Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - 0,196€ -
4IMPRINT GROUP PLC 916232 - £42,653 +0,60 %
88 Energy Ltd. A14PRT - £0,003 +0,18 %
888 Holdings PLC A0F640 - £0,708 -8,05 %
A.G. Barr PLC A1JXU7 - £4,792 -2,41 %
AB Dynamics PLC A1W36D - 20,350€ +4,09 %
Abbott Laboratories 850103 - 104,322$ +0,67 %
Acal PLC 876004 - £6,285 -0,63 %
accesso Technology Group PLC 914199 - 6,175€ +2,92 %
Accsys Technologies PLC A12A7G - 0,727€ -2,61 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Actual Experience PLC A1XEDE - 0,006€ 0,00 %
Admiral Group PLC A0DJ58 - £27,274 +1,13 %
Advanced Medical Solutions Group PLC 905598 - £2,010 -2,66 %
Afarak Group Oyj 918629 - 0,443€ +1,61 %
AFC Energy PLC A0MNJ0 - £0,147 +0,31 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,124€ +14,81 %
Air China Ltd. A0M4WT - 0,617€ +3,18 %
Alba Mineral Resources PLC A0EQ18 - £0,001 -33,46 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,023€ +12,50 %
Alliance Pharma PLC 913253 - £0,387 +1,00 %
Altitude Group PLC A0HHJV - 0,412€ +0,49 %
Alumasc Group PLC 907523 - £1,602 -0,18 %
AMINEX PLC 872577 - £0,009 +0,39 %
Amino Technologies PLC A0B6VJ - 0,122€ +0,41 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
Amur Minerals Corp. A0JJTJ - £0,012 +217,11 %
ANA Holdings Inc. 861920 - 18,950€ +1,34 %
ANGLE plc A0B7QK - 0,119€ +10,19 %
Anglesey Mining PLC 876817 - £0,015 +11,27 %
Anglo American PLC A0MUKL - £21,498 +0,53 %
Anglo Asian Mining PLC A0HGPZ - £0,759 -2,81 %
Anglo Pacific Group PLC 871733 - £0,901 -0,02 %
Animalcare Group PLC A1C7WL - 2,050€ +5,67 %
Anpario PLC A1C4Q5 - 3,040€ 0,00 %
Antofagasta PLC 867578 - £14,224 +0,49 %
AO World PLC A1XEN9 - £0,906 -0,74 %
AORTECH INTL PLC LS0,05 121857 - 0,241€ +29,57 %
Arbuthnot Banking Group PLC 936286 - 11,400€ +0,44 %
Argo Group Ltd. A0Q2GA - 0,072€ 0,00 %
Ariana Resources PLC A0MS1U - 0,027€ +0,93 %
Armadale Capital PLC A14T4N - 0,012€ +71,43 %
Ashmore Group Ltd. A0LB2S - £1,792 +0,64 %
Ashtead Group PLC 894565 - £47,748 +0,93 %
Asiamet Resources Ltd. A14XBY - 0,010€ 0,00 %
ASIAN CITRUS HLDGS HD-,01 A0YD8B - 0,003€ +200,00 %
ASOS PLC 912703 - £3,817 -2,75 %
Associated British Foods PLC 920876 - £23,830 -0,21 %
Assura PLC A14M2K - 0,516€ +3,92 %
AstraZeneca PLC 886455 - £101,871 +1,09 %
Auto Trader Group PLC A14PY2 - £7,282 +1,68 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,470€ -1,67 %
Avingtrans PLC 873350 - 4,420€ -0,23 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £7,851 -3,08 %
B & M European Value Retail S.A. A1154Z - £5,756 -0,17 %
Babcock International Group PLC 877431 - £3,979 +0,68 %
BAE SYSTEMS PLC 866131 - £10,481 +1,27 %
Balfour Beatty PLC 855539 - £3,271 -0,27 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 8,509€ -2,15 %
Banco Santander S.A. 858872 - £3,281 -0,07 %
Bango PLC A0HGYU - £1,723 -0,38 %
Bank of America Corp. 858388 - 30,354$ +0,14 %
Barclays PLC 850403 - £1,428 +1,77 %
Barloworld Ltd. 854646 - 3,730€ +2,47 %
Baron Oil PLC A0DK4Z - £0,001 -17,73 %
Barratt Developments PLC 859551 - £5,160 +1,76 %
Base Resources Ltd. A0Q7M2 - £0,062 +1,89 %
BASF SE BASF11 - 42,743€ -0,54 %
BATM Advanced Communications Ltd. 901876 - £0,213 +1,67 %
Begbies Traynor Group PLC A0D9NA - 1,345€ -1,10 %
Bellway PLC 869646 - £23,385 -6,01 %
Benchmark Holdings PLC A1XA9S - 0,417€ -
Beowulf Mining PLC A0CAGN - £0,017 -2,57 %
Berkeley Energia Ltd. 911733 - £0,185 -0,21 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,406 -0,98 %
Bezant Resources PLC A0LAVD - £0,000 -77,37 %
Big Yellow Group PLC 539971 - £10,997 +0,34 %
Biofrontera AG 604611 - 0,473€ +1,28 %
Bioventix PLC A113DD - £39,160 +0,49 %
Blackbird PLC 935959 - 0,075€ -3,53 %
Blancco Technology Group PLC A0D9RG - 2,440€ -5,43 %
Bloomsbury Publishing PLC 460093 - £4,303 -2,85 %
Bodycote PLC A0RDRL - £5,782 +0,73 %
Boeing Co. 850471 - 227,624$ +1,42 %
Boohoo.com PLC A1XFBJ - £0,320 -5,66 %
Borders & Southern Petroleum PLC A0ERTR - £0,023 +3,36 %
BOTSWANA DIAMONDS PLC A1C8J2 - 0,007€ 0,00 %
Bovis Homes Group PLC 911164 - £7,458 -6,19 %
BowLeven PLC A0DPUC - £0,006 +0,83 %
BP PLC 850517 - £4,805 +1,81 %
