| 4D Pharma PLC |
A1XD45 |
- |
- |
- |
| 4imprint Group PLC |
916232 |
- |
£31,975 |
-2,37 % |
| 88 Energy Ltd. |
A14PRT |
- |
£0,011 |
+0,54 % |
| 888 Holdings PLC |
A0F640 |
- |
£0,580 |
-0,69 % |
| A.G. Barr PLC |
A1JXU7 |
- |
£6,874 |
-1,80 % |
| AB Dynamics PLC |
A1W36D |
- |
16,350€ |
+5,48 % |
| Abbott Laboratories |
850103 |
- |
132,560$ |
+0,94 % |
| Abcam PLC |
A1C605 |
- |
- |
- |
| Acal PLC |
876004 |
- |
£5,993 |
+0,22 % |
| accesso Technology Group PLC |
914199 |
- |
5,090€ |
+3,88 % |
| Accsys Technologies PLC |
A12A7G |
- |
0,740€ |
-1,40 % |
| Active Energy Group PLC |
A0MUKN |
- |
0,003€ |
0,00 % |
| Admiral Group PLC |
A0DJ58 |
- |
£33,347 |
+0,35 % |
| Advanced Medical Solutions Group PLC |
905598 |
- |
£2,060 |
+1,25 % |
| Afarak Group Oyj |
918629 |
- |
0,291€ |
+0,69 % |
| AFC Energy PLC |
A0MNJ0 |
- |
£0,092 |
+4,37 % |
| Aggreko PLC |
A1XFZR |
- |
- |
- |
| Agronomics Ltd. |
A12AS6 |
- |
0,078€ |
+4,00 % |
| Air China Ltd. |
A0M4WT |
- |
0,588€ |
+4,91 % |
| Akers Biosciences |
A1W883 |
- |
- |
- |
| Alba Mineral Resources PLC |
A0EQ18 |
- |
£0,000 |
-28,33 % |
| ALEXANDER MININGLS-,003 |
A0D93A |
- |
- |
- |
| Allergy Therapeutics PLC |
A0EAWN |
- |
0,103€ |
+18,10 % |
| Alliance Pharma PLC |
913253 |
- |
0,768€ |
0,00 % |
| Altitude Group PLC |
A0HHJV |
- |
0,321€ |
+0,94 % |
| Alumasc Group PLC |
907523 |
- |
£3,221 |
+0,18 % |
| AMINEX PLC |
872577 |
- |
£0,021 |
+1,15 % |
| Amino Technologies PLC |
A0B6VJ |
- |
0,016€ |
-38,46 % |
| AMPHION INNOVAT. LS -,01 |
A0J2VM |
- |
- |
- |
| ANA Holdings Inc. |
861920 |
- |
17,000€ |
-2,30 % |
| ANGLE plc |
A0B7QK |
- |
0,038€ |
+13,43 % |
| Anglesey Mining PLC |
876817 |
- |
£0,006 |
-23,93 % |
| Anglo American PLC |
A0MUKL |
- |
24,302CHF |
-0,94 % |
| Anglo Asian Mining PLC |
A0HGPZ |
- |
£1,861 |
+0,23 % |
| Anglo Pacific Group PLC |
871733 |
- |
£0,773 |
+1,75 % |
| Animalcare Group PLC |
A1C7WL |
- |
2,920€ |
+7,35 % |
| Anpario PLC |
A1C4Q5 |
- |
5,650€ |
+3,67 % |
| Antofagasta PLC |
867578 |
- |
£23,018 |
+0,94 % |
| AO World PLC |
A1XEN9 |
- |
£0,948 |
+0,40 % |
| Arbuthnot Banking Group PLC |
936286 |
- |
11,850€ |
+5,80 % |
| Ariana Resources PLC |
A0MS1U |
- |
0,018€ |
+2,94 % |
| Ashmore Group Ltd. |
A0LB2S |
- |
£1,649 |
-1,22 % |
| Ashtead Group PLC |
894565 |
- |
£53,931 |
+1,18 % |
| Asiamet Resources Ltd. |
A14XBY |
- |
0,006€ |
-57,69 % |
| ASOS PLC |
912703 |
- |
£2,744 |
-0,88 % |
| Associated British Foods PLC |
920876 |
- |
£19,964 |
+1,91 % |
| Assura PLC |
A14M2K |
- |
£0,479 |
+0,67 % |
| AstraZeneca PLC |
886455 |
- |
£113,993 |
-0,21 % |
| Auto Trader Group PLC |
A14PY2 |
- |
£7,913 |
+0,40 % |
| AVANTI CMNCTS GRP LS-,01 |
A0MM9K |
- |
- |
- |
| Avation PLC |
A0KDZA |
- |
1,890€ |
+3,28 % |
| Avingtrans PLC |
873350 |
- |
5,350€ |
0,00 % |
| Aviva PLC |
854013 |
- |
4,830€ |
+1,68 % |
| Avon Rubber PLC |
854768 |
- |
£21,208 |
-0,20 % |
| B & M European Value Retail S.A. |
A1154Z |
- |
£2,496 |
+2,69 % |
| Babcock International Group PLC |
877431 |
- |
£11,813 |
+1,49 % |
| BAE SYSTEMS PLC |
866131 |
- |
£20,416 |
+1,27 % |
| Balfour Beatty PLC |
855539 |
- |
£6,280 |
+0,16 % |
| Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
875773 |
- |
16,150€ |
-1,28 % |
| Banco Santander S.A. |
858872 |
- |
£7,335 |
-1,40 % |
| Bango PLC |
A0HGYU |
- |
£1,086 |
+5,53 % |
| Bank of America Corp. |
858388 |
- |
50,403$ |
-0,37 % |
| Barclays PLC |
850403 |
- |
£3,789 |
-1,50 % |
| Barloworld Ltd. |
854646 |
- |
5,750€ |
+2,68 % |
| Baron Oil PLC |
A0DK4Z |
- |
£0,000 |
-28,33 % |
| Barratt Developments PLC |
859551 |
- |
£3,686 |
+0,01 % |
| Base Resources Ltd. |
A0Q7M2 |
- |
0,153€ |
-0,97 % |
| BASF SE |
BASF11 |
- |
43,730€ |
-0,61 % |
| BATM Advanced Communications Ltd. |
901876 |
- |
£0,171 |
+11,96 % |
| Begbies Traynor Group PLC |
A0D9NA |
- |
1,425€ |
+5,56 % |
| Bellway PLC |
869646 |
- |
£23,231 |
+0,87 % |
| Benchmark Holdings PLC |
A1XA9S |
- |
0,256€ |
+3,64 % |
| Berkeley Energia Ltd. |
911733 |
- |
£0,270 |
+3,73 % |
| Beximco Pharmaceuticals Ltd. (GDRs) |
A0ETTX |
- |
£0,464 |
-0,26 % |
| Bezant Resources PLC |
A0LAVD |
- |
£0,001 |
+8,33 % |
| Big Yellow Group PLC |
539971 |
- |
£9,365 |
+1,74 % |
| Biofrontera AG |
604611 |
- |
0,325€ |
-3,85 % |
| Bioventix PLC |
A113DD |
- |
£24,293 |
-0,39 % |
| Blackbird PLC |
935959 |
- |
0,028€ |
+11,00 % |
| Bloomsbury Publishing PLC |
460093 |
- |
£4,856 |
+0,65 % |
| Bodycote PLC |
A0RDRL |
- |
£6,374 |
+0,22 % |
| Boeing Co. |
850471 |
- |
215,060$ |
-0,32 % |
| Boohoo.com PLC |
A1XFBJ |
- |
£0,130 |
-0,51 % |
| Borders & Southern Petroleum PLC |
A0ERTR |
- |
£0,110 |
-6,95 % |
| Botswana Diamonds PLC |
A1C8J2 |
- |
0,004€ |
+100,00 % |
| Bovis Homes Group PLC |
911164 |
- |
£6,132 |
+0,73 % |
| BP PLC |
850517 |
- |
£4,183 |
-0,18 % |
| Braemar Shipping Services PLC |
938752 |
- |
£2,567 |
+0,85 % |
| British American Tobacco PLC |
916018 |
- |
£40,913 |
-0,98 % |
| Britvic PLC |
A0HMX9 |
- |
15,750€ |
+0,64 % |
| BT Group PLC |
794796 |
- |
£2,035 |
+1,14 % |
| Bunzl PLC |
A0ET3E |
- |
£24,907 |
+0,92 % |
| Burberry Group PLC |
