'6707'
Übersicht aller Alle britischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4IMPRINT GRP LS-,3846 916232 - £38,162 +3,03 %
88 ENERGY LTD A14PRT - £0,013 -14,04 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,349 -0,56 %
A.G. BARR LS-,04167 A1JXU7 - £6,230 -2,20 %
AB DYNAMICS PLC LS -,01 A1W36D - 11,900€ +4,39 %
Abbott Laboratories 850103 - 87,006$ +0,82 %
Abcam PLC A1C605 - - -
ACCESSO TECHNOL.GP LS-,01 914199 - 3,070€ +8,10 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,772€ -1,09 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £31,924 -5,10 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,448 -0,48 %
AFARAK GROUP OYJ A 918629 - 0,267€ +0,75 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,169 +0,14 %
AFENTRA PLC LS-,10 A0YF88 - £0,690 -6,64 %
Aggreko PLC A1XFZR - - -
AGRONOMICS LTD.LS-0000001 A12AS6 - 0,070€ +2,94 %
AIR CHINA LTD. H YC 1 A0M4WT - 0,579€ +3,19 %
Akers Biosciences A1W883 - - -
ALBA MINERAL RES LS-,0001 A0EQ18 - 0,001€ -50,00 %
ALEXANDER MININGLS-,003 A0D93A - - -
ALLERGY THER. PLC LS-,001 A0EAWN - 0,118€ +3,98 %
ALLIANCE PHARMA LS-,01 913253 - 0,768€ 0,00 %
ALTITUDE GROUP LS-,004 A0HHJV - 0,226€ -5,83 %
ALUMASC GRP PLC LS -,125 907523 - £2,475 -1,58 %
AMINEX PLC EO 0,001 872577 - £0,078 +0,10 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA HOLDINGS INC. 861920 - 15,300€ -3,16 %
ANGLE plc A0B7QK - 0,010€ +2,50 %
ANGLO AMERICAN DL-,54945 A0MUKL - 24,302CHF -0,94 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £2,695 +6,44 %
ANGLO PACIFIC GRP LS-,02 871733 - £1,503 +2,48 %
ANIMALCARE GROUP LS-,20 A1C7WL - 3,660€ 0,00 %
ANPARIO PLC LS -,23 A1C4Q5 - 5,950€ -0,83 %
ANTOFAGASTA PLC LS-,05 867578 - £39,458 +3,24 %
AO WORLD PLC LS -,0025 A1XEN9 - £0,882 -1,40 %
ARBUTHNOT BANKING LS-,01 936286 - 9,350€ -4,83 %
ARIANA RESOURCESLS -,001 A0MS1U - 0,022€ +51,72 %
ARKLE RESOURCES EO -,0025 A0X958 - 0,004€ 0,00 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £2,126 -0,74 %
ASHTEAD GRP PLC LS-,10 894565 - 61,500€ -0,40 %
ASIAMET RES LTD DL -,01 A14XBY - 0,018€ +173,08 %
ASOS PLC LS-,035 912703 - £2,211 -3,49 %
ASSOC. BR. FOODS LS-,0568 920876 - £18,258 -0,09 %
Assura PLC A14M2K - 0,550€ 0,00 %
ASTRAZENECA PLC DL-,25 886455 - £134,514 -1,16 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £5,256 +4,59 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
AVATION PLC LS-,01 A0KDZA - 1,590€ +8,90 %
AVINGTRANS LS-,05 873350 - 7,350€ +3,52 %
Aviva PLC 854013 - 4,830€ +1,68 %
AVON RUBBER PLC LS 1 854768 - £17,350 -0,52 %
BABCOCK INTL GRP LS-,60 877431 - £10,942 -1,91 %
BAE SYSTEMS PLC LS-,025 866131 - £19,796 -5,28 %
BALFOUR BEATTY PLC LS-,50 855539 - £8,675 +1,22 %
BANGO PLC LS-,20 A0HGYU - £0,625 -0,56 %
Bank of America Corp 858388 - 52,759$ -1,57 %
BARCLAYS PLC LS 0,25 850403 - £4,288 -2,82 %
BARLOWORLD RC-,05 854646 - 5,950€ -1,24 %
BARON OIL PLC LS -,00025 A0DK4Z - £0,000 +7,50 %
BARRATT DEV. PLC LS-,10 859551 - £2,639 -1,50 %
BASE RESOURCES LTD. A0Q7M2 - 0,153€ -0,97 %
BASF SE NA O.N. BASF11 - 50,550€ -3,75 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,152 +6,12 %
BCO BIL.VIZ.ARG.NOM.EO-49 875773 - 18,685€ -1,01 %
BCO SANTANDER N.EO0,5 858872 - £9,026 -1,07 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,380€ 0,00 %
BELLWAY PLC LS -,125 869646 - £19,904 -0,38 %
BERKELEY ENERGIA LTD. 911733 - £0,219 -0,05 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,420 +0,12 %
BEZANT RES PLC LS -,00002 A0LAVD - £0,001 +8,33 %
BIG YELLOW GROUP LS 0,10 539971 - £9,051 +0,34 %
BIOFRONTERA AG NA O.N. 604611 - 0,325€ -3,85 %
BIOVENTIX PLC LS -,05 A113DD - £17,043 -0,14 %
BLACKBIRD PLC LS -,008 935959 - 0,020€ -14,89 %
BLOOMSBURY PUBL. LS-,0125 460093 - £6,197 +3,28 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,010 +4,51 %
BODYCOTE PLC LS -,1727272 A0RDRL - £7,116 +1,47 %
Boeing Company 850471 - 231,170$ +0,54 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,165 -4,82 %
BORDERS+SOUTHN PETR.LS-01 A0ERTR - £0,098 -1,32 %
BOTSWANA DIAMONDSLS-,0025 A1C8J2 - 0,003€ +200,00 %
BP PLC DL-,25 850517 - £5,369 -2,46 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,207 -0,65 %
BRIT. LD CO. PLC LS-,25 852556 - £3,876 -1,22 %
