'6707'
Übersicht aller Alle britischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle britischen Aktien

4D Pharma PLC A1XD45 - - -
4imprint Group PLC 916232 - £32,871 +2,80 %
88 Energy Ltd. A14PRT - £0,012 +3,79 %
888 Holdings PLC A0F640 - £0,551 -1,09 %
A.G. Barr PLC A1JXU7 - £6,913 +0,77 %
AB Dynamics PLC A1W36D - 16,450€ +2,81 %
Abbott Laboratories 850103 - 133,667$ -0,37 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £6,174 +1,72 %
accesso Technology Group PLC 914199 - 5,060€ +8,58 %
Accsys Technologies PLC A12A7G - 0,729€ -1,49 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £33,469 -0,21 %
Advanced Medical Solutions Group PLC 905598 - £2,126 +0,59 %
Afarak Group Oyj 918629 - 0,293€ +2,45 %
AFC Energy PLC A0MNJ0 - £0,094 +5,60 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,075€ 0,00 %
Air China Ltd. A0M4WT - 0,607€ -0,25 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -28,33 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,103€ +7,03 %
Alliance Pharma PLC 913253 - 0,768€ 0,00 %
Altitude Group PLC A0HHJV - 0,313€ 0,00 %
Alumasc Group PLC 907523 - £3,429 +1,18 %
AMINEX PLC 872577 - £0,023 -0,48 %
Amino Technologies PLC A0B6VJ - 0,016€ -38,46 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA Holdings Inc. 861920 - 17,000€ -2,30 %
ANGLE plc A0B7QK - 0,041€ +13,19 %
Anglesey Mining PLC 876817 - £0,006 -23,81 %
Anglo American PLC A0MUKL - 24,302CHF -0,94 %
Anglo Asian Mining PLC A0HGPZ - £1,852 +0,22 %
Anglo Pacific Group PLC 871733 - £0,779 +0,54 %
Animalcare Group PLC A1C7WL - 2,910€ +6,99 %
Anpario PLC A1C4Q5 - 5,625€ +3,21 %
Antofagasta PLC 867578 - £22,886 +0,77 %
AO World PLC A1XEN9 - £0,983 +2,57 %
Arbuthnot Banking Group PLC 936286 - 11,400€ +3,64 %
Ariana Resources PLC A0MS1U - 0,022€ +7,14 %
Ashmore Group Ltd. A0LB2S - £1,705 +3,31 %
Ashtead Group PLC 894565 - £54,130 +0,61 %
Asiamet Resources Ltd. A14XBY - 0,013€ 0,00 %
ASOS PLC 912703 - £2,885 +0,29 %
Associated British Foods PLC 920876 - £19,911 -0,42 %
Assura PLC A14M2K - £0,472 +1,02 %
AstraZeneca PLC 886455 - £113,265 -0,58 %
Auto Trader Group PLC A14PY2 - £7,895 +1,56 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,895€ +7,06 %
Avingtrans PLC 873350 - 5,300€ -2,75 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £20,956 +1,48 %
B & M European Value Retail S.A. A1154Z - £2,539 +1,24 %
Babcock International Group PLC 877431 - £12,020 +1,86 %
BAE SYSTEMS PLC 866131 - £19,691 +0,70 %
Balfour Beatty PLC 855539 - £6,435 +2,63 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 16,273€ +1,35 %
Banco Santander S.A. 858872 - £7,409 +1,61 %
Bango PLC A0HGYU - £1,222 -4,93 %
Bank of America Corp. 858388 - 51,865$ +0,91 %
Barclays PLC 850403 - £3,881 +2,57 %
Barloworld Ltd. 854646 - 5,825€ +5,91 %
Baron Oil PLC A0DK4Z - £0,000 -28,33 %
Barratt Developments PLC 859551 - £3,798 +0,78 %
Base Resources Ltd. A0Q7M2 - 0,153€ -0,97 %
BASF SE BASF11 - 43,060€ -0,99 %
BATM Advanced Communications Ltd. 901876 - £0,176 +4,66 %
Begbies Traynor Group PLC A0D9NA - 1,410€ +4,44 %
Bellway PLC 869646 - £23,993 +1,84 %
Benchmark Holdings PLC A1XA9S - 0,256€ +3,64 %
Berkeley Energia Ltd. 911733 - £0,281 +1,91 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,464 +0,08 %
Bezant Resources PLC A0LAVD - £0,001 +8,33 %
Big Yellow Group PLC 539971 - £9,544 +1,97 %
Biofrontera AG 604611 - 0,325€ -3,85 %
Bioventix PLC A113DD - £24,374 -0,30 %
Blackbird PLC 935959 - 0,030€ +8,30 %
Bloomsbury Publishing PLC 460093 - £4,928 +2,03 %
Bodycote PLC A0RDRL - £6,434 +1,25 %
Boeing Co. 850471 - 215,662$ +0,48 %
Boohoo.com PLC A1XFBJ - £0,133 +4,06 %
Borders & Southern Petroleum PLC A0ERTR - £0,112 -1,05 %
Botswana Diamonds PLC A1C8J2 - 0,005€ +150,00 %
Bovis Homes Group PLC 911164 - £6,593 +2,71 %
BP PLC 850517 - £4,222 +0,76 %
