'6721'
Übersicht aller Alle norwegischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle norwegischen Aktien

ABG Sundal Collier Holding ASA 882240 - 0,584€ +4,38 %
AF Gruppen ASA 569904 - 13,500€ +2,43 %
Akastor ASA A0B97B - 12,596NOK +0,28 %
Aker ASA A0B8L8 - 664,114NOK +2,33 %
Aker BP ASA A0LHC1 - 267,091NOK +2,77 %
Aker Solutions ASA A12A18 - 36,370NOK +0,52 %
AKVA Group ASA - - 7,410€ +7,39 %
American Shipping Co. ASA A0ETG1 - 0,140€ +21,07 %
Aqua Bio Technology ASA A0NBAT - 0,085€ +0,35 %
AqualisBraemar LOC ASA A119TZ - 0,810€ +3,85 %
Arendals Fossekompani ASA 569905 - 12,550€ +15,14 %
Asetek A/S A1T85G - 0,096€ +0,53 %
Atea ASA 884578 - 149,874NOK -1,79 %
Atlantic Petroleum P/F Group A0DN9X - 0,336€ +9,45 %
Austevoll Seafood ASA A0J2P8 - 8,120€ +0,87 %
Avance Gas Holding Ltd. - - 0,126€ -3,22 %
Awilco LNG ASA A1JEMJ - 0,274€ +19,02 %
Badger Explorer ASA A0JJXJ - - -
Bakkafrost P/F PLC A1CVJD - 40,250€ +0,47 %
Belships ASA 887150 - 1,797€ +0,17 %
Biotec Pharmacon ASA A0HGR5 - 1,458€ +0,52 %
Bonheur ASA 870485 - 19,250€ -0,47 %
Borregaard ASA A1J5TM - 16,720€ +0,18 %
Bouvet ASA A0MSSM - 6,710€ +1,82 %
BW LPG Ltd. A1W81N - 19,170$ +2,29 %
Byggma ASA 569908 - 1,615€ +1,25 %
DNB ASA 939940 - - -
DNO ASA 865623 - 13,717NOK +3,22 %
DOLPHIN DRILLING NK 20 909635 - - -
EAM Solar ASA A1T85E - 0,105€ -3,24 %
Eidesvik Offshore ASA A0ETP8 - 1,120€ +1,82 %
Electromagnetic Geoservices ASA A0MM87 - 1,798NOK -1,00 %
Element ASA A0LGXV - 0,008€ +14,29 %
Entra ASA A12DBZ - 10,550€ +2,03 %
Equinor ASA 675213 - 274,477NOK +5,13 %
Europris ASA - - 7,285€ +1,04 %
GC Rieber Shipping ASA A0D82M - - -
Gjensidige Forsikring ASA A1C47M - 249,289NOK -1,23 %
Goodtech ASA 905868 - 0,752€ -3,71 %
Grieg Seafood ASA A0MUHR - 5,835€ -1,02 %
Havila Shipping ASA A0ERQX - 0,116€ +0,26 %
Havyard Group ASA A112K1 - 0,437€ +13,38 %
Hexagon Composites ASA 904953 - 1,434€ -1,78 %
Hofseth BioCare ASA A1JWL4 - 0,179€ +14,90 %
IDEX Biometrics ASA A1C1PB - - -
Itera ASA 918708 - 0,855€ +4,52 %
Jinhui Shipping and Transp.Ltd 910854 - 0,464€ +1,09 %
Kitron ASA 911463 - 5,007€ +2,69 %
KMC Properties ASA A0Q7TT - 0,015€ +6,94 %
Kongsberg Automotive ASA 895919 - 0,143€ +0,28 %
Kongsberg Gruppen AS 888818 - 158,375€ -0,86 %
Kvaerner ASA A1JA47 - - -
Leroy Seafood Group AS 570796 - 44,676NOK -0,74 %
MediStim ASA - - 16,675€ -0,15 %
Mowi ASA 924848 - 185,681NOK -1,29 %
Multiconsult ASA A14TPZ - 17,525€ +2,79 %
Napatech A/S A1W980 - 2,030€ +4,96 %
Navamedic ASA A0JKUU - 1,910€ +2,28 %
Nekkar ASA 899464 - 0,908€ +2,48 %
Nel ASA A0B733 - 0,206€ -5,76 %
Next Biometrics Group ASA A113MU - 0,391€ +1,96 %
