'6707'
Übersicht aller Alle britischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4IMPRINT GRP LS-,3846 916232 - - -
88 ENERGY LTD A14PRT - - -
888 HOLDINGS PLC LS-,005 A0F640 - £0,256 +2,21 %
A.G. BARR LS-,04167 A1JXU7 - - -
AB DYNAMICS PLC LS -,01 A1W36D - - -
Abbott Laboratories 850103 - 106,048$ -2,05 %
Abcam PLC A1C605 - - -
ACCESSO TECHNOL.GP LS-,01 914199 - - -
ACCSYS TECH.PLC EO -,05 A12A7G - - -
Active Energy Group PLC A0MUKN - - -
ADMIRAL GROUP PLC LS-,001 A0DJ58 - - -
ADVANCED MED.SO.GRP LS-05 905598 - - -
AFARAK GROUP OYJ A 918629 - 0,346€ -0,57 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,123 -0,44 %
AFENTRA PLC LS-,10 A0YF88 - - -
Aggreko PLC A1XFZR - - -
AGRONOMICS LTD.LS-0000001 A12AS6 - - -
AIR CHINA LTD. H YC 1 A0M4WT - - -
Akers Biosciences A1W883 - - -
ALBA MINERAL RES LS-,0001 A0EQ18 - - -
ALEXANDER MININGLS-,003 A0D93A - - -
ALLERGY THER. PLC LS-,001 A0EAWN - 0,133€ +3,52 %
ALLIANCE PHARMA LS-,01 913253 - - -
ALTITUDE GROUP LS-,004 A0HHJV - - -
ALUMASC GRP PLC LS -,125 907523 - - -
AMINEX PLC EO 0,001 872577 - £0,020 +139,64 %
AMINO TECHNOLOGIES LS-,01 A0B6VJ - - -
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA HOLDINGS INC. 861920 - - -
ANGLE plc A0B7QK - - -
ANGLO AMERICAN DL-,54945 A0MUKL - - -
ANGLO ASIAN MNG LS -,01 A0HGPZ - - -
ANGLO PACIFIC GRP LS-,02 871733 - - -
ANIMALCARE GROUP LS-,20 A1C7WL - - -
ANPARIO PLC LS -,23 A1C4Q5 - 6,350€ +4,96 %
ANTOFAGASTA PLC LS-,05 867578 - £37,406 -0,41 %
AO WORLD PLC LS -,0025 A1XEN9 - - -
ARBUTHNOT BANKING LS-,01 936286 - - -
ARIANA RESOURCESLS -,001 A0MS1U - - -
ARKLE RESOURCES EO -,0025 A0X958 - - -
ASHMORE GRP PLC LS-,0001 A0LB2S - £2,423 +0,61 %
ASHTEAD GRP PLC LS-,10 894565 - £51,713 +2,73 %
ASIAMET RES LTD DL -,01 A14XBY - - -
ASOS PLC LS-,035 912703 - - -
ASSOC. BR. FOODS LS-,0568 920876 - - -
Assura PLC A14M2K - - -
ASTRAZENECA PLC DL-,25 886455 - £135,160 -2,98 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £5,602 +2,07 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
AVATION PLC LS-,01 A0KDZA - - -
AVINGTRANS LS-,05 873350 - - -
Aviva PLC 854013 - - -
AVON RUBBER PLC LS 1 854768 - - -
B+M EUROP.VAL.RET.LS -,10 A1154Z - - -
BABCOCK INTL GRP LS-,60 877431 - £14,910 -0,20 %
BAE SYSTEMS PLC LS-,025 866131 - £20,188 +0,34 %
BALFOUR BEATTY PLC LS-,50 855539 - - -
BANGO PLC LS-,20 A0HGYU - £0,824 +5,68 %
Bank of America Corp 858388 - 51,802$ -0,71 %
BARCLAYS PLC LS 0,25 850403 - £4,834 -1,31 %
BARLOWORLD RC-,05 854646 - - -
BARON OIL PLC LS -,00025 A0DK4Z - - -
BARRATT DEV. PLC LS-,10 859551 - - -
BASE RESOURCES LTD. A0Q7M2 - - -
BASF SE NA O.N. BASF11 - 46,000€ +0,02 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,154 +0,48 %
BCO BIL.VIZ.ARG.NOM.EO-49 875773 - 21,090€ -2,50 %
BCO SANTANDER N.EO0,5 858872 - £9,240 -0,82 %
BEGBIES TRAYNOR LS -,05 A0D9NA - - -
BELLWAY PLC LS -,125 869646 - - -
BERKELEY ENERGIA LTD. 911733 - - -
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - - -
BEZANT RES PLC LS -,00002 A0LAVD - £0,001 -0,91 %
BIG YELLOW GROUP LS 0,10 539971 - £10,625 +1,39 %
BIOFRONTERA AG NA O.N. 604611 - 0,325€ -3,85 %
BIOVENTIX PLC LS -,05 A113DD - - -
BLACKBIRD PLC LS -,008 935959 - - -
BLOOMSBURY PUBL. LS-,0125 460093 - - -
BLUEJAY MINING LS -,0001 A1W8Q8 - - -
BODYCOTE PLC LS -,1727272 A0RDRL - - -
Boeing Company 850471 - 241,699$ -1,17 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - - -
BORDERS+SOUTHN PETR.LS-01 A0ERTR - - -
BOTSWANA DIAMONDSLS-,0025 A1C8J2 - - -
