Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - 0,196€ -
4IMPRINT GROUP PLC 916232 - £46,818 +2,78 %
88 Energy Ltd. A14PRT - £0,004 -0,77 %
888 Holdings PLC A0F640 - £0,702 +0,54 %
A.G. Barr PLC A1JXU7 - £5,094 +1,47 %
AB Dynamics PLC A1W36D - 23,400€ +4,46 %
Abbott Laboratories 850103 - 102,112$ +0,11 %
Acal PLC 876004 - £7,938 -0,03 %
accesso Technology Group PLC 914199 - 8,550€ +0,88 %
Accsys Technologies PLC A12A7G - 0,834€ +0,42 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Actual Experience PLC A1XEDE - 0,010€ +42,86 %
Admiral Group PLC A0DJ58 - £23,279 -0,18 %
Advanced Medical Solutions Group PLC 905598 - £2,232 -1,03 %
Afarak Group Oyj 918629 - 0,512€ +1,24 %
AFC Energy PLC A0MNJ0 - £0,154 -0,36 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,123€ +8,85 %
Air China Ltd. A0M4WT - 0,658€ -9,44 %
Alba Mineral Resources PLC A0EQ18 - £0,001 -1,94 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,072€ +48,96 %
Alliance Pharma PLC 913253 - £0,620 +0,92 %
Altitude Group PLC A0HHJV - 0,472€ 0,00 %
Alumasc Group PLC 907523 - £1,674 -1,51 %
AMINEX PLC 872577 - £0,011 -0,94 %
Amino Technologies PLC A0B6VJ - 0,200€ -2,68 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
Amur Minerals Corp. A0JJTJ - £0,004 -79,22 %
ANA Holdings Inc. 861920 - 20,900€ +2,45 %
ANGLE plc A0B7QK - 0,214€ +4,90 %
Anglesey Mining PLC 876817 - £0,012 -19,93 %
Anglo American PLC A0MUKL - £22,747 +1,62 %
Anglo Asian Mining PLC A0HGPZ - £1,080 +0,78 %
Anglo Pacific Group PLC 871733 - £1,123 +0,52 %
Animalcare Group PLC A1C7WL - 2,130€ +5,45 %
Anpario PLC A1C4Q5 - 2,100€ 0,00 %
Antofagasta PLC 867578 - £13,724 +2,34 %
AO World PLC A1XEN9 - £0,671 +4,00 %
AORTECH INTL PLC LS0,05 121857 - 0,480€ +5,26 %
Arbuthnot Banking Group PLC 936286 - 10,950€ +6,31 %
Argo Group Ltd. A0Q2GA - 0,107€ +22,99 %
Argos Resources Ltd. A1C22X - £0,004 -15,58 %
Ariana Resources PLC A0MS1U - 0,030€ +30,43 %
Armadale Capital PLC A14T4N - 0,016€ +23,08 %
Ashmore Group Ltd. A0LB2S - £2,273 +1,13 %
Ashtead Group PLC 894565 - £49,734 +3,33 %
Asiamet Resources Ltd. A14XBY - 0,012€ +242,86 %
ASIAN CITRUS HLDGS HD-,01 A0YD8B - 0,009€ +750,00 %
ASOS PLC 912703 - £3,389 -2,41 %
Associated British Foods PLC 920876 - £18,430 +0,24 %
Assura PLC A14M2K - 0,557€ +5,34 %
AstraZeneca PLC 886455 - £117,508 +0,60 %
Auto Trader Group PLC A14PY2 - £6,227 -1,35 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,485€ 0,00 %
Avingtrans PLC 873350 - 4,815€ 0,00 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £9,051 +0,57 %
Babcock International Group PLC 877431 - £3,131 +1,94 %
BAE SYSTEMS PLC 866131 - £9,418 +1,68 %
Balfour Beatty PLC 855539 - £3,691 +0,35 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 6,240€ +1,96 %
Banco Santander S.A. 858872 - £2,663 +1,59 %
Bango PLC A0HGYU - £2,076 -0,60 %
Bank of America Corp. 858388 - 27,780$ -0,04 %
Barclays PLC 850403 - £1,539 +2,10 %
Barloworld Ltd. 854646 - 3,930€ +3,97 %
Baron Oil PLC A0DK4Z - £0,001 -10,87 %
Barratt Developments PLC 859551 - £4,677 +1,24 %
Base Resources Ltd. A0Q7M2 - £0,092 -1,48 %
BASF SE BASF11 - 44,870€ +1,02 %
BATM Advanced Communications Ltd. 901876 - £0,244 +6,29 %
Begbies Traynor Group PLC A0D9NA - 1,405€ -2,09 %
Bellway PLC 869646 - £22,894 +1,39 %
Benchmark Holdings PLC A1XA9S - 0,484€ +10,00 %
Beowulf Mining PLC A0CAGN - £0,017 -3,63 %
Berkeley Energia Ltd. 911733 - £0,232 +1,15 %
Best of the Best PLC A0KEY4 - 6,150€ +0,82 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,378 -3,82 %
Bezant Resources PLC A0LAVD - £0,001 -54,74 %
Big Yellow Group PLC 539971 - £11,519 +0,25 %
Biofrontera AG 604611 - 1,028€ +0,24 %
Bioventix PLC A113DD - £37,018 -0,20 %
Blackbird PLC 935959 - 0,073€ 0,00 %
Blancco Technology Group PLC A0D9RG - 1,890€ 0,00 %
Bloomsbury Publishing PLC 460093 - £4,124 -0,62 %
Bodycote PLC A0RDRL - £6,481 +2,06 %
Boeing Co. 850471 - 205,368$ -0,16 %
Boohoo.com PLC A1XFBJ - £0,390 -0,99 %
Borders & Southern Petroleum PLC A0ERTR - £0,030 +13,67 %
BOTSWANA DIAMONDS PLC A1C8J2 - 0,012€ +20,00 %
Bovis Homes Group PLC 911164 - £7,351 +1,53 %
BowLeven PLC A0DPUC - £0,005 -54,14 %
BP PLC 850517 - £4,595 +1,31 %
Braemar Shipping Services PLC 938752 - 3,350€ +5,35 %
Brand Architekts Group PLC 876620 - 0,395€ +10,34 %
