Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 95,520€ -0,08 %
1Spatial PLC A2NB01 - 0,805€ +8,78 %
4basebio PLC A3CWA4 - 14,500€ -12,65 %
4imprint Group PLC 916232 - £51,446 +1,87 %
888 Holdings PLC A0F640 - £0,551 -1,97 %
A.G. Barr PLC A1JXU7 - £6,249 +0,30 %
AB Dynamics PLC A1W36D - 22,500€ +2,74 %
Acal PLC 876004 - £6,417 +6,78 %
accesso Technology Group PLC 914199 - 6,225€ +3,75 %
Accsys Technologies PLC A12A7G - 0,602€ -2,67 %
ACG Acquisition Co. Ltd. A3DXHC - 4,940€ -4,91 %
ActiveOps PLC A2QSET - 1,485€ +1,37 %
Admiral Group PLC A0DJ58 - £27,843 +1,49 %
Adriatic Metals PLC A2PW0G - £2,043 +1,37 %
Advanced Medical Solutions Group PLC 905598 - £2,067 +1,58 %
AdvancedAdvT Ltd. A3CML4 - 1,470€ -4,55 %
AFC Energy PLC A0MNJ0 - £0,083 -4,00 %
Airtel Africa Plc. - - £1,149 +0,90 %
AJ Bell PLC A2PAS5 - £4,657 +2,58 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,000 +2,59 %
Allergy Therapeutics PLC A0EAWN - 0,054€ -7,26 %
Allfunds Group Ltd. A3CNAB - 5,153€ -0,15 %
Alliance Pharma PLC 913253 - £0,462 +2,96 %
Alphawave IP Group PLC A3CPH7 - 1,148€ -0,26 %
Altyn PLC A2QJES - 2,660€ +8,13 %
Alumasc Group PLC 907523 - £3,015 +1,38 %
Anexo Group PLC A2JP7M - 0,828€ +8,88 %
Anglo American PLC A0MUKL - £22,248 -3,33 %
Anglo Asian Mining PLC A0HGPZ - £1,125 -0,40 %
Anglo Pacific Group PLC 871733 - £0,653 -0,45 %
Anpario PLC A1C4Q5 - 3,760€ +4,74 %
Antofagasta PLC 867578 - £17,975 -4,64 %
AO World PLC A1XEN9 - £1,083 +0,94 %
Aquis Exchange PLC A2JN4U - 4,140€ -0,24 %
Argo Blockchain PLC A2JR3A - £0,087 -6,24 %
Ashmore Group Ltd. A0LB2S - £2,133 +3,14 %
Ashtead Group PLC 894565 - £58,112 +1,38 %
Ashtead Technology Holdings PLC A3C8HH - 6,950€ +2,21 %
ASOS PLC 912703 - £4,139 -0,31 %
Associated British Foods PLC 920876 - £23,623 +1,13 %
AstraZeneca PLC 886455 - £119,528 +0,09 %
Atalaya Mining PLC A142QE - £3,607 -1,71 %
Auction Technology Group PLC A2QP3Y - 5,275€ +0,48 %
Auto Trader Group PLC A14PY2 - £8,845 +0,93 %
Avacta Group PLC A2ADP0 - 0,725€ +18,85 %
Avation PLC A0KDZA - 1,730€ 0,00 %
Avingtrans PLC 873350 - 5,015€ +1,31 %
Avon Rubber PLC 854768 - £12,398 +0,31 %
B & M European Value Retail S.A. A1154Z - £4,104 +0,73 %
Babcock International Group PLC 877431 - £4,791 +0,39 %
BAE SYSTEMS PLC 866131 - £12,926 -0,46 %
BAKKAVOR GROUP PLC A2H7JM - £1,556 +1,05 %
Balfour Beatty PLC 855539 - £4,436 +1,57 %
Bango PLC A0HGYU - £1,022 +1,54 %
Bank of Georgia Group PLC A2JHMB - £40,635 +1,27 %
Barclays PLC 850403 - £2,350 +1,07 %
Barratt Developments PLC 859551 - £4,750 +3,27 %
BATM Advanced Communications Ltd. 901876 - £0,189 -3,61 %
Beazley PLC A2AF7G - £8,038 +1,87 %
Beeks Financial Cloud Group PLC A2H8R1 - £2,634 +1,34 %
