Aktien weltweit

Alle norwegischen Aktien
ABG Sundal Collier Holding ASA 882240 - 0,534€ +2,89 %
Aega ASA A1JSJG - 0,059€ +31,11 %
AF Gruppen ASA 569904 - 12,960€ +4,85 %
Akastor ASA A0B97B - 11,632NOK +2,00 %
Aker ASA A0B8L8 - 676,612NOK +3,23 %
Aker BP ASA A0LHC1 - 254,303NOK -14,81 %
Aker Solutions ASA A12A18 - 39,900NOK +1,73 %
AKVA Group ASA - - 4,965€ +12,59 %
American Shipping Co. ASA A0ETG1 - 3,635€ +1,96 %
Aqua Bio Technology ASA A0NBAT - 0,533€ -1,11 %
AqualisBraemar LOC ASA A119TZ - 1,433€ +7,30 %
Arendals Fossekompani ASA 569905 - 18,680€ +1,85 %
Arribatec ASA 983757 - 0,027€ -2,50 %
Asetek A/S A1T85G - 0,543€ -3,55 %
Atea ASA 884578 - 119,842NOK +2,23 %
Atlantic Petroleum P/F Group A0DN9X - 0,812€ +8,56 %
Austevoll Seafood ASA A0J2P8 - 7,540€ +2,65 %
Avance Gas Holding Ltd. - - 6,563€ +9,74 %
Awilco LNG ASA A1JEMJ - 0,729€ +7,36 %
Badger Explorer ASA A0JJXJ - 0,015€ +21,25 %
Bakkafrost P/F PLC A1CVJD - 57,600€ +2,86 %
Belships ASA 887150 - 1,723€ +2,68 %
Biotec Pharmacon ASA A0HGR5 - 3,220€ +0,44 %
Bonheur ASA 870485 - 20,375€ +0,87 %
Borgestad ASA 569907 - 0,120€ +41,18 %
Borregaard ASA A1J5TM - 15,160€ +5,57 %
Bouvet ASA A0MSSM - 5,455€ +6,54 %
BW LPG Ltd. A1W81N - 7,673€ +5,39 %
Byggma ASA 569908 - 2,350€ -0,63 %
Carasent ASA 570408 - 1,274€ +6,88 %
DNB ASA 939940 - - -
DNO International ASA 865623 - 11,142NOK +3,55 %
DOF ASA 765432 - 0,058€ -3,43 %
DOLPHIN DRILLING NK 20 909635 - - -
EAM Solar ASA A1T85E - 0,448€ +17,89 %
Eidesvik Offshore ASA A0ETP8 - 1,098€ +5,58 %
Electromagnetic Geoservices ASA A0MM87 - 2,952NOK -0,03 %
Element ASA A0LGXV - 0,130€ +21,19 %
Entra ASA A12DBZ - 8,720€ +3,56 %
Equinor ASA 675213 - 295,717NOK +1,41 %
Europris ASA - - 6,395€ +7,66 %
Gjensidige Forsikring ASA A1C47M - 180,152NOK +3,00 %
Goodtech ASA 905868 - 0,717€ +0,56 %
Grieg Seafood ASA A0MUHR - 6,380€ +2,74 %
Havila Shipping ASA A0ERQX - 1,332€ +1,99 %
Havyard Group ASA A112K1 - 0,280€ +19,81 %
Hexagon Composites ASA 904953 - 3,060€ -1,48 %
Hofseth BioCare ASA A1JWL4 - 0,233€ -7,91 %
IDEX Biometrics ASA A1C1PB - 0,087€ -2,07 %
Interoil Exploration and Production ASA A0JDJN - 0,078€ +0,39 %
Jinhui Shipping and Transp.Ltd 910854 - 0,676€ +6,62 %
Kitron ASA 911463 - 3,000€ +5,82 %
KMC Properties ASA A0Q7TT - 0,555€ +1,46 %
Kongsberg Automotive ASA 895919 - 0,198€ +5,23 %
Kongsberg Gruppen AS 888818 - 37,360€ +5,24 %
Kvaerner ASA A1JA47 - - -
Leroy Seafood Group AS 570796 - 49,966NOK +2,47 %
MediStim ASA - - 23,225€ +8,78 %
Mowi ASA 924848 - 177,325NOK +2,51 %
Multiconsult ASA A14TPZ - 12,120€ +4,66 %
Napatech A/S A1W980 - 0,903€ +10,20 %
Navamedic ASA A0JKUU - 3,605€ +10,58 %
Nekkar ASA 899464 - 0,559€ +1,36 %
Nel ASA A0B733 - 1,300€ +2,54 %
Next Biometrics Group ASA A113MU - 0,366€ +1,12 %
