ABG Sundal Collier Holding ASA |
882240 |
- |
0,534€ |
+2,89 % |
Aega ASA |
A1JSJG |
- |
0,059€ |
+31,11 % |
AF Gruppen ASA |
569904 |
- |
12,960€ |
+4,85 % |
Akastor ASA |
A0B97B |
- |
11,632NOK |
+2,00 % |
Aker ASA |
A0B8L8 |
- |
676,612NOK |
+3,23 % |
Aker BP ASA |
A0LHC1 |
- |
254,303NOK |
-14,81 % |
Aker Solutions ASA |
A12A18 |
- |
39,900NOK |
+1,73 % |
AKVA Group ASA |
- |
- |
4,965€ |
+12,59 % |
American Shipping Co. ASA |
A0ETG1 |
- |
3,635€ |
+1,96 % |
Aqua Bio Technology ASA |
A0NBAT |
- |
0,533€ |
-1,11 % |
AqualisBraemar LOC ASA |
A119TZ |
- |
1,433€ |
+7,30 % |
Arendals Fossekompani ASA |
569905 |
- |
18,680€ |
+1,85 % |
Arribatec ASA |
983757 |
- |
0,027€ |
-2,50 % |
Asetek A/S |
A1T85G |
- |
0,543€ |
-3,55 % |
Atea ASA |
884578 |
- |
119,842NOK |
+2,23 % |
Atlantic Petroleum P/F Group |
A0DN9X |
- |
0,812€ |
+8,56 % |
Austevoll Seafood ASA |
A0J2P8 |
- |
7,540€ |
+2,65 % |
Avance Gas Holding Ltd. |
- |
- |
6,563€ |
+9,74 % |
Awilco LNG ASA |
A1JEMJ |
- |
0,729€ |
+7,36 % |
Badger Explorer ASA |
A0JJXJ |
- |
0,015€ |
+21,25 % |
Bakkafrost P/F PLC |
A1CVJD |
- |
57,600€ |
+2,86 % |
Belships ASA |
887150 |
- |
1,723€ |
+2,68 % |
Biotec Pharmacon ASA |
A0HGR5 |
- |
3,220€ |
+0,44 % |
Bonheur ASA |
870485 |
- |
20,375€ |
+0,87 % |
Borgestad ASA |
569907 |
- |
0,120€ |
+41,18 % |
Borregaard ASA |
A1J5TM |
- |
15,160€ |
+5,57 % |
Bouvet ASA |
A0MSSM |
- |
5,455€ |
+6,54 % |
BW LPG Ltd. |
A1W81N |
- |
7,673€ |
+5,39 % |
Byggma ASA |
569908 |
- |
2,350€ |
-0,63 % |
Carasent ASA |
570408 |
- |
1,274€ |
+6,88 % |
DNB ASA |
939940 |
- |
- |
- |
DNO International ASA |
865623 |
- |
11,142NOK |
+3,55 % |
DOF ASA |
765432 |
- |
0,058€ |
-3,43 % |
DOLPHIN DRILLING NK 20 |
909635 |
- |
- |
- |
EAM Solar ASA |
A1T85E |
- |
0,448€ |
+17,89 % |
Eidesvik Offshore ASA |
A0ETP8 |
- |
1,098€ |
+5,58 % |
Electromagnetic Geoservices ASA |
A0MM87 |
- |
2,952NOK |
-0,03 % |
Element ASA |
A0LGXV |
- |
0,130€ |
+21,19 % |
Entra ASA |
A12DBZ |
- |
8,720€ |
+3,56 % |
Equinor ASA |
675213 |
- |
295,717NOK |
+1,41 % |
Europris ASA |
- |
- |
6,395€ |
+7,66 % |
Gjensidige Forsikring ASA |
A1C47M |
- |
180,152NOK |
+3,00 % |
Goodtech ASA |
905868 |
- |
0,717€ |
+0,56 % |
Grieg Seafood ASA |
A0MUHR |
- |
6,380€ |