Braemar Shipping Services PLC 938752 - £2,539 +0,76 %
British American Tobacco PLC 916018 - £40,644 -0,80 %
Britvic PLC A0HMX9 - 15,750€ +0,64 %
BT Group PLC 794796 - £2,026 +1,74 %
Bunzl PLC A0ET3E - £24,683 -0,23 %
Burberry Group PLC 691197 - £11,555 +3,30 %
Burford Capital Ltd. A0YC5B - - -
C&C Group PLC A0CA07 - £1,556 -3,49 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,037 -0,09 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,667 -3,53 %
Cambridge Cognition Holdings PLC A1T9LW - 0,443€ +7,00 %
Camellia PLC 865930 - £59,784 -0,20 %
Canaccord Genuity Group Inc. A0B6V4 - 6,300€ +0,80 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,403 +0,88 %
Capital Drilling Ltd. A1CYV4 - 1,105€ +3,27 %
CARCLO PLC 872295 - £0,425 -11,75 %
Card Factory PLC A114CM - £1,102 +2,42 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £20,990 +1,60 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,021 -7,50 %
Castings PLC 935246 - £2,601 -1,83 %
Celtic PLC 905326 - £1,678 -2,03 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Central Asia Metals PLC A1C6T4 - £1,437 +0,05 %
CentralNic Group PLC A1W4X9 - 0,730€ -1,02 %
Centrica PLC A0DK6K - £1,686 -0,38 %
Ceps PLC A1WYUL - 0,355€ +39,76 %
Chariot Oil & Gas Ltd. A0Q17M - £0,017 +4,51 %
Checkit PLC A0ETUX - 0,179€ 0,00 %
Chemring Group PLC A1JFNS - £5,696 -0,08 %
Chesnara PLC - - £2,721 +0,77 %
Chill Brands Group PLC A14Q02 - 0,022€ +22,86 %
China Steel Corp. (GDRs) 884144 - 12,825$ +4,49 %
Churchill China PLC 928847 - 4,845€ +3,97 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,735 -0,95 %
CITY LON.INV.GRP LS-,01 A0JK0D - 4,755€ +2,70 %
Clarkson PLC 872503 - £36,926 +3,29 %
Clear Leisure PLC A1CYK3 - £0,008 +10,13 %
Close Brothers Group PLC 874082 - £5,018 +0,71 %
Cloudcoco Group PLC A1T7LK - 0,003€ 0,00 %
CML Microsystems PLC 868706 - £2,671 -0,05 %
Coats Group PLC A1JA3L - £0,838 +2,76 %
Coca-Cola HBC AG A1T7B9 - £35,855 -0,21 %
Cohort PLC A0JDZC - £13,391 +2,37 %
Commerzbank AG CBK100 - 32,110€ +4,02 %
Compagnie de Saint-Gobain S.A. 872087 - 93,530€ +0,44 %
Computacenter PLC A14NH6 - £24,659 +1,90 %
Concurrent Technologies PLC 929339 - 2,590€ +7,02 %
Condor Gold PLC A1JZFM - 0,399€ +0,63 %
Connemara Mining Co. PLC A0X958 - 0,005€ +0,96 %
Coral Products PLC A0B97V - 0,125€ +7,76 %
Corero Network Security PLC A0RPMU - £0,093 -0,09 %
Costain Group PLC A1CUSQ - £1,289 +0,51 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 27,800€ -1,42 %
Cranswick PLC - - £51,417 +0,52 %
Creightons PLC 875658 - 0,363€ -1,09 %
Crest Nicholson Holdings Plc. A1KCZN - £1,594 +1,74 %
CRH PLC 864684 - £83,025 +0,72 %
Currys PLC A1CSN7 - £1,357 +0,25 %
CVS Group PLC A0M5AJ - £12,380 -1,91 %
D4t4 Solutions PLC 603036 - 2,090€ +11,17 %
Dairy Farm International Holdings Ltd. 928180 - 3,275$ -1,77 %
Dalata Hotel Group PLC A1XE3D - £5,583 -0,11 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,255€ -0,78 %
Datatec Ltd 914779 - 2,960€ +5,71 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £48,261 +0,46 %
De La Rue PLC A0RBSQ - 1,520€ 0,00 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £16,827 +2,29 %
Devro PLC 887062 - - -
DFS Furniture PLC A14NPR - £1,434 -0,04 %
Diageo PLC 851247 - £18,304 -0,33 %
Dialight PLC 812820 - £2,181 -0,26 %
Dillistone Group PLC A0J3FJ - 0,104€ +18,18 %
Diploma PLC - - £54,912 +1,50 %
Direct Line Insurance Group PLC A14USN - 3,585€ +0,14 %
DotDigital Group PLC A1H6LT - £0,728 -3,35 %
DP Poland PLC A1C209 - 0,095€ +12,06 %
Drax Group PLC A0MK9W - £6,833 -0,25 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Duke Royalty Ltd. A14U5L - 0,336€ +5,00 %
Dunelm Group PLC A0LCM4 - £10,794 -0,34 %
Easyjet PLC A1JTC1 - £4,565 +0,31 %
Ebiquity PLC 762554 - 0,213€ -7,39 %
Eckoh PLC 121850 - 0,648€ +0,39 %
Eco Animal Health Group PLC 135655 - 0,998€ +4,72 %
