'6707'
Übersicht aller Alle britischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle britischen Aktien

4D Pharma PLC A1XD45 - - -
4imprint Group PLC 916232 - £34,948 +0,28 %
88 Energy Ltd. A14PRT - £0,012 +2,71 %
888 Holdings PLC A0F640 - £0,538 +0,70 %
A.G. Barr PLC A1JXU7 - £6,798 +0,72 %
AB Dynamics PLC A1W36D - 20,300€ +8,56 %
Abbott Laboratories 850103 - 134,100$ -2,40 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £6,738 -0,03 %
accesso Technology Group PLC 914199 - 5,975€ +6,70 %
Accsys Technologies PLC A12A7G - 0,765€ +3,31 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £33,177 +1,09 %
Advanced Medical Solutions Group PLC 905598 - £2,150 -0,45 %
Afarak Group Oyj 918629 - 0,283€ +2,54 %
AFC Energy PLC A0MNJ0 - £0,160 +0,79 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,085€ +11,84 %
Air China Ltd. A0M4WT - 0,642€ +0,63 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -28,33 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,087€ +19,66 %
Alliance Pharma PLC 913253 - 0,768€ 0,00 %
Altitude Group PLC A0HHJV - 0,296€ 0,00 %
Alumasc Group PLC 907523 - £3,787 +0,33 %
AMINEX PLC 872577 - £0,011 -12,10 %
Amino Technologies PLC A0B6VJ - 0,052€ -0,10 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA Holdings Inc. 861920 - 16,600€ -0,60 %
ANGLE plc A0B7QK - 0,088€ +8,64 %
Anglesey Mining PLC 876817 - £0,010 +2,68 %
Anglo American PLC A0MUKL - 24,302CHF -0,94 %
Anglo Asian Mining PLC A0HGPZ - £1,602 -0,29 %
Anglo Pacific Group PLC 871733 - £0,650 +1,00 %
Animalcare Group PLC A1C7WL - 3,470€ +11,94 %
Anpario PLC A1C4Q5 - 4,915€ +35,77 %
Antofagasta PLC 867578 - £18,267 +2,45 %
AO World PLC A1XEN9 - £0,973 +3,30 %
Arbuthnot Banking Group PLC 936286 - 11,150€ +6,19 %
Ariana Resources PLC A0MS1U - 0,015€ +163,64 %
Ashmore Group Ltd. A0LB2S - £1,586 +0,87 %
Ashtead Group PLC 894565 - £42,978 +1,01 %
Asiamet Resources Ltd. A14XBY - 0,012€ 0,00 %
ASOS PLC 912703 - £3,077 -0,40 %
Associated British Foods PLC 920876 - £20,509 +0,46 %
Assura PLC A14M2K - £0,504 +0,61 %
AstraZeneca PLC 886455 - £109,309 -0,49 %
Auto Trader Group PLC A14PY2 - £8,123 -0,10 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,840€ +6,36 %
Avingtrans PLC 873350 - 4,960€ +8,30 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £17,613 +0,88 %
B & M European Value Retail S.A. A1154Z - £2,640 +0,95 %
Babcock International Group PLC 877431 - £10,580 +0,71 %
BAE SYSTEMS PLC 866131 - £19,573 +1,10 %
Balfour Beatty PLC 855539 - £5,057 +1,43 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 12,773€ +0,49 %
Banco Santander S.A. 858872 - £5,929 +1,82 %
Bango PLC A0HGYU - £0,943 +0,04 %
Bank of America Corp. 858388 - 47,401$ +1,18 %
Barclays PLC 850403 - £3,251 +2,03 %
Barloworld Ltd. 854646 - 5,400€ +5,88 %
Baron Oil PLC A0DK4Z - £0,001 +41,67 %
Barratt Developments PLC 859551 - £4,776 +0,14 %
Base Resources Ltd. A0Q7M2 - 0,153€ -0,97 %
BASF SE BASF11 - 41,895€ +0,83 %
BATM Advanced Communications Ltd. 901876 - £0,171 -3,84 %
Begbies Traynor Group PLC A0D9NA - 1,285€ +0,39 %
Bellway PLC 869646 - £29,574 +0,59 %
Benchmark Holdings PLC A1XA9S - 0,287€ +7,09 %
Berkeley Energia Ltd. 911733 - £0,259 -4,42 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,379 -0,01 %
Bezant Resources PLC A0LAVD - £0,000 -77,37 %
Big Yellow Group PLC 539971 - £9,972 +0,93 %
Biofrontera AG 604611 - 0,325€ -3,85 %
Bioventix PLC A113DD - £27,291 -0,75 %
Blackbird PLC 935959 - 0,056€ +48,67 %
Bloomsbury Publishing PLC 460093 - £5,053 +1,16 %
Bodycote PLC A0RDRL - £5,668 +0,85 %
Boeing Co. 850471 - 202,690$ +1,91 %
Boohoo.com PLC A1XFBJ - £0,220 +0,19 %
Borders & Southern Petroleum PLC A0ERTR - £0,068 -2,74 %
Botswana Diamonds PLC A1C8J2 - 0,003€ +200,00 %
Bovis Homes Group PLC 911164 - £6,711 +0,65 %
BP PLC 850517 - £3,925 +1,50 %
Braemar Shipping Services PLC 938752 - £2,256 +2,54 %