Braemar Shipping Services PLC 938752 - £2,837 +0,26 %
Brand Architekts Group PLC 876620 - 0,306€ +0,66 %
Brave Bison Group PLC A1W8QU - 0,025€ +4,17 %
British American Tobacco PLC 916018 - £25,350 +0,82 %
Britvic PLC A0HMX9 - £8,405 -0,24 %
BT Group PLC 794796 - £1,234 +0,71 %
Bunzl PLC A0ET3E - £30,046 +2,13 %
Burberry Group PLC 691197 - £14,727 +1,56 %
Bushveld Minerals Ltd. A1KBVY - £0,024 -7,24 %
Byotrol PLC A0F4WX - 0,008€ +1.450,00 %
C&C Group PLC A0CA07 - £1,350 -1,96 %
C4X Discovery Holdings PLC A12D8B - 0,148€ -2,96 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,013 -1,53 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,087 +0,66 %
Cambria Africa PLC A0MXY8 - £0,004 -13,60 %
Cambridge Cognition Holdings PLC A1T9LW - 0,630€ +1,20 %
Camellia PLC 865930 - £51,251 +0,20 %
Canaccord Genuity Group, Inc. A0B6V4 - 4,460€ -2,19 %
Capita PLC A0MZ15 - £0,193 +1,61 %
Capital & Counties Properties PLC A1CUUR - £1,216 +0,96 %
Capital Drilling Ltd. A1CYV4 - 0,943€ -0,53 %
CARCLO PLC 872295 - £0,096 -20,40 %
Card Factory PLC A114CM - £0,996 -2,97 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £10,655 +3,14 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,029 +7,64 %
Castings PLC 935246 - £3,801 -0,51 %
Celtic PLC 905326 - £1,231 +3,30 %
Centamin PLC A1JPZ6 - £0,953 -1,73 %
Central Asia Metals PLC A1C6T4 - £1,665 -2,44 %
CentralNic Group PLC A1W4X9 - 1,420€ 0,00 %
Centrica PLC A0DK6K - £1,492 +1,16 %
Chaarat Holdings Ltd. A0M7L5 - £0,074 +0,80 %
Chamberlin PLC A0B75A - £0,026 +7,60 %
Chariot Oil & Gas Ltd. A0Q17M - £0,141 -0,08 %
Checkit PLC A0ETUX - 0,260€ 0,00 %
Chemring Group PLC A1JFNS - £3,195 +0,94 %
Chesnara PLC - - £2,657 -1,76 %
Chill Brands Group PLC A14Q02 - 0,037€ +37,96 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,013€ +30,00 %
China Nonferrous Gold Ltd. A1W9KL - £0,009 -42,30 %
China Steel Corp. (GDRs) 884144 - 16,333$ +0,48 %
Churchill China PLC 928847 - 13,200€ +8,20 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,650 +5,01 %
City of London Investment Group PLC A0JK0D - 3,730€ +4,78 %
Clarkson PLC 872503 - £29,622 -0,76 %
Clear Leisure PLC A1CYK3 - £0,018 -3,88 %
Close Brothers Group PLC 874082 - £7,740 -1,08 %
Cloudcoco Group PLC A1T7LK - 0,009€ -13,55 %
CML Microsystems PLC 868706 - £3,985 +0,13 %
Coats Group PLC A1JA3L - 0,772€ +1,31 %
Coca-Cola HBC AG A1T7B9 - £21,998 +0,75 %
Cohort PLC A0JDZC - £5,157 +3,42 %
Commerzbank AG CBK100 - 11,235€ -0,62 %
Compagnie de Saint-Gobain S.A. 872087 - 59,860€ +0,74 %
Computacenter PLC A14NH6 - £27,062 -2,16 %
Concurrent Technologies PLC 929339 - 0,873€ +0,58 %
Condor Gold PLC A1JZFM - £0,142 -1,10 %
Connemara Mining Co. PLC A0X958 - 0,006€ +500,00 %
Coral Products PLC A0B97V - 0,153€ +2,00 %
Corero Network Security PLC A0RPMU - £0,088 -0,33 %
Costain Group PLC A1CUSQ - £0,627 +4,78 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 19,050€ +0,53 %
Cranswick PLC - - £38,596 -2,14 %
Creightons PLC 875658 - 0,253€ +0,40 %
Crest Nicholson Holdings Plc. A1KCZN - £1,873 +4,23 %
CRH PLC 864684 - £43,505 +1,44 %
Currys PLC A1CSN7 - £0,436 -3,28 %
CVS Group PLC A0M5AJ - £14,888 -0,48 %
D S Smith PLC 877238 - £2,926 +3,35 %
D4t4 Solutions PLC 603036 - 2,130€ 0,00 %
Dairy Farm International Holdings Ltd. 928180 - 2,214$ +0,52 %
Dalata Hotel Group PLC A1XE3D - £3,591 -1,55 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,138€ +4,96 %
Datatec Ltd 914779 - 1,720€ +6,17 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £53,512 -0,20 %
De La Rue PLC A0RBSQ - £0,682 +1,66 %
DECHRA PHARMACEUTICALS PLC 578968 - £38,492 +0,66 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £21,232 -0,88 %
DFS Furniture PLC A14NPR - £1,063 -2,09 %
Diageo PLC 851247 - £27,859 +1,68 %
Dialight PLC 812820 - £1,585 +0,82 %
Dillistone Group PLC A0J3FJ - 0,146€ +11,45 %
Diploma PLC - - £33,943 +0,25 %
Direct Line Insurance Group PLC A14USN - £1,889 +0,06 %
DotDigital Group PLC A1H6LT - £0,901 -4,38 %
DP Poland PLC A1C209 - 0,129€ +21,70 %
Drax Group PLC A0MK9W - £4,395 -0,16 %
Duke Royalty Ltd. A14U5L - 0,364€ -1,09 %
Dunelm Group PLC A0LCM4 - £10,585 -1,44 %
