Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4imprint Group PLC 916232 - £50,741 +0,68 %
88 Energy Ltd. A14PRT - £0,001 -4,09 %
888 Holdings PLC A0F640 - £0,613 -1,50 %
A.G. Barr PLC A1JXU7 - £6,269 +0,31 %
AB Dynamics PLC A1W36D - 21,100€ -2,76 %
Abbott Laboratories 850103 - 117,382$ -0,23 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £6,782 +1,83 %
accesso Technology Group PLC 914199 - 6,300€ +6,78 %
Accsys Technologies PLC A12A7G - 0,565€ -2,67 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £25,558 -0,20 %
Advanced Medical Solutions Group PLC 905598 - £2,301 -1,24 %
Afarak Group Oyj 918629 - 0,259€ -1,90 %
AFC Energy PLC A0MNJ0 - £0,101 -3,73 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,050€ +4,17 %
Air China Ltd. A0M4WT - 0,538€ +3,26 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -30,00 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,067€ +14,10 %
Alliance Pharma PLC 913253 - £0,456 +1,63 %
Altitude Group PLC A0HHJV - 0,403€ +2,81 %
Alumasc Group PLC 907523 - £3,127 -1,10 %
AMINEX PLC 872577 - £0,013 -2,28 %
Amino Technologies PLC A0B6VJ - 0,070€ +76,51 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA Holdings Inc. 861920 - 17,300€ -2,26 %
ANGLE plc A0B7QK - 0,096€ +5,22 %
Anglesey Mining PLC 876817 - £0,009 -7,09 %
Anglo American PLC A0MUKL - £24,151 +1,03 %
Anglo Asian Mining PLC A0HGPZ - £1,141 -0,88 %
Anglo Pacific Group PLC 871733 - £0,632 -0,50 %
Animalcare Group PLC A1C7WL - 2,860€ +4,38 %
Anpario PLC A1C4Q5 - 3,760€ -2,34 %
Antofagasta PLC 867578 - £18,043 +0,80 %
AO World PLC A1XEN9 - £1,072 +0,90 %
Arbuthnot Banking Group PLC 936286 - 11,000€ +7,84 %
Argo Group Ltd. A0Q2GA - 0,049€ -3,92 %
Ariana Resources PLC A0MS1U - 0,034€ +26,85 %
Armadale Capital PLC A14T4N - 0,001€ -50,00 %
Ashmore Group Ltd. A0LB2S - £2,134 -0,81 %
Ashtead Group PLC 894565 - £59,145 +1,62 %
Asiamet Resources Ltd. A14XBY - 0,011€ 0,00 %
ASOS PLC 912703 - £3,481 -8,25 %
Associated British Foods PLC 920876 - £23,173 +1,24 %
Assura PLC A14M2K - £0,399 -0,17 %
AstraZeneca PLC 886455 - £107,303 -2,88 %
Auto Trader Group PLC A14PY2 - £8,534 +1,05 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 2,130€ +3,40 %
Avingtrans PLC 873350 - 4,890€ -1,21 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £12,619 +0,79 %
B & M European Value Retail S.A. A1154Z - £3,937 +0,13 %
Babcock International Group PLC 877431 - £4,715 +1,14 %
BAE SYSTEMS PLC 866131 - £12,605 +1,29 %
Balfour Beatty PLC 855539 - £4,428 +1,55 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 9,548€ +0,30 %
Banco Santander S.A. 858872 - £3,874 +0,05 %
Bango PLC A0HGYU - £1,092 -0,14 %
Bank of America Corp. 858388 - 41,376$ +0,11 %
Barclays PLC 850403 - £2,455 +0,79 %
Barloworld Ltd. 854646 - 4,350€ +2,59 %
Baron Oil PLC A0DK4Z - £0,001 +5,00 %
Barratt Developments PLC 859551 - £4,553 +0,54 %
Base Resources Ltd. A0Q7M2 - 0,153€ -0,97 %
BASF SE BASF11 - 44,350€ -1,47 %
BATM Advanced Communications Ltd. 901876 - £0,190 -0,19 %
Begbies Traynor Group PLC A0D9NA - 1,145€ +10,10 %
Bellway PLC 869646 - £28,190 +0,90 %
Benchmark Holdings PLC A1XA9S - 0,431€ -3,58 %
Berkeley Energia Ltd. 911733 - £0,177 -1,73 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,314 -0,14 %
Bezant Resources PLC A0LAVD - £0,000 -77,89 %
Big Yellow Group PLC 539971 - £12,109 +0,57 %
Biofrontera AG 604611 - 0,325€ -3,85 %
Bioventix PLC A113DD - £36,549 +0,99 %
Blackbird PLC 935959 - 0,075€ +25,21 %
Bloomsbury Publishing PLC 460093 - £7,089 +0,42 %
Bodycote PLC A0RDRL - £5,632 +0,39 %
Boeing Co. 850471 - 156,943$ +1,21 %
Boohoo.com PLC A1XFBJ - £0,300 -8,31 %
Borders & Southern Petroleum PLC A0ERTR - £0,018 -3,17 %
Botswana Diamonds PLC A1C8J2 - 0,004€ +100,00 %
Bovis Homes Group PLC 911164 - £8,962 +0,59 %
BowLeven PLC A0DPUC - £0,003 +56,25 %
BP PLC 850517 - £3,842 +0,58 %
Braemar Shipping Services PLC 938752 - £2,511 +0,59 %