Brave Bison Group PLC A1W8QU - 0,036€ +39,42 %
British American Tobacco PLC 916018 - £35,940 -0,04 %
Britvic PLC A0HMX9 - 15,750€ +0,64 %
BT Group PLC 794796 - £1,860 +0,50 %
Bunzl PLC A0ET3E - £23,107 +1,26 %
Burberry Group PLC 691197 - £11,007 +0,29 %
Burford Capital Ltd. A0YC5B - - -
C&C Group PLC A0CA07 - £1,659 +0,56 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,042 -0,18 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,915 +1,24 %
Cambridge Cognition Holdings PLC A1T9LW - 0,393€ +3,42 %
Camellia PLC 865930 - £55,404 +0,20 %
Canaccord Genuity Group Inc. A0B6V4 - 6,425€ +2,80 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,449 -1,12 %
Capital Drilling Ltd. A1CYV4 - 1,015€ -1,69 %
CARCLO PLC 872295 - £0,394 +0,44 %
Card Factory PLC A114CM - £0,956 +0,66 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £15,167 +0,94 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,023 -7,78 %
Castings PLC 935246 - £2,783 +0,47 %
Celtic PLC 905326 - £1,615 +0,71 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Central Asia Metals PLC A1C6T4 - £1,690 +0,74 %
CentralNic Group PLC A1W4X9 - 0,745€ +1,71 %
Centrica PLC A0DK6K - £1,676 +1,28 %
Ceps PLC A1WYUL - 0,252€ +14,55 %
Chariot Oil & Gas Ltd. A0Q17M - £0,015 +2,15 %
Checkit PLC A0ETUX - 0,176€ -0,28 %
Chemring Group PLC A1JFNS - £5,769 +0,51 %
Chesnara PLC - - £2,928 +0,09 %
Chill Brands Group PLC A14Q02 - 0,025€ -0,20 %
China Steel Corp. (GDRs) 884144 - 12,963$ +5,61 %
Churchill China PLC 928847 - 7,450€ +6,43 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,686 +0,08 %
CITY LON.INV.GRP LS-,01 A0JK0D - 4,080€ 0,00 %
Clarkson PLC 872503 - £33,270 +0,67 %
Clear Leisure PLC A1CYK3 - £0,006 +10,17 %
Close Brothers Group PLC 874082 - £3,650 +1,66 %
Cloudcoco Group PLC A1T7LK - 0,003€ +1,85 %
CML Microsystems PLC 868706 - £2,392 -2,95 %
Coats Group PLC A1JA3L - £0,790 +1,06 %
Coca-Cola HBC AG A1T7B9 - £39,427 +0,43 %
Cohort PLC A0JDZC - £15,256 +0,54 %
Commerzbank AG CBK100 - 27,075€ +0,06 %
Compagnie de Saint-Gobain S.A. 872087 - 97,970€ +1,23 %
Computacenter PLC A14NH6 - £25,782 +1,11 %
Concurrent Technologies PLC 929339 - 2,330€ +6,88 %
Condor Gold PLC A1JZFM - 0,399€ +0,63 %
Connemara Mining Co. PLC A0X958 - 0,005€ -15,32 %
Coral Products PLC A0B97V - 0,099€ +11,24 %
Corero Network Security PLC A0RPMU - £0,151 +0,04 %
Costain Group PLC A1CUSQ - £1,285 -0,21 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 24,700€ +1,23 %
Cranswick PLC - - £52,492 +0,56 %
Creightons PLC 875658 - 0,473€ +2,83 %
Crest Nicholson Holdings Plc. A1KCZN - £1,912 +1,09 %
CRH PLC 864684 - £66,538 -0,48 %
Currys PLC A1CSN7 - £1,240 -0,11 %
CVS Group PLC A0M5AJ - £12,665 -0,03 %
D4t4 Solutions PLC 603036 - 1,740€ +4,82 %
Dairy Farm International Holdings Ltd. 928180 - 2,753$ +3,18 %
Dalata Hotel Group PLC A1XE3D - £5,375 +0,45 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,228€ +0,88 %
Datatec Ltd 914779 - 3,080€ +3,36 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £46,973 +0,50 %
De La Rue PLC A0RBSQ - £1,298 +0,65 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £19,882 +0,57 %
Devro PLC 887062 - - -
DFS Furniture PLC A14NPR - £1,655 +0,48 %
Diageo PLC 851247 - £19,631 +0,57 %
Dialight PLC 812820 - £1,237 -1,58 %
Dillistone Group PLC A0J3FJ - 0,107€ +20,22 %
Diploma PLC - - £47,186 +1,34 %
Direct Line Insurance Group PLC A14USN - £3,003 +0,65 %
DotDigital Group PLC A1H6LT - £0,773 -0,64 %
DP Poland PLC A1C209 - 0,109€ -1,14 %
Drax Group PLC A0MK9W - £6,700 +1,44 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Duke Royalty Ltd. A14U5L - 0,344€ +5,52 %
Dunelm Group PLC A0LCM4 - £11,790 +0,51 %
Easyjet PLC A1JTC1 - £5,427 -0,20 %
Ebiquity PLC 762554 - 0,275€ 0,00 %
Eckoh PLC 121850 - 0,648€ +0,39 %
Eco Animal Health Group PLC 135655 - 0,728€ -1,36 %