BP PLC DL-,25 850517 - £4,533 +0,28 %
BRAEMAR SHIPPING SVCS PLC 938752 - - -
BRIT. LD CO. PLC LS-,25 852556 - £4,218 +2,89 %
BRIT.AMER.TOBACCO LS-,25 916018 - £43,417 +0,09 %
BRITVIC PLC LS-,20 A0HMX9 - - -
BROWN GRP PLC CONS. A0MKAF - - -
BT GROUP PLC LS 0.05 794796 - £1,913 +2,23 %
BUNZL PLC LS-,3214857 A0ET3E - - -
BURBERRY GROUP LS-,0005 691197 - £11,219 -4,11 %
Burford Capital Ltd. A0YC5B - - -
C+C GROUP PLC EO-,01 A0CA07 - - -
CADENCE MINERALS LS-,0001 A0X96S - - -
CADOGAN PETROLEUM PLC A0MWMF - - -
Cairn Energy PLC A1JSPE - - -
CAIRN HOMES (WI) EO -,001 A14UTJ - - -
CAMBR.COGNIT.HLDGS LS-,01 A1T9LW - - -
CAMELLIA PLC LS-,10 865930 - - -
Canaccord Genuity Group Inc. A0B6V4 - - -
CAPITA PLC SL-,02066666 A0MZ15 - - -
CAPITAL LTD. DL-,0001 A1CYV4 - - -
CAPITAL+COUNT.PR.LS-,25 A1CUUR - - -
CARCLO PLC LS-,05 872295 - - -
CARD FACTORY PLC LS-,01 A114CM - - -
Caretech Holdings PLC A0HGPU - - -
CARNIVAL PLC DL 1,66 120071 - - -
CARPETRIGHT PLC LS-,01 904879 - - -
CASPIAN SUNRISE LS-,01 A0MSCF - - -
CASTINGS PLC LS-,10 935246 - - -
CELTIC PLC LS 0,01 905326 - £2,008 -2,64 %
CENTAMIN PLC A1JPZ6 - - -
CENTR.ASIA METALS DL -,01 A1C6T4 - - -
CENTRALNIC GROUP LS -,001 A1W4X9 - 0,575€ +2,68 %
CENTRICA LS-,061728395 A0DK6K - £1,924 +2,58 %
Ceps PLC A1WYUL - - -
CHARIOT OIL + GAS LS-,01 A0Q17M - - -
CHECKIT PLC (P.RE.) LS-05 A0ETUX - - -
CHEMRING GRP PLC LS-,01 A1JFNS - - -
CHESNARA PLC LS-,05 - - - -
CHILL BRANDS GROUP LS-,01 A14Q02 - - -
CHINA STEEL GDR/20 TA 10 884144 - 9,596$ -12,38 %
CHURCHILL CHINA LS-,10 928847 - - -
CIRCASSIA GROUP PLC A1XFBM - - -
CITY LON.INV.GRP LS-,01 A0JK0D - - -
CLARKSON PLC LS-,25 872503 - - -
CLOSE BROTH. GRP LS-,25 874082 - - -
CLOUDCOCO GROUP LS -,01 A1T7LK - - -
CML MICROSYST.PLC LS-,05 868706 - - -
Coats Group PLC A1JA3L - - -
COCA-COLA HBC NA.SF 6,70 A1T7B9 - £39,255 +0,35 %
COHORT PLC A0JDZC - - -
COMMERZBANK AG CBK100 - 35,175€ -1,05 %
COMPUTACENTER LS-,075555 A14NH6 - £33,248 +1,31 %
CONCURRENT TECH. LS-,01 929339 - - -
CONDOR GOLD PLC LS -,20 A1JZFM - 0,399€ +0,63 %
CORAL PRODUCTS LS-,01 A0B97V - - -
CORERO NETWORK SEC.LS-,01 A0RPMU - - -
COSTAIN GRP PLC LS-,50 A1CUSQ - - -
Countrywide PLC A1H56R - - -
CRANEWARE PLC A0MS3H - - -
CRANSWICK PLC LS-,10 - - - -
CREIGHTONS LS-,20 875658 - - -
CREST NICHOLS.HLDGS LS-05 A1KCZN - £1,364 +0,89 %
CRH Public Limited 864684 - £88,740 -1,01 %
CVS GROUP PLC LS -,002 A0M5AJ - - -
D4T4 SOLUTIONS PLC LS-,02 603036 - - -
DAIRY FARM INTL DL-,056 928180 - - -
DALATA HOTEL GROUP EO-,01 A1XE3D - - -
DATANG INTL POW.GE.-H-YC1 A0M4XW - - -
DATATEC LTD RC-,01 914779 - - -
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC EO-,25 903840 - £46,736 +2,04 %
DE LA RUE PLC LS-,4486857 A0RBSQ - - -
DECHRA PHARMACEUT. LS-,01 578968 - - -
Deltic Energy PLC A1JYS0 - - -
DERWENT LONDON LS-,05 897679 - - -
Devro PLC 887062 - - -
DFS FURNITURE PLC A14NPR - - -
DIAGEO PLC LS-,28935185 851247 - £16,152 +0,36 %
DIALIGHT PLC LS-,0189 812820 - - -
DILLISTONE GRP LS-,05 A0J3FJ - - -
DIPLOMA PLC LS-,05 - - £54,716 -0,34 %
DIR.LINE.INS.LS-,10909090 A14USN - - -
DISCOVERIE GRP PLC LS-,05 876004 - - -
DIXONS CARPHONE LS -,001 A1CSN7 - £1,490 +0,75 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,742 +3,06 %
DP POLAND PLC A1C209 - - -
DRAX GROUP LS-,1155172 A0MK9W - - -
DS SMITH PLC LS-,10 877238 - - -
DUKE ROYALTY LTD A14U5L - - -
DUNELM GROUP PLC LS-,01 A0LCM4 - - -
EASYJET PLC LS-,27285714 A1JTC1 - £4,841 +2,93 %
EBIQUITY PLC LS-,25 762554 - - -
