Aktien weltweit

Alle britischen Aktien
4D PHARMA PLC LS -,0025 A1XD45 - - -
4IMPRINT GRP LS-,3846 916232 - £61,578 +4,72 %
88 ENERGY LTD A14PRT - £0,001 +3,64 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,589 -3,04 %
A.G. BARR LS-,04167 A1JXU7 - £6,340 +2,26 %
AB DYNAMICS PLC LS -,01 A1W36D - 24,900€ +5,51 %
Abbott Laboratories 850103 - 105,218$ -0,70 %
ABCAM PLC LS -,002 A1C605 - - -
ACCESSO TECHNOL.GP LS-,01 914199 - 8,325€ 0,00 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,653€ +1,87 %
ACTIVE ENER.GRP LS-,0001 A0MUKN - 0,003€ 0,00 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £26,857 +2,55 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,465 +2,04 %
AFARAK GROUP OYJ A 918629 - 0,241€ +0,31 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,157 +3,84 %
AFENTRA PLC LS-,10 A0YF88 - £0,544 +0,28 %
Aggreko PLC A1XFZR - - -
AGRONOMICS LTD.LS-0000001 A12AS6 - 0,065€ -10,42 %
AIR CHINA LTD. H YC 1 A0M4WT - 0,413€ +1,19 %
Akers Biosciences A1W883 - - -
ALBA MINERAL RES LS-,0001 A0EQ18 - £0,000 -58,00 %
ALEXANDER MININGLS-,003 A0D93A - - -
ALLERGY THER. PLC LS-,001 A0EAWN - 0,059€ +16,83 %
ALLIANCE PHARMA LS-,01 913253 - £0,373 +1,32 %
ALTITUDE GROUP LS-,004 A0HHJV - 0,540€ -0,92 %
ALUMASC GRP PLC LS -,125 907523 - £2,228 +0,94 %
AMINEX PLC EO 0,001 872577 - £0,015 -0,61 %
AMINO TECHNOLOGIES LS-,01 A0B6VJ - 0,055€ +0,36 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
AMUR MINERALS CORP. A0JJTJ - £0,012 +217,11 %
ANA HOLDINGS INC. 861920 - 17,400€ +2,35 %
ANGLE plc A0B7QK - 0,174€ +7,76 %
ANGLESEY MNG PLC LS-,01 876817 - £0,003 -70,20 %
ANGLO AMERICAN DL-,54945 A0MUKL - £23,921 +5,59 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £0,806 -0,45 %
ANGLO PACIFIC GRP LS-,02 871733 - £0,650 +2,23 %
ANIMALCARE GROUP LS-,20 A1C7WL - 3,100€ 0,00 %
ANPARIO PLC LS -,23 A1C4Q5 - 3,540€ +3,81 %
ANTOFAGASTA PLC LS-,05 867578 - £19,782 +1,71 %
AO WORLD PLC LS -,0025 A1XEN9 - £1,177 +3,40 %
ARBUTHNOT BANKING LS-,01 936286 - 10,800€ -6,90 %
ARGO GROUP LTD DL-,01 A0Q2GA - 0,032€ -37,00 %
ARIANA RESOURCESLS -,001 A0MS1U - 0,028€ -0,18 %
ARKLE RESOURCES EO -,0025 A0X958 - 0,005€ 0,00 %
ARMADALE CAP. LS-,001 A14T4N - 0,003€ -40,00 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £1,748 +3,29 %
ASHTEAD GRP PLC LS-,10 894565 - £54,832 +3,15 %
ASIAMET RES LTD DL -,01 A14XBY - 0,011€ -2,17 %
ASOS PLC LS-,035 912703 - £3,670 -0,19 %
ASSOC. BR. FOODS LS-,0568 920876 - £25,286 +1,88 %
Assura PLC A14M2K - £0,414 +2,72 %
ASTRAZENECA PLC DL-,25 886455 - £121,755 +1,33 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £7,987 +0,39 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
AVATION PLC LS-,01 A0KDZA - 1,545€ 0,00 %
AVINGTRANS LS-,05 873350 - 4,590€ +10,34 %
Aviva PLC 854013 - 4,830€ +1,68 %
AVON RUBBER PLC LS 1 854768 - £13,490 +4,41 %
B+M EUROP.VAL.RET.LS -,10 A1154Z - £4,691 +2,54 %
BABCOCK INTL GRP LS-,60 877431 - £5,285 +9,19 %
BAE SYSTEMS PLC LS-,025 866131 - £12,817 +2,53 %
BALFOUR BEATTY PLC LS-,50 855539 - £4,323 +3,87 %
BANGO PLC LS-,20 A0HGYU - £1,441 +0,29 %
Bank of America Corp 858388 - 41,649$ -0,07 %
BARCLAYS PLC LS 0,25 850403 - £2,329 +2,23 %
BARLOWORLD RC-,05 854646 - 4,540€ +3,65 %
BARON OIL PLC LS -,00025 A0DK4Z - £0,000 -47,50 %
BARRATT DEV. PLC LS-,10 859551 - £5,229 +2,80 %
BASE RESOURCES LTD. A0Q7M2 - £0,129 -1,91 %
BASF SE NA O.N. BASF11 - 43,745€ -2,29 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,205 -3,48 %
BCO BIL.VIZ.ARG.NOM.EO-49 875773 - 10,085€ +0,60 %
BCO SANTANDER N.EO0,5 858872 - £3,836 -0,50 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,190€ -0,42 %
BELLWAY PLC LS -,125 869646 - £28,566 +3,88 %
BENCHMARK HLDGS LS-,001 A1XA9S - 0,463€ +1,76 %
BERKELEY ENERGIA LTD. 911733 - £0,177 -0,05 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,384 -0,17 %
BEZANT RES PLC LS -,00002 A0LAVD - £0,000 -77,89 %
BIG YELLOW GROUP LS 0,10 539971 - £11,863 +3,52 %
BIOFRONTERA AG NA O.N. 604611 - 0,325€ -3,85 %
BIOVENTIX PLC LS -,05 A113DD - £43,072 -0,13 %
BLACKBIRD PLC LS -,008 935959 - 0,092€ +0,05 %
BLOOMSBURY PUBL. LS-,0125 460093 - £6,911 +0,02 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,004 -17,83 %
BODYCOTE PLC LS -,1727272 A0RDRL - £7,284 +3,75 %
Boeing Company 850471 - 186,871$ +1,37 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,346 -1,51 %
BORDERS+SOUTHN PETR.LS-01 A0ERTR - £0,025 -2,33 %
BOTSWANA DIAMONDSLS-,0025 A1C8J2 - 0,002€ 0,00 %
BOWLEVEN PLC LS -,10 A0DPUC - £0,002 -17,14 %
BP PLC DL-,25 850517 - £4,580 +0,93 %
BRAEMAR SHIPPING SVCS PLC 938752 - £3,108 -0,73 %
