'6707'
Übersicht aller Alle britischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle britischen Aktien

4D Pharma PLC A1XD45 - - -
4imprint Group PLC 916232 - £38,205 -1,15 %
88 Energy Ltd. A14PRT - £0,010 -8,83 %
888 Holdings PLC A0F640 - £0,214 -1,96 %
A.G. Barr PLC A1JXU7 - £6,150 -2,23 %
AB Dynamics PLC A1W36D - 14,800€ +3,50 %
Abbott Laboratories 850103 - 124,504$ -0,27 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £5,757 -4,05 %
accesso Technology Group PLC 914199 - 3,800€ -0,52 %
Accsys Technologies PLC A12A7G - 0,708€ -0,42 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £31,907 +0,46 %
Advanced Medical Solutions Group PLC 905598 - £2,163 -1,95 %
Afarak Group Oyj 918629 - 0,254€ -1,55 %
AFC Energy PLC A0MNJ0 - £0,099 -3,80 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,056€ -12,50 %
Air China Ltd. A0M4WT - 0,747€ +0,59 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -26,67 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,108€ 0,00 %
Alliance Pharma PLC 913253 - 0,768€ 0,00 %
Altitude Group PLC A0HHJV - 0,237€ 0,00 %
Alumasc Group PLC 907523 - £2,233 -8,51 %
AMINEX PLC 872577 - £0,012 -32,17 %
Amino Technologies PLC A0B6VJ - 0,009€ +1.700,00 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA Holdings Inc. 861920 - 16,300€ -1,81 %
ANGLE plc A0B7QK - 0,017€ +38,00 %
Anglo American PLC A0MUKL - 24,302CHF -0,94 %
Anglo Asian Mining PLC A0HGPZ - £2,809 +4,76 %
Anglo Pacific Group PLC 871733 - £1,178 +2,63 %
Animalcare Group PLC A1C7WL - 2,620€ +1,55 %
Anpario PLC A1C4Q5 - 5,500€ +4,76 %
Antofagasta PLC 867578 - £33,525 +4,41 %
AO World PLC A1XEN9 - £1,064 -3,61 %
Arbuthnot Banking Group PLC 936286 - 9,550€ -1,04 %
Ariana Resources PLC A0MS1U - 0,019€ 0,00 %
Ashmore Group Ltd. A0LB2S - £1,792 +2,84 %
Ashtead Group PLC 894565 - £51,722 +0,51 %
Asiamet Resources Ltd. A14XBY - 0,013€ -55,17 %
ASOS PLC 912703 - £2,830 +1,34 %
Associated British Foods PLC 920876 - £21,457 +1,12 %
Assura PLC A14M2K - 0,550€ 0,00 %
AstraZeneca PLC 886455 - £136,467 -0,52 %
Auto Trader Group PLC A14PY2 - £5,583 -4,70 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,600€ -0,62 %
Avingtrans PLC 873350 - 5,550€ 0,00 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £17,794 -1,58 %
B & M European Value Retail S.A. A1154Z - £1,745 +4,21 %
Babcock International Group PLC 877431 - £12,316 +0,70 %
BAE SYSTEMS PLC 866131 - £17,149 +0,96 %
Balfour Beatty PLC 855539 - £6,935 -2,47 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 20,050€ +1,31 %
Banco Santander S.A. 858872 - £8,861 +1,84 %
Bango PLC A0HGYU - £0,837 -7,59 %
Bank of America Corp. 858388 - 55,291$ -1,56 %
Barclays PLC 850403 - £4,769 +1,57 %
Barloworld Ltd. 854646 - 5,750€ -0,86 %
Baron Oil PLC A0DK4Z - £0,000 -26,67 %
Barratt Developments PLC 859551 - £3,729 -1,38 %
Base Resources Ltd. A0Q7M2 - 0,153€ -0,97 %
BASF SE BASF11 - 44,550€ +0,77 %
BATM Advanced Communications Ltd. 901876 - £0,131 -23,35 %
Begbies Traynor Group PLC A0D9NA - 1,315€ +5,20 %
Bellway PLC 869646 - £26,168 -2,79 %
Berkeley Energia Ltd. 911733 - £0,235 -4,00 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,391 -8,01 %
Bezant Resources PLC A0LAVD - £0,001 +63,75 %
Big Yellow Group PLC 539971 - £10,206 -1,68 %
Biofrontera AG 604611 - 0,325€ -3,85 %
Bioventix PLC A113DD - £17,271 -4,34 %
Blackbird PLC 935959 - 0,011€ +83,33 %
Bloomsbury Publishing PLC 460093 - £4,710 -2,68 %
Bodycote PLC A0RDRL - £6,891 -1,10 %
Boeing Co. 850471 - 217,257$ +0,38 %
Boohoo.com PLC A1XFBJ - £0,184 -10,26 %
Borders & Southern Petroleum PLC A0ERTR - £0,105 +2,72 %
Botswana Diamonds PLC A1C8J2 - 0,002€ -25,00 %
Bovis Homes Group PLC 911164 - £6,355 +1,59 %
BP PLC 850517 - £4,291 +0,49 %
Braemar Shipping Services PLC 938752 - £2,059 -7,39 %