ECKOH PLC LS-,0025 121850 - - -
ECO ANIMAL HLTH GR.LS-,05 135655 - - -
EDEN RESEARCH PLC LS -,01 A0Q7CY - - -
EKF DIAGNOST.HLDGS.LS-,01 622434 - - -
ELECO PLC LS-,01 919028 - - -
ELECTROCOMPONENTS LS-,10 862727 - £6,618 +1,45 %
ELEMENTIS PLC LS-,05 912541 - - -
EMIS GROUP PLC LS -,01 A1CVN6 - - -
EMPYREAN ENERGY LS-,002 A0HGP0 - £0,000 -28,33 %
ENQUEST PLC LS -,05 A1CTAH - - -
ENTAIN PLC EO-,01 A1CWWN - - -
ENWELL ENERGY PLC LS-,05 813713 - - -
Epwin Group PLC A1164R - - -
EQTEC EO-,001 A1W982 - - -
EQUALS GROUP PLC LS-,01 A119M7 - - -
ERGOMED PLC LS -,01 A117XM - 15,480€ +0,72 %
ESSENTRA PLC LS -,25 A0ET3D - £1,056 +1,33 %
Eurasia Mining PLC 928489 - - -
EUROCELL (WI) LS -,001 A1W9PL - £1,246 +0,91 %
EUROPA OIL+GAS HLDG LS-01 A0D9KS - - -
EVERYMAN MEDIA GR. LS-,10 A1W7XY - - -
Evraz plc A1JMT9 - - -
EXPERIAN PLC DL -,10 A0KDZM - - -
FALCON OIL + GAS A0EALA - - -
Fastforward Innovations Ltd. A12D3K - - -
FBD HOLDINGS PLC EO-,60 932239 - - -
FDM GROUP HLDGS LS -,01 A116TF - - -
FERREXPO PLC A0MRG2 - - -
FEVERTREE PLC LS -,0025 A12EXX - - -
FILTRONIC PLC LS-,001 897725 - - -
FIRESTONE DIAMONDS LS-,01 A11192 - - -
FIRST DERIVATIVES LS-,005 911641 - - -
FIRST QUANTUM MINLS 904604 - 30,649$ -0,56 %
FIRSTGRP PLC LS-,05 896516 - - -
FISHER (JAMES)SONS LS-,25 871184 - - -
FLOWTECH FLUIDPOWER LS-50 A114T7 - - -
Flutter Entertainment plc A14RX5 - 167,990$ -0,08 %
Flybe Group Plc, Exeter A1H4HR - - -
FOCUSRITE PLC LS -,001 A12GLU - - -
Fondul Proprietatea S.A. (GDRs) A14SE0 - - -
FOXTONS GROUP PLC LS-,01 A1W5AS - - -
FRASERS GROUP PLC LS-,10 A0MK5S - £7,077 +2,57 %
FRESNILLO PLC DL -,50 A0MVZE - £41,475 +0,18 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - - -
FRONTIER IP GR.PLC LS-,10 A1C8NE - - -
FULLER SMITH+TURN.A LS-40 A0MXAU - - -
FUTURA MEDICAL LS-,002 911670 - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
GALILEO RES PLC LS-,001 A1JMJR - - -
Galliford Try PLC A0YA62 - - -
GAMES WORKSHOP GRP LS-,05 900512 - £175,906 -0,51 %
GAMING REALMS PLC LS -,10 A1W2VW - - -
GAMMA COMMUNICATION.LS-01 A12DHG - - -
GATELEY (HLDGS) LS -,10 A14TLH - - -
GATTACA PLC LS -,01 A0LCVL - - -
Gazprom Neft PJSC A0J4TC - - -
GB GROUP PLC LS-,25 914859 - - -
GCM RESOURCES PLC LS-,01 A0CA7J - £0,060 -7,83 %
GEAR4MUSIC (HLDGS) LS-,10 A14R8M - - -
GEM DIAMONDS LTD DL -,01 A0MK5R - - -
GENEDRIVE PLC LS -,015 A0ML2T - - -
GENEL ENERGY LS -,10 A1JBXU - - -
GENUIT GROUP (WI) LS-001 A1113H - - -
GENUS PLC LS-,1 762548 - - -
GETECH GROUP PLC LS -,25 A0HFW3 - - -
GFINITY PLC LS -,001 A12GNL - - -
GLANBIA PLC EO 0,06 883867 - - -
GLENCORE PLC DL -,01 A1JAGV - £5,072 +0,68 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - - -
GOLDPLAT PLC DL -,01 A0KDV2 - - -
GOLDSTONE RES LTD. LS-,01 A12DSX - - -
GOOCH + HOUSEGO LS-,20 911933 - 8,100€ +10,96 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - - -
GOODWIN PLC LS-,10 A0B60R - - -
Grafton Group PLC A0B5PL - - -
GRAINGER PLC LS-,05 A0DN8N - - -
GREATLAND GOLD PLC LS-,01 A0J3TY - 0,192€ 0,00 %
GREENCORE GRP PLC LS 0,01 881630 - £2,848 +1,33 %
GREGGS PLC LS-,02 A0RMZD - - -
GRIFFIN MINING LTD DL-,01 798062 - - -
GSK PLC LS-,25 940561 - 16,766€ -17,24 %
GULF MARINE SVCS LS -,01 A1XFA0 - - -
H.K. LD HLDGS DL -,10 877047 - - -
Halfords Group PLC A0B5TU - - -
HALMA PLC LS-,10 865047 - £36,043 -1,36 %
HALSTEAD, JAMES LS-,05 A0JD96 - - -
HANSARD GLOBAL PLC LS-,50 A0LGDU - - -
Harbourvest Global Private Equity Ltd. A12C4N - - -
HARDY OIL + GAS PLC DL-01 A0F463 - - -