691197 |
- |
£10,834 |
+1,06 % |
| Burford Capital Ltd. |
A0YC5B |
- |
- |
- |
| C&C Group PLC |
A0CA07 |
- |
£1,638 |
-1,07 % |
| CADENCE MINERALS LS-,0001 |
A0X96S |
- |
- |
- |
| Cadogan Petroleum PLC |
A0MWMF |
- |
£0,037 |
-0,24 % |
| Cairn Energy PLC |
A1JSPE |
- |
- |
- |
| Cairn Homes PLC |
A14UTJ |
- |
£1,755 |
-1,63 % |
| Cambridge Cognition Holdings PLC |
A1T9LW |
- |
0,450€ |
+13,64 % |
| Camellia PLC |
865930 |
- |
£58,656 |
+0,07 % |
| Canaccord Genuity Group Inc. |
A0B6V4 |
- |
6,450€ |
+0,78 % |
| Capita PLC |
A0MZ15 |
- |
0,152€ |
-0,13 % |
| Capital & Counties Properties PLC |
A1CUUR |
- |
£1,399 |
-0,40 % |
| Capital Drilling Ltd. |
A1CYV4 |
- |
1,095€ |
+5,29 % |
| CARCLO PLC |
872295 |
- |
£0,425 |
-11,75 % |
| Card Factory PLC |
A114CM |
- |
£1,075 |
+1,61 % |
| Caretech Holdings PLC |
A0HGPU |
- |
8,475€ |
- |
| Carnival PLC |
120071 |
- |
£20,433 |
-0,42 % |
| CARPETRIGHT PLC LS-,01 |
904879 |
- |
- |
- |
| Caspian Sunrise PLC |
A0MSCF |
- |
£0,021 |
-7,50 % |
| Castings PLC |
935246 |
- |
£2,637 |
-0,12 % |
| Celtic PLC |
905326 |
- |
£1,758 |
+0,10 % |
| Centamin PLC |
A1JPZ6 |
- |
1,800€ |
+5,60 % |
| Central Asia Metals PLC |
A1C6T4 |
- |
£1,452 |
+1,88 % |
| CentralNic Group PLC |
A1W4X9 |
- |
0,733€ |
-1,68 % |
| Centrica PLC |
A0DK6K |
- |
£1,647 |
-1,29 % |
| Ceps PLC |
A1WYUL |
- |
0,329€ |
+31,60 % |
| Chariot Oil & Gas Ltd. |
A0Q17M |
- |
£0,016 |
-1,69 % |
| Checkit PLC |
A0ETUX |
- |
0,180€ |
0,00 % |
| Chemring Group PLC |
A1JFNS |
- |
£5,983 |
+4,60 % |
| Chesnara PLC |
- |
- |
£2,733 |
-0,97 % |
| Chill Brands Group PLC |
A14Q02 |
- |
0,022€ |
+27,14 % |
| China Steel Corp. (GDRs) |
884144 |
- |
12,717$ |
+3,61 % |
| Churchill China PLC |
928847 |
- |
5,040€ |
+5,44 % |
| Cineworld Group PLC |
A0J2XW |
- |
0,004€ |
-33,33 % |
| Circassia Pharmaceuticals PLC |
A1XFBM |
- |
£0,726 |
+1,17 % |
| CITY LON.INV.GRP LS-,01 |
A0JK0D |
- |
4,580€ |
+2,46 % |
| Clarkson PLC |
872503 |
- |
£35,454 |
+0,51 % |
| Clear Leisure PLC |
A1CYK3 |
- |
£0,008 |
-0,59 % |
| Close Brothers Group PLC |
874082 |
- |
£5,013 |
+0,27 % |
| Cloudcoco Group PLC |
A1T7LK |
- |
0,003€ |
0,00 % |
| CML Microsystems PLC |
868706 |
- |
£2,673 |
-0,13 % |
| Coats Group PLC |
A1JA3L |
- |
£0,827 |
+0,32 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£36,304 |
-1,67 % |
| Cohort PLC |
A0JDZC |
- |
£14,025 |
-3,58 % |
| Commerzbank AG |
CBK100 |
- |
32,160€ |
-2,90 % |
| Compagnie de Saint-Gobain S.A. |
872087 |
- |
93,860€ |
-0,89 % |
| Computacenter PLC |
A14NH6 |
- |
£24,234 |
+2,34 % |
| Concurrent Technologies PLC |
929339 |
- |
2,530€ |
+8,12 % |
| Condor Gold PLC |
A1JZFM |
- |
0,399€ |
+0,63 % |
| Connemara Mining Co. PLC |
A0X958 |
- |
0,005€ |
+0,96 % |
| Coral Products PLC |
A0B97V |
- |
0,129€ |
+12,17 % |
| Corero Network Security PLC |
A0RPMU |
- |
£0,092 |
+0,08 % |
| Costain Group PLC |
A1CUSQ |
- |
£1,265 |
-0,10 % |
| Countrywide PLC |
A1H56R |
- |
- |
- |
| Craneware PLC |
A0MS3H |
- |
28,800€ |
+9,09 % |
| Cranswick PLC |
- |
- |
£51,370 |
-0,45 % |
| Creightons PLC |
875658 |
- |
0,374€ |
0,00 % |
| Crest Nicholson Holdings Plc. |
A1KCZN |
- |
£1,541 |
+1,29 % |
| CRH PLC |
864684 |
- |
£83,005 |
-0,92 % |
| Currys PLC |
A1CSN7 |
- |
£1,354 |
-0,37 % |
| CVS Group PLC |
A0M5AJ |
- |
£12,562 |
+2,42 % |
| D4t4 Solutions PLC |
603036 |
- |
1,855€ |
+5,40 % |
| Dairy Farm International Holdings Ltd. |
928180 |
- |
3,361$ |
+2,03 % |
| Dalata Hotel Group PLC |
A1XE3D |
- |
£5,566 |
-0,23 % |
| Datang International Power Generation Co. Ltd. |
A0M4XW |
- |
0,256€ |
-1,16 % |
| Datatec Ltd |
914779 |
- |
2,870€ |
+3,24 % |
| dbxt DJIMT100 Shs -1C- Capitalisation |
DBX1A6 |
- |
- |
- |
| dbxt SE600 BKSH Shs -1C- Capitalisation |
DBX1AH |
- |
- |
- |
| dbxt SE600 INS Shs -1C- Capitalisation |
DBX1SN |
- |
- |
- |
| DCC PLC |
903840 |
- |
£47,610 |
+0,06 % |
| De La Rue PLC |
A0RBSQ |
- |
1,520€ |
0,00 % |
| DECHRA PHARMACEUTICALS PLC |
578968 |
- |
45,100€ |
0,00 % |
| Deltic Energy PLC |
A1JYS0 |
- |
0,017€ |
0,00 % |
| Derwent London PLC |
897679 |
- |
£16,514 |
+0,88 % |
| Devro PLC |
887062 |
- |
- |
- |
| DFS Furniture PLC |
A14NPR |
- |
£1,446 |
+1,02 % |
| Diageo PLC |
851247 |
- |
£18,407 |
-0,37 % |
| Dialight PLC |
812820 |
- |
£2,255 |
+0,56 % |
| Dillistone Group PLC |
A0J3FJ |
- |
0,105€ |
+19,32 % |
| Diploma PLC |
- |
- |
£55,123 |
+0,22 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
3,585€ |
+0,14 % |
| DotDigital Group PLC |
A1H6LT |
- |
£0,656 |
+2,86 % |
| DP Poland PLC |
A1C209 |
- |
0,102€ |
+47,10 % |
| Drax Group PLC |
A0MK9W |
- |
£6,917 |
+0,69 % |
| DS Smith PLC |
877238 |
- |
6,893€ |
-4,17 % |
| Duke Royalty Ltd. |
A14U5L |
- |
0,338€ |
-4,52 % |
| Dunelm Group PLC |
A0LCM4 |
- |
£10,728 |
-0,16 % |
| Easyjet PLC |
A1JTC1 |
- |
£4,644 |
-1,75 % |
| Ebiquity PLC |
762554 |
- |
0,173€ |
-24,78 % |
| Eckoh PLC |
121850 |
- |
0,648€ |
+0,39 % |
| Eco Animal Health Group PLC |
135655 |
- |
0,920€ |
+3,37 % |
| Eden Research PLC |
A0Q7CY |
- |
0,033€ |
-5,81 % |
| EKF Diagnostics Holdings PLC |
622434 |
- |
0,355€ |
+11,64 % |
| Eleco PLC |
