Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4imprint Group PLC 916232 - £52,250 +5,24 %
88 Energy Ltd. A14PRT - £0,001 +0,91 %
888 Holdings PLC A0F640 - £0,658 +1,97 %
A.G. Barr PLC A1JXU7 - £6,225 +1,30 %
AB Dynamics PLC A1W36D - 22,300€ +1,83 %
Abbott Laboratories 850103 - 112,070$ -0,14 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £5,805 +0,43 %
accesso Technology Group PLC 914199 - 6,200€ +5,08 %
Accsys Technologies PLC A12A7G - 0,598€ -0,33 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £28,233 +0,72 %
Advanced Medical Solutions Group PLC 905598 - £2,065 -0,72 %
Afarak Group Oyj 918629 - 0,281€ -2,34 %
AFC Energy PLC A0MNJ0 - £0,100 +1,89 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,051€ -7,27 %
Air China Ltd. A0M4WT - 0,493€ +1,99 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -30,00 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,061€ +10,00 %
Alliance Pharma PLC 913253 - £0,429 -3,13 %
Altitude Group PLC A0HHJV - 0,356€ +3,49 %
Alumasc Group PLC 907523 - £2,886 +0,81 %
AMINEX PLC 872577 - £0,014 -1,46 %
Amino Technologies PLC A0B6VJ - 0,023€ 0,00 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
Amur Minerals Corp. A0JJTJ - £0,012 +217,11 %
ANA Holdings Inc. 861920 - 18,150€ -0,82 %
ANGLE plc A0B7QK - 0,093€ -0,80 %
Anglesey Mining PLC 876817 - £0,011 +0,66 %
Anglo American PLC A0MUKL - £24,260 +0,12 %
Anglo Asian Mining PLC A0HGPZ - £1,089 +4,97 %
Anglo Pacific Group PLC 871733 - £0,699 -1,74 %
Animalcare Group PLC A1C7WL - 2,790€ +4,89 %
Anpario PLC A1C4Q5 - 3,980€ 0,00 %
Antofagasta PLC 867578 - £19,917 +2,35 %
AO World PLC A1XEN9 - £1,097 +2,52 %
Arbuthnot Banking Group PLC 936286 - 11,150€ 0,00 %
Argo Group Ltd. A0Q2GA - 0,049€ +53,13 %
Ariana Resources PLC A0MS1U - 0,025€ 0,00 %
Armadale Capital PLC A14T4N - 0,003€ 0,00 %
Ashmore Group Ltd. A0LB2S - £2,034 +1,20 %
Ashtead Group PLC 894565 - £56,669 +0,69 %
Asiamet Resources Ltd. A14XBY - 0,010€ 0,00 %
ASOS PLC 912703 - £4,467 +1,86 %
Associated British Foods PLC 920876 - £23,309 +0,99 %
Assura PLC A14M2K - £0,425 +0,82 %
AstraZeneca PLC 886455 - £117,726 -1,66 %
Auto Trader Group PLC A14PY2 - £8,574 +1,16 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,640€ +0,61 %
Avingtrans PLC 873350 - 5,005€ -0,89 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £12,462 +0,50 %
B & M European Value Retail S.A. A1154Z - £4,127 +1,06 %
Babcock International Group PLC 877431 - £4,845 +2,52 %
BAE SYSTEMS PLC 866131 - £12,941 -0,41 %
Balfour Beatty PLC 855539 - £4,332 +2,17 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 9,562€ +2,33 %
Banco Santander S.A. 858872 - £3,755 +1,05 %
Bango PLC A0HGYU - £1,079 +0,08 %
Bank of America Corp. 858388 - 39,655$ +1,03 %
Barclays PLC 850403 - £2,288 +4,35 %
Barloworld Ltd. 854646 - 4,470€ +4,93 %
Baron Oil PLC A0DK4Z - £0,001 +5,00 %
Barratt Developments PLC 859551 - £4,823 +0,35 %
Base Resources Ltd. A0Q7M2 - £0,126 -1,94 %
BASF SE BASF11 - 48,285€ +1,71 %
BATM Advanced Communications Ltd. 901876 - £0,213 +10,80 %