BRIT.AMER.TOBACCO LS-,25 916018 - £42,936 -2,20 %
BRITVIC PLC LS-,20 A0HMX9 - 15,750€ +0,64 %
BROWN GRP PLC CONS. A0MKAF - 0,477€ 0,00 %
BT GROUP PLC LS 0.05 794796 - £2,183 -2,64 %
BUNZL PLC LS-,3214857 A0ET3E - £24,339 -1,42 %
BURBERRY GROUP LS-,0005 691197 - £12,283 +1,87 %
Burford Capital Ltd. A0YC5B - - -
C+C GROUP PLC EO-,01 A0CA07 - £1,188 +2,75 %
CADENCE MINERALS LS-,0001 A0X96S - - -
CADOGAN PETROLEUM PLC A0MWMF - £0,051 +8,20 %
Cairn Energy PLC A1JSPE - - -
CAIRN HOMES (WI) EO -,001 A14UTJ - £2,021 -3,17 %
CAMBR.COGNIT.HLDGS LS-,01 A1T9LW - 0,404€ 0,00 %
CAMELLIA PLC LS-,10 865930 - £55,820 -1,45 %
Canaccord Genuity Group Inc. A0B6V4 - 7,825€ +2,96 %
CAPITA PLC SL-,02066666 A0MZ15 - 0,152€ -0,13 %
CAPITAL LTD. DL-,0001 A1CYV4 - 1,325€ -3,28 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,340 -1,42 %
CARCLO PLC LS-,05 872295 - £0,535 -5,89 %
CARD FACTORY PLC LS-,01 A114CM - £0,677 +0,08 %
Caretech Holdings PLC A0HGPU - 8,475€ -
CARNIVAL PLC DL 1,66 120071 - £19,836 +3,68 %
CARPETRIGHT PLC LS-,01 904879 - - -
CASPIAN SUNRISE LS-,01 A0MSCF - £0,021 -7,14 %
CASTINGS PLC LS-,10 935246 - £2,384 -10,24 %
CELTIC PLC LS 0,01 905326 - £1,904 +0,46 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,538 -0,74 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 0,417€ +2,96 %
CENTRICA LS-,061728395 A0DK6K - £1,982 -5,68 %
Ceps PLC A1WYUL - 0,497€ +7,11 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,013 -22,81 %
CHECKIT PLC (P.RE.) LS-05 A0ETUX - 0,298€ +3,11 %
CHEMRING GRP PLC LS-,01 A1JFNS - £5,097 -1,60 %
CHESNARA PLC LS-,05 - - £3,124 -0,19 %
CHILL BRANDS GROUP LS-,01 A14Q02 - 0,008€ +1.500,00 %
CHINA STEEL GDR/20 TA 10 884144 - 10,868$ -0,77 %
CHURCHILL CHINA LS-,10 928847 - 3,680€ 0,00 %
CIRCASSIA GROUP PLC A1XFBM - £0,643 -4,11 %
CITY LON.INV.GRP LS-,01 A0JK0D - 4,910€ +3,26 %
CLARKSON PLC LS-,25 872503 - £48,503 -2,13 %
CLOSE BROTH. GRP LS-,25 874082 - £4,802 -0,38 %
CLOUDCOCO GROUP LS -,01 A1T7LK - 0,007€ +44,44 %
CML MICROSYST.PLC LS-,05 868706 - £2,431 +0,74 %
Coats Group PLC A1JA3L - £0,850 -0,99 %
COCA-COLA HBC NA.SF 6,70 A1T7B9 - £42,924 -3,21 %
COHORT PLC A0JDZC - £12,355 +0,74 %
COMMERZBANK AG CBK100 - 36,390€ -1,49 %
COMPUTACENTER LS-,075555 A14NH6 - £39,097 +1,13 %
CONCURRENT TECH. LS-,01 929339 - 3,010€ +10,66 %
CONDOR GOLD PLC LS -,20 A1JZFM - 0,399€ +0,63 %
CORAL PRODUCTS LS-,01 A0B97V - 0,067€ -1,83 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,123 -0,19 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £1,955 +0,99 %
Countrywide PLC A1H56R - - -
CRANEWARE PLC A0MS3H - 18,300€ 0,00 %
CRANSWICK PLC LS-,10 - - £53,156 -0,46 %
CREIGHTONS LS-,20 875658 - 0,273€ +4,20 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £0,723 +4,87 %
CRH Public Limited 864684 - £83,196 -2,17 %
CVS GROUP PLC LS -,002 A0M5AJ - £11,466 -0,73 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 0,988€ +4,50 %
DAIRY FARM INTL DL-,056 928180 - 4,177$ +0,68 %
DALATA HOTEL GROUP EO-,01 A1XE3D - 6,395€ -0,62 %
DATANG INTL POW.GE.-H-YC1 A0M4XW - 0,339€ +10,06 %
DATATEC LTD RC-,01 914779 - 4,040€ +8,60 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC EO-,25 903840 - £57,544 -0,70 %
DE LA RUE PLC LS-,4486857 A0RBSQ - 1,520€ 0,00 %
DECHRA PHARMACEUT. LS-,01 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
DERWENT LONDON LS-,05 897679 - £17,779 +0,14 %
Devro PLC 887062 - - -
DFS FURNITURE PLC A14NPR - £1,298 -0,18 %
DIAGEO PLC LS-,28935185 851247 - £15,442 -1,48 %
DIALIGHT PLC LS-,0189 812820 - £2,946 -0,33 %
DILLISTONE GRP LS-,05 A0J3FJ - 0,140€ 0,00 %
DIPLOMA PLC LS-,05 - - £70,410 -2,00 %
DIR.LINE.INS.LS-,10909090 A14USN - 3,585€ +0,14 %
DISCOVERIE GRP PLC LS-,05 876004 - £6,836 +0,68 %
DIXONS CARPHONE LS -,001 A1CSN7 - £1,268 -1,22 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,469 -2,40 %
DP POLAND PLC A1C209 - 0,092€ +18,27 %
DRAX GROUP LS-,1155172 A0MK9W - £8,755 -1,78 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUKE ROYALTY LTD A14U5L - 0,299€ +6,79 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £7,716 +2,20 %
EASYJET PLC LS-,27285714 A1JTC1 - £3,780 +2,06 %
EBIQUITY PLC LS-,25 762554 - 0,092€ 0,00 %
ECKOH PLC LS-,0025 121850 - 0,648€ +0,39 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 1,085€ +5,34 %