HARGREAVES LANSD. DL-,004 A0MR1A - - -
HARGREAVES SERVICES PLC A0HMDY - - -
HAYDALE GRAPH.INDUS.LS-02 A11193 - - -
HAYS PLC LS-,01 881825 - - -
HEAVITREE BREWERY LS-,05 912448 - - -
HELICAL PLC - - - -
HENRY BOOT PLC LS-,10 579006 - - -
Highland Gold Mining Ltd 172963 - - -
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - - -
HILL + SMITH HLDGS LS-,25 608307 - - -
HILTON FOOD GROUP PLC A0MR59 - - -
HISCOX LTD LS-,065 A14PZ0 - - -
HOCHSCHILD MNG PLC LS-,25 A0LC38 - - -
HOMESERVE LS-,0269230769 A14VF0 - 13,700€ -
HONEYWELL INTL DL1 870153 - 216,726$ -1,89 %
HOWDEN JOINERY GRP LS-,10 884600 - - -
HSBC HLDGS PLC DL-,50 923893 - £12,614 -1,23 %
HSS HIRE GROUP LS -,01 A14M50 - - -
HUMMINGBIRD RESOUR.LS-,01 A1H57G - - -
HUNTING PLC LS-,25 867085 - - -
HURRICANE ENERGY LS -,001 A1JTT2 - - -
IDEAGEN PLC LS -,01 A1J0T9 - - -
IDOX PLC LS-,01 675545 - - -
IG DESIGN GROUP PLC LS-05 912554 - - -
IG GROUP HLDGS PLC A0EARV - - -
ILIKA PLC LS-,01 A1CYM5 - - -
IMAGE SCAN HLDGS LS-,01 912537 - - -
IMI PLC LS-,2857 A1XCMM - £27,349 +0,77 %
IMMEDIA GROUP PLC LS -,10 A0B6UC - - -
IMMUPHARMA PLC LS-,10 A0BMC4 - - -
IMPAX ASSET MAN.GR.LS-,01 912542 - 1,890€ +2,72 %
IMPERIAL BRANDS PLC LS-10 903000 - £30,262 +0,17 %
INCHCAPE PLC LS -,10 A1CWUA - - -
INDIA CAPITAL GRO. LS-,01 A0JMXQ - - -
INDIVIOR PLC DL 0,10 A12FHW - - -
INDUS GAS LTD LS -,01 A0Q234 - - -
INFORMA PLC LS-,001 A114PL - - -
INSPIRATION HEA.GR.LS-,10 A14T00 - - -
INTERCEDE GRP. PLC LS-,25 912553 - - -
INTERN.CONS.AIRL.GR. A1H6AJ - £4,178 +0,47 %
International Business Machines Corp 851399 - 294,253$ +0,13 %
INTERTEK GROUP LS-,01 633526 - - -
INTL PERSONAL FIN. LS-,10 A0MV91 - £2,389 +1,13 %
INVESTEC PLC LS-,0002 A0J32R - - -
IOFINA PLC LS -,01 A0QZ9D - - -
IOMART GROUP PLC LS-,01 912567 - - -
IP GROUP PLC LS -,02 - - - -
IRISH CONTINENTAL GRP UTS A112M8 - - -
IRONVELD PLC LS -,001 693533 - - -
ITM POWER PLC LS-,05 A0B57L - £0,681 +0,03 %
ITV PLC LS -,10 A0BLQP - £0,830 +0,30 %
JAMES CROPPER PLC LS-,25 A0DJ5X - - -
JARDINE MATH. HLDG DL-,25 869042 - 73,665$ -2,92 %
Jardine Strategic Holdings Ltd. 919287 - - -
JERSEY OIL+GAS PLC LS-,01 A14XHW - - -
JET2 PLC LS-,0125 A0J37H - - -
JOHN WOOD GR.LS-,04285714 A1JGY5 - - -
JOHNSON SVC. LS-,10 864483 - - -
JPMorgan Chase & Co 850628 - 300,669$ +0,12 %
JUBILEE METALS GR. LS-,01 912589 - - -
JUDGES SCIENTIFIC LS -,05 912588 - 59,750€ +7,66 %
JUPITER ENERGY LTD. A0ERKU - - -
JUPITER FD MANAG. LS -,02 A1C0S3 - - -
Just Group PLC A1W8J6 - - -
KAINOS GROUP PLC LS-,005 A14WHA - - -
KATORO GOLD PLC LS-01 A14SMC - - -
KAZ Minerals Plc A0HFWR - - -
KAZERA GLOBALPLC LS 0,001 A1J7F7 - - -
KELLER GRP PLC LS-,10 890808 - - -
KERRY GRP PLC A EO-,125 886291 - - -
KEYWORDS STUDIOS LS -,01 A1W33F - - -
KIBO ENERGY PLC EO -,001 A1T6AW - £0,000 -52,22 %
KIER GROUP PLC LS-,01 918585 - - -
KINGFISHER LS-,157142857 812861 - £3,397 +2,44 %
KINGSPAN GRP PLC EO-,13 905605 - £64,793 +0,93 %
KODAL MINERALS LS-,03125 A1XBMR - - -
KONAMI HOLDINGS 870269 - 115,500€ -1,28 %
KOOVS PLC LS -,01 A1XFBZ - - -
KROMEK GROUP PLC LS -,01 A1W64P - - -
LANCASHIRE HLDGS DL -,50 A0HM5W - - -
LANSDOWNE OIL+GAS LS-,001 A0JL3F - - -
LARSEN+TOUBRO GDR/1 IR 2 895354 - £30,034 -27,10 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - - -
LEARNING TECH.GR.LS-00375 A1W8G9 - - -
LEGAL GENL GRP PLCLS-,025 851584 - £2,692 +3,25 %
LEKOIL LTD A1T72E - - -
LLOYDS BKG GRP LS-,10 871784 - £1,056 +0,32 %
LONDON STOCK EXCHANGE A0JEJF - £83,954 +0,32 %
