Aktien weltweit

Alle norwegischen Aktien
ABG Sundal Collier Holding ASA 882240 - 0,477€ +2,03 %
Aega ASA A1JSJG - 0,064€ +28,00 %
AF Gruppen ASA 569904 - 11,720€ +2,09 %
Akastor ASA A0B97B - 9,984NOK +0,37 %
Aker ASA A0B8L8 - 609,105NOK +0,18 %
Aker BP ASA A0LHC1 - 243,427NOK -1,64 %
Aker Solutions ASA A12A18 - 36,397NOK +0,16 %
AKVA Group ASA - - 5,520€ +10,40 %
American Shipping Co. ASA A0ETG1 - 3,270€ +1,40 %
Aqua Bio Technology ASA A0NBAT - 0,319€ +0,31 %
AqualisBraemar LOC ASA A119TZ - 1,243€ +1,84 %
Arendals Fossekompani ASA 569905 - 18,350€ +4,02 %
Asetek A/S A1T85G - 0,429€ +5,41 %
Atea ASA 884578 - 148,010NOK +0,71 %
Atlantic Petroleum P/F Group A0DN9X - 0,717€ +4,22 %
Austevoll Seafood ASA A0J2P8 - 7,498€ +0,91 %
Avance Gas Holding Ltd. - - 7,720€ -2,03 %
Awilco LNG ASA A1JEMJ - 0,755€ +5,23 %
Badger Explorer ASA A0JJXJ - 0,007€ -5,77 %
Bakkafrost P/F PLC A1CVJD - 60,800€ +0,25 %
Belships ASA 887150 - 1,394€ +1,60 %
Biotec Pharmacon ASA A0HGR5 - 3,445€ +1,03 %
Bonheur ASA 870485 - 23,575€ +4,55 %
Borgestad ASA 569907 - 0,121€ +27,37 %
Borregaard ASA A1J5TM - 15,690€ +2,82 %
Bouvet ASA A0MSSM - 5,565€ +2,30 %
BW LPG Ltd. A1W81N - 7,818€ +1,39 %
Byggma ASA 569908 - 2,145€ 0,00 %
Carasent ASA 570408 - 1,236€ +0,73 %
DNB ASA 939940 - - -
DNO International ASA 865623 - 9,935NOK -0,05 %
DOF ASA 765432 - 0,058€ -3,43 %
DOLPHIN DRILLING NK 20 909635 - - -
EAM Solar ASA A1T85E - 0,469€ +17,54 %
Eidesvik Offshore ASA A0ETP8 - 0,905€ +3,37 %
Electromagnetic Geoservices ASA A0MM87 - 2,511NOK -0,86 %
Element ASA A0LGXV - 0,023€ -52,02 %
Entra ASA A12DBZ - 8,120€ +2,14 %
Equinor ASA 675213 - 284,458NOK +0,25 %
Europris ASA - - 6,168€ +3,92 %
GC Rieber Shipping ASA A0D82M - 1,263€ +0,20 %
Gjensidige Forsikring ASA A1C47M - 187,402NOK +1,08 %
Goodtech ASA 905868 - 0,820€ -1,20 %
Grieg Seafood ASA A0MUHR - 7,268€ +2,50 %
Havila Shipping ASA A0ERQX - 1,198€ +1,70 %
Havyard Group ASA A112K1 - 0,255€ +0,39 %
Hexagon Composites ASA 904953 - 2,321€ -0,64 %
Hofseth BioCare ASA A1JWL4 - 0,244€ -6,15 %
IDEX Biometrics ASA A1C1PB - 0,067€ -1,47 %
Interoil Exploration and Production ASA A0JDJN - 0,069€ +0,29 %
Itera ASA 918708 - 1,300€ +4,00 %
Jinhui Shipping and Transp.Ltd 910854 - 0,607€ +4,30 %
Kitron ASA 911463 - 3,885€ +3,05 %
KMC Properties ASA A0Q7TT - 0,464€ +0,32 %
Kongsberg Automotive ASA 895919 - 0,218€ +9,94 %
Kongsberg Gruppen AS 888818 - 37,630€ +0,24 %
Kvaerner ASA A1JA47 - - -
Leroy Seafood Group AS 570796 - 50,603NOK +1,32 %
MediStim ASA - - 21,950€ +1,62 %
Mowi ASA 924848 - 193,558NOK +1,00 %
Multiconsult ASA A14TPZ - 13,525€ +3,24 %
Napatech A/S A1W980 - 0,823€ +2,11 %
Navamedic ASA A0JKUU - 3,085€ +3,52 %
Nekkar ASA 899464 - 0,535€ +0,66 %
Nel ASA A0B733 - 1,190€ +0,42 %