EDEN RESEARCH PLC LS -,01 A0Q7CY - 0,040€ -4,82 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,303€ +7,45 %
ELECO PLC LS-,01 919028 - 1,580€ +13,67 %
ELECTROCOMPONENTS LS-,10 862727 - £6,186 -1,28 %
ELEMENTIS PLC LS-,05 912541 - £1,450 -1,61 %
EMIS GROUP PLC LS -,01 A1CVN6 - - -
EMPYREAN ENERGY LS-,002 A0HGP0 - £0,001 -0,77 %
ENQUEST PLC LS -,05 A1CTAH - £0,180 -7,66 %
ENTAIN PLC EO-,01 A1CWWN - £5,322 -0,16 %
ENWELL ENERGY PLC LS-,05 813713 - £0,138 -0,15 %
Epwin Group PLC A1164R - 1,375€ +0,36 %
EQTEC EO-,001 A1W982 - 0,001€ 0,00 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,615€ -0,62 %
ERGOMED PLC LS -,01 A117XM - 15,480€ +0,72 %
ESSENTRA PLC LS -,25 A0ET3D - £0,844 +1,29 %
EUROCELL (WI) LS -,001 A1W9PL - £1,086 -2,16 %
EUROPA OIL+GAS HLDG LS-01 A0D9KS - £0,015 -3,92 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,388€ +15,48 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
EXPERIAN PLC DL -,10 A0KDZM - £26,738 +0,24 %
FALCON OIL + GAS A0EALA - 0,163€ -6,86 %
Fastforward Innovations Ltd. A12D3K - £0,033 +5,02 %
FBD HOLDINGS PLC EO-,60 932239 - 16,500€ +4,43 %
FDM GROUP HLDGS LS -,01 A116TF - £1,139 +4,10 %
FERREXPO PLC A0MRG2 - £0,320 +12,56 %
FEVERTREE PLC LS -,0025 A12EXX - £8,198 -0,33 %
FILTRONIC PLC LS-,001 897725 - 4,660€ +5,91 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
FIRST DERIVATIVES LS-,005 911641 - 29,000€ +2,11 %
FIRST QUANTUM MINLS 904604 - 24,185$ -0,86 %
FIRSTGRP PLC LS-,05 896516 - £1,615 -0,26 %
FISHER (JAMES)SONS LS-,25 871184 - £4,781 -1,52 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £0,459 +0,60 %
Flutter Entertainment plc A14RX5 - 101,120$ +2,03 %
Flybe Group Plc, Exeter A1H4HR - - -
FOCUSRITE PLC LS -,001 A12GLU - 2,245€ -0,66 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,780€ +1,07 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,465 +0,71 %
FRASERS GROUP PLC LS-,10 A0MK5S - £6,836 +0,09 %
FRESNILLO PLC DL -,50 A0MVZE - £34,729 +0,20 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 3,730€ +14,42 %
FRONTIER IP GR.PLC LS-,10 A1C8NE - 0,143€ -1,38 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £6,425 -2,65 %
FUTURA MEDICAL LS-,002 911670 - £0,009 +31,59 %
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
GALILEO RES PLC LS-,001 A1JMJR - £0,009 +3,14 %
Galliford Try PLC A0YA62 - - -
GAMES WORKSHOP GRP LS-,05 900512 - £196,393 -2,24 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,351 +1,11 %
GAMMA COMMUNICATION.LS-01 A12DHG - 10,800€ 0,00 %
GATELEY (HLDGS) LS -,10 A14TLH - 0,823€ -7,06 %
GATTACA PLC LS -,01 A0LCVL - 1,280€ +0,79 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB GROUP PLC LS-,25 914859 - £2,284 +2,49 %
GCM RESOURCES PLC LS-,01 A0CA7J - £0,057 -1,02 %
GEAR4MUSIC (HLDGS) LS-,10 A14R8M - 2,720€ +6,25 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,040 -0,45 %
GENEDRIVE PLC LS -,015 A0ML2T - 0,011€ +22,22 %
GENEL ENERGY LS -,10 A1JBXU - £0,514 -2,68 %
GENUIT GROUP (WI) LS-001 A1113H - 3,040€ -1,30 %
GENUS PLC LS-,1 762548 - £23,423 -1,99 %
GETECH GROUP PLC LS -,25 A0HFW3 - 0,024€ +18,23 %
GFINITY PLC LS -,001 A12GNL - £0,004 +118,61 %
GLANBIA PLC EO 0,06 883867 - £17,081 -0,43 %
GLENCORE PLC DL -,01 A1JAGV - £5,647 -0,78 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,143 -0,52 %
GOLDSTONE RES LTD. LS-,01 A12DSX - 0,018€ -34,55 %
GOOCH + HOUSEGO LS-,20 911933 - 10,425€ +5,84 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 5,675€ 0,00 %
GOODWIN PLC LS-,10 A0B60R - £125,475 +1,19 %
Grafton Group PLC A0B5PL - £8,779 -1,39 %
GRAINGER PLC LS-,05 A0DN8N - £1,948 +0,63 %
GREATLAND GOLD PLC LS-,01 A0J3TY - 0,192€ 0,00 %
GREENCORE GRP PLC LS 0,01 881630 - £2,328 -2,36 %
GREGGS PLC LS-,02 A0RMZD - £14,935 -0,89 %
GRIFFIN MINING LTD DL-,01 798062 - £3,139 -0,76 %
GSK PLC LS-,25 940561 - 16,766€ -17,24 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,190 -7,89 %
H.K. LD HLDGS DL -,10 877047 - 7,325€ +9,33 %
Halfords Group PLC A0B5TU - £1,566 +4,26 %
HALMA PLC LS-,10 865047 - £45,673 -1,99 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,378 -3,21 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,607€ +2,88 %
