Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4imprint Group PLC 916232 - £56,758 -0,34 %
88 Energy Ltd. A14PRT - £0,001 -14,21 %
888 Holdings PLC A0F640 - £0,686 -2,26 %
A.G. Barr PLC A1JXU7 - £5,893 +2,49 %
AB Dynamics PLC A1W36D - 21,400€ +0,94 %
Abbott Laboratories 850103 - 124,365$ -0,53 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £6,551 +0,33 %
accesso Technology Group PLC 914199 - 5,775€ -1,28 %
Accsys Technologies PLC A12A7G - 0,530€ -1,40 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £26,839 +2,05 %
Advanced Medical Solutions Group PLC 905598 - £2,107 -0,77 %
Afarak Group Oyj 918629 - 0,375€ +4,97 %
AFC Energy PLC A0MNJ0 - £0,088 -3,18 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,047€ -12,96 %
Air China Ltd. A0M4WT - 0,584€ -3,01 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -30,00 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,096€ +24,35 %
Alliance Pharma PLC 913253 - £0,613 +0,19 %
Altitude Group PLC A0HHJV - 0,307€ +0,33 %
Alumasc Group PLC 907523 - £3,061 -0,07 %
AMINEX PLC 872577 - £0,011 -2,73 %
Amino Technologies PLC A0B6VJ - 0,049€ -5,80 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA Holdings Inc. 861920 - 17,450€ +2,05 %
ANGLE plc A0B7QK - 0,156€ +5,07 %
Anglesey Mining PLC 876817 - £0,008 +2,38 %
Anglo American PLC A0MUKL - £23,887 -5,79 %
Anglo Asian Mining PLC A0HGPZ - £1,092 +0,47 %
Anglo Pacific Group PLC 871733 - £0,632 +0,96 %
Animalcare Group PLC A1C7WL - 3,000€ +5,63 %
Anpario PLC A1C4Q5 - 5,175€ -2,82 %
Antofagasta PLC 867578 - £17,163 -2,37 %
AO World PLC A1XEN9 - £0,996 +3,15 %
Arbuthnot Banking Group PLC 936286 - 10,275€ -1,67 %
Argo Group Ltd. A0Q2GA - 0,054€ +25,58 %
Ariana Resources PLC A0MS1U - 0,020€ +51,92 %
Ashmore Group Ltd. A0LB2S - £1,635 +0,51 %
Ashtead Group PLC 894565 - £52,601 -2,45 %
Asiamet Resources Ltd. A14XBY - 0,011€ 0,00 %
ASOS PLC 912703 - £4,073 +2,47 %
Associated British Foods PLC 920876 - £19,065 +1,44 %
Assura PLC A14M2K - £0,365 +0,84 %
AstraZeneca PLC 886455 - £111,286 +0,30 %
Auto Trader Group PLC A14PY2 - £7,703 +0,19 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,700€ +6,25 %
Avingtrans PLC 873350 - 4,370€ -0,68 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £14,884 +0,03 %
B & M European Value Retail S.A. A1154Z - £3,191 +1,11 %
Babcock International Group PLC 877431 - £5,189 -0,30 %
BAE SYSTEMS PLC 866131 - £12,254 -1,02 %
Balfour Beatty PLC 855539 - £4,399 -0,62 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 10,710€ -0,09 %
Banco Santander S.A. 858872 - £4,108 +0,31 %
Bango PLC A0HGYU - £0,994 -0,42 %
Bank of America Corp. 858388 - 46,391$ -0,28 %
Barclays PLC 850403 - £2,933 +0,20 %
Barloworld Ltd. 854646 - 5,550€ +2,78 %
Baron Oil PLC A0DK4Z - £0,001 +19,17 %
Barratt Developments PLC 859551 - £4,392 -0,11 %
Base Resources Ltd. A0Q7M2 - 0,153€ -0,97 %
BASF SE BASF11 - 46,920€ -0,17 %
BATM Advanced Communications Ltd. 901876 - £0,193 -1,43 %
Begbies Traynor Group PLC A0D9NA - 1,120€ +7,69 %
Bellway PLC 869646 - £25,475 +1,09 %
Benchmark Holdings PLC A1XA9S - 0,355€ +6,29 %
Berkeley Energia Ltd. 911733 - £0,167 -3,07 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,387 -0,51 %
Bezant Resources PLC A0LAVD - £0,000 -77,89 %
Big Yellow Group PLC 539971 - £9,724 +0,98 %
Biofrontera AG 604611 - 0,325€ -3,85 %
Bioventix PLC A113DD - £32,013 -0,14 %
Blackbird PLC 935959 - 0,041€ -28,57 %
Bloomsbury Publishing PLC 460093 - £6,692 -0,71 %
Bodycote PLC A0RDRL - £6,311 -0,46 %
Boeing Co. 850471 - 174,749$ -0,74 %
Boohoo.com PLC A1XFBJ - £0,290 -0,49 %
Borders & Southern Petroleum PLC A0ERTR - £0,045 +1,59 %
Botswana Diamonds PLC A1C8J2 - 0,003€ 0,00 %
Bovis Homes Group PLC 911164 - £5,973 +1,50 %
BP PLC 850517 - £4,208 +0,43 %
Braemar Shipping Services PLC 938752 - £2,742 +3,47 %
Brand Architekts Group PLC 876620 - 0,565€ 0,00 %