British American Tobacco PLC 916018 - £41,858 +0,38 %
Britvic PLC A0HMX9 - 15,750€ +0,64 %
BT Group PLC 794796 - £1,849 +1,10 %
Bunzl PLC A0ET3E - £21,091 +1,79 %
Burberry Group PLC 691197 - £12,626 +0,60 %
Burford Capital Ltd. A0YC5B - - -
C&C Group PLC A0CA07 - £1,300 -3,73 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,031 -26,96 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,779 -1,74 %
Cambridge Cognition Holdings PLC A1T9LW - 0,323€ +9,12 %
Camellia PLC 865930 - £48,847 -3,19 %
Canaccord Genuity Group Inc. A0B6V4 - 6,800€ -2,16 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,369 -5,66 %
Capital Drilling Ltd. A1CYV4 - 1,365€ 0,00 %
CARCLO PLC 872295 - £0,425 -11,75 %
Card Factory PLC A114CM - £0,691 +1,89 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £22,444 +0,28 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,017 +0,06 %
Castings PLC 935246 - £2,564 -7,65 %
Celtic PLC 905326 - £1,779 -8,32 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Central Asia Metals PLC A1C6T4 - £1,762 -5,89 %
CentralNic Group PLC A1W4X9 - 0,570€ +2,70 %
Centrica PLC A0DK6K - £1,701 +0,51 %
Ceps PLC A1WYUL - 0,356€ -1,66 %
Chariot Oil & Gas Ltd. A0Q17M - £0,014 -31,23 %
Checkit PLC A0ETUX - 0,241€ 0,00 %
Chemring Group PLC A1JFNS - £4,754 +1,25 %
Chesnara PLC - - £2,878 -3,24 %
Chill Brands Group PLC A14Q02 - 0,007€ +1.300,00 %
China Steel Corp. (GDRs) 884144 - 10,952$ +4,69 %
Churchill China PLC 928847 - 4,000€ 0,00 %
Circassia Pharmaceuticals PLC A1XFBM - £0,615 -6,31 %
CITY LON.INV.GRP LS-,01 A0JK0D - 4,330€ -0,69 %
Clarkson PLC 872503 - £37,333 -1,75 %
Clear Leisure PLC A1CYK3 - £0,006 -5,50 %
Close Brothers Group PLC 874082 - £5,059 -3,27 %
Cloudcoco Group PLC A1T7LK - 0,001€ -80,00 %
CML Microsystems PLC 868706 - £2,721 -10,21 %
Coats Group PLC A1JA3L - £0,820 -1,09 %
Coca-Cola HBC AG A1T7B9 - £38,274 +0,14 %
Cohort PLC A0JDZC - £8,810 -2,87 %
Commerzbank AG CBK100 - 36,170€ +1,72 %
Compagnie de Saint-Gobain S.A. 872087 - 86,920€ +0,60 %
Computacenter PLC A14NH6 - £29,483 -0,53 %
Concurrent Technologies PLC 929339 - 2,580€ +5,74 %
Condor Gold PLC A1JZFM - 0,399€ +0,63 %
Connemara Mining Co. PLC A0X958 - 0,002€ -68,25 %
Coral Products PLC A0B97V - 0,087€ -4,40 %
Corero Network Security PLC A0RPMU - £0,082 -14,24 %
Costain Group PLC A1CUSQ - £1,518 -4,18 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 22,100€ +3,27 %
Cranswick PLC - - £49,283 -0,94 %
Creightons PLC 875658 - 0,348€ +5,45 %
Crest Nicholson Holdings Plc. A1KCZN - £1,430 +0,75 %
CRH PLC 864684 - £94,300 -0,04 %
Currys PLC A1CSN7 - £1,181 -7,35 %
CVS Group PLC A0M5AJ - £12,473 -2,44 %
D4t4 Solutions PLC 603036 - 1,565€ +5,74 %
Dairy Farm International Holdings Ltd. 928180 - 3,980$ +0,17 %
Dalata Hotel Group PLC A1XE3D - 6,395€ -0,62 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,232€ -1,69 %
Datatec Ltd 914779 - 3,840€ 0,00 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £46,230 -1,43 %
De La Rue PLC A0RBSQ - 1,520€ 0,00 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £16,748 -2,18 %
Devro PLC 887062 - - -
DFS Furniture PLC A14NPR - £1,683 -2,12 %
Diageo PLC 851247 - £16,093 +1,25 %
Dialight PLC 812820 - £3,140 -8,81 %
Dillistone Group PLC A0J3FJ - 0,087€ 0,00 %
Diploma PLC - - £51,900 -2,17 %
Direct Line Insurance Group PLC A14USN - 3,585€ +0,14 %
DotDigital Group PLC A1H6LT - £0,663 -2,12 %
DP Poland PLC A1C209 - 0,082€ +19,71 %
Drax Group PLC A0MK9W - £8,478 +1,78 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Duke Royalty Ltd. A14U5L - 0,290€ 0,00 %
Dunelm Group PLC A0LCM4 - £10,991 -2,22 %
Easyjet PLC A1JTC1 - £5,028 -0,48 %
Ebiquity PLC 762554 - 0,103€ -6,36 %
Eckoh PLC 121850 - 0,648€ +0,39 %
