| 4D Pharma PLC |
A1XD45 |
- |
- |
- |
| 4IMPRINT GRP LS-,3846 |
916232 |
- |
£38,205 |
-1,15 % |
| 88 ENERGY LTD |
A14PRT |
- |
£0,010 |
-8,83 % |
| 888 HOLDINGS PLC LS-,005 |
A0F640 |
- |
£0,214 |
-1,96 % |
| A.G. BARR LS-,04167 |
A1JXU7 |
- |
£6,150 |
-2,23 % |
| AB DYNAMICS PLC LS -,01 |
A1W36D |
- |
14,800€ |
+3,50 % |
| Abbott Laboratories |
850103 |
- |
124,504$ |
-0,27 % |
| Abcam PLC |
A1C605 |
- |
- |
- |
| ACCESSO TECHNOL.GP LS-,01 |
914199 |
- |
3,800€ |
-0,52 % |
| ACCSYS TECH.PLC EO -,05 |
A12A7G |
- |
0,708€ |
-0,42 % |
| Active Energy Group PLC |
A0MUKN |
- |
0,003€ |
0,00 % |
| ADMIRAL GROUP PLC LS-,001 |
A0DJ58 |
- |
£31,907 |
+0,46 % |
| ADVANCED MED.SO.GRP LS-05 |
905598 |
- |
£2,163 |
-1,95 % |
| AFARAK GROUP OYJ A |
918629 |
- |
0,254€ |
-1,55 % |
| AFC ENERGY PLC LS -,001 |
A0MNJ0 |
- |
£0,099 |
-3,80 % |
| AFENTRA PLC LS-,10 |
A0YF88 |
- |
£0,342 |
-11,96 % |
| Aggreko PLC |
A1XFZR |
- |
- |
- |
| AGRONOMICS LTD.LS-0000001 |
A12AS6 |
- |
0,056€ |
-12,50 % |
| AIR CHINA LTD. H YC 1 |
A0M4WT |
- |
0,747€ |
+0,59 % |
| Akers Biosciences |
A1W883 |
- |
- |
- |
| ALBA MINERAL RES LS-,0001 |
A0EQ18 |
- |
£0,000 |
-26,67 % |
| ALEXANDER MININGLS-,003 |
A0D93A |
- |
- |
- |
| ALLERGY THER. PLC LS-,001 |
A0EAWN |
- |
0,108€ |
0,00 % |
| ALLIANCE PHARMA LS-,01 |
913253 |
- |
0,768€ |
0,00 % |
| ALTITUDE GROUP LS-,004 |
A0HHJV |
- |
0,237€ |
0,00 % |
| ALUMASC GRP PLC LS -,125 |
907523 |
- |
£2,233 |
-8,51 % |
| AMINEX PLC EO 0,001 |
872577 |
- |
£0,012 |
-32,17 % |
| AMINO TECHNOLOGIES LS-,01 |
A0B6VJ |
- |
0,009€ |
+1.700,00 % |
| AMPHION INNOVAT. LS -,01 |
A0J2VM |
- |
- |
- |
| ANA HOLDINGS INC. |
861920 |
- |
16,300€ |
-1,81 % |
| ANGLE plc |
A0B7QK |
- |
- |
- |
| ANGLO AMERICAN DL-,54945 |
A0MUKL |
- |
24,302CHF |
-0,94 % |
| ANGLO ASIAN MNG LS -,01 |
A0HGPZ |
- |
£2,809 |
+4,76 % |
| ANGLO PACIFIC GRP LS-,02 |
871733 |
- |
£1,178 |
+2,63 % |
| ANIMALCARE GROUP LS-,20 |
A1C7WL |
- |
2,620€ |
+1,55 % |
| ANPARIO PLC LS -,23 |
A1C4Q5 |
- |
5,500€ |
+4,76 % |
| ANTOFAGASTA PLC LS-,05 |
867578 |
- |
£33,525 |
+4,41 % |
| AO WORLD PLC LS -,0025 |
A1XEN9 |
- |
£1,064 |
-3,61 % |
| ARBUTHNOT BANKING LS-,01 |
936286 |
- |
9,550€ |
-1,04 % |
| ARIANA RESOURCESLS -,001 |
A0MS1U |
- |
0,019€ |
0,00 % |
| ARKLE RESOURCES EO -,0025 |
A0X958 |
- |
0,002€ |
-68,25 % |
| ASHMORE GRP PLC LS-,0001 |
A0LB2S |
- |
£1,792 |
+2,84 % |
| ASHTEAD GRP PLC LS-,10 |
894565 |
- |
£51,722 |
+0,51 % |
| ASIAMET RES LTD DL -,01 |
A14XBY |
- |
0,013€ |
-55,17 % |
| ASOS PLC LS-,035 |
912703 |
- |
£2,830 |
+1,34 % |
| ASSOC. BR. FOODS LS-,0568 |
920876 |
- |
£21,457 |
+1,12 % |
| Assura PLC |
A14M2K |
- |
0,550€ |
0,00 % |
| ASTRAZENECA PLC DL-,25 |
886455 |
- |
£136,467 |
-0,52 % |
| AUTO TRADER GRP PLCLS0,01 |
A14PY2 |
- |
£5,583 |
-4,70 % |
| AVANTI CMNCTS GRP LS-,01 |
A0MM9K |
- |
- |
- |
| AVATION PLC LS-,01 |
A0KDZA |
- |
1,600€ |
-0,62 % |
| AVINGTRANS LS-,05 |
873350 |
- |
5,550€ |
0,00 % |
| Aviva PLC |
854013 |
- |
4,830€ |
+1,68 % |
| AVON RUBBER PLC LS 1 |
854768 |
- |
£17,794 |
-1,58 % |
| B+M EUROP.VAL.RET.LS -,10 |
A1154Z |
- |
£1,745 |
+4,21 % |
| BABCOCK INTL GRP LS-,60 |
877431 |
- |
£12,316 |
+0,70 % |
| BAE SYSTEMS PLC LS-,025 |
866131 |
- |
£17,149 |
+0,96 % |
| BALFOUR BEATTY PLC LS-,50 |
855539 |
- |
£6,935 |
-2,47 % |
| BANGO PLC LS-,20 |
A0HGYU |
- |
£0,837 |
-7,59 % |
| Bank of America Corp |
858388 |
- |
55,291$ |
-1,56 % |
| BARCLAYS PLC LS 0,25 |
850403 |
- |
£4,769 |
+1,57 % |
| BARLOWORLD RC-,05 |
854646 |
- |
5,750€ |
-0,86 % |
| BARON OIL PLC LS -,00025 |
A0DK4Z |
- |
£0,000 |
-26,67 % |
| BARRATT DEV. PLC LS-,10 |
859551 |
- |
£3,729 |
-1,38 % |
| BASE RESOURCES LTD. |
A0Q7M2 |
- |
0,153€ |
-0,97 % |
| BASF SE NA O.N. |
BASF11 |
- |
44,550€ |
+0,77 % |
| BATM ADV. COMMCTNS IS-,01 |
901876 |
- |
£0,131 |
-23,35 % |
| BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
- |
20,050€ |
+1,31 % |
| BCO SANTANDER N.EO0,5 |
858872 |
- |
£8,861 |
+1,84 % |
| BEGBIES TRAYNOR LS -,05 |
A0D9NA |
- |
1,315€ |
+5,20 % |
| BELLWAY PLC LS -,125 |
869646 |
- |
£26,168 |
-2,79 % |
| BERKELEY ENERGIA LTD. |
911733 |
- |
£0,235 |
-4,00 % |
| BEXIMCO PHARMA.GDR REGS 1 |
A0ETTX |
- |
£0,391 |
-8,01 % |
| BEZANT RES PLC LS -,00002 |
A0LAVD |
- |
£0,001 |
+63,75 % |
| BIG YELLOW GROUP LS 0,10 |
539971 |
- |
£10,206 |
-1,68 % |
| BIOFRONTERA AG NA O.N. |
604611 |
- |
0,325€ |
-3,85 % |
| BIOVENTIX PLC LS -,05 |
A113DD |
- |
£17,271 |
-4,34 % |
| BLACKBIRD PLC LS -,008 |
935959 |
- |
0,011€ |
+83,33 % |
| BLOOMSBURY PUBL. LS-,0125 |
460093 |
- |
£4,710 |
-2,68 % |
| BLUEJAY MINING LS -,0001 |
A1W8Q8 |
- |
£0,004 |
-22,94 % |
| BODYCOTE PLC LS -,1727272 |
A0RDRL |
- |
£6,891 |
-1,10 % |
| Boeing Company |
850471 |
- |
217,257$ |
+0,38 % |
| BOOHOO GROUP PLC LS -,01 |
A1XFBJ |
- |
£0,184 |
-10,26 % |
| BORDERS+SOUTHN PETR.LS-01 |
A0ERTR |
- |
£0,105 |
+2,72 % |
| BOTSWANA DIAMONDSLS-,0025 |
A1C8J2 |
- |
0,002€ |
-25,00 % |
| BP PLC DL-,25 |
850517 |
- |
£4,291 |
+0,49 % |
| BRAEMAR SHIPPING SVCS PLC |
938752 |
- |
£2,059 |
-7,39 % |
| BRIT. LD CO. PLC LS-,25 |
852556 |
- |
£3,991 |
+0,01 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
- |
£41,858 |
+0,38 % |
| BRITVIC PLC LS-,20 |
A0HMX9 |
- |
15,750€ |
