'6707'
Übersicht aller Alle britischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4IMPRINT GRP LS-,3846 916232 - £31,367 -0,74 %
88 ENERGY LTD A14PRT - £0,009 -8,90 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,448 -0,83 %
A.G. BARR LS-,04167 A1JXU7 - £6,753 +0,49 %
AB DYNAMICS PLC LS -,01 A1W36D - 16,050€ -3,89 %
Abbott Laboratories 850103 - 133,251$ +1,42 %
Abcam PLC A1C605 - - -
ACCESSO TECHNOL.GP LS-,01 914199 - 4,480€ +7,69 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,731€ -1,28 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £34,080 +1,79 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,304 0,00 %
AFARAK GROUP OYJ A 918629 - 0,277€ +1,84 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,089 -2,22 %
AFENTRA PLC LS-,10 A0YF88 - £0,435 +0,30 %
Aggreko PLC A1XFZR - - -
AGRONOMICS LTD.LS-0000001 A12AS6 - 0,072€ +2,86 %
AIR CHINA LTD. H YC 1 A0M4WT - 0,605€ +4,36 %
Akers Biosciences A1W883 - - -
ALBA MINERAL RES LS-,0001 A0EQ18 - £0,000 -26,67 %
ALEXANDER MININGLS-,003 A0D93A - - -
ALLERGY THER. PLC LS-,001 A0EAWN - 0,094€ +12,87 %
ALLIANCE PHARMA LS-,01 913253 - 0,768€ 0,00 %
ALTITUDE GROUP LS-,004 A0HHJV - 0,307€ -0,32 %
ALUMASC GRP PLC LS -,125 907523 - £3,442 -0,80 %
AMINEX PLC EO 0,001 872577 - £0,017 +12,53 %
AMINO TECHNOLOGIES LS-,01 A0B6VJ - 0,020€ -1,48 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA HOLDINGS INC. 861920 - 15,800€ +3,27 %
ANGLE plc A0B7QK - 0,022€ +3,57 %
ANGLESEY MNG PLC LS-,01 876817 - £0,006 -12,97 %
ANGLO AMERICAN DL-,54945 A0MUKL - 24,302CHF -0,94 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £1,926 -6,26 %
ANGLO PACIFIC GRP LS-,02 871733 - £0,923 -0,91 %
ANIMALCARE GROUP LS-,20 A1C7WL - 2,480€ 0,00 %
ANPARIO PLC LS -,23 A1C4Q5 - 5,350€ +2,88 %
ANTOFAGASTA PLC LS-,05 867578 - £28,055 -0,76 %
AO WORLD PLC LS -,0025 A1XEN9 - £0,987 -0,79 %
ARBUTHNOT BANKING LS-,01 936286 - 9,950€ 0,00 %
ARIANA RESOURCESLS -,001 A0MS1U - 0,021€ -7,61 %
ARKLE RESOURCES EO -,0025 A0X958 - 0,007€ +170,00 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £1,891 +5,36 %
ASHTEAD GRP PLC LS-,10 894565 - £51,625 -0,80 %
ASIAMET RES LTD DL -,01 A14XBY - 0,013€ +127,27 %
ASOS PLC LS-,035 912703 - £2,470 -0,28 %
ASSOC. BR. FOODS LS-,0568 920876 - £21,868 +1,45 %
Assura PLC A14M2K - £0,462 -3,57 %
ASTRAZENECA PLC DL-,25 886455 - £127,780 +0,53 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £7,734 +0,88 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
AVATION PLC LS-,01 A0KDZA - 1,860€ +6,29 %
AVINGTRANS LS-,05 873350 - 5,650€ -0,88 %
Aviva PLC 854013 - 4,830€ +1,68 %
AVON RUBBER PLC LS 1 854768 - £20,127 -0,85 %
B+M EUROP.VAL.RET.LS -,10 A1154Z - £2,241 -2,43 %
BABCOCK INTL GRP LS-,60 877431 - £12,289 +1,48 %
BAE SYSTEMS PLC LS-,025 866131 - £19,467 -0,24 %
BALFOUR BEATTY PLC LS-,50 855539 - £6,709 +1,73 %
BANGO PLC LS-,20 A0HGYU - £0,989 +2,30 %
Bank of America Corp 858388 - 50,068$ +2,47 %
BARCLAYS PLC LS 0,25 850403 - £3,771 +0,64 %
BARLOWORLD RC-,05 854646 - 5,750€ 0,00 %
BARON OIL PLC LS -,00025 A0DK4Z - £0,000 -26,67 %
BARRATT DEV. PLC LS-,10 859551 - £3,913 +1,75 %
BASE RESOURCES LTD. A0Q7M2 - 0,153€ -0,97 %
BASF SE NA O.N. BASF11 - 41,780€ -2,11 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,193 +0,65 %
BCO BIL.VIZ.ARG.NOM.EO-49 875773 - 16,060€ +1,71 %
BCO SANTANDER N.EO0,5 858872 - £7,437 -0,40 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,300€ +5,69 %
BELLWAY PLC LS -,125 869646 - £26,226 +5,92 %
BENCHMARK HLDGS LS-,001 A1XA9S - 0,256€ +3,64 %
BERKELEY ENERGIA LTD. 911733 - £0,288 +0,69 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,436 -3,99 %
BEZANT RES PLC LS -,00002 A0LAVD - £0,000 -56,00 %
BIG YELLOW GROUP LS 0,10 539971 - £11,383 +1,10 %
BIOFRONTERA AG NA O.N. 604611 - 0,325€ -3,85 %
BIOVENTIX PLC LS -,05 A113DD - £23,756 -1,89 %
BLACKBIRD PLC LS -,008 935959 - 0,029€ +0,17 %
BLOOMSBURY PUBL. LS-,0125 460093 - £4,870 +0,22 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,006 +2,58 %
BODYCOTE PLC LS -,1727272 A0RDRL - £6,557 -1,40 %
Boeing Company 850471 - 214,379$ -0,55 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,117 -1,72 %
BORDERS+SOUTHN PETR.LS-01 A0ERTR - £0,095 +5,95 %
BOTSWANA DIAMONDSLS-,0025 A1C8J2 - 0,002€ -25,00 %
BP PLC DL-,25 850517 - £4,127 -2,20 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,483 +3,47 %