Eden Research PLC A0Q7CY - 0,032€ -2,31 %
EKF Diagnostics Holdings PLC 622434 - 0,346€ +5,49 %
Eleco PLC 919028 - 1,610€ 0,00 %
Electrocomponents PLC 862727 - £5,756 +0,69 %
Elementis PLC 912541 - £1,622 +0,49 %
Emis Group PLC A1CVN6 - - -
Empyrean Energy PLC A0HGP0 - £0,006 +17,00 %
Enquest PLC A1CTAH - £0,119 +2,17 %
Entain PLC A1CWWN - £8,776 +0,39 %
Epwin Group PLC A1164R - 1,360€ +4,62 %
Equals Group Plc A119M7 - 1,615€ -0,62 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £0,991 +0,85 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,334 +2,61 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,007 +11,06 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,469€ +12,20 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £38,695 +2,45 %
Falcon Oil & Gas Ltd. A0EALA - £0,084 -2,72 %
Fastforward Innovations Ltd. A12D3K - £0,038 -0,79 %
FBD Holdings PLC 932239 - 14,050€ -1,06 %
FDM Group [Holdings] PLC A116TF - £1,202 +1,52 %
Ferrexpo PLC A0MRG2 - £0,574 +9,24 %
Fevertree PLC A12EXX - £9,140 -0,28 %
Filtronic PLC 897725 - 1,545€ -0,32 %
Finnaust Mining PLC A1W8Q8 - £0,005 +15,64 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - 29,000€ +2,11 %
First Quantum Minerals Ltd. 904604 - 19,130$ -0,45 %
Firstgroup PLC 896516 - £2,168 -0,93 %
Flowtech FluidPower PLC A114T7 - £0,692 +0,58 %
Flutter Entertainment PLC A14RX5 - 282,340$ +1,20 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 2,340€ +13,59 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,780€ +1,07 %
Foxtons Group PLC A1W5AS - £0,578 +1,31 %
Fresnillo PLC A0MVZE - £21,538 -1,47 %
Frontier Developments PLC A1W2R3 - 4,685€ -0,74 %
Frontier IP Group PLC A1C8NE - 0,202€ +8,02 %
Fuller Smith & Turner PLC A0MXAU - £5,803 +1,46 %
Futura Medical PLC 911670 - £0,088 -2,44 %
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,009 -0,06 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £149,709 +1,46 %
Gaming Realms PLC A1W2VW - £0,461 +1,63 %
Gamma Communications PLC A12DHG - 11,350€ +1,34 %
Gateley Holdings PLC A14TLH - 1,460€ +5,04 %
Gattaca PLC A0LCVL - 1,070€ -4,04 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £2,309 +1,22 %
GCM Resources PLC A0CA7J - £0,060 -1,00 %
Gear4music (Holdings) PLC A14R8M - 3,390€ -1,17 %
Gem Diamonds Ltd. A0MK5R - £0,034 -1,38 %
Genedrive PLC A0ML2T - 0,009€ +466,67 %
Genel Energy PLC A1JBXU - £0,639 -0,91 %
Genuit Group PLC A1113H - 3,940€ -26,36 %
Genus PLC 762548 - £24,771 -2,00 %
Getech Group PLC A0HFW3 - 0,020€ -1,52 %
Gfinity PLC A12GNL - £0,004 +118,61 %
Glanbia PLC 883867 - £12,322 +0,16 %
Glencore PLC A1JAGV - £3,077 +0,50 %
GLI Finance Ltd. A0MS12 - 0,006€ +50,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,081 -1,30 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 6,025€ +0,42 %
Good Energy Group PLC A1J2D2 - 5,675€ 0,00 %
Goodwin PLC A0B60R - £111,308 +7,03 %
Grafton Group PLC A0B5PL - £8,856 +0,82 %
Grainger Plc A0DN8N - £1,856 +0,49 %
Greatland Gold PLC A0J3TY - 0,192€ 0,00 %
Greencore Group PLC 881630 - £2,417 +0,72 %
Greggs PLC A0RMZD - £15,751 -0,22 %
Griffin Mining Ltd. 798062 - £1,878 -0,69 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,162 -0,81 %
Halfords Group PLC A0B5TU - £1,379 +1,70 %
HALMA PLC 865047 - £34,047 +4,06 %
Hansard Global PLC A0LGDU - 0,573€ +8,11 %
Harbourvest Global Private Equity Ltd. A12C4N - 32,500€ +2,20 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hargreaves Services PLC A0HMDY - £7,584 +0,53 %
Haydale Graphene Industries Plc A11193 - £0,006 -0,32 %
Hays PLC 881825 - £0,552 -0,15 %
Helical PLC - - £2,088 +0,25 %
Henry Boot PLC 579006 - £2,148 +0,37 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £16,478 +1,62 %
Hill & Smith Holdings PLC 608307 - £20,943 +0,20 %
Hilton Food Group PLC A0MR59 - £6,683 -0,26 %
Hiscox Ltd. A14PZ0 - £13,061 +0,43 %