+0,64 % |
| BROWN GRP PLC CONS. |
A0MKAF |
- |
0,477€ |
0,00 % |
| BT GROUP PLC LS 0.05 |
794796 |
- |
£1,849 |
+1,10 % |
| BUNZL PLC LS-,3214857 |
A0ET3E |
- |
£21,091 |
+1,79 % |
| BURBERRY GROUP LS-,0005 |
691197 |
- |
£12,626 |
+0,60 % |
| Burford Capital Ltd. |
A0YC5B |
- |
- |
- |
| C+C GROUP PLC EO-,01 |
A0CA07 |
- |
£1,300 |
-3,73 % |
| CADENCE MINERALS LS-,0001 |
A0X96S |
- |
- |
- |
| CADOGAN PETROLEUM PLC |
A0MWMF |
- |
£0,031 |
-26,96 % |
| Cairn Energy PLC |
A1JSPE |
- |
- |
- |
| CAIRN HOMES (WI) EO -,001 |
A14UTJ |
- |
£1,779 |
-1,74 % |
| CAMBR.COGNIT.HLDGS LS-,01 |
A1T9LW |
- |
0,323€ |
+9,12 % |
| CAMELLIA PLC LS-,10 |
865930 |
- |
£48,847 |
-3,19 % |
| Canaccord Genuity Group Inc. |
A0B6V4 |
- |
6,800€ |
-2,16 % |
| CAPITA PLC SL-,02066666 |
A0MZ15 |
- |
0,152€ |
-0,13 % |
| CAPITAL LTD. DL-,0001 |
A1CYV4 |
- |
1,365€ |
0,00 % |
| CAPITAL+COUNT.PR.LS-,25 |
A1CUUR |
- |
£1,369 |
-5,66 % |
| CARCLO PLC LS-,05 |
872295 |
- |
£0,425 |
-11,75 % |
| CARD FACTORY PLC LS-,01 |
A114CM |
- |
£0,691 |
+1,89 % |
| Caretech Holdings PLC |
A0HGPU |
- |
8,475€ |
- |
| CARNIVAL PLC DL 1,66 |
120071 |
- |
£22,444 |
+0,28 % |
| CARPETRIGHT PLC LS-,01 |
904879 |
- |
- |
- |
| CASPIAN SUNRISE LS-,01 |
A0MSCF |
- |
£0,017 |
+0,06 % |
| CASTINGS PLC LS-,10 |
935246 |
- |
£2,564 |
-7,65 % |
| CELTIC PLC LS 0,01 |
905326 |
- |
£1,779 |
-8,32 % |
| CENTAMIN PLC |
A1JPZ6 |
- |
1,800€ |
+5,60 % |
| CENTR.ASIA METALS DL -,01 |
A1C6T4 |
- |
£1,762 |
-5,89 % |
| CENTRALNIC GROUP LS -,001 |
A1W4X9 |
- |
0,570€ |
+2,70 % |
| CENTRICA LS-,061728395 |
A0DK6K |
- |
£1,701 |
+0,51 % |
| Ceps PLC |
A1WYUL |
- |
0,356€ |
-1,66 % |
| CHARIOT OIL + GAS LS-,01 |
A0Q17M |
- |
£0,014 |
-31,23 % |
| CHECKIT PLC (P.RE.) LS-05 |
A0ETUX |
- |
0,241€ |
0,00 % |
| CHEMRING GRP PLC LS-,01 |
A1JFNS |
- |
£4,754 |
+1,25 % |
| CHESNARA PLC LS-,05 |
- |
- |
£2,878 |
-3,24 % |
| CHILL BRANDS GROUP LS-,01 |
A14Q02 |
- |
0,007€ |
+1.300,00 % |
| CHINA STEEL GDR/20 TA 10 |
884144 |
- |
10,952$ |
+4,69 % |
| CHURCHILL CHINA LS-,10 |
928847 |
- |
4,000€ |
0,00 % |
| CIRCASSIA GROUP PLC |
A1XFBM |
- |
£0,615 |
-6,31 % |
| CITY LON.INV.GRP LS-,01 |
A0JK0D |
- |
4,330€ |
-0,69 % |
| CLARKSON PLC LS-,25 |
872503 |
- |
£37,333 |
-1,75 % |
| CLOSE BROTH. GRP LS-,25 |
874082 |
- |
£5,059 |
-3,27 % |
| CLOUDCOCO GROUP LS -,01 |
A1T7LK |
- |
0,001€ |
-80,00 % |
| CML MICROSYST.PLC LS-,05 |
868706 |
- |
£2,721 |
-10,21 % |
| Coats Group PLC |
A1JA3L |
- |
£0,820 |
-1,09 % |
| COCA-COLA HBC NA.SF 6,70 |
A1T7B9 |
- |
£38,274 |
+0,14 % |
| COHORT PLC |
A0JDZC |
- |
£8,810 |
-2,87 % |
| COMMERZBANK AG |
CBK100 |
- |
36,170€ |
+1,72 % |
| COMPUTACENTER LS-,075555 |
A14NH6 |
- |
£29,483 |
-0,53 % |
| CONCURRENT TECH. LS-,01 |
929339 |
- |
2,580€ |
+5,74 % |
| CONDOR GOLD PLC LS -,20 |
A1JZFM |
- |
0,399€ |
+0,63 % |
| CORAL PRODUCTS LS-,01 |
A0B97V |
- |
0,087€ |
-4,40 % |
| CORERO NETWORK SEC.LS-,01 |
A0RPMU |
- |
£0,082 |
-14,24 % |
| COSTAIN GRP PLC LS-,50 |
A1CUSQ |
- |
£1,518 |
-4,18 % |
| Countrywide PLC |
A1H56R |
- |
- |
- |
| CRANEWARE PLC |
A0MS3H |
- |
22,100€ |
+3,27 % |
| CRANSWICK PLC LS-,10 |
- |
- |
£49,283 |
-0,94 % |
| CREIGHTONS LS-,20 |
875658 |
- |
0,348€ |
+5,45 % |
| CREST NICHOLS.HLDGS LS-05 |
A1KCZN |
- |
£1,430 |
+0,75 % |
| CRH Public Limited |
864684 |
- |
£94,300 |
-0,04 % |
| CVS GROUP PLC LS -,002 |
A0M5AJ |
- |
£12,473 |
-2,44 % |
| D4T4 SOLUTIONS PLC LS-,02 |
603036 |
- |
1,565€ |
+5,74 % |
| DAIRY FARM INTL DL-,056 |
928180 |
- |
3,980$ |
+0,17 % |
| DALATA HOTEL GROUP EO-,01 |
A1XE3D |
- |
6,395€ |
-0,62 % |
| DATANG INTL POW.GE.-H-YC1 |
A0M4XW |
- |
0,232€ |
-1,69 % |
| DATATEC LTD RC-,01 |
914779 |
- |
3,840€ |
0,00 % |
| dbxt DJIMT100 Shs -1C- Capitalisation |
DBX1A6 |
- |
- |
- |
| dbxt SE600 BKSH Shs -1C- Capitalisation |
DBX1AH |
- |
- |
- |
| dbxt SE600 INS Shs -1C- Capitalisation |
DBX1SN |
- |
- |
- |
| DCC PLC EO-,25 |
903840 |
- |
£46,230 |
-1,43 % |
| DE LA RUE PLC LS-,4486857 |
A0RBSQ |
- |
1,520€ |
0,00 % |
| DECHRA PHARMACEUT. LS-,01 |
578968 |
- |
45,100€ |
0,00 % |
| Deltic Energy PLC |
A1JYS0 |
- |
0,017€ |
0,00 % |
| DERWENT LONDON LS-,05 |
897679 |
- |
£16,748 |
-2,18 % |
| Devro PLC |
887062 |
- |
- |
- |
| DFS FURNITURE PLC |
A14NPR |
- |
£1,683 |
-2,12 % |
| DIAGEO PLC LS-,28935185 |
851247 |
- |
£16,093 |
+1,25 % |
| DIALIGHT PLC LS-,0189 |
812820 |
- |
£3,140 |
-8,81 % |
| DILLISTONE GRP LS-,05 |
A0J3FJ |
- |
0,087€ |
0,00 % |
| DIPLOMA PLC LS-,05 |
- |
- |
£51,900 |
-2,17 % |
| DIR.LINE.INS.LS-,10909090 |
A14USN |
- |
3,585€ |
+0,14 % |
| DISCOVERIE GRP PLC LS-,05 |
876004 |
- |
£5,757 |
-4,05 % |
| DIXONS CARPHONE LS -,001 |
A1CSN7 |
- |
£1,181 |
-7,35 % |
| DOTDIGITAL GR.PLC LS-,005 |
A1H6LT |
- |
£0,663 |
-2,12 % |
| DP POLAND PLC |
A1C209 |
- |
0,082€ |
+19,71 % |
| DRAX GROUP LS-,1155172 |
A0MK9W |
- |
£8,478 |
+1,78 % |
| DS SMITH PLC LS-,10 |
877238 |
- |
6,893€ |
-4,17 % |
| DUKE ROYALTY LTD |
A14U5L |
- |
0,290€ |
0,00 % |
| DUNELM GROUP PLC LS-,01 |
A0LCM4 |
- |
£10,991 |
-2,22 % |
| EASYJET PLC LS-,27285714 |
A1JTC1 |
- |
£5,028 |
-0,48 % |
| EBIQUITY PLC LS-,25 |
762554 |
- |
0,103€ |
-6,36 % |
| ECKOH PLC LS-,0025 |
121850 |
- |
0,648€ |
+0,39 % |
| ECO ANIMAL HLTH GR.LS-,05 |
135655 |
- |