Brave Bison Group PLC A1W8QU - 0,020€ -11,11 %
Breedon Aggregates Ltd. A0Q3V3 - £0,686 -0,58 %
British American Tobacco PLC 916018 - £25,733 +0,42 %
Britvic PLC A0HMX9 - £8,873 +0,37 %
BT Group PLC 794796 - £1,470 -0,22 %
Bunzl PLC A0ET3E - £31,638 +0,79 %
Burberry Group PLC 691197 - £21,634 +1,14 %
Bushveld Minerals Ltd. A1KBVY - £0,035 -0,68 %
Byotrol PLC A0F4WX - 0,017€ -29,90 %
C&C Group PLC A0CA07 - £1,396 -4,36 %
C4X Discovery Holdings PLC A12D8B - 0,194€ +2,11 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,018 +7,09 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £0,911 -0,28 %
Cambria Africa PLC A0MXY8 - - -
Cambridge Cognition Holdings PLC A1T9LW - 1,200€ +3,45 %
Camellia PLC 865930 - £48,308 -0,44 %
CANACCORD GENUITY GRP INC A0B6V4 - 6,575€ 0,00 %
Capita PLC A0MZ15 - £0,342 +1,84 %
Capital & Counties Properties PLC A1CUUR - £1,192 -0,89 %
Capital Drilling Ltd. A1CYV4 - 1,135€ +10,19 %
CARCLO PLC 872295 - £0,135 -1,73 %
Card Factory PLC A114CM - £0,872 0,00 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £8,048 +2,75 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,063 -0,08 %
Castings PLC 935246 - £3,799 -0,31 %
Celtic PLC 905326 - £1,280 -0,23 %
Centamin PLC A1JPZ6 - £0,995 -1,10 %
Central Asia Metals PLC A1C6T4 - £1,890 +1,12 %
CentralNic Group PLC A1W4X9 - 1,325€ +0,38 %
Centrica PLC A0DK6K - £1,202 +2,58 %
Chaarat Holdings Ltd. A0M7L5 - £0,118 +2,79 %
Chamberlin PLC A0B75A - £0,031 -1,17 %
Chariot Oil & Gas Ltd. A0Q17M - £0,152 -3,37 %
Checkit PLC A0ETUX - 0,285€ 0,00 %
Chemring Group PLC A1JFNS - £2,576 +0,64 %
Chesnara PLC - - £2,851 +1,27 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,020€ +12,50 %
China Nonferrous Gold Ltd. A1W9KL - £0,012 -31,31 %
China Steel Corp. (GDRs) 884144 - 18,871$ +4,53 %
Churchill China PLC 928847 - 16,000€ +5,96 %
Cineworld Group PLC A0J2XW - £0,010 -1,93 %
Circassia Pharmaceuticals PLC A1XFBM - £0,613 -0,91 %
City of London Investment Group PLC A0JK0D - 5,140€ +7,53 %
Clarkson PLC 872503 - £29,154 +1,23 %
Clear Leisure PLC A1CYK3 - £0,015 -20,01 %
Close Brothers Group PLC 874082 - £9,235 +2,15 %
Cloudcoco Group PLC A1T7LK - 0,014€ 0,00 %
CML Microsystems PLC 868706 - £4,761 -0,52 %
Coats Group PLC A1JA3L - 0,804€ +3,34 %
Coca-Cola HBC AG A1T7B9 - £23,840 -0,15 %
Cohort PLC A0JDZC - £4,967 -0,07 %
Commerzbank AG CBK100 - 9,302€ -1,04 %
Compagnie de Saint-Gobain S.A. 872087 - 52,300€ +0,97 %
Computacenter PLC A14NH6 - £23,373 +1,05 %
Concurrent Technologies PLC 929339 - 0,773€ 0,00 %
Condor Gold PLC A1JZFM - £0,276 +0,01 %
Connemara Mining Co. PLC A0X958 - 0,005€ +350,00 %
Coral Products PLC A0B97V - 0,194€ +8,99 %
Corero Network Security PLC A0RPMU - £0,066 -0,01 %
Costain Group PLC A1CUSQ - £0,521 +1,85 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 16,350€ +2,83 %
Cranswick PLC - - £32,807 +0,76 %
Creightons PLC 875658 - 0,413€ +5,90 %
Crest Nicholson Holdings Plc. A1KCZN - £2,449 +1,53 %
CRH PLC 864684 - £38,404 +0,93 %
Crimson Tide PLC A0DJ5W - £0,028 -2,31 %
CROSSRIDER LTD A12CX7 - - -
Currys PLC A1CSN7 - £0,509 +0,85 %
CVS Group PLC A0M5AJ - £20,864 -0,66 %
D S Smith PLC 877238 - £3,077 +0,93 %
D4t4 Solutions PLC 603036 - 2,080€ 0,00 %
Dairy Farm International Holdings Ltd. 928180 - 2,768$ -1,51 %
Dalata Hotel Group PLC A1XE3D - £3,708 -2,01 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,188€ +2,73 %
Datatec Ltd 914779 - - -
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £46,240 +1,03 %
De La Rue PLC A0RBSQ - £0,397 -0,37 %
DECHRA PHARMACEUTICALS PLC 578968 - £34,376 +2,34 %
Deltex Medical Group PLC 927020 - 0,015€ +130,77 %
Deltic Energy PLC A1JYS0 - 0,018€ +66,36 %
Derwent London PLC 897679 - £21,509 +0,70 %
DFS Furniture PLC A14NPR - £1,182 -0,47 %
Diageo PLC 851247 - £33,732 +0,65 %
Dialight PLC 812820 - £2,299 -1,04 %
Dignity PLC A12DVV - £5,552 -0,09 %
Dillistone Group PLC A0J3FJ - 0,228€ +9,62 %
Diploma PLC - - £30,435 +0,44 %
Direct Line Insurance Group PLC A14USN - £1,687 +1,44 %
DotDigital Group PLC A1H6LT - £0,917 +1,76 %
DP Poland PLC A1C209 - 0,099€ +17,86 %
Drax Group PLC A0MK9W - £5,733 +3,11 %
Duke Royalty Ltd. A14U5L - 0,375€ +12,28 %
Dunelm Group PLC A0LCM4 - 12,900€ +1,57 %
DX (GROUP) PLC LS -,01 A1XEYF - 0,297€ +6,07 %
E-Therapeutics PLC A0M8VQ - 0,202€ +10,71 %