Brave Bison Group PLC A1W8QU - 0,027€ +70,31 %
British American Tobacco PLC 916018 - £31,334 +4,41 %
Britvic PLC A0HMX9 - £13,219 +0,76 %
BT Group PLC 794796 - £1,405 +0,61 %
Bunzl PLC A0ET3E - £34,053 +0,69 %
Burberry Group PLC 691197 - £11,547 -1,60 %
Burford Capital Ltd. A0YC5B - - -
Bushveld Minerals Ltd. A1KBVY - £0,002 -72,17 %
C&C Group PLC A0CA07 - £1,455 +0,74 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,045 -1,54 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,796 +0,13 %
Cambridge Cognition Holdings PLC A1T9LW - 0,555€ +13,27 %
Camellia PLC 865930 - £47,586 -0,06 %
Canaccord Genuity Group Inc. A0B6V4 - 6,450€ -0,77 %
Capita PLC A0MZ15 - £0,145 +1,79 %
Capital & Counties Properties PLC A1CUUR - £1,222 +0,76 %
Capital Drilling Ltd. A1CYV4 - 0,925€ 0,00 %
CARCLO PLC 872295 - £0,244 +0,87 %
Card Factory PLC A114CM - £0,944 +0,94 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £18,269 -1,51 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,029 -0,92 %
Castings PLC 935246 - £2,694 +0,06 %
Celtic PLC 905326 - £1,661 +0,21 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Central Asia Metals PLC A1C6T4 - £1,522 -0,71 %
CentralNic Group PLC A1W4X9 - 1,320€ -0,75 %
Centrica PLC A0DK6K - £1,357 +0,41 %
Ceps PLC A1WYUL - 0,256€ +9,87 %
Chariot Oil & Gas Ltd. A0Q17M - £0,019 -3,34 %
Checkit PLC A0ETUX - 0,216€ -0,46 %
Chemring Group PLC A1JFNS - £3,226 +0,02 %
Chesnara PLC - - £2,649 +2,74 %
Chill Brands Group PLC A14Q02 - 0,025€ -0,20 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,011€ +10,00 %
China Steel Corp. (GDRs) 884144 - 12,239$ +5,29 %
Churchill China PLC 928847 - 7,075€ +8,85 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,622 +0,49 %
City of London Investment Group PLC A0JK0D - 4,320€ +9,64 %
Clarkson PLC 872503 - £42,143 -0,02 %
Clear Leisure PLC A1CYK3 - £0,012 -4,39 %
Close Brothers Group PLC 874082 - £3,101 +1,26 %
Cloudcoco Group PLC A1T7LK - 0,004€ 0,00 %
CML Microsystems PLC 868706 - £2,581 -1,20 %
Coats Group PLC A1JA3L - £0,934 +0,72 %
Coca-Cola HBC AG A1T7B9 - £28,211 +1,19 %
Cohort PLC A0JDZC - £11,387 -1,28 %
Commerzbank AG CBK100 - 18,150€ +0,25 %
Compagnie de Saint-Gobain S.A. 872087 - 88,280€ -1,74 %
Computacenter PLC A14NH6 - £20,875 -0,79 %
Concurrent Technologies PLC 929339 - 2,220€ +13,85 %
Condor Gold PLC A1JZFM - £0,334 +0,92 %
Connemara Mining Co. PLC A0X958 - 0,005€ 0,00 %
Coral Products PLC A0B97V - 0,075€ +10,29 %
Corero Network Security PLC A0RPMU - £0,192 -0,27 %
Costain Group PLC A1CUSQ - £0,920 +6,03 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 23,900€ -0,42 %
Cranswick PLC - - £50,280 +0,16 %
Creightons PLC 875658 - 0,379€ +7,06 %
Crest Nicholson Holdings Plc. A1KCZN - £1,802 +0,62 %
CRH PLC 864684 - £79,945 -1,76 %
Currys PLC A1CSN7 - £0,893 +0,47 %
CVS Group PLC A0M5AJ - £9,370 -1,53 %
D4t4 Solutions PLC 603036 - 2,900€ +5,07 %
Dairy Farm International Holdings Ltd. 928180 - 2,305$ +3,12 %
Dalata Hotel Group PLC A1XE3D - £3,973 +0,18 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,167€ +2,77 %
Datatec Ltd 914779 - 2,490€ +3,75 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £54,236 -0,12 %
De La Rue PLC A0RBSQ - £1,126 +0,64 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £18,986 +1,75 %
Devro PLC 887062 - - -
DFS Furniture PLC A14NPR - £1,345 +1,09 %
Diageo PLC 851247 - £24,908 -0,49 %
Dialight PLC 812820 - £0,929 -0,17 %
Dillistone Group PLC A0J3FJ - 0,085€ +7,59 %
Diploma PLC - - £44,019 -1,52 %
Direct Line Insurance Group PLC A14USN - £2,678 +0,60 %
DotDigital Group PLC A1H6LT - £0,821 -0,23 %
DP Poland PLC A1C209 - 0,121€ +15,87 %
Drax Group PLC A0MK9W - £6,118 +0,95 %
DS Smith PLC 877238 - £6,176 +0,33 %
Duke Royalty Ltd. A14U5L - 0,359€ +2,57 %
Dunelm Group PLC A0LCM4 - £9,625 +0,47 %
Easyjet PLC A1JTC1 - £4,955 +1,40 %
Ebiquity PLC 762554 - 0,258€ +16,22 %
Eckoh PLC 121850 - 0,643€ +2,80 %