Hochschild Mining PLC A0LC38 - £2,999 -3,26 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 211,224$ -0,22 %
Hongkong Land Holdings Ltd. 877047 - 5,625€ +3,21 %
Howden Joinery Group PLC 884600 - £8,401 +0,25 %
HSBC Holdings PLC 923893 - £10,244 +0,94 %
HSS Hire Group PLC A14M50 - £0,095 +3,94 %
Hummingbird Resources PLC A1H57G - 0,033€ -2,94 %
Hunting PLC 867085 - £3,293 +0,54 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,610€ +4,27 %
IG Design Group PLC 912554 - 0,628€ +3,72 %
IG Group Holdings PLC A0EARV - £11,137 -1,18 %
Ilika PLC A1CYM5 - 0,416€ +11,53 %
Image Scan Holdings PLC 912537 - £0,014 +2,50 %
IMI PLC A1XCMM - £23,051 +1,91 %
Immedia Group PLC A0B6UC - 0,137€ +5,81 %
ImmuPharma PLC A0BMC4 - £0,121 +3,86 %
Impax Asset Management Group PLC 912542 - 2,170€ +8,50 %
Imperial Brands PLC 903000 - £30,690 -1,03 %
Inchcape PLC A1CWUA - £6,862 +3,66 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,726 -0,29 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,109 +2,52 %
Informa PLC A114PL - £9,377 +2,44 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 2,010€ +5,24 %
International Business Machines Corp. 851399 - 263,239$ +1,61 %
International Consolidated Airlines Group S.A. A1H6AJ - £3,852 -0,39 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
International Personal Finance PLC A0MV91 - £2,011 +0,57 %
Intertek Group PLC 633526 - £47,043 +1,21 %
Investec PLC A0J32R - £5,899 +1,97 %
Iofina PLC A0QZ9D - £0,243 +0,58 %
Iomart Group PLC 912567 - £0,205 +1,04 %
IP Group PLC - - £0,537 +2,70 %
Irish Continental Group PLC A112M8 - £5,122 -0,71 %
Ironveld PLC 693533 - 0,005€ +850,00 %
ITM Power PLC A0B57L - £0,707 +7,92 %
ITV PLC A0BLQP - £0,810 +1,24 %
J. Sainsbury PLC A0B6G0 - £3,226 -0,37 %
James Cropper PLC A0DJ5X - £3,122 -1,09 %
James Fisher and Sons PLC 871184 - £3,609 +1,73 %
James Halstead PLC A0JD96 - £1,417 -2,85 %
Jardine Matheson Holdings Ltd. 869042 - 59,239$ -0,51 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 15,950€ -1,54 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £0,212 +15,21 %
Johnson Service Group PLC 864483 - 1,700€ +5,59 %
JPMorgan Chase & Co. 850628 - 311,190$ -0,18 %
Jubilee Metals Group PLC 912589 - £0,034 +2,05 %
Judges Scientific PLC 912588 - 71,750€ +3,24 %
Jupiter Energy Ltd. A0ERKU - 0,020€ +12,50 %
JUPITER FUND MANAGEMENT A1C0S3 - £1,418 +13,83 %
Just Group PLC A1W8J6 - £2,143 +0,95 %
Kainos Group PLC A14WHA - £8,915 +0,80 %
Katoro Gold PLC A14SMC - 0,001€ +100,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,018€ +25,00 %
Keller Group PLC 890808 - £14,246 +1,97 %
Kerry Group PLC 886291 - £68,482 +0,89 %
Keywords Studios PLC A1W33F - 29,300€ 0,00 %
Kibo Energy PLC A1T6AW - £0,000 -52,22 %
Kier Group PLC 918585 - £2,156 +4,66 %
Kingfisher PLC 812861 - £2,500 +0,57 %
Kingspan Group PLC 905605 - £58,848 +0,09 %
Kodal Minerals PLC A1XBMR - 0,004€ +100,00 %
Konami Corp. 870269 - 128,000€ +1,59 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,060 +0,15 %
Lancashire Holdings Ltd. A0HM5W - £6,480 +2,37 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £30,999 -26,72 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £10,218 +2,18 %
Learning Technolog.Group PLC A1W8G9 - 1,190€ -0,83 %
Legal & General Group PLC 851584 - £2,421 +1,17 %
Lekoil Ltd. A1T72E - 0,020€ +81,82 %
Lloyds Banking Group PLC 871784 - £0,853 +2,61 %
London Stock Exchange Group PLC A0JEJF - £87,173 +0,58 %
LondonMetric Property PLC A1C37D - £1,805 +1,48 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 1,710€ -5,52 %
M.P. Evans Group PLC 868448 - 14,500€ +1,40 %
Macfarlane Group PLC 905201 - £0,939 +0,23 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 28,384$ -0,15 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 40,917$ -1,55 %