DX (GROUP) PLC LS -,01 A1XEYF - 0,545€ +3,81 %
E-Therapeutics PLC A0M8VQ - 0,115€ +12,75 %
Easyjet PLC A1JTC1 - £4,509 +2,09 %
Ebiquity PLC 762554 - 0,400€ +12,36 %
Eckoh PLC 121850 - 0,421€ -0,24 %
Eco Animal Health Group PLC 135655 - 1,205€ +0,42 %
Eden Research PLC A0Q7CY - 0,053€ 0,00 %
EKF Diagnostics Holdings PLC 622434 - 0,319€ -1,54 %
Eleco PLC 919028 - 0,970€ -0,51 %
Electrocomponents PLC 862727 - £7,502 -0,37 %
Elementis PLC 912541 - £1,078 -10,88 %
Empyrean Energy PLC A0HGP0 - £0,008 -0,59 %
Enquest PLC A1CTAH - £0,138 +0,47 %
Entain PLC A1CWWN - £7,982 -1,22 %
ENTEQ UPSTREAM PLC A1JKCT - 0,128€ +18,06 %
Epwin Group PLC A1164R - 0,838€ +1,82 %
Equals Group Plc A119M7 - 1,320€ +5,60 %
Ergomed PLC A117XM - £13,210 -2,10 %
Essentra PLC A0ET3D - £1,532 -2,67 %
Eurasia Mining PLC 928489 - 0,069€ +17,09 %
Eurocell PLC A1W9PL - 1,395€ -0,36 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,010 +6,29 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,755€ +5,59 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £29,084 -0,33 %
Falcon Oil & Gas Ltd. A0EALA - £0,069 +3,16 %
Fastforward Innovations Ltd. A12D3K - £0,025 +5,28 %
FBD Holdings PLC 932239 - 10,350€ 0,00 %
FDM Group [Holdings] PLC A116TF - £3,895 -3,24 %
FERREXPO PLC A0MRG2 - £0,731 -5,08 %
Fevertree PLC A12EXX - £10,523 -0,89 %
Filtronic PLC 897725 - 0,197€ +7,07 %
Finnaust Mining PLC A1W8Q8 - £0,008 -1,25 %
Finsbury Food Group PLC 919638 - 1,270€ +5,83 %
FireAngel Safety Technology Group PLC A113GA - 0,079€ -0,06 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £10,044 -0,89 %
FIRST QUANTUM MINERALS LTD. 904604 - 8,331$ -0,47 %
Firstgroup PLC 896516 - £1,624 +0,89 %
Flowtech FluidPower PLC A114T7 - £0,809 -1,25 %
Flutter Entertainment PLC A14RX5 - £123,808 +0,09 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 5,205€ +0,10 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 5,045€ +2,13 %
Foxtons Group PLC A1W5AS - 0,518€ +4,02 %
Fresnillo PLC A0MVZE - £5,855 -0,84 %
Frontier Developments PLC A1W2R3 - 1,820€ -2,15 %
Frontier IP Group PLC A1C8NE - 0,469€ -1,05 %
Fuller Smith & Turner PLC A0MXAU - £6,679 -3,35 %
Futura Medical PLC 911670 - £0,301 -0,82 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,012 +8,17 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £108,043 +0,04 %
Gaming Realms PLC A1W2VW - £0,346 +0,39 %
Gamma Communications PLC A12DHG - 12,300€ +2,50 %
Gateley Holdings PLC A14TLH - 1,880€ +5,62 %
Gattaca PLC A0LCVL - 1,385€ 0,00 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £2,342 -4,19 %
GCM Resources PLC A0CA7J - £0,020 +31,24 %
Gear4music (Holdings) PLC A14R8M - 1,700€ +3,03 %
Gem Diamonds Ltd. A0MK5R - £0,131 +0,27 %
Genedrive PLC A0ML2T - 0,072€ +300,00 %
Genel Energy PLC A1JBXU - £0,729 -3,45 %
Genuit Group PLC A1113H - 3,800€ +3,83 %
Genus PLC 762548 - £19,784 -0,88 %
Getech Group PLC A0HFW3 - 0,070€ -3,45 %
Gfinity PLC A12GNL - £0,005 +16,95 %
Glanbia PLC 883867 - £13,463 +1,01 %
Glencore PLC A1JAGV - £4,428 -0,27 %
GLI Finance Ltd. A0MS12 - 0,006€ 0,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,063 +0,07 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 5,975€ +6,70 %
Good Energy Group PLC A1J2D2 - 4,490€ +2,98 %
Goodwin PLC A0B60R - £52,430 +1,04 %
Grafton Group PLC A0B5PL - £8,178 +0,92 %
Grainger PLC A0DN8N - 2,996€ +2,18 %
Great Western Mining Corp. A0RM2C - 0,001€ 0,00 %
Greatland Gold PLC A0J3TY - £0,113 +2,48 %
Greencore Group PLC 881630 - £0,997 +0,65 %
Greggs PLC A0RMZD - £24,784 -0,86 %
Gresham Computing PLC 902267 - £1,219 +0,26 %
Griffin Mining Ltd. 798062 - £0,847 -0,17 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,129 -5,86 %
Gusbourne PLC A1J6EV - 0,865€ +5,49 %
Halfords Group Plc A0B5TU - 2,218€ -12,18 %
HALMA PLC 865047 - £21,533 +1,62 %
Hansard Global PLC A0LGDU - 0,529€ +1,93 %
Harbourvest Global Private Equity Ltd. A12C4N - 27,000€ -0,46 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - £7,279 +2,48 %
Hargreaves Services PLC A0HMDY - £4,532 -0,20 %
Haydale Graphene Industries Plc A11193 - £0,006 -0,99 %
Hays PLC 881825 - £1,046 -1,29 %
Helical PLC - - £2,125 -0,25 %