Eden Research PLC A0Q7CY - 0,044€ +8,02 %
EKF Diagnostics Holdings PLC 622434 - 0,319€ +8,50 %
Eleco PLC 919028 - 1,920€ +5,49 %
Electrocomponents PLC 862727 - £5,637 +0,02 %
Elementis PLC 912541 - £1,543 +0,95 %
Emis Group PLC A1CVN6 - - -
Empyrean Energy PLC A0HGP0 - £0,000 -90,85 %
Enquest PLC A1CTAH - £0,131 +2,47 %
Entain PLC A1CWWN - £7,894 +5,33 %
Epwin Group PLC A1164R - 1,260€ +3,28 %
Equals Group Plc A119M7 - 1,615€ -0,62 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £1,000 +0,78 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,589 +1,51 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,006 0,00 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,479€ +11,92 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £37,635 +0,49 %
Falcon Oil & Gas Ltd. A0EALA - £0,071 +6,21 %
Fastforward Innovations Ltd. A12D3K - £0,020 -3,84 %
FBD Holdings PLC 932239 - 13,800€ +4,15 %
FDM Group [Holdings] PLC A116TF - £2,177 +1,72 %
Ferrexpo PLC A0MRG2 - £0,497 +0,52 %
Fevertree PLC A12EXX - £9,009 -0,07 %
Filtronic PLC 897725 - 1,780€ +0,56 %
Finnaust Mining PLC A1W8Q8 - £0,003 +0,62 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £24,423 +0,42 %
First Quantum Minerals Ltd. 904604 - 17,466$ +6,62 %
Firstgroup PLC 896516 - £2,297 +1,02 %
Flowtech FluidPower PLC A114T7 - £0,624 +0,46 %
Flutter Entertainment PLC A14RX5 - 269,810$ +0,68 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 1,905€ -1,55 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,780€ +1,07 %
Foxtons Group PLC A1W5AS - £0,628 +1,26 %
Fresnillo PLC A0MVZE - £14,521 +0,70 %
Frontier Developments PLC A1W2R3 - 3,640€ +8,33 %
Frontier IP Group PLC A1C8NE - 0,246€ +8,85 %
Fuller Smith & Turner PLC A0MXAU - £5,989 +1,52 %
Futura Medical PLC 911670 - £0,094 +0,49 %
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,012 +15,79 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £168,505 +2,00 %
Gaming Realms PLC A1W2VW - £0,464 -1,10 %
Gamma Communications PLC A12DHG - 13,300€ +1,53 %
Gateley Holdings PLC A14TLH - 1,560€ +2,30 %
Gattaca PLC A0LCVL - 0,908€ +0,55 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £2,404 +0,12 %
GCM Resources PLC A0CA7J - £0,040 +0,73 %
Gear4music (Holdings) PLC A14R8M - 2,550€ +10,87 %
Gem Diamonds Ltd. A0MK5R - £0,072 +0,18 %
Genedrive PLC A0ML2T - 0,017€ +32,00 %
Genel Energy PLC A1JBXU - £0,532 -1,32 %
Genuit Group PLC A1113H - 4,640€ +1,98 %
Genus PLC 762548 - £19,985 +0,63 %
Getech Group PLC A0HFW3 - 0,022€ -1,98 %
Gfinity PLC A12GNL - £0,004 +118,61 %
Glanbia PLC 883867 - £10,742 -0,40 %
Glencore PLC A1JAGV - £2,971 +2,31 %
GLI Finance Ltd. A0MS12 - 0,006€ +50,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,062 -2,86 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 7,100€ +7,58 %
Good Energy Group PLC A1J2D2 - 5,675€ 0,00 %
Goodwin PLC A0B60R - £77,420 +4,06 %
Grafton Group PLC A0B5PL - £10,017 -0,07 %
Grainger Plc A0DN8N - £2,168 +0,59 %
Greatland Gold PLC A0J3TY - £0,172 -3,08 %
Greencore Group PLC 881630 - £2,298 +0,56 %
Greggs PLC A0RMZD - £20,026 +1,65 %
Griffin Mining Ltd. 798062 - £1,678 +0,14 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,203 +3,32 %
Halfords Group PLC A0B5TU - £1,730 +0,32 %
HALMA PLC 865047 - £31,424 +0,59 %
Hansard Global PLC A0LGDU - 0,588€ +15,29 %
Harbourvest Global Private Equity Ltd. A12C4N - 30,500€ +5,17 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hargreaves Services PLC A0HMDY - £6,669 -0,10 %
Haydale Graphene Industries Plc A11193 - £0,005 +15,51 %
Hays PLC 881825 - £0,729 +0,92 %
Helical PLC - - £2,161 -0,43 %
Henry Boot PLC 579006 - £2,189 +1,81 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £21,309 +0,13 %
Hill & Smith Holdings PLC 608307 - £16,952 +0,79 %
Hilton Food Group PLC A0MR59 - £8,598 +0,21 %
Hiscox Ltd. A14PZ0 - £12,859 +0,38 %