Begbies Traynor Group PLC A0D9NA - 1,185€ 0,00 %
Bellway PLC 869646 - £31,917 +1,97 %
Benchmark Holdings PLC A1XA9S - 0,482€ +0,94 %
Berkeley Energia Ltd. 911733 - £0,168 -0,24 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,244 +0,04 %
Bezant Resources PLC A0LAVD - £0,000 -77,89 %
Big Yellow Group PLC 539971 - £12,428 -0,26 %
Biofrontera AG 604611 - 0,325€ -3,85 %
Bioventix PLC A113DD - £39,995 +1,55 %
Blackbird PLC 935959 - 0,087€ -12,81 %
Bloomsbury Publishing PLC 460093 - £6,822 +2,28 %
Bodycote PLC A0RDRL - £5,795 +2,57 %
Boeing Co. 850471 - 151,489$ +0,64 %
Boohoo.com PLC A1XFBJ - £0,324 -2,21 %
Borders & Southern Petroleum PLC A0ERTR - £0,018 -0,44 %
Botswana Diamonds PLC A1C8J2 - 0,003€ -25,00 %
Bovis Homes Group PLC 911164 - £13,166 +1,05 %
BowLeven PLC A0DPUC - £0,003 +56,25 %
BP PLC 850517 - £4,178 +2,16 %
Braemar Shipping Services PLC 938752 - £2,920 +0,68 %
Brand Architekts Group PLC 876620 - 0,297€ +20,73 %
Brave Bison Group PLC A1W8QU - 0,027€ 0,00 %
British American Tobacco PLC 916018 - £26,854 +0,05 %
Britvic PLC A0HMX9 - £12,878 +0,84 %
BT Group PLC 794796 - £1,460 +2,46 %
Bunzl PLC A0ET3E - £35,114 +0,56 %
Burberry Group PLC 691197 - £6,525 +3,28 %
Burford Capital Ltd. A0YC5B - - -
Bushveld Minerals Ltd. A1KBVY - £0,007 +6,59 %
C&C Group PLC A0CA07 - £1,605 +1,33 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,023 +0,73 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,691 +1,09 %
Cambria Africa PLC A0MXY8 - £0,004 -0,35 %
Cambridge Cognition Holdings PLC A1T9LW - 0,422€ +0,24 %
Camellia PLC 865930 - £43,583 -0,38 %
Canaccord Genuity Group Inc. A0B6V4 - 6,100€ +3,39 %
Capita PLC A0MZ15 - £0,196 +0,93 %
Capital & Counties Properties PLC A1CUUR - £1,447 +0,27 %
Capital Drilling Ltd. A1CYV4 - 1,025€ +1,23 %
CARCLO PLC 872295 - £0,352 -0,02 %
Card Factory PLC A114CM - £0,984 +1,92 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £12,199 +2,91 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,034 +5,75 %
Castings PLC 935246 - £3,042 -0,08 %
Celtic PLC 905326 - £1,706 -0,26 %
Centamin PLC A1JPZ6 - £1,476 -0,66 %
Central Asia Metals PLC A1C6T4 - £1,931 +0,71 %
CentralNic Group PLC A1W4X9 - 1,655€ +5,08 %
Centrica PLC A0DK6K - £1,187 +2,30 %
Ceps PLC A1WYUL - 0,275€ +18,53 %
Chariot Oil & Gas Ltd. A0Q17M - £0,014 -2,20 %
Checkit PLC A0ETUX - 0,246€ +0,41 %
Chemring Group PLC A1JFNS - £3,778 +1,70 %
Chesnara PLC - - £2,637 +0,28 %
Chill Brands Group PLC A14Q02 - 0,025€ -0,20 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,013€ +30,00 %
China Steel Corp. (GDRs) 884144 - 13,769$ -0,84 %
Churchill China PLC 928847 - 10,500€ +8,25 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,672 +0,58 %
City of London Investment Group PLC A0JK0D - 4,430€ +10,20 %
Clarkson PLC 872503 - £37,475 +1,01 %
Clear Leisure PLC A1CYK3 - £0,006 +8,48 %
Close Brothers Group PLC 874082 - £3,796 -0,10 %
Cloudcoco Group PLC A1T7LK - 0,004€ +112,50 %
CML Microsystems PLC 868706 - £2,806 +0,13 %
Coats Group PLC A1JA3L - £0,995 +2,24 %
Coca-Cola HBC AG A1T7B9 - £27,158 +1,26 %