Henry Boot PLC 579006 - £1,930 +2,91 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £17,304 +0,46 %
Hill & Smith Holdings PLC 608307 - £18,248 -2,83 %
Hilton Food Group PLC A0MR59 - £7,228 -0,16 %
Hiscox Ltd. A14PZ0 - £10,145 -0,25 %
Hochschild Mining PLC A0LC38 - £1,068 -2,82 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 194,940$ +0,35 %
Hongkong Land Holdings Ltd. 877047 - 2,924€ +0,95 %
Hornby PLC A0B53J - 0,191€ +2,14 %
Howden Joinery Group PLC 884600 - £7,358 +0,19 %
HSBC Holdings PLC 923893 - £6,029 +1,36 %
HSS Hire Group PLC A14M50 - £0,108 -0,85 %
Hummingbird Resources PLC A1H57G - £0,127 +4,34 %
Hunting PLC 867085 - £2,611 +0,33 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,738€ +1,37 %
IG Design Group PLC 912554 - 1,600€ -3,61 %
IG Group Holdings PLC A0EARV - £6,918 +1,28 %
Ilika PLC A1CYM5 - 0,525€ +7,58 %
Image Scan Holdings PLC 912537 - £0,021 +5,34 %
IMI PLC A1XCMM - £15,725 -0,53 %
Immedia Group PLC A0B6UC - 0,012€ -12,96 %
ImmuPharma PLC A0BMC4 - £0,017 +9,72 %
Impax Asset Management Group PLC 912542 - 5,300€ +0,95 %
Imperial Brands PLC 903000 - £18,643 +1,62 %
Inchcape PLC A1CWUA - £6,380 -1,08 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,670 -0,30 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £1,246 +0,48 %
Informa PLC A114PL - £7,446 +0,73 %
Inspiration Healthcare Group PLC A14T00 - - -
Instem PLC A1C7NS - 9,050€ 0,00 %
Intercede Group PLC 912553 - 0,923€ +7,95 %
International Business Machines Corp. 851399 - 157,883$ +0,94 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,533 -0,64 %
International Distributions SE A1W5N2 - £2,443 -1,80 %
International Personal Finance PLC A0MV91 - £1,162 -3,17 %
Intertek Group PLC 633526 - £40,039 +0,56 %
Investec PLC A0J32R - £5,132 -2,13 %
Iofina PLC A0QZ9D - £0,250 -1,94 %
Iomart Group PLC 912567 - £1,639 +3,64 %
IP Group PLC - - £0,518 +1,79 %
IQGeo Group PLC A1JG2F - 3,360€ +11,26 %
Irish Continental Group PLC A112M8 - £3,873 -3,31 %
Ironveld PLC 693533 - 0,005€ +350,00 %
ITM Power PLC A0B57L - £0,516 -1,43 %
ITV PLC A0BLQP - £0,609 +1,34 %
J. Sainsbury PLC A0B6G0 - £2,883 +1,70 %
James Cropper PLC A0DJ5X - £6,302 +0,40 %
James Fisher and Sons PLC 871184 - £2,950 -1,04 %
James Halstead PLC A0JD96 - £2,020 +0,40 %
Jardine Matheson Holdings Ltd. 869042 - 38,902$ -1,83 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 13,800€ +0,73 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £1,401 -0,29 %
Johnson Service Group PLC 864483 - 1,525€ -2,56 %
JPMorgan Chase & Co. 850628 - 155,216$ +0,58 %
Jubilee Metals Group PLC 912589 - £0,055 +2,30 %
Judges Scientific PLC 912588 - 105,000€ -0,94 %
Jupiter Energy Ltd. A0ERKU - 0,012€ -2,44 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,831 +0,28 %
Just Group PLC A1W8J6 - 0,943€ +2,45 %
Kainos Group PLC A14WHA - £9,759 -0,16 %
Katoro Gold PLC A14SMC - 0,001€ 0,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,007€ -10,96 %
Keller Group PLC 890808 - £8,135 -3,84 %
Kerry Group PLC 886291 - £64,036 +0,10 %
Keywords Studios PLC A1W33F - 15,950€ +2,24 %
Kibo Energy PLC A1T6AW - £0,000 -52,22 %
Kier Group PLC 918585 - £1,101 +1,61 %
Kin & Carta PLC 882948 - £1,029 -0,69 %
Kingfisher PLC 812861 - £2,219 +0,65 %
Kingspan Group PLC 905605 - £63,022 +3,45 %
Kinovo PLC A14QFL - 0,605€ +6,14 %
Kodal Minerals PLC A1XBMR - 0,006€ +50,00 %
Konami Corp. 870269 - 45,350€ +1,68 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,049 -2,07 %
Lancashire Holdings Ltd. A0HM5W - £6,256 -0,31 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ +200,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £29,862 -19,73 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £7,884 +0,30 %
Learning Technolog.Group PLC A1W8G9 - £0,724 -3,98 %
Legal & General Group PLC 851584 - £2,321 +1,76 %
Lekoil Ltd. A1T72E - 0,009€ 0,00 %
Live Company Group PLC A1W9R6 - 0,014€ 0,00 %
Lloyds Banking Group PLC 871784 - £0,438 +0,80 %
London Stock Exchange Group PLC A0JEJF - £89,328 -0,63 %
LondonMetric Property PLC A1C37D - £1,819 -1,64 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 1,615€ +2,22 %