BRAND ARCHITEKT.GR.LS-,05 876620 - 0,310€ -12,43 %
BRAVE BISON GR.PLC LS-001 A1W8QU - 0,029€ -0,86 %
BRIT. LD CO. PLC LS-,25 852556 - £4,055 +3,29 %
BRIT.AMER.TOBACCO LS-,25 916018 - £27,244 +0,35 %
BRITVIC PLC LS-,20 A0HMX9 - £12,757 +0,76 %
BROWN GRP PLC CONS. - - £0,214 +1,21 %
BT GROUP PLC LS 0.05 794796 - £1,417 +2,17 %
BUNZL PLC LS-,3214857 A0ET3E - £32,825 +1,75 %
BURBERRY GROUP LS-,0005 691197 - £7,534 +3,75 %
BURFORD CAPITAL LTD A0YC5B - - -
BUSHVELD MINERALS LS-,01 A1KBVY - £0,008 +8,27 %
C+C GROUP PLC EO-,01 A0CA07 - £1,626 +3,59 %
CADENCE MINERALS LS-,0001 A0X96S - - -
CADOGAN PETROLEUM PLC A0MWMF - £0,011 -46,02 %
Cairn Energy PLC A1JSPE - - -
CAIRN HOMES (WI) EO -,001 A14UTJ - £1,620 +4,03 %
CAMBR.COGNIT.HLDGS LS-,01 A1T9LW - 0,517€ +2,38 %
CAMBRIA AFRI.PLC LS-,0001 A0MXY8 - £0,004 -0,35 %
CAMELLIA PLC LS-,10 865930 - £45,340 +2,91 %
Canaccord Genuity Group Inc. A0B6V4 - 5,950€ +0,85 %
CAPITA PLC SL-,02066666 A0MZ15 - £0,199 +3,65 %
CAPITAL LTD. DL-,0001 A1CYV4 - 1,110€ +8,82 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,493 +1,59 %
CARCLO PLC LS-,05 872295 - £0,310 -4,11 %
CARD FACTORY PLC LS-,01 A114CM - £1,150 +1,24 %
CARETECH HLDGS LS -,005 A0HGPU - 8,475€ -
CARNIVAL PLC DL 1,66 120071 - £12,321 -1,20 %
CARPETRIGHT PLC LS-,01 904879 - - -
CASPIAN SUNRISE LS-,01 A0MSCF - £0,048 -0,02 %
CASTINGS PLC LS-,10 935246 - £3,820 +6,12 %
CELTIC PLC LS 0,01 905326 - £1,782 +2,23 %
CENTAMIN PLC A1JPZ6 - £1,207 +0,58 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,965 +3,15 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 2,230€ +0,90 %
CENTRICA LS-,061728395 A0DK6K - £1,317 +1,06 %
Ceps PLC A1WYUL - 0,191€ -0,31 %
CHAARAT GOLD HDGS DL -,01 A0M7L5 - £0,000 -91,76 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,072 +0,14 %
CHECKIT PLC (P.RE.) LS-05 A0ETUX - 0,308€ -0,32 %
CHEMRING GRP PLC LS-,01 A1JFNS - £3,965 +4,06 %
CHESNARA PLC LS-,05 - - £2,538 -0,22 %
CHILL BRANDS GROUP LS-,01 A14Q02 - 0,025€ -0,20 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,014€ +35,00 %
CHINA STEEL GDR/20 TA 10 884144 - 13,219$ +1,56 %
CHURCHILL CHINA LS-,10 928847 - 12,500€ -7,75 %
CINEWORLD GRP PLC LS -,01 A0J2XW - 0,004€ -33,33 %
CIRCASSIA GROUP PLC A1XFBM - £0,621 +0,71 %
City of London Investment Group PLC A0JK0D - 4,480€ +8,74 %
CLARKSON PLC LS-,25 872503 - £45,461 +3,79 %
CLOSE BROTH. GRP LS-,25 874082 - £5,500 +7,11 %
CLOUDCOCO GROUP LS -,01 A1T7LK - 0,003€ -41,49 %
CML MICROSYST.PLC LS-,05 868706 - £3,131 +1,55 %
Coats Group PLC A1JA3L - 1,040€ +2,97 %
COCA-COLA HBC NA.SF 6,70 A1T7B9 - £28,830 +2,38 %
COHORT PLC A0JDZC - £8,225 +0,24 %
COMMERZBANK AG CBK100 - 15,075€ -1,15 %
COMPUTACENTER LS-,075555 A14NH6 - £26,770 +0,87 %
CONCURRENT TECH. LS-,01 929339 - 1,435€ +4,74 %
CONDOR GOLD PLC LS -,20 A1JZFM - £0,226 -1,40 %
CORAL PRODUCTS LS-,01 A0B97V - 0,146€ -8,18 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,195 -0,31 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £0,891 +2,60 %
Countrywide PLC A1H56R - - -
CRANEWARE PLC A0MS3H - 28,200€ 0,00 %
CRANSWICK PLC LS-,10 - - £46,157 +2,80 %
CREIGHTONS LS-,20 875658 - 0,336€ 0,00 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £2,668 +1,62 %
CRH Public Limited 864684 - £63,421 +3,06 %
CVS GROUP PLC LS -,002 A0M5AJ - £10,966 +0,12 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 3,070€ +0,66 %
DAIRY FARM INTL DL-,056 928180 - 1,770$ +0,87 %
DALATA HOTEL GROUP EO-,01 A1XE3D - £3,525 +1,90 %
DATANG INTL POW.GE.-H-YC1 A0M4XW - 0,185€ +4,83 %
DATATEC LTD RC-,01 914779 - 1,740€ +1,16 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC EO-,25 903840 - £53,356 +1,24 %
DE LA RUE PLC LS-,4486857 A0RBSQ - £1,025 +7,89 %
DECHRA PHARMACEUT. LS-,01 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
DERWENT LONDON LS-,05 897679 - £22,523 +2,29 %
DFS FURNITURE PLC A14NPR - £1,178 +3,66 %
DIAGEO PLC LS-,28935185 851247 - £25,677 +1,41 %
DIALIGHT PLC LS-,0189 812820 - £1,867 -2,77 %
DILLISTONE GRP LS-,05 A0J3FJ - 0,096€ -10,75 %
DIPLOMA PLC LS-,05 - - £43,902 +3,91 %
DIR.LINE.INS.LS-,10909090 A14USN - £1,892 +3,64 %
DISCOVERIE GRP PLC LS-,05 876004 - £7,197 -1,00 %
DIXONS CARPHONE LS -,001 A1CSN7 - £0,828 +4,43 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,957 +1,71 %
DP POLAND PLC A1C209 - 0,131€ +31,00 %
DRAX GROUP LS-,1155172 A0MK9W - £6,497 +16,33 %
DS SMITH PLC LS-,10 877238 - £4,627 +3,14 %
DUKE ROYALTY LTD A14U5L - 0,380€ -1,55 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £12,363 +2,68 %
EASYJET PLC LS-,27285714 A1JTC1 - £4,654 +2,38 %