Brand Architekts Group PLC 876620 - 0,314€ -0,32 %
Brave Bison Group PLC A1W8QU - 0,025€ +81,48 %
British American Tobacco PLC 916018 - £27,221 +0,86 %
Britvic PLC A0HMX9 - £12,923 +0,96 %
BT Group PLC 794796 - £1,463 +2,95 %
Bunzl PLC A0ET3E - £34,720 +0,70 %
Burberry Group PLC 691197 - £8,192 -3,74 %
Burford Capital Ltd. A0YC5B - - -
Bushveld Minerals Ltd. A1KBVY - £0,007 -1,74 %
C&C Group PLC A0CA07 - £1,477 +0,33 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,023 -3,51 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,817 -0,01 %
Cambria Africa PLC A0MXY8 - £0,004 -0,35 %
Cambridge Cognition Holdings PLC A1T9LW - 0,348€ 0,00 %
Camellia PLC 865930 - £44,555 +0,92 %
Canaccord Genuity Group Inc. A0B6V4 - 6,550€ +1,55 %
Capita PLC A0MZ15 - £0,193 +0,96 %
Capital & Counties Properties PLC A1CUUR - £1,356 -0,57 %
Capital Drilling Ltd. A1CYV4 - 1,043€ +1,96 %
CARCLO PLC 872295 - £0,323 -0,41 %
Card Factory PLC A114CM - £0,846 -0,43 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £15,405 +0,26 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,032 +6,25 %
Castings PLC 935246 - £2,760 +0,74 %
Celtic PLC 905326 - £1,449 -0,38 %
Centamin PLC A1JPZ6 - £1,540 +0,59 %
Central Asia Metals PLC A1C6T4 - £1,778 +0,07 %
CentralNic Group PLC A1W4X9 - 1,585€ +0,63 %
Centrica PLC A0DK6K - £1,179 +1,89 %
Ceps PLC A1WYUL - 0,280€ 0,00 %
Chariot Oil & Gas Ltd. A0Q17M - £0,022 -6,62 %
Checkit PLC A0ETUX - 0,245€ +0,41 %
Chemring Group PLC A1JFNS - £3,577 +0,61 %
Chesnara PLC - - £2,597 +1,15 %
Chill Brands Group PLC A14Q02 - 0,025€ -0,20 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,018€ +75,00 %
China Steel Corp. (GDRs) 884144 - 13,922$ +0,32 %
Churchill China PLC 928847 - 10,775€ +17,76 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,632 +0,33 %
City of London Investment Group PLC A0JK0D - 4,500€ +9,22 %
Clarkson PLC 872503 - £36,652 +1,60 %
Clear Leisure PLC A1CYK3 - £0,007 +6,64 %
Close Brothers Group PLC 874082 - £2,259 +1,12 %
Cloudcoco Group PLC A1T7LK - 0,004€ +650,00 %
CML Microsystems PLC 868706 - £2,681 +0,15 %
Coats Group PLC A1JA3L - £0,960 +1,09 %
Coca-Cola HBC AG A1T7B9 - £27,808 +1,01 %
Cohort PLC A0JDZC - £9,012 -1,81 %
Commerzbank AG CBK100 - 16,515€ +0,61 %
Compagnie de Saint-Gobain S.A. 872087 - 83,500€ +0,41 %
Computacenter PLC A14NH6 - £21,682 +0,33 %
Concurrent Technologies PLC 929339 - 1,495€ +6,03 %
Condor Gold PLC A1JZFM - £0,199 -0,63 %
Connemara Mining Co. PLC A0X958 - 0,005€ 0,00 %
Coral Products PLC A0B97V - 0,088€ +18,92 %
Corero Network Security PLC A0RPMU - £0,254 +1,62 %
Costain Group PLC A1CUSQ - £1,110 +1,88 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 23,700€ +0,42 %
Cranswick PLC - - £51,077 +0,94 %
Creightons PLC 875658 - 0,337€ +5,31 %
Crest Nicholson Holdings Plc. A1KCZN - £1,670 +0,17 %
CRH PLC 864684 - £73,283 -0,19 %
Currys PLC A1CSN7 - £0,834 -0,88 %
CVS Group PLC A0M5AJ - £9,318 -0,95 %
D4t4 Solutions PLC 603036 - 3,300€ +5,10 %
Dairy Farm International Holdings Ltd. 928180 - 2,408$ +0,20 %
Dalata Hotel Group PLC A1XE3D - £3,692 +0,41 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,182€ +1,40 %
Datatec Ltd 914779 - 2,100€ +5,00 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £49,295 +0,15 %
De La Rue PLC A0RBSQ - £0,981 +1,99 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £21,896 +0,44 %
Devro PLC 887062 - - -
DFS Furniture PLC A14NPR - £1,356 -0,90 %
Diageo PLC 851247 - £23,866 +0,09 %
Dialight PLC 812820 - £1,389 +3,30 %
Dillistone Group PLC A0J3FJ - 0,114€ +12,87 %
Diploma PLC - - £43,341 +1,22 %
Direct Line Insurance Group PLC A14USN - £1,648 +0,52 %
DotDigital Group PLC A1H6LT - £0,853 -0,62 %
DP Poland PLC A1C209 - 0,132€ +0,38 %
Drax Group PLC A0MK9W - £6,342 +1,15 %
DS Smith PLC 877238 - £5,505 -0,35 %
Duke Royalty Ltd. A14U5L - 0,356€ -1,93 %
Dunelm Group PLC A0LCM4 - £11,471 +0,76 %
Easyjet PLC A1JTC1 - £5,279 +0,81 %