M.P. Evans Group PLC 868448 - 8,350€ +1,21 %
Macfarlane Group PLC 905201 - £1,117 +2,00 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 8,615$ -2,49 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 19,985$ +2,15 %
Mandarin Oriental International Ltd. 872956 - 1,430€ +4,38 %
Manx Financial Group PLC A0NBXP - £0,176 +0,56 %
Marks & Spencer Group PLC 534418 - £2,533 -0,11 %
Marsh & McLennan Cos. Inc. 858415 - 197,667$ +0,68 %
Marshalls plc A0B59C - £2,516 +0,66 %
Marston's plc. A0LGA4 - £0,302 -5,33 %
MARUWA CO. LTD. 896803 - 185,000€ +6,32 %
McBride PLC 896261 - £0,701 +8,25 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £2,778 -0,09 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,026 +1,81 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 0,970€ -3,96 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,580 +2,43 %
MINERA IRL LTD A0MP6A - 0,011€ +320,00 %
Minoan Group PLC A0KEXA - 0,007€ -20,45 %
Mitchells & Butlers Plc A0LB7F - 2,568€ -5,78 %
Mitie Group PLC 864585 - £0,987 -1,67 %
Mitsubishi Corp. 857124 - 40,415CHF -1,62 %
Mitsubishi Electric Corp. 856532 - 12,450€ +0,32 %
Mobile Streams PLC A0JDJP - £0,002 -34,91 %
Mobility One Ltd. A0MWXE - 0,088€ +8,64 %
MOL Hungarian Oil and Gas Company Plc (ADRs) 898178 - 3,760€ -1,83 %
Mondi PLC A0MQ8X - £14,154 +1,05 %
Moneysupermarket.com Group PLC A0MW73 - £2,753 -1,19 %
Morgan Advanced Materials PLC 857412 - £2,589 -0,60 %
Morgan Sindall Group PLC 936287 - £20,574 +0,12 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,065€ +54,17 %
MS International PLC 865031 - 8,750€ +6,71 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,343 +2,33 %
Mulberry Group PLC 900941 - £1,595 -3,64 %
Myanmar Investments International Ltd. A1W0KM - - -
N Brown Group PLC - - £0,167 -1,47 %
Naked Wines Plc A0B7SL - 0,402€ +7,77 %
Nanoco Group PLC A0EASE - £0,182 +1,62 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 - £0,670 -1,78 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 19,600€ +5,38 %
NCC Group PLC A0EAWX - £1,214 +1,53 %
Netcall PLC 931062 - 0,863€ +6,48 %
Next Fifteen Communications Group PLC 929977 - 8,700€ -1,14 %
NEXT PLC 779551 - £79,604 +0,38 %
Nichols PLC 895696 - £10,411 +0,86 %
Nomad Foods Ltd. A112D1 - 16,152$ +1,90 %
Norsk Hydro ASA 851908 - 62,884NOK -0,78 %
Northamber PLC A0NG51 - 0,518€ +6,15 %
NWF GROUP PLC LS-,25 913250 - 2,380€ -1,65 %
Oakley Capital Investments Limited A0MX1X - 5,250€ +2,94 %
Obtala Ltd. A1C16V - £0,009 +6,71 %
Ocado Group PLC A1C2GZ - £5,977 +0,44 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,032€ 0,00 %
On-Line PLC 935273 - £0,135 +1,91 %
One Media iP Group PLC A1W7RP - 0,063€ 0,00 %
OPG Power Ventures PLC A0Q24Z - £0,132 +4,90 %
OptiBiotix Health PLC A118S6 - £0,267 +0,05 %
Oracle Coalfields PLC A0YH55 - £0,001 -82,80 %
Origin Enterprises PLC A0MRA0 - 3,520€ +0,57 %
Oriole Resources PLC A0HM5M - £0,002 +7,81 %
Orosur Mining Inc. A0YJNS - £0,034 -0,10 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,015 -0,03 %
Oxford Instruments PLC 868366 - £21,373 -1,05 %
Oxford Metrics PLC 693492 - 1,020€ +0,25 %
PageGroup PLC 658848 - £4,514 +0,31 %
Pan African Resources PLC 913531 - 0,196€ -3,69 %
Pantheon Resources PLC A0JKKZ - £0,200 -1,72 %
Paragon Banking Group PLC A0NBD6 - £4,864 +0,80 %
Parity Group PLC A0JNHL - £0,016 -20,66 %
Parkmead Group PLC A1W9RR - £0,143 -1,88 %
PayPoint PLC A0DK8C - £4,713 -5,31 %
PCI Pal PLC 911547 - 0,512€ +0,49 %
Pearson PLC 858266 - £9,368 +0,86 %
Pebble Beach Systems Group PLC 591220 - 0,072€ +5,11 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pendragon PLC A0LGHK - £0,323 +0,91 %
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,725€ +3,60 %
Persimmon PLC 882058 - £12,567 -0,26 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,023 +7,68 %
Petro Matad Ltd. A0QZWA - £0,037 +2,05 %
Petrofac Ltd. A0HF9Y - £0,218 -1,97 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £3,185 +2,81 %
Pfizer Inc. 852009 - 30,378$ +0,99 %
Photo-Me International 854667 - £1,281 -5,29 %
Plant Health Care PLC A0EANP - 0,045€ -2,17 %
Playtech PLC A1J0S4 - £4,117 -1,78 %
