Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4imprint Group PLC 916232 - £32,325 +0,86 %
88 Energy Ltd. A14PRT - £0,001 -18,75 %
888 Holdings PLC A0F640 - £0,486 +1,23 %
A.G. Barr PLC A1JXU7 - £6,950 +2,14 %
AB Dynamics PLC A1W36D - 20,500€ +2,50 %
Abbott Laboratories 850103 - 129,467$ +0,07 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £5,452 -0,06 %
accesso Technology Group PLC 914199 - 4,990€ -6,29 %
Accsys Technologies PLC A12A7G - 0,526€ -1,94 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £32,430 +1,09 %
Advanced Medical Solutions Group PLC 905598 - £1,780 -0,90 %
Afarak Group Oyj 918629 - 0,303€ +0,83 %
AFC Energy PLC A0MNJ0 - £0,060 +2,71 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,071€ +14,52 %
Air China Ltd. A0M4WT - 0,534€ -1,37 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -28,33 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,077€ +13,70 %
Alliance Pharma PLC 913253 - £0,646 +0,16 %
Altitude Group PLC A0HHJV - 0,285€ +0,35 %
Alumasc Group PLC 907523 - £3,477 -1,11 %
AMINEX PLC 872577 - £0,010 -9,11 %
Amino Technologies PLC A0B6VJ - 0,034€ -16,87 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA Holdings Inc. 861920 - 16,600€ -4,60 %
ANGLE plc A0B7QK - 0,106€ +4,46 %
Anglesey Mining PLC 876817 - £0,009 +1,63 %
Anglo American PLC A0MUKL - £21,576 +0,12 %
Anglo Asian Mining PLC A0HGPZ - £1,237 +0,45 %
Anglo Pacific Group PLC 871733 - £0,534 -0,34 %
Animalcare Group PLC A1C7WL - 2,760€ +5,34 %
Anpario PLC A1C4Q5 - 4,560€ +25,97 %
Antofagasta PLC 867578 - £16,931 +0,19 %
AO World PLC A1XEN9 - £0,943 -0,01 %
Arbuthnot Banking Group PLC 936286 - 10,700€ -0,47 %
Ariana Resources PLC A0MS1U - 0,016€ +1,56 %
Ashmore Group Ltd. A0LB2S - £1,386 +1,53 %
Ashtead Group PLC 894565 - £41,555 +1,16 %
Asiamet Resources Ltd. A14XBY - 0,012€ 0,00 %
ASOS PLC 912703 - £3,190 +0,41 %
Associated British Foods PLC 920876 - £22,443 +1,78 %
Assura PLC A14M2K - £0,483 +0,39 %
AstraZeneca PLC 886455 - £105,027 +0,42 %
Auto Trader Group PLC A14PY2 - £8,124 -0,32 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,775€ +8,23 %
Avingtrans PLC 873350 - 4,010€ -12,45 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £13,805 +0,47 %
B & M European Value Retail S.A. A1154Z - £3,285 +0,74 %
Babcock International Group PLC 877431 - £8,002 +0,71 %
BAE SYSTEMS PLC 866131 - £17,006 +1,32 %
Balfour Beatty PLC 855539 - £4,451 +1,48 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 12,360€ +0,61 %
Banco Santander S.A. 858872 - £5,357 +1,10 %
Bango PLC A0HGYU - £0,800 -0,57 %
Bank of America Corp. 858388 - 39,650$ +0,18 %
Barclays PLC 850403 - £2,944 +1,65 %
Barloworld Ltd. 854646 - 5,110€ +0,69 %
Baron Oil PLC A0DK4Z - £0,001 -14,29 %
Barratt Developments PLC 859551 - £4,579 +0,10 %
Base Resources Ltd. A0Q7M2 - 0,153€ -0,97 %
BASF SE BASF11 - 44,710€ +0,38 %
BATM Advanced Communications Ltd. 901876 - £0,147 +2,92 %
Begbies Traynor Group PLC A0D9NA - 1,140€ +6,54 %
Bellway PLC 869646 - £25,716 +0,30 %
Benchmark Holdings PLC A1XA9S - 0,227€ +8,10 %
Berkeley Energia Ltd. 911733 - £0,271 +4,38 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,398 -0,96 %
Bezant Resources PLC A0LAVD - £0,000 -77,37 %
Big Yellow Group PLC 539971 - £9,727 +1,11 %
Biofrontera AG 604611 - 0,325€ -3,85 %
Bioventix PLC A113DD - £24,999 -0,39 %
Blackbird PLC 935959 - 0,045€ +0,11 %
Bloomsbury Publishing PLC 460093 - £5,846 +0,80 %
Bodycote PLC A0RDRL - £4,638 +0,65 %
Boeing Co. 850471 - 176,860$ +0,34 %
Boohoo.com PLC A1XFBJ - £0,242 +0,03 %
Borders & Southern Petroleum PLC A0ERTR - £0,045 -0,52 %
Botswana Diamonds PLC A1C8J2 - 0,002€ +100,00 %
Bovis Homes Group PLC 911164 - £6,266 +0,73 %
BP PLC 850517 - £3,676 +1,50 %
Braemar Shipping Services PLC 938752 - £2,255 -1,52 %
Brave Bison Group PLC A1W8QU - 0,032€ +76,39 %
British American Tobacco PLC 916018 - £31,789 +0,06 %
