Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4imprint Group PLC 916232 - £48,123 +0,89 %
88 Energy Ltd. A14PRT - £0,001 +1,11 %
888 Holdings PLC A0F640 - £0,614 -1,07 %
A.G. Barr PLC A1JXU7 - £6,159 +1,97 %
AB Dynamics PLC A1W36D - 23,900€ +12,74 %
Abbott Laboratories 850103 - 114,307$ +1,68 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £7,106 -0,61 %
accesso Technology Group PLC 914199 - 6,425€ -5,17 %
Accsys Technologies PLC A12A7G - 0,535€ -2,82 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £26,201 +0,23 %
Advanced Medical Solutions Group PLC 905598 - £1,962 +1,77 %
Afarak Group Oyj 918629 - 0,243€ +4,30 %
AFC Energy PLC A0MNJ0 - £0,096 +11,29 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,042€ +3,75 %
Air China Ltd. A0M4WT - 0,621€ -1,02 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -31,67 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,076€ +14,77 %
Alliance Pharma PLC 913253 - £0,461 +1,34 %
Altitude Group PLC A0HHJV - 0,329€ +3,46 %
Alumasc Group PLC 907523 - £3,105 -3,38 %
AMINEX PLC 872577 - £0,010 +0,53 %
Amino Technologies PLC A0B6VJ - 0,046€ -12,74 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA Holdings Inc. 861920 - 17,550€ -0,28 %
ANGLE plc A0B7QK - 0,113€ 0,00 %
Anglesey Mining PLC 876817 - £0,002 -78,21 %
Anglo American PLC A0MUKL - £23,091 -1,30 %
Anglo Asian Mining PLC A0HGPZ - £1,045 +1,74 %
Anglo Pacific Group PLC 871733 - £0,634 +2,14 %
Animalcare Group PLC A1C7WL - 2,680€ -1,47 %
Anpario PLC A1C4Q5 - 4,380€ -0,23 %
Antofagasta PLC 867578 - £16,064 +1,28 %
AO World PLC A1XEN9 - £1,070 +4,53 %
Arbuthnot Banking Group PLC 936286 - 10,200€ +0,99 %
Argo Group Ltd. A0Q2GA - 0,033€ 0,00 %
Ariana Resources PLC A0MS1U - 0,025€ +44,12 %
Ashmore Group Ltd. A0LB2S - £1,593 +0,65 %
Ashtead Group PLC 894565 - £50,814 +2,04 %
Asiamet Resources Ltd. A14XBY - 0,012€ -2,44 %
ASOS PLC 912703 - £3,994 -0,08 %
Associated British Foods PLC 920876 - £20,644 +0,46 %
Assura PLC A14M2K - £0,383 +2,22 %
AstraZeneca PLC 886455 - £104,029 +1,17 %
Auto Trader Group PLC A14PY2 - £7,901 -0,32 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,855€ -1,07 %
Avingtrans PLC 873350 - 4,600€ -1,50 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £14,153 +2,86 %
B & M European Value Retail S.A. A1154Z - £3,633 +2,34 %
Babcock International Group PLC 877431 - £4,966 -0,68 %
BAE SYSTEMS PLC 866131 - £11,580 -0,68 %
Balfour Beatty PLC 855539 - £4,460 0,00 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 9,284€ -0,96 %
Banco Santander S.A. 858872 - £3,587 -1,68 %
Bango PLC A0HGYU - £0,934 -0,70 %
Bank of America Corp. 858388 - 44,196$ +1,88 %
Barclays PLC 850403 - £2,626 +0,89 %
Barloworld Ltd. 854646 - 5,450€ -0,91 %
Baron Oil PLC A0DK4Z - £0,001 +6,43 %
Barratt Developments PLC 859551 - £4,363 +1,07 %
Base Resources Ltd. A0Q7M2 - 0,153€ -0,97 %
BASF SE BASF11 - 42,628€ -0,13 %
BATM Advanced Communications Ltd. 901876 - £0,191 -0,26 %
Begbies Traynor Group PLC A0D9NA - 1,125€ +3,21 %
Bellway PLC 869646 - £24,134 +0,90 %
Benchmark Holdings PLC A1XA9S - 0,403€ +4,95 %
Berkeley Energia Ltd. 911733 - £0,167 +0,04 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,363 -1,22 %
Bezant Resources PLC A0LAVD - £0,000 -78,42 %
Big Yellow Group PLC 539971 - £9,605 +1,75 %
Biofrontera AG 604611 - 0,325€ -3,85 %
Bioventix PLC A113DD - £33,470 -0,39 %
Blackbird PLC 935959 - 0,060€ -0,41 %
Bloomsbury Publishing PLC 460093 - £6,873 +1,52 %
Bodycote PLC A0RDRL - £6,318 +0,36 %
Boeing Co. 850471 - 178,013$ +0,55 %
Boohoo.com PLC A1XFBJ - £0,326 -0,74 %
Borders & Southern Petroleum PLC A0ERTR - £0,018 -5,96 %
Botswana Diamonds PLC A1C8J2 - 0,001€ 0,00 %
Bovis Homes Group PLC 911164 - £6,651 +2,87 %
BowLeven PLC A0DPUC - £0,003 +56,25 %
BP PLC 850517 - £3,803 +0,31 %
Braemar Shipping Services PLC 938752 - £2,484 +0,77 %
Brand Architekts Group PLC 876620 - 0,535€ +0,94 %