Eco Animal Health Group PLC 135655 - 1,180€ +4,42 %
Eden Research PLC A0Q7CY - 0,032€ +24,51 %
EKF Diagnostics Holdings PLC 622434 - 0,307€ +14,55 %
Eleco PLC 919028 - 1,415€ -3,08 %
Electrocomponents PLC 862727 - £5,997 -4,90 %
Elementis PLC 912541 - £1,649 -1,16 %
Emis Group PLC A1CVN6 - - -
Empyrean Energy PLC A0HGP0 - £0,001 -93,51 %
Enquest PLC A1CTAH - £0,086 -17,48 %
Entain PLC A1CWWN - £7,622 -0,06 %
Epwin Group PLC A1164R - 1,375€ +0,36 %
Equals Group Plc A119M7 - 1,615€ -0,62 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £0,960 -1,03 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,221 -1,91 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,015 -21,12 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,309€ +19,77 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £34,018 -0,85 %
Falcon Oil & Gas Ltd. A0EALA - £0,116 +2,32 %
Fastforward Innovations Ltd. A12D3K - £0,021 -22,29 %
FBD Holdings PLC 932239 - 15,575€ +1,47 %
FDM Group [Holdings] PLC A116TF - £1,282 -4,02 %
Ferrexpo PLC A0MRG2 - £0,776 +1,48 %
Fevertree PLC A12EXX - £7,981 -1,85 %
Filtronic PLC 897725 - 2,000€ +8,70 %
Finnaust Mining PLC A1W8Q8 - £0,004 -22,94 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - 29,000€ +2,11 %
First Quantum Minerals Ltd. 904604 - 26,626$ -1,32 %
Firstgroup PLC 896516 - £1,937 +1,53 %
Flowtech FluidPower PLC A114T7 - £0,519 -7,96 %
Flutter Entertainment PLC A14RX5 - 217,490$ +0,16 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 2,680€ 0,00 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,780€ +1,07 %
Foxtons Group PLC A1W5AS - £0,576 -1,08 %
Fresnillo PLC A0MVZE - £33,852 +5,99 %
Frontier Developments PLC A1W2R3 - 5,070€ +0,40 %
Frontier IP Group PLC A1C8NE - 0,193€ 0,00 %
Fuller Smith & Turner PLC A0MXAU - £6,978 -3,08 %
Futura Medical PLC 911670 - £0,000 -95,96 %
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,006 -35,00 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £189,806 +0,53 %
Gaming Realms PLC A1W2VW - £0,389 -3,51 %
Gamma Communications PLC A12DHG - 10,550€ +2,43 %
Gateley Holdings PLC A14TLH - 1,200€ +5,26 %
Gattaca PLC A0LCVL - 1,045€ 0,00 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £2,477 -3,64 %
GCM Resources PLC A0CA7J - £0,057 -4,22 %
Gear4music (Holdings) PLC A14R8M - 3,520€ +10,69 %
Gem Diamonds Ltd. A0MK5R - £0,025 -14,58 %
Genedrive PLC A0ML2T - 0,001€ -87,50 %
Genel Energy PLC A1JBXU - £0,558 -2,74 %
Genuit Group PLC A1113H - 3,770€ +1,34 %
Genus PLC 762548 - £25,121 -3,01 %
Getech Group PLC A0HFW3 - 0,016€ -27,93 %
Gfinity PLC A12GNL - £0,004 +118,61 %
Glanbia PLC 883867 - £12,600 -1,03 %
Glencore PLC A1JAGV - £4,059 +2,36 %
GLI Finance Ltd. A0MS12 - 0,003€ -16,67 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,076 -13,17 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 7,175€ +9,54 %
Good Energy Group PLC A1J2D2 - 5,675€ 0,00 %
Goodwin PLC A0B60R - £204,111 -4,17 %
Grafton Group PLC A0B5PL - £9,365 -0,48 %
Grainger Plc A0DN8N - £1,948 +0,63 %
Greatland Gold PLC A0J3TY - 0,192€ 0,00 %
Greencore Group PLC 881630 - £2,495 -1,00 %
Greggs PLC A0RMZD - £16,486 -1,34 %
Griffin Mining Ltd. 798062 - £2,407 -6,55 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,174 -7,18 %
Halfords Group PLC A0B5TU - £1,352 -2,31 %
HALMA PLC 865047 - £36,024 +2,34 %
Hansard Global PLC A0LGDU - 0,494€ +0,41 %
Harbourvest Global Private Equity Ltd. A12C4N - 35,000€ -3,58 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hargreaves Services PLC A0HMDY - £6,498 -3,23 %
Haydale Graphene Industries Plc A11193 - £0,004 -35,79 %
Hays PLC 881825 - £0,532 -4,98 %
Helical PLC - - £1,849 -2,57 %
Henry Boot PLC 579006 - £2,093 -6,96 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £15,613 +1,71 %