919028 |
- |
1,705€ |
-2,57 % |
| Electrocomponents PLC |
862727 |
- |
£5,681 |
-1,26 % |
| Elementis PLC |
912541 |
- |
£1,639 |
+0,99 % |
| Emis Group PLC |
A1CVN6 |
- |
- |
- |
| Empyrean Energy PLC |
A0HGP0 |
- |
£0,006 |
+16,70 % |
| Enquest PLC |
A1CTAH |
- |
£0,116 |
+0,10 % |
| Entain PLC |
A1CWWN |
- |
£8,625 |
-0,27 % |
| Epwin Group PLC |
A1164R |
- |
1,375€ |
+4,96 % |
| Equals Group Plc |
A119M7 |
- |
1,615€ |
-0,62 % |
| Ergomed PLC |
A117XM |
- |
15,480€ |
+0,72 % |
| Essentra PLC |
A0ET3D |
- |
£0,988 |
+1,41 % |
| Eurasia Mining PLC |
928489 |
- |
0,024€ |
+33,33 % |
| Eurocell PLC |
A1W9PL |
- |
£1,352 |
+3,43 % |
| Europa Oil & Gas Holdings PLC |
A0D9KS |
- |
£0,007 |
-3,96 % |
| EVERYMAN MEDIA GR. LS-,10 |
A1W7XY |
- |
0,473€ |
+11,97 % |
| Evraz plc |
A1JMT9 |
- |
0,975€ |
-18,75 % |
| Experian Group PLC |
A0KDZM |
- |
£37,846 |
-1,05 % |
| Falcon Oil & Gas Ltd. |
A0EALA |
- |
£0,082 |
-2,47 % |
| Fastforward Innovations Ltd. |
A12D3K |
- |
£0,039 |
+0,09 % |
| FBD Holdings PLC |
932239 |
- |
14,325€ |
+0,88 % |
| FDM Group [Holdings] PLC |
A116TF |
- |
£1,193 |
-1,07 % |
| Ferrexpo PLC |
A0MRG2 |
- |
£0,544 |
+2,38 % |
| Fevertree PLC |
A12EXX |
- |
£8,939 |
-1,77 % |
| Filtronic PLC |
897725 |
- |
1,585€ |
+5,67 % |
| Finnaust Mining PLC |
A1W8Q8 |
- |
£0,005 |
+1,76 % |
| FIRESTONE DIAMONDS LS-,01 |
A11192 |
- |
- |
- |
| First Derivatives PLC |
911641 |
- |
29,000€ |
+2,11 % |
| First Quantum Minerals Ltd. |
904604 |
- |
19,344$ |
-0,42 % |
| Firstgroup PLC |
896516 |
- |
£2,191 |
-0,17 % |
| Flowtech FluidPower PLC |
A114T7 |
- |
£0,699 |
+0,08 % |
| Flutter Entertainment PLC |
A14RX5 |
- |
278,970$ |
+0,35 % |
| Flybe Group Plc, Exeter |
A1H4HR |
- |
- |
- |
| Focusrite PLC |
A12GLU |
- |
2,210€ |
+27,01 % |
| Fondul Proprietatea S.A. (GDRs) |
A14SE0 |
- |
3,780€ |
+1,07 % |
| Foxtons Group PLC |
A1W5AS |
- |
£0,575 |
+0,73 % |
| Fresnillo PLC |
A0MVZE |
- |
£23,053 |
+5,02 % |
| Frontier Developments PLC |
A1W2R3 |
- |
4,740€ |
+12,86 % |
| Frontier IP Group PLC |
A1C8NE |
- |
0,209€ |
+10,00 % |
| Fuller Smith & Turner PLC |
A0MXAU |
- |
£5,758 |
+1,36 % |
| Futura Medical PLC |
911670 |
- |
£0,089 |
-4,81 % |
| G4S PLC |
A0B7CY |
- |
- |
- |
| Galantas Gold Corp. |
- |
- |
- |
- |
| Galileo Resources PLC |
A1JMJR |
- |
£0,010 |
+1,11 % |
| Galliford Try PLC |
A0YA62 |
- |
- |
- |
| Games Workshop Group PLC |
900512 |
- |
£148,314 |
+0,55 % |
| Gaming Realms PLC |
A1W2VW |
- |
£0,454 |
-1,98 % |
| Gamma Communications PLC |
A12DHG |
- |
11,550€ |
+2,21 % |
| Gateley Holdings PLC |
A14TLH |
- |
1,475€ |
+5,36 % |
| Gattaca PLC |
A0LCVL |
- |
1,115€ |
0,00 % |
| Gazprom Neft PJSC |
A0J4TC |
- |
21,650€ |
+0,46 % |
| GB Group PLC |
914859 |
- |
£2,349 |
+1,75 % |
| GCM Resources PLC |
A0CA7J |
- |
£0,059 |
+0,04 % |
| Gear4music (Holdings) PLC |
A14R8M |
- |
3,480€ |
0,00 % |
| Gem Diamonds Ltd. |
A0MK5R |
- |
£0,034 |
+1,89 % |
| Genedrive PLC |
A0ML2T |
- |
0,001€ |
-83,33 % |
| Genel Energy PLC |
A1JBXU |
- |
£0,648 |
+4,01 % |
| Genuit Group PLC |
A1113H |
- |
3,950€ |
-26,17 % |
| Genus PLC |
762548 |
- |
£25,836 |
+2,93 % |
| Getech Group PLC |
A0HFW3 |
- |
0,020€ |
-0,25 % |
| Gfinity PLC |
A12GNL |
- |
£0,004 |
+118,61 % |
| Glanbia PLC |
883867 |
- |
£12,068 |
-0,41 % |
| Glencore PLC |
A1JAGV |
- |
£3,094 |
+0,98 % |
| GLI Finance Ltd. |
A0MS12 |
- |
0,006€ |
+50,00 % |
| Global Telecom Holding S.A.E. (GDRs) |
A1W6DW |
- |
- |
- |
| Go-Ahead Group PLC |
908670 |
- |
17,600€ |
-0,56 % |
| Goldplat PLC |
A0KDV2 |
- |
£0,078 |
+0,12 % |
| GoldStone Resources Ltd. |
A12DSX |
- |
0,018€ |
-34,55 % |
| Gooch & Housego PLC |
911933 |
- |
6,550€ |
-2,96 % |
| Good Energy Group PLC |
A1J2D2 |
- |
5,675€ |
0,00 % |
| Goodwin PLC |
A0B60R |
- |
£109,526 |
+0,48 % |
| Grafton Group PLC |
A0B5PL |
- |
£8,800 |
+0,31 % |
| Grainger Plc |
A0DN8N |
- |
£1,871 |
+0,07 % |
| Greatland Gold PLC |
A0J3TY |
- |
0,192€ |
0,00 % |
| Greencore Group PLC |
881630 |
- |
£2,381 |
-1,80 % |
| Greggs PLC |
A0RMZD |
- |
£15,749 |
+0,57 % |
| Griffin Mining Ltd. |
798062 |
- |
£1,914 |
-0,39 % |
| GSK PLC |
940561 |
- |
16,766€ |
-17,24 % |
| Gulf Marine Services Plc |
A1XFA0 |
- |
£0,168 |
-1,65 % |
| Halfords Group PLC |
A0B5TU |
- |
£1,376 |
+0,01 % |
| HALMA PLC |
865047 |
- |
£33,104 |
-0,53 % |
| Hansard Global PLC |
A0LGDU |
- |
0,593€ |
+10,84 % |
| Harbourvest Global Private Equity Ltd. |
A12C4N |
- |
32,500€ |
+1,56 % |
| HARDY OIL + GAS PLC DL-01 |
A0F463 |
- |
- |
- |
| Hargreaves Lansdown PLC |
A0MR1A |
- |
13,175€ |
-0,72 % |
| Hargreaves Services PLC |
A0HMDY |
- |
£7,391 |
+0,24 % |
| Haydale Graphene Industries Plc |
A11193 |
- |
£0,006 |
+0,32 % |
| Hays PLC |
881825 |
- |
£0,555 |
-2,65 % |
| Helical PLC |
- |
- |
£2,082 |
-1,20 % |
| Henry Boot PLC |
579006 |
- |
£2,147 |
+2,73 % |
| Highland Gold Mining Ltd |
172963 |
- |
- |
- |
| Hikma Pharmaceuticals PLC |
A0HG69 |
- |
£16,225 |
+0,81 % |
| Hill & Smith Holdings PLC |
608307 |
- |
£21,031 |
+0,51 % |
| Hilton Food Group PLC |
A0MR59 |
- |
£6,723 |
+1,24 % |
| Hiscox Ltd. |
A14PZ0 |
- |
£13,254 |
+1,10 % |