Mandarin Oriental International Ltd. 872956 - 1,705€ +5,90 %
Manx Financial Group PLC A0NBXP - £0,362 -1,04 %
Marks & Spencer Group PLC 534418 - £3,638 +1,51 %
Marsh & McLennan Cos. Inc. 858415 - 196,959$ -0,22 %
Marshalls plc A0B59C - £1,796 +2,72 %
Marston's PLC A0LGA4 - £0,383 -0,59 %
Maruwa Co. Ltd. 896803 - 255,500€ +2,00 %
McBride PLC 896261 - £1,217 +1,11 %
McColl's Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,184 -2,04 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,130 -0,05 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,130€ +4,63 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,424 +0,82 %
Minoan Group PLC A0KEXA - 0,003€ +25,00 %
Mitchells & Butlers PLC A0LB7F - £2,690 -0,57 %
Mitie Group PLC 864585 - £1,413 -2,01 %
Mitsubishi Corp. 857124 - 18,978CHF +2,03 %
Mitsubishi Electric Corp. 856532 - 21,995€ +1,69 %
Mobico Group PLC 888871 - £0,296 +1,08 %
Mobile Streams PLC A0JDJP - £0,005 -7,42 %
Mobility One Ltd. A0MWXE - 0,011€ +22,22 %
MOL Hungarian Oil and Gas Company PLC (ADRs) 898178 - 3,570€ +4,39 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £2,008 +0,22 %
Morgan Advanced Materials PLC 857412 - £2,209 +2,61 %
Morgan Sindall Group PLC 936287 - £43,175 +2,07 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,034€ 0,00 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 15,900€ +6,00 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,486 -0,43 %
Mulberry Group PLC 900941 - £0,952 -0,02 %
N Brown Group PLC A0MKAF - 0,477€ 0,00 %
Naked Wines PLC A0B7SL - 0,833€ -7,70 %
Nanoco Group PLC A0EASE - £0,107 +2,54 %
NASSTAR PLC LS-,01 A0ESUY - - -
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 16,800€ +4,35 %
NCC Group PLC A0EAWX - £1,465 +2,44 %
Netcall PLC 931062 - 1,340€ +3,08 %
Next Fifteen Communications Group PLC 929977 - 3,130€ -0,95 %
NEXT PLC 779551 - £116,306 -3,08 %
Nexteq PLC A1W4DC - 0,998€ +7,89 %
Nichols PLC 895696 - £12,217 +1,71 %
Nomad Foods Ltd. A112D1 - 13,667$ +0,64 %
Norsk Hydro ASA 851908 - 66,907NOK +0,36 %
Northamber PLC A0NG51 - 0,357€ +5,00 %
NWF Group PLC 913250 - 2,065€ +5,90 %
OAKLEY CAPITAL INV.LS-,01 A0MX1X - 6,425€ -
Obtala Ltd. A1C16V - £0,000 -78,92 %
Ocado Group PLC A1C2GZ - £2,340 +2,78 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,047€ +81,73 %
On-Line PLC 935273 - 0,180€ -0,55 %
One Media iP Group PLC A1W7RP - 0,051€ +18,60 %
OPG Power Ventures PLC A0Q24Z - £0,074 -0,12 %
OptiBiotix Health PLC A118S6 - £0,101 -0,40 %
Oracle Coalfields PLC A0YH55 - £0,000 -28,33 %
Origin Enterprises PLC A0MRA0 - 3,845€ +3,64 %
Oriole Resources PLC A0HM5M - £0,004 -3,21 %
Orosur Mining Inc. A0YJNS - £0,201 -7,31 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,011 -9,01 %
Oxford Instruments PLC 868366 - £18,456 +1,85 %
Oxford Metrics PLC 693492 - 0,458€ +6,51 %
PageGroup PLC 658848 - £2,270 +1,12 %
Pan African Resources PLC 913531 - 0,946€ -3,17 %
Pantheon Resources PLC A0JKKZ - £0,267 +5,01 %
Paragon Banking Group PLC A0NBD6 - £8,913 +1,69 %
Parkmead Group PLC A1W9RR - £0,150 -0,29 %
PayPoint PLC A0DK8C - £6,720 +0,75 %
PCI Pal PLC 911547 - 0,600€ -0,41 %
Pearson PLC 858266 - £10,487 +1,42 %
Pebble Beach Systems Group PLC 591220 - 0,192€ +1,86 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 2,240€ +1,36 %
Persimmon PLC 882058 - £11,314 +1,77 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,011 -3,67 %
Petro Matad Ltd. A0QZWA - £0,010 +4,23 %
Petrofac Ltd. A0HF9Y - £0,033 -17,00 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £1,961 -14,58 %
Pfizer Inc. 852009 - 24,169$ +0,49 %
Photo-Me International 854667 - £1,914 +0,10 %
Playtech PLC A1J0S4 - £3,589 +0,38 %
Plus500 Ltd. A1W3GY - £30,973 +1,12 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 5,425€ +1,88 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,007€ +4,55 %