Britvic PLC A0HMX9 - 15,750€ +0,64 %
BT Group PLC 794796 - £1,646 -1,20 %
Bunzl PLC A0ET3E - £23,612 +1,86 %
Burberry Group PLC 691197 - £7,075 +0,89 %
Burford Capital Ltd. A0YC5B - - -
Bushveld Minerals Ltd. A1KBVY - £0,002 -72,17 %
C&C Group PLC A0CA07 - £1,304 +0,29 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,043 +15,05 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,605 -0,03 %
Cambridge Cognition Holdings PLC A1T9LW - 0,421€ -2,55 %
Camellia PLC 865930 - £41,004 +0,21 %
Canaccord Genuity Group Inc. A0B6V4 - 5,300€ +1,92 %
Capita PLC A0MZ15 - £0,128 +0,01 %
Capital & Counties Properties PLC A1CUUR - £1,283 -1,03 %
Capital Drilling Ltd. A1CYV4 - 0,790€ -15,51 %
CARCLO PLC 872295 - £0,276 +4,72 %
Card Factory PLC A114CM - £0,940 +1,21 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £12,777 +1,65 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,027 -1,79 %
Castings PLC 935246 - £2,551 -0,31 %
Celtic PLC 905326 - £1,430 -0,81 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Central Asia Metals PLC A1C6T4 - £1,569 +0,16 %
CentralNic Group PLC A1W4X9 - 0,620€ +0,81 %
Centrica PLC A0DK6K - £1,545 +0,58 %
Ceps PLC A1WYUL - 0,240€ +14,29 %
Chariot Oil & Gas Ltd. A0Q17M - £0,014 -3,56 %
Checkit PLC A0ETUX - 0,147€ 0,00 %
Chemring Group PLC A1JFNS - £3,918 +0,98 %
Chesnara PLC - - £2,531 -0,26 %
Chill Brands Group PLC A14Q02 - 0,025€ -0,20 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,009€ +6,25 %
China Steel Corp. (GDRs) 884144 - 12,497$ +0,56 %
Churchill China PLC 928847 - 6,700€ +10,74 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,615 -0,30 %
City of London Investment Group PLC A0JK0D - 4,280€ +10,88 %
Clarkson PLC 872503 - £32,807 +0,48 %
Clear Leisure PLC A1CYK3 - £0,007 +10,00 %
Close Brothers Group PLC 874082 - £3,135 +1,20 %
Cloudcoco Group PLC A1T7LK - 0,004€ +600,00 %
CML Microsystems PLC 868706 - £2,522 -3,81 %
Coats Group PLC A1JA3L - £0,746 +0,88 %
Coca-Cola HBC AG A1T7B9 - £38,058 +0,10 %
Cohort PLC A0JDZC - £12,590 +0,93 %
Commerzbank AG CBK100 - 23,485€ +0,58 %
Compagnie de Saint-Gobain S.A. 872087 - 91,780€ +1,64 %
Computacenter PLC A14NH6 - £23,619 +0,17 %
Concurrent Technologies PLC 929339 - 1,935€ +6,91 %
Condor Gold PLC A1JZFM - 0,399€ +0,63 %
Connemara Mining Co. PLC A0X958 - 0,005€ +11,70 %
Coral Products PLC A0B97V - 0,086€ +10,26 %
Corero Network Security PLC A0RPMU - £0,175 +0,25 %
Costain Group PLC A1CUSQ - £1,046 0,00 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 18,650€ 0,00 %
Cranswick PLC - - £51,830 +1,03 %
Creightons PLC 875658 - 0,353€ +4,44 %
Crest Nicholson Holdings Plc. A1KCZN - £1,727 +0,37 %
CRH PLC 864684 - £68,872 +1,94 %
Currys PLC A1CSN7 - £1,043 -0,47 %
CVS Group PLC A0M5AJ - £10,210 0,00 %
D4t4 Solutions PLC 603036 - 2,050€ +4,59 %
Dairy Farm International Holdings Ltd. 928180 - 2,467$ +3,06 %
Dalata Hotel Group PLC A1XE3D - £4,358 +0,14 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,205€ +7,07 %
Datatec Ltd 914779 - 2,660€ +4,72 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £48,050 +0,23 %
De La Rue PLC A0RBSQ - £1,292 -0,66 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £18,917 +0,30 %
Devro PLC 887062 - - -
DFS Furniture PLC A14NPR - £1,321 +0,63 %
Diageo PLC 851247 - £21,132 +0,82 %
Dialight PLC 812820 - £1,084 -0,25 %
Dillistone Group PLC A0J3FJ - 0,100€ 0,00 %
Diploma PLC - - £38,805 +0,37 %
Direct Line Insurance Group PLC A14USN - £2,789 +0,38 %
DotDigital Group PLC A1H6LT - £0,801 -1,05 %
DP Poland PLC A1C209 - 0,109€ +18,21 %
Drax Group PLC A0MK9W - £5,885 +1,12 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Duke Royalty Ltd. A14U5L - 0,305€ +3,74 %
Dunelm Group PLC A0LCM4 - £10,964 +1,24 %
Easyjet PLC A1JTC1 - £5,017 +1,61 %
Ebiquity PLC 762554 - 0,287€ +14,80 %
Eckoh PLC 121850 - 0,648€ +0,39 %
Eco Animal Health Group PLC 135655 - 0,710€ +5,97 %