Harbourvest Global Private Equity Ltd. A12C4N - 37,500€ +4,75 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HARGREAVES SERVICES PLC A0HMDY - £8,178 +0,51 %
HAYDALE GRAPH.INDUS.LS-02 A11193 - £0,005 +26,11 %
HAYS PLC LS-,01 881825 - £0,350 +3,17 %
HEAVITREE BREWERY LS-,05 912448 - 2,420€ -4,72 %
HELICAL PLC - - £1,893 +2,23 %
HENRY BOOT PLC LS-,10 579006 - £1,687 +0,44 %
Highland Gold Mining Ltd 172963 - - -
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £14,184 -1,84 %
HILL + SMITH HLDGS LS-,25 608307 - £26,297 +0,27 %
HILTON FOOD GROUP PLC A0MR59 - £5,383 -1,13 %
HISCOX LTD LS-,065 A14PZ0 - £16,193 +4,54 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £6,610 +4,25 %
HOMESERVE LS-,0269230769 A14VF0 - 13,700€ -
HONEYWELL INTL DL1 870153 - 216,080$ -0,36 %
HOWDEN JOINERY GRP LS-,10 884600 - £7,944 -0,01 %
HSBC HLDGS PLC DL-,50 923893 - £13,120 -2,39 %
HSS HIRE GROUP LS -,01 A14M50 - £0,069 -9,33 %
HUMMINGBIRD RESOUR.LS-,01 A1H57G - 0,033€ -2,94 %
HUNTING PLC LS-,25 867085 - £4,915 -1,89 %
HURRICANE ENERGY LS -,001 A1JTT2 - 0,091€ +3,41 %
IDEAGEN PLC LS -,01 A1J0T9 - 4,140€ 0,00 %
IDOX PLC LS-,01 675545 - 0,823€ +2,17 %
IG DESIGN GROUP PLC LS-05 912554 - 0,813€ -0,31 %
IG GROUP HLDGS PLC A0EARV - £15,314 -1,23 %
ILIKA PLC LS-,01 A1CYM5 - 0,420€ -7,69 %
IMAGE SCAN HLDGS LS-,01 912537 - £0,017 -3,54 %
IMI PLC LS-,2857 A1XCMM - £28,162 -1,53 %
IMMEDIA GROUP PLC LS -,10 A0B6UC - 0,137€ +5,81 %
IMMUPHARMA PLC LS-,10 A0BMC4 - £0,049 +8,55 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 1,250€ +15,74 %
IMPERIAL BRANDS PLC LS-10 903000 - £27,917 -1,74 %
INCHCAPE PLC LS -,10 A1CWUA - £8,289 -1,49 %
INDIA CAPITAL GRO. LS-,01 A0JMXQ - £1,614 +1,50 %
INDIVIOR PLC DL 0,10 A12FHW - 3,243€ -
INDUS GAS LTD LS -,01 A0Q234 - £0,013 -0,81 %
INFORMA PLC LS-,001 A114PL - £8,205 -0,12 %
INSPIRATION HEA.GR.LS-,10 A14T00 - - -
INTERCEDE GRP. PLC LS-,25 912553 - 1,375€ +16,53 %
INTERN.CONS.AIRL.GR. A1H6AJ - £3,888 -0,35 %
International Business Machines Corp 851399 - 231,351$ +2,49 %
INTERTEK GROUP LS-,01 633526 - £50,428 -1,76 %
INTL PERSONAL FIN. LS-,10 A0MV91 - £2,492 +0,57 %
INVESTEC PLC LS-,0002 A0J32R - £6,164 +0,23 %
IOFINA PLC LS -,01 A0QZ9D - £0,441 -0,80 %
IOMART GROUP PLC LS-,01 912567 - £0,201 -2,42 %
IP GROUP PLC LS -,02 - - £0,654 +1,34 %
IRISH CONTINENTAL GRP UTS A112M8 - £5,787 +0,03 %
IRONVELD PLC LS -,001 693533 - 0,001€ -37,50 %
ITM POWER PLC LS-,05 A0B57L - £1,771 +4,71 %
ITV PLC LS -,10 A0BLQP - £0,815 +0,45 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £3,209 +6,71 %
JARDINE MATH. HLDG DL-,25 869042 - 70,050$ +3,24 %
Jardine Strategic Holdings Ltd. 919287 - - -
JERSEY ELECTRICITY PLC A1H6NA - 5,350€ +0,94 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,077 -4,13 %
JET2 PLC LS-,0125 A0J37H - 13,600€ +7,94 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - 0,341€ +1,49 %
JOHNSON SVC. LS-,10 864483 - 1,580€ +12,06 %
JPMorgan Chase & Co 850628 - 306,552$ -2,65 %
JUBILEE METALS GR. LS-,01 912589 - £0,030 +4,84 %
JUDGES SCIENTIFIC LS -,05 912588 - 55,500€ +5,71 %
JUPITER ENERGY LTD. A0ERKU - 0,017€ +13,79 %
JUPITER FD MANAG. LS -,02 A1C0S3 - £1,605 +1,04 %
KAINOS GROUP PLC LS-,005 A14WHA - £8,387 +3,48 %
KATORO GOLD PLC LS-01 A14SMC - 0,001€ 0,00 %
KAZ Minerals Plc A0HFWR - - -
KAZERA GLOBALPLC LS 0,001 A1J7F7 - 0,014€ +55,56 %
KELLER GRP PLC LS-,10 890808 - £23,932 +2,10 %
KERRY GRP PLC A EO-,125 886291 - £62,927 +0,43 %
KEYWORDS STUDIOS LS -,01 A1W33F - 29,300€ 0,00 %
KIBO ENERGY PLC EO -,001 A1T6AW - £0,000 -52,22 %
KIER GROUP PLC LS-,01 918585 - £2,190 +3,28 %
KINGFISHER LS-,157142857 812861 - £2,870 -1,05 %
KINGSPAN GRP PLC EO-,13 905605 - £69,362 +1,59 %
KODAL MINERALS LS-,03125 A1XBMR - 0,004€ +100,00 %
KONAMI HOLDINGS 870269 - 102,350€ -0,82 %
KOOVS PLC LS -,01 A1XFBZ - - -
KROMEK GROUP PLC LS -,01 A1W64P - £0,101 -2,20 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £5,821 -1,35 %
LANSDOWNE OIL+GAS LS-,001 A0JL3F - 0,002€ 0,00 %
LARSEN+TOUBRO GDR/1 IR 2 895354 - £30,719 -26,60 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £11,812 -0,07 %
LEARNING TECH.GR.LS-00375 A1W8G9 - 1,190€ -0,83 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,539 +1,03 %
LEKOIL LTD A1T72E - 0,018€ +50,00 %