Cohort PLC A0JDZC - £9,066 +1,28 %
Commerzbank AG CBK100 - 16,570€ +2,47 %
Compagnie de Saint-Gobain S.A. 872087 - 82,040€ +2,40 %
Computacenter PLC A14NH6 - £25,167 +2,89 %
Concurrent Technologies PLC 929339 - 1,375€ +6,59 %
Condor Gold PLC A1JZFM - £0,218 -0,11 %
Connemara Mining Co. PLC A0X958 - 0,004€ -1,16 %
Coral Products PLC A0B97V - 0,100€ 0,00 %
Corero Network Security PLC A0RPMU - £0,192 -0,08 %
Costain Group PLC A1CUSQ - £1,028 +2,25 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 24,400€ +0,41 %
Cranswick PLC - - £51,220 +0,43 %
Creightons PLC 875658 - 0,362€ +5,85 %
Crest Nicholson Holdings Plc. A1KCZN - £1,975 +4,48 %
CRH PLC 864684 - £67,071 -0,53 %
Currys PLC A1CSN7 - £0,902 +1,91 %
CVS Group PLC A0M5AJ - £10,541 -1,31 %
D4t4 Solutions PLC 603036 - 3,440€ +5,52 %
Dairy Farm International Holdings Ltd. 928180 - 2,214$ -0,76 %
Dalata Hotel Group PLC A1XE3D - £3,438 +0,67 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,187€ +1,63 %
Datatec Ltd 914779 - 1,905€ +2,97 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £52,162 +2,78 %
De La Rue PLC A0RBSQ - £0,911 -1,67 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £23,603 +1,39 %
Devro PLC 887062 - - -
DFS Furniture PLC A14NPR - £1,265 +3,01 %
Diageo PLC 851247 - £26,143 -0,09 %
Dialight PLC 812820 - £1,764 +0,71 %
Dillistone Group PLC A0J3FJ - 0,126€ +12,50 %
Diploma PLC - - £42,592 +0,74 %
Direct Line Insurance Group PLC A14USN - £1,839 +0,94 %
DotDigital Group PLC A1H6LT - £0,886 +0,36 %
DP Poland PLC A1C209 - 0,132€ 0,00 %
Drax Group PLC A0MK9W - £6,486 +1,42 %
DS Smith PLC 877238 - £4,659 +0,75 %
Duke Royalty Ltd. A14U5L - 0,388€ +4,86 %
Dunelm Group PLC A0LCM4 - £11,708 +1,72 %
Easyjet PLC A1JTC1 - £4,961 +3,28 %
Ebiquity PLC 762554 - 0,269€ +3,46 %
Eckoh PLC 121850 - 0,498€ +3,65 %
Eco Animal Health Group PLC 135655 - 0,855€ -1,16 %
Eden Research PLC A0Q7CY - 0,048€ -0,10 %
EKF Diagnostics Holdings PLC 622434 - 0,370€ +2,21 %
Eleco PLC 919028 - 1,665€ +1,83 %
Electrocomponents PLC 862727 - £7,886 +1,38 %
Elementis PLC 912541 - £1,498 +1,51 %
Emis Group PLC A1CVN6 - - -
Empyrean Energy PLC A0HGP0 - £0,006 +6,60 %
Enquest PLC A1CTAH - £0,111 +0,92 %
Entain PLC A1CWWN - £7,665 +0,88 %
ENTEQ UPSTREAM PLC A1JKCT - 0,053€ +41,33 %
Epwin Group PLC A1164R - 1,230€ -
Equals Group Plc A119M7 - 1,350€ +3,85 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £1,530 +1,88 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,791 +2,36 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,010 +1,60 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,685€ +1,48 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £39,016 -1,45 %
Falcon Oil & Gas Ltd. A0EALA - £0,052 +4,21 %
Fastforward Innovations Ltd. A12D3K - £0,015 +0,45 %
FBD Holdings PLC 932239 - 12,500€ +3,73 %
FDM Group [Holdings] PLC A116TF - £3,927 +2,53 %
Ferrexpo PLC A0MRG2 - £0,458 +0,74 %
Fevertree PLC A12EXX - £7,920 +0,58 %
Filtronic PLC 897725 - 0,748€ -0,33 %
Finnaust Mining PLC A1W8Q8 - £0,003 +2,88 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £16,177 -0,01 %