Nordic Mining ASA A0JMZC - 0,068€ -1,45 %
Nordic Nanovector ASA A1H64K - 2,580NOK -0,56 %
Nordic Semiconductor ASA 932405 - 136,775NOK -1,03 %
Norsk Hydro ASA 851908 - 55,102NOK -1,45 %
North Energy ASA A0N9X7 - 0,246€ +11,31 %
Norway Royal Salmon AS A1H81F - 15,070€ +0,67 %
Norwegian Air Shuttle ASA A0BLAH - 12,531NOK -5,37 %
Norwegian Energy Co. ASA A0MYHV - 53,550€ +2,59 %
NRC Group ASA 896938 - 0,522€ -1,60 %
NTS ASA 621904 - 8,220€ +0,37 %
Odfjell Drilling Ltd. A1W5D5 - 6,005€ +4,07 %
Odfjell SE 873204 - 9,985€ +9,25 %
Odfjell SE 877045 - 9,795€ +6,58 %
Olav Thon Eiendomsselskap ASA 874342 - 24,150€ +1,90 %
Orkla ASA 864042 - 109,715NOK -0,18 %
Otello Corporation ASA A0BMED - 11,870NOK +3,53 %
Panoro Energy ASA - - 2,250€ +2,97 %
PCI Biotech Holding ASA A0Q2FS - 0,152€ +7,45 %
Petroleum Geo-Services AS 913231 - 0,779€ -0,89 %
Petrolia SE A1J7KY - 0,347€ +10,16 %
Philly Shipyard ASA A0NJJ3 - 0,376€ +14,83 %
PhotoCure ASA 931150 - 4,473€ +1,42 %
Polaris Media ASA A0RK0Z - 5,300€ +1,92 %
Protector Forsikring ASA A0MSGT - 35,300€ +1,29 %
Q-Free ASA 542186 - 0,994€ -1,29 %
Questerre Energy Corp. A0F54V - 1,803NOK -7,36 %
Reach Subsea ASA 902989 - 0,699€ +1,53 %
REC Silicon ASA A0BKK5 - 2,096NOK +0,37 %
ROMREAL LTD. EO 0,0025 A0MSQN - 0,230€ +22,99 %
Royal Caribbean Group 886286 - 257,809$ -2,98 %
Saga Pure ASA A1C3YB - 0,115€ +0,04 %
Salmar ASA A0MR2G - 450,874NOK -1,78 %
SAS AB A1C0DX - 0,002€ 0,00 %
Scana ASA 901582 - 0,138€ -6,69 %
Scatec Solar ASA A12C5D - 7,645€ +1,19 %
Schibsted ASA A14T4C - 29,900€ +2,61 %
Schibsted-Gruppen 884432 - 363,500NOK +0,69 %
SD Standard Drilling PLC A1JB7E - 0,143€ -0,35 %
Seabird Exploration PLC A0YHL9 - 0,609€ +6,84 %
Selvaag Bolig A.S. - - 2,978€ +1,45 %
Sevan Marine ASA A0D9BZ - 2,083€ -0,36 %
Solstad Farstad ASA 909875 - 3,530€ +0,86 %
Sparebank 1 SR Bank ASA A1JR25 - 15,800€ +1,54 %
Stolt Nielsen Ltd. A1C609 - 23,175€ +2,09 %
Storebrand ASA 867218 - 131,684NOK -1,38 %
StrongPoint ASA 570011 - 0,925€ +8,31 %
Subsea 7 S.A. 889539 - 186,646NOK -0,93 %
Telenor ASA 591260 - 152,104NOK -0,70 %
TGS Nopec Geophysical Co. ASA 919493 - 86,345NOK -1,77 %
Tomra Systems ASA 872535 - 34,120€ -0,12 %
Veidekke AS Navne-Aksjer NK 874286 - 13,680€ +2,09 %
Vistin Pharma ASA - - 2,125€ +2,66 %
Voss Veksel-OG Landmandsb. 662892 - 31,400€ +1,95 %
Vow ASA A111AY - 0,177€ -1,06 %
Wallenius Wilhelmsen ASA A1C0ZS - 7,435€ +0,68 %
Wilh. Wilhelmsen Holding ASA A1C04X - 39,025€ +2,03 %
Wilh. Wilhelmsen Holding ASA A1C04Y - 37,475€ +3,81 %
Yara International ASA A0BL7F - 385,775NOK +2,97 %
Zalaris ASA A116WU - 6,680€ -6,18 %