LLOYDS BKG GRP LS-,10 871784 - £0,977 -1,32 %
LONDON STOCK EXCHANGE A0JEJF - £90,381 -3,82 %
LONDONMETRIC PROPERTY A1C37D - £1,904 -0,70 %
LOOKERS PLC LS -,05 A0J3QR - 1,510€ 0,00 %
M + C SAATCHI PLC LS-,01 A0DLHB - 1,625€ +9,06 %
M.P. EVANS GROUP LS-,10 868448 - 20,500€ -4,21 %
MACFARLANE GRP LS-,25 905201 - £0,680 +1,68 %
MAHINDRA+MAHIN.GDR/REG.S 899481 - 36,730$ +2,86 %
MANX FINL GRP PLC A0NBXP - £0,285 +6,52 %
MARKS SPENCER GRP LS-,25 534418 - £3,306 -0,28 %
Marsh & McLennan Companies 858415 - 166,206$ +1,37 %
MARSHALLS PLC LS -,25 A0B59C - £1,365 +1,32 %
MARSTON'S PLC A0LGA4 - £0,508 -0,02 %
MARUWA CO. LTD. 896803 - 396,000€ +1,02 %
MCBRIDE PLC LS-,10 896261 - £1,559 +0,81 %
MEARS GRP PLC LS-,01 913631 - £4,011 -0,59 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
MEGGITT PLC LS-,05 865048 - 9,275€ +0,54 %
MENZIES PLC -JOHN- LS-,25 885218 - 7,330€ +1,17 %
METALS EXPLORATION LS-,01 A0DPHS - £0,135 +0,67 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 0,858€ +5,21 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
MINCON GROUP PLC EO -,01 A1W5BS - £0,601 +0,49 %
MINOAN GROUP PLC LS -,01 A0KEXA - 0,003€ +25,00 %
MISSION GROUP PLC LS -,10 A0JL3L - 0,171€ +5,23 %
MITCHELLS+BUT. LS-,085416 A0LB7F - £2,553 -0,07 %
MITIE GRP PLC LS-,025 864585 - £1,731 +0,33 %
MITSUBISHI CORP. 857124 - 26,875CHF +0,84 %
MITSUBISHI EL. CORP. 856532 - 34,730€ +0,83 %
MOBILE STREAMS LS-,0001 A0JDJP - £0,002 -13,20 %
MOBILITYONE LTD LS -,025 A0MWXE - 0,105€ +16,67 %
MOL NA A ADR REG.S 1/2 898178 - 5,725€ +2,23 %
MONDI PLC EO -,20 A0MQ8X - 17,650€ +2,32 %
MONEYSUPERMARKET LS-,02 A0MW73 - £1,774 +1,12 %
MORGAN ADVANCED MAT.LS-25 857412 - £2,250 -1,54 %
MORGAN SINDALL GRP LS-,05 936287 - £48,458 +1,12 %
MORRISON SUPERMKTS LS-,10 880225 - 3,445€ +0,67 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,011€ -8,33 %
Motif Bio PLC A14Q8Q - - -
MS INTL PLC LS-,10 865031 - 20,200€ +1,00 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,704 +2,82 %
MULBERRY GRP PLC LS-,05 900941 - £1,155 +0,11 %
NAKED WINES PLC LS -,075 A0B7SL - 0,836€ -0,36 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,059 +8,96 %
NASSTAR PLC LS-,01 A0ESUY - - -
NATL EXPR. GRP LS-,05 888871 - £0,243 -0,98 %
NATWEST GROUP PLC LS 1 A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 16,150€ +0,94 %
NCC GROUP PLC LS -,01 A0EAWX - £1,377 -0,66 %
NETCALL PLC LS-,05 931062 - 1,425€ +2,52 %
NEXT FIFTEEN LS-,025 929977 - 2,990€ +4,91 %
NEXT PLC LS 0,10 779551 - £131,747 +0,30 %
Nexteq PLC A1W4DC - 0,770€ +6,94 %
NICHOLS PLC LS-,10 895696 - £9,605 -0,74 %
Nomad Foods Limited A112D1 - 10,103$ -0,16 %
NORSK HYDRO ASA NK 1,098 851908 - 105,169NOK -1,81 %
NORTHAMBER PLC LS-,01 A0NG51 - 0,296€ -5,13 %
NWF Group PLC 913250 - 1,475€ +2,43 %
OAKLEY CAPITAL INV.LS-,01 A0MX1X - 5,425€ -0,91 %
OCADO GROUP PLC LS -,02 A1C2GZ - £1,975 -2,60 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,031€ +83,82 %
ONE MEDIA IP GRP LS-,005 A1W7RP - 0,024€ -4,00 %
ONLINE BLOCKCH.PLC LS-,05 935273 - 0,180€ -0,55 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,071€ -6,25 %
OPTIBIOTIX HLTH PLC LS-02 A118S6 - £0,051 -5,81 %
ORACLE POWER LS -,001 A0YH55 - £0,001 +6,67 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,583€ -1,45 %
ORIOLE RES PLC LS -,001 A0HM5M - £0,003 +1,76 %
OROSUR MINING INC. A0YJNS - £0,202 -4,04 %
Ortac Resources Ltd. A1C4W6 - - -
OXFORD INSTR. PLC LS-,05 868366 - £29,305 -1,59 %
OXFORD METRICS LS-,0025 693492 - 0,553€ +5,24 %
PAGEGROUP PLC LS -,01 658848 - £1,415 +5,86 %
PAN AFRICAN RES LS -,01 913531 - 1,800€ +5,88 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,110 +5,55 %
PARAGON BANKING GR. LS 1 A0NBD6 - £7,442 -0,47 %
PARKMEAD GROUP LS-,015 A1W9RR - £0,199 -4,78 %
PCI-PAL PLC LS -,01 911547 - 0,565€ -2,16 %
PEARSON PLC LS-,25 858266 - £11,133 -1,04 %
Pebble Beach Systems Group PLC 591220 - 0,231€ +3,13 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
PERMAN.TSB G.HLDG. EO-,50 A14P7U - 2,930€ +6,93 %
PERSIMMON PLC LS-,10 882058 - £10,995 -0,32 %
Petra Diamonds Ltd. 908093 - - -
PETREL RES PLC EO -,0125 694395 - £0,011 -9,24 %
PETRO MATAD LTD DL -,01 A0QZWA - £0,015 +8,88 %
PETRONEFT RES PLC EO-,01 A0LA4N - 0,001€ 0,00 %