1,180€ |
+4,42 % |
| EDEN RESEARCH PLC LS -,01 |
A0Q7CY |
- |
0,032€ |
+24,51 % |
| EKF DIAGNOST.HLDGS.LS-,01 |
622434 |
- |
0,307€ |
+14,55 % |
| ELECO PLC LS-,01 |
919028 |
- |
1,415€ |
-3,08 % |
| ELECTROCOMPONENTS LS-,10 |
862727 |
- |
£5,997 |
-4,90 % |
| ELEMENTIS PLC LS-,05 |
912541 |
- |
£1,649 |
-1,16 % |
| EMIS GROUP PLC LS -,01 |
A1CVN6 |
- |
- |
- |
| EMPYREAN ENERGY LS-,002 |
A0HGP0 |
- |
£0,001 |
-93,51 % |
| ENQUEST PLC LS -,05 |
A1CTAH |
- |
£0,086 |
-17,48 % |
| ENTAIN PLC EO-,01 |
A1CWWN |
- |
£7,622 |
-0,06 % |
| ENWELL ENERGY PLC LS-,05 |
813713 |
- |
£0,162 |
-7,50 % |
| Epwin Group PLC |
A1164R |
- |
1,375€ |
+0,36 % |
| EQTEC EO-,001 |
A1W982 |
- |
0,001€ |
0,00 % |
| EQUALS GROUP PLC LS-,01 |
A119M7 |
- |
1,615€ |
-0,62 % |
| ERGOMED PLC LS -,01 |
A117XM |
- |
15,480€ |
+0,72 % |
| ESSENTRA PLC LS -,25 |
A0ET3D |
- |
£0,960 |
-1,03 % |
| Eurasia Mining PLC |
928489 |
- |
0,024€ |
+33,33 % |
| EUROCELL (WI) LS -,001 |
A1W9PL |
- |
£1,221 |
-1,91 % |
| EUROPA OIL+GAS HLDG LS-01 |
A0D9KS |
- |
£0,015 |
-21,12 % |
| EVERYMAN MEDIA GR. LS-,10 |
A1W7XY |
- |
0,309€ |
+19,77 % |
| Evraz plc |
A1JMT9 |
- |
0,975€ |
-18,75 % |
| EXPERIAN PLC DL -,10 |
A0KDZM |
- |
£34,018 |
-0,85 % |
| FALCON OIL + GAS |
A0EALA |
- |
£0,116 |
+2,32 % |
| Fastforward Innovations Ltd. |
A12D3K |
- |
£0,021 |
-22,29 % |
| FBD HOLDINGS PLC EO-,60 |
932239 |
- |
15,575€ |
+1,47 % |
| FDM GROUP HLDGS LS -,01 |
A116TF |
- |
£1,282 |
-4,02 % |
| FERREXPO PLC |
A0MRG2 |
- |
£0,776 |
+1,48 % |
| FEVERTREE PLC LS -,0025 |
A12EXX |
- |
£7,981 |
-1,85 % |
| FILTRONIC PLC LS-,001 |
897725 |
- |
2,000€ |
+8,70 % |
| FIRESTONE DIAMONDS LS-,01 |
A11192 |
- |
- |
- |
| FIRST DERIVATIVES LS-,005 |
911641 |
- |
29,000€ |
+2,11 % |
| FIRST QUANTUM MINLS |
904604 |
- |
26,626$ |
-1,32 % |
| FIRSTGRP PLC LS-,05 |
896516 |
- |
£1,937 |
+1,53 % |
| FISHER (JAMES)SONS LS-,25 |
871184 |
- |
£3,524 |
-4,99 % |
| FLOWTECH FLUIDPOWER LS-50 |
A114T7 |
- |
£0,519 |
-7,96 % |
| Flutter Entertainment plc |
A14RX5 |
- |
214,950$ |
-1,15 % |
| Flybe Group Plc, Exeter |
A1H4HR |
- |
- |
- |
| FOCUSRITE PLC LS -,001 |
A12GLU |
- |
2,680€ |
0,00 % |
| Fondul Proprietatea S.A. (GDRs) |
A14SE0 |
- |
3,780€ |
+1,07 % |
| FOXTONS GROUP PLC LS-,01 |
A1W5AS |
- |
£0,576 |
-1,08 % |
| FRASERS GROUP PLC LS-,10 |
A0MK5S |
- |
£6,886 |
+1,95 % |
| FRESNILLO PLC DL -,50 |
A0MVZE |
- |
£33,852 |
+5,99 % |
| FRONTIER DEVELOP. LS -,05 |
A1W2R3 |
- |
5,070€ |
+0,40 % |
| FRONTIER IP GR.PLC LS-,10 |
A1C8NE |
- |
0,193€ |
0,00 % |
| FULLER SMITH+TURN.A LS-40 |
A0MXAU |
- |
£6,978 |
-3,08 % |
| FUTURA MEDICAL LS-,002 |
911670 |
- |
£0,000 |
-95,96 % |
| G4S PLC |
A0B7CY |
- |
- |
- |
| Galantas Gold Corp. |
- |
- |
- |
- |
| GALILEO RES PLC LS-,001 |
A1JMJR |
- |
£0,006 |
-35,00 % |
| Galliford Try PLC |
A0YA62 |
- |
- |
- |
| GAMES WORKSHOP GRP LS-,05 |
900512 |
- |
£189,806 |
+0,53 % |
| GAMING REALMS PLC LS -,10 |
A1W2VW |
- |
£0,389 |
-3,51 % |
| GAMMA COMMUNICATION.LS-01 |
A12DHG |
- |
10,550€ |
+2,43 % |
| GATELEY (HLDGS) LS -,10 |
A14TLH |
- |
1,200€ |
+5,26 % |
| GATTACA PLC LS -,01 |
A0LCVL |
- |
1,045€ |
0,00 % |
| Gazprom Neft PJSC |
A0J4TC |
- |
21,650€ |
+0,46 % |
| GB GROUP PLC LS-,25 |
914859 |
- |
£2,477 |
-3,64 % |
| GCM RESOURCES PLC LS-,01 |
A0CA7J |
- |
£0,057 |
-4,22 % |
| GEAR4MUSIC (HLDGS) LS-,10 |
A14R8M |
- |
3,520€ |
+10,69 % |
| GEM DIAMONDS LTD DL -,01 |
A0MK5R |
- |
£0,025 |
-14,58 % |
| GENEDRIVE PLC LS -,015 |
A0ML2T |
- |
0,001€ |
-87,50 % |
| GENEL ENERGY LS -,10 |
A1JBXU |
- |
£0,558 |
-2,74 % |
| GENUIT GROUP (WI) LS-001 |
A1113H |
- |
3,770€ |
+1,34 % |
| GENUS PLC LS-,1 |
762548 |
- |
£25,121 |
-3,01 % |
| GETECH GROUP PLC LS -,25 |
A0HFW3 |
- |
0,016€ |
-27,93 % |
| GFINITY PLC LS -,001 |
A12GNL |
- |
£0,004 |
+118,61 % |
| GLANBIA PLC EO 0,06 |
883867 |
- |
£12,600 |
-1,03 % |
| GLENCORE PLC DL -,01 |
A1JAGV |
- |
£4,059 |
+2,36 % |
| Global Telecom Holding S.A.E. (GDRs) |
A1W6DW |
- |
- |
- |
| Go-Ahead Group PLC |
908670 |
- |
17,600€ |
-0,56 % |
| GOLDPLAT PLC DL -,01 |
A0KDV2 |
- |
£0,076 |
-13,17 % |
| GOLDSTONE RES LTD. LS-,01 |
A12DSX |
- |
0,018€ |
-34,55 % |
| GOOCH + HOUSEGO LS-,20 |
911933 |
- |
7,175€ |
+9,54 % |
| GOOD ENERGY GROUP LS -,05 |
A1J2D2 |
- |
5,675€ |
0,00 % |
| GOODWIN PLC LS-,10 |
A0B60R |
- |
£204,111 |
-4,17 % |
| Grafton Group PLC |
A0B5PL |
- |
£9,365 |
-0,48 % |
| GRAINGER PLC LS-,05 |
A0DN8N |
- |
£1,948 |
+0,63 % |
| GREATLAND GOLD PLC LS-,01 |
A0J3TY |
- |
0,192€ |
0,00 % |
| GREENCORE GRP PLC LS 0,01 |
881630 |
- |
£2,495 |
-1,00 % |
| GREGGS PLC LS-,02 |
A0RMZD |
- |
£16,486 |
-1,34 % |
| GRIFFIN MINING LTD DL-,01 |
798062 |
- |
£2,407 |
-6,55 % |
| GSK PLC LS-,25 |
940561 |
- |
16,766€ |
-17,24 % |
| GULF MARINE SVCS LS -,01 |
A1XFA0 |
- |
£0,174 |
-7,18 % |
| H.K. LD HLDGS DL -,10 |
877047 |
- |
5,925€ |
+0,42 % |
| Halfords Group PLC |
A0B5TU |
- |
£1,352 |
-2,31 % |
| HALMA PLC LS-,10 |
865047 |
- |
£36,024 |
+2,34 % |
| HALSTEAD, JAMES LS-,05 |
A0JD96 |
- |
£1,308 |
-5,14 % |
| HANSARD GLOBAL PLC LS-,50 |
A0LGDU |
- |
0,494€ |
+0,41 % |
| Harbourvest Global Private Equity Ltd. |
A12C4N |
- |
35,000€ |
-3,58 % |
| HARDY OIL + GAS PLC DL-01 |
A0F463 |
- |
- |
- |
| HARGREAVES LANSD. DL-,004 |