Ebiquity PLC 762554 - 0,269€ +6,75 %
Eckoh PLC 121850 - 0,638€ +3,66 %
Eco Animal Health Group PLC 135655 - 0,895€ +5,92 %
Eden Research PLC A0Q7CY - 0,045€ -0,98 %
EKF Diagnostics Holdings PLC 622434 - 0,329€ 0,00 %
Eleco PLC 919028 - 1,640€ -0,30 %
Electrocomponents PLC 862727 - £6,991 -0,56 %
Elementis PLC 912541 - £1,315 -0,05 %
Emis Group PLC A1CVN6 - - -
Empyrean Energy PLC A0HGP0 - £0,005 -1,45 %
Enquest PLC A1CTAH - £0,124 +0,97 %
Entain PLC A1CWWN - £7,340 -0,52 %
ENTEQ UPSTREAM PLC A1JKCT - 0,051€ +64,52 %
Epwin Group PLC A1164R - 1,270€ +5,83 %
Equals Group Plc A119M7 - 1,495€ +5,28 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £1,513 +0,46 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,834 +0,20 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,007 -1,64 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,655€ +5,65 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £38,268 -0,13 %
Falcon Oil & Gas Ltd. A0EALA - £0,047 -1,14 %
Fastforward Innovations Ltd. A12D3K - £0,015 -0,92 %
FBD Holdings PLC 932239 - 12,550€ +2,03 %
FDM Group [Holdings] PLC A116TF - £3,529 +0,53 %
Ferrexpo PLC A0MRG2 - £0,623 +2,90 %
Fevertree PLC A12EXX - £7,143 -1,35 %
Filtronic PLC 897725 - 0,860€ -3,37 %
Finnaust Mining PLC A1W8Q8 - £0,004 +6,54 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £17,722 +1,03 %
First Quantum Minerals Ltd. 904604 - 13,055$ -0,61 %
Firstgroup PLC 896516 - £1,358 +1,02 %
Flowtech FluidPower PLC A114T7 - £0,899 +0,38 %
Flutter Entertainment PLC A14RX5 - 228,150$ -1,30 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 2,880€ +1,05 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,270€ +0,31 %
Foxtons Group PLC A1W5AS - £0,589 +0,08 %
Fresnillo PLC A0MVZE - £7,332 +0,99 %
Frontier Developments PLC A1W2R3 - 3,390€ +2,42 %
Frontier IP Group PLC A1C8NE - 0,376€ 0,00 %
Fuller Smith & Turner PLC A0MXAU - £7,001 +0,29 %
Futura Medical PLC 911670 - £0,389 +0,89 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,012 +6,15 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £118,697 -0,84 %
Gaming Realms PLC A1W2VW - £0,378 -0,98 %
Gamma Communications PLC A12DHG - 18,800€ -1,05 %
Gateley Holdings PLC A14TLH - 1,565€ +5,74 %
Gattaca PLC A0LCVL - 1,015€ +2,01 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £3,480 -0,01 %
GCM Resources PLC A0CA7J - £0,025 -4,79 %
Gear4music (Holdings) PLC A14R8M - 2,005€ -0,99 %
Gem Diamonds Ltd. A0MK5R - £0,114 +3,51 %
Genedrive PLC A0ML2T - 0,029€ +119,23 %
Genel Energy PLC A1JBXU - £0,794 +2,38 %
Genuit Group PLC A1113H - 5,625€ +2,27 %
Genus PLC 762548 - £20,599 -1,20 %
Getech Group PLC A0HFW3 - 0,021€ 0,00 %
Gfinity PLC A12GNL - £0,000 -90,87 %
Glanbia PLC 883867 - £12,964 -0,41 %
Glencore PLC A1JAGV - £4,057 -0,29 %
GLI Finance Ltd. A0MS12 - 0,007€ 0,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,076 +0,35 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 5,725€ +0,88 %
Good Energy Group PLC A1J2D2 - 4,570€ +2,70 %
Goodwin PLC A0B60R - £67,647 -1,39 %
Grafton Group PLC A0B5PL - £10,039 -0,56 %
Grainger Plc A0DN8N - £2,324 +1,04 %
Great Western Mining Corp. A0RM2C - 0,001€ 0,00 %
Greatland Gold PLC A0J3TY - £0,062 -1,31 %
Greencore Group PLC 881630 - £2,109 +1,64 %
Greggs PLC A0RMZD - £28,105 +1,42 %
Griffin Mining Ltd. 798062 - £1,463 +0,71 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,177 +0,15 %
Gusbourne PLC A1J6EV - 0,625€ +2,46 %
Halfords Group PLC A0B5TU - £1,624 -1,63 %
HALMA PLC 865047 - £25,060 +0,44 %
Hansard Global PLC A0LGDU - 0,560€ +6,67 %
Harbourvest Global Private Equity Ltd. A12C4N - 26,900€ 0,00 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - £10,980 +0,78 %
Hargreaves Services PLC A0HMDY - £5,684 +0,52 %
Haydale Graphene Industries Plc A11193 - £0,000 -95,64 %
Hays PLC 881825 - £0,783 +0,66 %
Helical PLC - - £1,998 +0,10 %
Henry Boot PLC 579006 - £2,294 -0,49 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £18,519 -0,22 %
