ABG Sundal Collier Holding ASA |
882240 |
- |
0,477€ |
+2,03 % |
Aega ASA |
A1JSJG |
- |
0,064€ |
+28,00 % |
AF Gruppen ASA |
569904 |
- |
11,720€ |
+2,09 % |
Akastor ASA |
A0B97B |
- |
9,984NOK |
+0,37 % |
Aker ASA |
A0B8L8 |
- |
609,105NOK |
+0,18 % |
Aker BP ASA |
A0LHC1 |
- |
243,427NOK |
-1,64 % |
Aker Solutions ASA |
A12A18 |
- |
36,397NOK |
+0,16 % |
AKVA Group ASA |
- |
- |
5,520€ |
+10,40 % |
American Shipping Co. ASA |
A0ETG1 |
- |
3,270€ |
+1,40 % |
Aqua Bio Technology ASA |
A0NBAT |
- |
0,319€ |
+0,31 % |
AqualisBraemar LOC ASA |
A119TZ |
- |
1,243€ |
+1,84 % |
Arendals Fossekompani ASA |
569905 |
- |
18,350€ |
+4,02 % |
Asetek A/S |
A1T85G |
- |
0,429€ |
+5,41 % |
Atea ASA |
884578 |
- |
148,010NOK |
+0,71 % |
Atlantic Petroleum P/F Group |
A0DN9X |
- |
0,717€ |
+4,22 % |
Austevoll Seafood ASA |
A0J2P8 |
- |
7,498€ |
+0,91 % |
Avance Gas Holding Ltd. |
- |
- |
7,720€ |
-2,03 % |
Awilco LNG ASA |
A1JEMJ |
- |
0,755€ |
+5,23 % |
Badger Explorer ASA |
A0JJXJ |
- |
0,007€ |
-5,77 % |
Bakkafrost P/F PLC |
A1CVJD |
- |
60,800€ |
+0,25 % |
Belships ASA |
887150 |
- |
1,394€ |
+1,60 % |
Biotec Pharmacon ASA |
A0HGR5 |
- |
3,445€ |
+1,03 % |
Bonheur ASA |
870485 |
- |
23,575€ |
+4,55 % |
Borgestad ASA |
569907 |
- |
0,121€ |
+27,37 % |
Borregaard ASA |
A1J5TM |
- |
15,690€ |
+2,82 % |
Bouvet ASA |
A0MSSM |
- |
5,565€ |
+2,30 % |
BW LPG Ltd. |
A1W81N |
- |
7,818€ |
+1,39 % |
Byggma ASA |
569908 |
- |
2,145€ |
0,00 % |
Carasent ASA |
570408 |
- |
1,236€ |
+0,73 % |
DNB ASA |
939940 |
- |
- |
- |
DNO International ASA |
865623 |
- |
9,935NOK |
-0,05 % |
DOF ASA |
765432 |
- |
0,058€ |
-3,43 % |
DOLPHIN DRILLING NK 20 |
909635 |
- |
- |
- |
EAM Solar ASA |
A1T85E |
- |
0,469€ |
+17,54 % |
Eidesvik Offshore ASA |
A0ETP8 |
- |
0,905€ |
+3,37 % |
Electromagnetic Geoservices ASA |
A0MM87 |
- |
2,511NOK |
-0,86 % |
Element ASA |
A0LGXV |
- |
0,023€ |
-52,02 % |
Entra ASA |
A12DBZ |
- |
8,120€ |
+2,14 % |
Equinor ASA |
675213 |
- |
284,458NOK |
+0,25 % |
Europris ASA |
- |
- |
6,168€ |
+3,92 % |
GC Rieber Shipping ASA |
A0D82M |
- |
1,263€ |
+0,20 % |
Gjensidige Forsikring ASA |
A1C47M |
- |
187,402NOK |
+1,08 % |
Goodtech ASA |
905868 |
- |
0,820€ |
-1,20 % |
Grieg Seafood ASA |
A0MUHR |
- |
7,268€ |