Brave Bison Group PLC A1W8QU - 0,027€ +70,31 %
British American Tobacco PLC 916018 - £28,805 -0,31 %
Britvic PLC A0HMX9 - £13,162 +0,86 %
BT Group PLC 794796 - £1,460 -0,12 %
Bunzl PLC A0ET3E - £32,812 +0,68 %
Burberry Group PLC 691197 - £9,611 +0,94 %
Burford Capital Ltd. A0YC5B - - -
Bushveld Minerals Ltd. A1KBVY - £0,002 -72,17 %
C&C Group PLC A0CA07 - £1,482 +1,14 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,038 +0,53 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,940 +1,42 %
Cambridge Cognition Holdings PLC A1T9LW - 0,374€ -1,06 %
Camellia PLC 865930 - £48,620 -1,60 %
Canaccord Genuity Group Inc. A0B6V4 - 6,650€ -2,21 %
Capita PLC A0MZ15 - £0,145 +1,92 %
Capital & Counties Properties PLC A1CUUR - £1,244 -0,29 %
Capital Drilling Ltd. A1CYV4 - 1,028€ -1,44 %
CARCLO PLC 872295 - £0,260 +2,20 %
Card Factory PLC A114CM - £0,976 +1,58 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £19,401 +6,95 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,030 -6,02 %
Castings PLC 935246 - £2,633 +0,07 %
Celtic PLC 905326 - £1,678 -0,33 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Central Asia Metals PLC A1C6T4 - £1,591 +5,35 %
CentralNic Group PLC A1W4X9 - 1,110€ +1,37 %
Centrica PLC A0DK6K - £1,256 -0,26 %
Ceps PLC A1WYUL - 0,261€ -1,02 %
Chariot Oil & Gas Ltd. A0Q17M - £0,019 -4,70 %
Checkit PLC A0ETUX - 0,218€ +2,59 %
Chemring Group PLC A1JFNS - £3,203 -0,39 %
Chesnara PLC - - £2,553 +1,40 %
Chill Brands Group PLC A14Q02 - 0,025€ -0,20 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,014€ +40,00 %
China Steel Corp. (GDRs) 884144 - 13,481$ +0,14 %
Churchill China PLC 928847 - 7,550€ 0,00 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,622 +0,01 %
City of London Investment Group PLC A0JK0D - 4,700€ +4,44 %
Clarkson PLC 872503 - £39,325 +0,45 %
Clear Leisure PLC A1CYK3 - £0,007 -8,57 %
Close Brothers Group PLC 874082 - £2,286 -1,65 %
Cloudcoco Group PLC A1T7LK - 0,003€ +550,00 %
CML Microsystems PLC 868706 - £2,621 -0,06 %
Coats Group PLC A1JA3L - £0,941 +1,45 %
Coca-Cola HBC AG A1T7B9 - £27,228 +1,14 %
Cohort PLC A0JDZC - £10,952 -1,50 %
Commerzbank AG CBK100 - 15,273€ -1,91 %
Compagnie de Saint-Gobain S.A. 872087 - 85,060€ -0,40 %
Computacenter PLC A14NH6 - £20,957 -1,05 %
Concurrent Technologies PLC 929339 - 1,620€ +4,52 %
Condor Gold PLC A1JZFM - £0,306 +3,35 %
Connemara Mining Co. PLC A0X958 - 0,005€ 0,00 %
Coral Products PLC A0B97V - 0,078€ +1,30 %
Corero Network Security PLC A0RPMU - £0,197 -1,71 %
Costain Group PLC A1CUSQ - £1,089 -1,42 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 26,700€ -0,74 %
Cranswick PLC - - £49,969 +0,95 %
Creightons PLC 875658 - 0,408€ +3,55 %
Crest Nicholson Holdings Plc. A1KCZN - £1,688 +1,33 %
CRH PLC 864684 - £74,469 -0,18 %
Currys PLC A1CSN7 - £0,926 -1,03 %
CVS Group PLC A0M5AJ - £8,315 +1,04 %
D4t4 Solutions PLC 603036 - 3,240€ +0,62 %
Dairy Farm International Holdings Ltd. 928180 - 2,240$ -2,40 %
Dalata Hotel Group PLC A1XE3D - £3,855 +1,34 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,174€ -3,61 %
Datatec Ltd 914779 - 2,440€ +11,93 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £51,635 -0,46 %
De La Rue PLC A0RBSQ - £1,057 +3,67 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £19,831 +2,64 %
Devro PLC 887062 - - -
DFS Furniture PLC A14NPR - £1,407 +0,66 %
Diageo PLC 851247 - £25,195 -0,24 %
Dialight PLC 812820 - £1,013 +0,01 %
Dillistone Group PLC A0J3FJ - 0,080€ 0,00 %
Diploma PLC - - £43,275 +1,16 %
Direct Line Insurance Group PLC A14USN - £2,448 +1,39 %
DotDigital Group PLC A1H6LT - £0,871 -0,80 %
DP Poland PLC A1C209 - 0,126€ -1,95 %
Drax Group PLC A0MK9W - £6,320 +0,32 %
DS Smith PLC 877238 - £5,437 +1,43 %
Duke Royalty Ltd. A14U5L - 0,350€ -1,13 %
Dunelm Group PLC A0LCM4 - £10,734 +0,41 %
Easyjet PLC A1JTC1 - £5,653 -0,65 %
Ebiquity PLC 762554 - 0,236€ +20,77 %
Eckoh PLC 121850 - 0,653€ +2,76 %
