ABG Sundal Collier Holding ASA |
882240 |
- |
0,594€ |
+4,39 % |
AF Gruppen ASA |
569904 |
- |
11,830€ |
+2,87 % |
Akastor ASA |
A0B97B |
- |
11,216NOK |
-0,05 % |
Aker ASA |
A0B8L8 |
- |
600,862NOK |
+2,54 % |
Aker BP ASA |
A0LHC1 |
- |
222,795NOK |
-1,42 % |
Aker Solutions ASA |
A12A18 |
- |
30,466NOK |
+0,48 % |
AKVA Group ASA |
- |
- |
5,270€ |
+0,19 % |
American Shipping Co. ASA |
A0ETG1 |
- |
2,213€ |
+1,72 % |
Aqua Bio Technology ASA |
A0NBAT |
- |
0,075€ |
+19,76 % |
AqualisBraemar LOC ASA |
A119TZ |
- |
0,814€ |
+2,26 % |
Arendals Fossekompani ASA |
569905 |
- |
10,650€ |
+4,93 % |
Asetek A/S |
A1T85G |
- |
0,107€ |
0,00 % |
Atea ASA |
884578 |
- |
134,065NOK |
+0,12 % |
Atlantic Petroleum P/F Group |
A0DN9X |
- |
0,352€ |
+0,29 % |
Austevoll Seafood ASA |
A0J2P8 |
- |
8,330€ |
+1,34 % |
Avance Gas Holding Ltd. |
- |
- |
0,457€ |
-3,71 % |
Awilco LNG ASA |
A1JEMJ |
- |
0,226€ |
+7,52 % |
Badger Explorer ASA |
A0JJXJ |
- |
- |
- |
Bakkafrost P/F PLC |
A1CVJD |
- |
43,870€ |
+1,65 % |
Belships ASA |
887150 |
- |
1,821€ |
+4,42 % |
Biotec Pharmacon ASA |
A0HGR5 |
- |
1,495€ |
0,00 % |
Bonheur ASA |
870485 |
- |
18,930€ |
+2,32 % |
Borregaard ASA |
A1J5TM |
- |
14,070€ |
+1,81 % |
Bouvet ASA |
A0MSSM |
- |
6,415€ |
-0,08 % |
BW LPG Ltd. |
A1W81N |
- |
19,170$ |
+2,29 % |
Byggma ASA |
569908 |
- |
1,380€ |
0,00 % |
DNB ASA |
939940 |
- |
- |
- |
DNO ASA |
865623 |
- |
11,837NOK |
+0,14 % |
DOLPHIN DRILLING NK 20 |
909635 |
- |
- |
- |
EAM Solar ASA |
A1T85E |
- |
0,050€ |
+6,40 % |
Eidesvik Offshore ASA |
A0ETP8 |
- |
0,961€ |
0,00 % |
Electromagnetic Geoservices ASA |
A0MM87 |
- |
1,923NOK |
-1,02 % |
Element ASA |
A0LGXV |
- |
0,008€ |
+14,29 % |
Entra ASA |
A12DBZ |
- |
9,980€ |
0,00 % |
Equinor ASA |
675213 |
- |
239,482NOK |
-0,20 % |
Europris ASA |
- |
- |
6,245€ |
-1,03 % |
GC Rieber Shipping ASA |
A0D82M |
- |
- |
- |
Gjensidige Forsikring ASA |
A1C47M |
- |
243,400NOK |
0,00 % |
Goodtech ASA |
905868 |
- |
0,715€ |
0,00 % |
Grieg Seafood ASA |
A0MUHR |
- |
5,035€ |
+1,31 % |
Havila Shipping ASA |
A0ERQX |
- |
0,105€ |
-0,24 % |
Havyard Group ASA |
A112K1 |
- |
0,414€ |
+11,76 % |
Hexagon Composites ASA |
904953 |
- |
1,735€ |
+2,06 % |
Hofseth BioCare ASA |
A1JWL4 |
- |
0,149€ |
-0,83 % |
IDEX Biometrics ASA |
A1C1PB |
- |
- |
- |
Itera ASA |
918708 |
- |
0,757€ |
-0,66 % |
Jinhui Shipping and Transp.Ltd |
910854 |
- |
0,472€ |
+3,28 % |
Kitron ASA |
911463 |
- |
4,201€ |
-0,21 % |
KMC Properties ASA |
A0Q7TT |
- |
0,007€ |
0,00 % |
Kongsberg Automotive ASA |
895919 |
- |
0,115€ |
+16,85 % |
Kongsberg Gruppen AS |
888818 |
- |
131,500€ |
+1,66 % |
Kvaerner ASA |
A1JA47 |
- |
- |
- |
Leroy Seafood Group AS |
570796 |
- |
45,691NOK |
+0,20 % |
MediStim ASA |
- |
- |
13,625€ |
+0,93 % |
Mowi ASA |
924848 |
- |
194,483NOK |
-1,27 % |
Multiconsult ASA |
A14TPZ |
- |
15,300€ |
+2,00 % |
Napatech A/S |
A1W980 |
- |
1,611€ |
+3,40 % |
Navamedic ASA |
A0JKUU |
- |
1,808€ |
0,00 % |
Nekkar ASA |
899464 |
- |
0,962€ |
+1,69 % |
Nel ASA |
A0B733 |
- |
0,202€ |
-0,20 % |
Next Biometrics Group ASA |
A113MU |
- |
0,318€ |
-13,01 % |
Nordic Mining ASA |
A0JMZC |
- |
0,068€ |