BRIT. LD CO. PLC LS-,25 852556 - £3,676 +2,59 %
BRIT.AMER.TOBACCO LS-,25 916018 - £38,293 +1,09 %
BRITVIC PLC LS-,20 A0HMX9 - 15,750€ +0,64 %
BROWN GRP PLC CONS. A0MKAF - 0,477€ 0,00 %
BT GROUP PLC LS 0.05 794796 - £1,856 +1,25 %
BUNZL PLC LS-,3214857 A0ET3E - £24,426 +0,85 %
BURBERRY GROUP LS-,0005 691197 - £11,774 +0,54 %
Burford Capital Ltd. A0YC5B - - -
C+C GROUP PLC EO-,01 A0CA07 - £1,341 -1,78 %
CADENCE MINERALS LS-,0001 A0X96S - - -
CADOGAN PETROLEUM PLC A0MWMF - £0,036 +1,52 %
Cairn Energy PLC A1JSPE - - -
CAIRN HOMES (WI) EO -,001 A14UTJ - £1,752 +0,30 %
CAMBR.COGNIT.HLDGS LS-,01 A1T9LW - 0,396€ +3,66 %
CAMELLIA PLC LS-,10 865930 - £59,160 +0,23 %
Canaccord Genuity Group Inc. A0B6V4 - 6,050€ -0,82 %
CAPITA PLC SL-,02066666 A0MZ15 - 0,152€ -0,13 %
CAPITAL LTD. DL-,0001 A1CYV4 - 1,215€ +4,74 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,433 +0,98 %
CARCLO PLC LS-,05 872295 - £0,425 -11,75 %
CARD FACTORY PLC LS-,01 A114CM - £0,986 +1,85 %
Caretech Holdings PLC A0HGPU - 8,475€ -
CARNIVAL PLC DL 1,66 120071 - £19,798 +2,92 %
CARPETRIGHT PLC LS-,01 904879 - - -
CASPIAN SUNRISE LS-,01 A0MSCF - £0,021 -7,50 %
CASTINGS PLC LS-,10 935246 - £2,552 -0,10 %
CELTIC PLC LS 0,01 905326 - £1,711 -0,17 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,580 -0,23 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 0,678€ -3,90 %
CENTRICA LS-,061728395 A0DK6K - £1,729 +2,15 %
Ceps PLC A1WYUL - 0,334€ +2,45 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,018 +5,73 %
CHECKIT PLC (P.RE.) LS-05 A0ETUX - 0,173€ -0,29 %
CHEMRING GRP PLC LS-,01 A1JFNS - £5,707 +1,19 %
CHESNARA PLC LS-,05 - - £2,762 +0,99 %
CHILL BRANDS GROUP LS-,01 A14Q02 - 0,016€ +30,00 %
CHINA STEEL GDR/20 TA 10 884144 - 12,243$ -0,26 %
CHURCHILL CHINA LS-,10 928847 - 4,080€ -0,49 %
CINEWORLD GRP PLC LS -,01 A0J2XW - 0,004€ -33,33 %
CIRCASSIA GROUP PLC A1XFBM - £0,745 -2,27 %
CITY LON.INV.GRP LS-,01 A0JK0D - 4,390€ +0,23 %
CLARKSON PLC LS-,25 872503 - £34,960 -0,61 %
CLOSE BROTH. GRP LS-,25 874082 - £4,528 +1,89 %
CLOUDCOCO GROUP LS -,01 A1T7LK - 0,001€ -81,48 %
CML MICROSYST.PLC LS-,05 868706 - £3,126 -8,60 %
Coats Group PLC A1JA3L - £0,815 +0,33 %
COCA-COLA HBC NA.SF 6,70 A1T7B9 - £34,119 +1,24 %
COHORT PLC A0JDZC - £12,965 -0,06 %
COMMERZBANK AG CBK100 - 31,060€ -0,03 %
COMPUTACENTER LS-,075555 A14NH6 - £26,630 -0,56 %
CONCURRENT TECH. LS-,01 929339 - 2,570€ +3,63 %
CONDOR GOLD PLC LS -,20 A1JZFM - 0,399€ +0,63 %
CORAL PRODUCTS LS-,01 A0B97V - 0,093€ -0,54 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,105 +0,95 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £1,500 -1,16 %
Countrywide PLC A1H56R - - -
CRANEWARE PLC A0MS3H - 26,200€ -0,76 %
CRANSWICK PLC LS-,10 - - £49,713 +0,13 %
CREIGHTONS LS-,20 875658 - 0,336€ +10,53 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £1,736 +1,74 %
CRH Public Limited 864684 - £90,253 +1,84 %
CVS GROUP PLC LS -,002 A0M5AJ - £14,028 +1,20 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 1,760€ +1,73 %
DAIRY FARM INTL DL-,056 928180 - 3,333$ +0,72 %
DALATA HOTEL GROUP EO-,01 A1XE3D - £5,621 +0,29 %
DATANG INTL POW.GE.-H-YC1 A0M4XW - 0,262€ +0,77 %
DATATEC LTD RC-,01 914779 - 3,280€ -0,61 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC EO-,25 903840 - £48,052 -1,05 %
DE LA RUE PLC LS-,4486857 A0RBSQ - 1,520€ 0,00 %
DECHRA PHARMACEUT. LS-,01 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
DERWENT LONDON LS-,05 897679 - £17,862 +1,43 %
Devro PLC 887062 - - -
DFS FURNITURE PLC A14NPR - £1,597 -1,12 %
DIAGEO PLC LS-,28935185 851247 - £18,055 +0,45 %
DIALIGHT PLC LS-,0189 812820 - £2,592 +0,46 %
DILLISTONE GRP LS-,05 A0J3FJ - 0,098€ -1,01 %
DIPLOMA PLC LS-,05 - - £53,456 -0,50 %
DIR.LINE.INS.LS-,10909090 A14USN - 3,585€ +0,14 %
DISCOVERIE GRP PLC LS-,05 876004 - £5,894 +1,28 %
DIXONS CARPHONE LS -,001 A1CSN7 - £1,461 +2,84 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,648 -1,89 %
DP POLAND PLC A1C209 - 0,089€ +11,56 %
DRAX GROUP LS-,1155172 A0MK9W - £7,246 +2,05 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUKE ROYALTY LTD A14U5L - 0,302€ +1,34 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £11,314 +0,30 %
EASYJET PLC LS-,27285714 A1JTC1 - £5,021 +7,71 %
EBIQUITY PLC LS-,25 762554 - 0,162€ -4,71 %
ECKOH PLC LS-,0025 121850 - 0,648€ +0,39 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 1,055€ -1,86 %