PETS AT HOME GROUP LS 1 A1XFE7 - £1,844 -0,85 %
Pfizer 852009 - 26,485$ -0,17 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,262 -0,27 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,393 -7,73 %
PLAYTECH PLC LS-,01 A1J0S4 - £3,506 +0,51 %
PLUS500 LTD. LS -,01 A1W3GY - £44,695 -1,94 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
POLAR CAP.HLDGS LS -,025 A0MKEV - 8,725€ +3,87 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
POWERHOUSE ENER.GR.LS-005 - - 0,004€ +5,88 %
PPHE HOTEL GROUP LTD. A0MW4C - £15,092 -1,42 %
PREMIER FOODS PLC LS-,10 A1JWNB - £2,034 +1,19 %
Premier Oil PLC A1H9WB - - -
PRESSURE TECH.PLC LS -,05 A0MUGB - 0,544€ +0,18 %
PROTEOME SCIENCES LS-01 935051 - £0,017 +2,92 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
PROVEXIS PLC LS-,001 A0ETZW - 0,008€ +6,67 %
PROVIDENT FIN.LS-17868339 A0MV90 - £1,142 -0,69 %
PRUDENTIAL PLC LS-,05 852069 - £11,646 -0,67 %
PURETECH HEALTH PLC LS 1 A14VK6 - - -
PZ CUSSONS LS-,01 A0LAV3 - £0,815 +2,70 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £4,339 -3,14 %
QUADRISE FUELS INT.LS-,01 A0JJ7Z - £0,026 +1,87 %
QUAN.BL.TECH.PLC LS-,0025 A1CYK3 - £0,005 +16,15 %
RANGE RES. LTD 874152 - - -
RANK GRP LS-,1388888888 A0LGPG - £0,986 +3,08 %
REABOLD RESOURCES LS-,001 A1KA04 - 0,002€ -65,38 %
REACH PLC LS-,10 885738 - £0,508 -0,87 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - 70,200€ +0,70 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,495€ +3,10 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £4,080 -1,05 %
REDT ENERGY PLC A0JL3X - - -
RELIANCE INDS GDR 144A/2 884241 - 60,333$ -1,98 %
RELX PLC LS -,144397 A0M95J - £24,711 -18,61 %
Renew Holdings PLC 864291 - 10,750€ +1,42 %
Renewi PLC 876457 - - -
RENISHAW PLC LS-,20 868884 - £51,703 +1,78 %
RENOLD PLC LS-,05 855288 - 0,925€ -2,37 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £4,905 -2,44 %
RESTAURANT GRP LS-,28125 A0JDNW - 0,748€ -1,19 %
RESTORE PLC LS -,05 A1C055 - 3,070€ -2,85 %
RICARDO PLC LS-,25 868727 - 5,005€ +0,10 %
RICOH CO. LTD 854279 - 7,125€ -0,70 %
RIO TINTO PLC LS-,10 852147 - £76,006 -1,44 %
RM PLC LS-,022857142 A1XEY8 - £0,990 +0,51 %
ROBERT WALTERS PLC LS-,20 502815 - £0,950 +2,01 %
ROBINSON PLC LS-,005 A0B6TW - 1,310€ 0,00 %
Rockfire Resources PLC A1JVA0 - 0,002€ -20,00 %
ROCKHOPPER EXPLOR. LS-,01 A0F6YF - £0,806 +1,07 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £12,423 -3,63 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
ROTORK PLC LS-,005 A14RF2 - £3,176 -0,29 %
ROYAL DUTCH SHELL A EO-07 A0D94M - 22,865€ -0,09 %
ROYAL DUTCH SHELL B EO-07 A0ER6S - 22,550€ -1,64 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
RSA Insurance Group PLC A1100M - - -
RWS HOLDINGS PLC LS-,01 A14NG2 - £0,938 -3,29 %
S + U PLC DL 0,125 A0BKSX - £20,422 +1,10 %
SAFESTAY PLC LS -,01 A113GL - 0,156€ -0,64 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £6,710 +0,15 %
SAFESTYLE UK PLC LS-,01 A1XAFK - - -
SAGE GRP PLC LS-,01051948 A1WYYZ - £8,870 -0,68 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,186 -1,89 %
SAMSUNG EL./25 GDRS NV PF 881823 - 3.054,364$ -7,96 %
SANCUS LENDING GROUP LTD. A0MS12 - 0,015€ +22,92 %
SANDERSON DESIGN LS-,01 876078 - 0,745€ +7,19 %
Savannah Petroleum PLC A118Z6 - 0,083€ +5,77 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,069 +1,78 %
SAVILLS PLC LS-,025 A0JLZC - £8,425 +0,77 %
Scancell Holdings PLC. A1JZ3D - 0,194€ +26,47 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
SDI GROUP PLC LS -,01 A0RDUF - £0,844 +3,66 %
Seeing Machines Ltd. A0LAV0 - 0,044€ +33,33 %
SEGRO PLC LS-,10 A0N9B0 - £7,139 -0,67 %
SENIOR PLC LS-10 852271 - £2,889 +1,11 %
SEPLAT PE.DE.(DI) NA-,50 A11059 - £5,501 -3,31 %
SERCO GROUP PLC LS-,02 899328 - £2,721 -2,41 %
SERICA ENERGY PLC DL-,10 A0F664 - £2,641 +1,29 %
SEVERFIELD PLC LS -,025 A0M10S - £0,260 +5,74 %
SEVERN TRENT LS-,9789 A0LBHG - £31,388 -2,28 %
SHAFTESBURY PLC LS-,25 908076 - 4,820€ +1,90 %
SHOE ZONE PLC LS-,01 A115LD - 0,536€ +25,82 %
SIG PLC LS-,10 888153 - £0,079 +0,48 %
Signet Jewelers Limited A0Q9SE - 88,018$ +0,56 %
Silence Therapeutics PLC A1T9PD - 6,930$ -5,84 %
SIMEC ATLANTIS ENERGY(DI) A1XEZF - 0,029€ +11,54 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £1,017 -1,57 %