A0MR1A |
- |
13,175€ |
-0,72 % |
| HARGREAVES SERVICES PLC |
A0HMDY |
- |
£6,498 |
-3,23 % |
| HAYDALE GRAPH.INDUS.LS-02 |
A11193 |
- |
£0,004 |
-35,79 % |
| HAYS PLC LS-,01 |
881825 |
- |
£0,532 |
-4,98 % |
| HEAVITREE BREWERY LS-,05 |
912448 |
- |
2,320€ |
0,00 % |
| HELICAL PLC |
- |
- |
£1,849 |
-2,57 % |
| HENRY BOOT PLC LS-,10 |
579006 |
- |
£2,093 |
-6,96 % |
| Highland Gold Mining Ltd |
172963 |
- |
- |
- |
| HIKMA PHARMACEUTIC.LS-,10 |
A0HG69 |
- |
£15,613 |
+1,71 % |
| HILL + SMITH HLDGS LS-,25 |
608307 |
- |
£20,935 |
-3,30 % |
| HILTON FOOD GROUP PLC |
A0MR59 |
- |
£4,885 |
-3,46 % |
| HISCOX LTD LS-,065 |
A14PZ0 |
- |
£13,781 |
-2,88 % |
| HOCHSCHILD MNG PLC LS-,25 |
A0LC38 |
- |
£5,155 |
+2,38 % |
| HOMESERVE LS-,0269230769 |
A14VF0 |
- |
13,700€ |
- |
| HONEYWELL INTL DL1 |
870153 |
- |
197,011$ |
-0,18 % |
| HOWDEN JOINERY GRP LS-,10 |
884600 |
- |
£8,025 |
-3,72 % |
| HSBC HLDGS PLC DL-,50 |
923893 |
- |
£11,827 |
+1,43 % |
| HSS HIRE GROUP LS -,01 |
A14M50 |
- |
£0,069 |
-9,33 % |
| HUMMINGBIRD RESOUR.LS-,01 |
A1H57G |
- |
0,033€ |
-2,94 % |
| HUNTING PLC LS-,25 |
867085 |
- |
£3,507 |
-3,40 % |
| HURRICANE ENERGY LS -,001 |
A1JTT2 |
- |
0,091€ |
+3,41 % |
| IDEAGEN PLC LS -,01 |
A1J0T9 |
- |
4,140€ |
0,00 % |
| IDOX PLC LS-,01 |
675545 |
- |
0,778€ |
+1,63 % |
| IG DESIGN GROUP PLC LS-05 |
912554 |
- |
0,593€ |
0,00 % |
| IG GROUP HLDGS PLC |
A0EARV |
- |
£13,180 |
+1,11 % |
| ILIKA PLC LS-,01 |
A1CYM5 |
- |
0,432€ |
-8,47 % |
| IMAGE SCAN HLDGS LS-,01 |
912537 |
- |
£0,014 |
-31,48 % |
| IMI PLC LS-,2857 |
A1XCMM |
- |
£25,295 |
+2,00 % |
| IMMEDIA GROUP PLC LS -,10 |
A0B6UC |
- |
0,137€ |
+5,81 % |
| IMMUPHARMA PLC LS-,10 |
A0BMC4 |
- |
£0,051 |
-14,38 % |
| IMPAX ASSET MAN.GR.LS-,01 |
912542 |
- |
1,745€ |
+3,87 % |
| IMPERIAL BRANDS PLC LS-10 |
903000 |
- |
£31,267 |
+0,57 % |
| INCHCAPE PLC LS -,10 |
A1CWUA |
- |
£7,427 |
-3,48 % |
| INDIA CAPITAL GRO. LS-,01 |
A0JMXQ |
- |
£1,649 |
-4,74 % |
| INDIVIOR PLC DL 0,10 |
A12FHW |
- |
3,243€ |
- |
| INDUS GAS LTD LS -,01 |
A0Q234 |
- |
£0,015 |
-54,99 % |
| INFORMA PLC LS-,001 |
A114PL |
- |
£8,505 |
-3,60 % |
| INSPIRATION HEA.GR.LS-,10 |
A14T00 |
- |
- |
- |
| INTERCEDE GRP. PLC LS-,25 |
912553 |
- |
1,410€ |
+4,44 % |
| INTERN.CONS.AIRL.GR. |
A1H6AJ |
- |
£4,157 |
+0,53 % |
| International Business Machines Corp |
851399 |
- |
305,468$ |
+0,12 % |
| INTERTEK GROUP LS-,01 |
633526 |
- |
£47,145 |
+1,26 % |
| INTL PERSONAL FIN. LS-,10 |
A0MV91 |
- |
£2,320 |
-0,42 % |
| INVESTEC PLC LS-,0002 |
A0J32R |
- |
£5,452 |
-1,06 % |
| IOFINA PLC LS -,01 |
A0QZ9D |
- |
£0,232 |
-10,83 % |
| IOMART GROUP PLC LS-,01 |
912567 |
- |
£0,167 |
-6,23 % |
| IP GROUP PLC LS -,02 |
- |
- |
£0,563 |
-4,48 % |
| IRISH CONTINENTAL GRP UTS |
A112M8 |
- |
£5,251 |
-4,95 % |
| IRONVELD PLC LS -,001 |
693533 |
- |
0,001€ |
-50,00 % |
| ITM POWER PLC LS-,05 |
A0B57L |
- |
£0,633 |
-0,15 % |
| ITV PLC LS -,10 |
A0BLQP |
- |
£0,819 |
+0,80 % |
| JAMES CROPPER PLC LS-,25 |
A0DJ5X |
- |
£2,913 |
-10,82 % |
| JARDINE MATH. HLDG DL-,25 |
869042 |
- |
66,970$ |
+0,24 % |
| Jardine Strategic Holdings Ltd. |
919287 |
- |
- |
- |
| JERSEY OIL+GAS PLC LS-,01 |
A14XHW |
- |
£0,693 |
-5,27 % |
| JET2 PLC LS-,0125 |
A0J37H |
- |
16,150€ |
+4,19 % |
| JOHN WOOD GR.LS-,04285714 |
A1JGY5 |
- |
£0,216 |
-8,72 % |
| JOHNSON SVC. LS-,10 |
864483 |
- |
1,565€ |
+5,03 % |
| JPMorgan Chase & Co |
850628 |
- |
323,345$ |
-1,39 % |
| JUBILEE METALS GR. LS-,01 |
912589 |
- |
£0,026 |
-22,11 % |
| JUDGES SCIENTIFIC LS -,05 |
912588 |
- |
66,000€ |
+3,94 % |
| JUPITER ENERGY LTD. |
A0ERKU |
- |
0,011€ |
-19,64 % |
| JUPITER FD MANAG. LS -,02 |
A1C0S3 |
- |
£1,544 |
-1,54 % |
| Just Group PLC |
A1W8J6 |
- |
£2,059 |
-4,81 % |
| KAINOS GROUP PLC LS-,005 |
A14WHA |
- |
£9,857 |
-2,12 % |
| KATORO GOLD PLC LS-01 |
A14SMC |
- |
0,001€ |
-50,00 % |
| KAZ Minerals Plc |
A0HFWR |
- |
- |
- |
| KAZERA GLOBALPLC LS 0,001 |
A1J7F7 |
- |
0,010€ |
-9,52 % |
| KELLER GRP PLC LS-,10 |
890808 |
- |
£16,224 |
-1,91 % |
| KERRY GRP PLC A EO-,125 |
886291 |
- |
£68,166 |
+0,97 % |
| KEYWORDS STUDIOS LS -,01 |
A1W33F |
- |
29,300€ |
0,00 % |
| KIBO ENERGY PLC EO -,001 |
A1T6AW |
- |
£0,000 |
-52,22 % |
| KIER GROUP PLC LS-,01 |
918585 |
- |
£2,146 |
-2,91 % |
| KINGFISHER LS-,157142857 |
812861 |
- |
£3,104 |
-0,62 % |
| KINGSPAN GRP PLC EO-,13 |
905605 |
- |
£64,025 |
-0,94 % |
| KODAL MINERALS LS-,03125 |
A1XBMR |
- |
0,002€ |
0,00 % |
| KONAMI HOLDINGS |
870269 |
- |
116,500€ |
-0,43 % |
| KOOVS PLC LS -,01 |
A1XFBZ |
- |
- |
- |
| KROMEK GROUP PLC LS -,01 |
A1W64P |
- |
£0,079 |
-4,13 % |
| LANCASHIRE HLDGS DL -,50 |
A0HM5W |
- |
£6,271 |
-1,40 % |
| LANSDOWNE OIL+GAS LS-,001 |
A0JL3F |
- |
0,002€ |
0,00 % |
| LARSEN+TOUBRO GDR/1 IR 2 |
895354 |
- |
£33,057 |
-25,21 % |
| Laura Ashley Holdings, PLC |
870376 |
- |
- |
- |
| Law Debenture Corp PLC |
- |
- |
£10,206 |
-3,54 % |
| LEARNING TECH.GR.LS-00375 |
A1W8G9 |
- |
1,190€ |
-0,83 % |
| LEGAL GENL GRP PLCLS-,025 |
851584 |
- |
£2,521 |
-2,48 % |
| LEKOIL LTD |
A1T72E |
- |
0,022€ |
0,00 % |
| LLOYDS BKG GRP LS-,10 |
871784 |
- |
£0,996 |
+2,38 % |
| LONDON STOCK EXCHANGE |
A0JEJF |
- |
£90,359 |
+0,15 % |
| LONDONMETRIC PROPERTY |
A1C37D |
- |