EBIQUITY PLC LS-,25 762554 - 0,452€ 0,00 %
ECKOH PLC LS-,0025 121850 - 0,514€ +4,37 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 1,265€ +2,85 %
EDEN RESEARCH PLC LS -,01 A0Q7CY - 0,052€ -0,58 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,347€ +0,58 %
ELECO PLC LS-,01 919028 - 1,570€ +0,96 %
ELECTROCOMPONENTS LS-,10 862727 - £8,077 +3,03 %
ELEMENTIS PLC LS-,05 912541 - £1,542 +6,67 %
EMPYREAN ENERGY LS-,002 A0HGP0 - £0,006 -4,33 %
ENQUEST PLC LS -,05 A1CTAH - £0,131 +2,37 %
ENTAIN PLC EO-,01 A1CWWN - £6,494 +1,26 %
ENTEQ UPSTREAM PLC A1JKCT - 0,088€ +29,41 %
ENWELL ENERGY PLC LS-,05 813713 - £0,208 +3,16 %
Epwin Group PLC A1164R - 1,050€ -0,94 %
EQTEC EO-,001 A1W982 - 0,001€ 0,00 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,280€ +1,59 %
ERGOMED PLC LS -,01 A117XM - 15,480€ +0,72 %
ESSENTRA PLC LS -,25 A0ET3D - £1,674 +1,73 %
EURASIA MIN. PLC LS-,001 928489 - 0,069€ +17,09 %
EUROCELL (WI) LS -,001 A1W9PL - £1,506 +0,56 %
EUROPA OIL+GAS HLDG LS-01 A0D9KS - £0,008 -21,21 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,620€ +8,77 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
EXPERIAN PLC DL -,10 A0KDZM - £36,073 +3,15 %
FALCON OIL + GAS A0EALA - £0,061 +0,25 %
Fastforward Innovations Ltd. A12D3K - £0,017 -2,71 %
FBD HOLDINGS PLC EO-,60 932239 - 12,875€ +0,98 %
FDM GROUP HLDGS LS -,01 A116TF - £4,252 +3,22 %
FERREXPO PLC A0MRG2 - £0,618 -3,14 %
FEVERTREE PLC LS -,0025 A12EXX - £9,683 +0,28 %
FILTRONIC PLC LS-,001 897725 - 0,855€ -0,58 %
FIREANGEL SAFE.T. LS -,02 A113GA - 0,086€ 0,00 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
FIRST DERIVATIVES LS-,005 911641 - £14,349 -0,89 %
FIRST QUANTUM MINLS 904604 - 12,123$ +0,29 %
FIRSTGRP PLC LS-,05 896516 - £1,734 +1,70 %
FISHER (JAMES)SONS LS-,25 871184 - £3,335 -0,45 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £1,217 +0,57 %
Flutter Entertainment plc A14RX5 - 198,580$ +1,77 %
Flybe Group Plc, Exeter A1H4HR - - -
FOCUSRITE PLC LS -,001 A12GLU - 4,560€ +3,17 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,880€ -3,48 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,673 +3,59 %
FRASERS GROUP PLC LS-,10 A0MK5S - £8,883 +3,29 %
FRESNILLO PLC DL -,50 A0MVZE - £5,818 -0,55 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 3,210€ +8,08 %
FRONTIER IP GR.PLC LS-,10 A1C8NE - 0,398€ +2,58 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £7,466 +1,55 %
FUTURA MEDICAL LS-,002 911670 - £0,338 -1,92 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
GALILEO RES PLC LS-,001 A1JMJR - £0,013 +2,14 %
Galliford Try PLC A0YA62 - - -
GAMES WORKSHOP GRP LS-,05 900512 - £104,572 +3,64 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,367 -0,37 %
GAMMA COMMUNICATION.LS-01 A12DHG - 17,450€ +3,87 %
GATELEY (HLDGS) LS -,10 A14TLH - 1,590€ +6,71 %
GATTACA PLC LS -,01 A0LCVL - 1,075€ -2,27 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB GROUP PLC LS-,25 914859 - £3,479 +0,07 %
GCM RESOURCES PLC LS-,01 A0CA7J - £0,045 +3,07 %
GEAR4MUSIC (HLDGS) LS-,10 A14R8M - 2,150€ 0,00 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,127 -0,52 %
GENEDRIVE PLC LS -,015 A0ML2T - 0,049€ +33,56 %
GENEL ENERGY LS -,10 A1JBXU - £0,915 +1,44 %
GENUIT GROUP (WI) LS-001 A1113H - 5,975€ +4,82 %
GENUS PLC LS-,1 762548 - £18,423 +6,86 %
GETECH GROUP PLC LS -,25 A0HFW3 - 0,024€ -0,21 %
GFINITY PLC LS -,001 A12GNL - £0,000 -90,87 %
GLANBIA PLC EO 0,06 883867 - £15,510 +2,04 %
GLENCORE PLC DL -,01 A1JAGV - £4,328 +0,13 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
GO-AHEAD GRP PLC LS-,10 908670 - 17,600€ -0,56 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,062 -0,11 %
GOLDSTONE RES LTD. LS-,01 A12DSX - 0,018€ -34,55 %
GOOCH + HOUSEGO LS-,20 911933 - 5,500€ -2,65 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 3,300€ +8,55 %
GOODWIN PLC LS-,10 A0B60R - £83,984 +5,38 %
Grafton Group PLC A0B5PL - £10,604 +4,30 %
GRAINGER PLC LS-,05 A0DN8N - £2,406 +3,12 %
GREAT WEST.MIN.G.EO-,0001 A0RM2C - 0,001€ +50,00 %
GREATLAND GOLD PLC LS-,01 A0J3TY - £0,074 -2,78 %
GREENCORE GRP PLC LS 0,01 881630 - £1,797 +0,21 %
GREGGS PLC LS-,02 A0RMZD - £29,399 +3,81 %
GRESHAM TECHNOLOG. LS-,05 902267 - £1,624 -0,83 %
GRIFFIN MINING LTD DL-,01 798062 - £1,338 -0,03 %
GSK PLC LS-,25 940561 - 16,766€ -17,24 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,173 +4,27 %
GUSBOURNE PLC LS-,01 A1J6EV - 0,768€ 0,00 %
H.K. LD HLDGS DL -,10 877047 - 3,130€ +2,29 %
Halfords Group PLC A0B5TU - £1,554 +4,89 %
