| ABG Sundal Collier Holding ASA |
882240 |
- |
0,594€ |
+3,48 % |
| AF Gruppen ASA |
569904 |
- |
14,500€ |
+0,14 % |
| Akastor ASA |
A0B97B |
- |
11,340NOK |
-0,65 % |
| Aker ASA |
A0B8L8 |
- |
713,792NOK |
+0,96 % |
| Aker BP ASA |
A0LHC1 |
- |
244,630NOK |
-1,16 % |
| Aker Solutions ASA |
A12A18 |
- |
29,906NOK |
+0,02 % |
| AKVA Group ASA |
- |
- |
8,070€ |
-1,10 % |
| American Shipping Co. ASA |
A0ETG1 |
- |
0,128€ |
+18,55 % |
| Aqua Bio Technology ASA |
A0NBAT |
- |
0,060€ |
+38,10 % |
| AqualisBraemar LOC ASA |
A119TZ |
- |
0,783€ |
-0,51 % |
| Arendals Fossekompani ASA |
569905 |
- |
11,725€ |
+2,40 % |
| Asetek A/S |
A1T85G |
- |
0,106€ |
-0,33 % |
| Atea ASA |
884578 |
- |
142,540NOK |
-0,60 % |
| Atlantic Petroleum P/F Group |
A0DN9X |
- |
0,338€ |
+1,50 % |
| Austevoll Seafood ASA |
A0J2P8 |
- |
8,300€ |
+0,48 % |
| Avance Gas Holding Ltd. |
A1W6ST |
- |
0,010€ |
-50,00 % |
| Awilco LNG ASA |
A1JEMJ |
- |
0,304€ |
+15,81 % |
| Badger Explorer ASA |
A0JJXJ |
- |
- |
- |
| Bakkafrost P/F PLC |
A1CVJD |
- |
41,470€ |
+1,79 % |
| Belships ASA |
887150 |
- |
1,797€ |
+0,17 % |
| Biotec Pharmacon ASA |
A0HGR5 |
- |
2,210€ |
+1,38 % |
| Bonheur ASA |
870485 |
- |
18,950€ |
+0,37 % |
| Borregaard ASA |
A1J5TM |
- |
17,330€ |
-2,20 % |
| Bouvet ASA |
A0MSSM |
- |
5,705€ |
+0,44 % |
| BW LPG Ltd. |
A1W81N |
- |
19,170$ |
+2,29 % |
| Byggma ASA |
569908 |
- |
1,240€ |
-5,70 % |
| DNB ASA |
939940 |
- |
- |
- |
| DNO ASA |
865623 |
- |
14,439NOK |
+0,83 % |
| DOLPHIN DRILLING NK 20 |
909635 |
- |
- |
- |
| Eidesvik Offshore ASA |
A0ETP8 |
- |
1,123€ |
-9,04 % |
| Electromagnetic Geoservices ASA |
A0MM87 |
- |
1,331NOK |
-0,71 % |
| Element ASA |
A0LGXV |
- |
0,008€ |
+14,29 % |
| Entra ASA |
A12DBZ |
- |
10,620€ |
+0,09 % |
| Equinor ASA |
675213 |
- |
240,891NOK |
+0,37 % |
| Europris ASA |
- |
- |
8,835€ |
-0,51 % |
| GC Rieber Shipping ASA |
A0D82M |
- |
- |
- |
| Gjensidige Forsikring ASA |
A1C47M |
- |
280,399NOK |
-0,17 % |
| Goodtech ASA |
905868 |
- |
0,805€ |
-0,98 % |
| Grieg Seafood ASA |
A0MUHR |
- |
5,910€ |
+1,03 % |
| Havila Shipping ASA |
A0ERQX |
- |
0,124€ |
+92,97 % |
| Havyard Group ASA |
A112K1 |
- |
0,414€ |
-1,08 % |
| Hexagon Composites ASA |
904953 |
- |
1,147€ |
-13,11 % |
| Hofseth BioCare ASA |
A1JWL4 |
- |
0,156€ |
-0,83 % |
| IDEX Biometrics ASA |
A1C1PB |
- |
- |
- |
| Itera ASA |
918708 |
- |
0,709€ |
+3,05 % |
| Jinhui Shipping and Transp.Ltd |
910854 |
- |
0,539€ |
+2,08 % |
| Kitron ASA |
911463 |
- |
5,315€ |
-0,65 % |
| Kongsberg Automotive ASA |
895919 |
- |
0,147€ |
-1,47 % |
| Kongsberg Gruppen AS |
888818 |
- |
158,150€ |
+0,38 % |
| Kvaerner ASA |
A1JA47 |
- |
- |
- |
| Leroy Seafood Group AS |
570796 |
- |
51,187NOK |
+0,15 % |
| MediStim ASA |
- |
- |
21,000€ |
+0,96 % |
| Mowi ASA |
924848 |
- |
217,849NOK |
+0,88 % |
| Multiconsult ASA |
A14TPZ |
- |
15,425€ |
-0,32 % |
| Napatech A/S |
A1W980 |
- |
2,050€ |
-0,99 % |
| Navamedic ASA |
A0JKUU |
- |
1,858€ |
+2,34 % |
| Nekkar ASA |
899464 |
- |
0,879€ |
+1,27 % |
| Nel ASA |
A0B733 |
- |
0,183€ |
-0,05 % |
| Next Biometrics Group ASA |
A113MU |
- |
0,262€ |
-3,15 % |
| Nordic Mining ASA |
A0JMZC |
- |
0,068€ |
-1,45 % |
| Nordic Nanovector ASA |