£1,839 |
-2,25 % |
| LOOKERS PLC LS -,05 |
A0J3QR |
- |
1,510€ |
0,00 % |
| M + C SAATCHI PLC LS-,01 |
A0DLHB |
- |
1,535€ |
+3,72 % |
| M.P. EVANS GROUP LS-,10 |
868448 |
- |
13,400€ |
-0,74 % |
| MACFARLANE GRP LS-,25 |
905201 |
- |
£0,676 |
-3,29 % |
| MAGYAR TELE.A ADR/5 UF100 |
910447 |
- |
27,379$ |
+1,46 % |
| MAHINDRA+MAHIN.GDR/REG.S |
899481 |
- |
39,636$ |
-1,32 % |
| Mandarin Oriental International Ltd. |
872956 |
- |
- |
- |
| MANX FINL GRP PLC |
A0NBXP |
- |
£0,242 |
-13,58 % |
| MARKS SPENCER GRP LS-,25 |
534418 |
- |
£3,274 |
+1,79 % |
| Marsh & McLennan Companies |
858415 |
- |
187,628$ |
+0,34 % |
| MARSHALLS PLC LS -,25 |
A0B59C |
- |
£1,779 |
-1,31 % |
| MARSTON'S PLC |
A0LGA4 |
- |
£0,578 |
-1,48 % |
| MARUWA CO. LTD. |
896803 |
- |
229,000€ |
-1,82 % |
| MCBRIDE PLC LS-,10 |
896261 |
- |
£1,335 |
-4,40 % |
| MEARS GRP PLC LS-,01 |
913631 |
- |
£3,502 |
-3,79 % |
| Mediclinic International PLC |
A1W0TP |
- |
5,808€ |
+0,26 % |
| MEGGITT PLC LS-,05 |
865048 |
- |
9,275€ |
+0,54 % |
| MENZIES PLC -JOHN- LS-,25 |
885218 |
- |
7,330€ |
+1,17 % |
| METALS EXPLORATION LS-,01 |
A0DPHS |
- |
£0,139 |
-8,46 % |
| MICHELMERSH BRICK LS-,20 |
A0B6TZ |
- |
- |
- |
| MIDATECH PHARMA LS-,00005 |
A12FM7 |
- |
- |
- |
| MINCON GROUP PLC EO -,01 |
A1W5BS |
- |
£0,403 |
-7,00 % |
| MINOAN GROUP PLC LS -,01 |
A0KEXA |
- |
0,003€ |
+25,00 % |
| MISSION GROUP PLC LS -,10 |
A0JL3L |
- |
0,221€ |
0,00 % |
| MITCHELLS+BUT. LS-,085416 |
A0LB7F |
- |
£2,582 |
-1,64 % |
| MITIE GRP PLC LS-,025 |
864585 |
- |
£1,622 |
-2,97 % |
| MITSUBISHI CORP. |
857124 |
- |
18,164CHF |
+2,04 % |
| MITSUBISHI EL. CORP. |
856532 |
- |
25,115€ |
-0,38 % |
| MOBILE STREAMS LS-,0001 |
A0JDJP |
- |
£0,000 |
-87,43 % |
| MOBILITYONE LTD LS -,025 |
A0MWXE |
- |
0,006€ |
-14,29 % |
| MOL NA A ADR REG.S 1/2 |
898178 |
- |
3,580€ |
-2,72 % |
| MONDI PLC EO -,20 |
A0MQ8X |
- |
17,650€ |
+2,32 % |
| MONEYSUPERMARKET LS-,02 |
A0MW73 |
- |
£1,793 |
-2,53 % |
| MORGAN ADVANCED MAT.LS-25 |
857412 |
- |
£2,059 |
-5,35 % |
| MORGAN SINDALL GRP LS-,05 |
936287 |
- |
£45,358 |
-2,14 % |
| MORRISON SUPERMKTS LS-,10 |
880225 |
- |
3,445€ |
+0,67 % |
| Mosenergosbyt PJSC (ADRs) |
899416 |
- |
0,905€ |
-4,74 % |
| Motif Bio PLC |
A14Q8Q |
- |
- |
- |
| MS INTL PLC LS-,10 |
865031 |
- |
16,200€ |
+0,62 % |
| MTI WIRELESS EDGE IS -,01 |
A0JEQ2 |
- |
£0,433 |
-7,49 % |
| MULBERRY GRP PLC LS-,05 |
900941 |
- |
£0,960 |
-8,78 % |
| NAKED WINES PLC LS -,075 |
A0B7SL |
- |
0,824€ |
+5,10 % |
| NANOCO GROUP PLC LS -,10 |
A0EASE |
- |
£0,074 |
-4,16 % |
| NASSTAR PLC LS-,01 |
A0ESUY |
- |
- |
- |
| NATL EXPR. GRP LS-,05 |
888871 |
- |
£0,209 |
-9,25 % |
| NATWEST GROUP PLC LS 1 |
A1JXTD |
- |
2,880€ |
-3,68 % |
| NB Private Equity Partners Ltd. |
A0MXLB |
- |
17,900€ |
+7,19 % |
| NCC GROUP PLC LS -,01 |
A0EAWX |
- |
£1,361 |
-2,80 % |
| NETCALL PLC LS-,05 |
931062 |
- |
1,275€ |
+4,51 % |
| NEXT FIFTEEN LS-,025 |
929977 |
- |
3,670€ |
+2,80 % |
| NEXT PLC LS 0,10 |
779551 |
- |
£131,713 |
-2,51 % |
| Nexteq PLC |
A1W4DC |
- |
0,745€ |
0,00 % |
| NICHOLS PLC LS-,10 |
895696 |
- |
£9,333 |
-3,07 % |
| Nomad Foods Limited |
A112D1 |
- |
12,500$ |
+0,40 % |
| NORSK HYDRO ASA NK 1,098 |
851908 |
- |
78,320NOK |
+1,51 % |
| NORTHAMBER PLC LS-,01 |
A0NG51 |
- |
0,354€ |
-1,67 % |
| NWF Group PLC |
913250 |
- |
1,530€ |
+5,52 % |
| OAKLEY CAPITAL INV.LS-,01 |
A0MX1X |
- |
6,525€ |
+1,16 % |
| OCADO GROUP PLC LS -,02 |
A1C2GZ |
- |
£2,381 |
+0,30 % |
| OMEGA DIAGNOST.GR. LS-,04 |
A0MYRK |
- |
- |
- |
| ONE MEDIA IP GRP LS-,005 |
A1W7RP |
- |
0,036€ |
-4,00 % |
| ONLINE BLOCKCH.PLC LS-,05 |
935273 |
- |
0,180€ |
-0,55 % |
| OPEN ORPHAN PLC LS-,001 |
A1KAME |
- |
0,073€ |
-15,70 % |
| OPG POWER VENTURES PLC |
A0Q24Z |
- |
£0,039 |
-33,25 % |
| OPTIBIOTIX HLTH PLC LS-02 |
A118S6 |
- |
£0,065 |
-4,23 % |
| ORACLE POWER LS -,001 |
A0YH55 |
- |
£0,001 |
+45,00 % |
| ORIGIN ENTERPRISES EO-,01 |
A0MRA0 |
- |
4,175€ |
+7,05 % |
| ORIOLE RES PLC LS -,001 |
A0HM5M |
- |
£0,002 |
-33,08 % |
| OROSUR MINING INC. |
A0YJNS |
- |
£0,244 |
+2,66 % |
| Ortac Resources Ltd. |
A1C4W6 |
- |
- |
- |
| OVOCA BIO PLC EO-,125 |
A0YG05 |
- |
£0,011 |
-9,01 % |
| OXFORD INSTR. PLC LS-,05 |
868366 |
- |
£20,062 |
-3,20 % |
| OXFORD METRICS LS-,0025 |
693492 |
- |
0,578€ |
+5,96 % |
| PAGEGROUP PLC LS -,01 |
658848 |
- |
£2,285 |
-2,34 % |
| PAN AFRICAN RES LS -,01 |
913531 |
- |
1,419€ |
+4,19 % |
| PANTHEON RESOURCES LS-,01 |
A0JKKZ |
- |
£0,079 |
-4,35 % |
| PARAGON BANKING GR. LS 1 |
A0NBD6 |
- |
£8,374 |
-2,12 % |
| PARKMEAD GROUP LS-,015 |
A1W9RR |
- |
£0,134 |
-7,55 % |
| PCI-PAL PLC LS -,01 |
911547 |
- |
0,598€ |
0,00 % |
| PEARSON PLC LS-,25 |
858266 |
- |
£10,402 |
-0,75 % |
| Pebble Beach Systems Group PLC |
591220 |
- |
- |
- |
| PEMBRIDGE RES PLC LS-,001 |
A1JDP2 |
- |
- |
- |
| Pennon Group PLC |
A0J371 |
- |
- |
- |
| PERMAN.TSB G.HLDG. EO-,50 |
A14P7U |
- |
2,990€ |
+1,36 % |
| PERSIMMON PLC LS-,10 |
882058 |
- |
£13,494 |
+0,25 % |
| Petra Diamonds Ltd. |
908093 |
- |
- |
- |
| PETREL RES PLC EO -,0125 |
694395 |
- |
£0,002 |
-80,88 % |
| PETRO MATAD LTD DL -,01 |
A0QZWA |
- |
£0,006 |
-53,71 % |
| PETRONEFT RES PLC EO-,01 |
A0LA4N |
- |
0,001€ |
0,00 % |
| PETS AT HOME GROUP LS 1 |