HALMA PLC LS-,10 865047 - £25,861 +2,30 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,866 +0,50 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,535€ +1,90 %
Harbourvest Global Private Equity Ltd. A12C4N - 30,200€ +1,34 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
HARGREAVES LANSD. DL-,004 A0MR1A - £11,117 +1,43 %
HARGREAVES SERVICES PLC A0HMDY - £5,778 +1,07 %
HAYDALE GRAPH.INDUS.LS-02 A11193 - £0,005 +37,25 %
HAYS PLC LS-,01 881825 - £0,962 +3,40 %
HEAVITREE BREWERY LS-,05 912448 - 2,620€ -17,87 %
HELICAL PLC - - £2,278 -0,53 %
HENRY BOOT PLC LS-,10 579006 - £2,273 -0,73 %
Highland Gold Mining Ltd 172963 - - -
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £19,063 +2,52 %
HILL + SMITH HLDGS LS-,25 608307 - £22,926 +4,69 %
HILTON FOOD GROUP PLC A0MR59 - £9,252 +4,54 %
HISCOX LTD LS-,065 A14PZ0 - £12,510 +2,42 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £1,771 +4,32 %
HOMESERVE LS-,0269230769 A14VF0 - 13,700€ -
HONEYWELL INTL DL1 870153 - 202,623$ +0,10 %
HORNBY PLC LS-,01 A0B53J - 0,290€ +8,21 %
HOWDEN JOINERY GRP LS-,10 884600 - £9,446 +3,86 %
HSBC HLDGS PLC DL-,50 923893 - £6,779 +2,52 %
HSS HIRE GROUP LS -,01 A14M50 - £0,073 -1,14 %
HUMMINGBIRD RESOUR.LS-,01 A1H57G - £0,088 +0,39 %
HUNTING PLC LS-,25 867085 - £4,471 +4,95 %
HURRICANE ENERGY LS -,001 A1JTT2 - 0,091€ +3,41 %
IDEAGEN PLC LS -,01 A1J0T9 - 4,140€ 0,00 %
IDOX PLC LS-,01 675545 - 0,720€ -1,37 %
IG DESIGN GROUP PLC LS-05 912554 - 2,520€ +3,28 %
IG GROUP HLDGS PLC A0EARV - £9,407 +4,88 %
ILIKA PLC LS-,01 A1CYM5 - 0,322€ +7,33 %
IMAGE SCAN HLDGS LS-,01 912537 - £0,019 0,00 %
IMI PLC LS-,2857 A1XCMM - £18,862 +4,73 %
IMMEDIA GROUP PLC LS -,10 A0B6UC - 0,011€ +40,00 %
IMMUPHARMA PLC LS-,10 A0BMC4 - £0,018 +4,15 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 4,780€ +0,84 %
IMPERIAL BRANDS PLC LS-10 903000 - £21,359 -0,45 %
INCHCAPE PLC LS -,10 A1CWUA - £8,620 +2,83 %
INDIA CAPITAL GRO. LS-,01 A0JMXQ - £1,801 +1,82 %
INDIVIOR PLC DL 0,10 A12FHW - 3,243€ -
INDUS GAS LTD LS -,01 A0Q234 - £0,074 -0,87 %
INFORMA PLC LS-,001 A114PL - £8,771 +1,89 %
INSPIRATION HEA.GR.LS-,10 A14T00 - - -
INTERCEDE GRP. PLC LS-,25 912553 - 1,735€ +5,79 %
INTERN.CONS.AIRL.GR. A1H6AJ - £1,673 +2,06 %
International Business Machines Corp 851399 - 191,739$ -0,13 %
International Personal Finance PLC A0MV91 - £1,388 +3,61 %
INTERTEK GROUP LS-,01 633526 - £50,436 +4,86 %
INVESTEC PLC LS-,0002 A0J32R - £6,093 +2,48 %
IOFINA PLC LS -,01 A0QZ9D - £0,225 +0,13 %
IOMART GROUP PLC LS-,01 912567 - £1,289 +0,81 %
IP GROUP PLC LS -,02 - - £0,409 +2,50 %
IQGEO GROUP PLC LS-,02 A1JG2F - 5,150€ -1,90 %
IRISH CONTINENTAL GRP UTS A112M8 - £4,629 -0,01 %
IRONVELD PLC LS -,001 693533 - 0,005€ +850,00 %
ITM POWER PLC LS-,05 A0B57L - £0,540 +2,17 %
ITV PLC LS -,10 A0BLQP - £0,817 +1,70 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £2,727 -1,55 %
JARDINE MATH. HLDG DL-,25 869042 - 36,277$ +1,41 %
Jardine Strategic Holdings Ltd. 919287 - - -
JERSEY OIL+GAS PLC LS-,01 A14XHW - £0,885 -3,36 %
JET2 PLC LS-,0125 A0J37H - 16,450€ +5,45 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - £2,135 +2,62 %
JOHNSON SVC. LS-,10 864483 - 1,940€ +7,18 %
JPMorgan Chase & Co 850628 - 212,283$ +1,73 %
JUBILEE METALS GR. LS-,01 912589 - £0,067 -0,08 %
JUDGES SCIENTIFIC LS -,05 912588 - 114,000€ +2,70 %
JUPITER ENERGY LTD. A0ERKU - 0,018€ +94,44 %
JUPITER FD MANAG. LS -,02 A1C0S3 - £0,896 +8,59 %
Just Group PLC A1W8J6 - £1,157 +4,41 %
KAINOS GROUP PLC LS-,005 A14WHA - £11,388 +5,45 %
KATORO GOLD PLC LS-01 A14SMC - 0,001€ -50,00 %
KAZ Minerals Plc A0HFWR - - -
KAZERA GLOBALPLC LS 0,001 A1J7F7 - 0,006€ +10,00 %
KELLER GRP PLC LS-,10 890808 - £15,057 +5,44 %
KERRY GRP PLC A EO-,125 886291 - £67,825 +0,66 %
KEYWORDS STUDIOS LS -,01 A1W33F - 28,400€ +1,43 %
KIBO ENERGY PLC EO -,001 A1T6AW - £0,001 -5,56 %
KIER GROUP PLC LS-,01 918585 - £1,595 +3,84 %
KINGFISHER LS-,157142857 812861 - £2,844 +3,20 %
KINGSPAN GRP PLC EO-,13 905605 - £70,936 +4,65 %
KINOVO PLC LS -,10 A14QFL - 0,820€ +4,46 %
KODAL MINERALS LS-,03125 A1XBMR - 0,005€ -28,57 %
KONAMI HOLDINGS 870269 - 68,500€ -1,44 %
KOOVS PLC LS -,01 A1XFBZ - - -
KROMEK GROUP PLC LS -,01 A1W64P - £0,061 +0,90 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £6,280 +1,79 %
LANSDOWNE OIL+GAS LS-,001 A0JL3F - 0,002€ 0,00 %
LARSEN+TOUBRO GDR/1 IR 2 895354 - £33,996 -21,49 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £9,133 +3,55 %
LEARNING TECH.GR.LS-00375 A1W8G9 - £0,703 +2,79 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,339 +2,79 %
LEKOIL LTD A1T72E - 0,010€ 0,00 %