Eco Animal Health Group PLC 135655 - 0,775€ +5,44 %
Eden Research PLC A0Q7CY - 0,043€ -1,71 %
EKF Diagnostics Holdings PLC 622434 - 0,310€ +1,64 %
Eleco PLC 919028 - 1,715€ 0,00 %
Electrocomponents PLC 862727 - £6,709 -1,48 %
Elementis PLC 912541 - £1,538 +0,16 %
Emis Group PLC A1CVN6 - - -
Empyrean Energy PLC A0HGP0 - £0,005 -5,00 %
Enquest PLC A1CTAH - £0,138 +3,01 %
Entain PLC A1CWWN - £6,776 -0,12 %
ENTEQ UPSTREAM PLC A1JKCT - 0,019€ +3.650,00 %
Epwin Group PLC A1164R - 1,115€ +0,90 %
Equals Group Plc A119M7 - 1,635€ +6,17 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £1,201 +1,06 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,631 +0,67 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,008 -1,22 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,480€ +7,51 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £37,594 -0,83 %
Falcon Oil & Gas Ltd. A0EALA - £0,072 -3,34 %
Fastforward Innovations Ltd. A12D3K - £0,017 -1,77 %
FBD Holdings PLC 932239 - 12,900€ +1,57 %
FDM Group [Holdings] PLC A116TF - £2,786 +1,14 %
Ferrexpo PLC A0MRG2 - £1,075 +1,50 %
Fevertree PLC A12EXX - £6,441 -0,81 %
Filtronic PLC 897725 - 1,125€ +1,35 %
Finnaust Mining PLC A1W8Q8 - £0,003 +21,30 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £19,315 -1,18 %
First Quantum Minerals Ltd. 904604 - 12,826$ -2,38 %
Firstgroup PLC 896516 - £1,671 +0,90 %
Flowtech FluidPower PLC A114T7 - £0,681 +2,35 %
Flutter Entertainment PLC A14RX5 - 267,100$ -0,29 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 2,530€ +4,55 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,270€ +2,83 %
Foxtons Group PLC A1W5AS - £0,656 -0,24 %
Fresnillo PLC A0MVZE - £6,753 -1,70 %
Frontier Developments PLC A1W2R3 - 2,850€ +0,35 %
Frontier IP Group PLC A1C8NE - 0,327€ +4,81 %
Fuller Smith & Turner PLC A0MXAU - £5,641 -1,55 %
Futura Medical PLC 911670 - £0,311 +0,33 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,009 -1,60 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £143,562 +0,11 %
Gaming Realms PLC A1W2VW - £0,370 +1,46 %
Gamma Communications PLC A12DHG - 15,400€ +0,65 %
Gateley Holdings PLC A14TLH - 1,620€ +5,88 %
Gattaca PLC A0LCVL - 0,950€ +0,26 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £3,425 -0,76 %
GCM Resources PLC A0CA7J - £0,016 -6,29 %
Gear4music (Holdings) PLC A14R8M - 1,825€ +0,27 %
Gem Diamonds Ltd. A0MK5R - £0,107 -1,34 %
Genedrive PLC A0ML2T - 0,025€ -19,35 %
Genel Energy PLC A1JBXU - £0,593 -5,66 %
Genuit Group PLC A1113H - 4,378€ -0,20 %
Genus PLC 762548 - £17,447 -0,08 %
Getech Group PLC A0HFW3 - 0,021€ 0,00 %
Gfinity PLC A12GNL - £0,004 +118,61 %
Glanbia PLC 883867 - £11,924 +0,72 %
Glencore PLC A1JAGV - £3,644 -2,87 %
GLI Finance Ltd. A0MS12 - 0,006€ 0,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,071 -0,12 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 5,375€ +5,39 %
Good Energy Group PLC A1J2D2 - 5,850€ +21,88 %
Goodwin PLC A0B60R - £74,374 +1,88 %
Grafton Group PLC A0B5PL - £9,037 -0,27 %
Grainger Plc A0DN8N - £2,126 +1,34 %
Great Western Mining Corp. A0RM2C - 0,001€ -50,00 %
Greatland Gold PLC A0J3TY - £0,073 +3,03 %
Greencore Group PLC 881630 - £1,843 -0,50 %
Greggs PLC A0RMZD - £21,336 +1,17 %
Griffin Mining Ltd. 798062 - £1,479 -0,11 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,177 +0,34 %
Gusbourne PLC A1J6EV - 0,453€ +0,22 %
Halfords Group PLC A0B5TU - £1,268 +0,13 %
HALMA PLC 865047 - £28,286 -2,83 %
Hansard Global PLC A0LGDU - 0,548€ +5,38 %
Harbourvest Global Private Equity Ltd. A12C4N - 31,000€ +2,65 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - £11,096 +0,78 %
Hargreaves Services PLC A0HMDY - £6,030 +0,13 %
Haydale Graphene Industries Plc A11193 - £0,003 -26,79 %
Hays PLC 881825 - £0,774 +0,39 %
Helical PLC - - £1,792 +0,89 %
Henry Boot PLC 579006 - £2,168 +1,33 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £21,825 +2,42 %