+2,50 % |
Havila Shipping ASA |
A0ERQX |
- |
1,198€ |
+1,70 % |
Havyard Group ASA |
A112K1 |
- |
0,255€ |
+0,39 % |
Hexagon Composites ASA |
904953 |
- |
2,321€ |
-0,64 % |
Hofseth BioCare ASA |
A1JWL4 |
- |
0,244€ |
-6,15 % |
IDEX Biometrics ASA |
A1C1PB |
- |
0,067€ |
-1,47 % |
Interoil Exploration and Production ASA |
A0JDJN |
- |
0,069€ |
+0,29 % |
Itera ASA |
918708 |
- |
1,300€ |
+4,00 % |
Jinhui Shipping and Transp.Ltd |
910854 |
- |
0,607€ |
+4,30 % |
Kitron ASA |
911463 |
- |
3,885€ |
+3,05 % |
KMC Properties ASA |
A0Q7TT |
- |
0,464€ |
+0,32 % |
Kongsberg Automotive ASA |
895919 |
- |
0,218€ |
+9,94 % |
Kongsberg Gruppen AS |
888818 |
- |
37,630€ |
+0,24 % |
Kvaerner ASA |
A1JA47 |
- |
- |
- |
Leroy Seafood Group AS |
570796 |
- |
50,603NOK |
+1,32 % |
MediStim ASA |
- |
- |
21,950€ |
+1,62 % |
Mowi ASA |
924848 |
- |
193,558NOK |
+1,00 % |
Multiconsult ASA |
A14TPZ |
- |
13,525€ |
+3,24 % |
Napatech A/S |
A1W980 |
- |
0,823€ |
+2,11 % |
Navamedic ASA |
A0JKUU |
- |
3,085€ |
+3,52 % |
Nekkar ASA |
899464 |
- |
0,535€ |
+0,66 % |
Nel ASA |
A0B733 |
- |
1,190€ |
+0,42 % |
Next Biometrics Group ASA |
A113MU |
- |
0,510€ |
+5,81 % |
Nordic Mining ASA |
A0JMZC |
- |
0,049€ |
+15,06 % |
Nordic Nanovector ASA |
A1H64K |
- |
0,693NOK |
+1,79 % |
Nordic Semiconductor ASA |
932405 |
- |
116,741NOK |
+0,03 % |
Norsk Hydro ASA |
851908 |
- |
67,016NOK |
+1,05 % |
North Energy ASA |
A0N9X7 |
- |
0,181€ |
+14,97 % |
Norway Royal Salmon AS |
A1H81F |
- |
15,070€ |
+0,67 % |
Norwegian Air Shuttle ASA |
A0BLAH |
- |
12,933NOK |
+0,98 % |
Norwegian Energy Co. ASA |
A0MYHV |
- |
32,625€ |
+1,64 % |
NRC Group ASA |
896938 |
- |
0,909€ |
+7,57 % |
NTS ASA |
621904 |
- |
8,220€ |
+0,37 % |
Oceanteam ASA |
A0LG0V |
- |
0,144€ |
+0,35 % |
Odfjell Drilling Ltd. |
A1W5D5 |
- |
2,248€ |
+5,76 % |
Odfjell SE |
877045 |
- |
7,510€ |
+0,94 % |
Odfjell SE |
873204 |
- |
7,710€ |
+0,65 % |
Olav Thon Eiendomsselskap ASA |
874342 |
- |
14,325€ |
+3,43 % |
Orkla ASA |
864042 |
- |
80,313NOK |
+0,71 % |
Otello Corporation ASA |
A0BMED |
- |
7,539NOK |
+0,46 % |
Panoro Energy ASA |
- |
- |
2,150€ |
+3,17 % |
PCI Biotech Holding ASA |
A0Q2FS |
- |
0,157€ |
+17,39 % |
Petroleum Geo-Services AS |
913231 |
- |
7,083NOK |