Eden Research PLC A0Q7CY - 0,031€ +6,03 %
EKF Diagnostics Holdings PLC 622434 - 0,246€ -1,99 %
Eleco PLC 919028 - 1,395€ +4,89 %
Electrocomponents PLC 862727 - £5,064 +0,06 %
Elementis PLC 912541 - £1,263 +1,17 %
Emis Group PLC A1CVN6 - - -
Empyrean Energy PLC A0HGP0 - £0,005 -1,80 %
Enquest PLC A1CTAH - £0,139 +0,70 %
Entain PLC A1CWWN - £5,720 +0,81 %
ENTEQ UPSTREAM PLC A1JKCT - 0,019€ +3.750,00 %
Epwin Group PLC A1164R - 1,080€ +3,85 %
Equals Group Plc A119M7 - 1,625€ +2,85 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £0,938 +0,68 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,547 -1,24 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,006 +2,93 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,494€ +14,24 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £36,118 +0,27 %
Falcon Oil & Gas Ltd. A0EALA - £0,059 -1,93 %
Fastforward Innovations Ltd. A12D3K - £0,016 +0,68 %
FBD Holdings PLC 932239 - 13,600€ -1,45 %
FDM Group [Holdings] PLC A116TF - £2,214 -0,07 %
Ferrexpo PLC A0MRG2 - £0,556 +1,45 %
Fevertree PLC A12EXX - £7,744 +0,92 %
Filtronic PLC 897725 - 1,135€ +4,13 %
Finnaust Mining PLC A1W8Q8 - £0,004 +4,03 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £17,545 +0,83 %
First Quantum Minerals Ltd. 904604 - 13,764$ -0,05 %
Firstgroup PLC 896516 - £1,687 +1,72 %
Flowtech FluidPower PLC A114T7 - £0,551 -0,60 %
Flutter Entertainment PLC A14RX5 - 230,010$ -0,82 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 1,705€ +7,91 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,640€ +2,82 %
Foxtons Group PLC A1W5AS - £0,598 +0,80 %
Fresnillo PLC A0MVZE - £9,962 -0,78 %
Frontier Developments PLC A1W2R3 - 2,230€ +10,40 %
Frontier IP Group PLC A1C8NE - 0,270€ +3,85 %
Fuller Smith & Turner PLC A0MXAU - £5,652 +0,56 %
Futura Medical PLC 911670 - £0,099 +2,57 %
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,010 +2,70 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £150,860 +1,35 %
Gaming Realms PLC A1W2VW - £0,386 +0,12 %
Gamma Communications PLC A12DHG - 15,100€ -1,95 %
Gateley Holdings PLC A14TLH - 1,550€ +4,73 %
Gattaca PLC A0LCVL - 0,905€ 0,00 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £2,300 -0,93 %
GCM Resources PLC A0CA7J - £0,028 -3,00 %
Gear4music (Holdings) PLC A14R8M - 1,585€ -0,31 %
Gem Diamonds Ltd. A0MK5R - £0,078 -0,24 %
Genedrive PLC A0ML2T - 0,018€ +31,48 %
Genel Energy PLC A1JBXU - £0,549 +0,51 %
Genuit Group PLC A1113H - 4,280€ +5,94 %
Genus PLC 762548 - £16,217 +0,72 %
Getech Group PLC A0HFW3 - 0,017€ -23,96 %
Gfinity PLC A12GNL - £0,004 +118,61 %
Glanbia PLC 883867 - £8,611 -0,59 %
Glencore PLC A1JAGV - £2,681 +0,11 %
GLI Finance Ltd. A0MS12 - 0,007€ +75,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,064 -3,71 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 4,410€ +4,50 %
Good Energy Group PLC A1J2D2 - 5,625€ -3,02 %
Goodwin PLC A0B60R - £68,813 +0,31 %
Grafton Group PLC A0B5PL - £8,746 +0,58 %
Grainger Plc A0DN8N - £2,175 +1,18 %
Great Western Mining Corp. A0RM2C - 0,001€ 0,00 %
Greatland Gold PLC A0J3TY - £0,131 +1,58 %
Greencore Group PLC 881630 - £1,844 +0,61 %
Greggs PLC A0RMZD - £18,600 +0,81 %
Griffin Mining Ltd. 798062 - £1,783 +0,19 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,184 +0,50 %
Halfords Group PLC A0B5TU - £1,514 +1,03 %
HALMA PLC 865047 - £27,041 +0,15 %
Hansard Global PLC A0LGDU - 0,550€ +7,84 %
Harbourvest Global Private Equity Ltd. A12C4N - 28,400€ +5,97 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hargreaves Services PLC A0HMDY - £5,669 +0,09 %
Haydale Graphene Industries Plc A11193 - £0,003 +27,92 %
Hays PLC 881825 - £0,694 +0,87 %
Helical PLC - - £2,109 -2,13 %
Henry Boot PLC 579006 - £2,219 +1,83 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £19,317 +0,51 %
Hill & Smith Holdings PLC 608307 - £17,570 +0,63 %