A1XFE7 |
- |
£2,014 |
+0,95 % |
| Pfizer |
852009 |
- |
24,994$ |
-0,38 % |
| PHAROS ENERGY PLC LS-,05 |
A1CWVZ |
- |
£0,181 |
-3,75 % |
| PHOTO-ME INTL PLC LS-,005 |
854667 |
- |
£1,448 |
-5,44 % |
| PLAYTECH PLC LS-,01 |
A1J0S4 |
- |
£2,826 |
-1,18 % |
| PLUS500 LTD. LS -,01 |
A1W3GY |
- |
£36,330 |
+0,97 % |
| PME AFRICAN INF. DL-,01 |
A0MW6G |
- |
- |
- |
| POLAR CAP.HLDGS LS -,025 |
A0MKEV |
- |
6,150€ |
-0,81 % |
| Polymetal Intl PLC |
A1JLWT |
- |
5,150€ |
-10,43 % |
| POWERHOUSE ENER.GR.LS-005 |
- |
- |
0,005€ |
+2,17 % |
| PPHE HOTEL GROUP LTD. |
A0MW4C |
- |
£17,445 |
-1,72 % |
| PREMIER FOODS PLC LS-,10 |
A1JWNB |
- |
£1,701 |
-1,34 % |
| Premier Oil PLC |
A1H9WB |
- |
- |
- |
| PRESSURE TECH.PLC LS -,05 |
A0MUGB |
- |
0,480€ |
0,00 % |
| PROTEOME SCIENCES LS-01 |
935051 |
- |
£0,014 |
-41,50 % |
| Proton Power Systems PLC |
A0LC22 |
- |
0,389€ |
-2,26 % |
| PROVEXIS PLC LS-,001 |
A0ETZW |
- |
0,005€ |
+25,00 % |
| PROVIDENT FIN.LS-17868339 |
A0MV90 |
- |
£1,171 |
-1,83 % |
| PRUDENTIAL PLC LS-,05 |
852069 |
- |
£11,698 |
+2,17 % |
| PURETECH HEALTH PLC LS 1 |
A14VK6 |
- |
- |
- |
| PZ CUSSONS LS-,01 |
A0LAV3 |
- |
£0,672 |
-4,32 % |
| QINETIQ GROUP PLC LS -,01 |
A0JDDS |
- |
£4,466 |
+2,05 % |
| QUADRISE FUELS INT.LS-,01 |
A0JJ7Z |
- |
£0,017 |
-37,46 % |
| QUAN.BL.TECH.PLC LS-,0025 |
A1CYK3 |
- |
£0,006 |
-5,50 % |
| RANGE RES. LTD |
874152 |
- |
- |
- |
| RANK GRP LS-,1388888888 |
A0LGPG |
- |
£0,951 |
-4,64 % |
| REABOLD RESOURCES LS-,001 |
A1KA04 |
- |
0,001€ |
-50,00 % |
| REACH PLC LS-,10 |
885738 |
- |
£0,520 |
-4,26 % |
| RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
- |
£60,008 |
+0,57 % |
| REDCENTRIC PLCLS-,001 |
A1KC94 |
- |
1,380€ |
+5,34 % |
| REDDE NORTHGAT.PLC LS-,50 |
A0YAV3 |
- |
£3,751 |
-1,61 % |
| REDT ENERGY PLC |
A0JL3X |
- |
- |
- |
| RELIANCE INDS GDR 144A/2 |
884241 |
- |
69,153$ |
-1,16 % |
| RELX PLC LS -,144397 |
A0M95J |
- |
£30,547 |
-12,77 % |
| Renew Holdings PLC |
864291 |
- |
10,058€ |
-1,35 % |
| Renewi PLC |
876457 |
- |
- |
- |
| RENISHAW PLC LS-,20 |
868884 |
- |
£34,367 |
-1,53 % |
| RENOLD PLC LS-,05 |
855288 |
- |
0,925€ |
-2,37 % |
| RENTOKIL INITIAL LS 0,01 |
A0EQ3A |
- |
£4,313 |
-2,56 % |
| RESTAURANT GRP LS-,28125 |
A0JDNW |
- |
0,748€ |
-1,19 % |
| RESTORE PLC LS -,05 |
A1C055 |
- |
3,000€ |
-2,60 % |
| REVOL.BARS GROUP LS -,001 |
A14QAH |
- |
0,001€ |
-50,00 % |
| RICARDO PLC LS-,25 |
868727 |
- |
5,005€ |
+0,10 % |
| RICOH CO. LTD |
854279 |
- |
7,525€ |
+2,38 % |
| RIO TINTO PLC LS-,10 |
852147 |
- |
£60,515 |
+1,71 % |
| RM PLC LS-,022857142 |
A1XEY8 |
- |
£1,090 |
-5,19 % |
| ROBERT WALTERS PLC LS-,20 |
502815 |
- |
£1,282 |
-3,00 % |
| ROBINSON PLC LS-,005 |
A0B6TW |
- |
1,260€ |
0,00 % |
| Rockfire Resources PLC |
A1JVA0 |
- |
0,001€ |
+150,00 % |
| ROCKHOPPER EXPLOR. LS-,01 |
A0F6YF |
- |
£0,663 |
-2,65 % |
| ROLLS ROYCE HLDGS LS 0.20 |
A1H81L |
- |
£11,497 |
+1,11 % |
| Rostelekom,PJSC Mezhdugorodno. (ADRs) |
912293 |
- |
3,800€ |
-9,52 % |
| ROTORK PLC LS-,005 |
A14RF2 |
- |
£3,158 |
-3,08 % |
| ROYAL DUTCH SHELL A EO-07 |
A0D94M |
- |
22,865€ |
-0,09 % |
| ROYAL DUTCH SHELL B EO-07 |
A0ER6S |
- |
22,550€ |
-1,64 % |
| ROYAL MAIL PLC LS -,01 |
A1W5N2 |
- |
4,276€ |
-0,60 % |
| RSA Insurance Group PLC |
A1100M |
- |
- |
- |
| Rural Broadband Solutions PLC |
A0LB2Z |
- |
0,006€ |
-8,33 % |
| RWS HOLDINGS PLC LS-,01 |
A14NG2 |
- |
£0,850 |
-2,14 % |
| S + U PLC DL 0,125 |
A0BKSX |
- |
£21,807 |
+5,86 % |
| SAFESTAY PLC LS -,01 |
A113GL |
- |
0,198€ |
0,00 % |
| SAFESTORE HLDGS LS-,01 |
A0MLXJ |
- |
£7,240 |
-0,69 % |
| SAFESTYLE UK PLC LS-,01 |
A1XAFK |
- |
- |
- |
| SAGE GRP PLC LS-,01051948 |
A1WYYZ |
- |
£10,958 |
+1,46 % |
| SAINSBURY-J.- LS-28571428 |
A0B6G0 |
- |
£3,280 |
+0,91 % |
| SAMSUNG EL./25 GDRS NV PF |
881823 |
- |
1.540,738$ |
+6,63 % |
| SANCUS LENDING GROUP LTD. |
A0MS12 |
- |
0,003€ |
-16,67 % |
| SANDERSON DESIGN LS-,01 |
876078 |
- |
0,511€ |
+6,90 % |
| Savannah Petroleum PLC |
A118Z6 |
- |
0,077€ |
+11,15 % |
| SAVANNAH RES PLC LS -,01 |
A1C8XS |
- |
£0,031 |
-14,96 % |
| SAVILLS PLC LS-,025 |
A0JLZC |
- |
£9,857 |
-1,83 % |
| Scancell Holdings PLC. |
A1JZ3D |
- |
0,113€ |
+46,10 % |
| Schroders PLC |
929950 |
- |
25,000€ |
- |
| Schroders PLC |
929969 |
- |
29,200€ |
-1,35 % |
| SDI GROUP PLC LS -,01 |
A0RDUF |
- |
£0,811 |
-6,74 % |
| SEGRO PLC LS-,10 |
A0N9B0 |
- |
£7,240 |
+1,42 % |
| SENIOR PLC LS-10 |
852271 |
- |
£1,779 |
-7,13 % |
| SEPLAT PE.DE.(DI) NA-,50 |
A11059 |
- |
£2,495 |
-4,05 % |
| SERCO GROUP PLC LS-,02 |
899328 |
- |
£2,791 |
+1,28 % |
| SERICA ENERGY PLC DL-,10 |
A0F664 |
- |
£1,657 |
-4,09 % |
| SEVERFIELD PLC LS -,025 |
A0M10S |
- |
£0,260 |
-10,70 % |
| SEVERN TRENT LS-,9789 |
A0LBHG |
- |
£28,086 |
+1,50 % |
| SHAFTESBURY PLC LS-,25 |
908076 |
- |
4,820€ |
+1,90 % |
| SHOE ZONE PLC LS-,01 |
A115LD |
- |
0,795€ |
0,00 % |
| SIG PLC LS-,10 |
888153 |
- |
£0,091 |
-10,18 % |
| Signet Jewelers Limited |
A0Q9SE |
- |
84,499$ |
-0,83 % |
| Silence Therapeutics PLC |
A1T9PD |
- |
6,200$ |
+0,81 % |
| SIMEC ATLANTIS ENERGY(DI) |
A1XEZF |
- |
0,027€ |
-3,57 % |
| SIRIUS REAL ESTATE LTD. |
A0MQ7T |
- |
£0,907 |
-5,68 % |
| SLB Limited |
853390 |
- |
37,912$ |
+0,32 % |
| SMART METERING SYS LS-,01 |