Begbies Traynor Group PLC A0D9NA - 1,025€ -5,09 %
Bellway PLC 869646 - £33,242 +9,46 %
Benchmark Holdings PLC A1XA9S - 0,493€ +0,92 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,275 -0,18 %
Big Technologies PLC A3CVRU - 1,450€ 0,00 %
Big Yellow Group PLC 539971 - £12,407 +1,95 %
Bioventix PLC A113DD - £37,980 -1,98 %
Bloomsbury Publishing PLC 460093 - £6,718 +0,27 %
Bodycote PLC A0RDRL - £5,710 +1,78 %
Boohoo.com PLC A1XFBJ - £0,305 +0,65 %
Bovis Homes Group PLC 911164 - £9,797 +2,10 %
BP PLC 850517 - £3,952 -3,27 %
BP PLC 861873 - 4,880€ +2,95 %
BP PLC (ADRs) 850518 - 28,300€ -3,74 %
Braemar Shipping Services PLC 938752 - £2,562 -1,46 %
Brickability Group PLC A2PQ6Q - 0,738€ +0,68 %
Bridgepoint Advisers Group PLC A3CU5W - 3,740€ +0,54 %
British American Tobacco PLC 916018 - £27,206 +0,80 %
Britvic PLC A0HMX9 - £12,914 +0,73 %
BT Group PLC 794796 - £1,462 +0,84 %
Bunzl PLC A0ET3E - £35,967 +1,74 %
Burberry Group PLC 691197 - £6,520 0,00 %
Bytes Technology Group PLC A2QKSG - 5,725€ +1,33 %
C&C Group PLC A0CA07 - £1,641 +1,95 %
CAB Payments Holdings Ltd. A3EP8Y - 1,510€ +2,03 %
Cairn Homes PLC A14UTJ - £1,754 +1,65 %
Calnex Solutions PLC A2QEGT - 0,645€ +6,61 %
Camellia PLC 865930 - £43,408 -1,41 %
Capita PLC A0MZ15 - £0,213 +4,45 %
Capital & Counties Properties PLC A1CUUR - £1,455 +2,19 %
Capital Drilling Ltd. A1CYV4 - 1,075€ -0,46 %
Card Factory PLC A114CM - £0,922 +0,14 %
Carnival PLC 120071 - £14,988 +7,10 %
Caspian Sunrise PLC A0MSCF - £0,033 -1,33 %
Castings PLC 935246 - £3,096 +0,55 %
Celtic PLC 905326 - £1,626 -1,72 %
Centamin PLC A1JPZ6 - £1,531 +0,61 %
Central Asia Metals PLC A1C6T4 - £1,796 -2,98 %
CentralNic Group PLC A1W4X9 - 1,665€ +5,38 %
Centrica PLC A0DK6K - £1,235 -0,38 %
Ceres Power Holdings PLC A2NB49 - £2,257 -11,46 %
Chapel Down Group PLC A0NEEB - 0,628€ +7,26 %
Chariot Oil & Gas Ltd. A0Q17M - £0,030 -3,92 %
Chemring Group PLC A1JFNS - £3,649 +0,39 %
Chesnara PLC - - £2,577 +0,39 %
Circassia Pharmaceuticals PLC A1XFBM - £0,637 -6,81 %
Clarkson PLC 872503 - £36,707 +1,82 %
CLS Holdings PLC - - £0,991 +0,78 %
CMC Markets PLC A0J2VP - £3,164 +4,07 %
Coats Group PLC A1JA3L - £0,970 +0,84 %
Coca-Cola European Partners PLC A2AJ8Q - £59,069 -0,78 %
Cohort PLC A0JDZC - £8,706 -1,80 %
Compass Group PLC A2DR6K - £24,731 +0,57 %
Computacenter PLC A14NH6 - £24,615 +1,05 %
Concurrent Technologies PLC 929339 - 1,465€ +14,45 %
Condor Gold PLC A1JZFM - £0,212 -3,59 %
Conduit Holdings Ltd. A2QHL6 - 6,150€ +1,65 %
ConvaTec Group PLC A2AUD3 - £2,324 +2,90 %
Corero Network Security PLC A0RPMU - £0,237 +6,70 %
Costain Group PLC A1CUSQ - £1,004 +1,57 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 23,500€ -0,84 %
Cranswick PLC - - £51,481 +2,14 %