Easyjet PLC A1JTC1 - £4,773 +1,18 %
Ebiquity PLC 762554 - 0,542€ 0,00 %
Eckoh PLC 121850 - 0,399€ -2,92 %
Eco Animal Health Group PLC 135655 - 1,320€ +3,12 %
Eden Research PLC A0Q7CY - 0,043€ +2,38 %
Egdon Resources PLC A0M7NX - £0,043 +1,96 %
EKF Diagnostics Holdings PLC 622434 - 0,328€ +4,46 %
Eleco PLC 919028 - 0,958€ +0,26 %
Electrocomponents PLC 862727 - £8,056 -0,07 %
Elementis PLC 912541 - £1,080 +0,60 %
Emis Group PLC A1CVN6 - 15,700€ +1,29 %
Empyrean Energy PLC A0HGP0 - £0,009 -8,31 %
Enquest PLC A1CTAH - £0,150 +2,81 %
Entain PLC A1CWWN - £13,260 +0,95 %
ENTEQ UPSTREAM PLC A1JKCT - 0,117€ +20,98 %
Epwin Group PLC A1164R - 0,805€ +7,33 %
Equals Group Plc A119M7 - 1,135€ +4,13 %
Ergomed PLC A117XM - £10,163 -0,16 %
Essentra PLC A0ET3D - £1,833 -0,04 %
Eurasia Mining PLC 928489 - 0,069€ +17,09 %
Eurocell PLC A1W9PL - 1,355€ 0,00 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,013 +2,71 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,735€ +5,76 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £28,613 +1,32 %
Falcon Oil & Gas Ltd. A0EALA - £0,097 +2,86 %
Fastforward Innovations Ltd. A12D3K - £0,018 -1,04 %
FBD Holdings PLC 932239 - 12,250€ +0,41 %
FDM Group [Holdings] PLC A116TF - £6,747 -0,26 %
FERREXPO PLC A0MRG2 - £0,939 +2,00 %
Fevertree PLC A12EXX - £13,560 +0,65 %
Filtronic PLC 897725 - 0,152€ +13,91 %
Finnaust Mining PLC A1W8Q8 - £0,026 0,00 %
Finsbury Food Group PLC 919638 - 1,080€ +5,88 %
FireAngel Safety Technology Group PLC A113GA - 0,079€ 0,00 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £18,061 -1,17 %
FIRST QUANTUM MINERALS LTD. 904604 - 20,904$ -0,37 %
Firstgroup PLC 896516 - £1,166 +1,38 %
Flowtech FluidPower PLC A114T7 - £1,090 -0,98 %
Flutter Entertainment PLC A14RX5 - £158,263 +1,15 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 5,750€ 0,00 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 20,400€ +2,51 %
Fox Marble Holdings Plc A1J82N - 0,012€ -20,00 %
Foxtons Group PLC A1W5AS - 0,446€ +6,70 %
Fresnillo PLC A0MVZE - £6,685 +3,18 %
Frontier Developments PLC A1W2R3 - 6,150€ -1,60 %
Frontier IP Group PLC A1C8NE - 0,688€ +4,24 %
Fulcrum Utility Services Ltd. A1C2K5 - 0,010€ 0,00 %
Fulham Shore Plc/The A12D0Q - 0,165€ +6,45 %
Fuller Smith & Turner PLC A0MXAU - £5,324 -0,12 %
Futura Medical PLC 911670 - £0,422 +0,37 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,013 +6,11 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £94,397 -0,53 %
Gaming Realms PLC A1W2VW - £0,315 +3,05 %
Gamma Communications PLC A12DHG - 13,050€ +1,95 %
Gateley Holdings PLC A14TLH - 1,980€ -1,00 %
Gattaca PLC A0LCVL - 1,090€ +0,93 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £2,991 -0,23 %
GCM Resources PLC A0CA7J - £0,031 -3,82 %
Gear4music (Holdings) PLC A14R8M - 1,195€ 0,00 %
Gem Diamonds Ltd. A0MK5R - £0,233 -2,60 %
Genedrive PLC A0ML2T - 0,224€ +63,50 %
Genel Energy PLC A1JBXU - £1,112 -0,75 %
Genuit Group PLC A1113H - 3,690€ +3,07 %
Genus PLC 762548 - £25,171 -0,27 %
Getech Group PLC A0HFW3 - 0,156€ 0,00 %
Gfinity PLC A12GNL - £0,004 -18,96 %
Glanbia PLC 883867 - £11,714 +0,72 %
Glencore PLC A1JAGV - £4,153 +1,05 %
GLI Finance Ltd. A0MS12 - 0,009€ +50,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
GlobalData PLC A1T7R3 - 14,600€ +0,69 %
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,077 -0,49 %
GoldStone Resources Ltd. A12DSX - 0,031€ +0,81 %
Gooch & Housego PLC 911933 - 6,525€ 0,00 %
Good Energy Group PLC A1J2D2 - 2,220€ -1,33 %
Goodwin PLC A0B60R - £45,898 -1,03 %
Grafton Group PLC A0B5PL - £8,302 +2,07 %
Grainger PLC A0DN8N - 2,887€ +2,89 %
Great Western Mining Corp. A0RM2C - 0,001€ +150,00 %
Greatland Gold PLC A0J3TY - £0,078 +5,29 %
Greencore Group PLC 881630 - £0,809 -0,78 %
Greggs PLC A0RMZD - £27,283 +1,88 %
Gresham Computing PLC 902267 - £1,456 -1,09 %
Griffin Mining Ltd. 798062 - £0,870 -0,13 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,050 +0,07 %
Gusbourne PLC A1J6EV - 0,805€ -1,23 %
Halfords Group Plc A0B5TU - 2,375€ +5,56 %
HALMA PLC 865047 - £24,257 +0,90 %
Hansard Global PLC A0LGDU - 0,617€ +9,20 %
Harbourvest Global Private Equity Ltd. A12C4N - 25,425€ +2,31 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - £8,096 +0,85 %
Hargreaves Services PLC A0HMDY - £3,858 +0,03 %