Hill & Smith Holdings PLC 608307 - £20,935 -3,30 %
Hilton Food Group PLC A0MR59 - £4,885 -3,46 %
Hiscox Ltd. A14PZ0 - £13,781 -2,88 %
Hochschild Mining PLC A0LC38 - £5,155 +2,38 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 197,011$ -0,18 %
Hongkong Land Holdings Ltd. 877047 - 5,925€ +0,42 %
Howden Joinery Group PLC 884600 - £8,025 -3,72 %
HSBC Holdings PLC 923893 - £11,827 +1,43 %
HSS Hire Group PLC A14M50 - £0,069 -9,33 %
Hummingbird Resources PLC A1H57G - 0,033€ -2,94 %
Hunting PLC 867085 - £3,507 -3,40 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,778€ +1,63 %
IG Design Group PLC 912554 - 0,593€ 0,00 %
IG Group Holdings PLC A0EARV - £13,180 +1,11 %
Ilika PLC A1CYM5 - 0,432€ -8,47 %
Image Scan Holdings PLC 912537 - £0,014 -31,48 %
IMI PLC A1XCMM - £25,295 +2,00 %
Immedia Group PLC A0B6UC - 0,137€ +5,81 %
ImmuPharma PLC A0BMC4 - £0,051 -14,38 %
Impax Asset Management Group PLC 912542 - 1,745€ +3,87 %
Imperial Brands PLC 903000 - £31,267 +0,57 %
Inchcape PLC A1CWUA - £7,427 -3,48 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,649 -4,74 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,015 -54,99 %
Informa PLC A114PL - £8,505 -3,60 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 1,410€ +4,44 %
International Business Machines Corp. 851399 - 305,468$ +0,12 %
International Consolidated Airlines Group S.A. A1H6AJ - £4,157 +0,53 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
International Personal Finance PLC A0MV91 - £2,320 -0,42 %
Intertek Group PLC 633526 - £47,145 +1,26 %
Investec PLC A0J32R - £5,452 -1,06 %
Iofina PLC A0QZ9D - £0,232 -10,83 %
Iomart Group PLC 912567 - £0,167 -6,23 %
IP Group PLC - - £0,563 -4,48 %
Irish Continental Group PLC A112M8 - £5,251 -4,95 %
Ironveld PLC 693533 - 0,001€ -50,00 %
ITM Power PLC A0B57L - £0,633 -0,15 %
ITV PLC A0BLQP - £0,819 +0,80 %
J. Sainsbury PLC A0B6G0 - £3,280 +0,91 %
James Cropper PLC A0DJ5X - £2,913 -10,82 %
James Fisher and Sons PLC 871184 - £3,524 -4,99 %
James Halstead PLC A0JD96 - £1,308 -5,14 %
Jardine Matheson Holdings Ltd. 869042 - 66,970$ +0,24 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 16,150€ +4,19 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £0,216 -8,72 %
Johnson Service Group PLC 864483 - 1,565€ +5,03 %
JPMorgan Chase & Co. 850628 - 323,345$ -1,39 %
Jubilee Metals Group PLC 912589 - £0,026 -22,11 %
Judges Scientific PLC 912588 - 66,000€ +3,94 %
Jupiter Energy Ltd. A0ERKU - 0,011€ -19,64 %
JUPITER FUND MANAGEMENT A1C0S3 - £1,544 -1,54 %
Just Group PLC A1W8J6 - £2,059 -4,81 %
Kainos Group PLC A14WHA - £9,857 -2,12 %
Katoro Gold PLC A14SMC - 0,001€ -50,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,010€ -9,52 %
Keller Group PLC 890808 - £16,224 -1,91 %
Kerry Group PLC 886291 - £68,166 +0,97 %
Keywords Studios PLC A1W33F - 29,300€ 0,00 %
Kibo Energy PLC A1T6AW - £0,000 -52,22 %
Kier Group PLC 918585 - £2,146 -2,91 %
Kingfisher PLC 812861 - £3,104 -0,62 %
Kingspan Group PLC 905605 - £64,025 -0,94 %
Kodal Minerals PLC A1XBMR - 0,002€ 0,00 %
Konami Corp. 870269 - 116,500€ -0,43 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,079 -4,13 %
Lancashire Holdings Ltd. A0HM5W - £6,271 -1,40 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £33,057 -25,21 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £10,206 -3,54 %
Learning Technolog.Group PLC A1W8G9 - 1,190€ -0,83 %
Legal & General Group PLC 851584 - £2,521 -2,48 %
Lekoil Ltd. A1T72E - 0,022€ 0,00 %
Lloyds Banking Group PLC 871784 - £0,996 +2,38 %
London Stock Exchange Group PLC A0JEJF - £90,359 +0,15 %
LondonMetric Property PLC A1C37D - £1,839 -2,25 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 1,535€ +3,72 %
M.P. Evans Group PLC 868448 - 13,400€ -0,74 %