EDEN RESEARCH PLC LS -,01 A0Q7CY - 0,030€ +1,03 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,332€ +6,41 %
ELECO PLC LS-,01 919028 - 1,745€ +7,06 %
ELECTROCOMPONENTS LS-,10 862727 - £5,468 -1,47 %
ELEMENTIS PLC LS-,05 912541 - £1,643 +0,83 %
EMIS GROUP PLC LS -,01 A1CVN6 - - -
EMPYREAN ENERGY LS-,002 A0HGP0 - £0,011 +91,86 %
ENQUEST PLC LS -,05 A1CTAH - £0,103 -1,77 %
ENTAIN PLC EO-,01 A1CWWN - £8,450 +1,00 %
ENWELL ENERGY PLC LS-,05 813713 - £0,179 -0,74 %
Epwin Group PLC A1164R - 1,375€ +4,96 %
EQTEC EO-,001 A1W982 - 0,001€ 0,00 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,615€ -0,62 %
ERGOMED PLC LS -,01 A117XM - 15,480€ +0,72 %
ESSENTRA PLC LS -,25 A0ET3D - £1,089 -0,81 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
EUROCELL (WI) LS -,001 A1W9PL - £1,301 +1,04 %
EUROPA OIL+GAS HLDG LS-01 A0D9KS - £0,012 -14,44 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,463€ +13,48 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
EXPERIAN PLC DL -,10 A0KDZM - £35,636 +1,09 %
FALCON OIL + GAS A0EALA - £0,111 +4,30 %
Fastforward Innovations Ltd. A12D3K - £0,035 -4,13 %
FBD HOLDINGS PLC EO-,60 932239 - 14,550€ -0,34 %
FDM GROUP HLDGS LS -,01 A116TF - £1,355 -2,37 %
FERREXPO PLC A0MRG2 - £0,534 +1,27 %
FEVERTREE PLC LS -,0025 A12EXX - £8,090 +2,05 %
FILTRONIC PLC LS-,001 897725 - 1,460€ -7,01 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
FIRST DERIVATIVES LS-,005 911641 - 29,000€ +2,11 %
FIRST QUANTUM MINLS 904604 - 22,786$ -1,65 %
FIRSTGRP PLC LS-,05 896516 - £2,224 +1,41 %
FISHER (JAMES)SONS LS-,25 871184 - £3,944 -0,92 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £0,690 -1,96 %
Flutter Entertainment plc A14RX5 - 250,030$ +0,12 %
Flybe Group Plc, Exeter A1H4HR - - -
FOCUSRITE PLC LS -,001 A12GLU - 2,170€ +8,50 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,780€ +1,07 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,547 +0,23 %
FRASERS GROUP PLC LS-,10 A0MK5S - £7,078 +0,61 %
FRESNILLO PLC DL -,50 A0MVZE - £26,752 +3,21 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 5,020€ +5,91 %
FRONTIER IP GR.PLC LS-,10 A1C8NE - 0,189€ +4,42 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £6,056 -0,57 %
FUTURA MEDICAL LS-,002 911670 - £0,018 -25,58 %
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
GALILEO RES PLC LS-,001 A1JMJR - £0,008 +6,80 %
Galliford Try PLC A0YA62 - - -
GAMES WORKSHOP GRP LS-,05 900512 - £146,464 +0,59 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,453 -0,84 %
GAMMA COMMUNICATION.LS-01 A12DHG - 11,400€ +0,88 %
GATELEY (HLDGS) LS -,10 A14TLH - 1,375€ +1,10 %
GATTACA PLC LS -,01 A0LCVL - 0,990€ -1,98 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB GROUP PLC LS-,25 914859 - £2,500 -1,69 %
GCM RESOURCES PLC LS-,01 A0CA7J - £0,062 -7,98 %
GEAR4MUSIC (HLDGS) LS-,10 A14R8M - 3,550€ +9,91 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,033 -6,44 %
GENEDRIVE PLC LS -,015 A0ML2T - 0,007€ +116,67 %
GENEL ENERGY LS -,10 A1JBXU - £0,654 -1,51 %
GENUIT GROUP (WI) LS-001 A1113H - 4,250€ -1,62 %
GENUS PLC LS-,1 762548 - £26,397 -0,20 %
GETECH GROUP PLC LS -,25 A0HFW3 - 0,026€ +9,38 %
GFINITY PLC LS -,001 A12GNL - £0,004 +118,61 %
GLANBIA PLC EO 0,06 883867 - £12,814 +4,01 %
GLENCORE PLC DL -,01 A1JAGV - £3,555 -0,48 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,101 -0,93 %
GOLDSTONE RES LTD. LS-,01 A12DSX - 0,018€ -34,55 %
GOOCH + HOUSEGO LS-,20 911933 - 6,550€ +3,97 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 5,675€ 0,00 %
GOODWIN PLC LS-,10 A0B60R - £140,714 +2,71 %
Grafton Group PLC A0B5PL - £9,250 +1,21 %
GRAINGER PLC LS-,05 A0DN8N - £1,948 +0,63 %
GREATLAND GOLD PLC LS-,01 A0J3TY - 0,192€ 0,00 %
GREENCORE GRP PLC LS 0,01 881630 - £2,454 +1,60 %
GREGGS PLC LS-,02 A0RMZD - £16,329 -0,86 %
GRIFFIN MINING LTD DL-,01 798062 - £1,922 +2,52 %
GSK PLC LS-,25 940561 - 16,766€ -17,24 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,151 -2,99 %
H.K. LD HLDGS DL -,10 877047 - 5,475€ +1,39 %
Halfords Group PLC A0B5TU - £1,437 +0,74 %
HALMA PLC LS-,10 865047 - £35,156 +1,11 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,441 +0,10 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,490€ -1,61 %
Harbourvest Global Private Equity Ltd. A12C4N - 33,200€ -0,60 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HARGREAVES SERVICES PLC A0HMDY - £6,775 -0,01 %