Hochschild Mining PLC A0LC38 - £2,571 +3,16 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 224,675$ +1,30 %
Hongkong Land Holdings Ltd. 877047 - 4,800€ +1,27 %
Howden Joinery Group PLC 884600 - £8,784 +0,96 %
HSBC Holdings PLC 923893 - £8,781 +1,35 %
HSS Hire Group PLC A14M50 - £0,073 +0,08 %
Hummingbird Resources PLC A1H57G - 0,033€ -2,94 %
Hunting PLC 867085 - £2,667 +1,04 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,768€ +5,86 %
IG Design Group PLC 912554 - 1,010€ -2,65 %
IG Group Holdings PLC A0EARV - £10,714 +0,89 %
Ilika PLC A1CYM5 - 0,471€ -1,88 %
Image Scan Holdings PLC 912537 - £0,014 -3,07 %
IMI PLC A1XCMM - £20,782 +1,47 %
Immedia Group PLC A0B6UC - 0,104€ -0,48 %
ImmuPharma PLC A0BMC4 - £0,024 +0,70 %
Impax Asset Management Group PLC 912542 - 2,190€ -44,97 %
Imperial Brands PLC 903000 - £29,114 +0,05 %
Inchcape PLC A1CWUA - £6,836 +0,97 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,736 +0,54 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,066 -2,72 %
Informa PLC A114PL - £7,851 +1,28 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 2,270€ +11,27 %
International Business Machines Corp. 851399 - 291,912$ +0,29 %
International Consolidated Airlines Group S.A. A1H6AJ - £3,174 +0,09 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
International Personal Finance PLC A0MV91 - £1,584 +0,19 %
Intertek Group PLC 633526 - £47,926 +0,77 %
Investec PLC A0J32R - £5,114 +0,63 %
Iofina PLC A0QZ9D - £0,247 -2,96 %
Iomart Group PLC 912567 - £0,296 +0,06 %
IP Group PLC - - £0,478 +0,61 %
Irish Continental Group PLC A112M8 - £4,593 -1,45 %
Ironveld PLC 693533 - 0,005€ +850,00 %
ITM Power PLC A0B57L - £0,744 +1,46 %
ITV PLC A0BLQP - £0,832 +0,01 %
J. Sainsbury PLC A0B6G0 - £2,875 +0,67 %
James Cropper PLC A0DJ5X - £2,623 +0,37 %
James Fisher and Sons PLC 871184 - £3,359 +0,88 %
James Halstead PLC A0JD96 - £1,596 +0,11 %
Jardine Matheson Holdings Ltd. 869042 - 47,872$ +5,81 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 21,400€ +1,90 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £0,188 +1,90 %
Johnson Service Group PLC 864483 - 1,750€ +6,06 %
JPMorgan Chase & Co. 850628 - 288,929$ +1,71 %
Jubilee Metals Group PLC 912589 - £0,038 -1,19 %
Judges Scientific PLC 912588 - 97,000€ -2,51 %
Jupiter Energy Ltd. A0ERKU - 0,018€ +47,92 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,963 +1,00 %
Just Group PLC A1W8J6 - £1,396 +0,72 %
Kainos Group PLC A14WHA - £7,650 +1,39 %
Katoro Gold PLC A14SMC - 0,001€ -50,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,020€ -1,48 %
Keller Group PLC 890808 - £15,325 +0,82 %
Kerry Group PLC 886291 - £83,213 +0,59 %
Keywords Studios PLC A1W33F - 29,300€ 0,00 %
Kibo Energy PLC A1T6AW - £0,000 -52,22 %
Kier Group PLC 918585 - £1,774 +0,91 %
Kingfisher PLC 812861 - £2,764 +1,14 %
Kingspan Group PLC 905605 - £65,575 +0,84 %
Kinovo PLC A14QFL - 1,028€ 0,00 %
Kodal Minerals PLC A1XBMR - 0,004€ +100,00 %
Konami Corp. 870269 - 133,000€ 0,00 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,065 +2,06 %
Lancashire Holdings Ltd. A0HM5W - £5,701 +1,25 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £31,167 -25,26 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £9,837 +1,41 %
Learning Technolog.Group PLC A1W8G9 - 1,190€ -0,83 %
Legal & General Group PLC 851584 - £2,568 +1,83 %
Lekoil Ltd. A1T72E - 0,017€ +54,55 %
Lloyds Banking Group PLC 871784 - £0,783 +2,59 %
London Stock Exchange Group PLC A0JEJF - £111,556 +0,60 %
LondonMetric Property PLC A1C37D - £2,001 +0,23 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 2,230€ -1,33 %
M.P. Evans Group PLC 868448 - 11,800€ -5,60 %
Macfarlane Group PLC 905201 - £1,174 +0,80 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 26,235$ +1,97 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 37,232$ +0,96 %