Hilton Food Group PLC A0MR59 - £8,934 +0,50 %
Hiscox Ltd. A14PZ0 - £11,361 +0,28 %
Hochschild Mining PLC A0LC38 - £2,723 -0,48 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 200,914$ +0,09 %
Hongkong Land Holdings Ltd. 877047 - 4,120€ +7,29 %
Hornby PLC A0B53J - 0,179€ +11,91 %
Howden Joinery Group PLC 884600 - £7,252 +0,84 %
HSBC Holdings PLC 923893 - £8,320 +0,57 %
HSS Hire Group PLC A14M50 - £0,070 -1,70 %
Hummingbird Resources PLC A1H57G - 0,033€ -2,94 %
Hunting PLC 867085 - £2,599 +0,75 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,633€ +2,85 %
IG Design Group PLC 912554 - 0,593€ +4,87 %
IG Group Holdings PLC A0EARV - £10,513 +0,61 %
Ilika PLC A1CYM5 - 0,478€ +0,10 %
Image Scan Holdings PLC 912537 - £0,019 +2,07 %
IMI PLC A1XCMM - £17,829 +1,19 %
Immedia Group PLC A0B6UC - 0,091€ +5,57 %
ImmuPharma PLC A0BMC4 - £0,026 +0,96 %
Impax Asset Management Group PLC 912542 - 1,620€ +1,89 %
Imperial Brands PLC 903000 - £30,424 +0,74 %
Inchcape PLC A1CWUA - £6,487 +0,58 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,670 -0,44 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,041 -16,60 %
Informa PLC A114PL - £7,071 -0,01 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 1,770€ +3,51 %
International Business Machines Corp. 851399 - 229,478$ +0,06 %
International Consolidated Airlines Group S.A. A1H6AJ - £2,590 -0,32 %
International Distributions SE A1W5N2 - £3,693 +0,33 %
International Personal Finance PLC A0MV91 - £1,413 +0,79 %
Intertek Group PLC 633526 - £45,981 +0,97 %
Investec PLC A0J32R - £4,629 -0,11 %
Iofina PLC A0QZ9D - £0,209 -1,90 %
Iomart Group PLC 912567 - £0,243 +0,80 %
IP Group PLC - - £0,435 +0,68 %
Irish Continental Group PLC A112M8 - £4,447 -1,44 %
Ironveld PLC 693533 - 0,001€ 0,00 %
ITM Power PLC A0B57L - £0,317 +2,43 %
ITV PLC A0BLQP - £0,805 -0,42 %
J. Sainsbury PLC A0B6G0 - £2,639 +1,04 %
James Cropper PLC A0DJ5X - £1,567 +0,33 %
James Fisher and Sons PLC 871184 - £2,937 +0,38 %
James Halstead PLC A0JD96 - £1,467 -0,07 %
Jardine Matheson Holdings Ltd. 869042 - 44,490$ +4,48 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 15,950€ -0,93 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £0,179 -0,63 %
Johnson Service Group PLC 864483 - 1,580€ +6,76 %
JPMorgan Chase & Co. 850628 - 244,872$ +0,09 %
Jubilee Metals Group PLC 912589 - £0,034 -0,84 %
Judges Scientific PLC 912588 - 69,750€ -7,00 %
Jupiter Energy Ltd. A0ERKU - 0,017€ +54,55 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,708 +1,04 %
Just Group PLC A1W8J6 - £1,393 +1,10 %
Kainos Group PLC A14WHA - £7,150 +0,73 %
Katoro Gold PLC A14SMC - 0,001€ -50,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,020€ +1,56 %
Keller Group PLC 890808 - £13,682 +0,31 %
Kerry Group PLC 886291 - £79,737 -0,12 %
Keywords Studios PLC A1W33F - 29,300€ 0,00 %
Kibo Energy PLC A1T6AW - £0,000 -52,22 %
Kier Group PLC 918585 - £1,353 -0,13 %
Kingfisher PLC 812861 - £2,720 +1,83 %
Kingspan Group PLC 905605 - £61,211 +0,35 %
Kinovo PLC A14QFL - 0,675€ +6,30 %
Kodal Minerals PLC A1XBMR - 0,005€ +66,67 %
Konami Corp. 870269 - 118,500€ -0,42 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,052 -0,51 %
Lancashire Holdings Ltd. A0HM5W - £5,859 +0,50 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £29,378 -24,28 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £9,017 +1,42 %
Learning Technolog.Group PLC A1W8G9 - 1,190€ -0,83 %
Legal & General Group PLC 851584 - £2,393 +1,10 %
Lekoil Ltd. A1T72E - 0,018€ +50,00 %
Lloyds Banking Group PLC 871784 - £0,748 +2,95 %
London Stock Exchange Group PLC A0JEJF - £117,573 +1,38 %
LondonMetric Property PLC A1C37D - £1,935 +1,27 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 1,890€ +1,61 %
M.P. Evans Group PLC 868448 - 10,600€ -0,93 %