Eco Animal Health Group PLC 135655 - 0,873€ +9,06 %
Eden Research PLC A0Q7CY - 0,047€ -1,16 %
EKF Diagnostics Holdings PLC 622434 - 0,306€ +1,66 %
Eleco PLC 919028 - 1,745€ +0,29 %
Electrocomponents PLC 862727 - £6,829 +0,17 %
Elementis PLC 912541 - £1,414 +1,18 %
Emis Group PLC A1CVN6 - - -
Empyrean Energy PLC A0HGP0 - £0,005 -2,76 %
Enquest PLC A1CTAH - £0,113 +2,32 %
Entain PLC A1CWWN - £7,065 -1,13 %
ENTEQ UPSTREAM PLC A1JKCT - 0,040€ +98,75 %
Epwin Group PLC A1164R - 1,160€ +1,75 %
Equals Group Plc A119M7 - 1,625€ +2,85 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £1,311 -0,16 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,757 +1,55 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,009 +0,51 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,640€ +9,40 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £35,082 +0,08 %
Falcon Oil & Gas Ltd. A0EALA - £0,040 +4,51 %
Fastforward Innovations Ltd. A12D3K - £0,016 -5,89 %
FBD Holdings PLC 932239 - 12,950€ +2,78 %
FDM Group [Holdings] PLC A116TF - £3,051 -0,31 %
Ferrexpo PLC A0MRG2 - £1,053 +3,77 %
Fevertree PLC A12EXX - £6,673 +0,11 %
Filtronic PLC 897725 - 0,935€ -1,06 %
Finnaust Mining PLC A1W8Q8 - £0,003 +9,35 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £19,296 +1,82 %
First Quantum Minerals Ltd. 904604 - 13,102$ +8,08 %
Firstgroup PLC 896516 - £1,668 +0,32 %
Flowtech FluidPower PLC A114T7 - £0,789 -0,10 %
Flutter Entertainment PLC A14RX5 - 264,670$ +1,27 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 2,970€ -2,94 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,000€ -11,24 %
Foxtons Group PLC A1W5AS - £0,663 -0,04 %
Fresnillo PLC A0MVZE - £6,384 +1,42 %
Frontier Developments PLC A1W2R3 - 2,290€ -4,98 %
Frontier IP Group PLC A1C8NE - 0,302€ -6,21 %
Fuller Smith & Turner PLC A0MXAU - £6,349 +1,83 %
Futura Medical PLC 911670 - £0,319 -4,04 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,009 +0,11 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £131,648 -1,24 %
Gaming Realms PLC A1W2VW - £0,370 +2,14 %
Gamma Communications PLC A12DHG - 18,400€ -0,54 %
Gateley Holdings PLC A14TLH - 1,695€ +5,94 %
Gattaca PLC A0LCVL - 1,025€ -0,24 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £3,485 +0,09 %
GCM Resources PLC A0CA7J - £0,023 +13,08 %
Gear4music (Holdings) PLC A14R8M - 2,010€ -2,90 %
Gem Diamonds Ltd. A0MK5R - £0,103 -4,27 %
Genedrive PLC A0ML2T - 0,028€ +41,03 %
Genel Energy PLC A1JBXU - £0,607 -1,60 %
Genuit Group PLC A1113H - 4,690€ -0,21 %
Genus PLC 762548 - £15,014 -0,96 %
Getech Group PLC A0HFW3 - 0,025€ +10,36 %
Gfinity PLC A12GNL - £0,001 -35,56 %
Glanbia PLC 883867 - £11,305 +2,00 %
Glencore PLC A1JAGV - £3,519 -0,63 %
GLI Finance Ltd. A0MS12 - 0,004€ 0,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,073 +1,24 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 5,975€ +17,16 %
Good Energy Group PLC A1J2D2 - 4,470€ -3,66 %
Goodwin PLC A0B60R - £76,062 +2,51 %
Grafton Group PLC A0B5PL - £9,572 +0,66 %
Grainger Plc A0DN8N - £2,260 +2,02 %
Great Western Mining Corp. A0RM2C - 0,001€ 0,00 %
Greatland Gold PLC A0J3TY - £0,059 -4,53 %
Greencore Group PLC 881630 - £2,016 +1,21 %
Greggs PLC A0RMZD - £27,991 +1,27 %
Griffin Mining Ltd. 798062 - £1,493 +0,08 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,152 +0,79 %
Gusbourne PLC A1J6EV - 0,474€ +7,13 %
Halfords Group PLC A0B5TU - £1,346 +0,96 %
HALMA PLC 865047 - £27,321 -0,07 %
Hansard Global PLC A0LGDU - 0,560€ +1,82 %
Harbourvest Global Private Equity Ltd. A12C4N - 30,600€ +3,38 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - £10,998 +0,48 %
Hargreaves Services PLC A0HMDY - £5,827 -0,45 %
Haydale Graphene Industries Plc A11193 - £0,000 -91,54 %
Hays PLC 881825 - £0,776 +2,07 %
Helical PLC - - £1,794 -0,36 %
Henry Boot PLC 579006 - £2,351 +0,09 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £19,577 +1,17 %