Mandarin Oriental International Ltd. 872956 - 1,680€ +3,70 %
Manx Financial Group PLC A0NBXP - £0,253 -3,78 %
Marks & Spencer Group PLC 534418 - £3,739 +0,35 %
Marsh & McLennan Cos. Inc. 858415 - 216,132$ -0,08 %
Marshalls plc A0B59C - £2,714 +0,97 %
MARSTON'S PLC A0LGA4 - £0,410 +2,18 %
Maruwa Co. Ltd. 896803 - 248,500€ +4,41 %
McBride PLC 896261 - £1,445 -0,08 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,945 +0,01 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,093 -0,02 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,310€ +3,15 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,372 -1,10 %
Minoan Group PLC A0KEXA - 0,003€ +25,00 %
Mitchells & Butlers PLC A0LB7F - £2,788 +0,84 %
Mitie Group PLC 864585 - £1,449 +0,71 %
Mitsubishi Corp. 857124 - 15,853CHF +2,65 %
Mitsubishi Electric Corp. 856532 - 17,900€ -1,05 %
Mobico Group PLC 888871 - £0,264 -0,11 %
Mobile Streams PLC A0JDJP - £0,005 -7,42 %
Mobility One Ltd. A0MWXE - 0,017€ +41,67 %
MOL Hungarian Oil and Gas Company PLC (ADRs) 898178 - 3,730€ +11,68 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £2,149 +0,98 %
Morgan Advanced Materials PLC 857412 - £2,149 +1,13 %
Morgan Sindall Group PLC 936287 - £38,118 +1,31 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,034€ +3,03 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 15,800€ +6,76 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,483 -0,17 %
Mulberry Group PLC 900941 - £1,103 +0,07 %
N Brown Group PLC A0MKAF - 0,477€ 0,00 %
Naked Wines PLC A0B7SL - 0,915€ -4,99 %
Nanoco Group PLC A0EASE - £0,105 +0,64 %
NASSTAR PLC LS-,01 A0ESUY - - -
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 16,750€ +4,04 %
NCC Group PLC A0EAWX - £1,657 +0,45 %
Netcall PLC 931062 - 1,305€ -0,38 %
Next Fifteen Communications Group PLC 929977 - 2,490€ -23,62 %
NEXT PLC 779551 - £128,497 +0,78 %
Nexteq PLC A1W4DC - 0,763€ +4,52 %
Nichols PLC 895696 - £14,185 -0,41 %
Nomad Foods Ltd. A112D1 - 17,065$ +1,03 %
Norsk Hydro ASA 851908 - 57,017NOK +1,56 %
Northamber PLC A0NG51 - 0,376€ +7,43 %
NWF Group PLC 913250 - 2,005€ +2,82 %
Oakley Capital Investments Limited A0MX1X - 5,875€ +1,29 %
Obtala Ltd. A1C16V - £0,000 -78,92 %
Ocado Group PLC A1C2GZ - £2,571 +1,11 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,049€ +75,00 %
On-Line PLC 935273 - 0,180€ -0,55 %
One Media iP Group PLC A1W7RP - 0,047€ +27,03 %
OPG Power Ventures PLC A0Q24Z - £0,054 -0,53 %
OptiBiotix Health PLC A118S6 - £0,123 -2,72 %
Oracle Coalfields PLC A0YH55 - £0,000 -28,33 %
Origin Enterprises PLC A0MRA0 - 3,693€ +3,58 %
Oriole Resources PLC A0HM5M - £0,002 +1,04 %
Orosur Mining Inc. A0YJNS - £0,085 -2,25 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,011 -9,01 %
Oxford Instruments PLC 868366 - £18,277 +0,81 %
Oxford Metrics PLC 693492 - 0,603€ +1,69 %
PageGroup PLC 658848 - £2,746 +1,14 %
Pan African Resources PLC 913531 - 0,550€ -1,26 %
Pantheon Resources PLC A0JKKZ - £0,267 -0,99 %
Paragon Banking Group PLC A0NBD6 - £9,026 +1,36 %
Parkmead Group PLC A1W9RR - £0,153 +0,01 %
PayPoint PLC A0DK8C - £7,981 -0,48 %
PCI Pal PLC 911547 - 0,613€ 0,00 %
Pearson PLC 858266 - £10,801 +1,68 %
Pebble Beach Systems Group PLC 591220 - 0,101€ +2,55 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 2,000€ +7,53 %
Persimmon PLC 882058 - £13,964 +1,08 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,013 -1,79 %
Petro Matad Ltd. A0QZWA - £0,015 -9,95 %
Petrofac Ltd. A0HF9Y - £0,033 -17,00 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £2,648 +0,91 %
Pfizer Inc. 852009 - 24,310$ +0,21 %
Photo-Me International 854667 - £2,112 -0,61 %
Playtech PLC A1J0S4 - £3,262 +0,69 %
Plus500 Ltd. A1W3GY - £34,280 +0,59 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 5,275€ +0,48 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,005€ -5,77 %