Hill & Smith Holdings PLC 608307 - £20,831 +0,39 %
Hilton Food Group PLC A0MR59 - £9,511 +1,51 %
Hiscox Ltd. A14PZ0 - £10,703 +0,55 %
Hochschild Mining PLC A0LC38 - £2,365 +1,70 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 207,898$ +0,13 %
Hongkong Land Holdings Ltd. 877047 - 4,510€ +2,97 %
Hornby PLC A0B53J - 0,223€ +2,53 %
Howden Joinery Group PLC 884600 - £8,590 +0,58 %
HSBC Holdings PLC 923893 - £7,237 +0,84 %
HSS Hire Group PLC A14M50 - £0,067 +4,25 %
Hummingbird Resources PLC A1H57G - £0,062 -3,87 %
Hunting PLC 867085 - £3,091 +0,68 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,718€ +0,70 %
IG Design Group PLC 912554 - 1,780€ 0,00 %
IG Group Holdings PLC A0EARV - £9,051 +0,79 %
Ilika PLC A1CYM5 - 0,228€ 0,00 %
Image Scan Holdings PLC 912537 - £0,031 -1,32 %
IMI PLC A1XCMM - £16,650 +0,48 %
Immedia Group PLC A0B6UC - 0,006€ 0,00 %
ImmuPharma PLC A0BMC4 - £0,016 +3,73 %
Impax Asset Management Group PLC 912542 - 4,120€ 0,00 %
Imperial Brands PLC 903000 - £23,767 +0,66 %
Inchcape PLC A1CWUA - £7,469 +1,24 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,813 +0,16 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,091 -3,27 %
Informa PLC A114PL - £8,151 +0,72 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 2,370€ +4,87 %
International Business Machines Corp. 851399 - 206,111$ -0,10 %
International Consolidated Airlines Group S.A. A1H6AJ - £2,132 -0,06 %
International Distributions SE A1W5N2 - £3,399 -0,57 %
International Personal Finance PLC A0MV91 - £1,336 +0,06 %
Intertek Group PLC 633526 - £47,214 +1,14 %
Investec PLC A0J32R - £6,208 +2,18 %
Iofina PLC A0QZ9D - £0,195 +1,15 %
Iomart Group PLC 912567 - £0,917 +0,05 %
IP Group PLC - - £0,460 +0,27 %
Irish Continental Group PLC A112M8 - £4,504 -1,36 %
Ironveld PLC 693533 - 0,001€ 0,00 %
ITM Power PLC A0B57L - £0,430 +0,48 %
ITV PLC A0BLQP - £0,748 +0,27 %
J. Sainsbury PLC A0B6G0 - £2,678 +0,53 %
James Cropper PLC A0DJ5X - £2,378 -0,57 %
James Fisher and Sons PLC 871184 - £3,440 -0,04 %
James Halstead PLC A0JD96 - £1,995 +1,10 %
Jardine Matheson Holdings Ltd. 869042 - 40,384$ +4,89 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 17,600€ +2,33 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £1,239 +0,03 %
Johnson Service Group PLC 864483 - 1,665€ -2,63 %
JPMorgan Chase & Co. 850628 - 219,908$ +0,06 %
Jubilee Metals Group PLC 912589 - £0,045 -3,18 %
Judges Scientific PLC 912588 - 111,000€ -3,48 %
Jupiter Energy Ltd. A0ERKU - 0,016€ +1,56 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,787 -1,44 %
Just Group PLC A1W8J6 - £1,363 +0,89 %
Kainos Group PLC A14WHA - £7,555 +1,40 %
Katoro Gold PLC A14SMC - 0,001€ 0,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,014€ +3,70 %
Keller Group PLC 890808 - £16,367 -0,20 %
Kerry Group PLC 886291 - £79,291 +0,68 %
Keywords Studios PLC A1W33F - 29,600€ +6,47 %
Kibo Energy PLC A1T6AW - £0,001 -5,56 %
Kier Group PLC 918585 - £1,427 +1,79 %
Kingfisher PLC 812861 - £2,995 +0,05 %
Kingspan Group PLC 905605 - £65,248 -3,13 %
Kinovo PLC A14QFL - 0,728€ +6,20 %
Kodal Minerals PLC A1XBMR - 0,004€ 0,00 %
Konami Corp. 870269 - 83,750€ -0,30 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,066 -1,74 %
Lancashire Holdings Ltd. A0HM5W - £6,288 +0,45 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £32,496 -23,00 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £8,891 +0,69 %
Learning Technolog.Group PLC A1W8G9 - £0,898 -0,71 %
Legal & General Group PLC 851584 - £2,224 +1,10 %
Lekoil Ltd. A1T72E - 0,017€ +54,55 %
Live Company Group PLC A1W9R6 - 0,008€ -6,25 %
Lloyds Banking Group PLC 871784 - £0,552 +0,73 %
London Stock Exchange Group PLC A0JEJF - £109,375 -0,28 %
LondonMetric Property PLC A1C37D - £1,945 +0,37 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 2,430€ +1,25 %
M.P. Evans Group PLC 868448 - 10,700€ +14,44 %