PPHE Hotel Group Ltd. A0MW4C - £13,139 +1,07 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,001€ -50,00 %
Premier Foods PLC A1JWNB - £1,890 +1,36 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,377€ +0,53 %
Proteome Sciences PLC 935051 - £0,033 -6,27 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,008€ +300,00 %
Provident Financial PLC A0MV90 - £1,115 +3,15 %
Prudential PLC 852069 - £10,403 +1,99 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £0,756 +1,90 %
Qinetiq Group PLC A0JDDS - £5,124 +0,97 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,043 +9,54 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ -6,25 %
Reach PLC 885738 - £0,669 +0,65 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £56,984 -0,20 %
Redcentric PLC A1KC94 - 1,565€ +6,46 %
Redde Northgate PLC A0YAV3 - £3,108 +0,13 %
REDT ENERGY PLC A0JL3X - - -
Regal Petroleum PLC 813713 - £0,210 -2,57 %
Reliance Industries GDR 884241 - 63,648$ -1,26 %
Relx PLC A0M95J - £35,313 -11,27 %
Renew Holdings PLC 864291 - 9,056€ +0,38 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £35,264 +10,37 %
Renold PLC 855288 - 0,950€ +4,97 %
Rentokil Initial PLC A0EQ3A - £3,699 +0,66 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 3,050€ +4,45 %
Revolution Bars Group PLC A14QAH - 0,003€ +500,00 %
Ricardo PLC 868727 - £4,314 +0,81 %
Ricoh Co. Ltd. 854279 - 7,950€ -15,87 %
Rio Tinto PLC 852147 - £45,874 -0,49 %
RM PLC A1XEY8 - £1,019 -0,37 %
Robert Walters PLC 502815 - £1,361 +4,28 %
Robinson PLC A0B6TW - 1,670€ +8,44 %
Rockfire Resources PLC A1JVA0 - 0,006€ 0,00 %
Rockhopper Exploration PLC A0F6YF - £0,769 +1,63 %
Rolls Royce Holdings PLC A1H81L - £11,526 +3,28 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,452 +2,32 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,015€ +87,50 %
RWS Holdings PLC A14NG2 - £0,893 +1,54 %
S & U PLC A0BKSX - £17,914 -1,08 %
Safestay PLC A113GL - 0,267€ +0,38 %
Safestore Holdings PLC A0MLXJ - £6,512 +1,75 %
Safestyle UK PLC A1XAFK - - -
Samsung Electronics Co. Ltd. (GDRs) 881823 - 1.140,542$ +2,49 %
Savannah Petroleum PLC A118Z6 - 0,083€ +0,06 %
Savannah Resources PLC A1C8XS - £0,046 +1,86 %
Savills PLC A0JLZC - £9,690 +2,92 %
Scancell Holdings PLC. A1JZ3D - 0,112€ +43,59 %
Schlumberger Ltd. (SLB) 853390 - 34,629$ -0,46 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
Scientific Digital Imaging PLC A0RDUF - £0,974 -1,29 %
Seeing Machines Ltd. A0LAV0 - 0,040€ +26,19 %
Segro PLC A0N9B0 - £6,496 +0,56 %
Senior plc 852271 - £1,967 +3,76 %
Seplat Petroleum Development Co. A11059 - £2,816 +6,67 %
Serco Group PLC 899328 - £2,228 +0,52 %
Serica Energy PLC A0F664 - £1,642 +0,49 %
Severfield PLC A0M10S - £0,323 +1,09 %
Severn Trent PLC A0LBHG - £25,564 -0,28 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 0,850€ -1,73 %
SIG PLC 888153 - £0,100 +2,76 %
Signet Jewelers Ltd. A0Q9SE - 97,598$ +3,28 %
Silence Therapeutics PLC A1T9PD - 4,910$ -2,00 %
Simec Atlantis Energy Ltd. A1XEZF - 0,027€ +17,39 %
Sirius Real Estate Ltd. A0MQ7T - £0,980 +1,07 %
Smart Metering Systems PLC A1JHHD - 10,800€ -0,46 %
Smith & Nephew PLC 502816 - £13,824 +0,96 %
Smiths Group PLC A0MSHN - £23,858 +1,61 %
Smiths News PLC A0J3U3 - 0,685€ -2,84 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
SOCO International PLC A1CWVZ - £0,229 +6,86 %
SolGold PLC A0JDJ3 - £0,162 -2,47 %
Solid State PLC 912105 - 1,920€ +11,63 %
Sound Oil PLC A1KAFP - £0,007 -8,38 %
South32 Ltd. A14QLH - £1,268 -0,28 %
Spectris PLC 884647 - £41,293 +1,01 %
Speedy Hire PLC 905381 - £0,231 +1,38 %
Spirax-Sarco Engineering PLC A14Q5B - £71,303 +2,52 %
Spire Healthcare Group PLC A117ZX - £2,190 +5,43 %
Spirent Communications PLC 856880 - £1,974 +1,02 %
Sports Direct International PLC A0MK5S - £7,248 +1,80 %
SRT Marine Systems PLC A0MS2G - 0,900€ +11,11 %