+2,74 % |
Havila Shipping ASA |
A0ERQX |
- |
1,332€ |
+1,99 % |
Havyard Group ASA |
A112K1 |
- |
0,280€ |
+19,81 % |
Hexagon Composites ASA |
904953 |
- |
3,060€ |
-1,48 % |
Hofseth BioCare ASA |
A1JWL4 |
- |
0,233€ |
-7,91 % |
IDEX Biometrics ASA |
A1C1PB |
- |
0,087€ |
-2,07 % |
Interoil Exploration and Production ASA |
A0JDJN |
- |
0,078€ |
+0,39 % |
Jinhui Shipping and Transp.Ltd |
910854 |
- |
0,676€ |
+6,62 % |
Kitron ASA |
911463 |
- |
3,000€ |
+5,82 % |
KMC Properties ASA |
A0Q7TT |
- |
0,555€ |
+1,46 % |
Kongsberg Automotive ASA |
895919 |
- |
0,198€ |
+5,23 % |
Kongsberg Gruppen AS |
888818 |
- |
37,360€ |
+5,24 % |
Kvaerner ASA |
A1JA47 |
- |
- |
- |
Leroy Seafood Group AS |
570796 |
- |
49,966NOK |
+2,47 % |
MediStim ASA |
- |
- |
23,225€ |
+8,78 % |
Mowi ASA |
924848 |
- |
177,325NOK |
+2,51 % |
Multiconsult ASA |
A14TPZ |
- |
12,120€ |
+4,66 % |
Napatech A/S |
A1W980 |
- |
0,903€ |
+10,20 % |
Navamedic ASA |
A0JKUU |
- |
3,605€ |
+10,58 % |
Nekkar ASA |
899464 |
- |
0,559€ |
+1,36 % |
Nel ASA |
A0B733 |
- |
1,300€ |
+2,54 % |
Next Biometrics Group ASA |
A113MU |
- |
0,366€ |
+1,12 % |
Nordic Mining ASA |
A0JMZC |
- |
0,054€ |
+7,40 % |
Nordic Nanovector ASA |
A1H64K |
- |
0,949NOK |
+10,94 % |
Nordic Semiconductor ASA |
932405 |
- |
160,447NOK |
-0,15 % |
Norsk Hydro ASA |
851908 |
- |
74,478NOK |
+2,25 % |
North Energy ASA |
A0N9X7 |
- |
0,192€ |
+15,58 % |
Norway Royal Salmon AS |
A1H81F |
- |
15,070€ |
+0,67 % |
Norwegian Air Shuttle ASA |
A0BLAH |
- |
10,743NOK |
+3,25 % |
Norwegian Energy Co. ASA |
A0MYHV |
- |
31,050€ |
+3,67 % |
NRC Group ASA |
896938 |
- |
1,070€ |
+1,90 % |
NTS ASA |
621904 |
- |
8,220€ |
+0,37 % |
Ocean Yield ASA |
- |
- |
4,21CHF |
- |
Oceanteam ASA |
A0LG0V |
- |
0,107€ |
-13,02 % |
Odfjell Drilling Ltd. |
A1W5D5 |
- |
2,240€ |
+9,54 % |
Odfjell SE |
877045 |
- |
8,250€ |
+7,14 % |
Odfjell SE |
873204 |
- |
8,350€ |
+4,38 % |
Olav Thon Eiendomsselskap ASA |
874342 |
- |
15,375€ |
+4,24 % |
Orkla ASA |
864042 |
- |
73,765NOK |
+1,18 % |
Otello Corporation ASA |
A0BMED |
- |
7,962NOK |
+2,62 % |
Panoro Energy ASA |
- |
- |
2,297€ |
+5,95 % |
PCI Biotech Holding ASA |
A0Q2FS |
- |
0,177€ |
+14,19 % |
Petroleum Geo-Services AS |
913231 |
- |
9,372NOK |