LIVE COMPANY GRP LS -,01 A1W9R6 - 0,008€ -6,25 %
LLOYDS BKG GRP LS-,10 871784 - £0,612 +0,75 %
LONDON STOCK EXCHANGE A0JEJF - £96,000 +1,43 %
LONDONMETRIC PROPERTY A1C37D - £1,981 +2,03 %
LOOKERS PLC LS -,05 A0J3QR - 1,510€ 0,00 %
M + C SAATCHI PLC LS-,01 A0DLHB - 2,440€ +4,27 %
M.P. EVANS GROUP LS-,10 868448 - 9,800€ 0,00 %
MACFARLANE GRP LS-,25 905201 - £1,268 +0,66 %
MAGYAR TELE.A ADR/5 UF100 910447 - 15,311$ +2,23 %
MAHINDRA+MAHIN.GDR/REG.S 899481 - 34,764$ +2,48 %
Mandarin Oriental International Ltd. 872956 - 1,465€ +1,03 %
MANX FINL GRP PLC A0NBXP - £0,193 +1,20 %
MARKS SPENCER GRP LS-,25 534418 - £3,285 +2,00 %
Marsh & McLennan Companies 858415 - 217,950$ +0,87 %
MARSHALLS PLC LS -,25 A0B59C - £3,602 +6,95 %
MARSTON'S PLC A0LGA4 - £0,397 +3,06 %
MARUWA CO. LTD. 896803 - 206,000€ -3,29 %
Mattioli Woods PLC A0HMLP - 9,150€ -3,43 %
MCBRIDE PLC LS-,10 896261 - £1,341 +1,86 %
McColls Retail Group PLC A1XE2N - - -
MEARS GRP PLC LS-,01 913631 - £3,650 0,00 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
MEGGITT PLC LS-,05 865048 - 9,275€ +0,54 %
MENZIES PLC -JOHN- LS-,25 885218 - 7,330€ +1,17 %
METALS EXPLORATION LS-,01 A0DPHS - £0,042 +4,32 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,180€ +4,42 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
MINCON GROUP PLC EO -,01 A1W5BS - £0,451 +4,98 %
MINERA IRL LTD A0MP6A - 0,017€ +204,55 %
MINOAN GROUP PLC LS -,01 A0KEXA - 0,009€ -3,41 %
MISSION GROUP PLC LS -,10 A0JL3L - 0,324€ 0,00 %
MITCHELLS+BUT. LS-,085416 A0LB7F - £3,161 +3,99 %
MITIE GRP PLC LS-,025 864585 - £1,243 +3,39 %
MITSUBISHI CORP. 857124 - 17,923CHF +1,64 %
MITSUBISHI EL. CORP. 856532 - 14,663€ -2,28 %
MOBILE STREAMS LS-,0001 A0JDJP - £0,000 -81,90 %
MOBILITYONE LTD LS -,025 A0MWXE - 0,026€ +36,84 %
MOL NA A ADR REG.S 1/2 898178 - 3,260€ -14,66 %
MONDI PLC EO -,20 A0MQ8X - 17,650€ +2,32 %
MONEYSUPERMARKET LS-,02 A0MW73 - £2,268 +1,69 %
Morgan Advanced Materials PLC 857412 - £3,369 +6,60 %
MORGAN SINDALL GRP LS-,05 936287 - £28,481 +4,81 %
MORRISON SUPERMKTS LS-,10 880225 - 3,445€ +0,67 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,047€ +44,62 %
MOTIF BIO PLC LS -,0001 A14Q8Q - - -
MS INTL PLC LS-,10 865031 - 12,800€ 0,00 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,403 -3,36 %
MULBERRY GRP PLC LS-,05 900941 - £0,981 +0,36 %
NAKED WINES PLC LS -,075 A0B7SL - 0,720€ +7,46 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,159 +1,58 %
NASSTAR PLC LS-,01 A0ESUY - - -
NATL EXPR. GRP LS-,05 888871 - £0,557 +1,60 %
NATWEST GROUP PLC LS 1 A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 18,900€ -3,82 %
NCC GROUP PLC LS -,01 A0EAWX - £1,469 +1,16 %
NETCALL PLC LS-,05 931062 - 1,045€ -5,86 %
NEXT FIFTEEN LS-,025 929977 - 9,975€ +5,00 %
NEXT PLC LS 0,10 779551 - £88,996 +2,32 %
Nexteq PLC A1W4DC - 0,860€ -5,81 %
NICHOLS PLC LS-,10 895696 - £11,607 +3,65 %
Nomad Foods Limited A112D1 - 18,116$ +2,35 %
NORSK HYDRO ASA NK 1,098 851908 - 61,200NOK +1,69 %
NORTHAMBER PLC LS-,01 A0NG51 - 0,388€ -6,51 %
NWF Group PLC 913250 - 1,900€ 0,00 %
Oakley Capital Investments Limited A0MX1X - 6,100€ +0,83 %
OCADO GROUP PLC LS -,02 A1C2GZ - £4,506 +6,97 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,056€ +68,94 %
ONE MEDIA IP GRP LS-,005 A1W7RP - 0,034€ -24,44 %
ONLINE BLOCKCH.PLC LS-,05 935273 - 0,180€ -0,55 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,357€ +7,53 %
OPG POWER VENTURES PLC A0Q24Z - £0,099 -0,32 %
OPTIBIOTIX HLTH PLC LS-02 A118S6 - £0,301 -1,86 %
ORACLE POWER LS -,001 A0YH55 - £0,001 +95,35 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 3,118€ +0,56 %
ORIOLE RES PLC LS -,001 A0HM5M - £0,002 -36,06 %
OROSUR MINING INC. A0YJNS - £0,058 -5,36 %
Ortac Resources Ltd. A1C4W6 - - -
OVOCA BIO PLC EO-,125 A0YG05 - £0,005 -60,00 %
OXFORD INSTR. PLC LS-,05 868366 - £24,451 +1,46 %
OXFORD METRICS LS-,0025 693492 - 1,125€ +4,17 %
PageGroup PLC 658848 - £4,372 +4,43 %
PAN AFRICAN RES LS -,01 913531 - 0,336€ +4,51 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,177 -10,20 %
PARAGON BANKING GR. LS 1 A0NBD6 - £8,090 +4,80 %
PARITY GRP PLC LS-,02 A0JNHL - £0,014 +17,07 %
PARKMEAD GROUP LS-,015 A1W9RR - £0,133 +3,91 %
PAYPOINT PLC LS -,0033 A0DK8C - £6,915 +4,61 %
PCI-PAL PLC LS -,01 911547 - 0,795€ +0,32 %
PEARSON PLC LS-,25 858266 - £10,545 +1,73 %
Pebble Beach Systems Group PLC 591220 - 0,127€ -5,60 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
PERMAN.TSB G.HLDG. EO-,50 A14P7U - 1,475€ +3,87 %
PERSIMMON PLC LS-,10 882058 - £15,593 +1,75 %
Petra Diamonds Ltd. 908093 - - -