Hill & Smith Holdings PLC 608307 - £18,886 +0,40 %
Hilton Food Group PLC A0MR59 - £9,122 -1,28 %
Hiscox Ltd. A14PZ0 - £10,838 -1,83 %
Hochschild Mining PLC A0LC38 - £2,134 +0,31 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 228,562$ +0,74 %
Hongkong Land Holdings Ltd. 877047 - 4,130€ -1,67 %
Hornby PLC A0B53J - 0,228€ -2,56 %
Howden Joinery Group PLC 884600 - £7,935 +0,49 %
HSBC Holdings PLC 923893 - £7,665 +0,18 %
HSS Hire Group PLC A14M50 - £0,059 +1,22 %
Hummingbird Resources PLC A1H57G - £0,022 +5,02 %
Hunting PLC 867085 - £2,921 -0,66 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,745€ -1,00 %
IG Design Group PLC 912554 - 1,610€ -0,31 %
IG Group Holdings PLC A0EARV - £9,766 +1,05 %
Ilika PLC A1CYM5 - 0,258€ 0,00 %
Image Scan Holdings PLC 912537 - £0,025 -4,36 %
IMI PLC A1XCMM - £18,329 +0,76 %
Immedia Group PLC A0B6UC - 0,006€ -4,76 %
ImmuPharma PLC A0BMC4 - £0,012 -3,36 %
Impax Asset Management Group PLC 912542 - 2,910€ -26,88 %
Imperial Brands PLC 903000 - £25,923 +0,79 %
Inchcape PLC A1CWUA - £7,705 -0,78 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,934 -0,76 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,072 -12,13 %
Informa PLC A114PL - £8,003 -0,53 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 1,980€ +3,13 %
International Business Machines Corp. 851399 - 223,659$ -0,12 %
International Consolidated Airlines Group S.A. A1H6AJ - £3,063 +1,48 %
International Distributions SE A1W5N2 - £3,633 -0,10 %
International Personal Finance PLC A0MV91 - £1,260 -0,75 %
Intertek Group PLC 633526 - £46,800 +0,17 %
Investec PLC A0J32R - £5,521 +1,12 %
Iofina PLC A0QZ9D - £0,181 -2,74 %
Iomart Group PLC 912567 - £0,750 +1,99 %
IP Group PLC - - £0,530 +3,59 %
Irish Continental Group PLC A112M8 - £4,567 +1,25 %
Ironveld PLC 693533 - 0,001€ 0,00 %
ITM Power PLC A0B57L - £0,345 +2,87 %
ITV PLC A0BLQP - £0,734 +2,29 %
J. Sainsbury PLC A0B6G0 - £2,719 +0,10 %
James Cropper PLC A0DJ5X - £2,272 +0,27 %
James Fisher and Sons PLC 871184 - £3,048 +2,12 %
James Halstead PLC A0JD96 - £1,796 -0,71 %
Jardine Matheson Holdings Ltd. 869042 - 40,564$ -3,08 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 19,050€ +0,26 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £0,663 +1,67 %
Johnson Service Group PLC 864483 - 1,680€ -0,88 %
JPMorgan Chase & Co. 850628 - 237,887$ +2,11 %
Jubilee Metals Group PLC 912589 - £0,040 -5,22 %
Judges Scientific PLC 912588 - 104,250€ -0,71 %
Jupiter Energy Ltd. A0ERKU - 0,018€ -0,28 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,865 +3,57 %
Just Group PLC A1W8J6 - £1,634 -0,62 %
Kainos Group PLC A14WHA - £7,785 -0,19 %
Katoro Gold PLC A14SMC - 0,001€ -50,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,020€ -2,50 %
Keller Group PLC 890808 - £14,309 +0,27 %
Kerry Group PLC 886291 - £76,262 0,00 %
Keywords Studios PLC A1W33F - 29,300€ 0,00 %
Kibo Energy PLC A1T6AW - £0,001 -5,56 %
Kier Group PLC 918585 - £1,488 +1,07 %
Kingfisher PLC 812861 - £2,516 +0,54 %
Kingspan Group PLC 905605 - £58,162 +0,27 %
Kinovo PLC A14QFL - 0,793€ +4,28 %
Kodal Minerals PLC A1XBMR - 0,002€ -33,33 %
Konami Corp. 870269 - 91,750€ -1,34 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,051 -3,46 %
Lancashire Holdings Ltd. A0HM5W - £6,560 -0,46 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £34,265 -20,59 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £8,878 +1,23 %
Learning Technolog.Group PLC A1W8G9 - £0,981 -0,06 %
Legal & General Group PLC 851584 - £2,268 +1,46 %
Lekoil Ltd. A1T72E - 0,011€ -4,55 %
Live Company Group PLC A1W9R6 - 0,008€ -6,25 %
Lloyds Banking Group PLC 871784 - £0,541 -0,30 %
London Stock Exchange Group PLC A0JEJF - £114,081 -1,02 %
LondonMetric Property PLC A1C37D - £1,796 +2,12 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 2,220€ -2,63 %
M.P. Evans Group PLC 868448 - 11,000€ 0,00 %