Creo Medical Group PLC A2DH40 - £0,213 -5,18 %
Crest Nicholson Holdings Plc. A1KCZN - £1,845 +2,01 %
Croda International PLC A2PF9D - £38,440 -2,76 %
Currys PLC A1CSN7 - £0,886 +0,82 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £9,914 -2,46 %
D4t4 Solutions PLC 603036 - 3,500€ +13,64 %
Dairy Farm International Holdings Ltd. 928180 - 1,910€ -3,05 %
Daniel Thwaites PLC A0RG1C - 1,063€ +0,47 %
De La Rue PLC A0RBSQ - £1,071 +14,13 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,502 -0,88 %
Derwent London PLC 897679 - £23,161 +1,41 %
DFS Furniture PLC A14NPR - £1,391 +3,51 %
Diageo PLC 851247 - £26,001 +1,57 %
Dialight PLC 812820 - £1,743 -0,12 %
Diploma PLC - - £44,192 +2,15 %
Direct Line Insurance Group PLC A14USN - £1,820 +1,53 %
Diversified Energy Company PLC A3E2AU - 10,650€ -0,47 %
Dominos Pizza Group PLC A2AHL0 - £2,966 +0,07 %
DotDigital Group PLC A1H6LT - £0,874 +2,29 %
Dowlais Group PLC A3D8XA - 0,605€ 0,00 %
DP Poland PLC A1C209 - 0,133€ 0,00 %
Dr. Martens PLC A2QNAR - 0,663€ -0,38 %
Draper Esprit PLC A143MK - 4,760€ +1,28 %
Drax Group PLC A0MK9W - £6,498 +0,36 %
DS Smith PLC 877238 - £4,672 -0,60 %
Dunelm Group PLC A0LCM4 - £12,097 +0,98 %
Easyjet PLC A1JTC1 - £5,128 +2,03 %
Eckoh PLC 121850 - 0,508€ -2,31 %
Eco Animal Health Group PLC 135655 - 0,923€ +5,73 %
Eddie Stobart Logistics PLC A2DQKJ - £0,113 +0,04 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,700€ -1,75 %
EKF Diagnostics Holdings PLC 622434 - 0,366€ -1,61 %
Eleco PLC 919028 - 1,670€ -1,18 %
Electrocomponents PLC 862727 - £7,764 -0,51 %
Elementis PLC 912541 - £1,444 +0,15 %
Elixirr International PLC A2P886 - 8,325€ +15,63 %
Endeavour Mining PLC A3CSCF - 20,940€ +0,82 %
Energean Oil & Gas PLC A2JGLJ - £9,211 +1,39 %
Enquest PLC A1CTAH - £0,106 -1,57 %
Entain PLC A1CWWN - £6,781 -4,52 %
Epwin Group PLC A1164R - 1,240€ +4,20 %
Equals Group Plc A119M7 - 1,380€ +6,15 %
Essentra PLC A0ET3D - £1,537 +0,47 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,741 +0,09 %
Experian Group PLC A0KDZM - £39,157 +0,13 %
FDM Group [Holdings] PLC A116TF - £4,012 +3,40 %
Ferrexpo PLC A0MRG2 - £0,444 -4,39 %
Fevertree PLC A12EXX - £7,549 -0,63 %
Filtronic PLC 897725 - 0,840€ +10,53 %
Finnaust Mining PLC A1W8Q8 - £0,003 -10,00 %
First Derivatives PLC 911641 - £17,424 +1,60 %
Firstgroup PLC 896516 - £1,383 +1,32 %
Flowtech FluidPower PLC A114T7 - £0,912 -0,61 %
Focusrite PLC A12GLU - 2,860€ -4,03 %
Fonix Mobile PLC A2QFET - 3,020€ +9,42 %
Foresight Group Holdings Ltd. A2QN5A - 5,800€ -3,33 %
Forterra PLC A2AG67 - £1,756 +2,57 %
Foxtons Group PLC A1W5AS - £0,647 +0,34 %
Fresnillo PLC A0MVZE - £6,555 +0,69 %
Frontier Developments PLC A1W2R3 - 2,670€ +2,69 %