Macfarlane Group PLC 905201 - £1,149 +0,36 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 14,885$ -0,60 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 34,405$ +0,23 %
Mandarin Oriental International Ltd. 872956 - 1,670€ +5,70 %
Manx Financial Group PLC A0NBXP - £0,145 -0,26 %
Marks & Spencer Group PLC 534418 - £3,852 +0,77 %
Marsh & McLennan Cos. Inc. 858415 - 221,248$ +0,04 %
Marshalls plc A0B59C - £3,402 +1,57 %
MARSTON'S PLC A0LGA4 - £0,382 -0,32 %
Maruwa Co. Ltd. 896803 - 265,000€ +6,00 %
McBride PLC 896261 - £1,144 +1,81 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,656 +0,85 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,060 -3,79 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,255€ +5,46 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,368 -0,18 %
MINERA IRL LTD A0MP6A - 0,017€ +580,00 %
Minoan Group PLC A0KEXA - 0,010€ -0,49 %
Mitchells & Butlers PLC A0LB7F - £2,555 +0,81 %
Mitie Group PLC 864585 - £1,187 +1,21 %
Mitsubishi Corp. 857124 - 15,351CHF -1,24 %
Mitsubishi Electric Corp. 856532 - 16,215€ -2,26 %
Mobico Group PLC 888871 - £0,710 +3,01 %
Mobile Streams PLC A0JDJP - £0,004 +0,42 %
Mobility One Ltd. A0MWXE - 0,028€ +47,37 %
MOL Hungarian Oil and Gas Company PLC (ADRs) 898178 - 3,410€ +10,71 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £1,906 +0,89 %
Morgan Advanced Materials PLC 857412 - £2,466 +1,06 %
Morgan Sindall Group PLC 936287 - £37,698 +1,27 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,049€ 0,00 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 11,900€ +6,25 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,470 -1,33 %
Mulberry Group PLC 900941 - £1,069 -2,98 %
N Brown Group PLC - - £0,396 +0,78 %
Naked Wines PLC A0B7SL - 0,671€ +5,42 %
Nanoco Group PLC A0EASE - £0,113 +0,93 %
NASSTAR PLC LS-,01 A0ESUY - - -
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 18,300€ +2,23 %
NCC Group PLC A0EAWX - £1,541 +0,05 %
Netcall PLC 931062 - 1,180€ +0,43 %
Next Fifteen Communications Group PLC 929977 - 4,720€ -0,42 %
NEXT PLC 779551 - £100,834 +1,98 %
Nexteq PLC A1W4DC - 0,870€ +6,10 %
Nichols PLC 895696 - £11,327 -2,22 %
Nomad Foods Ltd. A112D1 - 17,657$ -0,13 %
Norsk Hydro ASA 851908 - 69,788NOK +0,47 %
Northamber PLC A0NG51 - 0,361€ +6,18 %
NWF Group PLC 913250 - 1,815€ +5,52 %
Oakley Capital Investments Limited A0MX1X - 5,950€ +1,71 %
Obtala Ltd. A1C16V - £0,003 +1,36 %
Ocado Group PLC A1C2GZ - £3,491 -2,43 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,040€ +38,60 %
On-Line PLC 935273 - 0,180€ -0,55 %
One Media iP Group PLC A1W7RP - 0,046€ +2,22 %
OPG Power Ventures PLC A0Q24Z - £0,099 -0,55 %
OptiBiotix Health PLC A118S6 - £0,107 +4,02 %
Oracle Coalfields PLC A0YH55 - £0,001 +95,35 %
Origin Enterprises PLC A0MRA0 - 3,218€ +6,89 %
Oriole Resources PLC A0HM5M - £0,003 +2,81 %
Orosur Mining Inc. A0YJNS - £0,034 +9,32 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,020 +3,29 %
Oxford Instruments PLC 868366 - £21,529 +1,20 %
Oxford Metrics PLC 693492 - 0,723€ +2,12 %
PageGroup PLC 658848 - £3,627 +0,31 %
Pan African Resources PLC 913531 - 0,421€ -2,15 %
Pantheon Resources PLC A0JKKZ - £0,233 +0,54 %
Paragon Banking Group PLC A0NBD6 - £6,918 +0,48 %
Parkmead Group PLC A1W9RR - £0,132 +0,52 %
PayPoint PLC A0DK8C - £7,948 +0,80 %
PCI Pal PLC 911547 - 0,828€ +0,30 %
Pearson PLC 858266 - £11,732 +1,48 %
Pebble Beach Systems Group PLC 591220 - 0,128€ +8,97 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,573€ +3,11 %
Persimmon PLC 882058 - £14,866 +1,79 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,009 -1,71 %
Petro Matad Ltd. A0QZWA - £0,027 +9,16 %
Petrofac Ltd. A0HF9Y - £0,122 -1,60 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £3,042 +0,53 %
Pfizer Inc. 852009 - 27,797$ +0,13 %
Photo-Me International 854667 - £2,235 +0,37 %
Playtech PLC A1J0S4 - £7,228 -0,92 %