Macfarlane Group PLC 905201 - £1,005 -0,34 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 23,575$ -0,03 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 33,269$ -1,60 %
Mandarin Oriental International Ltd. 872956 - 1,555€ +5,07 %
Manx Financial Group PLC A0NBXP - £0,135 -1,67 %
Marks & Spencer Group PLC 534418 - £3,980 +0,88 %
Marsh & McLennan Cos. Inc. 858415 - 220,113$ +0,53 %
Marshalls plc A0B59C - £2,666 -0,32 %
MARSTON'S PLC A0LGA4 - £0,379 +1,54 %
Maruwa Co. Ltd. 896803 - 180,400€ +11,36 %
McBride PLC 896261 - £1,404 -0,87 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,914 +0,49 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,073 +0,78 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,195€ +4,82 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,352 -1,02 %
Minoan Group PLC A0KEXA - 0,003€ +8,70 %
Mitchells & Butlers PLC A0LB7F - £2,384 -0,05 %
Mitie Group PLC 864585 - £1,380 +0,42 %
Mitsubishi Corp. 857124 - 15,531CHF -0,20 %
Mitsubishi Electric Corp. 856532 - 16,293€ +4,34 %
Mobico Group PLC 888871 - £0,593 -0,03 %
Mobile Streams PLC A0JDJP - £0,005 -7,42 %
Mobility One Ltd. A0MWXE - 0,020€ +42,86 %
MOL Hungarian Oil and Gas Company PLC (ADRs) 898178 - 3,630€ +4,31 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £2,031 +1,55 %
Morgan Advanced Materials PLC 857412 - £1,885 +0,60 %
Morgan Sindall Group PLC 936287 - £33,985 +0,55 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,033€ +6,45 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 10,900€ +6,86 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,456 +2,09 %
Mulberry Group PLC 900941 - £0,826 -0,14 %
N Brown Group PLC A0MKAF - 0,477€ 0,00 %
Naked Wines PLC A0B7SL - 0,911€ -0,98 %
Nanoco Group PLC A0EASE - £0,076 -0,79 %
NASSTAR PLC LS-,01 A0ESUY - - -
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 16,800€ +1,20 %
NCC Group PLC A0EAWX - £1,397 +0,23 %
Netcall PLC 931062 - 1,285€ +1,98 %
Next Fifteen Communications Group PLC 929977 - 3,000€ -0,33 %
NEXT PLC 779551 - £120,605 +1,43 %
Nexteq PLC A1W4DC - 0,695€ +11,20 %
Nichols PLC 895696 - £12,302 -0,17 %
Nomad Foods Ltd. A112D1 - 19,385$ +0,23 %
Norsk Hydro ASA 851908 - 56,157NOK +0,53 %
Northamber PLC A0NG51 - 0,323€ +10,62 %
NWF Group PLC 913250 - 2,070€ +2,48 %
Oakley Capital Investments Limited A0MX1X - 5,275€ +1,44 %
Obtala Ltd. A1C16V - £0,000 -78,92 %
Ocado Group PLC A1C2GZ - £2,873 +1,79 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,041€ +87,50 %
On-Line PLC 935273 - 0,180€ -0,55 %
One Media iP Group PLC A1W7RP - 0,045€ -2,17 %
OPG Power Ventures PLC A0Q24Z - £0,044 -2,08 %
OptiBiotix Health PLC A118S6 - £0,181 -0,83 %
Oracle Coalfields PLC A0YH55 - £0,000 -28,33 %
Origin Enterprises PLC A0MRA0 - 3,183€ +0,71 %
Oriole Resources PLC A0HM5M - £0,002 +6,75 %
Orosur Mining Inc. A0YJNS - £0,107 +0,08 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,013 +1,59 %
Oxford Instruments PLC 868366 - £16,925 +0,15 %
Oxford Metrics PLC 693492 - 0,565€ -0,44 %
PageGroup PLC 658848 - £2,594 +1,16 %
Pan African Resources PLC 913531 - 0,521€ -2,98 %
Pantheon Resources PLC A0JKKZ - £0,319 -3,88 %
Paragon Banking Group PLC A0NBD6 - £8,318 +0,89 %
Parkmead Group PLC A1W9RR - £0,135 -0,04 %
PayPoint PLC A0DK8C - £6,781 +0,17 %
PCI Pal PLC 911547 - 0,565€ +0,44 %
Pearson PLC 858266 - £11,904 +1,27 %
Pebble Beach Systems Group PLC 591220 - 0,086€ +6,21 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,518€ -0,49 %
Persimmon PLC 882058 - £12,639 +1,28 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,013 +4,87 %
Petro Matad Ltd. A0QZWA - £0,014 -17,65 %
Petrofac Ltd. A0HF9Y - £0,061 +5,78 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £2,339 +1,15 %
Pfizer Inc. 852009 - 22,821$ +0,18 %
Photo-Me International 854667 - £1,936 +0,18 %
Playtech PLC A1J0S4 - £7,411 +0,76 %
Plus500 Ltd. A1W3GY - £29,965 +0,59 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 4,400€ +0,69 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,006€ +8,93 %