-0,30 % |
Petrolia SE |
A1J7KY |
- |
0,356€ |
+5,01 % |
Philly Shipyard ASA |
A0NJJ3 |
- |
3,905€ |
+0,90 % |
PhotoCure ASA |
931150 |
- |
5,518€ |
-47,33 % |
Polaris Media ASA |
A0RK0Z |
- |
4,415€ |
+1,49 % |
Protector Forsikring ASA |
A0MSGT |
- |
12,630€ |
+3,87 % |
Q-Free ASA |
542186 |
- |
0,487€ |
+5,64 % |
Questerre Energy Corp. |
A0F54V |
- |
1,840NOK |
+2,08 % |
Reach Subsea ASA |
902989 |
- |
0,367€ |
+13,62 % |
REC Silicon ASA |
A0BKK5 |
- |
16,812NOK |
+7,35 % |
ROMREAL LTD. EO 0,0025 |
A0MSQN |
- |
0,193€ |
+17,68 % |
Royal Caribbean Group |
886286 |
- |
63,496$ |
+3,50 % |
Saga Pure ASA |
A1C3YB |
- |
0,142€ |
+8,79 % |
Salmar ASA |
A0MR2G |
- |
421,948NOK |
+2,76 % |
SAS AB |
A1C0DX |
- |
0,038€ |
-0,39 % |
Scana ASA |
901582 |
- |
0,120€ |
+56,95 % |
Scatec Solar ASA |
A12C5D |
- |
5,708€ |
-0,21 % |
Schibsted ASA |
A14T4C |
- |
17,400€ |
+5,01 % |
Schibsted-Gruppen |
884432 |
- |
212,601NOK |
+3,71 % |
SD Standard Drilling PLC |
A1JB7E |
- |
0,173€ |
+6,13 % |
Seabird Exploration PLC |
A0YHL9 |
- |
0,355€ |
+8,49 % |
Selvaag Bolig A.S. |
- |
- |
3,125€ |
-0,79 % |
Sevan Marine ASA |
A0D9BZ |
- |
1,817€ |
+2,66 % |
Solstad Farstad ASA |
909875 |
- |
3,075€ |
+0,33 % |
Sparebank 1 SR Bank ASA |
A1JR25 |
- |
10,325€ |
+5,25 % |
Stolt Nielsen Ltd. |
A1C609 |
- |
27,675€ |
+5,63 % |
Storebrand ASA |
867218 |
- |
78,462NOK |
+7,48 % |
StrongPoint ASA |
570011 |
- |
2,155€ |
+4,36 % |
Subsea 7 S.A. |
889539 |
- |
129,710NOK |
+2,25 % |
Techstep ASA |
676687 |
- |
0,119€ |
+2,46 % |
Telenor ASA |
591260 |
- |
123,379NOK |
+0,84 % |
TGS Nopec Geophysical Co. ASA |
919493 |
- |
182,313NOK |
+4,00 % |
Tomra Systems ASA |
872535 |
- |
34,120€ |
-0,12 % |
Veidekke AS Navne-Aksjer NK |
874286 |
- |
9,945€ |
+4,25 % |
Vistin Pharma ASA |
- |
- |
1,595€ |
-1,24 % |
Voss Veksel-OG Landmandsb. |
662892 |
- |
19,950€ |
+4,45 % |
Vow ASA |
A111AY |
- |
1,313€ |
-2,85 % |
Wallenius Wilhelmsen ASA |
A1C04Y |
- |
21,550€ |
+3,61 % |
Wallenius Wilhelmsen ASA |
A1C0ZS |
- |
6,878€ |
+4,76 % |
Wilh. Wilhelmsen Holding ASA |
A1C04X |
- |
21,950€ |
+3,05 % |
XXL ASA |
A12CQT |
- |
0,263€ |
+10,12 % |
Yara International ASA |
A0BL7F |
- |
458,533NOK |
+2,53 % |
Zalaris ASA |
A116WU |
- |
3,070€ |
+4,07 % |