SLB Limited 853390 - 53,030$ -3,86 %
SMART METERING SYS LS-,01 A1JHHD - 10,800€ -0,46 %
SMITH + NEP. DL -,20 502816 - £11,206 +0,28 %
SMITHS GROUP PLC LS -,375 A0MSHN - £25,459 -2,38 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,770€ +9,22 %
SMURFIT KAPPA GR. EO-,001 A0MLCS - 40,995€ -2,14 %
Solid State PLC 912105 - 2,000€ +6,38 %
SOUTH32 LTD A14QLH - £2,233 -1,02 %
SPEEDY HIRE LS-,05 905381 - £0,195 +1,41 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £75,502 -1,51 %
Spire Healthcare Group PLC A117ZX - £1,588 -0,27 %
SRT MARINE SYS PLC LS-001 A0MS2G - 1,010€ +3,06 %
SSE PLC LS-,50 881905 - £24,816 -2,45 %
ST GOBAIN EO 4 872087 - 79,370€ -1,08 %
ST.JAMES'S PLACE LS-,15 888460 - £12,074 -2,23 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,442€ -2,21 %
STAGECOACH LS-,0054824 A1JKFH - 1,233€ -
STAND. CHART. PLC DL-,50 859123 - £18,911 -1,00 %
STEPPE CEMENT LTD A0JEKA - £0,205 -0,11 %
STHREE PLC LS -,01 A0HL48 - £1,811 +4,53 %
STRATEGIC MINER. LS -,001 A1JET3 - £0,052 -8,64 %
STRIDE GAMING LS -,01 A14TMM - - -
STV GROUP PLC LS -,50 A0Q9SF - £1,030 +0,55 %
Summit Therapeutics PLC A115K3 - - -
SUNRISE RESOURCES LS-,001 A0D96G - 0,001€ -50,00 %
SURFACE TRANSF PLC LS-,01 157713 - 0,001€ +100,00 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
SUTTON HARBOUR GRP LS-,01 912151 - 0,001€ 0,00 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £1,105 +5,43 %
SYMPHONY ENVIRONMENTAL 633815 - £0,088 -0,25 %
SYNAIRGEN PLC LS-,01 A0DK7J - 0,026€ 0,00 %
Synectics PLC 877460 - 2,350€ +7,80 %
SYSTEM1 GROUP LS-,01 A0LF1L - 3,330€ +8,82 %
TANFIELD GROUP PLC LS-,05 A0X8UX - £0,055 -5,65 %
TASTY PLC LS -,001 A0J34G - 0,010€ +1.850,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
TAYLOR WIMPEY PLC LS -,01 852015 - £0,825 -0,23 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
TED BAKER PLC LS-,05 936260 - 1,268€ -
TEKCAPITAL PLC LS -,004 A111FF - 0,073€ +59,89 %
TELECOM PLUS PLC LS-,05 762555 - £10,814 +4,08 %
TELEFONICA INH. EO 1 850775 - 3,850€ -0,28 %
TERN PLC LS-,0002 A1W658 - 0,008€ +83,33 %
TERTIARY MINER. LS-,0001 794368 - £0,001 +8,33 %
TESCO PLC LS-,05 852647 - - -
The Character Group PLC 913633 - 2,850€ +0,35 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
TIME FINANCE LS -,0006818 A1W16J - 0,495€ +5,77 %
TITON HOLDINGS PLC LS-,10 A0DPH4 - 0,825€ -4,84 %
Tongaat-Hulett Ltd. A0MWMG - - -
TOPPS TILES PLC LS-,03333 - - £0,352 -2,19 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 88,248$ -1,90 %
TOYOTA MOTOR CORP. 853510 - 16,210€ -3,50 %
TRACSIS PLC A0M8FT - 4,100€ 0,00 %
TREATT PLC LS-,02 A112AM - £2,995 +0,15 %
TREMOR INTERNATIONAL LTD. A115BE - - -
TRIAD GRP PLC LS-,01 900444 - £2,804 -2,86 %
TRIBAL GROUP PLC 626538 - 0,630€ +10,53 %
TRIFAST PLC LS-,05 931901 - £0,634 -2,48 %
TRISTEL PLC LS-,01 A0JDM7 - 4,730€ +1,50 %
TT ELECTRON. LS-,25 881799 - £1,182 -1,59 %
TULLOW OIL PLC LS-,10 591219 - £0,146 -9,90 %
TYMAN PLC LS -,05 A0M8EP - - -
Unilever PLC A0JNE2 - 48,115€ -6,12 %
Unisys Corp A0YCM4 - 3,043$ -6,93 %
UNITE GROUP PLC LS-,25 634811 - £4,737 +0,40 %
UNITED UTILITIES GRP A0Q4EC - £13,955 -2,79 %
VECTURA PLC LS -,000271 A0D8J4 - - -
VELOCYS PLC A0JL33 - 0,003€ 0,00 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,658€ +3,54 %
Verizon Communications 868402 - 47,108$ -0,70 %
VERSARIEN PLC LS -,01 A1W0Q1 - £0,000 -26,67 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,653 +0,86 %
VESUVIUS PLC LS 0,10 A1J7UJ - £4,555 -1,19 %
VIANET GROUP PLC LS -,01 A0LCUM - 0,745€ +13,74 %
VICTREX PLC LS-,01 898554 - £5,991 -2,74 %
Vietnam Holdings, Ltd. A0J2ZW - - -
VISTRY GROUP PLC LS-,50 911164 - £3,428 +0,34 %
VODAFONE GROUP PLC A1XA83 - £1,168 -1,26 %
VOLEX PLC LS -,25 896733 - 7,475€ +1,70 %
VOLUTION GROUP LS -,01 A116RY - £6,338 +0,12 %
WANDISCO PLC LS -,10 A1JY9Y - £0,180 -2,44 %
WEIR GRP PLC LS-,125 857968 - £25,441 -1,47 %
WESTMOUNT ENERGY O.N. A0H0J8 - £0,039 +0,59 %
WETHERSPOON (J D) LS-,02 - - £6,077 +2,05 %
WH SMITH LS -,220895 A0NCXL - £5,250 +0,48 %
WHITBREAD LS -,76797385 A0LGB1 - £23,327 -1,28 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 2,540€ -2,31 %
WINCANTON PLC LS-,01 658890 - 7,100€ 0,00 %
WINDAR PHOTONICS LS -,01 A14Q5A - £0,284 -0,45 %