HAYDALE GRAPH.INDUS.LS-02 A11193 - £0,009 +51,77 %
HAYS PLC LS-,01 881825 - £0,579 -1,17 %
HEAVITREE BREWERY LS-,05 912448 - 2,200€ -0,90 %
HELICAL PLC - - £1,991 -1,44 %
HENRY BOOT PLC LS-,10 579006 - £2,204 -0,48 %
Highland Gold Mining Ltd 172963 - - -
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £18,210 +0,94 %
HILL + SMITH HLDGS LS-,25 608307 - £20,873 -1,31 %
HILTON FOOD GROUP PLC A0MR59 - £6,676 -0,06 %
HISCOX LTD LS-,065 A14PZ0 - £14,134 +0,88 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £4,045 +4,37 %
HOMESERVE LS-,0269230769 A14VF0 - 13,700€ -
HONEYWELL INTL DL1 870153 - 208,557$ +2,78 %
HOWDEN JOINERY GRP LS-,10 884600 - £8,234 +0,32 %
HSBC HLDGS PLC DL-,50 923893 - £10,039 +1,19 %
HSS HIRE GROUP LS -,01 A14M50 - £0,069 -9,33 %
HUMMINGBIRD RESOUR.LS-,01 A1H57G - 0,033€ -2,94 %
HUNTING PLC LS-,25 867085 - £3,302 +1,45 %
HURRICANE ENERGY LS -,001 A1JTT2 - 0,091€ +3,41 %
IDEAGEN PLC LS -,01 A1J0T9 - 4,140€ 0,00 %
IDOX PLC LS-,01 675545 - 0,625€ 0,00 %
IG DESIGN GROUP PLC LS-05 912554 - 0,645€ -0,77 %
IG GROUP HLDGS PLC A0EARV - £11,063 +2,58 %
ILIKA PLC LS-,01 A1CYM5 - 0,543€ +4,73 %
IMAGE SCAN HLDGS LS-,01 912537 - £0,014 -0,36 %
IMI PLC LS-,2857 A1XCMM - £23,264 +0,36 %
IMMEDIA GROUP PLC LS -,10 A0B6UC - 0,137€ +5,81 %
IMMUPHARMA PLC LS-,10 A0BMC4 - £0,104 +0,73 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 2,090€ +1,46 %
IMPERIAL BRANDS PLC LS-10 903000 - £30,813 -1,27 %
INCHCAPE PLC LS -,10 A1CWUA - £7,185 -2,35 %
INDIA CAPITAL GRO. LS-,01 A0JMXQ - £1,686 +1,33 %
INDIVIOR PLC DL 0,10 A12FHW - 3,243€ -
INDUS GAS LTD LS -,01 A0Q234 - £0,107 +6,35 %
INFORMA PLC LS-,001 A114PL - £9,174 -0,78 %
INSPIRATION HEA.GR.LS-,10 A14T00 - - -
INTERCEDE GRP. PLC LS-,25 912553 - 1,840€ +3,95 %
INTERN.CONS.AIRL.GR. A1H6AJ - £4,109 +0,50 %
International Business Machines Corp 851399 - 276,158$ -0,38 %
INTERTEK GROUP LS-,01 633526 - £48,710 +0,85 %
INTL PERSONAL FIN. LS-,10 A0MV91 - £2,168 +0,84 %
INVESTEC PLC LS-,0002 A0J32R - £5,605 -1,36 %
IOFINA PLC LS -,01 A0QZ9D - £0,232 +0,96 %
IOMART GROUP PLC LS-,01 912567 - £0,199 +0,57 %
IP GROUP PLC LS -,02 - - £0,584 -1,56 %
IRISH CONTINENTAL GRP UTS A112M8 - £5,096 -2,28 %
IRONVELD PLC LS -,001 693533 - 0,005€ +375,00 %
ITM POWER PLC LS-,05 A0B57L - £0,839 -0,87 %
ITV PLC LS -,10 A0BLQP - £0,767 +0,58 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £3,148 -0,54 %
JARDINE MATH. HLDG DL-,25 869042 - 60,505$ -0,66 %
Jardine Strategic Holdings Ltd. 919287 - - -
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,318 -0,11 %
JET2 PLC LS-,0125 A0J37H - 15,950€ +4,93 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - £0,204 +10,90 %
JOHNSON SVC. LS-,10 864483 - 1,635€ +4,14 %
JPMorgan Chase & Co 850628 - 302,087$ -1,91 %
JUBILEE METALS GR. LS-,01 912589 - £0,032 +7,74 %
JUDGES SCIENTIFIC LS -,05 912588 - 68,750€ +2,61 %
JUPITER ENERGY LTD. A0ERKU - 0,020€ -3,57 %
JUPITER FD MANAG. LS -,02 A1C0S3 - £1,526 +1,47 %
Just Group PLC A1W8J6 - £2,138 +0,87 %
KAINOS GROUP PLC LS-,005 A14WHA - £9,720 -1,57 %
KATORO GOLD PLC LS-01 A14SMC - 0,001€ -50,00 %
KAZ Minerals Plc A0HFWR - - -
KAZERA GLOBALPLC LS 0,001 A1J7F7 - 0,014€ +33,33 %
KELLER GRP PLC LS-,10 890808 - £15,597 -0,28 %
KERRY GRP PLC A EO-,125 886291 - £66,402 +0,44 %
KEYWORDS STUDIOS LS -,01 A1W33F - 29,300€ 0,00 %
KIBO ENERGY PLC EO -,001 A1T6AW - £0,000 -52,22 %
KIER GROUP PLC LS-,01 918585 - £2,336 +2,21 %
KINGFISHER LS-,157142857 812861 - £3,032 +1,64 %
KINGSPAN GRP PLC EO-,13 905605 - £61,661 -0,05 %
KODAL MINERALS LS-,03125 A1XBMR - 0,002€ -25,00 %
KONAMI HOLDINGS 870269 - 122,000€ 0,00 %
KOOVS PLC LS -,01 A1XFBZ - - -
KROMEK GROUP PLC LS -,01 A1W64P - £0,063 -2,55 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £6,612 -3,33 %
LANSDOWNE OIL+GAS LS-,001 A0JL3F - 0,002€ 0,00 %
LARSEN+TOUBRO GDR/1 IR 2 895354 - £32,020 -24,84 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £10,630 +1,24 %
LEARNING TECH.GR.LS-00375 A1W8G9 - 1,190€ -0,83 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,442 +2,36 %
LEKOIL LTD A1T72E - 0,018€ 0,00 %
LLOYDS BKG GRP LS-,10 871784 - £0,860 +2,79 %
LONDON STOCK EXCHANGE A0JEJF - £90,177 +0,09 %
LONDONMETRIC PROPERTY A1C37D - £1,883 +1,74 %
LOOKERS PLC LS -,05 A0J3QR - 1,510€ 0,00 %
M + C SAATCHI PLC LS-,01 A0DLHB - 1,635€ +3,48 %