Plus500 Ltd. A1W3GY - £14,531 -0,41 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 5,250€ 0,00 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,003€ +6,45 %
PPHE Hotel Group Ltd. A0MW4C - £12,943 +1,51 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,003€ +50,00 %
Premier Foods PLC A1JWNB - £1,300 +0,03 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,373€ +0,81 %
Proteome Sciences PLC 935051 - £0,053 -13,24 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,007€ +133,33 %
Providence Resources PLC A1CWXB - £0,003 -55,07 %
Provident Financial PLC A0MV90 - £1,126 -1,87 %
Prudential PLC 852069 - £8,803 +3,05 %
Puretech Health PLC A14VK6 - £1,543 -2,00 %
PZ Cussons PLC A0LAV3 - £1,467 +0,50 %
Qinetiq Group PLC A0JDDS - £2,995 -2,69 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,017 +20,85 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,002€ 0,00 %
Reach PLC 885738 - £0,718 -4,64 %
React Energy PLC A1W982 - £0,001 +7,50 %
REACT Group PLC A14XLL - 0,019€ +10,00 %
Real Good Food PLC A0BKJX - 0,020€ +300,00 %
Reckitt Benckiser Group PLC A0M1W6 - £54,132 +0,23 %
Redcentric PLC A1KC94 - 1,475€ -0,34 %
Redde Northgate PLC A0YAV3 - £3,477 -2,89 %
REDT ENERGY PLC A0JL3X - - -
Redx Pharma PLC A14Q2L - 0,281€ +0,36 %
Regal Petroleum PLC 813713 - £0,116 -7,58 %
Reliance Industries GDR 884241 - 57,226$ -0,21 %
Relx PLC A0M95J - £30,947 +1,60 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £31,762 -0,24 %
Renold PLC 855288 - 0,382€ -0,52 %
Rentokil Initial PLC A0EQ3A - £4,340 -0,14 %
Restaurant Group PLC A0JDNW - £0,643 -0,54 %
Restore PLC A1C055 - 2,590€ +2,78 %
Revolution Bars Group PLC A14QAH - 0,048€ +72,73 %
Ricardo PLC 868727 - £4,728 +0,60 %
Ricoh Co. Ltd. 854279 - 7,500€ +2,74 %
Rio Tinto PLC 852147 - £54,274 +0,51 %
RM PLC A1XEY8 - £0,511 +1,74 %
Robert Walters PLC 502815 - £4,072 -2,12 %
Robinson PLC A0B6TW - 1,047€ +11,38 %
Rockhopper Exploration PLC A0F6YF - £0,116 +0,16 %
Rolls Royce Holdings PLC A1H81L - £2,692 +2,18 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotala PLC A0MVK0 - 0,708€ +8,92 %
Rotork PLC A14RF2 - £3,116 +0,97 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,017€ 0,00 %
Rurelec PLC A0EREA - 0,008€ +700,00 %
RWS Holdings PLC A14NG2 - £2,446 -1,43 %
S & U PLC A0BKSX - £22,053 -0,21 %
Safestay PLC A113GL - 0,275€ +1,10 %
Safestore Holdings PLC A0MLXJ - £7,760 +0,07 %
Safestyle UK PLC A1XAFK - 0,004€ +33,33 %
Samsung Electronics Co. Ltd. (GDRs) 881823 - 1.100,649$ +0,06 %
San Leon Energy PLC A14T92 - £0,166 +0,49 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,023 -4,58 %
Savills PLC A0JLZC - £7,978 -3,93 %
Scancell Holdings PLC. A1JZ3D - 0,128€ +2,40 %
Schlumberger Ltd. (SLB) 853390 - 51,819$ -0,10 %
Schroders PLC 929969 - 29,200€ -1,35 %
Schroders PLC 929950 - 25,000€ -
Science in Sport PLC A1W1X9 - 0,139€ +1,46 %
Scientific Digital Imaging PLC A0RDUF - £1,060 +0,59 %
Seeing Machines Ltd. A0LAV0 - 0,059€ +8,33 %
Segro PLC A0N9B0 - £8,199 -0,43 %
Senior plc 852271 - £1,721 -1,42 %
Seplat Petroleum Development Co. A11059 - £1,290 +0,34 %
Serco Group PLC 899328 - £1,578 +0,50 %
Serica Energy PLC A0F664 - £2,306 +2,24 %
Severfield PLC A0M10S - £0,617 -2,06 %
Severn Trent PLC A0LBHG - £26,001 -4,16 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shanta Gold Ltd. A0JMP8 - £0,122 -0,80 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 2,580€ +0,78 %
SIG PLC 888153 - £0,289 -4,80 %
Signet Jewelers Ltd. A0Q9SE - 81,265$ -0,59 %
Simec Atlantis Energy Ltd. A1XEZF - 0,016€ +60,00 %
Sirius Real Estate Ltd. A0MQ7T - £0,876 -0,37 %
Smart Metering Systems PLC A1JHHD - £6,475 -1,79 %
Smith & Nephew PLC 502816 - £10,300 +0,84 %
Smiths Group PLC A0MSHN - £16,542 +1,08 %
Smiths News PLC A0J3U3 - 0,553€ 0,00 %
Smurfit Kappa Group PLC A0MLCS - £30,113 +6,42 %
SOCO International PLC A1CWVZ - £0,215 -1,40 %
SolGold PLC A0JDJ3 - £0,086 -2,08 %
Sopheon PLC A12GBV - 10,350€ +6,15 %
Sound Oil PLC A1KAFP - £0,007 +4,70 %
South32 Ltd. A14QLH - £1,597 -0,09 %
Spectris PLC 884647 - £33,995 +0,22 %
Speedy Hire PLC 905381 - £0,334 -1,30 %
Spirax-Sarco Engineering PLC A14Q5B - £93,641 +2,03 %
