Aktien weltweit

Alle norwegischen Aktien
ABG Sundal Collier Holding ASA 882240 - 0,589€ +2,79 %
AF Gruppen ASA 569904 - 12,380€ +2,31 %
Akastor ASA A0B97B - 13,008NOK +3,06 %
Aker ASA A0B8L8 - 587,793NOK +2,22 %
Aker BP ASA A0LHC1 - 229,367NOK +3,13 %
Aker Solutions ASA A12A18 - 33,777NOK +3,41 %
AKVA Group ASA - - 5,950€ +0,17 %
American Shipping Co. ASA A0ETG1 - 2,368€ +1,39 %
Aqua Bio Technology ASA A0NBAT - 0,156€ +2,30 %
AqualisBraemar LOC ASA A119TZ - 0,850€ +5,46 %
Arendals Fossekompani ASA 569905 - 12,180€ -13,12 %
Asetek A/S A1T85G - 0,098€ -23,32 %
Atea ASA 884578 - 137,098NOK +0,51 %
Atlantic Petroleum P/F Group A0DN9X - 0,262€ -0,38 %
Austevoll Seafood ASA A0J2P8 - 8,663€ -0,03 %
Avance Gas Holding Ltd. - - 9,415€ -4,03 %
Awilco LNG ASA A1JEMJ - 0,354€ +8,26 %
Badger Explorer ASA A0JJXJ - - -
Bakkafrost P/F PLC A1CVJD - 55,875€ -0,67 %
Belships ASA 887150 - 1,530€ -3,89 %
Biotec Pharmacon ASA A0HGR5 - 1,168€ +2,64 %
Bonheur ASA 870485 - 22,975€ -1,39 %
Borregaard ASA A1J5TM - 16,010€ +3,56 %
Bouvet ASA A0MSSM - 6,175€ +2,75 %
BW LPG Ltd. A1W81N - 19,170$ +2,29 %
Byggma ASA 569908 - 1,215€ -3,95 %
Carasent ASA 570408 - 1,748€ +7,87 %
DNB ASA 939940 - - -
DNO ASA 865623 - 10,381NOK -0,18 %
DOLPHIN DRILLING NK 20 909635 - - -
EAM Solar ASA A1T85E - 0,017€ +96,43 %
Eidesvik Offshore ASA A0ETP8 - 1,145€ +0,88 %
Electromagnetic Geoservices ASA A0MM87 - 2,006NOK -1,71 %
Element ASA A0LGXV - 0,008€ +14,29 %
Entra ASA A12DBZ - 10,360€ +6,04 %
Equinor ASA 675213 - 270,375NOK +1,22 %
Europris ASA - - 5,808€ -1,36 %
GC Rieber Shipping ASA A0D82M - - -
Gjensidige Forsikring ASA A1C47M - 201,575NOK +0,93 %
Goodtech ASA 905868 - 0,803€ +2,42 %
Grieg Seafood ASA A0MUHR - 5,228€ -1,46 %
Havila Shipping ASA A0ERQX - 0,204€ -5,59 %
Havyard Group ASA A112K1 - 0,413€ +8,84 %
Hexagon Composites ASA 904953 - 3,753€ +2,11 %
Hofseth BioCare ASA A1JWL4 - 0,102€ +16,59 %
IDEX Biometrics ASA A1C1PB - - -
Itera ASA 918708 - 0,771€ +2,53 %
Jinhui Shipping and Transp.Ltd 910854 - 0,556€ +0,36 %
Kitron ASA 911463 - 2,771€ +3,47 %
KMC Properties ASA A0Q7TT - 0,005€ -6,90 %
Kongsberg Automotive ASA 895919 - 0,127€ +5,75 %
Kongsberg Gruppen AS 888818 - 114,550€ -0,39 %
Kvaerner ASA A1JA47 - - -
Leroy Seafood Group AS 570796 - 51,208NOK -0,21 %
MediStim ASA - - 12,450€ +0,40 %
Mowi ASA 924848 - 199,527NOK +0,27 %
Multiconsult ASA A14TPZ - 16,600€ +2,15 %
Napatech A/S A1W980 - 1,865€ -0,53 %
Navamedic ASA A0JKUU - 2,150€ +1,18 %
Nekkar ASA 899464 - 0,854€ +1,18 %
Nel ASA A0B733 - 0,246€ -3,31 %
Next Biometrics Group ASA A113MU - 0,550€ -1,08 %