| Hochschild Mining PLC |
A0LC38 |
- |
£3,272 |
-2,08 % |
| Homeserve PLC |
A14VF0 |
- |
13,700€ |
- |
| Honeywell International Inc. |
870153 |
- |
212,002$ |
+0,12 % |
| Hongkong Land Holdings Ltd. |
877047 |
- |
5,625€ |
+3,21 % |
| Howden Joinery Group PLC |
884600 |
- |
£8,356 |
+0,86 % |
| HSBC Holdings PLC |
923893 |
- |
£10,054 |
-0,77 % |
| HSS Hire Group PLC |
A14M50 |
- |
£0,092 |
-0,08 % |
| Hummingbird Resources PLC |
A1H57G |
- |
0,033€ |
-2,94 % |
| Hunting PLC |
867085 |
- |
£3,296 |
+1,88 % |
| Hurricane Energy PLC |
A1JTT2 |
- |
0,091€ |
+3,41 % |
| Ideagen PLC |
A1J0T9 |
- |
4,140€ |
0,00 % |
| Idox PLC |
675545 |
- |
0,615€ |
+0,82 % |
| IG Design Group PLC |
912554 |
- |
0,630€ |
+4,13 % |
| IG Group Holdings PLC |
A0EARV |
- |
£11,366 |
-0,17 % |
| Ilika PLC |
A1CYM5 |
- |
0,418€ |
+11,63 % |
| Image Scan Holdings PLC |
912537 |
- |
£0,014 |
+3,63 % |
| IMI PLC |
A1XCMM |
- |
£23,051 |
+0,83 % |
| Immedia Group PLC |
A0B6UC |
- |
0,137€ |
+5,81 % |
| ImmuPharma PLC |
A0BMC4 |
- |
£0,160 |
-9,04 % |
| Impax Asset Management Group PLC |
912542 |
- |
2,050€ |
+4,06 % |
| Imperial Brands PLC |
903000 |
- |
£31,260 |
-0,98 % |
| Inchcape PLC |
A1CWUA |
- |
£6,473 |
-0,80 % |
| India Capital Growth Funbd Ltd. |
A0JMXQ |
- |
£1,710 |
-0,30 % |
| Indivior PLC |
A12FHW |
- |
3,243€ |
- |
| Indus Gas Ltd. |
A0Q234 |
- |
£0,108 |
-7,08 % |
| Informa PLC |
A114PL |
- |
£9,065 |
+1,67 % |
| Inspiration Healthcare Group PLC |
A14T00 |
- |
- |
- |
| Intercede Group PLC |
912553 |
- |
1,985€ |
+3,93 % |
| International Business Machines Corp. |
851399 |
- |
255,931$ |
-0,12 % |
| International Consolidated Airlines Group S.A. |
A1H6AJ |
- |
£3,840 |
-0,33 % |
| International Distributions SE |
A1W5N2 |
- |
4,276€ |
-0,60 % |
| International Personal Finance PLC |
A0MV91 |
- |
£1,980 |
+0,02 % |
| Intertek Group PLC |
633526 |
- |
£46,910 |
+1,06 % |
| Investec PLC |
A0J32R |
- |
£5,779 |
-0,02 % |
| Iofina PLC |
A0QZ9D |
- |
£0,242 |
-0,17 % |
| Iomart Group PLC |
912567 |
- |
£0,206 |
-0,94 % |
| IP Group PLC |
- |
- |
£0,558 |
+0,87 % |
| Irish Continental Group PLC |
A112M8 |
- |
£5,143 |
-0,01 % |
| Ironveld PLC |
693533 |
- |
0,005€ |
+850,00 % |
| ITM Power PLC |
A0B57L |
- |
£0,635 |
-0,37 % |
| ITV PLC |
A0BLQP |
- |
£0,825 |
-0,23 % |
| J. Sainsbury PLC |
A0B6G0 |
- |
£3,229 |
+1,32 % |
| James Cropper PLC |
A0DJ5X |
- |
£3,070 |
-0,11 % |
| James Fisher and Sons PLC |
871184 |
- |
£3,492 |
+0,91 % |
| James Halstead PLC |
A0JD96 |
- |
£1,451 |
+0,87 % |
| Jardine Matheson Holdings Ltd. |
869042 |
- |
60,262$ |
+0,80 % |
| Jardine Strategic Holdings Ltd. |
919287 |
- |
- |
- |
| Jet2 PLC |
A0J37H |
- |
16,800€ |
+1,20 % |
| John Menzies PLC |
885218 |
- |
7,330€ |
+1,17 % |
| John Wood Group PLC |
A1JGY5 |
- |
£0,212 |
+15,21 % |
| Johnson Service Group PLC |
864483 |
- |
1,710€ |
+3,01 % |
| JPMorgan Chase & Co. |
850628 |
- |
307,748$ |
-0,37 % |
| Jubilee Metals Group PLC |
912589 |
- |
£0,033 |
+1,03 % |
| Judges Scientific PLC |
912588 |
- |
71,500€ |
+5,15 % |
| Jupiter Energy Ltd. |
A0ERKU |
- |
0,018€ |
-0,28 % |
| JUPITER FUND MANAGEMENT |
A1C0S3 |
- |
£1,257 |
+1,57 % |
| Just Group PLC |
A1W8J6 |
- |
£2,141 |
+0,97 % |
| Kainos Group PLC |
A14WHA |
- |
£8,895 |
+0,45 % |
| Katoro Gold PLC |
A14SMC |
- |
0,001€ |
0,00 % |
| KAZ Minerals Plc |
A0HFWR |
- |
- |
- |
| Kazera Global PLC |
A1J7F7 |
- |
0,021€ |
+61,54 % |
| Keller Group PLC |
890808 |
- |
£14,003 |
+1,76 % |
| Kerry Group PLC |
886291 |
- |
£67,941 |
-1,11 % |
| Keywords Studios PLC |
A1W33F |
- |
29,300€ |
0,00 % |
| Kibo Energy PLC |
A1T6AW |
- |
£0,000 |
-52,22 % |
| Kier Group PLC |
918585 |
- |
£2,079 |
+9,05 % |
| Kingfisher PLC |
812861 |
- |
£2,460 |
+1,42 % |
| Kingspan Group PLC |
905605 |
- |
£59,443 |
-0,02 % |
| Kodal Minerals PLC |
A1XBMR |
- |
0,004€ |
+60,00 % |
| Konami Corp. |
870269 |
- |
127,500€ |
-2,67 % |
| KOOVS PLC LS -,01 |
A1XFBZ |
- |
- |
- |
| Kromek Group PLC |
A1W64P |
- |
£0,054 |
+10,29 % |
| Lancashire Holdings Ltd. |
A0HM5W |
- |
£6,222 |
-0,92 % |
| Lansdowne Oil & Gas PLC |
A0JL3F |
- |
0,002€ |
0,00 % |
| Larsen and Toubro Ltd. (GDRs) |
895354 |
- |
£30,593 |
-25,38 % |
| Laura Ashley Holdings, PLC |
870376 |
- |
- |
- |
| Law Debenture Corp PLC |
- |
- |
£10,123 |
+1,03 % |
| Learning Technolog.Group PLC |
A1W8G9 |
- |
1,190€ |
-0,83 % |
| Legal & General Group PLC |
851584 |
- |
£2,428 |
-0,23 % |
| Lekoil Ltd. |
A1T72E |
- |
0,020€ |
+66,67 % |
| Lloyds Banking Group PLC |
871784 |
- |
£0,845 |
0,00 % |
| London Stock Exchange Group PLC |
A0JEJF |
- |
£87,738 |
-0,59 % |
| LondonMetric Property PLC |
A1C37D |
- |
£1,796 |
-0,26 % |
| Lookers PLC |
A0J3QR |
- |
1,510€ |
0,00 % |
| M&C Saatchi PLC |
A0DLHB |
- |
1,850€ |
+3,35 % |
| M.P. Evans Group PLC |
868448 |
- |
14,500€ |
+1,40 % |
| Macfarlane Group PLC |
905201 |
- |
£0,957 |
+1,81 % |
| Magyar Telekom Telecommunications PLC (ADRs) |
910447 |
- |
28,430$ |
-0,50 % |
| Mahindra & Mahindra Ltd. (GDRs) |
899481 |
- |
40,928$ |
+2,76 % |
| Mandarin Oriental International Ltd. |
872956 |
- |
1,760€ |