Fuller Smith & Turner PLC A0MXAU - £7,635 -0,51 %
Funding Circle Holdings PLC A2N6WD - £1,420 +3,26 %
Futura Medical PLC 911670 - £0,310 -7,93 %
Future PLC A2DKXS - £9,878 +0,70 %
Galliford Try Holdings PLC A2PXFJ - £3,589 +6,81 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £117,123 +1,41 %
Gaming Realms PLC A1W2VW - £0,339 -3,14 %
Gamma Communications PLC A12DHG - 19,400€ +0,52 %
Gateley Holdings PLC A14TLH - 1,520€ +1,33 %
GB Group PLC 914859 - £2,903 -0,86 %
Gem Diamonds Ltd. A0MK5R - £0,108 -1,93 %
Genel Energy PLC A1JBXU - £0,782 +0,94 %
Genuit Group PLC A1113H - 5,825€ +3,10 %
Georgia Capital PLC A2JH0G - £10,220 +2,20 %
Glencore PLC A1JAGV - £4,031 -3,92 %
GlobalData PLC A3EJFU - 2,260€ 0,00 %
Gooch & Housego PLC 911933 - 5,035€ +13,40 %
Good Energy Group PLC A1J2D2 - 3,300€ -0,60 %
Goodwin PLC A0B60R - £71,201 +5,33 %
Grainger Plc A0DN8N - £2,433 +1,99 %
Great Portland Estates PLC A2JFRE - £3,380 +0,30 %
Greatland Gold PLC A0J3TY - £0,065 +5,40 %
Greencore Group PLC 881630 - £2,175 +3,65 %
Greggs PLC A0RMZD - £28,358 +2,01 %
GSK PLC A3DMB5 - 18,065€ +1,01 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,306 -1,91 %
Gulf Marine Services Plc A1XFA0 - £0,178 +5,16 %
Gym Group PLC A143NH - £1,607 +0,17 %
HALMA PLC 865047 - £24,927 -0,83 %
Hansard Global PLC A0LGDU - 0,563€ -3,43 %
Harbour Energy PLC A3CRBA - 3,255€ +2,55 %
Hargreaves Lansdown PLC A0MR1A - £10,947 +0,85 %
Hargreaves Services PLC A0HMDY - £5,248 -0,93 %
Harworth Group PLC A2AGW0 - £1,840 +1,08 %
Hays PLC 881825 - £0,854 +1,06 %
Helios Towers PLC A2PTUX - £1,082 +0,05 %
Helium One Global Ltd. A2QHPL - 0,009€ -30,77 %
Henry Boot PLC 579006 - £2,311 +0,48 %
Hikma Pharmaceuticals PLC A0HG69 - £19,662 +1,98 %
Hill & Smith Holdings PLC 608307 - £19,792 +0,52 %
Hilton Food Group PLC A0MR59 - £8,826 -0,27 %
Hiscox Ltd. A14PZ0 - £11,336 +0,94 %
Hochschild Mining PLC A0LC38 - £2,093 +3,12 %
Hollywood Bowl Group PLC A2ASCD - £3,055 +0,17 %
Hongkong Land Holdings Ltd. 877047 - 3,570€ -1,38 %
Hostelworld Group PLC A142E9 - £1,362 -1,12 %
Howden Joinery Group PLC 884600 - £9,002 +1,01 %
HSBC Holdings PLC 923893 - £6,717 -0,60 %
HSS Hire Group PLC A14M50 - £0,071 +0,64 %
Hummingbird Resources PLC A1H57G - £0,060 +1,50 %
Hunting PLC 867085 - £3,699 -0,24 %
Hutchison China MediTech Ltd. A2PJ5B - £2,874 -2,33 %
I3 Energy PLC A2DVHV - 0,153€ -1,17 %
Ibstock PLC A142QY - £1,874 +0,75 %
Idox PLC 675545 - 0,703€ -1,40 %
IG Design Group PLC 912554 - 1,600€ +3,23 %
IG Group Holdings PLC A0EARV - £9,381 +1,75 %
IMI PLC A1XCMM - £17,829 -0,23 %
Impax Asset Management Group PLC 912542 - 4,930€ +4,01 %
Imperial Brands PLC 903000 - £22,699 -0,05 %
Indivior PLC A3DWFC - 7,150€ +5,15 %
Informa PLC A114PL - £8,322 +1,04 %