PETREL RES PLC EO -,0125 694395 - £0,009 +116,22 %
PETRO MATAD LTD DL -,01 A0QZWA - £0,030 -0,20 %
PETROFAC LTD DL-,02 A0HF9Y - £0,213 +66,34 %
PETRONEFT RES PLC EO-,01 A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
PETS AT HOME GROUP LS 1 A1XFE7 - £3,157 +5,59 %
Pfizer 852009 - 30,761$ +1,93 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,263 -0,56 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,854 +2,30 %
Plant Health Care PLC A0EANP - 0,102€ 0,00 %
PLAYTECH PLC LS-,01 A1J0S4 - £5,621 +2,39 %
PLUS500 LTD. LS -,01 A1W3GY - £22,716 +1,14 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
POLAR CAP.HLDGS LS -,025 A0MKEV - 7,250€ +5,07 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
POWERHOUSE ENER.GR.LS-005 - - 0,013€ -2,31 %
PPHE HOTEL GROUP LTD. A0MW4C - £14,277 +1,89 %
PREMIER AFRICAN MINERALS A1W7WJ - 0,001€ -50,00 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,761 +3,08 %
Premier Oil PLC A1H9WB - - -
PRESSURE TECH.PLC LS -,05 A0MUGB - 0,416€ -0,24 %
PROTEOME SCIENCES LS-01 935051 - £0,035 +1,06 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
PROVEXIS PLC LS-,001 A0ETZW - 0,004€ -50,00 %
PROVIDENT FIN.LS-17868339 A0MV90 - £0,557 +3,00 %
PRUDENTIAL PLC LS-,05 852069 - £7,001 +2,54 %
PURETECH HEALTH PLC LS 1 A14VK6 - - -
PZ CUSSONS LS-,01 A0LAV3 - £1,065 +1,39 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £4,690 +3,06 %
QUADRISE FUELS INT.LS-,01 A0JJ7Z - £0,019 +2,00 %
QUAN.BL.TECH.PLC LS-,0025 A1CYK3 - £0,004 -50,65 %
RANGE RES. LTD 874152 - - -
RANK GRP LS-,1388888888 A0LGPG - £0,716 +1,17 %
REABOLD RESOURCES LS-,001 A1KA04 - 0,001€ -6,25 %
REACH PLC LS-,10 885738 - £1,016 +0,59 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £45,191 +2,97 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,655€ -0,60 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £4,299 +2,19 %
REDT ENERGY PLC A0JL3X - - -
RELIANCE INDS GDR 144A/2 884241 - 71,525$ +0,21 %
RELX PLC LS -,144397 A0M95J - £36,295 +1,30 %
RENEWI LS-,10 876457 - - -
RENISHAW PLC LS-,20 868884 - £36,694 +3,51 %
RENOLD PLC LS-,05 855288 - 0,670€ +5,51 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £4,748 +1,37 %
RESTAURANT GRP LS-,28125 A0JDNW - 0,748€ -1,19 %
RESTORE PLC LS -,05 A1C055 - 3,040€ 0,00 %
REVOL.BARS GROUP LS -,001 A14QAH - 0,015€ 0,00 %
RICARDO PLC LS-,25 868727 - £5,039 +2,43 %
RICOH CO. LTD 854279 - 8,275€ +0,91 %
RIO TINTO PLC LS-,10 852147 - £50,729 +2,06 %
RM PLC LS-,022857142 A1XEY8 - £0,818 -0,21 %
ROBERT WALTERS PLC LS-,20 502815 - £3,911 +2,57 %
ROBINSON PLC LS-,005 A0B6TW - 1,250€ -8,42 %
ROCKHOPPER EXPLOR. LS-,01 A0F6YF - £0,150 +1,26 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £4,473 +3,21 %
ROSS GRP PLC LS-,01 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
ROTORK PLC LS-,005 A14RF2 - £3,548 +3,27 %
ROYAL DUTCH SHELL A EO-07 A0D94M - 22,865€ -0,09 %
ROYAL DUTCH SHELL B EO-07 A0ER6S - 22,550€ -1,64 %
ROYAL MAIL PLC LS -,01 A1W5N2 - £3,366 -2,51 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,011€ -45,00 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £1,793 +1,42 %
S + U PLC DL 0,125 A0BKSX - £18,789 -0,60 %
SAFESTAY PLC LS -,01 A113GL - 0,245€ 0,00 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £8,013 +3,06 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £10,935 +3,60 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £2,782 +3,03 %
SAMSUNG EL./25 GDRS NV PF 881823 - 1.164,122$ +1,14 %
SANCUS LENDING GROUP LTD. A0MS12 - 0,005€ -35,71 %
SANDERSON DESIGN LS-,01 876078 - 0,998€ -2,44 %
SAVANNAH ENERGY LS 0,001 A118Z6 - 0,349€ +17,91 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,041 +3,42 %
SAVILLS PLC LS-,025 A0JLZC - £12,483 +2,24 %
Scancell Holdings PLC. A1JZ3D - 0,168€ +21,38 %
Schlumberger Limited 853390 - 48,817$ +1,22 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
SCIENCE IN SPORT LS-,10 A1W1X9 - 0,224€ +9,80 %
SDI GROUP PLC LS -,01 A0RDUF - £0,661 -1,34 %
Seeing Machines Ltd. A0LAV0 - 0,057€ +14,50 %
SEGRO PLC LS-,10 A0N9B0 - £9,068 +0,26 %
SENIOR PLC LS-10 852271 - £1,637 +2,72 %
SEPLAT PE.DE.(DI) NA-,50 A11059 - £1,933 +0,68 %
SERCO GROUP PLC LS-,02 899328 - £1,965 +3,39 %
SERICA ENERGY PLC DL-,10 A0F664 - £1,310 +1,55 %
SEVERFIELD PLC LS -,025 A0M10S - £0,818 +0,78 %
SEVERN TRENT LS-,9789 A0LBHG - £25,389 +1,74 %
SHAFTESBURY PLC LS-,25 908076 - 4,820€ +1,90 %
SHOE ZONE PLC LS-,01 A115LD - 1,765€ +8,28 %
SIG PLC LS-,10 888153 - £0,266 +2,80 %
Signet Jewelers Limited A0Q9SE - 82,902$ +0,28 %
SILENCE THERAPEUT. LS-,05 A1T9PD - 20,920$ -0,48 %