Macfarlane Group PLC 905201 - £1,091 +0,52 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 15,809$ +1,62 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 34,251$ -3,42 %
Mandarin Oriental International Ltd. 872956 - 1,675€ +6,01 %
Manx Financial Group PLC A0NBXP - £0,135 -1,83 %
Marks & Spencer Group PLC 534418 - £3,790 -0,02 %
Marsh & McLennan Cos. Inc. 858415 - 212,067$ +0,82 %
Marshalls plc A0B59C - £2,925 +0,52 %
MARSTON'S PLC A0LGA4 - £0,456 +3,81 %
Maruwa Co. Ltd. 896803 - 270,000€ -2,88 %
McBride PLC 896261 - £1,099 +3,68 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,624 +1,24 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,052 -3,82 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,250€ +5,04 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,381 +0,07 %
MINERA IRL LTD A0MP6A - 0,012€ +135,00 %
Minoan Group PLC A0KEXA - 0,010€ 0,00 %
Mitchells & Butlers PLC A0LB7F - £2,473 +0,96 %
Mitie Group PLC 864585 - £1,103 +0,92 %
Mitsubishi Corp. 857124 - 14,214CHF -0,30 %
Mitsubishi Electric Corp. 856532 - 15,943€ -0,42 %
Mobico Group PLC 888871 - £0,786 -1,05 %
Mobile Streams PLC A0JDJP - £0,005 +10,00 %
Mobility One Ltd. A0MWXE - 0,022€ 0,00 %
MOL Hungarian Oil and Gas Company PLC (ADRs) 898178 - 3,120€ -4,29 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £1,908 -2,17 %
Morgan Advanced Materials PLC 857412 - £2,673 -0,44 %
Morgan Sindall Group PLC 936287 - £38,916 +1,61 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,049€ 0,00 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 10,700€ 0,00 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,451 +0,18 %
Mulberry Group PLC 900941 - £1,074 -0,13 %
N Brown Group PLC - - £0,396 +1,23 %
Naked Wines PLC A0B7SL - 0,587€ -0,68 %
Nanoco Group PLC A0EASE - £0,139 -0,42 %
NASSTAR PLC LS-,01 A0ESUY - - -
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 18,300€ 0,00 %
NCC Group PLC A0EAWX - £1,488 +2,76 %
Netcall PLC 931062 - 1,165€ -0,43 %
Next Fifteen Communications Group PLC 929977 - 4,820€ +1,05 %
NEXT PLC 779551 - £98,285 +0,47 %
Nexteq PLC A1W4DC - 0,725€ -2,03 %
Nichols PLC 895696 - £12,907 +1,32 %
Nomad Foods Ltd. A112D1 - 16,844$ +0,32 %
Norsk Hydro ASA 851908 - 62,175NOK +0,42 %
Northamber PLC A0NG51 - 0,320€ +1,91 %
NWF Group PLC 913250 - 1,850€ +3,35 %
Oakley Capital Investments Limited A0MX1X - 6,025€ +0,42 %
Obtala Ltd. A1C16V - £0,002 -26,30 %
Ocado Group PLC A1C2GZ - £3,097 +4,49 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,046€ +85,71 %
On-Line PLC 935273 - 0,180€ -0,55 %
One Media iP Group PLC A1W7RP - 0,040€ +3,95 %
OPG Power Ventures PLC A0Q24Z - £0,059 +13,40 %
OptiBiotix Health PLC A118S6 - £0,178 -8,14 %
Oracle Coalfields PLC A0YH55 - £0,001 +38,33 %
Origin Enterprises PLC A0MRA0 - 2,915€ +2,10 %
Oriole Resources PLC A0HM5M - £0,003 +2,31 %
Orosur Mining Inc. A0YJNS - £0,094 -13,47 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,016 -0,48 %
Oxford Instruments PLC 868366 - £20,726 +0,37 %
Oxford Metrics PLC 693492 - 0,658€ +9,58 %
PageGroup PLC 658848 - £3,367 +0,30 %
Pan African Resources PLC 913531 - 0,417€ -3,25 %
Pantheon Resources PLC A0JKKZ - £0,259 -1,62 %
Paragon Banking Group PLC A0NBD6 - £7,343 +0,11 %
Parkmead Group PLC A1W9RR - £0,177 -1,58 %
PayPoint PLC A0DK8C - £7,562 -1,66 %
PCI Pal PLC 911547 - 0,758€ -1,30 %
Pearson PLC 858266 - £12,744 +0,78 %
Pebble Beach Systems Group PLC 591220 - 0,128€ +7,14 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,528€ +9,50 %
Persimmon PLC 882058 - £12,118 +0,02 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,013 -8,85 %
Petro Matad Ltd. A0QZWA - £0,015 -20,00 %
Petrofac Ltd. A0HF9Y - £0,102 -3,23 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £2,074 -0,69 %
Pfizer Inc. 852009 - 26,380$ +2,37 %
Photo-Me International 854667 - £2,090 +0,31 %
Playtech PLC A1J0S4 - £7,125 -0,77 %