Inspired PLC A3EHZW - 0,486€ -2,80 %
IntegraFin Holdings PLC A2JE64 - £3,844 +6,94 %
Integrated Diagnostics Holdings PLC A2QJTQ - 0,354€ -1,67 %
Intercede Group PLC 912553 - 2,070€ +16,95 %
Intercontinental Hotels Group PLC A2PA4R - £84,708 -0,11 %
Intermediate Capital Group PLC A2AMU0 - £20,578 -2,22 %
International Distributions SE A1W5N2 - £3,434 -0,30 %
International Game Technology PLC A14QUY - 18,700€ +2,75 %
International Workplace Group PLC A2DGJL - £1,710 -0,10 %
Intertek Group PLC 633526 - £51,279 +0,99 %
Investec PLC A0J32R - £5,993 +1,66 %
Iomart Group PLC 912567 - £0,849 -0,75 %
IP Group PLC - - £0,493 +0,06 %
Ithaca Energy PLC A3D066 - 1,190€ -0,83 %
ITM Power PLC A0B57L - £0,458 +0,53 %
ITV PLC A0BLQP - £0,783 +1,13 %
J. Sainsbury PLC A0B6G0 - £2,787 +1,49 %
Jadestone Energy PLC A3CM42 - 0,342€ -0,87 %
James Cropper PLC A0DJ5X - £2,819 -0,02 %
James Fisher and Sons PLC 871184 - £3,661 +0,11 %
James Halstead PLC A0JD96 - £1,848 +0,33 %
Jardine Matheson Holdings Ltd. 869042 - 34,650€ -0,43 %
JD Sports Fashion PLC A3C480 - 1,580€ +3,95 %
Jet2 PLC A0J37H - 17,200€ +1,78 %
John Wood Group PLC A1JGY5 - £1,263 -1,10 %
Johnson Matthey PLC A2ABB6 - £14,984 -1,03 %
Johnson Service Group PLC 864483 - 1,900€ +3,54 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 15,850€ -2,16 %
Jubilee Metals Group PLC 912589 - £0,049 +3,11 %
Judges Scientific PLC 912588 - 112,000€ +2,75 %
Just Group PLC A1W8J6 - £1,426 +2,40 %
Kainos Group PLC A14WHA - £8,176 -0,29 %
Kaspi.kz JSC (GDRs) A2QD9Y - 99,000€ +1,02 %
Kazatomprom (GDRs) - - 36,250€ +0,69 %
Keller Group PLC 890808 - £16,662 +1,11 %
Keywords Studios PLC A1W33F - 29,400€ +2,08 %
Kier Group PLC 918585 - £1,386 +2,40 %
Kingfisher PLC 812861 - £3,163 +1,49 %
Kistos Holdings Plc. A3D2WU - 1,280€ -4,83 %
Kitwave Group PLC A3CQR6 - 4,010€ +2,30 %
Knights Group Holdings PLC A2JCPL - 1,500€ +2,74 %
Kore Potash PLC A2JHFL - 0,033€ +14,91 %
KR1 PLC A2DNAT - 0,620€ +2,48 %
Kromek Group PLC A1W64P - £0,073 +0,36 %
Lancashire Holdings Ltd. A0HM5W - £6,645 +0,52 %
Land Securities Group PLC A2DW9E - £6,457 +1,88 %
Learning Technolog.Group PLC A1W8G9 - £0,924 -0,87 %
Legal & General Group PLC 851584 - £2,259 +0,78 %
Lloyds Banking Group PLC 871784 - £0,596 -0,06 %
London Stock Exchange Group PLC A0JEJF - £102,473 +0,50 %
LondonMetric Property PLC A1C37D - £2,043 +1,68 %
Loungers PLC A2PHG7 - 3,280€ +2,50 %
Luceco PLC A2ATVM - £1,596 +1,92 %
M&C Saatchi PLC A0DLHB - 2,310€ +5,00 %
M&G Prudential PLC - - £2,037 +0,30 %
M.P. Evans Group PLC 868448 - 10,500€ -2,78 %
Macfarlane Group PLC 905201 - £1,115 +1,49 %
Man Group Ltd. A2PG8B - £2,108 -0,99 %
Marks & Spencer Group PLC 534418 - £3,874 +1,71 %