Macfarlane Group PLC 905201 - £0,676 -3,29 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 27,379$ +1,46 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 39,636$ -1,32 %
Mandarin Oriental International Ltd. 872956 - 2,800€ +4,48 %
Manx Financial Group PLC A0NBXP - £0,242 -13,58 %
Marks & Spencer Group PLC 534418 - £3,274 +1,79 %
Marsh & McLennan Cos. Inc. 858415 - 187,628$ +0,34 %
Marshalls plc A0B59C - £1,779 -1,31 %
Marston's PLC A0LGA4 - £0,578 -1,48 %
Maruwa Co. Ltd. 896803 - 229,000€ -1,82 %
McBride PLC 896261 - £1,335 -4,40 %
Mears Group PLC 913631 - £3,502 -3,79 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,139 -8,46 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,000€ +5,26 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,403 -7,00 %
Minoan Group PLC A0KEXA - 0,003€ +25,00 %
Mitchells & Butlers PLC A0LB7F - £2,582 -1,64 %
Mitie Group PLC 864585 - £1,622 -2,97 %
Mitsubishi Corp. 857124 - 18,164CHF +2,04 %
Mitsubishi Electric Corp. 856532 - 25,115€ -0,38 %
Mobico Group PLC 888871 - £0,209 -9,25 %
Mobile Streams PLC A0JDJP - £0,000 -87,43 %
Mobility One Ltd. A0MWXE - 0,006€ -14,29 %
MOL Hungarian Oil and Gas Company PLC (ADRs) 898178 - 3,580€ -2,72 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £1,793 -2,53 %
Morgan Advanced Materials PLC 857412 - £2,059 -5,35 %
Morgan Sindall Group PLC 936287 - £45,358 -2,14 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 16,200€ +0,62 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,433 -7,49 %
Mulberry Group PLC 900941 - £0,960 -8,78 %
N Brown Group PLC A0MKAF - 0,477€ 0,00 %
Naked Wines PLC A0B7SL - 0,824€ +5,10 %
Nanoco Group PLC A0EASE - £0,074 -4,16 %
NASSTAR PLC LS-,01 A0ESUY - - -
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 17,900€ +7,19 %
NCC Group PLC A0EAWX - £1,361 -2,80 %
Netcall PLC 931062 - 1,275€ +4,51 %
Next Fifteen Communications Group PLC 929977 - 3,670€ +2,80 %
NEXT PLC 779551 - £131,713 -2,51 %
Nexteq PLC A1W4DC - 0,745€ 0,00 %
Nichols PLC 895696 - £9,333 -3,07 %
Nomad Foods Ltd. A112D1 - 12,500$ +0,40 %
Norsk Hydro ASA 851908 - 78,320NOK +1,51 %
Northamber PLC A0NG51 - 0,354€ -1,67 %
NWF Group PLC 913250 - 1,530€ +5,52 %
OAKLEY CAPITAL INV.LS-,01 A0MX1X - 6,525€ +1,16 %
Ocado Group PLC A1C2GZ - £2,381 +0,30 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,023€ +53,33 %
On-Line PLC 935273 - 0,180€ -0,55 %
One Media iP Group PLC A1W7RP - 0,036€ -4,00 %
OPG Power Ventures PLC A0Q24Z - £0,039 -33,25 %
OptiBiotix Health PLC A118S6 - £0,065 -4,23 %
Oracle Coalfields PLC A0YH55 - £0,001 +45,00 %
Origin Enterprises PLC A0MRA0 - 4,175€ +7,05 %
Oriole Resources PLC A0HM5M - £0,002 -33,08 %
Orosur Mining Inc. A0YJNS - £0,244 +2,66 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,011 -9,01 %
Oxford Instruments PLC 868366 - £20,062 -3,20 %
Oxford Metrics PLC 693492 - 0,578€ +5,96 %
PageGroup PLC 658848 - £2,285 -2,34 %
Pan African Resources PLC 913531 - 1,419€ +4,19 %
Pantheon Resources PLC A0JKKZ - £0,079 -4,35 %
Paragon Banking Group PLC A0NBD6 - £8,374 -2,12 %
Parkmead Group PLC A1W9RR - £0,134 -7,55 %
PCI Pal PLC 911547 - 0,598€ 0,00 %
Pearson PLC 858266 - £10,402 -0,75 %
Pebble Beach Systems Group PLC 591220 - 0,247€ +11,26 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 2,990€ +1,36 %
Persimmon PLC 882058 - £13,494 +0,25 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,002 -80,88 %
Petro Matad Ltd. A0QZWA - £0,006 -53,71 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Pets At Home Group PLC A1XFE7 - £2,014 +0,95 %
Pfizer Inc. 852009 - 24,994$ -0,38 %
Photo-Me International 854667 - £1,448 -5,44 %
Playtech PLC A1J0S4 - £2,826 -1,18 %
Plus500 Ltd. A1W3GY - £36,330 +0,97 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 6,150€ -0,81 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,005€ +2,17 %