Haydale Graphene Industries Plc A11193 - £0,011 -5,79 %
Hays PLC 881825 - £1,093 +1,52 %
Helical PLC - - £2,456 -1,96 %
Henry Boot PLC 579006 - £2,390 +1,71 %
Highland Gold Mining Ltd 172963 - - -
Highlands Natural Resources PLC A14Q02 - 0,123€ +10,36 %
Hikma Pharmaceuticals PLC A0HG69 - £18,125 +0,72 %
Hill & Smith Holdings PLC 608307 - £14,582 -0,53 %
Hilton Food Group PLC A0MR59 - £7,117 -2,71 %
Hiscox Ltd. A14PZ0 - £11,781 +0,18 %
Hochschild Mining PLC A0LC38 - £0,767 +0,73 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 192,486$ +0,46 %
Hongkong Land Holdings Ltd. 877047 - 4,060€ +0,53 %
Hornby PLC A0B53J - 0,270€ +7,14 %
Howden Joinery Group PLC 884600 - £6,666 +2,05 %
HSBC Holdings PLC 923893 - £5,947 +0,86 %
HSS Hire Group PLC A14M50 - £0,140 -2,76 %
Hummingbird Resources PLC A1H57G - £0,170 -0,72 %
Hunting PLC 867085 - £2,183 -0,19 %
Hurricane Energy PLC A1JTT2 - £0,079 +0,84 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,778€ +0,65 %
Ienergizer Ltd. A1C50R - £0,526 -11,42 %
IG Design Group PLC 912554 - 1,625€ -2,99 %
IG Group Holdings PLC A0EARV - £6,806 +1,14 %
Ilika PLC A1CYM5 - 0,521€ +6,33 %
Image Scan Holdings PLC 912537 - £0,021 -2,58 %
IMI PLC A1XCMM - £16,211 +1,70 %
Immedia Group PLC A0B6UC - 0,104€ 0,00 %
ImmuPharma PLC A0BMC4 - £0,029 -3,87 %
Impax Asset Management Group PLC 912542 - 8,100€ -0,92 %
Imperial Brands PLC 903000 - £17,103 +0,96 %
Inchcape PLC A1CWUA - £7,662 +0,88 %
Independent Oil & Gas PLC A1W6DD - 0,085€ +55,96 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,347 -0,16 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £1,976 +0,09 %
Informa PLC A114PL - £7,010 +0,90 %
Inspiration Healthcare Group PLC A14T00 - - -
Inspired Energy PLC A1JXA3 - 0,138€ 0,00 %
Instem PLC A1C7NS - 6,900€ -1,43 %
Intercede Group PLC 912553 - 0,608€ +9,55 %
International Business Machines Corp. 851399 - 128,622$ +0,02 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,566 +1,47 %
International Distributions SE A1W5N2 - £1,987 +0,22 %
International Personal Finance Plc A0MV91 - 1,295€ +1,97 %
Intertek Group PLC 633526 - £41,860 +0,34 %
Investec PLC A0J32R - £4,345 +5,64 %
Iofina PLC A0QZ9D - £0,353 +0,02 %
Iomart Group PLC 912567 - £1,579 +1,65 %
IP Group PLC - - £0,572 +1,98 %
IQGeo Group PLC A1JG2F - 3,070€ +8,87 %
Irish Continental Group PLC A112M8 - £4,064 +0,03 %
Ironveld PLC 693533 - 0,006€ +130,00 %
Itaconix PLC A1J085 - 0,057€ +0,44 %
ITM Power PLC A0B57L - £0,707 +2,14 %
ITV PLC A0BLQP - £0,705 +1,02 %
J. Sainsbury PLC A0B6G0 - £2,747 +1,36 %
James Cropper PLC A0DJ5X - £8,789 -0,83 %
James Fisher and Sons PLC 871184 - £3,724 +0,39 %
James Halstead PLC A0JD96 - £2,145 -1,33 %
Jardine Matheson Holdings Ltd. 869042 - 48,419$ +0,20 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 14,200€ +2,90 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £1,409 +0,23 %
Johnson Service Group PLC 864483 - 1,280€ +6,67 %
JPMorgan Chase & Co. 850628 - 136,423$ +0,53 %
Jubilee Metals Group PLC 912589 - £0,072 -1,32 %
Judges Scientific PLC 912588 - 109,000€ -0,46 %
Jupiter Energy Ltd. A0ERKU - 0,013€ +1,96 %
JUPITER FUND MANAGEMENT A1C0S3 - £1,103 +0,44 %
Just Group PLC A1W8J6 - 0,995€ 0,00 %
Kainos Group PLC A14WHA - £12,839 +0,46 %
Katoro Gold PLC A14SMC - 0,002€ +100,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,011€ 0,00 %
Keller Group PLC 890808 - £6,534 -5,58 %
Kerry Group PLC 886291 - £78,403 -0,48 %
Keywords Studios PLC A1W33F - 23,100€ +4,05 %
Kibo Energy PLC A1T6AW - £0,001 +38,75 %
Kier Group PLC 918585 - £0,788 +1,68 %
Kin & Carta PLC 882948 - £0,623 +0,46 %
Kingfisher PLC 812861 - £2,335 +0,59 %
Kingspan Group PLC 905605 - £53,248 -1,56 %
Kinovo PLC A14QFL - 0,560€ 0,00 %
Kodal Minerals PLC A1XBMR - 0,008€ +14,29 %
Konami Corp. 870269 - 50,280€ +2,74 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,057 -0,93 %
Lancashire Holdings Ltd. A0HM5W - £6,253 +0,45 %
Lansdowne Oil & Gas PLC A0JL3F - 0,001€ -75,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £21,469 -18,53 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £7,950 -0,62 %
Learning Technolog.Group PLC A1W8G9 - £1,009 +0,03 %
Legal & General Group PLC 851584 - £2,320 +1,41 %
Lekoil Ltd. A1T72E - 0,010€ +66,67 %
Live Company Group PLC A1W9R6 - 0,021€ -31,71 %