Marlowe PLC A2AFK1 - 4,010€ -5,42 %
Marshalls plc A0B59C - £3,111 -0,44 %
MaxCyte Inc. A2AGVE - 3,300€ -2,94 %
McBride PLC 896261 - £1,210 +4,07 %
Mears Group PLC 913631 - £3,817 +1,31 %
Melrose Industries PLC A3D648 - 5,010€ -1,57 %
Metals Exploration PLC A0DPHS - £0,054 -3,76 %
Microgen PLC - - £3,310 -1,79 %
Midwich Group PLC A2AJGM - 3,870€ +2,93 %
Mitie Group PLC 864585 - £1,183 -1,74 %
Mobico Group PLC 888871 - £0,752 +2,93 %
Moneysupermarket.com Group PLC A0MW73 - £2,122 +0,83 %
Moonpig Group PLC A2QNEN - 2,730€ +2,25 %
Morgan Advanced Materials PLC 857412 - £2,625 +0,58 %
Morgan Sindall Group PLC 936287 - £32,118 +1,96 %
Motorpoint Group PLC A2AJ6G - £1,674 +1,42 %
MS International PLC 865031 - 11,600€ +0,87 %
Mulberry Group PLC 900941 - £1,327 +1,55 %
N Brown Group PLC - - £0,272 -1,11 %
Naked Wines PLC A0B7SL - 0,696€ +1,98 %
Nanoco Group PLC A0EASE - £0,124 -1,01 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Grid PLC A2DQWX - £10,289 +2,02 %
NatWest Group PLC A3DS0H - 4,310€ +1,58 %
NCC Group PLC A0EAWX - £1,705 +2,00 %
Netcall PLC 931062 - 1,045€ -5,43 %
Next Fifteen Communications Group PLC 929977 - 4,995€ +1,94 %
NEXT PLC 779551 - £102,724 +0,07 %
Nichols PLC 895696 - £10,308 +0,56 %
Ninety One PLC A2PW4P - £1,875 -0,45 %
Norcros PLC A14Z8Q - £2,535 +1,01 %
NWF Group PLC 913250 - 1,690€ -2,87 %
Ocado Group PLC A1C2GZ - £3,723 -3,23 %
On the Beach Group PLC - - £1,532 -1,27 %
OSB Group PLC A2QFHP - 4,660€ +3,10 %
Oxford Biomedica PLC A2JLRX - £3,871 -1,17 %
Oxford Instruments PLC 868366 - £19,707 +1,01 %
Oxford Metrics PLC 693492 - 0,725€ +0,35 %
Pan African Resources PLC 913531 - 0,421€ +3,38 %
Pantheon Resources PLC A0JKKZ - £0,165 -0,79 %
Paragon Banking Group PLC A0NBD6 - £7,457 -3,22 %
PayPoint PLC A0DK8C - £7,030 +2,40 %
Pearson PLC 858266 - £10,322 +0,07 %
Pennon Group PLC A3CR01 - 6,840€ +2,63 %
Pensana Rare Earths PLC A2PZ3W - 0,281€ -1,06 %
PensionBee Group PLC A3CNLK - 2,210€ 0,00 %
Persimmon PLC 882058 - £16,648 +4,41 %
Petrofac Ltd. A0HF9Y - £0,125 +4,33 %
Pets At Home Group PLC A1XFE7 - £3,117 +0,61 %
Phoenix Group Holdings PLC A2N805 - £5,194 +0,72 %
Photo-Me International 854667 - £1,967 -0,21 %
Playtech PLC A1J0S4 - £7,244 -1,24 %
Plus500 Ltd. A1W3GY - £24,974 +1,19 %
Polar Capital Holdings PLC A0MKEV - 6,250€ +1,63 %
PowerHouse Energy Group plc - - 0,013€ +18,18 %
PPHE Hotel Group Ltd. A0MW4C - £11,724 +1,95 %
Premier Foods PLC A1JWNB - £1,852 +0,44 %
Primary Health Properties PLC A142J2 - £0,980 +0,68 %
Provident Financial PLC A0MV90 - £0,574 -0,36 %
Prudential PLC 852069 - £6,686 -2,06 %
PZ Cussons PLC A0LAV3 - £0,898 -0,21 %
Qinetiq Group PLC A0JDDS - £4,563 +0,87 %
Quilter PLC A3DHCS - 1,660€ +1,84 %
