2,00 %
MARLOWE PLC LS -,5 A2AFK1 - 5,275€ +0,48 %
MARSHALLS PLC LS -,25 A0B59C - £3,602 +6,95 %
MAXCYTE INC DL-,01 A2AGVE - 4,060€ -4,47 %
MCBRIDE PLC LS-,10 896261 - £1,341 +1,86 %
MEARS GRP PLC LS-,01 913631 - £3,650 0,00 %
MELR IN PLC LS-,22857142 A3D648 - 6,608€ +1,54 %
METALS EXPLORATION LS-,01 A0DPHS - £0,042 +4,32 %
MIDWICH GROUP PLC LS-,01 A2AJGM - 4,170€ +2,21 %
MITIE GRP PLC LS-,025 864585 - £1,243 +3,39 %
MONEYSUPERMARKET LS-,02 A0MW73 - £2,268 +1,69 %
MOONPIG GROUP PLC LS -,10 A2QNEN - 2,560€ +3,23 %
Morgan Advanced Materials PLC 857412 - £3,369 +6,60 %
MORGAN SINDALL GRP LS-,05 936287 - £28,481 +4,81 %
MOTORPOINT GRP WI LS-,01 A2AJ6G - £1,421 +0,06 %
MS INTL PLC LS-,10 865031 - 12,800€ 0,00 %
MULBERRY GRP PLC LS-,05 900941 - £0,981 +0,36 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,159 +1,58 %
NASSTAR PLC LS-,01 A0ESUY - - -
NATIONAL GRID PLC A2DQWX - £9,911 +2,90 %
NATL EXPR. GRP LS-,05 888871 - £0,557 +1,60 %
NATWEST GR.PLC LS 1,0769 A3DS0H - 4,262€ +5,76 %
NCC GROUP PLC LS -,01 A0EAWX - £1,469 +1,16 %
NETCALL PLC LS-,05 931062 - 1,045€ -5,86 %
NETWORK INTERN. (WI)LS-,1 A2PG31 - £3,952 +1,74 %
NEXT FIFTEEN LS-,025 929977 - 9,975€ +5,00 %
NEXT PLC LS 0,10 779551 - £88,996 +2,32 %
NICHOLS PLC LS-,10 895696 - £11,607 +3,65 %
NINETY ONE PLC LS 1 A2PW4P - £1,742 +3,76 %
NORCROS PLC LS-,10 A14Z8Q - £2,370 +2,45 %
NWF Group PLC 913250 - 1,900€ 0,00 %
OCADO GROUP PLC LS -,02 A1C2GZ - £4,506 +6,97 %
ON THE BEACH GRP LS 0,01 - - £1,471 +1,06 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,357€ +7,53 %
OSB Group PLC A2QFHP - 6,400€ +6,22 %
OXFORD BIOMEDICA LS-,50 A2JLRX - £3,680 +5,20 %
OXFORD INSTR. PLC LS-,05 868366 - £24,451 +1,46 %
OXFORD METRICS LS-,0025 693492 - 1,125€ +4,17 %
PAN AFRICAN RES LS -,01 913531 - 0,336€ +4,51 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,177 -10,20 %
PARAGON BANKING GR. LS 1 A0NBD6 - £8,090 +4,80 %
PAYPOINT PLC LS -,0033 A0DK8C - £6,915 +4,61 %
PEARSON PLC LS-,25 858266 - £10,545 +1,73 %
PensionBee Group PLC A3CNLK - 1,980€ -1,98 %
PERSIMMON PLC LS-,10 882058 - £15,593 +1,75 %
PETROFAC LTD DL-,02 A0HF9Y - £0,213 +66,34 %
PETS AT HOME GROUP LS 1 A1XFE7 - £3,157 +5,59 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,263 -0,56 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £5,449 +2,19 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,854 +2,30 %
PLAYTECH PLC LS-,01 A1J0S4 - £5,621 +2,39 %
PLUS500 LTD. LS -,01 A1W3GY - £22,716 +1,14 %
POLAR CAP.HLDGS LS -,025 A0MKEV - 7,250€ +5,07 %
POWERHOUSE ENER.GR.LS-005 - - 0,013€ -2,31 %
PPHE HOTEL GROUP LTD. A0MW4C - £14,277 +1,89 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,761 +3,08 %
Primary Health Properties PLC A142J2 - £0,940 +2,83 %
PROVIDENT FIN.LS-17868339 A0MV90 - £0,557 +3,00 %
PRUDENTIAL PLC LS-,05 852069 - £7,001 +2,54 %
PZ CUSSONS LS-,01 A0LAV3 - £1,065 +1,39 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £4,690 +3,06 %
QUILTER PLC 144A LS,08167 A3DHCS - 1,440€ 0,00 %
RANK GRP LS-,1388888888 A0LGPG - £0,716 +1,17 %