SSE PLC 881905 - £16,783 +0,68 %
St. James's Place PLC 888460 - £12,704 +1,63 %
Staffline Group PLC A0D9LZ - 0,465€ +1,09 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £14,478 +2,28 %
Steppe Cement Ltd. A0JEKA - £0,175 +0,24 %
Sterling Energy PLC A0YF88 - £0,498 +0,51 %
Sthree PLC A0HL48 - £1,382 +0,89 %
Strategic Minerals PLC A1JET3 - £0,004 +27,79 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £1,130 -1,80 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,000 -46,25 %
Superdry PLC A1CT6Y - 0,036€ -23,40 %
Surface Transforms PLC 157713 - 0,031€ -2,56 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,070€ +34,62 %
Sylvania Platinum Ltd. A1H6XC - £0,788 -0,18 %
Symphony Plastic Techs PLC 633815 - £0,088 -8,03 %
Synairgen PLC A0DK7J - 0,026€ 0,00 %
Synectics PLC 877460 - 3,650€ +5,49 %
System1 Group PLC A0LF1L - 4,865€ +4,40 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,048 +1,81 %
Tasty PLC A0J34G - 0,006€ -4,17 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £0,996 +0,76 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,099€ +17,16 %
Telecom Plus PLC 762555 - £18,661 -0,63 %
Telefonica S.A. 850775 - 4,511€ -0,52 %
Tern PLC A1W658 - 0,010€ +7,89 %
Tertiary Minerals PLC 794368 - £0,000 -28,33 %
TESCO PLC LS-,05 852647 - - -
The British Land Co. PLC 852556 - £3,446 +2,99 %
The Character Group PLC 913633 - 3,320€ +3,11 %
The Hevitree Brewery PLC 912448 - 2,500€ +12,61 %
The Mission Group PLC A0JL3L - 0,284€ -0,35 %
The Rank Group PLC A0LGPG - £1,343 -0,04 %
The Sage Group PLC A1WYYZ - £11,119 +2,43 %
The Weir Group PLC 857968 - £26,453 +2,53 %
Third Point Investors Ltd. A0MY7H - 16,500€ -1,20 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Time Finance PLC A1W16J - 0,645€ +5,74 %
Titon Holdings PLC A0DPH4 - 1,068€ +4,71 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,357 -2,12 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 52,075€ +0,67 %
Toyota Motor Corporation 853510 - 16,956€ +0,72 %
TRACSIS PLC A0M8FT - 4,890€ +4,94 %
Trap Oil Group PLC A14XHW - £1,265 +0,89 %
Treatt PLC A112AM - £2,751 +3,14 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £3,191 -0,50 %
Tribal Group PLC 626538 - 0,748€ +5,28 %
Trifast PLC 931901 - £0,840 +0,72 %
Tristel PLC A0JDM7 - 4,220€ +3,94 %
TT Electronics PLC 881799 - £1,102 +2,17 %
Tullow Oil PLC 591219 - £0,108 +3,67 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - £45,797 +0,45 %
Unisys Corp. A0YCM4 - 4,081$ +2,27 %
Unite Group PLC 634811 - £7,155 +0,63 %
United Utilities Group PLC A0Q4EC - £11,348 -1,41 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,113€ +20,32 %
Venture Life Group PLC A110ZQ - 0,663€ +1,15 %
Verizon Communications Inc. 868402 - 43,712$ -1,13 %
Versarien PLC A1W0Q1 - £0,000 -28,33 %
Vertu Motors PLC A0LGJ6 - £0,593 -5,34 %
Vesuvius PLC A1J7UJ - £3,800 +0,63 %
Vianet Group PLC A0LCUM - 0,915€ -0,27 %
Victrex PLC 898554 - £7,386 -0,33 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,847 -1,57 %
Volex PLC 896733 - 4,140€ +11,89 %
Volution Group PLC A116RY - £6,265 -0,08 %
Walker Greenbank PLC 876078 - 0,545€ +2,83 %
Wandisco PLC A1JY9Y - £0,199 +1,16 %
Westminster Group PLC A0MU3Z - 0,010€ -48,72 %
Westmount Energy PLC A0H0J8 - £0,015 +3,44 %
Wetherspoon (J D) - - £6,949 +0,70 %
WH Smith PLC A0NCXL - £6,820 -1,66 %
Whitbread PLC A0LGB1 - £31,916 +1,68 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,040€ +5,21 %
Wincanton PLC 658890 - 7,100€ 0,00 %
Windar Photonics PLC A14Q5A - £0,638 +0,72 %
Wizz Air Holdings PLC A14NPS - £12,738 +0,38 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £3,960 +1,94 %
WPP PLC A1J2BZ - £3,810 -2,29 %
Wynnstay Group PLC A0B6T0 - 4,260€ +17,68 %
Xaar PLC 911961 - £1,416 -0,65 %