Reach PLC 885738 - £0,960 +2,81 %
Reckitt Benckiser Group PLC A0M1W6 - £46,772 +0,12 %
Redcentric PLC A1KC94 - 1,435€ -3,37 %
Redde Northgate PLC A0YAV3 - £3,660 -0,46 %
Relx PLC A0M95J - £36,933 +2,48 %
Renewi PLC A3CRFF - 7,640€ +0,92 %
Renishaw PLC 868884 - £34,324 -3,86 %
Renold PLC 855288 - 0,635€ +2,83 %
Rentokil Initial PLC A0EQ3A - £3,553 +0,30 %
Restore PLC A1C055 - 3,040€ +0,33 %
RHI Magnesita N.V. A2H5W8 - £33,720 -1,40 %
Ricardo PLC 868727 - £4,307 +1,95 %
Rightmove PLC A2NB0W - £6,457 +1,81 %
Rio Tinto PLC 852147 - £50,821 -0,93 %
RM PLC A1XEY8 - £0,810 -0,44 %
Robert Walters PLC 502815 - £3,521 +0,60 %
Rolls Royce Holdings PLC A1H81L - £5,470 +2,10 %
Rose Petroleum PLC A2DW60 - £0,035 -4,30 %
Rotork PLC A14RF2 - £3,249 +0,29 %
RWS Holdings PLC A14NG2 - £1,559 +2,68 %
S & U PLC A0BKSX - £19,224 +5,12 %
S4 Capital PLC - - £0,406 +5,83 %
Sabre Insurance Group PLC A2H8SX - £1,425 +2,97 %
Safestore Holdings PLC A0MLXJ - £8,753 +1,84 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,040 +0,88 %
Savills PLC A0JLZC - £11,468 +1,57 %
Schroders PLC A3DRRR - 4,300€ +1,42 %
Science in Sport PLC A1W1X9 - 0,301€ -0,99 %
Scientific Digital Imaging PLC A0RDUF - £0,525 -1,50 %
SCISYS GROUP PLC LS-,25 A2N757 - - -
Segro PLC A0N9B0 - £8,561 +1,74 %
Senior plc 852271 - £1,361 +1,40 %
Serabi Gold PLC A2JMGK - £0,808 -0,06 %
Serco Group PLC 899328 - £1,816 +1,01 %
Severfield PLC A0M10S - £0,800 -0,19 %
Severn Trent PLC A0LBHG - £26,410 +1,85 %
Shell PLC A3C99G - 30,355€ -3,14 %
Shepherd Neame Ltd. A1156F - 7,100€ +1,43 %
Shoe Zone PLC A115LD - 1,910€ -1,29 %
SIG PLC 888153 - £0,210 +4,98 %
SigmaRoc PLC A2DJW0 - 0,845€ +3,68 %
Sirius Real Estate Ltd. A0MQ7T - £0,942 +1,09 %
Smith & Nephew PLC 502816 - £10,927 +0,29 %
Smiths Group PLC A0MSHN - £16,459 +0,82 %
Smiths News PLC A0J3U3 - 0,685€ 0,00 %
SOCO International PLC A1CWVZ - £0,232 -3,50 %
Softcat PLC A1430G - £15,321 -0,45 %
SolGold PLC A0JDJ3 - £0,094 -3,40 %
Spectris PLC 884647 - £25,184 -0,22 %
Speedy Hire PLC 905381 - £0,367 +3,29 %
Spirax-Sarco Engineering PLC A14Q5B - £67,691 -1,93 %
Spire Healthcare Group PLC A117ZX - £2,263 +1,03 %
Spirent Communications PLC 856880 - £1,767 +0,84 %
Sports Direct International PLC A0MK5S - £8,152 +1,97 %
Springfield Properties PLC A2H5UP - 1,220€ -2,40 %
SRT Marine Systems PLC A0MS2G - 0,503€ -4,46 %
SSE PLC 881905 - £19,079 +1,62 %
SSP Group plc A2PDL4 - £1,666 +2,12 %
ST.JAMES'S PLACE LS-,15 888460 - £8,001 +3,84 %
Standard Chartered PLC 859123 - £8,206 -2,06 %
Standard Life Aberdeen PLC - - £1,608 +1,08 %
Sthree PLC A0HL48 - £3,730 +2,19 %
STRIDE GAMING LS -,01 A14TMM - - -
Strix Group PLC A2DVHY - £0,655 -0,83 %
STV Group PLC A0Q9SF - £2,380 +3,04 %