Plus500 Ltd. A1W3GY - £25,892 -0,41 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 6,175€ +7,39 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,015€ +22,13 %
PPHE Hotel Group Ltd. A0MW4C - £13,467 -0,25 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,001€ -50,00 %
Premier Foods PLC A1JWNB - £1,915 +1,02 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,450€ +18,42 %
Proteome Sciences PLC 935051 - £0,028 +3,51 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,002€ 0,00 %
Provident Financial PLC A0MV90 - £0,481 -0,28 %
Prudential PLC 852069 - £6,410 +1,78 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £0,824 +0,37 %
Qinetiq Group PLC A0JDDS - £4,062 -1,13 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,051 +0,82 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ -6,25 %
Reach PLC 885738 - £0,843 +1,07 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £47,923 -0,42 %
Redcentric PLC A1KC94 - 1,405€ -2,09 %
Redde Northgate PLC A0YAV3 - £3,233 +0,13 %
REDT ENERGY PLC A0JL3X - - -
Regal Petroleum PLC 813713 - £0,219 +8,04 %
Reliance Industries GDR 884241 - 56,766$ -0,51 %
Relx PLC A0M95J - £36,120 -1,15 %
Renew Holdings PLC 864291 - 11,280€ +2,19 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £33,686 +0,86 %
Renold PLC 855288 - 0,585€ +6,36 %
Rentokil Initial PLC A0EQ3A - £4,023 +2,38 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 2,810€ -2,43 %
Revolution Bars Group PLC A14QAH - 0,006€ +15,00 %
Ricardo PLC 868727 - £4,375 +1,87 %
Ricoh Co. Ltd. 854279 - 10,900€ +0,93 %
Rio Tinto PLC 852147 - £46,932 0,00 %
RM PLC A1XEY8 - £1,037 -3,24 %
Robert Walters PLC 502815 - £3,149 -0,67 %
Robinson PLC A0B6TW - 1,150€ 0,00 %
Rockhopper Exploration PLC A0F6YF - £0,205 -1,02 %
Rolls Royce Holdings PLC A1H81L - £5,793 -0,11 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,177 +0,60 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,005€ +12,50 %
RWS Holdings PLC A14NG2 - £1,822 +2,12 %
S & U PLC A0BKSX - £14,142 +0,30 %
Safestay PLC A113GL - 0,306€ -0,33 %
Safestore Holdings PLC A0MLXJ - £6,529 +1,06 %
Safestyle UK PLC A1XAFK - - -
Samsung Electronics Co. Ltd. (GDRs) 881823 - 766,996$ -0,69 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,044 +5,31 %
Savills PLC A0JLZC - £10,521 -0,56 %
Scancell Holdings PLC. A1JZ3D - 0,114€ +19,11 %
Schlumberger Ltd. (SLB) 853390 - 36,849$ -0,17 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
Science in Sport PLC A1W1X9 - 0,308€ -2,53 %
Scientific Digital Imaging PLC A0RDUF - £0,585 -4,08 %
Seeing Machines Ltd. A0LAV0 - 0,049€ +18,90 %
Segro PLC A0N9B0 - £6,970 +2,20 %
Senior plc 852271 - £1,585 +1,93 %
Seplat Petroleum Development Co. A11059 - £2,008 +1,33 %
Serco Group PLC 899328 - £1,534 +2,22 %
Serica Energy PLC A0F664 - £1,303 -1,14 %
Severfield PLC A0M10S - £0,521 +0,14 %
Severn Trent PLC A0LBHG - £25,308 -2,10 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 1,130€ -0,88 %
SIG PLC 888153 - £0,173 -1,73 %
Signet Jewelers Ltd. A0Q9SE - 81,306$ +2,30 %
Silence Therapeutics PLC A1T9PD - 6,830$ +7,73 %
Simec Atlantis Energy Ltd. A1XEZF - 0,017€ +10,00 %
Sirius Real Estate Ltd. A0MQ7T - £0,784 +1,14 %
Smart Metering Systems PLC A1JHHD - 10,800€ -0,46 %
Smith & Nephew PLC 502816 - £9,775 +0,15 %
Smiths Group PLC A0MSHN - £17,401 +0,58 %
Smiths News PLC A0J3U3 - 0,780€ +10,64 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
SOCO International PLC A1CWVZ - £0,233 +6,48 %
SolGold PLC A0JDJ3 - £0,067 -1,01 %
Solid State PLC 912105 - 1,419€ -3,99 %
Sound Oil PLC A1KAFP - £0,008 -6,97 %
South32 Ltd. A14QLH - £1,680 +1,73 %
Spectris PLC 884647 - £24,701 +0,74 %
Speedy Hire PLC 905381 - £0,283 +1,96 %
Spirax-Sarco Engineering PLC A14Q5B - £70,086 +0,77 %
Spire Healthcare Group PLC A117ZX - £2,246 -0,17 %
Spirent Communications PLC 856880 - £1,773 -0,46 %
Sports Direct International PLC A0MK5S - £6,333 +3,69 %