PPHE Hotel Group Ltd. A0MW4C - £15,158 -0,02 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,001€ -50,00 %
Premier Foods PLC A1JWNB - £2,014 +0,70 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,422€ -1,40 %
Proteome Sciences PLC 935051 - £0,034 +0,61 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,007€ +250,00 %
Provident Financial PLC A0MV90 - £0,873 +0,19 %
Prudential PLC 852069 - £9,012 +1,45 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £0,804 +0,56 %
Qinetiq Group PLC A0JDDS - £5,272 +1,87 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,043 -4,51 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ -6,25 %
Reach PLC 885738 - £0,740 +3,61 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £50,872 -0,39 %
Redcentric PLC A1KC94 - 1,475€ +1,72 %
Redde Northgate PLC A0YAV3 - £3,595 +0,53 %
REDT ENERGY PLC A0JL3X - - -
Regal Petroleum PLC 813713 - £0,161 -0,07 %
Reliance Industries GDR 884241 - 69,145$ +2,21 %
Relx PLC A0M95J - £38,993 +0,25 %
Renew Holdings PLC 864291 - 9,925€ +5,15 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £27,263 +0,88 %
Renold PLC 855288 - 0,968€ +1,57 %
Rentokil Initial PLC A0EQ3A - £3,501 +0,72 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 3,050€ +3,04 %
Revolution Bars Group PLC A14QAH - 0,003€ +500,00 %
Ricardo PLC 868727 - £4,318 +1,60 %
Ricoh Co. Ltd. 854279 - 7,750€ +0,32 %
Rio Tinto PLC 852147 - £43,276 +1,27 %
RM PLC A1XEY8 - £1,093 -0,66 %
Robert Walters PLC 502815 - £2,082 -0,38 %
Robinson PLC A0B6TW - 1,470€ +9,70 %
Rockfire Resources PLC A1JVA0 - 0,001€ +150,00 %
Rockhopper Exploration PLC A0F6YF - £0,472 +0,58 %
Rolls Royce Holdings PLC A1H81L - £8,866 +1,64 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,305 +1,05 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,017€ +112,50 %
RWS Holdings PLC A14NG2 - £0,880 +2,61 %
S & U PLC A0BKSX - £14,891 +0,44 %
Safestay PLC A113GL - 0,293€ 0,00 %
Safestore Holdings PLC A0MLXJ - £6,504 +0,84 %
Safestyle UK PLC A1XAFK - - -
Samsung Electronics Co. Ltd. (GDRs) 881823 - 931,133$ +1,43 %
Savannah Petroleum PLC A118Z6 - 0,094€ +2,24 %
Savannah Resources PLC A1C8XS - £0,037 +0,73 %
Savills PLC A0JLZC - £9,644 +1,30 %
Scancell Holdings PLC. A1JZ3D - 0,107€ +34,59 %
Schlumberger Ltd. (SLB) 853390 - 33,668$ +1,47 %
Schroders PLC 929969 - 29,200€ -1,35 %
Schroders PLC 929950 - 25,000€ -
Science in Sport PLC A1W1X9 - 0,401€ +8,97 %
Scientific Digital Imaging PLC A0RDUF - £0,816 -0,52 %
Seeing Machines Ltd. A0LAV0 - 0,038€ +53,00 %
Segro PLC A0N9B0 - £6,945 +0,27 %
Senior plc 852271 - £1,682 +0,96 %
Seplat Petroleum Development Co. A11059 - £2,333 +0,98 %
Serco Group PLC 899328 - £1,969 +1,42 %
Serica Energy PLC A0F664 - £1,707 +1,43 %
Severfield PLC A0M10S - £0,365 +1,33 %
Severn Trent PLC A0LBHG - £27,077 +0,21 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 1,265€ 0,00 %
SIG PLC 888153 - £0,151 +1,65 %
Signet Jewelers Ltd. A0Q9SE - 81,292$ +2,15 %
Silence Therapeutics PLC A1T9PD - 5,680$ -2,07 %
Simec Atlantis Energy Ltd. A1XEZF - 0,027€ +35,00 %
Sirius Real Estate Ltd. A0MQ7T - £0,927 -0,88 %
Smart Metering Systems PLC A1JHHD - 10,800€ -0,46 %
Smith & Nephew PLC 502816 - £10,992 +0,20 %
Smiths Group PLC A0MSHN - £22,555 +0,83 %
Smiths News PLC A0J3U3 - 0,685€ -2,84 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
SOCO International PLC A1CWVZ - £0,196 +0,85 %
SolGold PLC A0JDJ3 - £0,069 +0,32 %
Solid State PLC 912105 - 2,460€ +16,04 %
Sound Oil PLC A1KAFP - £0,006 -0,89 %
South32 Ltd. A14QLH - £1,424 +1,39 %
Spectris PLC 884647 - £32,201 +1,84 %
Speedy Hire PLC 905381 - £0,256 0,00 %
Spirax-Sarco Engineering PLC A14Q5B - £60,092 +1,12 %
Spire Healthcare Group PLC A117ZX - £2,098 +0,63 %
Spirent Communications PLC 856880 - £1,937 +0,90 %
Sports Direct International PLC A0MK5S - £7,147 +1,44 %