PPHE Hotel Group Ltd. A0MW4C - £13,225 +0,27 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,001€ -50,00 %
Premier Foods PLC A1JWNB - £1,952 -1,16 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,368€ +13,58 %
Proteome Sciences PLC 935051 - £0,032 -0,06 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,009€ +125,00 %
Provident Financial PLC A0MV90 - £0,602 +0,62 %
Prudential PLC 852069 - £8,253 +1,91 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £0,751 +0,33 %
Qinetiq Group PLC A0JDDS - £3,864 +0,78 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,045 +1,00 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ 0,00 %
Reach PLC 885738 - £0,856 +10,90 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £47,259 +0,65 %
Redcentric PLC A1KC94 - 1,415€ +4,81 %
Redde Northgate PLC A0YAV3 - £3,093 +0,57 %
REDT ENERGY PLC A0JL3X - - -
Regal Petroleum PLC 813713 - £0,180 -0,21 %
Reliance Industries GDR 884241 - 60,698$ +0,32 %
Relx PLC A0M95J - £39,885 +0,54 %
Renew Holdings PLC 864291 - 8,258€ +0,67 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £22,973 +1,20 %
Renold PLC 855288 - 0,530€ -0,47 %
Rentokil Initial PLC A0EQ3A - £3,415 +1,08 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 2,650€ +5,16 %
Revolution Bars Group PLC A14QAH - 0,002€ -25,00 %
Ricardo PLC 868727 - £2,399 +1,22 %
Ricoh Co. Ltd. 854279 - 9,175€ +2,51 %
Rio Tinto PLC 852147 - £46,498 +0,80 %
RM PLC A1XEY8 - £1,021 +0,14 %
Robert Walters PLC 502815 - £2,286 +1,58 %
Robinson PLC A0B6TW - 1,500€ +16,28 %
Rockhopper Exploration PLC A0F6YF - £0,470 -1,03 %
Rolls Royce Holdings PLC A1H81L - £7,489 +1,86 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £2,958 +0,67 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,009€ 0,00 %
RWS Holdings PLC A14NG2 - £0,678 -1,44 %
S & U PLC A0BKSX - £14,808 -0,28 %
Safestay PLC A113GL - 0,255€ +0,79 %
Safestore Holdings PLC A0MLXJ - £6,103 +0,54 %
Safestyle UK PLC A1XAFK - - -
Samsung Electronics Co. Ltd. (GDRs) 881823 - 811,230$ -0,08 %
Savannah Petroleum PLC A118Z6 - 0,087€ +0,35 %
Savannah Resources PLC A1C8XS - £0,049 +0,07 %
Savills PLC A0JLZC - £9,455 +0,48 %
Scancell Holdings PLC. A1JZ3D - 0,132€ +24,53 %
Schlumberger Ltd. (SLB) 853390 - 35,129$ +0,57 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
Science in Sport PLC A1W1X9 - 0,387€ +7,50 %
Scientific Digital Imaging PLC A0RDUF - £0,539 -0,51 %
Seeing Machines Ltd. A0LAV0 - 0,023€ +125,00 %
Segro PLC A0N9B0 - £6,945 +0,71 %
Senior plc 852271 - £1,302 +1,22 %
Seplat Petroleum Development Co. A11059 - £1,928 +0,73 %
Serco Group PLC 899328 - £1,663 +1,21 %
Serica Energy PLC A0F664 - £1,280 +0,69 %
Severfield PLC A0M10S - £0,244 +0,79 %
Severn Trent PLC A0LBHG - £27,338 +0,51 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 1,205€ +32,42 %
SIG PLC 888153 - £0,137 +1,03 %
Signet Jewelers Ltd. A0Q9SE - 58,740$ -0,46 %
Silence Therapeutics PLC A1T9PD - 3,510$ +5,72 %
Simec Atlantis Energy Ltd. A1XEZF - 0,028€ 0,00 %
Sirius Real Estate Ltd. A0MQ7T - £0,896 -1,23 %
Smart Metering Systems PLC A1JHHD - 10,800€ -0,46 %
Smith & Nephew PLC 502816 - £10,217 +1,71 %
Smiths Group PLC A0MSHN - £18,559 +2,09 %
Smiths News PLC A0J3U3 - 0,623€ +0,40 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
SOCO International PLC A1CWVZ - £0,191 -1,28 %
SolGold PLC A0JDJ3 - £0,070 -0,05 %
Solid State PLC 912105 - 1,995€ +5,56 %
Sound Oil PLC A1KAFP - £0,007 +5,97 %
South32 Ltd. A14QLH - £1,314 +0,31 %
Spectris PLC 884647 - £20,283 +0,11 %
Speedy Hire PLC 905381 - £0,191 +0,17 %
Spirax-Sarco Engineering PLC A14Q5B - £59,840 +1,08 %
Spire Healthcare Group PLC A117ZX - £1,853 -0,37 %
Spirent Communications PLC 856880 - £1,860 +1,98 %
Sports Direct International PLC A0MK5S - £6,530 +0,16 %
SRT Marine Systems PLC A0MS2G - 0,693€ -0,36 %