SRT Marine Systems PLC A0MS2G - 0,519€ +0,10 %
SSE PLC 881905 - £16,138 +1,24 %
ST.JAMES'S PLACE LS-,15 888460 - £8,712 -1,17 %
Staffline Group PLC A0D9LZ - 0,277€ +1,09 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £9,777 -0,60 %
Steppe Cement Ltd. A0JEKA - £0,150 -0,36 %
Sterling Energy PLC A0YF88 - £0,464 +1,18 %
Sthree PLC A0HL48 - £2,705 +1,31 %
Strategic Minerals PLC A1JET3 - £0,003 +32,60 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £2,200 -0,45 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,000 -48,75 %
Surface Transforms PLC 157713 - 0,005€ +6,38 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,081€ 0,00 %
Sylvania Platinum Ltd. A1H6XC - £0,426 +8,10 %
Symphony Plastic Techs PLC 633815 - £0,028 -2,41 %
Synairgen PLC A0DK7J - £0,023 -40,30 %
Synectics PLC 877460 - 4,150€ +3,23 %
System1 Group PLC A0LF1L - 7,500€ +4,17 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,034 +5,23 %
Tasty PLC A0J34G - 0,012€ 0,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,225 +0,46 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,002€ +50,00 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,108€ +0,19 %
Telecom Plus PLC 762555 - £17,335 +1,61 %
Telefonica S.A. 850775 - 3,898€ -1,75 %
Tern PLC A1W658 - 0,018€ +0,28 %
Tertiary Minerals PLC 794368 - £0,001 -17,50 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £3,560 +0,96 %
The Character Group PLC 913633 - 3,330€ +2,78 %
The Hevitree Brewery PLC 912448 - 2,660€ -0,75 %
The Mission Group PLC A0JL3L - 0,293€ -0,34 %
The Rank Group PLC A0LGPG - £0,831 -1,72 %
The Sage Group PLC A1WYYZ - £13,007 -0,37 %
The Weir Group PLC 857968 - £22,137 +0,30 %
Third Point Investors Ltd. A0MY7H - 22,800€ 0,00 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,009 +75,60 %
Time Finance PLC A1W16J - 0,715€ -2,39 %
Titon Holdings PLC A0DPH4 - 0,890€ +2,30 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,396 +1,08 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 52,055€ +0,24 %
Toyota Motor Corporation 853510 - 17,199€ +2,74 %
TRACSIS PLC A0M8FT - 6,175€ -0,80 %
Trakm8 Holdings PLC A0HG7Z - 0,034€ 0,00 %
Trap Oil Group PLC A14XHW - £0,486 -0,87 %
Treatt PLC A112AM - £5,098 +5,44 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £2,824 -0,15 %
Tribal Group PLC 626538 - 0,516€ -0,48 %
Trifast PLC 931901 - £0,843 +2,39 %
Tristel PLC A0JDM7 - 4,730€ -5,40 %
TT Electronics PLC 881799 - £1,064 +2,30 %
Tullow Oil PLC 591219 - £0,197 -6,10 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - £45,277 -1,16 %
Unisys Corp. A0YCM4 - 6,544$ -3,19 %
Unite Group PLC 634811 - £8,082 +2,18 %
United Utilities Group PLC A0Q4EC - £10,495 -1,59 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,241€ +10,55 %
Venture Life Group PLC A110ZQ - 0,450€ 0,00 %
Verizon Communications Inc. 868402 - 40,072$ +0,25 %
Versarien PLC A1W0Q1 - £0,000 -31,67 %
Vertu Motors PLC A0LGJ6 - £0,614 +0,28 %
Vesuvius PLC A1J7UJ - £4,151 +1,50 %
Vianet Group PLC A0LCUM - 1,365€ +7,48 %
Victrex PLC 898554 - £10,622 -0,73 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,668 -0,25 %
Volex PLC 896733 - 3,390€ +0,30 %
Volution Group PLC A116RY - £5,569 +0,61 %
Walker Greenbank PLC 876078 - 0,735€ +1,38 %
Wandisco PLC A1JY9Y - £0,260 -3,49 %
Webis Holdings PLC 912731 - 0,001€ -3,85 %
Westminster Group PLC A0MU3Z - 0,021€ -3,30 %
Westmount Energy PLC A0H0J8 - £0,008 -0,24 %
Wetherspoon (J D) - - £6,118 +0,78 %
WH Smith PLC A0NCXL - £11,919 +1,65 %
Whitbread PLC A0LGB1 - £29,290 +1,23 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,520€ +0,44 %
Wincanton PLC 658890 - 7,100€ 0,00 %
Windar Photonics PLC A14Q5A - £0,556 -1,18 %
Wizz Air Holdings PLC A14NPS - £14,440 +2,92 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £5,017 +2,07 %
WPP PLC A1J2BZ - £8,315 -1,03 %
Wynnstay Group PLC A0B6T0 - 3,700€ -0,27 %
Xaar PLC 911961 - £0,715 -4,19 %
XLMedia PLC A110R3 - 0,102€ 0,00 %