SRT Marine Systems PLC A0MS2G - 0,868€ +4,52 %
SSE PLC 881905 - £18,188 +0,05 %
ST.JAMES'S PLACE LS-,15 888460 - £10,959 +0,91 %
Staffline Group PLC A0D9LZ - 0,550€ -0,45 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £11,748 +2,69 %
Steppe Cement Ltd. A0JEKA - £0,191 +0,14 %
Sterling Energy PLC A0YF88 - £0,494 -0,11 %
Sthree PLC A0HL48 - £2,304 -1,75 %
Strategic Minerals PLC A1JET3 - £0,003 -1,30 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £1,794 +0,01 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,000 -46,25 %
Surface Transforms PLC 157713 - 0,012€ 0,00 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,078€ +34,48 %
Sylvania Platinum Ltd. A1H6XC - £0,707 -0,14 %
Symphony Plastic Techs PLC 633815 - £0,069 -2,40 %
Synairgen PLC A0DK7J - 0,026€ 0,00 %
Synectics PLC 877460 - 3,790€ +6,46 %
System1 Group PLC A0LF1L - 5,015€ +6,25 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,048 +3,51 %
Tasty PLC A0J34G - 0,006€ +33,33 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,224 +0,64 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,097€ -0,05 %
Telecom Plus PLC 762555 - £20,644 +0,21 %
Telefonica S.A. 850775 - 4,478€ -0,16 %
Tern PLC A1W658 - 0,017€ +1,19 %
Tertiary Minerals PLC 794368 - £0,001 +41,67 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £3,890 +0,66 %
The Character Group PLC 913633 - 3,020€ +3,42 %
The Hevitree Brewery PLC 912448 - 2,560€ +13,27 %
The Mission Group PLC A0JL3L - 0,302€ 0,00 %
The Rank Group PLC A0LGPG - £1,261 +1,37 %
The Sage Group PLC A1WYYZ - £12,755 +1,49 %
The Weir Group PLC 857968 - £25,396 +0,78 %
Third Point Investors Ltd. A0MY7H - 21,900€ +4,29 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,004 -18,59 %
Time Finance PLC A1W16J - 0,720€ +4,35 %
Titon Holdings PLC A0DPH4 - 0,960€ +9,09 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,388 +0,33 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 52,590€ +0,59 %
Toyota Motor Corporation 853510 - 14,638€ -0,04 %
TRACSIS PLC A0M8FT - 5,275€ -0,47 %
Trakm8 Holdings PLC A0HG7Z - 0,105€ +28,05 %
Trap Oil Group PLC A14XHW - £1,414 +1,65 %
Treatt PLC A112AM - £2,712 +0,90 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £3,256 +0,49 %
Tribal Group PLC 626538 - 0,514€ -0,68 %
Trifast PLC 931901 - £0,642 -0,93 %
Tristel PLC A0JDM7 - 4,730€ +0,42 %
TT Electronics PLC 881799 - £1,024 -0,36 %
Tullow Oil PLC 591219 - £0,195 +2,99 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - £46,146 -0,48 %
Unisys Corp. A0YCM4 - 4,598$ -0,47 %
Unite Group PLC 634811 - £8,328 +0,70 %
United Utilities Group PLC A0Q4EC - £11,703 +0,58 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,137€ +28,77 %
Venture Life Group PLC A110ZQ - 0,595€ 0,00 %
Verizon Communications Inc. 868402 - 42,080$ -0,09 %
Versarien PLC A1W0Q1 - £0,000 -28,33 %
Vertu Motors PLC A0LGJ6 - £0,649 +0,88 %
Vesuvius PLC A1J7UJ - £3,797 +1,54 %
Vianet Group PLC A0LCUM - 1,140€ 0,00 %
Victrex PLC 898554 - £7,806 +0,72 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,742 +0,51 %
Volex PLC 896733 - 4,440€ +19,35 %
Volution Group PLC A116RY - £6,011 +0,18 %
Walker Greenbank PLC 876078 - 0,598€ +17,16 %
Wandisco PLC A1JY9Y - £0,275 +0,70 %
Westminster Group PLC A0MU3Z - 0,026€ +71,67 %
Westmount Energy PLC A0H0J8 - £0,005 -2,65 %
Wetherspoon (J D) - - £7,275 +2,11 %
WH Smith PLC A0NCXL - £10,913 +1,05 %
Whitbread PLC A0LGB1 - £28,035 +0,55 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 3,940€ +5,91 %
Wincanton PLC 658890 - 7,100€ 0,00 %
Windar Photonics PLC A14Q5A - £0,534 +0,11 %
Wizz Air Holdings PLC A14NPS - £11,215 +0,23 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £4,108 +0,94 %
WPP PLC A1J2BZ - £5,501 +0,06 %
Wynnstay Group PLC A0B6T0 - 4,270€ +2,64 %
Xaar PLC 911961 - £1,239 +0,60 %
XLMedia PLC A110R3 - 0,069€ +2,99 %
XP Power Ltd. A0MQ1C - £8,775 +2,75 %