SSE PLC 881905 - £16,507 +2,08 %
ST.JAMES'S PLACE LS-,15 888460 - £9,468 +0,96 %
Staffline Group PLC A0D9LZ - 0,315€ 0,00 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £10,862 +0,30 %
Steppe Cement Ltd. A0JEKA - £0,175 +0,35 %
Sterling Energy PLC A0YF88 - £0,397 -1,97 %
Sthree PLC A0HL48 - £2,380 +0,43 %
Strategic Minerals PLC A1JET3 - £0,003 -3,17 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £1,674 -1,54 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,000 -46,25 %
Surface Transforms PLC 157713 - 0,004€ +6,25 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,074€ 0,00 %
Sylvania Platinum Ltd. A1H6XC - £0,475 -1,72 %
Symphony Plastic Techs PLC 633815 - £0,031 +0,10 %
Synairgen PLC A0DK7J - £0,009 -0,05 %
Synectics PLC 877460 - 3,930€ +2,88 %
System1 Group PLC A0LF1L - 5,250€ +8,47 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,033 +5,84 %
Tasty PLC A0J34G - 0,008€ +3,33 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,164 +0,99 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,002€ -42,86 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,084€ +0,36 %
Telecom Plus PLC 762555 - £18,344 +0,02 %
Telefonica S.A. 850775 - 4,355€ -0,10 %
Tern PLC A1W658 - 0,014€ 0,00 %
Tertiary Minerals PLC 794368 - £0,000 -38,57 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £3,873 +0,85 %
The Character Group PLC 913633 - 2,950€ +3,87 %
The Hevitree Brewery PLC 912448 - 2,560€ +14,29 %
The Mission Group PLC A0JL3L - 0,261€ 0,00 %
The Rank Group PLC A0LGPG - £0,838 +1,24 %
The Sage Group PLC A1WYYZ - £11,999 +0,83 %
The Weir Group PLC 857968 - £23,440 +1,08 %
Third Point Investors Ltd. A0MY7H - 22,100€ -1,34 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,004 +1,67 %
Time Finance PLC A1W16J - 0,655€ +6,50 %
Titon Holdings PLC A0DPH4 - 0,835€ +10,60 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,319 +1,37 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 52,655€ +0,97 %
Toyota Motor Corporation 853510 - 16,522€ +1,36 %
TRACSIS PLC A0M8FT - 3,690€ +9,17 %
Trakm8 Holdings PLC A0HG7Z - 0,035€ +337,50 %
Trap Oil Group PLC A14XHW - £1,190 -0,26 %
Treatt PLC A112AM - £2,511 +1,46 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £3,001 -1,76 %
Tribal Group PLC 626538 - 0,462€ -0,22 %
Trifast PLC 931901 - £0,646 -1,33 %
Tristel PLC A0JDM7 - 4,010€ -0,25 %
TT Electronics PLC 881799 - £0,760 +0,94 %
Tullow Oil PLC 591219 - £0,137 +0,08 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - £47,876 -0,07 %
Unisys Corp. A0YCM4 - 4,062$ +0,05 %
Unite Group PLC 634811 - £8,831 +1,16 %
United Utilities Group PLC A0Q4EC - £11,045 -0,09 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,193€ -7,21 %
Venture Life Group PLC A110ZQ - 0,481€ +4,57 %
Verizon Communications Inc. 868402 - 42,525$ -0,67 %
Versarien PLC A1W0Q1 - £0,001 +41,67 %
Vertu Motors PLC A0LGJ6 - £0,603 -0,39 %
Vesuvius PLC A1J7UJ - £3,279 +0,72 %
Vianet Group PLC A0LCUM - 0,738€ +0,34 %
Victrex PLC 898554 - £8,367 +0,93 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,696 -0,76 %
Volex PLC 896733 - 2,820€ +0,36 %
Volution Group PLC A116RY - £5,290 0,00 %
Walker Greenbank PLC 876078 - 0,519€ -0,38 %
Wandisco PLC A1JY9Y - £0,179 +0,64 %
Westminster Group PLC A0MU3Z - 0,022€ +86,96 %
Westmount Energy PLC A0H0J8 - £0,005 -5,19 %
Wetherspoon (J D) - - £6,322 +0,12 %
WH Smith PLC A0NCXL - £8,995 +1,09 %
Whitbread PLC A0LGB1 - £25,571 +1,31 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,240€ +4,95 %
Wincanton PLC 658890 - 7,100€ 0,00 %
Windar Photonics PLC A14Q5A - £0,427 -0,07 %
Wizz Air Holdings PLC A14NPS - £15,811 +0,26 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £4,339 +1,37 %
WPP PLC A1J2BZ - £5,720 +2,18 %
Wynnstay Group PLC A0B6T0 - 3,540€ +7,27 %
Xaar PLC 911961 - £1,037 +0,89 %
XLMedia PLC A110R3 - 0,120€ +10,09 %