Hill & Smith Holdings PLC 608307 - £19,369 -0,88 %
Hilton Food Group PLC A0MR59 - £8,678 +1,26 %
Hiscox Ltd. A14PZ0 - £10,748 +0,59 %
Hochschild Mining PLC A0LC38 - £1,788 -1,11 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 219,688$ -0,82 %
Hongkong Land Holdings Ltd. 877047 - 4,080€ 0,00 %
Hornby PLC A0B53J - 0,271€ +2,65 %
Howden Joinery Group PLC 884600 - £7,851 +0,20 %
HSBC Holdings PLC 923893 - £8,271 +1,24 %
HSS Hire Group PLC A14M50 - £0,067 -0,58 %
Hummingbird Resources PLC A1H57G - £0,026 -1,30 %
Hunting PLC 867085 - £3,548 -0,19 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,748€ +3,82 %
IG Design Group PLC 912554 - 0,735€ +0,68 %
IG Group Holdings PLC A0EARV - £10,259 +0,67 %
Ilika PLC A1CYM5 - 0,305€ +32,61 %
Image Scan Holdings PLC 912537 - £0,029 +1,36 %
IMI PLC A1XCMM - £19,566 -0,68 %
Immedia Group PLC A0B6UC - 0,101€ -2,90 %
ImmuPharma PLC A0BMC4 - £0,047 +13,54 %
Impax Asset Management Group PLC 912542 - 2,460€ +3,36 %
Imperial Brands PLC 903000 - £26,704 +1,59 %
Inchcape PLC A1CWUA - £6,498 +0,43 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,662 -4,60 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,077 -2,57 %
Informa PLC A114PL - £8,291 +0,24 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 2,230€ +1,36 %
International Business Machines Corp. 851399 - 222,466$ -1,04 %
International Consolidated Airlines Group S.A. A1H6AJ - £3,247 -0,92 %
International Distributions SE A1W5N2 - £3,673 +0,47 %
International Personal Finance PLC A0MV91 - £1,290 +0,81 %
Intertek Group PLC 633526 - £50,059 -0,43 %
Investec PLC A0J32R - £5,208 -1,54 %
Iofina PLC A0QZ9D - £0,206 -1,04 %
Iomart Group PLC 912567 - £0,730 +1,75 %
IP Group PLC - - £0,511 -0,04 %
Irish Continental Group PLC A112M8 - £4,564 -0,17 %
Ironveld PLC 693533 - 0,001€ 0,00 %
ITM Power PLC A0B57L - £0,349 -1,46 %
ITV PLC A0BLQP - £0,713 +1,58 %
J. Sainsbury PLC A0B6G0 - £2,580 +2,06 %
James Cropper PLC A0DJ5X - £1,955 -4,70 %
James Fisher and Sons PLC 871184 - £3,094 +0,77 %
James Halstead PLC A0JD96 - £1,779 +0,15 %
Jardine Matheson Holdings Ltd. 869042 - 40,313$ -0,33 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 18,050€ +2,56 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £0,695 -1,47 %
Johnson Service Group PLC 864483 - 1,565€ +4,33 %
JPMorgan Chase & Co. 850628 - 263,823$ -0,38 %
Jubilee Metals Group PLC 912589 - £0,046 -0,36 %
Judges Scientific PLC 912588 - 84,750€ -0,88 %
Jupiter Energy Ltd. A0ERKU - 0,018€ 0,00 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,785 -0,08 %
Just Group PLC A1W8J6 - £1,644 +0,83 %
Kainos Group PLC A14WHA - £7,870 -1,56 %
Katoro Gold PLC A14SMC - 0,001€ 0,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,019€ 0,00 %
Keller Group PLC 890808 - £13,590 -0,66 %
Kerry Group PLC 886291 - £81,281 +1,10 %
Keywords Studios PLC A1W33F - 29,300€ 0,00 %
Kibo Energy PLC A1T6AW - £0,000 -53,33 %
Kier Group PLC 918585 - £1,458 -0,13 %
Kingfisher PLC 812861 - £2,433 +0,34 %
Kingspan Group PLC 905605 - £57,900 -1,32 %
Kinovo PLC A14QFL - 0,768€ 0,00 %
Kodal Minerals PLC A1XBMR - 0,006€ +50,00 %
Konami Corp. 870269 - 85,000€ +0,59 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,052 -2,69 %
Lancashire Holdings Ltd. A0HM5W - £6,461 +0,48 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £31,811 -20,07 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £9,032 +1,03 %
Learning Technolog.Group PLC A1W8G9 - £0,909 -2,01 %
Legal & General Group PLC 851584 - £2,377 +1,09 %
Lekoil Ltd. A1T72E - 0,017€ +54,55 %
Lloyds Banking Group PLC 871784 - £0,615 -0,38 %
London Stock Exchange Group PLC A0JEJF - £116,474 -1,79 %
LondonMetric Property PLC A1C37D - £1,840 +1,77 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 2,190€ +0,46 %
M.P. Evans Group PLC 868448 - 11,300€ +1,80 %