Spire Healthcare Group PLC A117ZX - 2,570€ +2,80 %
Spirent Communications PLC 856880 - £1,149 -0,83 %
Sports Direct International PLC A0MK5S - £8,909 -0,41 %
SRT Marine Systems PLC A0MS2G - 0,496€ +0,61 %
SSE PLC 881905 - £18,126 -0,70 %
ST.JAMES'S PLACE LS-,15 888460 - £6,550 +1,17 %
Staffline Group PLC A0D9LZ - 0,273€ -0,73 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £6,547 +2,24 %
Starvest PLC 913518 - 0,168€ +59,76 %
Steppe Cement Ltd. A0JEKA - £0,238 +0,23 %
Sterling Energy PLC A0YF88 - £0,297 +0,03 %
Sthree PLC A0HL48 - £4,072 -1,05 %
STM Group PLC A0MNMZ - 0,650€ 0,00 %
Stobart Group Ltd. A0LA9M - £0,018 -4,09 %
Strategic Minerals PLC A1JET3 - £0,001 -59,42 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £1,938 -0,22 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,001 +8,13 %
Superdry PLC A1CT6Y - £0,388 -0,62 %
Surface Transforms PLC 157713 - 0,131€ +3,97 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,169€ +25,19 %
Sylvania Platinum Ltd. A1H6XC - £0,680 -0,02 %
Symphony Plastic Techs PLC 633815 - £0,038 +0,13 %
Synairgen PLC A0DK7J - £0,077 -6,38 %
System1 Group PLC A0LF1L - 2,045€ +10,54 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,037 -6,61 %
Tasty PLC A0J34G - 0,015€ 0,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,299 +0,61 %
TClarke PLC - - £1,190 -6,84 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,003€ +8,33 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,089€ +1,14 %
Telecom Plus PLC 762555 - £15,441 -6,87 %
Telefonica S.A. 850775 - 3,946€ +1,35 %
Tern PLC A1W658 - 0,051€ -6,02 %
Tertiary Minerals PLC 794368 - £0,002 +73,00 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £3,544 +0,42 %
The Hevitree Brewery PLC 912448 - 3,240€ +26,56 %
The Mission Group PLC A0JL3L - 0,222€ 0,00 %
The Rank Group PLC A0LGPG - £0,771 -0,24 %
The Sage Group PLC A1WYYZ - £11,358 +0,52 %
The Weir Group PLC 857968 - £18,816 +0,22 %
Third Point Investors Ltd. A0MY7H - 16,900€ +4,32 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,005 +48,44 %
Time Finance PLC A1W16J - 0,411€ -2,38 %
Titon Holdings PLC A0DPH4 - 0,955€ +12,35 %
Topps Tiles PLC - - £0,457 +0,51 %
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 62,270€ +0,96 %
Toyota Motor Corporation 853510 - 17,462€ +0,37 %
Trakm8 Holdings PLC A0HG7Z - 0,180€ +27,66 %
Trap Oil Group PLC A14XHW - £2,346 +1,00 %
Treatt PLC A112AM - £4,635 +2,15 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £1,289 +2,48 %
Tribal Group PLC 626538 - 0,740€ -3,90 %
Trifast PLC 931901 - £0,762 -0,89 %
Tristel PLC A0JDM7 - 5,250€ +5,21 %
TT Electronics PLC 881799 - £1,529 +0,21 %
Tullow Oil PLC 591219 - £0,366 +0,12 %
Tyman PLC A0M8EP - £2,653 -1,90 %
UK Oil & Gas Investments PLC A1W8QP - £0,000 -52,22 %
ULS Technology PLC A119AS - 0,618€ -1,20 %
Unilever PLC A0JNE2 - £37,556 +0,06 %
Unisys Corp. A0YCM4 - 4,777$ -4,65 %
Unite Group PLC 634811 - £9,790 -0,31 %
United Utilities Group PLC A0Q4EC - £10,872 -3,38 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ +15,38 %
Venn Life Sciences Holdings PLC A1KAME - 0,243€ +3,85 %
Venture Life Group PLC A110ZQ - 0,392€ +0,26 %
Verizon Communications Inc. 868402 - 38,157$ +1,05 %
Versarien PLC A1W0Q1 - £0,003 -12,35 %
Vertu Motors PLC A0LGJ6 - £0,864 +0,44 %
Vesuvius PLC A1J7UJ - £4,346 +0,69 %
Vianet Group PLC A0LCUM - 0,930€ -3,93 %
Victrex PLC 898554 - £14,843 -0,85 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,718 +1,25 %
Volex PLC 896733 - 3,560€ 0,00 %
Volution Group PLC A116RY - £3,958 +1,23 %
Walker Greenbank PLC 876078 - 1,350€ -0,74 %
Wandisco PLC A1JY9Y - £0,599 +0,93 %
Webis Holdings PLC 912731 - 0,012€ -15,49 %
Westminster Group PLC A0MU3Z - 0,013€ -15,00 %
Westmount Energy PLC A0H0J8 - £0,019 +0,41 %
Wetherspoon (J D) - - £6,907 -3,40 %
WH Smith PLC A0NCXL - £12,805 -1,65 %
Whitbread PLC A0LGB1 - £31,041 -0,53 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 3,915€ +6,27 %
Wincanton PLC 658890 - £2,930 -4,09 %
Windar Photonics PLC A14Q5A - £0,488 -0,06 %
Wizz Air Holdings PLC A14NPS - £18,866 -0,19 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - 6,170€ -0,64 %