XP Power Ltd. A0MQ1C - £12,606 -1,67 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 35,726€ +0,44 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,721 +0,79 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £68,373 -0,07 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £41,752 -0,10 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £17,743 -0,07 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £7,837 -0,04 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £3,007 +0,32 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £19,190 +0,01 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £4,060 -0,15 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 31,417$ +0,53 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 24,979$ +1,49 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 165,568$ +0,07 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 190,481$ +0,32 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 199,400€ -0,89 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £118,329 +0,57 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 46,945$ +0,31 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 40,060$ +1,24 %
Xtrackers MSCI Canada UCITS DBX0ET - 85,788$ +0,88 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 60,772$ +0,25 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 34,644$ +0,46 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 33,661$ +1,81 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 51,567$ +0,39 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 166,137$ -0,38 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 60,068$ +0,61 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 92,098$ -0,32 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £11,058 +1,66 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 75,460€ -0,63 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 63,835$ -0,33 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 73,841$ -0,42 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 68,157$ +0,56 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 175,724$ +1,25 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 116,241$ +0,98 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £213,608 -0,96 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,250$ -2,18 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 237,453$ +2,39 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 6,629$ -0,99 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £33,200 -0,51 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 61,093$ +1,56 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 21,056$ +1,21 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 11,354€ +0,46 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,667 +1,87 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £45,655 -0,42 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £126,075 -0,27 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £113,966 -0,07 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £174,857 -4,14 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £139,705 -0,08 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £99,428 -0,21 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £67,219 -0,30 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £103,117 -0,49 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £112,565 +0,21 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £23,673 +0,12 %
YouGov PLC A0MM98 - £4,097 +0,60 %
Young and Co.s Brewery PLC A0NBNJ - £8,831 -0,04 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,071 +3,18 %
Zegona Communications PLC A14QNY - £3,185 +0,93 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,660€ +3,94 %
Zoo Digital Group PLC A0LC9G - £0,369 +2,40 %
Zotefoams PLC 902407 - £3,061 +0,71 %
Zytronic PLC 602469 - 0,670€ -0,37 %