A1H64K |
- |
4,653NOK |
+0,28 % |
| Nordic Semiconductor ASA |
932405 |
- |
152,894NOK |
-1,86 % |
| Norsk Hydro ASA |
851908 |
- |
66,726NOK |
-0,83 % |
| North Energy ASA |
A0N9X7 |
- |
0,243€ |
+14,08 % |
| Norway Royal Salmon AS |
A1H81F |
- |
15,070€ |
+0,67 % |
| Norwegian Air Shuttle ASA |
A0BLAH |
- |
16,245NOK |
-0,36 % |
| Norwegian Energy Co. ASA |
A0MYHV |
- |
38,125€ |
-0,33 % |
| NRC Group ASA |
896938 |
- |
0,736€ |
+3,30 % |
| NTS ASA |
621904 |
- |
8,220€ |
+0,37 % |
| Odfjell Drilling Ltd. |
A1W5D5 |
- |
6,720€ |
+1,05 % |
| Odfjell SE |
877045 |
- |
10,940€ |
+3,99 % |
| Odfjell SE |
873204 |
- |
11,160€ |
+2,39 % |
| Olav Thon Eiendomsselskap ASA |
874342 |
- |
23,300€ |
-1,06 % |
| Orkla ASA |
864042 |
- |
107,376NOK |
+0,14 % |
| Otello Corporation ASA |
A0BMED |
- |
13,488NOK |
-0,23 % |
| Panoro Energy ASA |
- |
- |
1,952€ |
-3,13 % |
| PCI Biotech Holding ASA |
A0Q2FS |
- |
0,034€ |
+12,58 % |
| Petroleum Geo-Services AS |
913231 |
- |
0,779€ |
-0,89 % |
| Petrolia SE |
A1J7KY |
- |
0,399€ |
+1,27 % |
| Philly Shipyard ASA |
A0NJJ3 |
- |
- |
- |
| PhotoCure ASA |
931150 |
- |
5,095€ |
-1,45 % |
| Polaris Media ASA |
A0RK0Z |
- |
5,125€ |
+0,49 % |
| Protector Forsikring ASA |
A0MSGT |
- |
41,575€ |
-0,18 % |
| Q-Free ASA |
542186 |
- |
0,994€ |
-1,29 % |
| Questerre Energy Corp. |
A0F54V |
- |
2,409NOK |
+1,14 % |
| Reach Subsea ASA |
902989 |
- |
0,565€ |
-1,66 % |
| REC Silicon ASA |
A0BKK5 |
- |
1,516NOK |
-1,80 % |
| ROMREAL LTD. EO 0,0025 |
A0MSQN |
- |
0,217€ |
+29,94 % |
| Royal Caribbean Group |
886286 |
- |
321,500$ |
-0,06 % |
| Saga Pure ASA |
A1C3YB |
- |
0,117€ |
+0,69 % |
| Salmar ASA |
A0MR2G |
- |
559,920NOK |
+1,77 % |
| SAS AB |
A1C0DX |
- |
0,002€ |
0,00 % |
| Scana ASA |
901582 |
- |
0,146€ |
-7,55 % |
| Scatec Solar ASA |
A12C5D |
- |
8,780€ |
-0,51 % |
| Schibsted ASA |
A14T4C |
- |
31,320€ |
-2,19 % |
| Schibsted-Gruppen |
884432 |
- |
386,096NOK |
-0,47 % |
| SD Standard Drilling PLC |
A1JB7E |
- |
0,159€ |
+7,43 % |
| Seabird Exploration PLC |
A0YHL9 |
- |
0,752€ |
-0,27 % |
| Selvaag Bolig A.S. |
- |
- |
3,135€ |
+0,48 % |
| Sevan Marine ASA |
A0D9BZ |
- |
1,959€ |
-0,84 % |
| Solstad Farstad ASA |
909875 |
- |
4,765€ |
+2,14 % |
| Sparebank 1 SR Bank ASA |
A1JR25 |
- |
15,310€ |
-0,20 % |
| Stolt Nielsen Ltd. |
A1C609 |
- |
29,900€ |
+0,17 % |
| Storebrand ASA |
867218 |
- |
155,040NOK |
-2,98 % |
| StrongPoint ASA |
570011 |
- |
0,929€ |
-1,59 % |
| Subsea 7 S.A. |
889539 |
- |
199,688NOK |
-0,16 % |
| Telenor ASA |
591260 |
- |
168,069NOK |
+0,20 % |
| TGS Nopec Geophysical Co. ASA |
919493 |
- |
72,207NOK |
-1,76 % |
| Tomra Systems ASA |
872535 |
- |
34,120€ |
-0,12 % |
| Veidekke AS Navne-Aksjer NK |
874286 |
- |
13,940€ |
0,00 % |
| Vistin Pharma ASA |
- |
- |
2,010€ |
0,00 % |
| Voss Veksel-OG Landmandsb. |
662892 |
- |
32,400€ |
+1,89 % |
| Vow ASA |
A111AY |
- |
0,181€ |
+0,84 % |
| Wallenius Wilhelmsen ASA |
A1C0ZS |
- |
8,028€ |
+1,10 % |
| Wilh. Wilhelmsen Holding ASA |
A1C04Y |
- |
42,375€ |
+0,89 % |
| Wilh. Wilhelmsen Holding ASA |
A1C04X |
- |
44,525€ |
-1,93 % |
| Yara International ASA |
A0BL7F |
- |
363,018NOK |
-0,68 % |
| Zalaris ASA |
A116WU |
- |
6,600€ |
0,00 % |