+7,98 % |
| Manx Financial Group PLC |
A0NBXP |
- |
£0,378 |
+6,52 % |
| Marks & Spencer Group PLC |
534418 |
- |
£3,445 |
-0,53 % |
| Marsh & McLennan Cos. Inc. |
858415 |
- |
197,050$ |
-0,53 % |
| Marshalls plc |
A0B59C |
- |
£1,767 |
+1,31 % |
| Marston's PLC |
A0LGA4 |
- |
£0,386 |
-1,17 % |
| Maruwa Co. Ltd. |
896803 |
- |
256,000€ |
+1,39 % |
| McBride PLC |
896261 |
- |
£1,084 |
+0,35 % |
| McColl's Retail Group PLC |
A1XE2N |
- |
- |
- |
| Mears Group PLC |
913631 |
- |
£3,255 |
-0,38 % |
| Mediclinic International PLC |
A1W0TP |
- |
5,808€ |
+0,26 % |
| Meggitt Plc |
865048 |
- |
9,275€ |
+0,54 % |
| Metals Exploration PLC |
A0DPHS |
- |
£0,132 |
+1,74 % |
| MICHELMERSH BRICK LS-,20 |
A0B6TZ |
- |
1,155€ |
+5,96 % |
| MIDATECH PHARMA LS-,00005 |
A12FM7 |
- |
- |
- |
| Mincon Group PLC |
A1W5BS |
- |
£0,420 |
-0,57 % |
| Minoan Group PLC |
A0KEXA |
- |
0,003€ |
+25,00 % |
| Mitchells & Butlers PLC |
A0LB7F |
- |
£2,719 |
+1,28 % |
| Mitie Group PLC |
864585 |
- |
£1,435 |
-0,20 % |
| Mitsubishi Corp. |
857124 |
- |
18,655CHF |
+0,81 % |
| Mitsubishi Electric Corp. |
856532 |
- |
21,940€ |
-1,79 % |
| Mobico Group PLC |
888871 |
- |
£0,282 |
-2,89 % |
| Mobile Streams PLC |
A0JDJP |
- |
£0,005 |
-7,42 % |
| Mobility One Ltd. |
A0MWXE |
- |
0,011€ |
+37,50 % |
| MOL Hungarian Oil and Gas Company PLC (ADRs) |
898178 |
- |
3,660€ |
-0,54 % |
| Mondi PLC |
A0MQ8X |
- |
17,650€ |
+2,32 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
- |
£2,022 |
+0,68 % |
| Morgan Advanced Materials PLC |
857412 |
- |
£2,157 |
-0,35 % |
| Morgan Sindall Group PLC |
936287 |
- |
£41,528 |
+0,07 % |
| Mosenergosbyt PJSC (ADRs) |
899416 |
- |
0,905€ |
-4,74 % |
| Mothercare Plc |
501824 |
- |
0,035€ |
0,00 % |
| Motif Bio PLC |
A14Q8Q |
- |
- |
- |
| MS International PLC |
865031 |
- |
16,050€ |
+7,72 % |
| MTI Wireless Edge Ltd. |
A0JEQ2 |
- |
£0,494 |
+0,05 % |
| Mulberry Group PLC |
900941 |
- |
£0,880 |
-7,72 % |
| N Brown Group PLC |
A0MKAF |
- |
0,477€ |
0,00 % |
| Naked Wines PLC |
A0B7SL |
- |
0,909€ |
-1,84 % |
| Nanoco Group PLC |
A0EASE |
- |
£0,108 |
-1,48 % |
| NASSTAR PLC LS-,01 |
A0ESUY |
- |
- |
- |
| NatWest Group PLC |
A1JXTD |
- |
2,880€ |
-3,68 % |
| NB Private Equity Partners Ltd. |
A0MXLB |
- |
16,600€ |
+0,61 % |
| NCC Group PLC |
A0EAWX |
- |
£1,452 |
+2,14 % |
| Netcall PLC |
931062 |
- |
1,370€ |
+7,03 % |
| Next Fifteen Communications Group PLC |
929977 |
- |
3,140€ |
0,00 % |
| NEXT PLC |
779551 |
- |
£120,348 |
-0,29 % |
| Nexteq PLC |
A1W4DC |
- |
0,925€ |
+6,94 % |
| Nichols PLC |
895696 |
- |
£11,250 |
-0,65 % |
| Nomad Foods Ltd. |
A112D1 |
- |
13,802$ |
+1,04 % |
| Norsk Hydro ASA |
851908 |
- |
67,593NOK |
-0,10 % |
| Northamber PLC |
A0NG51 |
- |
0,361€ |
+8,08 % |
| NWF Group PLC |
913250 |
- |
2,015€ |
+2,81 % |
| OAKLEY CAPITAL INV.LS-,01 |
A0MX1X |
- |
6,425€ |
- |
| Obtala Ltd. |
A1C16V |
- |
£0,000 |
-78,92 % |
| Ocado Group PLC |
A1C2GZ |
- |
£2,272 |
-1,35 % |
| OMEGA DIAGNOST.GR. LS-,04 |
A0MYRK |
- |
0,036€ |
+35,85 % |
| On-Line PLC |
935273 |
- |
0,180€ |
-0,55 % |
| One Media iP Group PLC |
A1W7RP |
- |
0,051€ |
+24,39 % |
| OPG Power Ventures PLC |
A0Q24Z |
- |
£0,075 |
-0,02 % |
| OptiBiotix Health PLC |
A118S6 |
- |
£0,098 |
-3,54 % |
| Oracle Coalfields PLC |
A0YH55 |
- |
£0,000 |
-28,33 % |
| Origin Enterprises PLC |
A0MRA0 |
- |
3,845€ |
-1,28 % |
| Oriole Resources PLC |
A0HM5M |
- |
£0,004 |
+2,03 % |
| Orosur Mining Inc. |
A0YJNS |
- |
£0,244 |
-8,18 % |
| Ortac Resources Ltd. |
A1C4W6 |
- |
- |
- |
| Ovoca Gold PLC |
A0YG05 |
- |
£0,011 |
-9,01 % |
| Oxford Instruments PLC |
868366 |
- |
£18,059 |
-0,94 % |
| Oxford Metrics PLC |
693492 |
- |
0,457€ |
+4,82 % |
| PageGroup PLC |
658848 |
- |
£2,245 |
-1,71 % |
| Pan African Resources PLC |
913531 |
- |
0,954€ |
+5,53 % |
| Pantheon Resources PLC |
A0JKKZ |
- |
£0,252 |
-2,77 % |
| Paragon Banking Group PLC |
A0NBD6 |
- |
£8,818 |
-0,17 % |
| Parkmead Group PLC |
A1W9RR |
- |
£0,146 |
-4,54 % |
| PayPoint PLC |
A0DK8C |
- |
£6,630 |
-0,60 % |
| PCI Pal PLC |
911547 |
- |
0,603€ |
0,00 % |
| Pearson PLC |
858266 |
- |
£10,345 |
-0,57 % |
| Pebble Beach Systems Group PLC |
591220 |
- |
0,200€ |
+6,38 % |
| PEMBRIDGE RES PLC LS-,001 |
A1JDP2 |
- |
- |
- |
| Pennon Group PLC |
A0J371 |
- |
- |
- |
| Permanent TSB Group Holdings PLC |
A14P7U |
- |
2,260€ |
+3,20 % |
| Persimmon PLC |
882058 |
- |
£11,053 |
+1,40 % |
| Petra Diamonds Ltd. |
908093 |
- |
- |
- |
| Petrel Resources PLC |
694395 |
- |
£0,010 |
-1,21 % |
| Petro Matad Ltd. |
A0QZWA |
- |
£0,010 |
-1,24 % |
| Petrofac Ltd. |
A0HF9Y |
- |
£0,033 |
-17,00 % |
| Petroneft Resources PLC |
A0LA4N |
- |
0,001€ |
0,00 % |
| Petropavlovsk PLC |
570795 |
- |
0,109€ |
-9,92 % |
| Pets At Home Group PLC |
A1XFE7 |
- |
£2,269 |
+0,92 % |
| Pfizer Inc. |
852009 |
- |
24,016$ |
+0,19 % |
| Photo-Me International |
854667 |
- |
£1,935 |
-0,05 % |
| Playtech PLC |
A1J0S4 |
- |
£3,692 |
-0,88 % |
| Plus500 Ltd. |
A1W3GY |
- |
£30,866 |
+0,67 % |
| PME AFRICAN INF. DL-,01 |
A0MW6G |
- |
- |
- |
| Polar Capital Holdings PLC |
A0MKEV |
- |
5,300€ |