SIMEC ATLANTIS ENERGY(DI) A1XEZF - 0,028€ 0,00 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,948 +1,09 %
SMART METERING SYS LS-,01 A1JHHD - 10,800€ -0,46 %
SMITH + NEP. DL -,20 502816 - £11,372 +1,22 %
SMITHS GROUP PLC LS -,375 A0MSHN - £17,678 +2,42 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,688€ +9,13 %
SMURFIT KAPPA GR. EO-,001 A0MLCS - £35,518 +1,83 %
SOLGOLD PLC A0JDJ3 - £0,117 +4,61 %
SOUND ENERGY LS-,01 A1KAFP - £0,008 +0,12 %
SOUTH32 LTD A14QLH - £1,534 +1,82 %
SPECTRIS PLC LS-,05 884647 - £31,328 +2,58 %
SPEEDY HIRE LS-,05 905381 - £0,392 +1,41 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £88,570 +2,69 %
Spire Healthcare Group PLC A117ZX - £2,537 +4,41 %
SPIRENT COMMUNIC.LS-,0333 856880 - £1,751 -1,02 %
SRT MARINE SYS PLC LS-001 A0MS2G - 0,367€ 0,00 %
SSE PLC LS-,50 881905 - £18,356 +1,74 %
ST GOBAIN EO 4 872087 - 79,720€ +4,37 %
ST.JAMES'S PLACE LS-,15 888460 - £5,594 +0,79 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,493€ +1,23 %
STAGECOACH LS-,0054824 A1JKFH - 1,233€ -
STAND. CHART. PLC DL-,50 859123 - £7,311 +1,51 %
STEPPE CEMENT LTD A0JEKA - £0,151 -0,15 %
STHREE PLC LS -,01 A0HL48 - £4,151 +1,49 %
STM GROUP PLC LS -,01 A0MNMZ - 0,585€ 0,00 %
STRATEGIC MINER. LS -,001 A1JET3 - £0,003 -5,34 %
STRIDE GAMING LS -,01 A14TMM - - -
STV GROUP PLC LS -,50 A0Q9SF - £2,766 +1,68 %
Summit Therapeutics PLC A115K3 - - -
SUNRISE RESOURCES LS-,001 A0D96G - £0,001 +58,75 %
SUPERDRY PLC LS -,01 A1CT6Y - £0,031 -20,90 %
SURFACE TRANSF PLC LS-,01 157713 - 0,023€ +37,88 %
SURGUTNEFTEGAS ADR/10 904596 - 2,870€ -10,87 %
SUTTON HARBOUR GRP LS-,01 912151 - 0,150€ -0,66 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,601 -0,31 %
SYMPHONY ENVIRONMENTAL 633815 - £0,022 -4,03 %
SYNAIRGEN PLC LS-,01 A0DK7J - £0,042 -13,99 %
SYNECTICS PLC LS -,20 877460 - - -
SYSTEM1 GROUP LS-,01 A0LF1L - 8,450€ +1,20 %
TANFIELD GROUP PLC LS-,05 A0X8UX - £0,040 -3,02 %
TASTY PLC LS -,001 A0J34G - 0,018€ +630,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,598 +2,48 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
TECTONIC GOLD LS -,0001 A1KB1R - 0,004€ +6,06 %
TED BAKER PLC LS-,05 936260 - 1,268€ -
TEKCAPITAL PLC LS -,004 A111FF - 0,100€ +0,51 %
TELECOM PLUS PLC LS-,05 762555 - £18,541 +2,38 %
TELEFONICA INH. EO 1 850775 - 4,182€ +0,22 %
TERN PLC LS-,0002 A1W658 - 0,026€ -2,83 %
TERTIARY MINER. LS-,0001 794368 - £0,002 +9,12 %
TESCO PLC LS-,05 852647 - - -
The Character Group PLC 913633 - 3,460€ -6,99 %
Third Point Investors Ltd. A0MY7H - 19,700€ -5,06 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,001 -83,06 %
TIME FINANCE LS -,0006818 A1W16J - 0,615€ +5,13 %
TITON HOLDINGS PLC LS-,10 A0DPH4 - 0,740€ -1,99 %
Tongaat-Hulett Ltd. A0MWMG - - -
TOPPS TILES PLC LS-,03333 - - £0,439 +0,65 %
Torchmark Corporation 866408 - - -
TOTAL PRODUCE PLC EO-,01 A0LEN8 - - -
TOTALENERGIES SE EO 2,50 850727 - 62,410€ +0,71 %
TOYOTA MOTOR CORP. 853510 - 17,738€ -1,97 %
TRACSIS PLC A0M8FT - 7,450€ -4,18 %
TRAKM8 HLDGS PLC LS -,01 A0HG7Z - 0,075€ -26,24 %
TREATT PLC LS-,02 A112AM - £4,890 +4,31 %
TREMOR INTERNATIONAL LTD. A115BE - - -
TRIAD GRP PLC LS-,01 900444 - £2,947 +0,04 %
TRIBAL GROUP PLC 626538 - 0,745€ +6,81 %
TRIFAST PLC LS-,05 931901 - £0,709 -1,16 %
TRISTEL PLC LS-,01 A0JDM7 - 5,800€ +7,41 %
TT ELECTRON. LS-,25 881799 - £1,525 +2,46 %
TULLOW OIL PLC LS-,10 591219 - £0,307 +1,03 %
TYMAN PLC LS -,05 A0M8EP - £4,104 +1,59 %
UNILEVER PLC LS-,031111 A0JNE2 - £46,958 +0,53 %
Unisys Corp A0YCM4 - 4,824$ +0,93 %
UNITE GROUP PLC LS-,25 634811 - £9,417 +2,25 %
UNITED UTILITIES GRP A0Q4EC - £10,248 +1,57 %
VECTURA PLC LS -,000271 A0D8J4 - - -
VELOCYS PLC A0JL33 - 0,003€ 0,00 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,573€ -0,87 %
Verizon Communications 868402 - 40,079$ +0,32 %
VERSARIEN PLC LS -,01 A1W0Q1 - £0,001 -29,58 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,748 +0,42 %
VESUVIUS PLC LS 0,10 A1J7UJ - £4,758 +1,45 %
VIANET GROUP PLC LS -,01 A0LCUM - 1,490€ 0,00 %
VICTREX PLC LS-,01 898554 - £11,073 +2,91 %
Vietnam Holdings, Ltd. A0J2ZW - - -
VISTRY GROUP PLC LS-,50 911164 - £13,778 +3,01 %
VODAFONE GROUP PLC A1XA83 - £0,735 +1,91 %
VOLEX PLC LS -,25 896733 - 4,160€ +3,48 %
VOLUTION GROUP LS -,01 A116RY - £5,394 +3,14 %
WANDISCO PLC LS -,10 A1JY9Y - £0,489 -2,15 %
WEBIS HLDGS PLC LS -,01 912731 - 0,013€ -32,43 %
WEIR GRP PLC LS-,125 857968 - £19,427 +2,09 %
WESTMINSTER HLDGS LS-,001 A0MU3Z - 0,036€ +68,60 %
WESTMOUNT ENERGY O.N. A0H0J8 - £0,014 +0,35 %
WETHERSPOON (J D) LS-,02 - - £7,585 +4,98 %