A1JHHD |
- |
10,800€ |
-0,46 % |
| SMITH + NEP. DL -,20 |
502816 |
- |
£12,277 |
-0,02 % |
| SMITHS GROUP PLC LS -,375 |
A0MSHN |
- |
£23,621 |
0,00 % |
| SMITHS NEWS PLC LS -,05 |
A0J3U3 |
- |
0,900€ |
+12,50 % |
| SMURFIT KAPPA GR. EO-,001 |
A0MLCS |
- |
40,995€ |
-2,14 % |
| SOLGOLD PLC |
A0JDJ3 |
- |
£0,267 |
-3,13 % |
| Solid State PLC |
912105 |
- |
1,780€ |
+2,89 % |
| SOUND ENERGY LS-,01 |
A1KAFP |
- |
£0,007 |
-24,13 % |
| SOUTH32 LTD |
A14QLH |
- |
£1,769 |
+0,50 % |
| SPEEDY HIRE LS-,05 |
905381 |
- |
£0,229 |
-9,13 % |
| SPIR.-SARC.E.LS-,26923076 |
A14Q5B |
- |
£69,344 |
+1,75 % |
| Spire Healthcare Group PLC |
A117ZX |
- |
£1,631 |
-1,86 % |
| SRT MARINE SYS PLC LS-001 |
A0MS2G |
- |
1,020€ |
-2,86 % |
| SSE PLC LS-,50 |
881905 |
- |
£21,632 |
-0,36 % |
| ST GOBAIN EO 4 |
872087 |
- |
86,920€ |
+0,60 % |
| ST.JAMES'S PLACE LS-,15 |
888460 |
- |
£13,538 |
-1,65 % |
| STAFFLINE GROUP LS-10 |
A0D9LZ |
- |
0,529€ |
+3,73 % |
| STAGECOACH LS-,0054824 |
A1JKFH |
- |
1,233€ |
- |
| STAND. CHART. PLC DL-,50 |
859123 |
- |
£17,794 |
-1,42 % |
| STEPPE CEMENT LTD |
A0JEKA |
- |
£0,161 |
-11,08 % |
| STHREE PLC LS -,01 |
A0HL48 |
- |
£1,893 |
+0,04 % |
| STRATEGIC MINER. LS -,001 |
A1JET3 |
- |
£0,011 |
-27,81 % |
| STRIDE GAMING LS -,01 |
A14TMM |
- |
- |
- |
| STV GROUP PLC LS -,50 |
A0Q9SF |
- |
£1,047 |
-7,57 % |
| Summit Therapeutics PLC |
A115K3 |
- |
- |
- |
| SUNRISE RESOURCES LS-,001 |
A0D96G |
- |
£0,000 |
-45,00 % |
| SURFACE TRANSF PLC LS-,01 |
157713 |
- |
0,014€ |
-32,69 % |
| Surgutneftegaz (ADRs) |
904596 |
- |
2,870€ |
-10,87 % |
| SUTTON HARBOUR GRP LS-,01 |
912151 |
- |
0,042€ |
0,00 % |
| SYLVANIA PLAT. DL 0,01 |
A1H6XC |
- |
£1,064 |
+1,05 % |
| SYMPHONY ENVIRONMENTAL |
633815 |
- |
£0,068 |
-23,36 % |
| SYNAIRGEN PLC LS-,01 |
A0DK7J |
- |
0,026€ |
0,00 % |
| Synectics PLC |
877460 |
- |
2,660€ |
+2,31 % |
| SYSTEM1 GROUP LS-,01 |
A0LF1L |
- |
2,600€ |
+4,84 % |
| TANFIELD GROUP PLC LS-,05 |
A0X8UX |
- |
£0,053 |
-12,78 % |
| TASTY PLC LS -,001 |
A0J34G |
- |
0,005€ |
+1,06 % |
| Tate & Lyle PLC |
854798 |
- |
9,575€ |
+3,79 % |
| TAYLOR WIMPEY PLC LS -,01 |
852015 |
- |
£1,073 |
+2,30 % |
| TECHFINANC.(DI) DL-,0005 |
A14QLZ |
- |
- |
- |
| TED BAKER PLC LS-,05 |
936260 |
- |
1,268€ |
- |
| TEKCAPITAL PLC LS -,004 |
A111FF |
- |
0,105€ |
-0,05 % |
| TELECOM PLUS PLC LS-,05 |
762555 |
- |
£13,084 |
-3,51 % |
| TELEFONICA INH. EO 1 |
850775 |
- |
3,482€ |
+1,07 % |
| TERN PLC LS-,0002 |
A1W658 |
- |
0,003€ |
+500,00 % |
| TERTIARY MINER. LS-,0001 |
794368 |
- |
£0,000 |
-51,11 % |
| TESCO PLC LS-,05 |
852647 |
- |
- |
- |
| The Character Group PLC |
913633 |
- |
2,810€ |
0,00 % |
| THOMAS COOK GROUP EO-,01 |
A0MR3W |
- |
- |
- |
| TIME FINANCE LS -,0006818 |
A1W16J |
- |
0,595€ |
+5,31 % |
| TITON HOLDINGS PLC LS-,10 |
A0DPH4 |
- |
0,995€ |
-1,49 % |
| Tongaat-Hulett Ltd. |
A0MWMG |
- |
- |
- |
| TOPPS TILES PLC LS-,03333 |
- |
- |
£0,393 |
-6,45 % |
| Torchmark Corporation |
866408 |
- |
- |
- |
| Total Produce PLC |
A0LEN8 |
- |
- |
- |
| TotalEnergies SE |
850727 |
- |
65,400$ |
-0,79 % |
| TOYOTA MOTOR CORP. |
853510 |
- |
18,347€ |
+0,42 % |
| TRACSIS PLC |
A0M8FT |
- |
3,500€ |
+4,17 % |
| TREATT PLC LS-,02 |
A112AM |
- |
£2,024 |
-2,94 % |
| TREMOR INTERNATIONAL LTD. |
A115BE |
- |
- |
- |
| TRIAD GRP PLC LS-,01 |
900444 |
- |
£2,373 |
-9,77 % |
| TRIBAL GROUP PLC |
626538 |
- |
0,793€ |
+1,93 % |
| TRIFAST PLC LS-,05 |
931901 |
- |
£0,680 |
-2,80 % |
| TRISTEL PLC LS-,01 |
A0JDM7 |
- |
4,730€ |
+2,38 % |
| TT ELECTRON. LS-,25 |
881799 |
- |
£1,090 |
-3,08 % |
| TULLOW OIL PLC LS-,10 |
591219 |
- |
£0,061 |
-2,03 % |
| TYMAN PLC LS -,05 |
A0M8EP |
- |
- |
- |
| UNILEVER PLC LS-,031111 |
A0JNE2 |
- |
48,115€ |
-6,12 % |
| Unisys Corp |
A0YCM4 |
- |
2,843$ |
-0,61 % |
| UNITE GROUP PLC LS-,25 |
634811 |
- |
£5,539 |
-0,02 % |
| UNITED UTILITIES GRP |
A0Q4EC |
- |
£12,037 |
+1,64 % |
| VECTURA PLC LS -,000271 |
A0D8J4 |
- |
- |
- |
| VELOCYS PLC |
A0JL33 |
- |
0,003€ |
0,00 % |
| VENTURE LIFE GRP LS -,003 |
A110ZQ |
- |
0,765€ |
+4,79 % |
| Verizon Communications |
868402 |
- |
40,459$ |
-0,05 % |
| VERSARIEN PLC LS -,01 |
A1W0Q1 |
- |
£0,000 |
-26,67 % |
| VERTU MOTORS PLC LS -,01 |
A0LGJ6 |
- |
£0,593 |
-6,21 % |
| VESUVIUS PLC LS 0,10 |
A1J7UJ |
- |
£3,925 |
-0,93 % |
| VIANET GROUP PLC LS -,01 |
A0LCUM |
- |
0,773€ |
0,00 % |
| VICTREX PLC LS-,01 |
898554 |
- |
£6,368 |
-3,23 % |
| Vietnam Holdings, Ltd. |
A0J2ZW |
- |
- |
- |
| VISTRY GROUP PLC LS-,50 |
911164 |
- |
£6,355 |
+1,59 % |
| VODAFONE GROUP PLC |
A1XA83 |
- |
£0,985 |
+1,00 % |
| VOLEX PLC LS -,25 |
896733 |
- |
4,740€ |
+2,60 % |
| VOLUTION GROUP LS -,01 |
A116RY |
- |
£6,150 |
-4,06 % |
| WANDISCO PLC LS -,10 |
A1JY9Y |
- |
£0,154 |
-16,64 % |
| WEIR GRP PLC LS-,125 |
857968 |
- |
£28,366 |
-0,05 % |
| WESTMINSTER HLDGS LS-,001 |
A0MU3Z |
- |
0,005€ |
-57,94 % |
| WESTMOUNT ENERGY O.N. |
A0H0J8 |
- |
£0,030 |
-15,24 % |
| WETHERSPOON (J D) LS-,02 |
- |
- |
£7,240 |
-0,89 % |
| WH SMITH LS -,220895 |
A0NCXL |
- |
£6,324 |
-2,11 % |
| WHITBREAD LS -,76797385 |
A0LGB1 |
- |
£25,810 |
+1,53 % |
| William Hill PLC |
633847 |
- |
- |
- |
| Wilmington PLC |
913825 |
- |
3,320€ |
-1,19 % |
| WINCANTON PLC LS-,01 |
