ABG Sundal Collier Holding ASA |
882240 |
- |
0,487€ |
+4,96 % |
AF Gruppen ASA |
569904 |
- |
9,715€ |
-0,26 % |
Akastor ASA |
A0B97B |
- |
11,355NOK |
+0,71 % |
Aker ASA |
A0B8L8 |
- |
666,733NOK |
-0,34 % |
Aker BP ASA |
A0LHC1 |
- |
307,335NOK |
-0,47 % |
Aker Solutions ASA |
A12A18 |
- |
41,176NOK |
-0,44 % |
AKVA Group ASA |
- |
- |
5,440€ |
+2,26 % |
American Shipping Co. ASA |
A0ETG1 |
- |
2,333€ |
-1,79 % |
Aqua Bio Technology ASA |
A0NBAT |
- |
0,253€ |
+8,84 % |
AqualisBraemar LOC ASA |
A119TZ |
- |
1,098€ |
+2,57 % |
Arendals Fossekompani ASA |
569905 |
- |
11,670€ |
-0,43 % |
Asetek A/S |
A1T85G |
- |
0,481€ |
+2,67 % |
Atea ASA |
884578 |
- |
121,671NOK |
-0,53 % |
Atlantic Petroleum P/F Group |
A0DN9X |
- |
0,391€ |
+1,83 % |
Austevoll Seafood ASA |
A0J2P8 |
- |
6,325€ |
-0,78 % |
Avance Gas Holding Ltd. |
- |
- |
13,730€ |
-11,30 % |
Awilco LNG ASA |
A1JEMJ |
- |
0,695€ |
+2,58 % |
Bakkafrost P/F PLC |
A1CVJD |
- |
43,640€ |
-2,46 % |
Belships ASA |
887150 |
- |
1,580€ |
+1,80 % |
Biotec Pharmacon ASA |
A0HGR5 |
- |
3,440€ |
+3,61 % |
Bonheur ASA |
870485 |
- |
16,080€ |
+1,90 % |
Borgestad ASA |
569907 |
- |
0,030€ |
+233,33 % |
Borregaard ASA |
A1J5TM |
- |
14,500€ |
+0,28 % |
Bouvet ASA |
A0MSSM |
- |
5,010€ |
-1,67 % |
BW LPG Ltd. |
A1W81N |
- |
13,505€ |
-1,28 % |
Byggma ASA |
569908 |
- |
1,773€ |
+2,01 % |
Carasent ASA |
570408 |
- |
0,910€ |
-3,55 % |
DNB ASA |
939940 |
- |
- |
- |
DNO International ASA |
865623 |
- |
10,458NOK |
-0,76 % |
DOLPHIN DRILLING NK 20 |
909635 |
- |
- |
- |
EAM Solar ASA |
A1T85E |
- |
1,510€ |
+1,34 % |
Eidesvik Offshore ASA |
A0ETP8 |
- |
1,220€ |
+2,52 % |
Electromagnetic Geoservices ASA |
A0MM87 |
- |
1,825NOK |
-0,70 % |
Element ASA |
A0LGXV |
- |
0,033€ |
+49,55 % |
Entra ASA |
A12DBZ |
- |
8,720€ |
+3,32 % |
Equinor ASA |
675213 |
- |
350,347NOK |
-0,20 % |
Europris ASA |
- |
- |
6,005€ |
+2,39 % |
GC Rieber Shipping ASA |
A0D82M |
- |
0,746€ |
-0,27 % |
Gjensidige Forsikring ASA |
A1C47M |
- |
182,045NOK |
+0,12 % |
Goodtech ASA |
905868 |
- |
0,859€ |
-0,35 % |
Grieg Seafood ASA |
A0MUHR |
- |
5,615€ |
-1,23 % |
Havila Shipping ASA |
A0ERQX |
- |
0,430€ |
-13,84 % |
Havyard Group ASA |
A112K1 |
- |
0,246€ |
+22,39 % |
Hexagon Composites ASA |
904953 |
- |
2,109€ |
-4,22 % |
Hofseth BioCare ASA |
A1JWL4 |
- |
0,239€ |
-0,62 % |
IDEX Biometrics ASA |
A1C1PB |
- |
0,048€ |
+100,21 % |
Interoil Exploration and Production ASA |
A0JDJN |
- |
0,063€ |
-6,35 % |
Itera ASA |
918708 |
- |
0,988€ |
+0,97 % |
Jinhui Shipping and Transp.Ltd |
910854 |
- |
0,530€ |
+6,85 % |
Kitron ASA |
911463 |
- |
2,780€ |
-1,07 % |
KMC Properties ASA |
A0Q7TT |
- |
0,457€ |
+0,77 % |
Kongsberg Automotive ASA |
895919 |
- |
0,171€ |
+1,48 % |
Kongsberg Gruppen AS |
888818 |
- |
40,000€ |
-0,55 % |
Kvaerner ASA |
A1JA47 |
- |
- |
- |
Leroy Seafood Group AS |
570796 |
- |
41,977NOK |
-1,75 % |
MediStim ASA |
- |
- |
17,625€ |
+1,29 % |
Mowi ASA |
924848 |
- |
190,823NOK |
-0,80 % |
Multiconsult ASA |
A14TPZ |
- |
10,155€ |
+2,78 % |
Napatech A/S |
A1W980 |
- |
1,125€ |
+3,69 % |
Navamedic ASA |
A0JKUU |
- |
3,235€ |
+4,35 % |
Nekkar ASA |
899464 |
- |
0,744€ |
+1,99 % |
Nel ASA |
A0B733 |
- |
0,643€ |
-5,37 % |
Next Biometrics Group ASA |
A113MU |
- |
0,549€ |
+5,17 % |