First Quantum Minerals Ltd. 904604 - 13,643$ -0,22 %
Firstgroup PLC 896516 - £1,408 +1,15 %
Flowtech FluidPower PLC A114T7 - £0,928 -1,08 %
Flutter Entertainment PLC A14RX5 - 235,680$ +0,33 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 3,090€ -0,64 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,770€ +4,72 %
Foxtons Group PLC A1W5AS - £0,632 +1,35 %
Fresnillo PLC A0MVZE - £6,374 +1,33 %
Frontier Developments PLC A1W2R3 - 2,870€ +2,87 %
Frontier IP Group PLC A1C8NE - 0,396€ -0,25 %
Fuller Smith & Turner PLC A0MXAU - £7,312 +0,44 %
Futura Medical PLC 911670 - £0,340 -0,81 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,012 +5,13 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £110,489 +2,21 %
Gaming Realms PLC A1W2VW - £0,365 -0,57 %
Gamma Communications PLC A12DHG - 19,950€ +2,31 %
Gateley Holdings PLC A14TLH - 1,665€ +4,06 %
Gattaca PLC A0LCVL - 1,145€ +3,15 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £3,056 +0,73 %
GCM Resources PLC A0CA7J - £0,029 -3,79 %
Gear4music (Holdings) PLC A14R8M - 2,030€ +0,25 %
Gem Diamonds Ltd. A0MK5R - £0,109 +0,57 %
Genedrive PLC A0ML2T - 0,022€ +25,71 %
Genel Energy PLC A1JBXU - £0,764 +3,98 %
Genuit Group PLC A1113H - 5,750€ +4,55 %
Genus PLC 762548 - £20,743 +0,94 %
Getech Group PLC A0HFW3 - 0,021€ -22,22 %
Gfinity PLC A12GNL - £0,000 -90,87 %
Glanbia PLC 883867 - £12,494 -0,87 %
Glencore PLC A1JAGV - £4,341 +1,11 %
GLI Finance Ltd. A0MS12 - 0,007€ +75,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,076 +2,88 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 4,800€ +12,15 %
Good Energy Group PLC A1J2D2 - 3,350€ +7,03 %
Goodwin PLC A0B60R - £69,905 +1,90 %
Grafton Group PLC A0B5PL - £10,404 +1,94 %
Grainger Plc A0DN8N - £2,478 +0,94 %
Great Western Mining Corp. A0RM2C - 0,001€ 0,00 %
Greatland Gold PLC A0J3TY - £0,062 +2,22 %
Greencore Group PLC 881630 - £1,834 +3,28 %
Greggs PLC A0RMZD - £29,346 +0,71 %
Griffin Mining Ltd. 798062 - £1,598 -2,09 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,152 +2,29 %
Gusbourne PLC A1J6EV - 0,748€ +4,55 %
Halfords Group PLC A0B5TU - £1,500 +2,86 %
HALMA PLC 865047 - £25,666 -0,31 %
Hansard Global PLC A0LGDU - 0,588€ +1,38 %
Harbourvest Global Private Equity Ltd. A12C4N - 28,300€ +2,54 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - £10,898 +0,44 %
Hargreaves Services PLC A0HMDY - £5,401 -1,30 %
Haydale Graphene Industries Plc A11193 - £0,003 -19,19 %
Hays PLC 881825 - £0,908 +1,70 %
Helical PLC - - £2,157 -0,69 %
Henry Boot PLC 579006 - £2,348 +0,15 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £19,183 +0,70 %
Hill & Smith Holdings PLC 608307 - £20,365 +2,96 %
Hilton Food Group PLC A0MR59 - £9,103 +2,39 %
Hiscox Ltd. A14PZ0 - £11,484 +1,54 %
Hochschild Mining PLC A0LC38 - £1,893 +2,50 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 202,322$ -0,25 %
Hongkong Land Holdings Ltd. 877047 - 3,580€ +3,17 %
Hornby PLC A0B53J - 0,236€ -0,42 %
Howden Joinery Group PLC 884600 - £9,170 +1,39 %