M.P. EVANS GROUP LS-,10 868448 - 14,800€ -8,64 %
MACFARLANE GRP LS-,25 905201 - £0,902 -0,02 %
MAGYAR TELE.A ADR/5 UF100 910447 - 26,527$ +1,01 %
MAHINDRA+MAHIN.GDR/REG.S 899481 - 39,058$ -0,83 %
Mandarin Oriental International Ltd. 872956 - 1,980€ +5,32 %
MANX FINL GRP PLC A0NBXP - £0,274 -1,09 %
MARKS SPENCER GRP LS-,25 534418 - £4,055 +2,15 %
Marsh & McLennan Companies 858415 - 206,894$ +0,75 %
MARSHALLS PLC LS -,25 A0B59C - £1,707 -0,17 %
MARSTON'S PLC A0LGA4 - £0,427 +1,14 %
MARUWA CO. LTD. 896803 - 222,000€ -4,21 %
MCBRIDE PLC LS-,10 896261 - £1,237 -1,34 %
McColl's Retail Group PLC A1XE2N - - -
MEARS GRP PLC LS-,01 913631 - £3,296 +0,17 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
MEGGITT PLC LS-,05 865048 - 9,275€ +0,54 %
MENZIES PLC -JOHN- LS-,25 885218 - 7,330€ +1,17 %
METALS EXPLORATION LS-,01 A0DPHS - £0,136 -2,94 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,025€ +1,49 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
MINCON GROUP PLC EO -,01 A1W5BS - £0,384 +0,83 %
MINOAN GROUP PLC LS -,01 A0KEXA - 0,003€ +25,00 %
MISSION GROUP PLC LS -,10 A0JL3L - 0,273€ 0,00 %
MITCHELLS+BUT. LS-,085416 A0LB7F - £2,504 +0,76 %
MITIE GRP PLC LS-,025 864585 - £1,590 +14,07 %
MITSUBISHI CORP. 857124 - 18,526CHF -1,86 %
MITSUBISHI EL. CORP. 856532 - 21,600€ -2,17 %
MOBILE STREAMS LS-,0001 A0JDJP - £0,005 -7,42 %
MOBILITYONE LTD LS -,025 A0MWXE - 0,010€ -33,33 %
MOL NA A ADR REG.S 1/2 898178 - 3,380€ -1,17 %
MONDI PLC EO -,20 A0MQ8X - 17,650€ +2,32 %
MONEYSUPERMARKET LS-,02 A0MW73 - £1,962 +0,45 %
MORGAN ADVANCED MAT.LS-25 857412 - £2,048 -6,29 %
MORGAN SINDALL GRP LS-,05 936287 - £49,576 +0,25 %
MORRISON SUPERMKTS LS-,10 880225 - 3,445€ +0,67 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,036€ -2,70 %
Motif Bio PLC A14Q8Q - - -
MS INTL PLC LS-,10 865031 - 15,700€ -1,26 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,401 -3,79 %
MULBERRY GRP PLC LS-,05 900941 - £0,929 +0,19 %
NAKED WINES PLC LS -,075 A0B7SL - 0,839€ +1,70 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,095 -12,51 %
NASSTAR PLC LS-,01 A0ESUY - - -
NATL EXPR. GRP LS-,05 888871 - £0,281 -0,25 %
NATWEST GROUP PLC LS 1 A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 17,100€ +0,59 %
NCC GROUP PLC LS -,01 A0EAWX - £1,449 -0,31 %
NETCALL PLC LS-,05 931062 - 1,260€ -3,08 %
NEXT FIFTEEN LS-,025 929977 - 4,240€ -3,64 %
NEXT PLC LS 0,10 779551 - £126,772 +2,36 %
Nexteq PLC A1W4DC - 0,945€ -0,53 %
NICHOLS PLC LS-,10 895696 - £11,222 -3,07 %
Nomad Foods Limited A112D1 - 12,323$ +1,59 %
NORSK HYDRO ASA NK 1,098 851908 - 69,029NOK -1,30 %
NORTHAMBER PLC LS-,01 A0NG51 - 0,310€ 0,00 %
NWF Group PLC 913250 - 2,090€ +1,46 %
OAKLEY CAPITAL INV.LS-,01 A0MX1X - 6,450€ -1,15 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,392 +0,94 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,043€ +82,98 %
ONE MEDIA IP GRP LS-,005 A1W7RP - 0,036€ 0,00 %
ONLINE BLOCKCH.PLC LS-,05 935273 - 0,180€ -0,55 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,091€ +30,36 %
OPG POWER VENTURES PLC A0Q24Z - £0,058 -1,68 %
OPTIBIOTIX HLTH PLC LS-02 A118S6 - £0,093 -5,44 %
ORACLE POWER LS -,001 A0YH55 - £0,000 -26,67 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 3,870€ +2,79 %
ORIOLE RES PLC LS -,001 A0HM5M - £0,003 -6,00 %
OROSUR MINING INC. A0YJNS - £0,267 +18,24 %
Ortac Resources Ltd. A1C4W6 - - -
OVOCA BIO PLC EO-,125 A0YG05 - £0,011 -9,01 %
OXFORD INSTR. PLC LS-,05 868366 - £17,975 -1,88 %
OXFORD METRICS LS-,0025 693492 - 0,462€ +8,45 %
PAGEGROUP PLC LS -,01 658848 - £2,354 +0,14 %
PAN AFRICAN RES LS -,01 913531 - 1,130€ +5,61 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,260 -2,35 %
PARAGON BANKING GR. LS 1 A0NBD6 - £8,661 +1,59 %
PARKMEAD GROUP LS-,015 A1W9RR - £0,134 -1,26 %
PAYPOINT PLC LS -,0033 A0DK8C - £7,556 +0,35 %
PCI-PAL PLC LS -,01 911547 - 0,558€ -4,70 %
PEARSON PLC LS-,25 858266 - £10,707 +1,25 %
Pebble Beach Systems Group PLC 591220 - 0,175€ +2,05 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
PERMAN.TSB G.HLDG. EO-,50 A14P7U - 2,180€ -2,24 %
PERSIMMON PLC LS-,10 882058 - £12,135 +4,17 %
Petra Diamonds Ltd. 908093 - - -
PETREL RES PLC EO -,0125 694395 - £0,011 +2,69 %
PETRO MATAD LTD DL -,01 A0QZWA - £0,003 -74,90 %
PETROFAC LTD DL-,02 A0HF9Y - £0,033 -17,00 %
PETRONEFT RES PLC EO-,01 A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,189 +2,31 %