Plus500 Ltd. A1W3GY - £23,393 -0,71 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 5,850€ +1,74 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,013€ -0,79 %
PPHE Hotel Group Ltd. A0MW4C - £12,610 -0,71 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,002€ +100,00 %
Premier Foods PLC A1JWNB - £1,918 +0,97 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,436€ +12,37 %
Proteome Sciences PLC 935051 - £0,027 +1,31 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,008€ +700,00 %
Provident Financial PLC A0MV90 - £0,417 -1,17 %
Prudential PLC 852069 - £6,588 +0,88 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £0,824 +0,53 %
Qinetiq Group PLC A0JDDS - £4,565 +1,30 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,017 -0,72 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ -6,25 %
Reach PLC 885738 - £0,941 -0,14 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £49,432 -0,26 %
Redcentric PLC A1KC94 - 1,430€ +1,42 %
Redde Northgate PLC A0YAV3 - £3,604 +0,06 %
REDT ENERGY PLC A0JL3X - - -
Regal Petroleum PLC 813713 - £0,322 -0,42 %
Reliance Industries GDR 884241 - 61,559$ +0,29 %
Relx PLC A0M95J - £36,444 +0,76 %
Renew Holdings PLC 864291 - 12,825€ +1,42 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £32,027 -0,84 %
Renold PLC 855288 - 0,638€ +6,25 %
Rentokil Initial PLC A0EQ3A - £3,924 +1,61 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 3,100€ 0,00 %
Revolution Bars Group PLC A14QAH - 0,008€ +1.500,00 %
Ricardo PLC 868727 - £4,415 +2,79 %
Ricoh Co. Ltd. 854279 - 9,950€ 0,00 %
Rio Tinto PLC 852147 - £50,523 +0,58 %
RM PLC A1XEY8 - £0,799 -0,03 %
Robert Walters PLC 502815 - £3,781 -0,63 %
Robinson PLC A0B6TW - 1,255€ +10,09 %
Rockhopper Exploration PLC A0F6YF - £0,132 +0,09 %
Rolls Royce Holdings PLC A1H81L - £5,576 +1,46 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,041 +0,69 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,017€ -5,56 %
RWS Holdings PLC A14NG2 - £1,448 +0,91 %
S & U PLC A0BKSX - £16,576 +1,66 %
Safestay PLC A113GL - 0,321€ +0,31 %
Safestore Holdings PLC A0MLXJ - £8,099 +0,99 %
Safestyle UK PLC A1XAFK - - -
Samsung Electronics Co. Ltd. (GDRs) 881823 - 871,402$ -0,72 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,041 +0,34 %
Savills PLC A0JLZC - £10,779 -0,10 %
Scancell Holdings PLC. A1JZ3D - 0,160€ +27,60 %
Schlumberger Ltd. (SLB) 853390 - 40,424$ +0,26 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
Science in Sport PLC A1W1X9 - 0,318€ +0,32 %
Scientific Digital Imaging PLC A0RDUF - £0,577 -0,36 %
Seeing Machines Ltd. A0LAV0 - 0,045€ +25,69 %
Segro PLC A0N9B0 - £7,937 +1,23 %
Senior plc 852271 - £1,380 +1,59 %
Seplat Petroleum Development Co. A11059 - £2,311 -1,26 %
Serco Group PLC 899328 - £1,766 +0,82 %
Serica Energy PLC A0F664 - £1,342 -0,05 %
Severfield PLC A0M10S - £0,883 +0,59 %
Severn Trent PLC A0LBHG - £26,510 +3,15 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 1,870€ +0,27 %
SIG PLC 888153 - £0,230 -1,57 %
Signet Jewelers Ltd. A0Q9SE - 91,188$ +0,02 %
Silence Therapeutics PLC A1T9PD - 17,860$ +1,02 %
Simec Atlantis Energy Ltd. A1XEZF - 0,023€ +35,29 %
Sirius Real Estate Ltd. A0MQ7T - £0,887 +0,53 %
Smart Metering Systems PLC A1JHHD - 10,800€ -0,46 %
Smith & Nephew PLC 502816 - £9,810 +1,87 %
Smiths Group PLC A0MSHN - £15,445 +0,10 %
Smiths News PLC A0J3U3 - 0,728€ +6,20 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
SOCO International PLC A1CWVZ - £0,225 -1,18 %
SolGold PLC A0JDJ3 - £0,083 +0,98 %
Sound Oil PLC A1KAFP - £0,006 +14,54 %
South32 Ltd. A14QLH - £1,886 +0,13 %
Spectris PLC 884647 - £24,872 -1,53 %
Speedy Hire PLC 905381 - £0,331 +0,73 %
Spirax-Sarco Engineering PLC A14Q5B - £65,226 -0,42 %
Spire Healthcare Group PLC A117ZX - £2,194 +0,49 %
Spirent Communications PLC 856880 - £1,699 +0,07 %
Sports Direct International PLC A0MK5S - £7,829 +0,12 %
SRT Marine Systems PLC A0MS2G - 0,490€ -2,97 %