Summit Therapeutics PLC A115K3 - - -
Sylvania Platinum Ltd. A1H6XC - £0,454 -0,73 %
Synectics PLC 877460 - 3,070€ -8,63 %
Synthomer PLC A3EUL7 - 2,170€ 0,00 %
System1 Group PLC A0LF1L - 7,350€ +4,26 %
Tate & Lyle PLC A3DKAB - 8,705€ +2,35 %
Tatton Asset Management PLC A2DT3N - £7,041 +6,38 %
Taylor Wimpey PLC 852015 - £1,611 +2,67 %
TBC Bank Group PLC - - £27,204 +1,13 %
Team17 Group plc A2JMDY - £2,416 -0,85 %
Telecom Plus PLC 762555 - £18,395 +2,19 %
Tesco PLC A2QQMK - 4,270€ -0,23 %
The British Land Co. PLC 852556 - £4,332 +2,20 %
The Rank Group PLC A0LGPG - £0,871 +3,28 %
The Sage Group PLC A1WYYZ - £10,191 -0,25 %
The Weir Group PLC 857968 - £21,286 -0,20 %
THG Holdings PLC A2QCFV - 0,566€ -0,18 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
TI Fluid Systems Ltd. A2DLTK - £1,830 +0,43 %
Time Finance PLC A1W16J - 0,710€ +0,35 %
Topps Tiles PLC - - £0,447 +0,31 %
TP ICAP Group PLC A2QMAV - 2,640€ 0,00 %
TRACSIS PLC A0M8FT - 6,725€ +5,91 %
Trainline PLC - - £3,311 +0,46 %
Travis Perkins PLC A3CN01 - 10,750€ +2,38 %
Treatt PLC A112AM - £4,879 +1,85 %
Triad Group PLC 900444 - £3,080 +1,36 %
Tribal Group PLC 626538 - 0,512€ -0,10 %
Trifast PLC 931901 - £0,801 +2,15 %
Tristel PLC A0JDM7 - 4,310€ +0,70 %
Trufin PLC A2JEGB - £0,603 -1,24 %
Trustpilot Group PLC A2QRZ2 - 2,790€ +1,82 %
TT Electronics PLC 881799 - £0,919 +0,74 %
Tullow Oil PLC 591219 - £0,242 -1,22 %
Unilever PLC A0JNE2 - £48,407 +0,39 %
United Utilities Group PLC A0Q4EC - £10,706 +1,74 %
UP Global Sourcing Holdings PLC A2DM0C - £1,404 -0,98 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Venn Life Sciences Holdings PLC A1KAME - 0,347€ +11,22 %
Venture Life Group PLC A110ZQ - 0,509€ 0,00 %
Vertu Motors PLC A0LGJ6 - £0,580 -0,66 %
Vesuvius PLC A1J7UJ - £3,857 +0,32 %
Victorian Plumbing Group Plc A3CST9 - 1,345€ +5,91 %
Victrex PLC 898554 - £8,908 -1,08 %
Virgin Money UK PLC A2AD8K - £1,993 -8,49 %
Vodafone Group PLC A1XA83 - £0,742 +0,08 %
Volution Group PLC A116RY - £6,133 +1,70 %
Walker Greenbank PLC 876078 - 0,930€ -0,27 %
Warpaint London A2DHJQ - 6,750€ +11,57 %
Watches of Switzerland Group Ltd. A2PLJE - £4,478 -4,55 %
Watkin Jones PLC A2AF17 - 0,313€ +6,46 %
Wetherspoon (J D) - - £7,115 +0,53 %
WH Smith PLC A0NCXL - £14,024 +0,10 %
Whitbread PLC A0LGB1 - £30,876 +0,74 %
Wickes Group PLC A3CUC1 - 1,995€ +4,45 %
Windward Ltd. A3C812 - 1,370€ -1,44 %
Workspace Group PLC A1JHAB - £6,119 -1,46 %
WPP PLC A1J2BZ - £7,561 +0,30 %
Wynnstay Group PLC A0B6T0 - 3,960€ -2,46 %
Xaar PLC 911961 - £0,970 -3,63 %
XP Power Ltd. A0MQ1C - £12,808 +0,22 %
YouGov PLC A0MM98 - £4,161 -0,94 %
Young and Co.s Brewery PLC A0NBNJ - £9,033 -0,27 %
Zotefoams PLC 902407 - £4,096 +0,07 %