Macfarlane Group PLC 905201 - £1,072 +0,17 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 17,832$ -1,01 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 32,787$ +0,84 %
Mandarin Oriental International Ltd. 872956 - 1,680€ +3,07 %
Manx Financial Group PLC A0NBXP - £0,140 +3,69 %
Marks & Spencer Group PLC 534418 - £3,259 +1,78 %
Marsh & McLennan Cos. Inc. 858415 - 217,204$ -0,80 %
Marshalls plc A0B59C - £2,458 +0,31 %
MARSTON'S PLC A0LGA4 - £0,403 +0,55 %
Maruwa Co. Ltd. 896803 - 275,000€ -6,14 %
McBride PLC 896261 - £1,287 -0,22 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,508 -0,29 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,059 -0,95 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,245€ +2,89 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,362 -1,52 %
MINERA IRL LTD A0MP6A - 0,010€ +185,71 %
Minoan Group PLC A0KEXA - 0,006€ -7,69 %
Mitchells & Butlers PLC A0LB7F - £2,327 +0,72 %
Mitie Group PLC 864585 - £1,169 -1,40 %
Mitsubishi Corp. 857124 - 14,396CHF -0,37 %
Mitsubishi Electric Corp. 856532 - 16,085€ -3,01 %
Mobico Group PLC 888871 - £0,741 -0,44 %
Mobile Streams PLC A0JDJP - £0,005 -0,20 %
Mobility One Ltd. A0MWXE - 0,025€ +47,06 %
MOL Hungarian Oil and Gas Company PLC (ADRs) 898178 - 3,630€ +6,14 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £1,860 +1,65 %
Morgan Advanced Materials PLC 857412 - £2,695 +0,75 %
Morgan Sindall Group PLC 936287 - £36,948 +1,09 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,045€ -10,00 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 11,450€ +8,02 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,536 +0,29 %
Mulberry Group PLC 900941 - £0,975 -0,22 %
N Brown Group PLC - - £0,398 +0,29 %
Naked Wines PLC A0B7SL - 0,554€ -1,25 %
Nanoco Group PLC A0EASE - £0,121 +5,93 %
NASSTAR PLC LS-,01 A0ESUY - - -
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 18,100€ 0,00 %
NCC Group PLC A0EAWX - £1,411 -0,51 %
Netcall PLC 931062 - 1,260€ +7,69 %
Next Fifteen Communications Group PLC 929977 - 4,100€ -0,97 %
NEXT PLC 779551 - £94,002 +0,90 %
Nexteq PLC A1W4DC - 0,858€ +10,00 %
Nichols PLC 895696 - £12,771 +0,36 %
Nomad Foods Ltd. A112D1 - 16,459$ -0,31 %
Norsk Hydro ASA 851908 - 65,177NOK -3,02 %
Northamber PLC A0NG51 - 0,324€ +9,46 %
NWF Group PLC 913250 - 1,820€ +3,41 %
Oakley Capital Investments Limited A0MX1X - 5,875€ +1,29 %
Obtala Ltd. A1C16V - £0,000 -79,41 %
Ocado Group PLC A1C2GZ - £3,115 +3,23 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,044€ +41,13 %
On-Line PLC 935273 - 0,180€ -0,55 %
One Media iP Group PLC A1W7RP - 0,052€ 0,00 %
OPG Power Ventures PLC A0Q24Z - £0,052 -0,66 %
OptiBiotix Health PLC A118S6 - £0,156 -10,58 %
Oracle Coalfields PLC A0YH55 - £0,000 -30,00 %
Origin Enterprises PLC A0MRA0 - 2,735€ +2,24 %
Oriole Resources PLC A0HM5M - £0,002 +1,04 %
Orosur Mining Inc. A0YJNS - £0,073 +2,16 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,015 -2,09 %
Oxford Instruments PLC 868366 - £21,311 -0,99 %
Oxford Metrics PLC 693492 - 0,610€ +5,17 %
PageGroup PLC 658848 - £3,197 -0,10 %
Pan African Resources PLC 913531 - 0,444€ -6,83 %
Pantheon Resources PLC A0JKKZ - £0,482 -2,88 %
Paragon Banking Group PLC A0NBD6 - £7,619 -0,59 %
Parkmead Group PLC A1W9RR - £0,168 -0,19 %
PayPoint PLC A0DK8C - £6,893 +1,22 %
PCI Pal PLC 911547 - 0,860€ +1,47 %
Pearson PLC 858266 - £12,699 -0,28 %
Pebble Beach Systems Group PLC 591220 - 0,109€ +9,85 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,385€ +5,73 %
Persimmon PLC 882058 - £12,524 +0,76 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,014 -4,16 %
Petro Matad Ltd. A0QZWA - £0,016 +2,67 %
Petrofac Ltd. A0HF9Y - £0,081 -0,83 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £2,117 +0,24 %
Pfizer Inc. 852009 - 26,104$ +0,05 %
Photo-Me International 854667 - £2,072 -0,70 %
Playtech PLC A1J0S4 - £7,174 -0,50 %