WH SMITH LS -,220895 A0NCXL - £13,016 +2,32 %
WHITBREAD LS -,76797385 A0LGB1 - £29,253 +2,50 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,500€ -4,66 %
WINCANTON PLC LS-,01 658890 - 7,100€ 0,00 %
WINDAR PHOTONICS LS -,01 A14Q5A - £0,468 -7,76 %
WIZZ AIR HLDGS LS -,0001 A14NPS - £19,736 +0,29 %
WOODBOIS LTD. LS -,01 A1C16V - £0,004 +2,70 %
Workspace Group PLC A1JHAB - £6,292 +3,84 %
WPP PLC LS-,10 A1J2BZ - £7,486 +1,95 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 4,440€ -0,22 %
XAAR PLC LS-,10 911961 - £1,462 -0,45 %
XLMEDIA PLC DL-,000001 A110R3 - 0,117€ 0,00 %
XP POWER LTD. LS-,01 A0MQ1C - £14,351 +5,52 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 33,810€ -0,38 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,718 -1,25 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £69,427 +1,38 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £43,412 +1,38 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £19,116 +0,72 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,108 +1,57 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,860 -1,49 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £20,348 +2,52 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £4,150 +1,82 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 26,185$ +0,74 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 25,249$ +0,42 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 164,747$ -0,01 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 193,226$ +0,33 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 176,620€ +1,96 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £106,590 +0,92 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 43,873$ +0,96 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 45,780$ +1,02 %
Xtrackers MSCI Canada UCITS DBX0ET - 79,029$ +1,12 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 58,715$ +1,17 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 33,026$ +0,84 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 38,396$ -0,02 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 51,190$ +1,01 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 176,988$ +1,26 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 65,080$ +1,52 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 97,931$ +1,29 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £11,797 +0,45 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 73,780€ +1,37 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 79,627$ +1,24 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 71,547$ +1,03 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 64,529$ +0,12 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 159,984$ +1,08 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 109,442$ +1,16 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £221,721 +1,88 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,287$ -2,05 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 205,453$ +2,16 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 7,006$ -1,01 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £33,527 +0,98 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 57,681$ +0,56 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 18,227$ +0,87 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 11,948€ -0,98 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,765 -1,58 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £43,287 +0,96 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £136,902 +0,69 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £122,700 +1,27 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £204,864 +1,05 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £140,136 +1,59 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £104,075 +1,05 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £65,454 +0,65 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £106,944 +1,22 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £117,000 +0,69 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £23,850 +0,66 %
YOUGOV PLC LS -,002 A0MM98 - £4,391 -0,37 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £10,027 +0,45 %
YOURGENE HEALTH LS 0,001 A116JH - 0,006€ 0,00 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,053 +3,68 %
ZEGONA COMMUNICAT. LS-,01 A14QNY - £3,428 +1,06 %
ZHEJIANG EXPRESSWAY H YC1 A0M4ZJ - 0,595€ +3,48 %
ZOO DIGITAL GRP LS -,01 A0LC9G - £0,642 +0,31 %
ZOTEFOAMS PLC LS-,05 902407 - £4,831 +1,92 %
ZYTRONIC PLC LS-,01 602469 - 0,690€ 0,00 %