658890 |
- |
7,100€ |
0,00 % |
| WINDAR PHOTONICS LS -,01 |
A14Q5A |
- |
£0,393 |
-7,05 % |
| WIZZ AIR HLDGS LS -,0001 |
A14NPS |
- |
£12,726 |
-1,08 % |
| Workspace Group PLC |
A1JHAB |
- |
£3,873 |
-2,20 % |
| WPP PLC LS-,10 |
A1J2BZ |
- |
£3,349 |
+0,58 % |
| WYNNSTAY GROUP PLC LS-,25 |
A0B6T0 |
- |
3,790€ |
+9,54 % |
| XAAR PLC LS-,10 |
911961 |
- |
£0,942 |
-7,74 % |
| XP POWER LTD. LS-,01 |
A0MQ1C |
- |
£8,853 |
-1,63 % |
| Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C |
DBX0DZ |
- |
41,766€ |
+3,14 % |
| Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF |
DBX1SS |
- |
£5,006 |
-0,66 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1EU |
- |
£52,513 |
+0,78 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1ET |
- |
£88,285 |
+0,75 % |
| Xtrackers Euro Stoxx Quality Dividend UCITS ETF |
DBX1D3 |
- |
£24,047 |
+0,59 % |
| Xtrackers FTSE 100 Income UCITS ETF |
DBX1F1 |
- |
£9,674 |
+0,68 % |
| Xtrackers FTSE 100 Short Daily Swap UCITS ETF |
DBX1AV |
- |
£2,552 |
-0,40 % |
| Xtrackers FTSE 250 UCITS ETF |
DBX1F2 |
- |
£21,070 |
+0,35 % |
| Xtrackers FTSE China 50 UCITS ETF |
DBX1FX |
- |
38,886$ |
+0,01 % |
| Xtrackers FTSE Vietnam Swap UCITS ETF |
DBX1AG |
- |
41,251$ |
-1,40 % |
| Xtrackers II US Treasuries 1-3 UCITS ETF |
DBX0CU |
- |
169,427$ |
+0,17 % |
| Xtrackers II US Treasuries UCITS ETF |
DBX0CQ |
- |
196,039$ |
+0,33 % |
| Xtrackers LevDAX Daily Swap UCITS ETF |
DBX0BZ |
- |
281,550€ |
+1,08 % |
| Xtrackers LPX Private Equity Swap UCITS ETF |
DBX1AN |
- |
£111,302 |
+0,37 % |
| Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF |
DBX1AE |
- |
60,433$ |
-0,15 % |
| Xtrackers MSCI Brazil UCITS ETF |
DBX1MR |
- |
57,111$ |
-0,94 % |
| Xtrackers MSCI Canada UCITS |
DBX0ET |
- |
117,573$ |
-0,48 % |
| Xtrackers MSCI EM Asia Swap UCITS ETF |
DBX1MA |
- |
81,298$ |
+1,04 % |
| Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF |
DBX1EA |
- |
49,133$ |
-0,06 % |
| Xtrackers MSCI EM Latin America ESG Swap UCITS ETF |
DBX1ML |
- |
51,278$ |
-0,15 % |
| Xtrackers MSCI Emerging Markets Swap UCITS ETF |
DBX1EM |
- |
68,280$ |
+0,50 % |
| Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF |
DBX1ST |
- |
£73,916 |
+0,09 % |
| Xtrackers MSCI Europe ESG Screened UCITS ETF |
DBX1AT |
- |
220,213$ |
+0,03 % |
| Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C |
DBX1SF |
- |
£68,334 |
+0,84 % |
| Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C |
DBX1SH |
- |
£196,610 |
+0,38 % |
| Xtrackers MSCI Europe Small Cap UCITS ETF |
DBX1AU |
- |
79,705$ |
+0,52 % |
| Xtrackers MSCI Europe UCITS ETF |
DBX1ME |
- |
125,404$ |
-0,01 % |
| Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C |
DBX1SU |
- |
£158,160 |
+0,36 % |
| Xtrackers MSCI Indonesia Swap UCITS ETF |
DBX0EU |
- |
£10,141 |
+0,21 % |
| Xtrackers MSCI Japan UCITS ETF |
DBX1MJ |
- |
86,113€ |
+0,51 % |
| Xtrackers MSCI Korea UCITS ETF |
DBX1K2 |
- |
123,731$ |
+5,78 % |
| Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF |
DBX1AF |
- |
89,150$ |
-0,78 % |
| Xtrackers MSCI Russia Capped Swap UCITS ETF |
DBX1RC |
- |
9,062$ |
-34,33 % |
| Xtrackers MSCI Taiwan UCITS ETF |
DBX1MT |
- |
89,961$ |
+1,54 % |
| Xtrackers MSCI UK ESG UCITS ETF |
DBX1FA |
- |
£4,811 |
+0,56 % |
| Xtrackers MSCI USA Swap UCITS ETF |
DBX1MU |
- |
206,082$ |
-0,10 % |
| Xtrackers MSCI World Swap UCITS ETF |
DBX1MW |
- |
140,687$ |
-0,13 % |
| Xtrackers Nifty 50 Swap UCITS ETF |
DBX1NN |
- |
£205,027 |
+0,43 % |
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF |
DBX0B6 |
- |
0,186$ |
-0,01 % |
| Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF |
DBX0B5 |
- |
300,955$ |
-0,22 % |
| Xtrackers S&P 500 Inverse Daily Swap UCITS ETF |
DBX1AC |
- |
5,966$ |
+0,08 % |
| Xtrackers S&P ASX 200 UCITS ETF |
DBX1A2 |
- |
£35,835 |
+0,26 % |
| Xtrackers S&P Global Infrastructure Swap UCITS ETF |
DBX1AP |
- |
74,388$ |
-0,22 % |
| Xtrackers S&P Select Frontier Swap UCITS ETF |
DBX1A9 |
- |
28,442$ |
-0,49 % |
| Xtrackers ShortDAX Daily Swap UCITS ETF |
DBX1DS |
- |
9,410€ |
-0,54 % |
| Xtrackers ShortDAX x2 Daily Swap UCITS ETF |
DBX0BY |
- |
£0,452 |
-1,62 % |
| Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF |
DBX1SB |
- |
£144,500 |
+0,78 % |
| Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF |
DBX1FB |
- |
£118,193 |
+0,13 % |
| Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF |
DBX1F0 |
- |
£169,691 |
+0,26 % |
| Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF |
DBX1SG |
- |
£97,630 |
-0,16 % |
| Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF |
DBX1TE |
- |
£92,652 |
+0,62 % |
| Xtrackers Stoxx Europe 600 UCITS ETF |
DBX1A7 |
- |
£131,882 |
+0,65 % |
| Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF |
DBX1DG |
- |
£28,781 |
+0,40 % |
| YOUGOV PLC LS -,002 |
A0MM98 |
- |
£2,495 |
-1,92 % |
| YOUNG CO.'S BREW.A LS-125 |
A0NBNJ |
- |
£7,240 |
-2,73 % |
| YOURGENE HEALTH LS 0,001 |
A116JH |
- |
0,006€ |
0,00 % |
| ZANAGA IRON ORE CO.LTD. |
A0NF7G |
- |
£0,064 |
-16,20 % |
| ZEGONA COMMUNICAT. LS-,01 |
A14QNY |
- |
£14,043 |
+2,60 % |
| ZHEJIANG EXPRESSWAY H YC1 |
A0M4ZJ |
- |
0,780€ |
-2,50 % |
| ZOO DIGITAL GRP LS -,01 |
A0LC9G |
- |
£0,090 |
-12,69 % |
| ZOTEFOAMS PLC LS-,05 |
902407 |
- |
£3,698 |
-5,41 % |