REACH PLC LS-,10 885738 - £1,016 +0,59 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £45,191 +2,97 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,655€ -0,60 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £4,299 +2,19 %
REDROW PLC LS-,105 A2PFS7 - £7,312 +1,63 %
RELX PLC LS -,144397 A0M95J - £36,295 +1,30 %
RENISHAW PLC LS-,20 868884 - £36,694 +3,51 %
RENOLD PLC LS-,05 855288 - 0,670€ +5,51 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £4,748 +1,37 %
RESTORE PLC LS -,05 A1C055 - 3,040€ 0,00 %
RHI MAGNESITA N.V. A2H5W8 - £36,839 +3,99 %
RICARDO PLC LS-,25 868727 - £5,039 +2,43 %
RIGHTMOVE PLC LS -,001 A2NB0W - £5,694 -0,15 %
RIO TINTO PLC LS-,10 852147 - £50,729 +2,06 %
RM PLC LS-,022857142 A1XEY8 - £0,818 -0,21 %
ROBERT WALTERS PLC LS-,20 502815 - £3,911 +2,57 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £4,473 +3,21 %
ROTORK PLC LS-,005 A14RF2 - £3,548 +3,27 %
ROYAL MAIL PLC LS -,01 A1W5N2 - £3,366 -2,51 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £1,793 +1,42 %
S + U PLC DL 0,125 A0BKSX - £18,789 -0,60 %
S4 CAPITAL PLC LS-,25 - - £0,545 +1,76 %
SABRE INSUR. GRP LS-,001 A2H8SX - £1,601 +7,19 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £8,013 +3,06 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £10,935 +3,60 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £2,782 +3,03 %
SANDERSON DESIGN LS-,01 876078 - 0,998€ -2,44 %
SAVANNAH ENERGY LS 0,001 A118Z6 - 0,349€ +17,91 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,041 +3,42 %
SAVILLS PLC LS-,025 A0JLZC - £12,483 +2,24 %
SCHRODERS PLC LS -,20 A3DRRR - 4,412€ -0,68 %
SCISYS GROUP PLC LS-,25 A2N757 - - -
SDI GROUP PLC LS -,01 A0RDUF - £0,661 -1,34 %
SEGRO PLC LS-,10 A0N9B0 - £9,068 +0,26 %
SENIOR PLC LS-10 852271 - £1,637 +2,72 %
SERABI GOLD PLC LS-,005 A2JMGK - £0,690 +1,01 %
SERCO GROUP PLC LS-,02 899328 - £1,965 +3,39 %
SEVERFIELD PLC LS -,025 A0M10S - £0,818 +0,78 %
SEVERN TRENT LS-,9789 A0LBHG - £25,389 +1,74 %
SHELL PLC EO-07 A3C99G - 33,085€ +0,64 %
SHEPHERD NEAME P. CONS. A1156F - 8,075€ 0,00 %
SHOE ZONE PLC LS-,01 A115LD - 1,765€ +8,28 %
SIG PLC LS-,10 888153 - £0,266 +2,80 %
SIGMAROC PLC LS -,01 A2DJW0 - 0,823€ +5,45 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,948 +1,09 %
SMITH + NEP. DL -,20 502816 - £11,372 +1,22 %
SMITHS GROUP PLC LS -,375 A0MSHN - £17,678 +2,42 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,688€ +9,13 %
SOFTCAT PLC LS-,0005 A1430G - £16,090 +2,55 %
SOLGOLD PLC A0JDJ3 - £0,117 +4,61 %
SPECTRIS PLC LS-,05 884647 - £31,328 +2,58 %
SPEEDY HIRE LS-,05 905381 - £0,392 +1,41 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £88,570 +2,69 %
Spire Healthcare Group PLC A117ZX - £2,537 +4,41 %
SPIRENT COMMUNIC.LS-,0333 856880 - £1,751 -1,02 %
SPRINGFIELD PROP. LS-,125 A2H5UP - 1,165€ +0,87 %
SRT MARINE SYS PLC LS-001 A0MS2G - 0,367€ 0,00 %
SSE PLC LS-,50 881905 - £18,356 +1,74 %
SSP GROUP LS-,01085 A2PDL4 - £1,766 +1,70 %
ST.JAMES'S PLACE LS-,15 888460 - £5,594 +0,79 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,493€ +1,23 %
STAND. CHART. PLC DL-,50 859123 - £7,311 +1,51 %
STD.LIFE AB.LS-,139682539 - - £1,704 +2,48 %
STHREE PLC LS -,01 A0HL48 - £4,151 +1,49 %
STRIDE GAMING LS -,01 A14TMM - - -