Pfizer 852009 - 24,538$ -0,77 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,200 -2,98 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,875 -0,99 %
PLAYTECH PLC LS-,01 A1J0S4 - £3,440 +0,14 %
PLUS500 LTD. LS -,01 A1W3GY - £31,078 -2,91 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
POLAR CAP.HLDGS LS -,025 A0MKEV - 6,425€ -0,77 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
POWERHOUSE ENER.GR.LS-005 - - 0,006€ -1,56 %
PPHE HOTEL GROUP LTD. A0MW4C - £13,346 +0,42 %
PREMIER AFRICAN MINERALS A1W7WJ - 0,001€ 0,00 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,818 +0,20 %
Premier Oil PLC A1H9WB - - -
PRESSURE TECH.PLC LS -,05 A0MUGB - 0,355€ -2,20 %
PROTEOME SCIENCES LS-01 935051 - £0,019 -2,99 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
PROVEXIS PLC LS-,001 A0ETZW - 0,002€ 0,00 %
PROVIDENT FIN.LS-17868339 A0MV90 - £1,202 +2,24 %
PRUDENTIAL PLC LS-,05 852069 - £10,412 +2,61 %
PURETECH HEALTH PLC LS 1 A14VK6 - - -
PZ CUSSONS LS-,01 A0LAV3 - £0,791 -2,24 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £4,982 +0,82 %
QUADRISE FUELS INT.LS-,01 A0JJ7Z - £0,037 -1,81 %
QUAN.BL.TECH.PLC LS-,0025 A1CYK3 - £0,008 +2,70 %
RANGE RES. LTD 874152 - - -
RANK GRP LS-,1388888888 A0LGPG - £1,311 +3,26 %
REABOLD RESOURCES LS-,001 A1KA04 - 0,001€ +50,00 %
REACH PLC LS-,10 885738 - £0,628 -2,81 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £57,390 +0,64 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,565€ +4,33 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £3,346 +0,51 %
REDT ENERGY PLC A0JL3X - - -
RELIANCE INDS GDR 144A/2 884241 - 61,502$ -0,22 %
RELX PLC LS -,144397 A0M95J - £34,234 -12,58 %
Renew Holdings PLC 864291 - 10,560€ -0,60 %
Renewi PLC 876457 - - -
RENISHAW PLC LS-,20 868884 - £36,944 +0,39 %
RENOLD PLC LS-,05 855288 - 0,958€ +5,22 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £4,086 +0,55 %
RESTAURANT GRP LS-,28125 A0JDNW - 0,748€ -1,19 %
RESTORE PLC LS -,05 A1C055 - 2,830€ +1,07 %
REVOL.BARS GROUP LS -,001 A14QAH - 0,003€ -1,52 %
RICARDO PLC LS-,25 868727 - £4,202 -2,28 %
RICOH CO. LTD 854279 - 7,450€ -4,49 %
RIO TINTO PLC LS-,10 852147 - £51,475 +1,29 %
RM PLC LS-,022857142 A1XEY8 - £1,030 +1,45 %
ROBERT WALTERS PLC LS-,20 502815 - £1,296 +9,87 %
ROBINSON PLC LS-,005 A0B6TW - 1,520€ +10,14 %
Rockfire Resources PLC A1JVA0 - 0,005€ +150,00 %
ROCKHOPPER EXPLOR. LS-,01 A0F6YF - £0,753 -3,02 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £11,233 -0,46 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
ROTORK PLC LS-,005 A14RF2 - £3,381 -0,54 %
ROYAL DUTCH SHELL A EO-07 A0D94M - 22,865€ -0,09 %
ROYAL DUTCH SHELL B EO-07 A0ER6S - 22,550€ -1,64 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,007€ 0,00 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £0,903 +1,08 %
S + U PLC DL 0,125 A0BKSX - £17,652 +1,45 %
SAFESTAY PLC LS -,01 A113GL - 0,243€ 0,00 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £7,114 -0,85 %
SAFESTYLE UK PLC LS-,01 A1XAFK - - -
SAGE GRP PLC LS-,01051948 A1WYYZ - £11,689 +2,04 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,389 +1,14 %
SAMSUNG EL./25 GDRS NV PF 881823 - 1.253,532$ -1,03 %
SANCUS LENDING GROUP LTD. A0MS12 - 0,004€ -12,50 %
SANDERSON DESIGN LS-,01 876078 - 0,553€ +5,24 %
Savannah Petroleum PLC A118Z6 - 0,083€ +0,06 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,042 +1,89 %
SAVILLS PLC LS-,025 A0JLZC - £10,019 +0,39 %
Scancell Holdings PLC. A1JZ3D - 0,109€ +41,56 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
SDI GROUP PLC LS -,01 A0RDUF - £0,895 -1,19 %
Seeing Machines Ltd. A0LAV0 - 0,037€ +25,86 %
SEGRO PLC LS-,10 A0N9B0 - £6,679 +0,98 %
SENIOR PLC LS-10 852271 - £1,937 -0,04 %
SEPLAT PE.DE.(DI) NA-,50 A11059 - £2,949 -1,85 %
SERCO GROUP PLC LS-,02 899328 - £2,440 +1,57 %
SERICA ENERGY PLC DL-,10 A0F664 - £1,851 -2,04 %
SEVERFIELD PLC LS -,025 A0M10S - £0,295 +0,37 %
SEVERN TRENT LS-,9789 A0LBHG - £27,014 +1,60 %
SHAFTESBURY PLC LS-,25 908076 - 4,820€ +1,90 %
SHOE ZONE PLC LS-,01 A115LD - 0,840€ -2,33 %
SIG PLC LS-,10 888153 - £0,092 +1,13 %
Signet Jewelers Limited A0Q9SE - 100,857$ +1,06 %
Silence Therapeutics PLC A1T9PD - 5,830$ +6,00 %
SIMEC ATLANTIS ENERGY(DI) A1XEZF - 0,020€ -16,67 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,992 -0,40 %
SLB Limited 853390 - 32,501$ +0,72 %