WIZZ AIR HLDGS LS -,0001 A14NPS - £9,791 +2,36 %
Workspace Group PLC A1JHAB - £3,605 +4,36 %
WPP PLC LS-,10 A1J2BZ - £2,761 +0,78 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 4,080€ +0,74 %
XAAR PLC LS-,10 911961 - £1,369 -0,24 %
XP POWER LTD. LS-,01 A0MQ1C - £19,037 +0,72 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 49,606€ +0,87 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £4,818 +2,32 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £53,546 -1,99 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £90,340 -2,02 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £25,120 -1,70 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £9,977 -2,44 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,485 +1,98 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £21,360 -0,94 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 42,582$ -0,83 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 43,558$ +0,80 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 167,799$ -0,11 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 194,064$ -0,21 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 272,400€ -4,35 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £96,273 -1,22 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 63,101$ -0,12 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 70,892$ -3,18 %
Xtrackers MSCI Canada UCITS DBX0ET - 123,793$ -0,60 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 102,415$ -0,78 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 50,728$ -1,12 %
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF DBX1ML - 59,863$ -1,46 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 83,460$ -1,46 %
Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF DBX1ST - £74,851 -0,22 %
Xtrackers MSCI Europe ESG Screened UCITS ETF DBX1AT - 229,074$ -2,28 %
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF - £68,332 -2,01 %
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH - £186,628 -1,74 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 84,121$ -1,63 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 131,242$ -2,33 %
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU - £177,586 -2,16 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £7,771 +0,97 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 96,722€ -0,65 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 229,237$ -1,81 %
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF DBX1AF - 95,519$ -0,93 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 136,599$ +0,04 %
Xtrackers MSCI UK ESG UCITS ETF DBX1FA - £4,863 -1,66 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 219,416$ -0,35 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 150,081$ -0,71 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £180,675 -0,22 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,168$ +0,93 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 334,713$ -0,70 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 5,721$ +0,45 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £38,480 -1,00 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 80,972$ -1,38 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 29,859$ -0,18 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 9,465€ +2,29 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,447 +16,31 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £148,471 -1,33 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £116,834 -1,61 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £184,182 -2,51 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £80,700 -1,18 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £136,264 -2,15 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £31,350 -0,98 %
YOUGOV PLC LS -,002 A0MM98 - £1,889 +0,80 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £7,658 -2,18 %
YOURGENE HEALTH LS 0,001 A116JH - 0,006€ 0,00 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,048 -7,10 %
ZEGONA COMMUNICAT. LS-,01 A14QNY - £18,302 +1,15 %
ZHEJIANG EXPRESSWAY H YC1 A0M4ZJ - 0,798€ +0,31 %
ZOO DIGITAL GRP LS -,01 A0LC9G - £0,108 -0,73 %
ZOTEFOAMS PLC LS-,05 902407 - £3,991 +0,78 %