-0,93 % |
| Polymetal Intl PLC |
A1JLWT |
- |
5,150€ |
-10,43 % |
| PowerHouse Energy Group plc |
- |
- |
0,007€ |
+1,52 % |
| PPHE Hotel Group Ltd. |
A0MW4C |
- |
£13,421 |
-1,90 % |
| Premaitha Health PLC |
A116JH |
- |
0,006€ |
0,00 % |
| Premier African Minerals Ltd. |
A1W7WJ |
- |
0,001€ |
-50,00 % |
| Premier Foods PLC |
A1JWNB |
- |
£1,865 |
+0,26 % |
| Premier Oil PLC |
A1H9WB |
- |
- |
- |
| Pressure Technologies PLC |
A0MUGB |
- |
0,377€ |
0,00 % |
| Proteome Sciences PLC |
935051 |
- |
£0,035 |
+1,07 % |
| Proton Power Systems PLC |
A0LC22 |
- |
0,389€ |
-2,26 % |
| Provexis PLC |
A0ETZW |
- |
0,008€ |
+300,00 % |
| Provident Financial PLC |
A0MV90 |
- |
£1,062 |
-1,30 % |
| Prudential PLC |
852069 |
- |
£10,133 |
-1,62 % |
| Puretech Health PLC |
A14VK6 |
- |
- |
- |
| PZ Cussons PLC |
A0LAV3 |
- |
£0,662 |
-1,38 % |
| Qinetiq Group PLC |
A0JDDS |
- |
£5,114 |
+0,58 % |
| Quadrise Fuels Intl. PLC |
A0JJ7Z |
- |
£0,032 |
-0,43 % |
| RANGE RES. LTD |
874152 |
- |
- |
- |
| Reabold Resources PLC |
A1KA04 |
- |
0,001€ |
-6,25 % |
| Reach PLC |
885738 |
- |
£0,666 |
+0,66 % |
| React Energy PLC |
A1W982 |
- |
0,001€ |
0,00 % |
| Reckitt Benckiser Group PLC |
A0M1W6 |
- |
£56,937 |
-0,66 % |
| Redcentric PLC |
A1KC94 |
- |
1,595€ |
+6,33 % |
| Redde Northgate PLC |
A0YAV3 |
- |
£3,054 |
-0,39 % |
| REDT ENERGY PLC |
A0JL3X |
- |
- |
- |
| Regal Petroleum PLC |
813713 |
- |
£0,216 |
+0,21 % |
| Reliance Industries GDR |
884241 |
- |
63,393$ |
+0,96 % |
| Relx PLC |
A0M95J |
- |
£34,344 |
-13,84 % |
| Renew Holdings PLC |
864291 |
- |
9,159€ |
+1,43 % |
| Renewi PLC |
876457 |
- |
- |
- |
| Renishaw PLC |
868884 |
- |
£31,740 |
-1,12 % |
| Renold PLC |
855288 |
- |
0,945€ |
+3,28 % |
| Rentokil Initial PLC |
A0EQ3A |
- |
£3,672 |
-1,05 % |
| Restaurant Group PLC |
A0JDNW |
- |
0,748€ |
-1,19 % |
| Restore PLC |
A1C055 |
- |
3,060€ |
+4,79 % |
| Revolution Bars Group PLC |
A14QAH |
- |
0,003€ |
+500,00 % |
| Ricardo PLC |
868727 |
- |
£4,346 |
+1,53 % |
| Ricoh Co. Ltd. |
854279 |
- |
7,950€ |
-15,87 % |
| Rio Tinto PLC |
852147 |
- |
£46,521 |
+0,44 % |
| RM PLC |
A1XEY8 |
- |
£1,025 |
-0,05 % |
| Robert Walters PLC |
502815 |
- |
£1,387 |
-4,31 % |
| Robinson PLC |
A0B6TW |
- |
1,680€ |
+8,39 % |
| Rockfire Resources PLC |
A1JVA0 |
- |
0,006€ |
0,00 % |
| Rockhopper Exploration PLC |
A0F6YF |
- |
£0,735 |
-1,36 % |
| Rolls Royce Holdings PLC |
A1H81L |
- |
£11,487 |
+0,28 % |
| Rostelekom,PJSC Mezhdugorodno. (ADRs) |
912293 |
- |
3,800€ |
-9,52 % |
| Rotork PLC |
A14RF2 |
- |
£3,447 |
+0,04 % |
| Royal Dutch Shell PLC |
A0ER6S |
- |
22,550€ |
-1,64 % |
| RSA Insurance Group PLC |
A1100M |
- |
- |
- |
| Rural Broadband Solutions PLC |
A0LB2Z |
- |
0,015€ |
+114,29 % |
| RWS Holdings PLC |
A14NG2 |
- |
£0,880 |
-1,74 % |
| S & U PLC |
A0BKSX |
- |
£18,181 |
-0,14 % |
| Safestay PLC |
A113GL |
- |
0,267€ |
0,00 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£6,461 |
+2,56 % |
| Safestyle UK PLC |
A1XAFK |
- |
- |
- |
| Samsung Electronics Co. Ltd. (GDRs) |
881823 |
- |
1.142,834$ |
+2,32 % |
| Savannah Petroleum PLC |
A118Z6 |
- |
0,083€ |
+0,06 % |
| Savannah Resources PLC |
A1C8XS |
- |
£0,045 |
-1,05 % |
| Savills PLC |
A0JLZC |
- |
£9,400 |
+0,97 % |
| Scancell Holdings PLC. |
A1JZ3D |
- |
0,116€ |
+32,76 % |
| Schlumberger Ltd. (SLB) |
853390 |
- |
34,715$ |
-0,16 % |
| Schroders PLC |
929950 |
- |
25,000€ |
- |
| Schroders PLC |
929969 |
- |
29,200€ |
-1,35 % |
| Scientific Digital Imaging PLC |
A0RDUF |
- |
£0,996 |
-0,69 % |
| Seeing Machines Ltd. |
A0LAV0 |
- |
0,037€ |
-7,50 % |
| Segro PLC |
A0N9B0 |
- |
£6,404 |
+1,56 % |
| Senior plc |
852271 |
- |
£1,894 |
-0,96 % |
| Seplat Petroleum Development Co. |
A11059 |
- |
£2,604 |
-0,81 % |
| Serco Group PLC |
899328 |
- |
£2,189 |
-2,00 % |
| Serica Energy PLC |
A0F664 |
- |
£1,641 |
+2,08 % |
| Severfield PLC |
A0M10S |
- |
£0,333 |
+4,49 % |
| Severn Trent PLC |
A0LBHG |
- |
£25,733 |
-0,53 % |
| Shaftesbury PLC |
908076 |
- |
4,820€ |
+1,90 % |
| Shell PLC |
A0D94M |
- |
22,865€ |
-0,09 % |
| Shoe Zone PLC |
A115LD |
- |
0,868€ |
0,00 % |
| SIG PLC |
888153 |
- |
£0,097 |
-0,43 % |
| Signet Jewelers Ltd. |
A0Q9SE |
- |
91,129$ |
-1,36 % |
| Silence Therapeutics PLC |
A1T9PD |
- |
4,800$ |
+1,48 % |
| Simec Atlantis Energy Ltd. |
A1XEZF |
- |
0,027€ |
+35,00 % |
| Sirius Real Estate Ltd. |
A0MQ7T |
- |
£0,959 |
-1,16 % |
| Smart Metering Systems PLC |
A1JHHD |
- |
10,800€ |
-0,46 % |
| Smith & Nephew PLC |
502816 |
- |
£13,728 |
-1,24 % |
| Smiths Group PLC |
A0MSHN |
- |
£23,768 |
+0,63 % |
| Smiths News PLC |
A0J3U3 |
- |
0,680€ |
-2,16 % |
| Smurfit Kappa Group PLC |
A0MLCS |
- |
40,995€ |
-2,14 % |
| SOCO International PLC |
A1CWVZ |
- |
£0,218 |
-1,49 % |
| SolGold PLC |
A0JDJ3 |
- |
£0,177 |
+0,91 % |
| Solid State PLC |
912105 |
- |
1,825€ |
+3,69 % |
| Sound Oil PLC |
A1KAFP |
- |
£0,007 |
+0,86 % |
| South32 Ltd. |
A14QLH |
- |
£1,268 |
-0,78 % |
| Spectris PLC |
884647 |
- |
£41,254 |
+0,84 % |
| Speedy Hire PLC |
905381 |
- |
£0,236 |
+0,76 % |
| Spirax-Sarco Engineering PLC |
A14Q5B |
- |
£69,181 |
-0,89 % |