HSBC Holdings PLC 923893 - £6,983 +1,94 %
HSS Hire Group PLC A14M50 - £0,071 +4,07 %
Hummingbird Resources PLC A1H57G - £0,067 -2,06 %
Hunting PLC 867085 - £3,918 +3,38 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,708€ 0,00 %
IG Design Group PLC 912554 - 1,445€ +3,96 %
IG Group Holdings PLC A0EARV - £9,316 +0,93 %
Ilika PLC A1CYM5 - 0,289€ +0,70 %
Image Scan Holdings PLC 912537 - £0,027 +1,83 %
IMI PLC A1XCMM - £18,174 +1,25 %
Immedia Group PLC A0B6UC - 0,008€ 0,00 %
ImmuPharma PLC A0BMC4 - £0,019 +0,27 %
Impax Asset Management Group PLC 912542 - 4,500€ +1,81 %
Imperial Brands PLC 903000 - £21,538 +0,41 %
Inchcape PLC A1CWUA - £7,799 +1,20 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,838 -0,76 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,094 -3,56 %
Informa PLC A114PL - £8,126 +0,82 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 2,320€ +2,65 %
International Business Machines Corp. 851399 - 223,594$ +0,39 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,919 +1,52 %
International Distributions SE A1W5N2 - £3,442 -0,28 %
International Personal Finance PLC A0MV91 - £1,491 +1,10 %
Intertek Group PLC 633526 - £50,935 -0,61 %
Investec PLC A0J32R - £5,723 +2,88 %
Iofina PLC A0QZ9D - £0,194 -0,94 %
Iomart Group PLC 912567 - £0,948 -3,91 %
IP Group PLC - - £0,495 +1,35 %
IQGeo Group PLC A1JG2F - 5,700€ +6,54 %
Irish Continental Group PLC A112M8 - £4,713 +0,67 %
Ironveld PLC 693533 - 0,001€ 0,00 %
ITM Power PLC A0B57L - £0,493 +1,52 %
ITV PLC A0BLQP - £0,794 +2,08 %
J. Sainsbury PLC A0B6G0 - £2,921 -0,23 %
James Cropper PLC A0DJ5X - £2,825 +0,17 %
James Fisher and Sons PLC 871184 - £3,495 -0,13 %
James Halstead PLC A0JD96 - £1,820 -0,69 %
Jardine Matheson Holdings Ltd. 869042 - 40,141$ -0,05 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 17,100€ +7,55 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £1,260 +1,35 %
Johnson Service Group PLC 864483 - 1,875€ +0,54 %
JPMorgan Chase & Co. 850628 - 207,083$ +0,90 %
Jubilee Metals Group PLC 912589 - £0,049 -2,78 %
Judges Scientific PLC 912588 - 117,500€ +3,98 %
Jupiter Energy Ltd. A0ERKU - 0,020€ +25,00 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,886 +2,85 %
Just Group PLC A1W8J6 - £1,419 +3,15 %
Kainos Group PLC A14WHA - £8,660 +2,92 %
Katoro Gold PLC A14SMC - 0,001€ 0,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,013€ +44,02 %
Keller Group PLC 890808 - £16,340 +3,16 %
Kerry Group PLC 886291 - £76,041 -0,64 %
Keywords Studios PLC A1W33F - 29,400€ +2,80 %
Kibo Energy PLC A1T6AW - £0,001 -5,56 %
Kier Group PLC 918585 - £1,415 +4,39 %
Kingfisher PLC 812861 - £3,143 +1,15 %
Kingspan Group PLC 905605 - £68,673 +0,24 %
Kinovo PLC A14QFL - 0,800€ +8,84 %
Kodal Minerals PLC A1XBMR - 0,006€ +50,00 %
Konami Corp. 870269 - 85,250€ -1,45 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,071 +5,95 %
Lancashire Holdings Ltd. A0HM5W - £6,788 +0,56 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £32,226 -23,82 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £9,035 +1,63 %