LONDONMETRIC PROPERTY A1C37D - - -
LOOKERS PLC LS -,05 A0J3QR - - -
M + C SAATCHI PLC LS-,01 A0DLHB - - -
M.P. EVANS GROUP LS-,10 868448 - - -
MACFARLANE GRP LS-,25 905201 - - -
MAGYAR TELE.A ADR/5 UF100 910447 - - -
MAHINDRA+MAHIN.GDR/REG.S 899481 - 37,333$ -3,41 %
MANX FINL GRP PLC A0NBXP - - -
MARKS SPENCER GRP LS-,25 534418 - £3,751 +2,69 %
Marsh & McLennan Companies 858415 - 178,059$ -0,67 %
MARSHALLS PLC LS -,25 A0B59C - - -
MARSTON'S PLC A0LGA4 - - -
MARUWA CO. LTD. 896803 - - -
MCBRIDE PLC LS-,10 896261 - - -
MEARS GRP PLC LS-,01 913631 - - -
Mediclinic International PLC A1W0TP - - -
MEGGITT PLC LS-,05 865048 - - -
MENZIES PLC -JOHN- LS-,25 885218 - - -
METALS EXPLORATION LS-,01 A0DPHS - - -
MICHELMERSH BRICK LS-,20 A0B6TZ - - -
MIDATECH PHARMA LS-,00005 A12FM7 - - -
MINCON GROUP PLC EO -,01 A1W5BS - - -
MINOAN GROUP PLC LS -,01 A0KEXA - - -
MISSION GROUP PLC LS -,10 A0JL3L - - -
MITCHELLS+BUT. LS-,085416 A0LB7F - - -
MITIE GRP PLC LS-,025 864585 - - -
MITSUBISHI CORP. 857124 - - -
MITSUBISHI EL. CORP. 856532 - - -
MOBILE STREAMS LS-,0001 A0JDJP - - -
MOBILITYONE LTD LS -,025 A0MWXE - - -
MOL NA A ADR REG.S 1/2 898178 - - -
MONDI PLC EO -,20 A0MQ8X - - -
MONEYSUPERMARKET LS-,02 A0MW73 - - -
MORGAN ADVANCED MAT.LS-25 857412 - - -
MORGAN SINDALL GRP LS-,05 936287 - - -
MORRISON SUPERMKTS LS-,10 880225 - - -
Mosenergosbyt PJSC (ADRs) 899416 - - -
Motif Bio PLC A14Q8Q - - -
MS INTL PLC LS-,10 865031 - - -
MTI WIRELESS EDGE IS -,01 A0JEQ2 - - -
MULBERRY GRP PLC LS-,05 900941 - £1,078 +0,36 %
NAKED WINES PLC LS -,075 A0B7SL - - -
NANOCO GROUP PLC LS -,10 A0EASE - - -
NASSTAR PLC LS-,01 A0ESUY - - -
NATL EXPR. GRP LS-,05 888871 - £0,241 +11,86 %
NATWEST GROUP PLC LS 1 A1JXTD - - -
NB Private Equity Partners Ltd. A0MXLB - - -
NCC GROUP PLC LS -,01 A0EAWX - £1,404 +1,29 %
NETCALL PLC LS-,05 931062 - - -
NEXT FIFTEEN LS-,025 929977 - 4,100€ 0,00 %
NEXT PLC LS 0,10 779551 - £136,522 +0,72 %
Nexteq PLC A1W4DC - - -
NICHOLS PLC LS-,10 895696 - - -
Nomad Foods Limited A112D1 - - -
NORSK HYDRO ASA NK 1,098 851908 - - -
NORTHAMBER PLC LS-,01 A0NG51 - - -
NWF Group PLC 913250 - - -
OAKLEY CAPITAL INV.LS-,01 A0MX1X - - -
OCADO GROUP PLC LS -,02 A1C2GZ - - -
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - - -
ONE MEDIA IP GRP LS-,005 A1W7RP - - -
ONLINE BLOCKCH.PLC LS-,05 935273 - - -
OPEN ORPHAN PLC LS-,001 A1KAME - - -
OPG POWER VENTURES PLC A0Q24Z - - -
OPTIBIOTIX HLTH PLC LS-02 A118S6 - - -
ORACLE POWER LS -,001 A0YH55 - - -
ORIGIN ENTERPRISES EO-,01 A0MRA0 - - -
ORIOLE RES PLC LS -,001 A0HM5M - £0,003 -1,14 %
OROSUR MINING INC. A0YJNS - - -
Ortac Resources Ltd. A1C4W6 - - -
OVOCA BIO PLC EO-,125 A0YG05 - - -
OXFORD INSTR. PLC LS-,05 868366 - £25,790 +2,54 %
OXFORD METRICS LS-,0025 693492 - 0,653€ +6,97 %
PAGEGROUP PLC LS -,01 658848 - - -
PAN AFRICAN RES LS -,01 913531 - - -
PANTHEON RESOURCES LS-,01 A0JKKZ - - -
PARAGON BANKING GR. LS 1 A0NBD6 - - -
PARKMEAD GROUP LS-,015 A1W9RR - - -
PCI-PAL PLC LS -,01 911547 - - -
PEARSON PLC LS-,25 858266 - £9,471 +0,56 %
Pebble Beach Systems Group PLC 591220 - - -
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
PERMAN.TSB G.HLDG. EO-,50 A14P7U - - -
PERSIMMON PLC LS-,10 882058 - - -
Petra Diamonds Ltd. 908093 - - -
PETREL RES PLC EO -,0125 694395 - - -
PETRO MATAD LTD DL -,01 A0QZWA - - -
PETRONEFT RES PLC EO-,01 A0LA4N - - -
PETS AT HOME GROUP LS 1 A1XFE7 - £2,133 +6,14 %
Pfizer 852009 - 25,876$ -2,35 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - - -
PHOTO-ME INTL PLC LS-,005 854667 - - -
PLAYTECH PLC LS-,01 A1J0S4 - - -
PLUS500 LTD. LS -,01 A1W3GY - £42,306 +0,25 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
POLAR CAP.HLDGS LS -,025 A0MKEV - - -
Polymetal Intl PLC A1JLWT - - -
POWERHOUSE ENER.GR.LS-005 - - - -
PPHE HOTEL GROUP LTD. A0MW4C - - -
PREMIER FOODS PLC LS-,10 A1JWNB - - -
Premier Oil PLC A1H9WB - - -
PRESSURE TECH.PLC LS -,05 A0MUGB - 0,549€ +0,27 %
PROTEOME SCIENCES LS-01 935051 - - -
Proton Power Systems PLC A0LC22 - - -
PROVEXIS PLC LS-,001 A0ETZW - - -
PROVIDENT FIN.LS-17868339 A0MV90 - - -
PRUDENTIAL PLC LS-,05 852069 - - -
PURETECH HEALTH PLC LS 1 A14VK6 - - -
PZ CUSSONS LS-,01 A0LAV3 - - -
QINETIQ GROUP PLC LS -,01 A0JDDS - - -
QUADRISE FUELS INT.LS-,01 A0JJ7Z - £0,024 +1,28 %
QUAN.BL.TECH.PLC LS-,0025 A1CYK3 - - -
RANGE RES. LTD 874152 - - -
RANK GRP LS-,1388888888 A0LGPG - £0,917 +2,62 %
REABOLD RESOURCES LS-,001 A1KA04 - - -
REACH PLC LS-,10 885738 - - -
RECKITT BENCK.GRP LS -,10 A0M1W6 - £59,614 +0,02 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,375€ +4,17 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - - -
REDT ENERGY PLC A0JL3X - - -
RELIANCE INDS GDR 144A/2 884241 - 61,505$ +1,00 %
RELX PLC LS -,144397 A0M95J - £27,004 -14,60 %
Renew Holdings PLC 864291 - - -
Renewi PLC 876457 - - -
RENISHAW PLC LS-,20 868884 - £38,038 +2,12 %
RENOLD PLC LS-,05 855288 - - -
RENTOKIL INITIAL LS 0,01 A0EQ3A - - -
RESTAURANT GRP LS-,28125 A0JDNW - - -
RESTORE PLC LS -,05 A1C055 - - -
REVOL.BARS GROUP LS -,001 A14QAH - - -
RICARDO PLC LS-,25 868727 - - -
RICOH CO. LTD 854279 - - -
RIO TINTO PLC LS-,10 852147 - £67,700 +0,62 %
RM PLC LS-,022857142 A1XEY8 - - -
ROBERT WALTERS PLC LS-,20 502815 - - -
ROBINSON PLC LS-,005 A0B6TW - - -
Rockfire Resources PLC A1JVA0 - - -
ROCKHOPPER EXPLOR. LS-,01 A0F6YF - - -
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £12,168 -1,87 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - - -
ROTORK PLC LS-,005 A14RF2 - - -
ROYAL DUTCH SHELL A EO-07 A0D94M - - -
ROYAL DUTCH SHELL B EO-07 A0ER6S - - -
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - - -
RWS HOLDINGS PLC LS-,01 A14NG2 - - -
S + U PLC DL 0,125 A0BKSX - - -
SAFESTAY PLC LS -,01 A113GL - - -
SAFESTORE HLDGS LS-,01 A0MLXJ - - -
SAFESTYLE UK PLC LS-,01 A1XAFK - - -
SAGE GRP PLC LS-,01051948 A1WYYZ - - -
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,211 +1,10 %
SAMSUNG EL./25 GDRS NV PF 881823 - 2.068,513$ +4,02 %
SANCUS LENDING GROUP LTD. A0MS12 - - -
SANDERSON DESIGN LS-,01 876078 - - -
Savannah Petroleum PLC A118Z6 - - -
SAVANNAH RES PLC LS -,01 A1C8XS - £0,051 -2,37 %
SAVILLS PLC LS-,025 A0JLZC - - -
Scancell Holdings PLC. A1JZ3D - - -
Schroders PLC 929950 - - -
Schroders PLC 929969 - - -
SDI GROUP PLC LS -,01 A0RDUF - - -
SEGRO PLC LS-,10 A0N9B0 - £7,703 +2,52 %
SENIOR PLC LS-10 852271 - - -
SEPLAT PE.DE.(DI) NA-,50 A11059 - £3,345 +1,44 %
SERCO GROUP PLC LS-,02 899328 - - -
SERICA ENERGY PLC DL-,10 A0F664 - £2,060 -0,08 %
SEVERFIELD PLC LS -,025 A0M10S - - -
SEVERN TRENT LS-,9789 A0LBHG - £29,427 +1,44 %
SHAFTESBURY PLC LS-,25 908076 - - -
SHOE ZONE PLC LS-,01 A115LD - 0,635€ -3,79 %
SIG PLC LS-,10 888153 - - -
Signet Jewelers Limited A0Q9SE - 91,754$ +1,32 %
Silence Therapeutics PLC A1T9PD - 5,020$ -1,76 %
SIMEC ATLANTIS ENERGY(DI) A1XEZF - - -
SIRIUS REAL ESTATE LTD. A0MQ7T - - -
SLB Limited 853390 - 48,898$ -3,48 %
SMART METERING SYS LS-,01 A1JHHD - - -
SMITH + NEP. DL -,20 502816 - - -