STRIX GROUP PLC LS -,01 A2DVHY - £0,885 -0,25 %
STV GROUP PLC LS -,50 A0Q9SF - £2,766 +1,68 %
Summit Therapeutics PLC A115K3 - - -
SUPERDRY PLC LS -,01 A1CT6Y - £0,031 -20,90 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,601 -0,31 %
SYNTHOMER LS -,01 A3EUL7 - 3,110€ -3,12 %
SYSTEM1 GROUP LS-,01 A0LF1L - 8,450€ +1,20 %
TATE +LYLE LS-,2916666667 A3DKAB - 7,745€ +0,72 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £7,058 -0,17 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,598 +2,48 %
TBC BANK GROUP LS 0,01 - - £30,364 +5,61 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £3,045 +0,15 %
TELECOM PLUS PLC LS-,05 762555 - £18,541 +2,38 %
TESCO PLC LS-,0633333 A2QQMK - 3,910€ -0,26 %
THE GYM GROUP LS -,01 A143NH - £1,378 +0,86 %
THG PLC LS-,005 A2QCFV - 0,775€ +11,11 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
TI FLUID SYSTEMS LS-,01 A2DLTK - £1,298 +3,05 %
TOPPS TILES PLC LS-,03333 - - £0,439 +0,65 %
TP ICAP GROUP PLC LS -,25 A2QMAV - 2,500€ -2,72 %
TRAINLINE PLC LS 0,01 - - £3,392 +5,27 %
Travis Perkins PLC A3CN01 - 11,450€ +3,62 %
TREATT PLC LS-,02 A112AM - £4,890 +4,31 %
TRIBAL GROUP PLC 626538 - 0,745€ +6,81 %
TRIDENT ROY. PLC LS-,01 A2N6Y9 - 0,585€ +5,41 %
TRIFAST PLC LS-,05 931901 - £0,709 -1,16 %
TRISTEL PLC LS-,01 A0JDM7 - 5,800€ +7,41 %
TRUFIN PLC A2JEGB - £0,477 -5,50 %
TRUSTPILOT GROUP LS -,01 A2QRZ2 - 2,488€ +4,08 %
TT ELECTRON. LS-,25 881799 - £1,525 +2,46 %
TULLOW OIL PLC LS-,10 591219 - £0,307 +1,03 %
TYMAN PLC LS -,05 A0M8EP - £4,104 +1,59 %
UNILEVER PLC LS-,031111 A0JNE2 - £46,958 +0,53 %
UNITED UTILITIES GRP A0Q4EC - £10,248 +1,57 %
UP GL SOURCES HDGS LS-,25 A2DM0C - £1,414 -0,70 %
VECTURA PLC LS -,000271 A0D8J4 - - -
VENTURE LIFE GRP LS -,003 A110ZQ - 0,573€ -0,87 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,748 +0,42 %
VESUVIUS PLC LS 0,10 A1J7UJ - £4,758 +1,45 %
VICTORIAN P.G. LS -,001 A3CST9 - 1,120€ +2,75 %
VICTREX PLC LS-,01 898554 - £11,073 +2,91 %
VIRGIN MONEY UK LS 0,10 A2AD8K - £2,173 +1,01 %
VISTRY GROUP PLC LS-,50 911164 - £13,778 +3,01 %
VODAFONE GROUP PLC A1XA83 - £0,735 +1,91 %
VOLUTION GROUP LS -,01 A116RY - £5,394 +3,14 %
WANDISCO PLC LS -,10 A1JY9Y - £0,489 -2,15 %
WARPAINT LONDON LS -,25 A2DHJQ - 7,325€ -1,01 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £4,173 +3,30 %
WATKIN JONES PLC LS -,01 A2AF17 - 0,630€ +8,62 %
WEIR GRP PLC LS-,125 857968 - £19,427 +2,09 %
WETHERSPOON (J D) LS-,02 - - £7,585 +4,98 %
WH SMITH LS -,220895 A0NCXL - £13,016 +2,32 %
WHITBREAD LS -,76797385 A0LGB1 - £29,253 +2,50 %
WICKES GROUP PLC LS-,10 A3CUC1 - 1,735€ +4,52 %
WINDWARD LTD IS -,0 A3C812 - 1,080€ 0,00 %
Workspace Group PLC A1JHAB - £6,292 +3,84 %
WPP PLC LS-,10 A1J2BZ - £7,486 +1,95 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 4,440€ -0,22 %
XAAR PLC LS-,10 911961 - £1,462 -0,45 %
XP POWER LTD. LS-,01 A0MQ1C - £14,351 +5,52 %
YOUGOV PLC LS -,002 A0MM98 - £4,391 -0,37 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £10,027 +0,45 %
ZEPHYR ENERGY PLC LS-,001 A2DW60 - £0,043 -2,14 %
ZOO DIGITAL GRP LS -,01 A0LC9G - £0,642 +0,31 %
ZOTEFOAMS PLC LS-,05 902407 - £4,831 +1,92 %