Learning Technolog.Group PLC A1W8G9 - £0,942 +0,88 %
Legal & General Group PLC 851584 - £2,284 +2,31 %
Lekoil Ltd. A1T72E - 0,019€ +35,71 %
Live Company Group PLC A1W9R6 - 0,008€ -6,25 %
Lloyds Banking Group PLC 871784 - £0,586 +2,09 %
London Stock Exchange Group PLC A0JEJF - £103,260 -1,39 %
LondonMetric Property PLC A1C37D - £2,038 -0,06 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 2,220€ +4,72 %
M.P. Evans Group PLC 868448 - 10,600€ -3,64 %
Macfarlane Group PLC 905201 - £1,100 -0,02 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 14,260$ +1,04 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 35,777$ -4,25 %
Mandarin Oriental International Ltd. 872956 - 1,600€ +5,96 %
Manx Financial Group PLC A0NBXP - £0,133 -1,74 %
Marks & Spencer Group PLC 534418 - £3,741 +1,02 %
Marsh & McLennan Cos. Inc. 858415 - 221,121$ -0,33 %
Marshalls plc A0B59C - £3,240 +2,71 %
MARSTON'S PLC A0LGA4 - £0,444 +1,08 %
Maruwa Co. Ltd. 896803 - 265,000€ +4,33 %
McBride PLC 896261 - £1,185 +0,43 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,766 +0,25 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,049 -3,84 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,145€ +2,23 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,375 -0,37 %
MINERA IRL LTD A0MP6A - 0,010€ +300,00 %
Minoan Group PLC A0KEXA - 0,007€ 0,00 %
Mitchells & Butlers PLC A0LB7F - £2,832 -0,56 %
Mitie Group PLC 864585 - £1,172 +0,27 %
Mitsubishi Corp. 857124 - 18,033CHF +1,71 %
Mitsubishi Electric Corp. 856532 - 15,163€ +1,56 %
Mobico Group PLC 888871 - £0,734 +1,24 %
Mobile Streams PLC A0JDJP - £0,004 +7,06 %
Mobility One Ltd. A0MWXE - 0,035€ -5,41 %
MOL Hungarian Oil and Gas Company PLC (ADRs) 898178 - 3,340€ +6,37 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £2,148 +2,38 %
Morgan Advanced Materials PLC 857412 - £2,738 +2,54 %
Morgan Sindall Group PLC 936287 - £31,302 +2,97 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - - -
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 11,850€ +3,04 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,450 +0,13 %
Mulberry Group PLC 900941 - £1,204 -4,05 %
N Brown Group PLC - - £0,264 +3,70 %
Naked Wines PLC A0B7SL - 0,673€ +8,55 %
Nanoco Group PLC A0EASE - £0,129 +1,43 %
NASSTAR PLC LS-,01 A0ESUY - - -
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 18,700€ +3,89 %
NCC Group PLC A0EAWX - £1,717 +0,52 %
Netcall PLC 931062 - 1,053€ +0,24 %
Next Fifteen Communications Group PLC 929977 - 5,325€ +1,43 %
NEXT PLC 779551 - £100,383 +1,75 %
Nexteq PLC A1W4DC - 1,090€ +6,86 %
Nichols PLC 895696 - £10,179 +2,68 %
Nomad Foods Ltd. A112D1 - 18,206$ +0,42 %
Norsk Hydro ASA 851908 - 69,309NOK +3,05 %
Northamber PLC A0NG51 - 0,416€ +5,05 %
NWF Group PLC 913250 - 1,955€ +6,25 %
Oakley Capital Investments Limited A0MX1X - 6,100€ +0,83 %
Obtala Ltd. A1C16V - £0,004 -20,78 %
Ocado Group PLC A1C2GZ - £3,855 +0,90 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,045€ +44,35 %
On-Line PLC 935273 - 0,180€ -0,55 %
One Media iP Group PLC A1W7RP - 0,053€ +1,92 %