SMITHS GROUP PLC LS -,375 A0MSHN - £25,393 -2,93 %
SMITHS NEWS PLC LS -,05 A0J3U3 - - -
SMURFIT KAPPA GR. EO-,001 A0MLCS - - -
SOLGOLD PLC A0JDJ3 - - -
Solid State PLC 912105 - - -
SOUND ENERGY LS-,01 A1KAFP - - -
SOUTH32 LTD A14QLH - - -
SPEEDY HIRE LS-,05 905381 - - -
SPIR.-SARC.E.LS-,26923076 A14Q5B - - -
Spire Healthcare Group PLC A117ZX - - -
SRT MARINE SYS PLC LS-001 A0MS2G - - -
SSE PLC LS-,50 881905 - £24,147 +0,74 %
ST GOBAIN EO 4 872087 - 84,940€ +0,35 %
ST.JAMES'S PLACE LS-,15 888460 - - -
STAFFLINE GROUP LS-10 A0D9LZ - - -
STAGECOACH LS-,0054824 A1JKFH - - -
STAND. CHART. PLC DL-,50 859123 - £18,695 +0,83 %
STEPPE CEMENT LTD A0JEKA - - -
STHREE PLC LS -,01 A0HL48 - - -
STRATEGIC MINER. LS -,001 A1JET3 - - -
STRIDE GAMING LS -,01 A14TMM - - -
STV GROUP PLC LS -,50 A0Q9SF - - -
Summit Therapeutics PLC A115K3 - - -
SUNRISE RESOURCES LS-,001 A0D96G - - -
SURFACE TRANSF PLC LS-,01 157713 - - -
Surgutneftegaz (ADRs) 904596 - - -
SUTTON HARBOUR GRP LS-,01 912151 - - -
SYLVANIA PLAT. DL 0,01 A1H6XC - - -
SYMPHONY ENVIRONMENTAL 633815 - - -
SYNAIRGEN PLC LS-,01 A0DK7J - - -
Synectics PLC 877460 - - -
SYSTEM1 GROUP LS-,01 A0LF1L - 2,590€ +11,64 %
TANFIELD GROUP PLC LS-,05 A0X8UX - - -
TASTY PLC LS -,001 A0J34G - - -
Tate & Lyle PLC 854798 - - -
TAYLOR WIMPEY PLC LS -,01 852015 - £1,095 +2,80 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
TED BAKER PLC LS-,05 936260 - - -
TEKCAPITAL PLC LS -,004 A111FF - - -
TELECOM PLUS PLC LS-,05 762555 - - -
TELEFONICA INH. EO 1 850775 - 3,410€ +1,87 %
TERN PLC LS-,0002 A1W658 - - -
TERTIARY MINER. LS-,0001 794368 - - -
TESCO PLC LS-,05 852647 - - -
The Character Group PLC 913633 - - -
THOMAS COOK GROUP EO-,01 A0MR3W - - -
TIME FINANCE LS -,0006818 A1W16J - - -
TITON HOLDINGS PLC LS-,10 A0DPH4 - - -
Tongaat-Hulett Ltd. A0MWMG - - -
TOPPS TILES PLC LS-,03333 - - - -
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - - -
TOYOTA MOTOR CORP. 853510 - - -
TRACSIS PLC A0M8FT - - -
TREATT PLC LS-,02 A112AM - - -
TREMOR INTERNATIONAL LTD. A115BE - - -
TRIAD GRP PLC LS-,01 900444 - - -
TRIBAL GROUP PLC 626538 - - -
TRIFAST PLC LS-,05 931901 - - -
TRISTEL PLC LS-,01 A0JDM7 - - -
TT ELECTRON. LS-,25 881799 - - -
TULLOW OIL PLC LS-,10 591219 - - -
TYMAN PLC LS -,05 A0M8EP - - -
UNILEVER PLC LS-,031111 A0JNE2 - 48,115€ -6,12 %
Unisys Corp A0YCM4 - - -
UNITE GROUP PLC LS-,25 634811 - - -
UNITED UTILITIES GRP A0Q4EC - £12,593 +2,13 %
VECTURA PLC LS -,000271 A0D8J4 - - -
VELOCYS PLC A0JL33 - - -
VENTURE LIFE GRP LS -,003 A110ZQ - - -
Verizon Communications 868402 - 39,417$ +0,25 %
VERSARIEN PLC LS -,01 A1W0Q1 - - -
VERTU MOTORS PLC LS -,01 A0LGJ6 - - -
VESUVIUS PLC LS 0,10 A1J7UJ - - -
VIANET GROUP PLC LS -,01 A0LCUM - - -
VICTREX PLC LS-,01 898554 - - -
Vietnam Holdings, Ltd. A0J2ZW - - -
VISTRY GROUP PLC LS-,50 911164 - - -
VODAFONE GROUP PLC A1XA83 - £1,057 +0,14 %
VOLEX PLC LS -,25 896733 - - -
VOLUTION GROUP LS -,01 A116RY - £6,471 +0,17 %
WANDISCO PLC LS -,10 A1JY9Y - - -
WEIR GRP PLC LS-,125 857968 - - -
WESTMINSTER HLDGS LS-,001 A0MU3Z - - -
WESTMOUNT ENERGY O.N. A0H0J8 - - -
WETHERSPOON (J D) LS-,02 - - - -
WH SMITH LS -,220895 A0NCXL - - -
WHITBREAD LS -,76797385 A0LGB1 - - -
William Hill PLC 633847 - - -
Wilmington PLC 913825 - - -
WINCANTON PLC LS-,01 658890 - - -
WINDAR PHOTONICS LS -,01 A14Q5A - - -
WIZZ AIR HLDGS LS -,0001 A14NPS - £12,950 -0,84 %
Workspace Group PLC A1JHAB - - -
WPP PLC LS-,10 A1J2BZ - - -
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - - -
XAAR PLC LS-,10 911961 - - -
XP POWER LTD. LS-,01 A0MQ1C - - -
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - - -
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - - -
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - - -
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - - -
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £23,968 -0,52 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £9,904 -0,49 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - - -
Xtrackers FTSE 250 UCITS ETF DBX1F2 - - -
Xtrackers FTSE China 50 UCITS ETF DBX1FX - - -
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - - -
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 169,707$ -0,35 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - - -
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - - -
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - - -
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - - -
Xtrackers MSCI Brazil UCITS ETF DBX1MR - - -
Xtrackers MSCI Canada UCITS DBX0ET - - -
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - - -
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - - -
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF DBX1ML - - -
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - - -
Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF DBX1ST - - -
Xtrackers MSCI Europe ESG Screened UCITS ETF DBX1AT - - -
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF - - -
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH - - -
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - - -
Xtrackers MSCI Europe UCITS ETF DBX1ME - 131,484$ -1,31 %
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU - - -
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - - -
Xtrackers MSCI Japan UCITS ETF DBX1MJ - - -
Xtrackers MSCI Korea UCITS ETF DBX1K2 - - -
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF DBX1AF - - -
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - - -
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - - -
Xtrackers MSCI UK ESG UCITS ETF DBX1FA - - -
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - - -
Xtrackers MSCI World Swap UCITS ETF DBX1MW - - -
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - - -
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - - -
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - - -
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - - -
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - - -
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - - -
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - - -
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - - -
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - - -
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - - -
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - - -
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - - -
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - - -
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - - -
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £134,428 -1,20 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - - -
YOUGOV PLC LS -,002 A0MM98 - - -
YOUNG CO.'S BREW.A LS-125 A0NBNJ - - -
YOURGENE HEALTH LS 0,001 A116JH - - -
ZANAGA IRON ORE CO.LTD. A0NF7G - - -
ZEGONA COMMUNICAT. LS-,01 A14QNY - - -
ZHEJIANG EXPRESSWAY H YC1 A0M4ZJ - - -
ZOO DIGITAL GRP LS -,01 A0LC9G - - -
ZOTEFOAMS PLC LS-,05 902407 - - -