| Spire Healthcare Group PLC |
A117ZX |
- |
£2,062 |
-0,17 % |
| Spirent Communications PLC |
856880 |
- |
£1,978 |
+0,59 % |
| Sports Direct International PLC |
A0MK5S |
- |
£7,067 |
-0,96 % |
| SRT Marine Systems PLC |
A0MS2G |
- |
0,865€ |
+4,22 % |
| SSE PLC |
881905 |
- |
£16,788 |
+0,38 % |
| St. James's Place PLC |
888460 |
- |
£12,496 |
-1,33 % |
| Staffline Group PLC |
A0D9LZ |
- |
0,482€ |
+5,13 % |
| Stagecoach Group PLC |
A1JKFH |
- |
1,233€ |
- |
| Standard Chartered PLC |
859123 |
- |
£14,229 |
-1,60 % |
| Steppe Cement Ltd. |
A0JEKA |
- |
£0,175 |
-0,13 % |
| Sterling Energy PLC |
A0YF88 |
- |
£0,490 |
-3,46 % |
| Sthree PLC |
A0HL48 |
- |
£1,509 |
-18,63 % |
| Strategic Minerals PLC |
A1JET3 |
- |
£0,003 |
-11,03 % |
| STRIDE GAMING LS -,01 |
A14TMM |
- |
- |
- |
| STV Group PLC |
A0Q9SF |
- |
£1,155 |
+3,15 % |
| Summit Therapeutics PLC |
A115K3 |
- |
- |
- |
| Sunrise Resources PLC |
A0D96G |
- |
£0,000 |
-46,25 % |
| Superdry PLC |
A1CT6Y |
- |
0,036€ |
-23,40 % |
| Surface Transforms PLC |
157713 |
- |
0,031€ |
-8,09 % |
| Surgutneftegaz (ADRs) |
904596 |
- |
2,870€ |
-10,87 % |
| Sutton Harbour Group PLC |
912151 |
- |
0,070€ |
+34,62 % |
| Sylvania Platinum Ltd. |
A1H6XC |
- |
£0,823 |
+2,70 % |
| Symphony Plastic Techs PLC |
633815 |
- |
£0,098 |
+0,02 % |
| Synairgen PLC |
A0DK7J |
- |
0,026€ |
0,00 % |
| Synectics PLC |
877460 |
- |
3,790€ |
+2,43 % |
| System1 Group PLC |
A0LF1L |
- |
4,935€ |
+2,39 % |
| Tanfield Group PLC Registered Shares LS -,01 |
A0X8UX |
- |
£0,040 |
-17,93 % |
| Tasty PLC |
A0J34G |
- |
0,006€ |
0,00 % |
| Tate & Lyle PLC |
854798 |
- |
9,575€ |
+3,79 % |
| Taylor Wimpey PLC |
852015 |
- |
£0,969 |
-0,09 % |
| TECHFINANC.(DI) DL-,0005 |
A14QLZ |
- |
- |
- |
| Ted Baker PLC |
936260 |
- |
1,268€ |
- |
| Tekcapital plc |
A111FF |
- |
0,084€ |
0,00 % |
| Telecom Plus PLC |
762555 |
- |
£18,727 |
-0,60 % |
| Telefonica S.A. |
850775 |
- |
4,512€ |
-1,33 % |
| Tern PLC |
A1W658 |
- |
0,010€ |
+2,63 % |
| Tertiary Minerals PLC |
794368 |
- |
£0,000 |
-28,33 % |
| TESCO PLC LS-,05 |
852647 |
- |
- |
- |
| The British Land Co. PLC |
852556 |
- |
£3,383 |
+0,13 % |
| The Character Group PLC |
913633 |
- |
3,310€ |
+2,80 % |
| The Hevitree Brewery PLC |
912448 |
- |
2,520€ |
+13,51 % |
| The Mission Group PLC |
A0JL3L |
- |
0,269€ |
0,00 % |
| The Rank Group PLC |
A0LGPG |
- |
£1,368 |
-0,83 % |
| The Sage Group PLC |
A1WYYZ |
- |
£10,789 |
+1,26 % |
| The Weir Group PLC |
857968 |
- |
£26,413 |
+0,97 % |
| Third Point Investors Ltd. |
A0MY7H |
- |
16,500€ |
-1,20 % |
| THOMAS COOK GROUP EO-,01 |
A0MR3W |
- |
- |
- |
| Time Finance PLC |
A1W16J |
- |
0,645€ |
+5,74 % |
| Titon Holdings PLC |
A0DPH4 |
- |
1,080€ |
+8,00 % |
| Tongaat-Hulett Ltd. |
A0MWMG |
- |
- |
- |
| Topps Tiles PLC |
- |
- |
£0,364 |
+0,02 % |
| Torchmark Corporation |
866408 |
- |
- |
- |
| Total Produce PLC |
A0LEN8 |
- |
- |
- |
| TotalEnergies SE |
850727 |
- |
52,310€ |
-0,51 % |
| Toyota Motor Corporation |
853510 |
- |
16,816€ |
-0,06 % |
| TRACSIS PLC |
A0M8FT |
- |
4,895€ |
+3,71 % |
| Trap Oil Group PLC |
A14XHW |
- |
£1,262 |
+0,29 % |
| Treatt PLC |
A112AM |
- |
£2,671 |
+1,09 % |
| TREMOR INTERNATIONAL LTD. |
A115BE |
- |
- |
- |
| Triad Group PLC |
900444 |
- |
£3,211 |
+0,05 % |
| Tribal Group PLC |
626538 |
- |
0,773€ |
+8,04 % |
| Trifast PLC |
931901 |
- |
£0,841 |
-1,29 % |
| Tristel PLC |
A0JDM7 |
- |
4,190€ |
+2,70 % |
| TT Electronics PLC |
881799 |
- |
£1,041 |
+2,75 % |
| Tullow Oil PLC |
591219 |
- |
£0,103 |
-0,44 % |
| Tyman PLC |
A0M8EP |
- |
- |
- |
| Unilever PLC |
A0JNE2 |
- |
£45,588 |
-0,61 % |
| Unisys Corp. |
A0YCM4 |
- |
3,972$ |
-0,45 % |
| Unite Group PLC |
634811 |
- |
£7,124 |
-0,44 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£11,509 |
-0,16 % |
| VECTURA PLC LS -,000271 |
A0D8J4 |
- |
- |
- |
| Velocys PLC |
A0JL33 |
- |
0,003€ |
0,00 % |
| Venn Life Sciences Holdings PLC |
A1KAME |
- |
0,108€ |
+11,60 % |
| Venture Life Group PLC |
A110ZQ |
- |
0,663€ |
-2,21 % |
| Verizon Communications Inc. |
868402 |
- |
43,574$ |
-0,67 % |
| Versarien PLC |
A1W0Q1 |
- |
£0,000 |
-28,33 % |
| Vertu Motors PLC |
A0LGJ6 |
- |
£0,623 |
-1,44 % |
| Vesuvius PLC |
A1J7UJ |
- |
£3,806 |
+2,41 % |
| Vianet Group PLC |
A0LCUM |
- |
0,918€ |
0,00 % |
| Victrex PLC |
898554 |
- |
£7,399 |
+1,08 % |
| Vietnam Holdings, Ltd. |
A0J2ZW |
- |
- |
- |
| Vodafone Group PLC |
A1XA83 |
- |
£0,864 |
-0,93 % |
| Volex PLC |
896733 |
- |
3,840€ |
0,00 % |
| Volution Group PLC |
A116RY |
- |
£6,355 |
+0,40 % |
| Walker Greenbank PLC |
876078 |
- |
0,565€ |
+6,60 % |
| Wandisco PLC |
A1JY9Y |
- |
£0,198 |
-5,09 % |
| Westminster Group PLC |
A0MU3Z |
- |
0,020€ |
0,00 % |
| Westmount Energy PLC |
A0H0J8 |
- |
£0,016 |
-7,46 % |
| Wetherspoon (J D) |
- |
- |
£7,145 |
+1,06 % |
| WH Smith PLC |
A0NCXL |
- |
£6,874 |
+0,34 % |
| Whitbread PLC |
A0LGB1 |
- |
£31,743 |
+0,96 % |
| William Hill PLC |
633847 |
- |
- |
- |
| Wilmington PLC |
913825 |
- |
4,060€ |
+6,28 % |
| Wincanton PLC |
658890 |
- |
7,100€ |
0,00 % |
| Windar Photonics PLC |
A14Q5A |
- |
£0,639 |