SSE PLC 881905 - £17,871 +1,20 %
ST.JAMES'S PLACE LS-,15 888460 - £8,265 +0,37 %
Staffline Group PLC A0D9LZ - 0,333€ +0,60 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £9,321 +1,33 %
Steppe Cement Ltd. A0JEKA - £0,140 -2,70 %
Sterling Energy PLC A0YF88 - £0,472 +0,48 %
Sthree PLC A0HL48 - £3,567 +0,47 %
STM Group PLC A0MNMZ - 0,748€ +13,33 %
Strategic Minerals PLC A1JET3 - £0,003 +2,68 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £2,356 -0,29 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,001 -21,25 %
Surface Transforms PLC 157713 - 0,004€ 0,00 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,105€ +22,09 %
Sylvania Platinum Ltd. A1H6XC - £0,469 -1,64 %
Symphony Plastic Techs PLC 633815 - £0,033 -1,37 %
Synairgen PLC A0DK7J - £0,050 +1,20 %
Synectics PLC 877460 - 3,440€ +18,62 %
System1 Group PLC A0LF1L - 6,800€ -2,86 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,036 +2,04 %
Tasty PLC A0J34G - 0,011€ -22,22 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,470 +0,54 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,006€ +525,00 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,130€ +7,88 %
Telecom Plus PLC 762555 - £16,906 +0,99 %
Telefonica S.A. 850775 - 4,346€ +0,44 %
Tern PLC A1W658 - 0,013€ +21,95 %
Tertiary Minerals PLC 794368 - £0,001 +5,00 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £3,998 +0,71 %
The Character Group PLC 913633 - 3,300€ +7,14 %
The Hevitree Brewery PLC 912448 - 3,510€ +22,73 %
The Mission Group PLC A0JL3L - 0,241€ +0,42 %
The Rank Group PLC A0LGPG - £0,898 +0,65 %
The Sage Group PLC A1WYYZ - £9,916 +1,18 %
The Weir Group PLC 857968 - £20,783 +1,09 %
Third Point Investors Ltd. A0MY7H - 21,300€ +3,40 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,000 -91,53 %
Time Finance PLC A1W16J - 0,713€ 0,00 %
Titon Holdings PLC A0DPH4 - 0,965€ +10,29 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,434 +0,63 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 58,205€ +0,22 %
Toyota Motor Corporation 853510 - 15,915€ +1,55 %
TRACSIS PLC A0M8FT - 8,100€ +8,00 %
Trakm8 Holdings PLC A0HG7Z - 0,078€ +52,94 %
Trap Oil Group PLC A14XHW - £0,625 +1,61 %
Treatt PLC A112AM - £4,959 +0,58 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £3,056 -0,52 %
Tribal Group PLC 626538 - 0,585€ 0,00 %
Trifast PLC 931901 - £0,814 +0,62 %
Tristel PLC A0JDM7 - 4,925€ +3,90 %
TT Electronics PLC 881799 - £0,779 -0,68 %
Tullow Oil PLC 591219 - £0,239 +1,11 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - £47,386 +0,12 %
Unisys Corp. A0YCM4 - 7,358$ +0,79 %
Unite Group PLC 634811 - £8,774 +0,68 %
United Utilities Group PLC A0Q4EC - £10,597 +3,19 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,331€ -5,43 %
Venture Life Group PLC A110ZQ - 0,506€ +1,00 %
Verizon Communications Inc. 868402 - 41,113$ +0,13 %
Versarien PLC A1W0Q1 - £0,000 -30,00 %
Vertu Motors PLC A0LGJ6 - £0,684 +0,34 %
Vesuvius PLC A1J7UJ - £3,662 +1,87 %
Vianet Group PLC A0LCUM - 1,385€ +0,36 %
Victrex PLC 898554 - £8,618 -0,54 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,733 +1,56 %
Volex PLC 896733 - 3,930€ +1,81 %
Volution Group PLC A116RY - £5,892 -0,05 %
Walker Greenbank PLC 876078 - 0,835€ +19,29 %
Wandisco PLC A1JY9Y - £0,272 +0,15 %
Webis Holdings PLC 912731 - 0,008€ -0,60 %
Westminster Group PLC A0MU3Z - 0,030€ +0,17 %
Westmount Energy PLC A0H0J8 - £0,013 -0,98 %
Wetherspoon (J D) - - £6,128 +1,37 %
WH Smith PLC A0NCXL - £13,322 +0,16 %
Whitbread PLC A0LGB1 - £31,062 +0,95 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,820€ +6,17 %
Wincanton PLC 658890 - 7,100€ 0,00 %
Windar Photonics PLC A14Q5A - £0,409 -0,42 %
Wizz Air Holdings PLC A14NPS - £13,633 -0,20 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £5,562 +0,75 %
WPP PLC A1J2BZ - £8,367 +0,85 %
Wynnstay Group PLC A0B6T0 - 3,810€ +0,26 %
Xaar PLC 911961 - £0,879 -0,21 %
XLMedia PLC A110R3 - 0,146€ +2,82 %