Nordic Mining ASA A0JMZC - 0,068€ -1,45 %
Nordic Nanovector ASA A1H64K - 3,453NOK +12,92 %
Nordic Semiconductor ASA 932405 - 98,856NOK +1,38 %
Norsk Hydro ASA 851908 - 69,003NOK +0,50 %
North Energy ASA A0N9X7 - 0,234€ +9,11 %
Norway Royal Salmon AS A1H81F - 15,070€ +0,67 %
Norwegian Air Shuttle ASA A0BLAH - 10,996NOK +2,65 %
Norwegian Energy Co. ASA A0MYHV - 50,550€ +1,61 %
NRC Group ASA 896938 - 0,480€ +9,22 %
NTS ASA 621904 - 8,220€ +0,37 %
Odfjell Drilling Ltd. A1W5D5 - 4,443€ +8,22 %
Odfjell SE 873204 - 9,140€ +0,44 %
Odfjell SE 877045 - 9,020€ +0,22 %
Olav Thon Eiendomsselskap ASA 874342 - 18,875€ -0,26 %
Orkla ASA 864042 - 103,034NOK +1,10 %
Otello Corporation ASA A0BMED - 7,636NOK -0,40 %
Panoro Energy ASA - - 2,380€ +3,03 %
PCI Biotech Holding ASA A0Q2FS - 0,124€ -0,16 %
Petroleum Geo-Services AS 913231 - 0,779€ -0,89 %
Petrolia SE A1J7KY - 0,392€ -2,49 %
Philly Shipyard ASA A0NJJ3 - 5,730€ +1,24 %
PhotoCure ASA 931150 - 4,305€ +4,36 %
Polaris Media ASA A0RK0Z - 7,525€ +5,61 %
Protector Forsikring ASA A0MSGT - 25,650€ +2,19 %
Q-Free ASA 542186 - 0,994€ -1,29 %
Questerre Energy Corp. A0F54V - 1,974NOK -2,12 %
Reach Subsea ASA 902989 - 0,790€ -0,25 %
REC Silicon ASA A0BKK5 - 4,217NOK -2,29 %
ROMREAL LTD. EO 0,0025 A0MSQN - 0,237€ +10,75 %
Royal Caribbean Group 886286 - 245,385$ -0,42 %
Saga Pure ASA A1C3YB - 0,110€ +34,80 %
Salmar ASA A0MR2G - 581,856NOK -0,23 %
SAS AB A1C0DX - 0,002€ 0,00 %
Scana ASA 901582 - 0,243€ +1,87 %
Scatec Solar ASA A12C5D - 6,893€ +0,47 %
Schibsted ASA A14T4C - 31,470€ +3,72 %
Schibsted-Gruppen 884432 - 397,188NOK +3,60 %
SD Standard Drilling PLC A1JB7E - 0,147€ +8,09 %
Seabird Exploration PLC A0YHL9 - 0,501€ +2,05 %
Selvaag Bolig A.S. - - 3,013€ +1,09 %
Sevan Marine ASA A0D9BZ - 2,078€ -1,77 %
Solstad Farstad ASA 909875 - 3,513€ -0,54 %
Sparebank 1 SR Bank ASA A1JR25 - 12,520€ +1,13 %
Stolt Nielsen Ltd. A1C609 - 23,325€ -1,79 %
Storebrand ASA 867218 - 123,536NOK +0,42 %
StrongPoint ASA 570011 - 0,861€ -1,26 %
Subsea 7 S.A. 889539 - 178,686NOK +2,52 %
Telenor ASA 591260 - 127,258NOK -1,23 %
TGS Nopec Geophysical Co. ASA 919493 - 111,283NOK +2,70 %
Tomra Systems ASA 872535 - 34,120€ -0,12 %
Veidekke AS Navne-Aksjer NK 874286 - 11,760€ +1,38 %
Vistin Pharma ASA - - 2,105€ +6,31 %
Voss Veksel-OG Landmandsb. 662892 - 26,700€ +2,69 %
Vow ASA A111AY - 0,145€ +6,62 %
Wallenius Wilhelmsen ASA A1C0ZS - 9,220€ +3,54 %
Wilh. Wilhelmsen Holding ASA A1C04Y - 33,200€ +2,15 %
Wilh. Wilhelmsen Holding ASA A1C04X - 35,350€ +1,58 %
Yara International ASA A0BL7F - 319,268NOK +2,25 %
Zalaris ASA A116WU - 6,090€ +5,36 %