Plus500 Ltd. A1W3GY - £27,567 -0,62 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 6,000€ -1,64 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,012€ -6,15 %
PPHE Hotel Group Ltd. A0MW4C - £12,725 -0,40 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,001€ -50,00 %
Premier Foods PLC A1JWNB - £1,847 +0,49 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,422€ +0,48 %
Proteome Sciences PLC 935051 - £0,043 +0,93 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,008€ +60,00 %
Provident Financial PLC A0MV90 - £0,490 +0,24 %
Prudential PLC 852069 - £6,678 +1,74 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £0,789 +0,23 %
Qinetiq Group PLC A0JDDS - £3,845 +0,04 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,042 -0,94 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ 0,00 %
Reach PLC 885738 - £0,860 +0,75 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £51,184 +0,82 %
Redcentric PLC A1KC94 - 1,505€ +1,35 %
Redde Northgate PLC A0YAV3 - £3,043 -0,91 %
REDT ENERGY PLC A0JL3X - - -
Regal Petroleum PLC 813713 - £0,176 +0,19 %
Reliance Industries GDR 884241 - 56,850$ -2,28 %
Relx PLC A0M95J - £38,917 -0,79 %
Renew Holdings PLC 864291 - 8,494€ -19,17 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £33,480 -2,11 %
Renold PLC 855288 - 0,585€ +5,41 %
Rentokil Initial PLC A0EQ3A - £3,824 +0,91 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 2,670€ -1,84 %
Revolution Bars Group PLC A14QAH - 0,003€ 0,00 %
Ricardo PLC 868727 - £3,736 +1,94 %
Ricoh Co. Ltd. 854279 - 10,750€ +3,37 %
Rio Tinto PLC 852147 - £49,078 -1,66 %
RM PLC A1XEY8 - £1,167 -0,31 %
Robert Walters PLC 502815 - £3,042 +2,19 %
Robinson PLC A0B6TW - 1,430€ +14,40 %
Rockhopper Exploration PLC A0F6YF - £0,355 +0,35 %
Rolls Royce Holdings PLC A1H81L - £5,912 -2,44 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,350 -0,65 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,012€ -7,69 %
RWS Holdings PLC A14NG2 - £1,531 -0,46 %
S & U PLC A0BKSX - £16,271 -1,17 %
Safestay PLC A113GL - 0,285€ +0,35 %
Safestore Holdings PLC A0MLXJ - £6,127 +2,62 %
Safestyle UK PLC A1XAFK - - -
Samsung Electronics Co. Ltd. (GDRs) 881823 - 746,571$ -3,45 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,044 -1,55 %
Savills PLC A0JLZC - £10,273 +0,52 %
Scancell Holdings PLC. A1JZ3D - 0,116€ +45,00 %
Schlumberger Ltd. (SLB) 853390 - 41,943$ -0,73 %
Schroders PLC 929969 - 29,200€ -1,35 %
Schroders PLC 929950 - 25,000€ -
Science in Sport PLC A1W1X9 - 0,301€ +5,99 %
Scientific Digital Imaging PLC A0RDUF - £0,535 +1,16 %
Seeing Machines Ltd. A0LAV0 - 0,053€ +57,46 %
Segro PLC A0N9B0 - £7,215 +1,81 %
Senior plc 852271 - £1,618 +0,25 %
Seplat Petroleum Development Co. A11059 - £2,010 +0,48 %
Serco Group PLC 899328 - £1,519 +1,32 %
Serica Energy PLC A0F664 - £1,444 -0,16 %
Severfield PLC A0M10S - £0,483 +1,48 %
Severn Trent PLC A0LBHG - £24,625 +0,72 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 1,280€ +14,29 %
SIG PLC 888153 - £0,155 +0,81 %
Signet Jewelers Ltd. A0Q9SE - 59,940$ -0,84 %
Silence Therapeutics PLC A1T9PD - 5,680$ +4,99 %
Simec Atlantis Energy Ltd. A1XEZF - 0,025€ +31,58 %
Sirius Real Estate Ltd. A0MQ7T - £0,767 +0,78 %
Smart Metering Systems PLC A1JHHD - 10,800€ -0,46 %
Smith & Nephew PLC 502816 - £10,153 +1,43 %
Smiths Group PLC A0MSHN - £19,008 -0,51 %
Smiths News PLC A0J3U3 - 0,735€ +9,70 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
SOCO International PLC A1CWVZ - £0,251 -0,14 %
SolGold PLC A0JDJ3 - £0,072 +1,41 %
Solid State PLC 912105 - 1,739€ +2,29 %
Sound Oil PLC A1KAFP - £0,008 -4,14 %
South32 Ltd. A14QLH - £1,742 -1,83 %
Spectris PLC 884647 - £29,344 -0,46 %
Speedy Hire PLC 905381 - £0,277 -0,08 %
Spirax-Sarco Engineering PLC A14Q5B - £76,538 -0,66 %
Spire Healthcare Group PLC A117ZX - £2,324 +0,62 %
Spirent Communications PLC 856880 - £1,832 +0,74 %
Sports Direct International PLC A0MK5S - £6,084 +0,90 %