PPHE Hotel Group Ltd. A0MW4C - £17,445 -1,72 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier Foods PLC A1JWNB - £1,701 -1,34 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,480€ 0,00 %
Proteome Sciences PLC 935051 - £0,014 -41,50 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,005€ +25,00 %
Provident Financial PLC A0MV90 - £1,171 -1,83 %
Prudential PLC 852069 - £11,698 +2,17 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £0,672 -4,32 %
Qinetiq Group PLC A0JDDS - £4,466 +2,05 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,017 -37,46 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ -50,00 %
Reach PLC 885738 - £0,520 -4,26 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £60,008 +0,57 %
Redcentric PLC A1KC94 - 1,380€ +5,34 %
Redde Northgate PLC A0YAV3 - £3,751 -1,61 %
REDT ENERGY PLC A0JL3X - - -
Regal Petroleum PLC 813713 - £0,162 -7,50 %
Reliance Industries GDR 884241 - 69,153$ -1,16 %
Relx PLC A0M95J - £30,547 -12,77 %
Renew Holdings PLC 864291 - 10,058€ -1,35 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £34,367 -1,53 %
Renold PLC 855288 - 0,925€ -2,37 %
Rentokil Initial PLC A0EQ3A - £4,313 -2,56 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 3,000€ -2,60 %
Revolution Bars Group PLC A14QAH - 0,001€ -50,00 %
Ricardo PLC 868727 - 5,005€ +0,10 %
Ricoh Co. Ltd. 854279 - 7,525€ +2,38 %
Rio Tinto PLC 852147 - £60,515 +1,71 %
RM PLC A1XEY8 - £1,090 -5,19 %
Robert Walters PLC 502815 - £1,282 -3,00 %
Robinson PLC A0B6TW - 1,260€ 0,00 %
Rockfire Resources PLC A1JVA0 - 0,001€ +150,00 %
Rockhopper Exploration PLC A0F6YF - £0,663 -2,65 %
Rolls Royce Holdings PLC A1H81L - £11,497 +1,11 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,158 -3,08 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,006€ -8,33 %
RWS Holdings PLC A14NG2 - £0,850 -2,14 %
S & U PLC A0BKSX - £21,807 +5,86 %
Safestay PLC A113GL - 0,198€ 0,00 %
Safestore Holdings PLC A0MLXJ - £7,240 -0,69 %
Safestyle UK PLC A1XAFK - - -
Samsung Electronics Co. Ltd. (GDRs) 881823 - 1.540,738$ +6,63 %
Savannah Petroleum PLC A118Z6 - 0,077€ +11,15 %
Savannah Resources PLC A1C8XS - £0,031 -14,96 %
Savills PLC A0JLZC - £9,857 -1,83 %
Scancell Holdings PLC. A1JZ3D - 0,113€ +46,10 %
Schlumberger Ltd. (SLB) 853390 - 37,912$ +0,32 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
Scientific Digital Imaging PLC A0RDUF - £0,811 -6,74 %
Segro PLC A0N9B0 - £7,240 +1,42 %
Senior plc 852271 - £1,779 -7,13 %
Seplat Petroleum Development Co. A11059 - £2,495 -4,05 %
Serco Group PLC 899328 - £2,791 +1,28 %
Serica Energy PLC A0F664 - £1,657 -4,09 %
Severfield PLC A0M10S - £0,260 -10,70 %
Severn Trent PLC A0LBHG - £28,086 +1,50 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 0,795€ 0,00 %
SIG PLC 888153 - £0,091 -10,18 %
Signet Jewelers Ltd. A0Q9SE - 84,499$ -0,83 %
Silence Therapeutics PLC A1T9PD - 6,155$ -2,46 %
Simec Atlantis Energy Ltd. A1XEZF - 0,027€ -3,57 %
Sirius Real Estate Ltd. A0MQ7T - £0,907 -5,68 %
Smart Metering Systems PLC A1JHHD - 10,800€ -0,46 %
Smith & Nephew PLC 502816 - £12,277 -0,02 %
Smiths Group PLC A0MSHN - £23,621 0,00 %
Smiths News PLC A0J3U3 - 0,900€ +12,50 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
SOCO International PLC A1CWVZ - £0,181 -3,75 %
SolGold PLC A0JDJ3 - £0,267 -3,13 %
Solid State PLC 912105 - 1,780€ +2,89 %
Sound Oil PLC A1KAFP - £0,007 -24,13 %
South32 Ltd. A14QLH - £1,769 +0,50 %
Speedy Hire PLC 905381 - £0,229 -9,13 %
Spirax-Sarco Engineering PLC A14Q5B - £69,344 +1,75 %
Spire Healthcare Group PLC A117ZX - £1,631 -1,86 %
Sports Direct International PLC A0MK5S - £6,886 +1,95 %
SRT Marine Systems PLC A0MS2G - 1,020€ -2,86 %
SSE PLC 881905 - £21,632 -0,36 %