Lloyds Banking Group PLC 871784 - £0,449 +1,68 %
London Stock Exchange Group PLC A0JEJF - £86,128 +0,58 %
LondonMetric Property PLC A1C37D - £1,787 -0,75 %
Lookers PLC A0J3QR - £0,816 +1,09 %
M&C Saatchi PLC A0DLHB - 2,000€ +3,09 %
M.P. Evans Group PLC 868448 - 8,600€ -1,71 %
Macfarlane Group PLC 905201 - £1,093 -0,22 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 5,964$ -0,06 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 16,048$ +1,16 %
Mandarin Oriental International Ltd. 872956 - 1,575€ +0,96 %
Manx Financial Group PLC A0NBXP - £0,236 +2,84 %
Marks & Spencer Group PLC 534418 - £1,824 +1,62 %
Marsh & McLennan Cos. Inc. 858415 - 173,128$ -0,03 %
Marshalls plc A0B59C - £2,939 -2,87 %
Marston's plc. A0LGA4 - £0,318 +0,13 %
MARUWA CO. LTD. 896803 - 131,500€ +3,54 %
McBride PLC 896261 - £0,301 +0,21 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £2,416 +0,25 %
Mediclinic International PLC A1W0TP - £4,912 -1,75 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,016 -0,40 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,085€ +3,33 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,908 -0,04 %
MINERA IRL LTD A0MP6A - 0,024€ +37,14 %
Minoan Group PLC A0KEXA - 0,015€ 0,00 %
Mitchells & Butlers Plc A0LB7F - 2,378€ +3,15 %
Mitie Group PLC 864585 - £0,894 +0,86 %
Mitsubishi Corp. 857124 - 37,821CHF +1,38 %
Mitsubishi Electric Corp. 856532 - 12,415€ +3,20 %
Mobile Streams PLC A0JDJP - £0,002 -35,13 %
Mobility One Ltd. A0MWXE - 0,061€ +27,08 %
MOL Hungarian Oil and Gas Company Plc (ADRs) 898178 - 3,200€ -13,28 %
Mondi PLC A0MQ8X - £12,684 +2,04 %
Moneysupermarket.com Group PLC A0MW73 - £2,532 +1,18 %
Morgan Advanced Materials PLC 857412 - 3,420€ +3,64 %
Morgan Sindall Group PLC 936287 - £18,294 +0,46 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,068€ +62,50 %
MS International PLC 865031 - 6,050€ +10,00 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,494 +0,59 %
Mulberry Group PLC 900941 - £2,551 -0,34 %
Myanmar Investments International Ltd. A1W0KM - - -
N Brown Group PLC - - £0,259 -4,53 %
Naked Wines Plc A0B7SL - 1,290€ +6,17 %
Nanoco Group PLC A0EASE - £0,183 -0,38 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 - £1,083 +1,21 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 18,400€ +4,55 %
NCC Group PLC A0EAWX - £0,921 +0,80 %
Ncondenzi Energy Ltd. A1C0M6 - 0,007€ +1.200,00 %
Netcall PLC 931062 - 1,335€ +2,69 %
Next Fifteen Communications Group PLC 929977 - 8,800€ +1,15 %
NEXT PLC 779551 - £63,977 +0,78 %
Nichols PLC 895696 - £9,777 -0,51 %
Nomad Foods Ltd. A112D1 - 17,061$ +0,06 %
Non-Standard Finance PLC A14NXG - £0,003 -2,41 %
Norsk Hydro ASA 851908 - 67,517NOK +1,81 %
Northamber PLC A0NG51 - 0,446€ +5,69 %
NWF GROUP PLC LS-,25 913250 - 3,040€ +2,01 %
Oakley Capital Investments Limited A0MX1X - 5,450€ +4,81 %
Obtala Ltd. A1C16V - £0,008 +8,87 %
Ocado Group PLC A1C2GZ - £3,653 -1,56 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,029€ +7,41 %
On-Line PLC 935273 - £0,133 -0,29 %
One Media iP Group PLC A1W7RP - 0,062€ +21,57 %
OPG Power Ventures PLC A0Q24Z - £0,091 +2,34 %
OptiBiotix Health PLC A118S6 - £0,083 -3,29 %
Oracle Coalfields PLC A0YH55 - £0,000 -91,40 %
Origin Enterprises PLC A0MRA0 - 3,470€ -0,14 %
Oriole Resources PLC A0HM5M - £0,002 -3,25 %
Orosur Mining Inc. A0YJNS - £0,049 +9,77 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,070 -3,26 %
Oxford Instruments PLC 868366 - £27,799 +0,99 %
Oxford Metrics PLC 693492 - 1,070€ +4,90 %
PageGroup PLC 658848 - 5,115€ +1,99 %
Pan African Resources PLC 913531 - 0,160€ +1,40 %
Pantheon Resources PLC A0JKKZ - £0,165 +2,43 %
Paragon Banking Group PLC A0NBD6 - £4,935 +1,25 %
Parity Group PLC A0JNHL - £0,048 -0,06 %
Parkmead Group PLC A1W9RR - £0,214 -0,73 %
PayPoint PLC A0DK8C - £3,867 -0,86 %
PCI Pal PLC 911547 - 0,665€ 0,00 %
Pearson PLC 858266 - £8,050 +0,88 %
Pebble Beach Systems Group PLC 591220 - 0,085€ +6,25 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pendragon PLC A0LGHK - £0,175 +1,22 %
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 2,300€ +3,14 %
Persimmon PLC 882058 - £12,113 +0,65 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,013 -4,56 %
Petro Matad Ltd. A0QZWA - £0,050 -0,45 %
Petrofac Ltd. A0HF9Y - £0,698 -0,74 %