XP Power Ltd. A0MQ1C - £7,231 +0,23 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 35,179€ +0,96 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,524 -0,74 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £75,082 +0,46 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £45,733 +0,46 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £20,872 +0,46 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,244 +0,17 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,899 -0,19 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £18,516 +0,20 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £4,266 +0,24 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 30,357$ -0,40 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 25,123$ -0,02 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 166,887$ -0,12 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 193,947$ -0,04 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 238,850€ +0,21 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £105,744 +0,78 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 50,007$ -0,32 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 46,457$ +0,34 %
Xtrackers MSCI Canada UCITS DBX0ET - 90,428$ -0,13 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 60,996$ -0,63 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 37,135$ -0,61 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 41,418$ +0,16 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 52,814$ -0,72 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 186,897$ -0,50 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 66,424$ -0,57 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 105,281$ -0,46 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £9,408 +0,17 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 73,441€ +0,22 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 67,673$ -0,56 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 76,902$ -0,36 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 59,964$ -0,26 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 163,532$ +0,58 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 113,324$ +0,38 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £201,423 -1,94 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,279$ -1,06 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 197,824$ +1,04 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 7,149$ -0,51 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £31,837 +0,40 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 66,317$ +0,18 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 22,274$ -0,11 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 10,206€ -0,10 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,538 -0,78 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £53,772 +0,27 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £134,862 +0,16 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £121,010 +0,09 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £173,322 +0,18 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £145,275 +0,45 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £93,067 +0,35 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £78,814 -0,44 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £111,286 +0,31 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £133,187 +0,37 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £24,225 +0,84 %
YouGov PLC A0MM98 - £2,778 +0,35 %
Young and Co.s Brewery PLC A0NBNJ - £8,586 -0,20 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,085 +0,69 %
Zegona Communications PLC A14QNY - £6,522 +0,42 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,773€ +3,69 %
Zoo Digital Group PLC A0LC9G - £0,113 +1,70 %
Zotefoams PLC 902407 - £2,517 -0,05 %
Zytronic PLC 602469 - 0,505€ +0,20 %