SRT Marine Systems PLC A0MS2G - 0,658€ +6,05 %
SSE PLC 881905 - £15,899 +2,28 %
ST.JAMES'S PLACE LS-,15 888460 - £9,233 +0,80 %
Staffline Group PLC A0D9LZ - 0,289€ +1,40 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £10,771 +0,33 %
Steppe Cement Ltd. A0JEKA - £0,140 -0,12 %
Sterling Energy PLC A0YF88 - £0,497 -1,59 %
Sthree PLC A0HL48 - £2,818 +0,83 %
Strategic Minerals PLC A1JET3 - £0,003 +2,03 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £2,009 +0,44 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,000 -47,50 %
Surface Transforms PLC 157713 - 0,006€ 0,00 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,102€ +20,00 %
Sylvania Platinum Ltd. A1H6XC - £0,454 +0,19 %
Symphony Plastic Techs PLC 633815 - £0,033 -0,81 %
Synairgen PLC A0DK7J - £0,022 -0,22 %
Synectics PLC 877460 - 3,930€ +5,08 %
System1 Group PLC A0LF1L - 6,900€ -2,82 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,035 +1,92 %
Tasty PLC A0J34G - 0,009€ -24,44 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,181 +1,33 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,002€ -14,29 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,121€ 0,00 %
Telecom Plus PLC 762555 - £16,473 +1,18 %
Telefonica S.A. 850775 - 3,834€ +1,40 %
Tern PLC A1W658 - 0,017€ -25,84 %
Tertiary Minerals PLC 794368 - £0,001 -6,67 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £3,620 +1,91 %
The Character Group PLC 913633 - 2,990€ +3,10 %
The Hevitree Brewery PLC 912448 - 3,390€ +29,39 %
The Mission Group PLC A0JL3L - 0,366€ 0,00 %
The Rank Group PLC A0LGPG - £0,851 +1,94 %
The Sage Group PLC A1WYYZ - £13,113 -1,43 %
The Weir Group PLC 857968 - £24,034 -0,56 %
Third Point Investors Ltd. A0MY7H - 24,900€ +6,41 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,005 +9,05 %
Time Finance PLC A1W16J - 0,768€ +0,99 %
Titon Holdings PLC A0DPH4 - 0,930€ +8,77 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,367 -0,43 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 55,985€ +0,26 %
Toyota Motor Corporation 853510 - 17,783€ +0,20 %
TRACSIS PLC A0M8FT - 4,880€ +1,24 %
Trakm8 Holdings PLC A0HG7Z - 0,057€ +72,73 %
Trap Oil Group PLC A14XHW - £0,729 -0,48 %
Treatt PLC A112AM - £4,312 +2,66 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £3,536 +0,22 %
Tribal Group PLC 626538 - 0,498€ -4,41 %
Trifast PLC 931901 - £0,824 +0,86 %
Tristel PLC A0JDM7 - 4,570€ +0,22 %
TT Electronics PLC 881799 - £0,894 -1,46 %
Tullow Oil PLC 591219 - £0,211 +0,37 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - £45,979 +1,13 %
Unisys Corp. A0YCM4 - 6,653$ -0,99 %
Unite Group PLC 634811 - £8,368 +1,31 %
United Utilities Group PLC A0Q4EC - £9,816 +1,30 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,252€ +20,00 %
Venture Life Group PLC A110ZQ - 0,436€ +0,23 %
Verizon Communications Inc. 868402 - 39,682$ +0,36 %
Versarien PLC A1W0Q1 - £0,000 -30,00 %
Vertu Motors PLC A0LGJ6 - £0,559 -0,58 %
Vesuvius PLC A1J7UJ - £4,107 +0,77 %
Vianet Group PLC A0LCUM - 1,235€ +4,66 %
Victrex PLC 898554 - £9,950 -0,50 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,683 +2,15 %
Volex PLC 896733 - 3,450€ +2,68 %
Volution Group PLC A116RY - £5,407 -0,41 %
Walker Greenbank PLC 876078 - 0,583€ 0,00 %
Wandisco PLC A1JY9Y - £0,211 -0,22 %
Westminster Group PLC A0MU3Z - 0,020€ +1,25 %
Westmount Energy PLC A0H0J8 - £0,007 -0,87 %
Wetherspoon (J D) - - £6,176 +0,42 %
WH Smith PLC A0NCXL - £11,806 +2,75 %
Whitbread PLC A0LGB1 - £28,489 +1,06 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,520€ +3,67 %
Wincanton PLC 658890 - 7,100€ 0,00 %
Windar Photonics PLC A14Q5A - £0,553 -0,13 %
Wizz Air Holdings PLC A14NPS - £14,322 -1,74 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £4,399 +1,55 %
WPP PLC A1J2BZ - £7,371 -0,31 %
Wynnstay Group PLC A0B6T0 - 3,410€ +0,29 %
Xaar PLC 911961 - £0,824 -0,10 %
XLMedia PLC A110R3 - 0,128€ +3,23 %