Xtrackers ? Xtrackers MSCI UK ESG UCITS ETF DBX1FA - £4,411 +0,06 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 35,248€ +0,63 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,294 -0,27 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £78,446 +0,60 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £47,622 +0,59 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £22,253 +0,54 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,661 +0,27 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,773 -0,24 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £20,096 +0,31 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 32,148$ +0,11 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 28,713$ +0,30 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 168,379$ +0,24 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 194,232$ +0,24 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 270,375€ +1,49 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £107,291 -0,05 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 55,527$ +0,09 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 49,431$ +1,74 %
Xtrackers MSCI Canada UCITS DBX0ET - 99,334$ +1,32 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 70,485$ +0,57 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 40,800$ +1,43 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 44,280$ +0,79 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 59,574$ +0,83 %
Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF DBX1ST - £79,880 +0,31 %
Xtrackers MSCI Europe ESG Screened UCITS ETF DBX1AT - 199,956$ +0,70 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 75,866$ +1,51 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 113,536$ +0,80 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £10,228 +0,09 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 75,559€ +1,50 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 86,933$ -0,37 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 85,439$ +1,19 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 75,747$ +0,59 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 182,596$ +0,66 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 125,170$ +0,75 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £203,823 +0,49 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,228$ -1,11 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 242,662$ +1,25 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 6,490$ -0,65 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £33,804 +0,21 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 69,813$ +0,81 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 23,672$ +0,15 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 9,599€ -0,69 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,475 -0,61 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £56,974 +0,82 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £139,716 +0,42 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £121,834 -0,27 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £181,302 -0,50 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £155,524 +0,46 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £101,552 +0,38 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £117,679 +0,39 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £139,442 -0,24 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £25,331 +0,52 %
YouGov PLC A0MM98 - £3,151 -0,67 %
Young and Co.s Brewery PLC A0NBNJ - £9,778 +0,14 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,089 -0,20 %
Zegona Communications PLC A14QNY - £7,429 +0,70 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,783€ +0,97 %
Zoo Digital Group PLC A0LC9G - £0,121 +3,08 %
Zotefoams PLC 902407 - £3,139 +1,25 %