Nordic Mining ASA |
A0JMZC |
- |
0,066€ |
+14,38 % |
Nordic Nanovector ASA |
A1H64K |
- |
1,264NOK |
-1,88 % |
Nordic Semiconductor ASA |
932405 |
- |
96,709NOK |
-1,95 % |
Norsk Hydro ASA |
851908 |
- |
64,148NOK |
-1,02 % |
North Energy ASA |
A0N9X7 |
- |
0,183€ |
+1,53 % |
Norway Royal Salmon AS |
A1H81F |
- |
15,070€ |
+0,67 % |
Norwegian Air Shuttle ASA |
A0BLAH |
- |
9,653NOK |
+0,63 % |
Norwegian Energy Co. ASA |
A0MYHV |
- |
42,800€ |
+0,59 % |
NRC Group ASA |
896938 |
- |
0,947€ |
-2,07 % |
NTS ASA |
621904 |
- |
8,220€ |
+0,37 % |
Oceanteam ASA |
A0LG0V |
- |
0,124€ |
+35,47 % |
Odfjell Drilling Ltd. |
A1W5D5 |
- |
2,995€ |
+2,04 % |
Odfjell SE |
877045 |
- |
9,550€ |
+0,53 % |
Odfjell SE |
873204 |
- |
9,710€ |
+3,08 % |
Olav Thon Eiendomsselskap ASA |
874342 |
- |
14,125€ |
+2,73 % |
Orkla ASA |
864042 |
- |
79,444NOK |
-0,54 % |
Otello Corporation ASA |
A0BMED |
- |
7,687NOK |
-0,70 % |
Panoro Energy ASA |
- |
- |
2,399€ |
+1,31 % |
PCI Biotech Holding ASA |
A0Q2FS |
- |
0,206€ |
-1,10 % |
Petroleum Geo-Services AS |
913231 |
- |
8,961NOK |
-1,03 % |
Petrolia SE |
A1J7KY |
- |
0,361€ |
+5,87 % |
Philly Shipyard ASA |
A0NJJ3 |
- |
4,420€ |
+4,99 % |
PhotoCure ASA |
931150 |
- |
4,170€ |
-1,77 % |
Polaris Media ASA |
A0RK0Z |
- |
4,720€ |
+1,29 % |
Protector Forsikring ASA |
A0MSGT |
- |
16,270€ |
-0,18 % |
Q-Free ASA |
542186 |
- |
1,017€ |
+1,70 % |
Questerre Energy Corp. |
A0F54V |
- |
1,498NOK |
-1,61 % |
Reach Subsea ASA |
902989 |
- |
0,367€ |
-0,14 % |
REC Silicon ASA |
A0BKK5 |
- |
13,300NOK |
-0,17 % |
ROMREAL LTD. EO 0,0025 |
A0MSQN |
- |
0,145€ |
+18,85 % |
Royal Caribbean Group |
886286 |
- |
106,354$ |
-0,07 % |
Saga Pure ASA |
A1C3YB |
- |
0,112€ |
+16,12 % |
Salmar ASA |
A0MR2G |
- |
584,698NOK |
-0,89 % |
SAS AB |
A1C0DX |
- |
0,003€ |
+6,67 % |
Scana ASA |
901582 |
- |
0,177€ |
+19,66 % |
Scatec Solar ASA |
A12C5D |
- |
5,813€ |
-1,90 % |
Schibsted ASA |
A14T4C |
- |
22,130€ |
+0,41 % |
Schibsted-Gruppen |
884432 |
- |
274,374NOK |
-0,32 % |
SD Standard Drilling PLC |
A1JB7E |
- |
0,164€ |
+3,80 % |
Seabird Exploration PLC |
A0YHL9 |
- |
0,418€ |
+7,94 % |
Selvaag Bolig A.S. |
- |
- |
2,443€ |
+0,31 % |
Sevan Marine ASA |
A0D9BZ |
- |
2,658€ |
-0,84 % |
Solstad Farstad ASA |
909875 |
- |
2,389€ |
+4,78 % |
Sparebank 1 SR Bank ASA |
A1JR25 |
- |
10,165€ |
+0,20 % |
Stolt Nielsen Ltd. |
A1C609 |
- |
27,300€ |
-0,73 % |
Storebrand ASA |
867218 |
- |
92,628NOK |
-0,16 % |
StrongPoint ASA |
570011 |
- |
1,173€ |
+5,63 % |
Subsea 7 S.A. |
889539 |
- |
151,309NOK |
-0,98 % |
Telenor ASA |
591260 |
- |
114,075NOK |
-0,23 % |
TGS Nopec Geophysical Co. ASA |
919493 |
- |
135,553NOK |
-1,27 % |
Tomra Systems ASA |
872535 |
- |
34,120€ |
-0,12 % |
Veidekke AS Navne-Aksjer NK |
874286 |
- |
8,695€ |
+1,10 % |
Vistin Pharma ASA |
- |
- |
1,913€ |
+5,96 % |
Voss Veksel-OG Landmandsb. |
662892 |
- |
18,900€ |
+3,85 % |
Vow ASA |
A111AY |
- |
1,158€ |
+0,17 % |
Wallenius Wilhelmsen ASA |
A1C0ZS |
- |
8,183€ |
-3,11 % |
Wallenius Wilhelmsen ASA |
A1C04Y |
- |
27,400€ |
+1,11 % |
Wilh. Wilhelmsen Holding ASA |
A1C04X |
- |
28,250€ |
-0,35 % |
XXL ASA |
A12CQT |
- |
0,072€ |
+5,46 % |
Yara International ASA |
A0BL7F |
- |
365,892NOK |
-0,76 % |
Zalaris ASA |
A116WU |
- |
3,210€ |
-2,13 % |