Petroneft Resources PLC A0LA4N - £0,003 -0,36 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £3,788 +1,22 %
Pfizer Inc. 852009 - 38,195$ +0,46 %
Photo-Me International 854667 - £1,495 +6,89 %
Plant Health Care PLC A0EANP - 0,112€ +12,00 %
Playtech PLC A1J0S4 - £5,999 -0,59 %
Plus500 Ltd. A1W3GY - £14,621 +1,53 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 5,975€ 0,00 %
Polymetal Intl PLC A1JLWT - £5,050 +43,80 %
PowerHouse Energy Group plc - - 0,008€ +2,63 %
PPHE Hotel Group Ltd. A0MW4C - £10,941 +0,84 %
Premaitha Health PLC A116JH - £0,002 -4,85 %
Premier African Minerals Ltd. A1W7WJ - 0,008€ +33,33 %
Premier Foods PLC A1JWNB - £1,341 +0,84 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,470€ +0,21 %
Proteome Sciences PLC 935051 - £0,050 +4,41 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,008€ +300,00 %
Providence Resources PLC A1CWXB - £0,014 -5,98 %
Provident Financial PLC A0MV90 - £2,188 +0,09 %
Prudential PLC 852069 - £10,895 +3,10 %
Puretech Health PLC A14VK6 - £2,206 +0,72 %
PZ Cussons PLC A0LAV3 - £1,842 +0,40 %
Qinetiq Group PLC A0JDDS - £3,613 +0,42 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,011 -3,54 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,002€ -20,00 %
Reach PLC 885738 - £0,711 +0,74 %
React Energy PLC A1W982 - £0,002 -0,77 %
REACT Group PLC A14XLL - 0,012€ -25,40 %
Real Good Food PLC A0BKJX - 0,014€ +600,00 %
Reckitt Benckiser Group PLC A0M1W6 - £63,155 +0,69 %
Redcentric PLC A1KC94 - 1,515€ 0,00 %
Redde Northgate PLC A0YAV3 - £3,766 +0,83 %
REDT ENERGY PLC A0JL3X - - -
Redx Pharma PLC A14Q2L - 0,329€ 0,00 %
Regal Petroleum PLC 813713 - £0,160 -47,52 %
Reliance Industries GDR 884241 - 59,675$ +1,32 %
Relx PLC A0M95J - £25,454 +1,43 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £40,581 +0,30 %
Renold PLC 855288 - 0,330€ +1,85 %
Rentokil Initial PLC A0EQ3A - £6,411 +0,46 %
Restaurant Group PLC A0JDNW - £0,460 +1,36 %
Restore PLC A1C055 - 2,880€ -0,69 %
Revolution Bars Group PLC A14QAH - 0,087€ 0,00 %
Ricardo PLC 868727 - £5,741 +1,80 %
Ricoh Co. Ltd. 854279 - 7,775€ +9,12 %
Rio Tinto PLC 852147 - £48,407 +1,36 %
RM PLC A1XEY8 - £0,923 +0,54 %
Robert Walters PLC 502815 - £4,323 +0,54 %
Robinson PLC A0B6TW - 1,110€ +11,00 %
ROCKFIRE RESOUR. LS -,001 A1JVA0 - 0,003€ +8,33 %
Rockhopper Exploration PLC A0F6YF - £0,138 +1,05 %
Rolls Royce Holdings PLC A1H81L - £1,450 +1,02 %
Ross Group PLC 876475 - 0,005€ -47,37 %
Rosslyn Data Technologies PLC A113DE - 0,009€ +80,00 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotala PLC A0MVK0 - 0,549€ +14,85 %
Rotork PLC A14RF2 - £3,245 +1,90 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,022€ +57,14 %
Rurelec PLC A0EREA - 0,008€ +166,67 %
RWS Holdings PLC A14NG2 - £2,299 -0,06 %
S & U PLC A0BKSX - £25,173 -0,01 %
Safestay PLC A113GL - 0,328€ +3,47 %
Safestore Holdings PLC A0MLXJ - £9,462 +1,04 %
Safestyle UK PLC A1XAFK - 0,226€ +6,60 %
Samsung Electronics Co. Ltd. (GDRs) 881823 - 1.116,003$ +0,38 %
San Leon Energy PLC A14T92 - £0,278 +0,18 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,048 +3,70 %
Savills PLC A0JLZC - £9,166 +1,23 %
Scancell Holdings PLC. A1JZ3D - 0,172€ +17,47 %
Schlumberger Ltd. (SLB) 853390 - 42,889$ +0,14 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
Science in Sport PLC A1W1X9 - 0,160€ +2,24 %
Scientific Digital Imaging PLC A0RDUF - £1,299 0,00 %
Seeing Machines Ltd. A0LAV0 - 0,076€ -20,53 %
Segro PLC A0N9B0 - £8,037 +0,80 %
Senior plc 852271 - £1,685 +0,25 %
Seplat Petroleum Development Co. A11059 - £1,167 +1,82 %
Serco Group PLC 899328 - £1,449 +1,30 %
Serica Energy PLC A0F664 - £2,175 +1,09 %
Severfield PLC A0M10S - £0,636 +0,26 %
Severn Trent PLC A0LBHG - £27,068 -2,28 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shanta Gold Ltd. A0JMP8 - £0,115 +0,31 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 2,610€ +2,76 %
SIG PLC 888153 - £0,399 -0,33 %
Signet Jewelers Ltd. A0Q9SE - 63,481$ -0,01 %
Simec Atlantis Energy Ltd. A1XEZF - 0,014€ +40,00 %
Sirius Real Estate Ltd. A0MQ7T - £0,814 +0,64 %
Smart Metering Systems PLC A1JHHD - £7,916 +0,11 %
Smith & Nephew PLC 502816 - £12,134 +0,99 %
Smiths Group PLC A0MSHN - £16,169 +0,55 %
Smiths News PLC A0J3U3 - 0,623€ +0,40 %
Smurfit Kappa Group PLC A0MLCS - £28,883 +1,93 %
SOCO International PLC A1CWVZ - £0,226 +0,20 %