SMART METERING SYS LS-,01 A1JHHD - 10,800€ -0,46 %
SMITH + NEP. DL -,20 502816 - £13,269 +0,26 %
SMITHS GROUP PLC LS -,375 A0MSHN - £24,055 +1,24 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,708€ -1,39 %
SMURFIT KAPPA GR. EO-,001 A0MLCS - 40,995€ -2,14 %
SOLGOLD PLC A0JDJ3 - £0,188 +4,51 %
Solid State PLC 912105 - 1,930€ -1,53 %
SOUND ENERGY LS-,01 A1KAFP - £0,001 -80,45 %
SOUTH32 LTD A14QLH - £1,557 +1,90 %
SPECTRIS PLC LS-,05 884647 - £41,350 +0,85 %
SPEEDY HIRE LS-,05 905381 - £0,286 +0,46 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £67,528 -3,12 %
Spire Healthcare Group PLC A117ZX - £2,430 +0,41 %
SPIRENT COMMUNIC.LS-,0333 856880 - £1,979 -0,39 %
SRT MARINE SYS PLC LS-001 A0MS2G - 0,938€ -2,34 %
SSE PLC LS-,50 881905 - £18,384 +1,21 %
ST GOBAIN EO 4 872087 - 89,330€ +0,03 %
ST.JAMES'S PLACE LS-,15 888460 - £13,715 +1,71 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,540€ +3,85 %
STAGECOACH LS-,0054824 A1JKFH - 1,233€ -
STAND. CHART. PLC DL-,50 859123 - £14,507 +0,05 %
STEPPE CEMENT LTD A0JEKA - £0,181 +7,50 %
STHREE PLC LS -,01 A0HL48 - £1,622 -0,60 %
STRATEGIC MINER. LS -,001 A1JET3 - £0,011 +21,54 %
STRIDE GAMING LS -,01 A14TMM - - -
STV GROUP PLC LS -,50 A0Q9SF - £1,196 -0,52 %
Summit Therapeutics PLC A115K3 - - -
SUNRISE RESOURCES LS-,001 A0D96G - £0,000 -45,00 %
SURFACE TRANSF PLC LS-,01 157713 - 0,027€ -7,63 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
SUTTON HARBOUR GRP LS-,01 912151 - 0,046€ -2,13 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,902 -5,73 %
SYMPHONY ENVIRONMENTAL 633815 - £0,070 +3,89 %
SYNAIRGEN PLC LS-,01 A0DK7J - 0,026€ 0,00 %
Synectics PLC 877460 - 3,270€ +0,93 %
SYSTEM1 GROUP LS-,01 A0LF1L - 2,780€ +9,45 %
TANFIELD GROUP PLC LS-,05 A0X8UX - £0,052 -0,10 %
TASTY PLC LS -,001 A0J34G - 0,006€ 0,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,063 +2,45 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
TED BAKER PLC LS-,05 936260 - 1,268€ -
TEKCAPITAL PLC LS -,004 A111FF - 0,126€ 0,00 %
TELECOM PLUS PLC LS-,05 762555 - £18,446 +1,02 %
TELEFONICA INH. EO 1 850775 - 4,375€ -0,22 %
TERN PLC LS-,0002 A1W658 - 0,001€ -93,51 %
TERTIARY MINER. LS-,0001 794368 - £0,001 +30,00 %
TESCO PLC LS-,05 852647 - - -
The Character Group PLC 913633 - 3,180€ +3,25 %
Third Point Investors Ltd. A0MY7H - 16,500€ -1,20 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
TIME FINANCE LS -,0006818 A1W16J - 0,585€ +1,74 %
TITON HOLDINGS PLC LS-,10 A0DPH4 - 0,970€ -3,00 %
Tongaat-Hulett Ltd. A0MWMG - - -
TOPPS TILES PLC LS-,03333 - - £0,357 -1,96 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TOTALENERGIES SE EO 2,50 850727 - 50,425€ +1,16 %
TOYOTA MOTOR CORP. 853510 - 16,300€ -0,06 %
TRACSIS PLC A0M8FT - 4,250€ -0,47 %
TREATT PLC LS-,02 A112AM - £2,802 -0,11 %
TREMOR INTERNATIONAL LTD. A115BE - - -
TRIAD GRP PLC LS-,01 900444 - £3,093 +0,18 %
TRIBAL GROUP PLC 626538 - 0,678€ +8,40 %
TRIFAST PLC LS-,05 931901 - £0,821 +0,15 %
TRISTEL PLC LS-,01 A0JDM7 - 4,120€ +1,48 %
TT ELECTRON. LS-,25 881799 - £1,022 +2,72 %
TULLOW OIL PLC LS-,10 591219 - £0,105 +2,01 %
TYMAN PLC LS -,05 A0M8EP - - -
UNILEVER PLC LS-,031111 A0JNE2 - £45,765 +2,25 %
Unisys Corp A0YCM4 - 3,658$ -0,61 %
UNITE GROUP PLC LS-,25 634811 - £6,065 -0,33 %
UNITED UTILITIES GRP A0Q4EC - £11,980 +1,94 %
VECTURA PLC LS -,000271 A0D8J4 - - -
VELOCYS PLC A0JL33 - 0,003€ 0,00 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,633€ -1,17 %
Verizon Communications 868402 - 40,534$ +1,97 %
VERSARIEN PLC LS -,01 A1W0Q1 - £0,000 -26,67 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,608 -0,92 %
VESUVIUS PLC LS 0,10 A1J7UJ - £3,660 -2,72 %
VIANET GROUP PLC LS -,01 A0LCUM - 0,773€ +0,32 %
VICTREX PLC LS-,01 898554 - £6,525 -1,58 %
Vietnam Holdings, Ltd. A0J2ZW - - -
VISTRY GROUP PLC LS-,50 911164 - £6,438 +0,90 %
VODAFONE GROUP PLC A1XA83 - £0,850 +0,63 %
VOLEX PLC LS -,25 896733 - 3,960€ -4,81 %
VOLUTION GROUP LS -,01 A116RY - £6,505 -5,10 %
WANDISCO PLC LS -,10 A1JY9Y - £0,204 -2,15 %
WEIR GRP PLC LS-,125 857968 - £28,425 +0,16 %
WESTMINSTER HLDGS LS-,001 A0MU3Z - 0,018€ +100,00 %
WESTMOUNT ENERGY O.N. A0H0J8 - £0,015 +0,07 %
WETHERSPOON (J D) LS-,02 - - £6,372 +1,46 %
WH SMITH LS -,220895 A0NCXL - £6,519 +0,91 %
WHITBREAD LS -,76797385 A0LGB1 - £32,822 +1,08 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 3,860€ -1,03 %