XP Power Ltd. A0MQ1C - £12,447 +0,54 %
Xtrackers ? Xtrackers MSCI UK ESG UCITS ETF DBX1FA - £4,122 +0,04 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 35,435€ +1,07 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,773 -0,09 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £68,895 -0,27 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £42,188 -0,28 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £18,465 -0,24 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £7,965 -0,04 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,948 +0,11 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £19,331 -0,32 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 33,672$ +2,10 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 25,048$ +0,60 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 164,982$ -0,01 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 193,240$ -0,05 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 187,150€ +0,48 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £110,085 -0,05 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 49,477$ +1,10 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 45,736$ -0,25 %
Xtrackers MSCI Canada UCITS DBX0ET - 86,053$ +0,39 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 64,120$ +1,41 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 35,316$ +1,25 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 36,899$ +0,09 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 54,361$ +1,25 %
Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF DBX1ST - £69,802 -0,18 %
Xtrackers MSCI Europe ESG Screened UCITS ETF DBX1AT - 176,298$ +0,28 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 63,201$ +0,35 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 97,692$ +0,36 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £12,262 +0,43 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 73,132€ +0,16 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 72,400$ -0,15 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 77,123$ +0,44 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 70,120$ +0,68 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 168,627$ +0,21 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 114,053$ +0,21 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £213,237 +0,43 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,266$ -0,37 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 221,977$ +0,32 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 6,818$ -0,13 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £34,089 -0,15 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 61,620$ +0,21 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 20,282$ +0,67 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 11,698€ -0,19 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,719 -0,21 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £45,553 +0,02 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £135,254 -0,07 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £117,223 -0,13 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £192,214 -0,97 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £142,541 -0,31 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £92,158 -0,55 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £105,661 -0,26 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £121,339 +0,32 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £24,391 -0,35 %
YouGov PLC A0MM98 - £4,553 +0,51 %
Young and Co.s Brewery PLC A0NBNJ - £8,859 -0,66 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,046 -1,00 %
Zegona Communications PLC A14QNY - £3,261 -0,31 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,640€ +7,56 %
Zoo Digital Group PLC A0LC9G - £0,429 +2,00 %
Zotefoams PLC 902407 - £3,461 -6,84 %
Zytronic PLC 602469 - 0,580€ +4,50 %