SolGold PLC A0JDJ3 - £0,161 -1,49 %
Sopheon PLC A12GBV - 7,275€ +6,20 %
Sound Oil PLC A1KAFP - £0,017 +2,32 %
South32 Ltd. A14QLH - £2,029 -0,79 %
Spectris PLC 884647 - £36,961 +0,68 %
Speedy Hire PLC 905381 - £0,321 +5,39 %
Spirax-Sarco Engineering PLC A14Q5B - £110,354 +1,20 %
Spire Healthcare Group PLC A117ZX - 2,630€ +4,37 %
Spirent Communications PLC 856880 - £1,794 -0,25 %
Sportech PLC A0M7MS - £0,193 +2,14 %
Sports Direct International PLC A0MK5S - £6,783 +1,32 %
SRT Marine Systems PLC A0MS2G - 0,700€ +1,08 %
SSE PLC 881905 - £18,792 +0,22 %
ST.JAMES'S PLACE LS-,15 888460 - £11,275 +0,76 %
Staffline Group PLC A0D9LZ - 0,410€ +4,06 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £6,438 +1,10 %
Starvest PLC 913518 - 0,060€ -26,77 %
Steppe Cement Ltd. A0JEKA - £0,362 -0,18 %
Sterling Energy PLC A0YF88 - £0,266 +0,54 %
Sthree PLC A0HL48 - £3,783 +1,41 %
STM Group PLC A0MNMZ - 0,289€ +7,04 %
Stobart Group Ltd. A0LA9M - £0,053 -0,16 %
Strategic Minerals PLC A1JET3 - £0,000 -80,37 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £2,526 +1,04 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,001 +5,39 %
Superdry PLC A1CT6Y - £0,790 -3,07 %
Sureserve Group PLC A14QR5 - 1,450€ 0,00 %
Surface Transforms PLC 157713 - 0,419€ +0,24 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,240€ +21,21 %
Sylvania Platinum Ltd. A1H6XC - £0,824 +0,02 %
Symphony Plastic Techs PLC 633815 - £0,072 +0,15 %
Synairgen PLC A0DK7J - £0,090 +0,55 %
Synthomer PLC 851671 - £0,904 +0,94 %
System1 Group PLC A0LF1L - 2,115€ 0,00 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,032 -2,84 %
Tasty PLC A0J34G - 0,035€ +16,67 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,153 +1,61 %
TClarke PLC - - £1,493 -0,60 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,006€ 0,00 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,145€ -1,70 %
Telecom Plus PLC 762555 - £15,540 +1,70 %
Telefonica S.A. 850775 - 3,927€ -0,24 %
Tern PLC A1W658 - 0,049€ 0,00 %
Tertiary Minerals PLC 794368 - £0,002 -5,75 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £3,459 +1,34 %
The Hevitree Brewery PLC 912448 - 3,430€ +23,38 %
The Mission Group PLC A0JL3L - 0,588€ 0,00 %
The Rank Group PLC A0LGPG - £0,987 -0,61 %
The Sage Group PLC A1WYYZ - £8,708 +0,34 %
The Weir Group PLC 857968 - £17,147 +0,86 %
Third Point Investors Ltd. A0MY7H - 18,050€ +8,08 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,005 +52,97 %
Time Finance PLC A1W16J - 0,320€ +2,56 %
Titon Holdings PLC A0DPH4 - 0,880€ +10,00 %
Topps Tiles PLC - - £0,538 +1,19 %
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 53,910€ +1,56 %
Toyota Motor Corporation 853510 - 13,089€ +2,11 %
Trakm8 Holdings PLC A0HG7Z - 0,175€ +23,24 %
Trap Oil Group PLC A14XHW - £2,031 +1,51 %
Treatt PLC A112AM - £7,017 +0,39 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £1,604 -0,88 %
Tribal Group PLC 626538 - 0,458€ +0,44 %
Trifast PLC 931901 - £0,731 +0,88 %
Tristel PLC A0JDM7 - 4,180€ +0,72 %
TT Electronics PLC 881799 - £1,655 +0,24 %
Tullow Oil PLC 591219 - £0,245 -1,88 %
Tyman PLC A0M8EP - £2,705 +0,54 %
UK Oil & Gas Investments PLC A1W8QP - £0,001 -30,56 %
ULS Technology PLC A119AS - 0,524€ +6,94 %
Unilever PLC A0JNE2 - £40,508 +0,70 %
Unisys Corp. A0YCM4 - 3,900$ -0,77 %
Unite Group PLC 634811 - £8,904 -0,57 %
United Utilities Group PLC A0Q4EC - £10,197 -0,18 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,029€ +16,80 %
Venn Life Sciences Holdings PLC A1KAME - 0,184€ 0,00 %
Venture Life Group PLC A110ZQ - 0,437€ 0,00 %
Verizon Communications Inc. 868402 - 35,721$ +0,26 %
Versarien PLC A1W0Q1 - £0,022 -7,67 %
Vertu Motors PLC A0LGJ6 - £0,619 -1,09 %
Vesuvius PLC A1J7UJ - £4,157 +0,08 %
Vianet Group PLC A0LCUM - 0,885€ +7,27 %
Victrex PLC 898554 - £15,706 +1,59 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,761 -0,18 %
Volex PLC 896733 - 3,120€ +1,63 %
Volution Group PLC A116RY - £4,484 +0,77 %
Walker Greenbank PLC 876078 - 1,445€ +5,47 %
Wandisco PLC A1JY9Y - - -
Webis Holdings PLC 912731 - 0,011€ -39,73 %
Westminster Group PLC A0MU3Z - 0,019€ +43,40 %
Westmount Energy PLC A0H0J8 - £0,022 -0,44 %
Wetherspoon (J D) - - £7,314 +0,26 %
WH Smith PLC A0NCXL - £15,907 +1,32 %
Whitbread PLC A0LGB1 - £33,180 +1,45 %
