| ABG Sundal Collier Holding ASA |
882240 |
- |
0,658€ |
+4,03 % |
| AF Gruppen ASA |
569904 |
- |
17,190€ |
-1,09 % |
| Akastor ASA |
A0B97B |
- |
13,689NOK |
-2,36 % |
| Aker ASA |
A0B8L8 |
- |
1.232,285NOK |
-2,35 % |
| Aker BP ASA |
A0LHC1 |
- |
329,943NOK |
-1,51 % |
| Aker Solutions ASA |
A12A18 |
- |
42,595NOK |
-0,85 % |
| AKVA Group ASA |
- |
- |
11,050€ |
-5,15 % |
| AqualisBraemar LOC ASA |
A119TZ |
- |
0,904€ |
+0,22 % |
| Arendals Fossekompani ASA |
569905 |
- |
16,175€ |
+4,02 % |
| Asetek A/S |
A1T85G |
- |
0,233€ |
+5,68 % |
| Atea ASA |
884578 |
- |
165,439NOK |
+3,13 % |
| Atlantic Petroleum P/F Group |
A0DN9X |
- |
0,654€ |
+6,86 % |
| Austevoll Seafood ASA |
A0J2P8 |
- |
8,200€ |
-4,32 % |
| Avance Gas Holding Ltd. |
A1W6ST |
- |
0,010€ |
-50,00 % |
| Awilco LNG ASA |
A1JEMJ |
- |
0,312€ |
-1,27 % |
| Badger Explorer ASA |
A0JJXJ |
- |
- |
- |
| Bakkafrost P/F PLC |
A1CVJD |
- |
42,460€ |
-0,84 % |
| Belships ASA |
887150 |
- |
1,797€ |
+0,17 % |
| Biotec Pharmacon ASA |
A0HGR5 |
- |
2,080€ |
+6,53 % |
| Bonheur ASA |
870485 |
- |
23,525€ |
-0,32 % |
| Borregaard ASA |
A1J5TM |
- |
13,220€ |
-3,71 % |
| Bouvet ASA |
A0MSSM |
- |
4,390€ |
+0,06 % |
| BW LPG Ltd. |
A1W81N |
- |
19,170$ |
+2,29 % |
| Byggma ASA |
569908 |
- |
2,000€ |
0,00 % |
| DNB ASA |
939940 |
- |
- |
- |
| DNO ASA |
865623 |
- |
17,964NOK |
-1,24 % |
| DOLPHIN DRILLING NK 20 |
909635 |
- |
- |
- |
| Eidesvik Offshore ASA |
A0ETP8 |
- |
1,473€ |
+2,61 % |
| Electromagnetic Geoservices ASA |
A0MM87 |
- |
0,182NOK |
-1,95 % |
| Element ASA |
A0LGXV |
- |
0,008€ |
+14,29 % |
| Entra ASA |
A12DBZ |
- |
9,670€ |
-0,41 % |
| Equinor ASA |
675213 |
- |
330,891NOK |
-2,67 % |
| Europris ASA |
- |
- |
8,570€ |
-1,44 % |
| GC Rieber Shipping ASA |
A0D82M |
- |
- |
- |
| Gjensidige Forsikring ASA |
A1C47M |
- |
252,703NOK |
-1,90 % |
| Goodtech ASA |
905868 |
- |
1,175€ |
+4,44 % |
| Grieg Seafood ASA |
A0MUHR |
- |
2,935€ |
-0,64 % |
| Havila Shipping ASA |
A0ERQX |
- |
0,113€ |
+30,17 % |
| Havyard Group ASA |
A112K1 |
- |
0,308€ |
+0,33 % |
| Hexagon Composites ASA |
904953 |
- |
0,889€ |
-2,84 % |
| Hofseth BioCare ASA |
A1JWL4 |
- |
0,117€ |
-1,52 % |
| IDEX Biometrics ASA |
A1C1PB |
- |
- |
- |
| Itera ASA |
918708 |
- |
0,607€ |
+2,53 % |
| Jinhui Shipping and Transp.Ltd |
910854 |
- |
0,583€ |
+4,86 % |
| Kitron ASA |
911463 |
- |
10,585€ |
+0,33 % |
| Kongsberg Automotive ASA |
895919 |
- |
0,197€ |
+6,67 % |
| Kongsberg Gruppen AS |
888818 |
- |
158,150€ |
+0,38 % |
| Kvaerner ASA |
A1JA47 |
- |
- |
- |
| Leroy Seafood Group AS |
570796 |
- |
43,679NOK |
-0,15 % |
| MediStim ASA |
- |
- |
21,400€ |
-0,93 % |
| Mowi ASA |
924848 |
- |
202,935NOK |
+1,00 % |
| Multiconsult ASA |
A14TPZ |
- |
14,610€ |
+3,18 % |
| Napatech A/S |
A1W980 |
- |
5,550€ |
+8,93 % |
| Navamedic ASA |
A0JKUU |
- |
1,635€ |
+0,93 % |
| Nekkar ASA |
899464 |
- |
1,475€ |
+2,43 % |
| Nel ASA |
A0B733 |
- |
0,352€ |
+1,88 % |
| Next Biometrics Group ASA |
A113MU |
- |
0,047€ |
+7,27 % |
| Nordic Mining ASA |
A0JMZC |
- |
0,068€ |
-1,45 % |
| Nordic Nanovector ASA |
A1H64K |