XP Power Ltd. A0MQ1C - £9,174 +1,48 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 35,253€ +0,08 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,275 -1,52 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £49,192 +2,06 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £82,519 +2,08 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £22,221 +0,40 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £9,004 +0,34 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,693 -0,30 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £20,393 +0,63 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 37,444$ -1,17 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 38,242$ +0,54 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 167,653$ +0,11 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 195,944$ -0,19 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 267,725€ +2,71 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £117,231 +1,93 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 61,756$ -0,80 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 54,590$ +0,31 %
Xtrackers MSCI Canada UCITS DBX0ET - 108,492$ +0,48 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 78,181$ -0,15 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 44,249$ +1,00 %
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF DBX1ML - 48,016$ -0,31 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 65,482$ -0,22 %
Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF DBX1ST - £81,033 +1,55 %
Xtrackers MSCI Europe ESG Screened UCITS ETF DBX1AT - 207,790$ +0,77 %
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF - £61,517 +0,96 %
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH - £179,347 +1,08 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 77,610$ +0,38 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 118,429$ +0,70 %
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU - £139,097 -0,07 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £9,907 -0,88 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 83,075€ +0,85 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 98,857$ +1,29 %
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF DBX1AF - 88,950$ -0,51 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 85,464$ +0,99 %
Xtrackers MSCI UK ESG UCITS ETF DBX1FA - £4,551 +0,67 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 198,541$ +0,79 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 135,032$ +0,67 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £203,670 +0,11 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,198$ -1,40 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 282,129$ +1,39 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 6,099$ -0,68 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £35,296 +0,07 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 72,005$ -0,30 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 25,107$ -0,47 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 9,642€ -1,29 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,481 -2,84 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £139,183 -0,19 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £118,046 +0,09 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £162,780 +1,55 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £95,132 +4,31 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £122,871 +1,22 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £27,089 +0,23 %
YouGov PLC A0MM98 - £3,143 +2,70 %
Young and Co.s Brewery PLC A0NBNJ - £8,218 -0,90 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,074 +1,75 %
Zegona Communications PLC A14QNY - £12,261 +0,79 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,783€ -1,57 %
Zoo Digital Group PLC A0LC9G - £0,118 -0,36 %
Zotefoams PLC 902407 - £3,896 +0,67 %