-1,45 % |
Nordic Nanovector ASA |
A1H64K |
- |
2,456NOK |
+0,05 % |
Nordic Semiconductor ASA |
932405 |
- |
119,385NOK |
+4,72 % |
Norsk Hydro ASA |
851908 |
- |
56,205NOK |
+0,62 % |
North Energy ASA |
A0N9X7 |
- |
0,215€ |
+11,14 % |
Norway Royal Salmon AS |
A1H81F |
- |
15,070€ |
+0,67 % |
Norwegian Air Shuttle ASA |
A0BLAH |
- |
13,048NOK |
-1,01 % |
Norwegian Energy Co. ASA |
A0MYHV |
- |
48,675€ |
+1,62 % |
NRC Group ASA |
896938 |
- |
0,431€ |
+0,41 % |
NTS ASA |
621904 |
- |
8,220€ |
+0,37 % |
Odfjell Drilling Ltd. |
A1W5D5 |
- |
4,593€ |
+4,37 % |
Odfjell SE |
873204 |
- |
8,095€ |
+0,31 % |
Odfjell SE |
877045 |
- |
7,985€ |
-0,68 % |
Olav Thon Eiendomsselskap ASA |
874342 |
- |
21,500€ |
+2,38 % |
Orkla ASA |
864042 |
- |
113,608NOK |
-6,58 % |
Otello Corporation ASA |
A0BMED |
- |
9,082NOK |
+2,27 % |
Panoro Energy ASA |
- |
- |
1,934€ |
+0,94 % |
PCI Biotech Holding ASA |
A0Q2FS |
- |
0,109€ |
+13,60 % |
Petroleum Geo-Services AS |
913231 |
- |
0,779€ |
-0,89 % |
Petrolia SE |
A1J7KY |
- |
0,316€ |
+6,04 % |
Philly Shipyard ASA |
A0NJJ3 |
- |
0,904€ |
+2,26 % |
PhotoCure ASA |
931150 |
- |
4,585€ |
+3,50 % |
Polaris Media ASA |
A0RK0Z |
- |
7,125€ |
+3,26 % |
Protector Forsikring ASA |
A0MSGT |
- |
29,875€ |
+0,42 % |
Q-Free ASA |
542186 |
- |
0,994€ |
-1,29 % |
Questerre Energy Corp. |
A0F54V |
- |
1,871NOK |
-4,43 % |
Reach Subsea ASA |
902989 |
- |
0,576€ |
-1,20 % |
REC Silicon ASA |
A0BKK5 |
- |
2,118NOK |
+22,79 % |
ROMREAL LTD. EO 0,0025 |
A0MSQN |
- |
0,185€ |
-5,13 % |
Royal Caribbean Group |
886286 |
- |
212,773$ |
+0,69 % |
Saga Pure ASA |
A1C3YB |
- |
0,112€ |
+0,94 % |
Salmar ASA |
A0MR2G |
- |
530,369NOK |
+0,57 % |
SAS AB |
A1C0DX |
- |
0,002€ |
0,00 % |
Scana ASA |
901582 |
- |
0,159€ |
+10,60 % |
Scatec Solar ASA |
A12C5D |
- |
6,573€ |
-1,20 % |
Schibsted ASA |
A14T4C |
- |
24,730€ |
+0,61 % |
Schibsted-Gruppen |
884432 |
- |
311,420NOK |
+3,39 % |
SD Standard Drilling PLC |
A1JB7E |
- |
0,159€ |
0,00 % |
Seabird Exploration PLC |
A0YHL9 |
- |
0,482€ |
-0,31 % |
Selvaag Bolig A.S. |
- |
- |
3,023€ |
+0,58 % |
Sevan Marine ASA |
A0D9BZ |
- |
1,829€ |
+1,72 % |
Solstad Farstad ASA |
909875 |
- |
3,150€ |
-0,16 % |
Sparebank 1 SR Bank ASA |
A1JR25 |
- |
13,750€ |
+1,70 % |
Stolt Nielsen Ltd. |
A1C609 |
- |
19,280€ |
+3,66 % |
Storebrand ASA |
867218 |
- |
122,196NOK |
0,00 % |
StrongPoint ASA |
570011 |
- |
0,770€ |
+0,39 % |
Subsea 7 S.A. |
889539 |
- |
153,231NOK |
+0,22 % |
Telenor ASA |
591260 |
- |
150,938NOK |
+0,60 % |
TGS Nopec Geophysical Co. ASA |
919493 |
- |
76,572NOK |
+0,89 % |
Tomra Systems ASA |
872535 |
- |
34,120€ |
-0,12 % |
Veidekke AS Navne-Aksjer NK |
874286 |
- |
12,780€ |
+1,43 % |
Vistin Pharma ASA |
- |
- |
2,018€ |
+1,64 % |
Voss Veksel-OG Landmandsb. |
662892 |
- |
30,200€ |
+0,33 % |
Vow ASA |
A111AY |
- |
0,114€ |
+20,81 % |
Wallenius Wilhelmsen ASA |
A1C0ZS |
- |
5,970€ |
0,00 % |
Wilh. Wilhelmsen Holding ASA |
A1C04Y |
- |
30,550€ |
+2,35 % |
Wilh. Wilhelmsen Holding ASA |
A1C04X |
- |
31,525€ |
+1,86 % |
Yara International ASA |
A0BL7F |
- |
334,401NOK |
+2,23 % |
Zalaris ASA |
A116WU |
- |
7,000€ |
+2,34 % |