St. James's Place PLC 888460 - £13,538 -1,65 %
Staffline Group PLC A0D9LZ - 0,529€ +3,73 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £17,794 -1,42 %
Steppe Cement Ltd. A0JEKA - £0,161 -11,08 %
Sterling Energy PLC A0YF88 - £0,342 -11,96 %
Sthree PLC A0HL48 - £1,893 +0,04 %
Strategic Minerals PLC A1JET3 - £0,011 -27,81 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £1,047 -7,57 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,000 -45,00 %
Surface Transforms PLC 157713 - 0,014€ -32,69 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,042€ 0,00 %
Sylvania Platinum Ltd. A1H6XC - £1,064 +1,05 %
Symphony Plastic Techs PLC 633815 - £0,068 -23,36 %
Synairgen PLC A0DK7J - 0,026€ 0,00 %
Synectics PLC 877460 - 2,660€ +2,31 %
System1 Group PLC A0LF1L - 2,600€ +4,84 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,053 -12,78 %
Tasty PLC A0J34G - 0,005€ +1,06 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,073 +2,30 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,105€ -0,05 %
Telecom Plus PLC 762555 - £13,084 -3,51 %
Telefonica S.A. 850775 - 3,482€ +1,07 %
Tern PLC A1W658 - 0,003€ +500,00 %
Tertiary Minerals PLC 794368 - £0,000 -51,11 %
TESCO PLC LS-,05 852647 - - -
The British Land Co. PLC 852556 - £3,991 +0,01 %
The Character Group PLC 913633 - 2,810€ 0,00 %
The Hevitree Brewery PLC 912448 - 2,320€ 0,00 %
The Mission Group PLC A0JL3L - 0,221€ 0,00 %
The Rank Group PLC A0LGPG - £0,951 -4,64 %
The Sage Group PLC A1WYYZ - £10,958 +1,46 %
The Weir Group PLC 857968 - £28,366 -0,05 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Time Finance PLC A1W16J - 0,595€ +5,31 %
Titon Holdings PLC A0DPH4 - 0,995€ -1,49 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,393 -6,45 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 66,010$ +0,17 %
Toyota Motor Corporation 853510 - 18,347€ +0,42 %
TRACSIS PLC A0M8FT - 3,500€ +4,17 %
Trap Oil Group PLC A14XHW - £0,693 -5,27 %
Treatt PLC A112AM - £2,024 -2,94 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £2,373 -9,77 %
Tribal Group PLC 626538 - 0,793€ +1,93 %
Trifast PLC 931901 - £0,680 -2,80 %
Tristel PLC A0JDM7 - 4,730€ +2,38 %
TT Electronics PLC 881799 - £1,090 -3,08 %
Tullow Oil PLC 591219 - £0,061 -2,03 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - 48,115€ -6,12 %
Unisys Corp. A0YCM4 - 2,843$ -0,61 %
Unite Group PLC 634811 - £5,539 -0,02 %
United Utilities Group PLC A0Q4EC - £12,037 +1,64 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,073€ -15,70 %
Venture Life Group PLC A110ZQ - 0,765€ +4,79 %
Verizon Communications Inc. 868402 - 40,459$ -0,05 %
Versarien PLC A1W0Q1 - £0,000 -26,67 %
Vertu Motors PLC A0LGJ6 - £0,593 -6,21 %
Vesuvius PLC A1J7UJ - £3,925 -0,93 %
Vianet Group PLC A0LCUM - 0,773€ 0,00 %
Victrex PLC 898554 - £6,368 -3,23 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,985 +1,00 %
Volex PLC 896733 - 4,740€ +2,60 %
Volution Group PLC A116RY - £6,150 -4,06 %
Walker Greenbank PLC 876078 - 0,511€ +6,90 %
Wandisco PLC A1JY9Y - £0,154 -16,64 %
Westminster Group PLC A0MU3Z - 0,005€ -57,94 %
Westmount Energy PLC A0H0J8 - £0,030 -15,24 %
Wetherspoon (J D) - - £7,240 -0,89 %
WH Smith PLC A0NCXL - £6,324 -2,11 %
Whitbread PLC A0LGB1 - £25,810 +1,53 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 3,320€ -1,19 %
Wincanton PLC 658890 - 7,100€ 0,00 %
Windar Photonics PLC A14Q5A - £0,393 -7,05 %
Wizz Air Holdings PLC A14NPS - £12,726 -1,08 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £3,873 -2,20 %
WPP PLC A1J2BZ - £3,349 +0,58 %
Wynnstay Group PLC A0B6T0 - 3,790€ +9,54 %
Xaar PLC 911961 - £0,942 -7,74 %