- |
4,630NOK |
+0,07 % |
| Nordic Semiconductor ASA |
932405 |
- |
199,877NOK |
-2,02 % |
| Norsk Hydro ASA |
851908 |
- |
113,088NOK |
+0,14 % |
| North Energy ASA |
A0N9X7 |
- |
0,224€ |
+5,66 % |
| Norway Royal Salmon AS |
A1H81F |
- |
15,070€ |
+0,67 % |
| Norwegian Air Shuttle ASA |
A0BLAH |
- |
16,508NOK |
-0,73 % |
| Norwegian Energy Co. ASA |
A0MYHV |
- |
48,650€ |
-1,12 % |
| NRC Group ASA |
896938 |
- |
0,752€ |
0,00 % |
| NTS ASA |
621904 |
- |
8,220€ |
+0,37 % |
| Odfjell Drilling Ltd. |
A1W5D5 |
- |
7,940€ |
+3,93 % |
| Odfjell SE |
877045 |
- |
9,695€ |
-3,63 % |
| Odfjell SE |
873204 |
- |
9,785€ |
-2,88 % |
| Olav Thon Eiendomsselskap ASA |
874342 |
- |
29,250€ |
+0,52 % |
| Orkla ASA |
864042 |
- |
97,603NOK |
-5,28 % |
| Otello Corporation ASA |
A0BMED |
- |
17,938NOK |
-1,24 % |
| Panoro Energy ASA |
- |
- |
2,925€ |
-1,18 % |
| Petroleum Geo-Services AS |
913231 |
- |
0,779€ |
-0,89 % |
| Petrolia SE |
A1J7KY |
- |
0,543€ |
-3,13 % |
| PhotoCure ASA |
931150 |
- |
5,775€ |
-1,45 % |
| Polaris Media ASA |
A0RK0Z |
- |
5,470€ |
+0,74 % |
| Protector Forsikring ASA |
A0MSGT |
- |
42,290€ |
-0,42 % |
| Q-Free ASA |
542186 |
- |
0,994€ |
-1,29 % |
| Questerre Energy Corp. |
A0F54V |
- |
1,791NOK |
-3,53 % |
| Reach Subsea ASA |
902989 |
- |
0,531€ |
-3,10 % |
| REC Silicon ASA |
A0BKK5 |
- |
0,238NOK |
-1,35 % |
| ROMREAL LTD. EO 0,0025 |
A0MSQN |
- |
0,235€ |
+11,90 % |
| Royal Caribbean Group |
886286 |
- |
285,962$ |
+1,66 % |
| Saga Pure ASA |
A1C3YB |
- |
0,134€ |
+10,74 % |
| Salmar ASA |
A0MR2G |
- |
573,138NOK |
-1,13 % |
| SAS AB |
A1C0DX |
- |
0,002€ |
0,00 % |
| Scana ASA |
901582 |
- |
0,138€ |
+11,49 % |
| Scatec Solar ASA |
A12C5D |
- |
9,575€ |
-0,78 % |
| Schibsted-Gruppen |
884432 |
- |
30,840€ |
+2,12 % |
| SD Standard Drilling PLC |
A1JB7E |
- |
0,172€ |
+7,50 % |
| Seabird Exploration PLC |
A0YHL9 |
- |
0,801€ |
0,00 % |
| Selvaag Bolig A.S. |
- |
- |
3,230€ |
+4,96 % |
| Sevan Marine ASA |
A0D9BZ |
- |
2,905€ |
+0,52 % |
| Solstad Farstad ASA |
909875 |
- |
5,735€ |
+5,71 % |
| Sparebank 1 SR Bank ASA |
A1JR25 |
- |
17,760€ |
-0,62 % |
| Stolt Nielsen Ltd. |
A1C609 |
- |
27,000€ |
-0,83 % |
| Storebrand ASA |
867218 |
- |
175,548NOK |
-0,76 % |
| StrongPoint ASA |
570011 |
- |
0,995€ |
+10,31 % |
| Subsea 7 S.A. |
889539 |
- |
304,485NOK |
-1,14 % |
| Telenor ASA |
591260 |
- |
150,221NOK |
-2,56 % |
| TGS Nopec Geophysical Co. ASA |
919493 |
- |
150,724NOK |
-0,58 % |
| Tomra Systems ASA |
872535 |
- |
34,120€ |
-0,12 % |
| Veidekke AS Navne-Aksjer NK |
874286 |
- |
16,690€ |
-0,18 % |
| Vend Marketplaces ASA |
A14T4C |
- |
22,700€ |
+3,84 % |
| Vistin Pharma ASA |
- |
- |
1,948€ |
+1,96 % |
| Voss Veksel-OG Landmandsb. |
662892 |
- |
45,900€ |
+6,74 % |
| Vow ASA |
A111AY |
- |
0,232€ |
-1,07 % |
| Wallenius Wilhelmsen ASA |
A1C0ZS |
- |
10,970€ |
-2,32 % |
| Wilh. Wilhelmsen Holding ASA |
A1C04Y |
- |
58,800€ |
+1,38 % |
| Wilh. Wilhelmsen Holding ASA |
A1C04X |
- |
63,250€ |
-1,94 % |
| Yara International ASA |
A0BL7F |
- |
500,528NOK |
-1,35 % |
| Zalaris ASA |
A116WU |
- |
9,310€ |
-5,96 % |