WPP PLC A1J2BZ - £7,071 +0,67 %
Wynnstay Group PLC A0B6T0 - 4,440€ -11,11 %
Xaar PLC 911961 - £1,334 -0,82 %
XLMedia PLC A110R3 - 0,078€ 0,00 %
XP Power Ltd. A0MQ1C - £12,187 -2,58 %
Xtrackers ? Xtrackers MSCI UK ESG UCITS ETF DBX1FA - £3,669 +0,26 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 32,568€ +0,07 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £6,413 -0,44 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £62,267 +0,01 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £39,256 +0,02 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £17,579 +0,22 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £7,325 +0,42 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £3,067 -0,34 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £17,383 -0,99 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 25,040$ +0,29 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 26,429$ -0,82 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 161,492$ -0,02 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 189,823$ -0,31 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 142,300€ +0,47 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £87,485 +0,94 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 41,967$ -0,16 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 51,925$ -0,51 %
Xtrackers MSCI Canada UCITS DBX0ET - 69,382$ +0,18 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 52,020$ +0,15 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 29,608$ -0,27 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 42,470$ -0,51 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 45,932$ +0,07 %
Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF DBX1ST - £60,082 +0,25 %
Xtrackers MSCI Europe ESG Screened UCITS ETF DBX1AT - 156,657$ -0,18 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 56,299$ -1,00 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 86,465$ -0,13 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £12,376 +0,32 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 65,428€ +1,16 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 75,456$ -0,58 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 63,970$ -0,32 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 51,585$ -0,60 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 132,120$ -0,25 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 92,375$ -0,18 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £185,607 +0,70 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,386$ +0,36 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 146,754$ -0,48 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 7,968$ +0,21 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £30,550 +0,67 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 51,442$ +0,06 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 16,496$ -0,53 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 13,012€ -0,14 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,961 -0,73 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £36,798 +0,62 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £125,798 +0,48 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £127,866 +0,35 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £172,181 +0,75 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £122,488 +0,43 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £98,022 -0,50 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £96,015 +0,32 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £112,451 +0,15 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £21,951 +0,70 %
YouGov PLC A0MM98 - £10,064 -1,05 %
Young and Co.s Brewery PLC A0NBNJ - £10,822 +0,04 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,073 +6,62 %
Zegona Communications PLC A14QNY - £1,636 +2,10 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,578€ +4,05 %
Zoltav Resources Inc. A1W0ML - - -
Zoo Digital Group PLC A0LC9G - £0,594 +3,36 %
Zotefoams PLC 902407 - £3,182 -1,97 %
Zytronic PLC 602469 - 0,928€ 0,00 %