William Hill PLC 633847 - - -
Wincanton PLC 658890 - £2,480 +1,12 %
Windar Photonics PLC A14Q5A - £0,235 -0,92 %
Wizz Air Holdings PLC A14NPS - £28,107 +0,80 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - 5,890€ +1,20 %
WPP PLC A1J2BZ - £8,612 +0,82 %
Wynnstay Group PLC A0B6T0 - 5,095€ 0,00 %
Xaar PLC 911961 - £1,778 +0,02 %
XLMedia PLC A110R3 - 0,107€ +5,94 %
XP Power Ltd. A0MQ1C - £20,944 +0,93 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 31,741€ +0,75 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £6,438 -1,14 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £38,634 +0,90 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £59,868 +0,90 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £17,293 +0,79 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £7,402 +0,61 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,981 -0,56 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £17,965 +0,33 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £3,831 +0,72 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 25,738$ +0,09 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 26,783$ +0,63 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 160,402$ -0,03 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 195,383$ -0,22 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 139,670€ +1,27 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £72,866 +0,20 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 42,273$ +0,53 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 42,987$ -0,53 %
Xtrackers MSCI Canada UCITS DBX0ET - 66,556$ +0,07 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 50,887$ +0,06 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 26,621$ +0,05 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 39,090$ -0,69 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 44,176$ +0,02 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 150,078$ +0,18 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 54,962$ +0,02 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 82,896$ +0,20 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £13,392 +0,25 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 63,623€ +1,37 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 75,489$ -0,04 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 64,960$ +0,40 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 49,312$ -0,37 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 120,659$ +0,09 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 85,711$ +0,19 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £175,086 +0,54 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,434$ -0,04 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 127,924$ +0,22 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 8,317$ -0,10 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £30,857 +0,85 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 51,416$ +0,21 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 15,421$ +0,08 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 12,962€ -0,49 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,975 -2,13 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £33,794 +1,02 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £116,476 +0,42 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £133,965 +0,32 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £176,158 +0,79 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £120,307 +0,98 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £94,973 +0,46 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £59,198 +0,07 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £93,253 +0,70 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £110,945 +0,43 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £21,866 +0,08 %
YouGov PLC A0MM98 - £9,714 +0,29 %
Young and Co.s Brewery PLC A0NBNJ - £11,860 +0,73 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,084 -0,58 %
Zegona Communications PLC A14QNY - £0,494 +0,18 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,693€ +1,09 %
Zoltav Resources Inc. A1W0ML - - -
Zoo Digital Group PLC A0LC9G - £1,233 -1,78 %
Zotefoams PLC 902407 - £3,514 +1,27 %
Zytronic PLC 602469 - 1,195€ 0,00 %