-0,18 % |
| Wizz Air Holdings PLC |
A14NPS |
- |
£12,626 |
-0,11 % |
| Wm Morrison Supermarkets PLC |
880225 |
- |
3,445€ |
+0,67 % |
| Workspace Group PLC |
A1JHAB |
- |
£3,947 |
+0,43 % |
| WPP PLC |
A1J2BZ |
- |
£3,863 |
-2,55 % |
| Wynnstay Group PLC |
A0B6T0 |
- |
4,310€ |
+19,06 % |
| Xaar PLC |
911961 |
- |
£1,418 |
+2,77 % |
| XP Power Ltd. |
A0MQ1C |
- |
£8,950 |
+4,07 % |
| Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C |
DBX0DZ |
- |
35,721€ |
+0,62 % |
| Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF |
DBX1SS |
- |
£5,318 |
+0,88 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1EU |
- |
£48,385 |
-0,68 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1ET |
- |
£81,151 |
-0,69 % |
| Xtrackers Euro Stoxx Quality Dividend UCITS ETF |
DBX1D3 |
- |
£22,218 |
-0,99 % |
| Xtrackers FTSE 100 Income UCITS ETF |
DBX1F1 |
- |
£8,976 |
-0,68 % |
| Xtrackers FTSE 100 Short Daily Swap UCITS ETF |
DBX1AV |
- |
£2,700 |
+0,70 % |
| Xtrackers FTSE 250 UCITS ETF |
DBX1F2 |
- |
£20,200 |
-0,40 % |
| Xtrackers FTSE China 50 UCITS ETF |
DBX1FX |
- |
37,594$ |
-0,54 % |
| Xtrackers FTSE Vietnam Swap UCITS ETF |
DBX1AG |
- |
38,382$ |
-1,18 % |
| Xtrackers II US Treasuries 1-3 UCITS ETF |
DBX0CU |
- |
167,718$ |
+0,05 % |
| Xtrackers II US Treasuries UCITS ETF |
DBX0CQ |
- |
196,657$ |
+0,06 % |
| Xtrackers LevDAX Daily Swap UCITS ETF |
DBX0BZ |
- |
262,450€ |
-2,22 % |
| Xtrackers LPX Private Equity Swap UCITS ETF |
DBX1AN |
- |
£114,477 |
-1,24 % |
| Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF |
DBX1AE |
- |
61,316$ |
-0,21 % |
| Xtrackers MSCI Brazil UCITS ETF |
DBX1MR |
- |
53,932$ |
+0,29 % |
| Xtrackers MSCI Canada UCITS |
DBX0ET |
- |
108,209$ |
+0,01 % |
| Xtrackers MSCI EM Asia Swap UCITS ETF |
DBX1MA |
- |
77,619$ |
+0,32 % |
| Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF |
DBX1EA |
- |
43,690$ |
-0,13 % |
| Xtrackers MSCI EM Latin America ESG Swap UCITS ETF |
DBX1ML |
- |
47,690$ |
+0,37 % |
| Xtrackers MSCI Emerging Markets Swap UCITS ETF |
DBX1EM |
- |
65,046$ |
+0,26 % |
| Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF |
DBX1ST |
- |
£80,167 |
-1,07 % |
| Xtrackers MSCI Europe ESG Screened UCITS ETF |
DBX1AT |
- |
206,762$ |
-0,39 % |
| Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C |
DBX1SF |
- |
£60,897 |
-1,54 % |
| Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C |
DBX1SH |
- |
£176,514 |
-0,07 % |
| Xtrackers MSCI Europe Small Cap UCITS ETF |
DBX1AU |
- |
77,490$ |
-0,14 % |
| Xtrackers MSCI Europe UCITS ETF |
DBX1ME |
- |
118,093$ |
-0,36 % |
| Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C |
DBX1SU |
- |
£139,410 |
-0,86 % |
| Xtrackers MSCI Indonesia Swap UCITS ETF |
DBX0EU |
- |
£9,900 |
-0,90 % |
| Xtrackers MSCI Japan UCITS ETF |
DBX1MJ |
- |
82,424€ |
-0,43 % |
| Xtrackers MSCI Korea UCITS ETF |
DBX1K2 |
- |
98,374$ |
+1,59 % |
| Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF |
DBX1AF |
- |
89,905$ |
-0,99 % |
| Xtrackers MSCI Russia Capped Swap UCITS ETF |
DBX1RC |
- |
9,062$ |
-34,33 % |
| Xtrackers MSCI Taiwan UCITS ETF |
DBX1MT |
- |
84,667$ |
+0,51 % |
| Xtrackers MSCI UK ESG UCITS ETF |
DBX1FA |
- |
£4,504 |
-0,71 % |
| Xtrackers MSCI USA Swap UCITS ETF |
DBX1MU |
- |
197,347$ |
-0,08 % |
| Xtrackers MSCI World Swap UCITS ETF |
DBX1MW |
- |
134,484$ |
-0,16 % |
| Xtrackers Nifty 50 Swap UCITS ETF |
DBX1NN |
- |
£201,148 |
+0,31 % |
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF |
DBX0B6 |
- |
0,200$ |
+0,21 % |
| Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF |
DBX0B5 |
- |
279,429$ |
-0,22 % |
| Xtrackers S&P 500 Inverse Daily Swap UCITS ETF |
DBX1AC |
- |
6,125$ |
+0,07 % |
| Xtrackers S&P ASX 200 UCITS ETF |
DBX1A2 |
- |
£35,469 |
-0,73 % |
| Xtrackers S&P Global Infrastructure Swap UCITS ETF |
DBX1AP |
- |
72,570$ |
-0,27 % |
| Xtrackers S&P Select Frontier Swap UCITS ETF |
DBX1A9 |
- |
25,312$ |
+0,30 % |
| Xtrackers ShortDAX Daily Swap UCITS ETF |
DBX1DS |
- |
9,740€ |
+1,14 % |
| Xtrackers ShortDAX x2 Daily Swap UCITS ETF |
DBX0BY |
- |
£0,489 |
+2,35 % |
| Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF |
DBX1SB |
- |
£140,611 |
-0,50 % |
| Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF |
DBX1FB |
- |
£117,571 |
-1,43 % |
| Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF |
DBX1F0 |
- |
£161,453 |
-0,65 % |
| Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF |
DBX1SG |
- |
£97,630 |
-0,16 % |
| Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF |
DBX1TE |
- |
£90,538 |
+0,13 % |
| Xtrackers Stoxx Europe 600 UCITS ETF |
DBX1A7 |
- |
£121,687 |
-0,66 % |
| Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF |
DBX1DG |
- |
£27,015 |
-0,47 % |
| YouGov PLC |
A0MM98 |
- |
£3,246 |
-0,62 % |
| Young and Co.s Brewery PLC |
A0NBNJ |
- |
£7,892 |
-2,42 % |
| Zanaga Iron Ore Company Ltd. |
A0NF7G |
- |
£0,069 |
+0,34 % |
| Zegona Communications PLC |
A14QNY |
- |
£12,184 |
-1,94 % |
| Zhejiang Expressway Co. Ltd. |
A0M4ZJ |
- |
0,785€ |
+0,64 % |
| Zoo Digital Group PLC |
A0LC9G |
- |
£0,118 |
+0,05 % |
| Zotefoams PLC |
902407 |
- |
£3,926 |
+3,33 % |