Next Biometrics Group ASA A113MU - 0,510€ +5,81 %
Nordic Mining ASA A0JMZC - 0,049€ +15,06 %
Nordic Nanovector ASA A1H64K - 0,693NOK +1,79 %
Nordic Semiconductor ASA 932405 - 116,741NOK +0,03 %
Norsk Hydro ASA 851908 - 67,016NOK +1,05 %
North Energy ASA A0N9X7 - 0,181€ +14,97 %
Norway Royal Salmon AS A1H81F - 15,070€ +0,67 %
Norwegian Air Shuttle ASA A0BLAH - 12,933NOK +0,98 %
Norwegian Energy Co. ASA A0MYHV - 32,625€ +1,64 %
NRC Group ASA 896938 - 0,909€ +7,57 %
NTS ASA 621904 - 8,220€ +0,37 %
Oceanteam ASA A0LG0V - 0,144€ +0,35 %
Odfjell Drilling Ltd. A1W5D5 - 2,248€ +5,76 %
Odfjell SE 877045 - 7,510€ +0,94 %
Odfjell SE 873204 - 7,710€ +0,65 %
Olav Thon Eiendomsselskap ASA 874342 - 14,325€ +3,43 %
Orkla ASA 864042 - 80,313NOK +0,71 %
Otello Corporation ASA A0BMED - 7,539NOK +0,46 %
Panoro Energy ASA - - 2,150€ +3,17 %
PCI Biotech Holding ASA A0Q2FS - 0,157€ +17,39 %
Petroleum Geo-Services AS 913231 - 7,083NOK +2,03 %
Petrolia SE A1J7KY - 0,310€ +5,44 %
Philly Shipyard ASA A0NJJ3 - 3,210€ +3,55 %
PhotoCure ASA 931150 - 4,248€ +2,97 %
Polaris Media ASA A0RK0Z - 4,190€ +2,70 %
Protector Forsikring ASA A0MSGT - 14,350€ +1,06 %
Q-Free ASA 542186 - 0,450€ +5,02 %
Questerre Energy Corp. A0F54V - 1,917NOK +7,58 %
Reach Subsea ASA 902989 - 0,365€ +0,27 %
REC Silicon ASA A0BKK5 - 16,828NOK +0,27 %
ROMREAL LTD. EO 0,0025 A0MSQN - 0,166€ +19,42 %
Royal Caribbean Group 886286 - 80,828$ -0,18 %
Saga Pure ASA A1C3YB - 0,119€ +5,87 %
Salmar ASA A0MR2G - 491,441NOK +1,02 %
SAS AB A1C0DX - 0,034€ -6,15 %
Scana ASA 901582 - 0,158€ +27,54 %
Scatec Solar ASA A12C5D - 6,300€ +3,19 %
Schibsted ASA A14T4C - 16,905€ +4,29 %
Schibsted-Gruppen 884432 - 211,374NOK +0,82 %
SD Standard Drilling PLC A1JB7E - 0,158€ +5,33 %
Seabird Exploration PLC A0YHL9 - 0,322€ +0,94 %
Selvaag Bolig A.S. - - 2,623€ +0,87 %
Sevan Marine ASA A0D9BZ - 2,383€ +4,96 %
Solstad Farstad ASA 909875 - 1,981€ +1,02 %
Sparebank 1 SR Bank ASA A1JR25 - 10,005€ +3,20 %
Stolt Nielsen Ltd. A1C609 - 23,325€ -1,58 %
Storebrand ASA 867218 - 80,734NOK +0,90 %
StrongPoint ASA 570011 - 1,800€ +4,96 %
Subsea 7 S.A. 889539 - 113,028NOK +0,92 %
Techstep ASA 676687 - 0,117€ 0,00 %
Telenor ASA 591260 - 114,876NOK +0,87 %
TGS Nopec Geophysical Co. ASA 919493 - 153,643NOK +0,83 %
Tomra Systems ASA 872535 - 34,120€ -0,12 %
Veidekke AS Navne-Aksjer NK 874286 - 8,695€ +0,46 %
Vistin Pharma ASA - - 2,030€ +5,18 %
Voss Veksel-OG Landmandsb. 662892 - 20,400€ +4,08 %
Vow ASA A111AY - 0,922€ +1,54 %
Wallenius Wilhelmsen ASA A1C04Y - 20,550€ +2,24 %
Wallenius Wilhelmsen ASA A1C0ZS - 5,540€ +1,65 %
Wilh. Wilhelmsen Holding ASA A1C04X - 22,000€ +0,69 %
XXL ASA A12CQT - 0,183€ +10,31 %
Yara International ASA A0BL7F - 416,664NOK +0,72 %
Zalaris ASA A116WU - 3,400€ +3,66 %