XP Power Ltd. A0MQ1C - £12,977 -0,78 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 37,958€ -0,16 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,484 +1,06 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £73,616 -1,34 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £44,971 -1,34 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £19,430 +0,62 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,225 -0,10 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,883 +0,18 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £19,202 -0,63 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £4,210 +0,15 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 30,637$ -0,53 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 24,529$ -0,50 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 166,383$ +0,08 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 191,225$ +0,48 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 225,525€ -1,56 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £128,092 -0,76 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 46,679$ -0,56 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 41,382$ -1,67 %
Xtrackers MSCI Canada UCITS DBX0ET - 88,413$ -0,57 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 60,259$ -2,22 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 34,866$ -0,76 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 34,151$ -1,31 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 51,298$ -1,83 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 175,008$ -0,52 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 61,975$ -0,47 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 97,597$ -0,60 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £11,197 -1,58 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 76,627€ -0,92 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 66,456$ -2,47 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 76,104$ -0,62 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 66,235$ -5,90 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 177,368$ -1,93 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 118,318$ -1,63 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £203,178 -1,22 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,247$ +3,80 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 239,911$ -3,83 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 6,611$ +1,95 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £34,761 -1,11 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 63,704$ -0,73 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 21,357$ -1,90 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 10,712€ +0,83 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,598 +1,70 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £50,105 0,00 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £133,826 +0,01 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £116,893 +0,30 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £188,848 +0,44 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £147,002 -2,67 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £102,259 -5,96 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £70,419 +1,00 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £109,699 -0,71 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £116,181 +1,51 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £24,638 -0,16 %
YouGov PLC A0MM98 - £3,629 -1,07 %
Young and Co.s Brewery PLC A0NBNJ - £7,727 -0,76 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,082 -0,28 %
Zegona Communications PLC A14QNY - £4,205 +2,64 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,685€ +5,38 %
Zoo Digital Group PLC A0LC9G - £0,286 -3,34 %
Zotefoams PLC 902407 - £3,372 +2,65 %
Zytronic PLC 602469 - 0,625€ 0,00 %