+2,03 % |
Petrolia SE |
A1J7KY |
- |
0,310€ |
+5,44 % |
Philly Shipyard ASA |
A0NJJ3 |
- |
3,210€ |
+3,55 % |
PhotoCure ASA |
931150 |
- |
4,248€ |
+2,97 % |
Polaris Media ASA |
A0RK0Z |
- |
4,190€ |
+2,70 % |
Protector Forsikring ASA |
A0MSGT |
- |
14,350€ |
+1,06 % |
Q-Free ASA |
542186 |
- |
0,450€ |
+5,02 % |
Questerre Energy Corp. |
A0F54V |
- |
1,917NOK |
+7,58 % |
Reach Subsea ASA |
902989 |
- |
0,365€ |
+0,27 % |
REC Silicon ASA |
A0BKK5 |
- |
16,828NOK |
+0,27 % |
ROMREAL LTD. EO 0,0025 |
A0MSQN |
- |
0,166€ |
+19,42 % |
Royal Caribbean Group |
886286 |
- |
80,828$ |
-0,18 % |
Saga Pure ASA |
A1C3YB |
- |
0,119€ |
+5,87 % |
Salmar ASA |
A0MR2G |
- |
491,441NOK |
+1,02 % |
SAS AB |
A1C0DX |
- |
0,034€ |
-6,15 % |
Scana ASA |
901582 |
- |
0,158€ |
+27,54 % |
Scatec Solar ASA |
A12C5D |
- |
6,300€ |
+3,19 % |
Schibsted ASA |
A14T4C |
- |
16,905€ |
+4,29 % |
Schibsted-Gruppen |
884432 |
- |
211,374NOK |
+0,82 % |
SD Standard Drilling PLC |
A1JB7E |
- |
0,158€ |
+5,33 % |
Seabird Exploration PLC |
A0YHL9 |
- |
0,322€ |
+0,94 % |
Selvaag Bolig A.S. |
- |
- |
2,623€ |
+0,87 % |
Sevan Marine ASA |
A0D9BZ |
- |
2,383€ |
+4,96 % |
Solstad Farstad ASA |
909875 |
- |
1,981€ |
+1,02 % |
Sparebank 1 SR Bank ASA |
A1JR25 |
- |
10,005€ |
+3,20 % |
Stolt Nielsen Ltd. |
A1C609 |
- |
23,325€ |
-1,58 % |
Storebrand ASA |
867218 |
- |
80,734NOK |
+0,90 % |
StrongPoint ASA |
570011 |
- |
1,800€ |
+4,96 % |
Subsea 7 S.A. |
889539 |
- |
113,028NOK |
+0,92 % |
Techstep ASA |
676687 |
- |
0,117€ |
0,00 % |
Telenor ASA |
591260 |
- |
114,876NOK |
+0,87 % |
TGS Nopec Geophysical Co. ASA |
919493 |
- |
153,643NOK |
+0,83 % |
Tomra Systems ASA |
872535 |
- |
34,120€ |
-0,12 % |
Veidekke AS Navne-Aksjer NK |
874286 |
- |
8,695€ |
+0,46 % |
Vistin Pharma ASA |
- |
- |
2,030€ |
+5,18 % |
Voss Veksel-OG Landmandsb. |
662892 |
- |
20,400€ |
+4,08 % |
Vow ASA |
A111AY |
- |
0,922€ |
+1,54 % |
Wallenius Wilhelmsen ASA |
A1C04Y |
- |
20,550€ |
+2,24 % |
Wallenius Wilhelmsen ASA |
A1C0ZS |
- |
5,540€ |
+1,65 % |
Wilh. Wilhelmsen Holding ASA |
A1C04X |
- |
22,000€ |
+0,69 % |
XXL ASA |
A12CQT |
- |
0,183€ |
+10,31 % |
Yara International ASA |
A0BL7F |
- |
416,664NOK |
+0,72 % |
Zalaris ASA |
A116WU |
- |
3,400€ |
+3,66 % |