WINCANTON PLC LS-,01 658890 - 7,100€ 0,00 %
WINDAR PHOTONICS LS -,01 A14Q5A - £0,531 -1,32 %
WIZZ AIR HLDGS LS -,0001 A14NPS - £11,529 +0,95 %
WOODBOIS LTD. LS -,01 A1C16V - £0,000 -78,92 %
Workspace Group PLC A1JHAB - £4,038 -0,43 %
WPP PLC LS-,10 A1J2BZ - £3,407 +0,11 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 3,990€ +3,91 %
XAAR PLC LS-,10 911961 - £1,237 +1,32 %
XP POWER LTD. LS-,01 A0MQ1C - £9,715 -1,27 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 37,840€ -0,96 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,169 -0,08 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £50,566 +0,87 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £84,817 +0,88 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £22,926 +1,57 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £9,223 +0,23 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,638 -0,31 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £20,728 -0,31 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 37,760$ -0,46 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 41,868$ +0,28 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 168,215$ +0,08 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 197,536$ +0,26 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 279,450€ -1,34 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £110,693 +2,11 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 60,318$ -1,07 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 51,493$ -0,22 %
Xtrackers MSCI Canada UCITS DBX0ET - 109,327$ +0,19 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 77,930$ -0,92 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 45,083$ -0,18 %
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF DBX1ML - 46,026$ -0,29 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 65,261$ -0,91 %
Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF DBX1ST - £80,362 +0,85 %
Xtrackers MSCI Europe ESG Screened UCITS ETF DBX1AT - 209,182$ +0,50 %
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF - £62,675 +1,20 %
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH - £189,207 +0,06 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 76,826$ -0,07 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 119,280$ +0,50 %
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU - £150,477 +1,60 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £9,621 -2,44 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 82,659€ +0,53 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 102,104$ -1,37 %
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF DBX1AF - 88,660$ -0,05 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 85,917$ -1,36 %
Xtrackers MSCI UK ESG UCITS ETF DBX1FA - £4,633 +0,41 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 198,515$ -0,07 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 135,113$ +0,07 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £203,925 -0,31 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,199$ +0,21 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 281,358$ -0,21 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 6,123$ +0,12 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £35,879 +0,31 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 73,528$ +0,62 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 26,312$ +0,19 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 9,436€ +0,66 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,460 +1,09 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £140,622 +0,84 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £118,329 +0,58 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £165,954 +0,38 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £95,094 -0,75 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £125,883 +0,68 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £27,446 +0,49 %
YOUGOV PLC LS -,002 A0MM98 - £2,599 -9,69 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £7,768 +0,02 %
YOURGENE HEALTH LS 0,001 A116JH - 0,006€ 0,00 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,075 -5,39 %
ZEGONA COMMUNICAT. LS-,01 A14QNY - £12,703 +0,83 %
ZHEJIANG EXPRESSWAY H YC1 A0M4ZJ - 0,810€ +1,25 %
ZOO DIGITAL GRP LS -,01 A0LC9G - £0,108 -3,09 %
ZOTEFOAMS PLC LS-,05 902407 - £4,106 +1,00 %