XP Power Ltd. A0MQ1C - £8,853 -1,63 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 41,766€ +3,14 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,006 -0,66 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £52,513 +0,78 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £88,285 +0,75 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £24,047 +0,59 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £9,674 +0,68 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,552 -0,40 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £21,070 +0,35 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 38,886$ +0,01 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 41,251$ -1,40 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 169,427$ +0,17 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 196,039$ +0,33 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 281,550€ +1,08 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £111,302 +0,37 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 60,433$ -0,15 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 57,111$ -0,94 %
Xtrackers MSCI Canada UCITS DBX0ET - 117,573$ -0,48 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 81,298$ +1,04 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 49,133$ -0,06 %
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF DBX1ML - 51,278$ -0,15 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 68,280$ +0,50 %
Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF DBX1ST - £73,916 +0,09 %
Xtrackers MSCI Europe ESG Screened UCITS ETF DBX1AT - 220,213$ +0,03 %
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF - £68,334 +0,84 %
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH - £196,610 +0,38 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 79,705$ +0,52 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 125,404$ -0,01 %
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU - £158,160 +0,36 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £10,141 +0,21 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 86,113€ +0,51 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 123,731$ +5,78 %
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF DBX1AF - 89,150$ -0,78 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 89,961$ +1,54 %
Xtrackers MSCI UK ESG UCITS ETF DBX1FA - £4,811 +0,56 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 206,082$ -0,10 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 140,687$ -0,13 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £205,027 +0,43 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,186$ -0,01 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 300,955$ -0,22 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 5,966$ +0,08 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £35,835 +0,26 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 74,388$ -0,22 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 28,442$ -0,49 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 9,410€ -0,54 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,452 -1,62 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £144,500 +0,78 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £118,193 +0,13 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £169,691 +0,26 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £92,652 +0,62 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £131,882 +0,65 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £28,781 +0,40 %
YouGov PLC A0MM98 - £2,495 -1,92 %
Young and Co.s Brewery PLC A0NBNJ - £7,240 -2,73 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,064 -16,20 %
Zegona Communications PLC A14QNY - £14,043 +2,60 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,780€ -2,50 %
Zoo Digital Group PLC A0LC9G - £0,090 -12,69 %
Zotefoams PLC 902407 - £3,698 -5,41 %