Nordic Mining ASA A0JMZC - 0,054€ +7,40 %
Nordic Nanovector ASA A1H64K - 0,949NOK +10,94 %
Nordic Semiconductor ASA 932405 - 160,447NOK -0,15 %
Norsk Hydro ASA 851908 - 74,478NOK +2,25 %
North Energy ASA A0N9X7 - 0,192€ +15,58 %
Norway Royal Salmon AS A1H81F - 15,070€ +0,67 %
Norwegian Air Shuttle ASA A0BLAH - 10,743NOK +3,25 %
Norwegian Energy Co. ASA A0MYHV - 31,050€ +3,67 %
NRC Group ASA 896938 - 1,070€ +1,90 %
NTS ASA 621904 - 8,220€ +0,37 %
Ocean Yield ASA - - 4,21CHF -
Oceanteam ASA A0LG0V - 0,107€ -13,02 %
Odfjell Drilling Ltd. A1W5D5 - 2,240€ +9,54 %
Odfjell SE 877045 - 8,250€ +7,14 %
Odfjell SE 873204 - 8,350€ +4,38 %
Olav Thon Eiendomsselskap ASA 874342 - 15,375€ +4,24 %
Orkla ASA 864042 - 73,765NOK +1,18 %
Otello Corporation ASA A0BMED - 7,962NOK +2,62 %
Panoro Energy ASA - - 2,297€ +5,95 %
PCI Biotech Holding ASA A0Q2FS - 0,177€ +14,19 %
Petroleum Geo-Services AS 913231 - 9,372NOK -0,30 %
Petrolia SE A1J7KY - 0,356€ +5,01 %
Philly Shipyard ASA A0NJJ3 - 3,905€ +0,90 %
PhotoCure ASA 931150 - 5,518€ -47,33 %
Polaris Media ASA A0RK0Z - 4,415€ +1,49 %
Protector Forsikring ASA A0MSGT - 12,630€ +3,87 %
Q-Free ASA 542186 - 0,487€ +5,64 %
Questerre Energy Corp. A0F54V - 1,840NOK +2,08 %
Reach Subsea ASA 902989 - 0,367€ +13,62 %
REC Silicon ASA A0BKK5 - 16,812NOK +7,35 %
ROMREAL LTD. EO 0,0025 A0MSQN - 0,193€ +17,68 %
Royal Caribbean Group 886286 - 63,496$ +3,50 %
Saga Pure ASA A1C3YB - 0,142€ +8,79 %
Salmar ASA A0MR2G - 421,948NOK +2,76 %
SAS AB A1C0DX - 0,038€ -0,39 %
Scana ASA 901582 - 0,120€ +56,95 %
Scatec Solar ASA A12C5D - 5,708€ -0,21 %
Schibsted ASA A14T4C - 17,400€ +5,01 %
Schibsted-Gruppen 884432 - 212,601NOK +3,71 %
SD Standard Drilling PLC A1JB7E - 0,173€ +6,13 %
Seabird Exploration PLC A0YHL9 - 0,355€ +8,49 %
Selvaag Bolig A.S. - - 3,125€ -0,79 %
Sevan Marine ASA A0D9BZ - 1,817€ +2,66 %
Solstad Farstad ASA 909875 - 3,075€ +0,33 %
Sparebank 1 SR Bank ASA A1JR25 - 10,325€ +5,25 %
Stolt Nielsen Ltd. A1C609 - 27,675€ +5,63 %
Storebrand ASA 867218 - 78,462NOK +7,48 %
StrongPoint ASA 570011 - 2,155€ +4,36 %
Subsea 7 S.A. 889539 - 129,710NOK +2,25 %
Techstep ASA 676687 - 0,119€ +2,46 %
Telenor ASA 591260 - 123,379NOK +0,84 %
TGS Nopec Geophysical Co. ASA 919493 - 182,313NOK +4,00 %
Tomra Systems ASA 872535 - 34,120€ -0,12 %
Veidekke AS Navne-Aksjer NK 874286 - 9,945€ +4,25 %
Vistin Pharma ASA - - 1,595€ -1,24 %
Voss Veksel-OG Landmandsb. 662892 - 19,950€ +4,45 %
Vow ASA A111AY - 1,313€ -2,85 %
Wallenius Wilhelmsen ASA A1C04Y - 21,550€ +3,61 %
Wallenius Wilhelmsen ASA A1C0ZS - 6,878€ +4,76 %
Wilh. Wilhelmsen Holding ASA A1C04X - 21,950€ +3,05 %
XXL ASA A12CQT - 0,263€ +10,12 %
Yara International ASA A0BL7F - 458,533NOK +2,53 %
Zalaris ASA A116WU - 3,070€ +4,07 %