OPG Power Ventures PLC A0Q24Z - £0,102 +0,34 %
OptiBiotix Health PLC A118S6 - £0,149 -1,61 %
Oracle Coalfields PLC A0YH55 - £0,000 -2,33 %
Origin Enterprises PLC A0MRA0 - 3,420€ +8,57 %
Oriole Resources PLC A0HM5M - £0,004 +3,68 %
Orosur Mining Inc. A0YJNS - £0,033 -11,66 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,012 -3,61 %
Oxford Instruments PLC 868366 - £20,503 +1,50 %
Oxford Metrics PLC 693492 - 0,695€ -0,71 %
PageGroup PLC 658848 - £3,843 +2,03 %
Pan African Resources PLC 913531 - 0,411€ +4,05 %
Pantheon Resources PLC A0JKKZ - £0,171 +4,93 %
Paragon Banking Group PLC A0NBD6 - £7,780 +3,52 %
Parkmead Group PLC A1W9RR - £0,115 +2,25 %
PayPoint PLC A0DK8C - £6,810 +1,80 %
PCI Pal PLC 911547 - 0,580€ +0,43 %
Pearson PLC 858266 - £10,224 -0,45 %
Pebble Beach Systems Group PLC 591220 - 0,124€ +5,56 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,698€ +3,19 %
Persimmon PLC 882058 - £16,763 +1,78 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,008 -8,39 %
Petro Matad Ltd. A0QZWA - £0,027 +0,20 %
Petrofac Ltd. A0HF9Y - £0,139 -1,03 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £3,063 +2,03 %
Pfizer Inc. 852009 - 28,460$ +0,42 %
Photo-Me International 854667 - £1,981 +1,30 %
Playtech PLC A1J0S4 - £7,479 +1,62 %
Plus500 Ltd. A1W3GY - £24,840 +1,14 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 6,350€ +3,25 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,012€ +3,39 %
PPHE Hotel Group Ltd. A0MW4C - £12,093 +0,36 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,001€ -50,00 %
Premier Foods PLC A1JWNB - £1,838 +1,31 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,395€ +6,18 %
Proteome Sciences PLC 935051 - £0,030 +0,26 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,007€ +250,00 %
Provident Financial PLC A0MV90 - £0,613 +4,06 %
Prudential PLC 852069 - £7,179 +2,10 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £0,917 +0,97 %
Qinetiq Group PLC A0JDDS - £4,675 +1,80 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,014 -0,43 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ -6,25 %
Reach PLC 885738 - £0,943 +1,59 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £45,748 -0,22 %
Redcentric PLC A1KC94 - 1,570€ +0,32 %
Redde Northgate PLC A0YAV3 - £3,774 +0,17 %
REDT ENERGY PLC A0JL3X - - -
Regal Petroleum PLC 813713 - £0,188 -2,45 %
Reliance Industries GDR 884241 - 65,865$ -0,87 %
Relx PLC A0M95J - £35,044 -1,31 %
Renew Holdings PLC 864291 - 13,273€ -0,95 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £37,872 +0,86 %
Renold PLC 855288 - 0,625€ +0,81 %
Rentokil Initial PLC A0EQ3A - £3,711 +2,50 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 2,870€ +0,35 %
Revolution Bars Group PLC A14QAH - 0,010€ -4,21 %
Ricardo PLC 868727 - £4,433 +0,75 %
Ricoh Co. Ltd. 854279 - 10,350€ +1,47 %
Rio Tinto PLC 852147 - £53,055 -0,37 %
RM PLC A1XEY8 - £0,792 -1,83 %
Robert Walters PLC 502815 - £3,535 -0,83 %
Robinson PLC A0B6TW - 1,285€ +12,72 %
Rockhopper Exploration PLC A0F6YF - £0,145 +1,09 %
Rolls Royce Holdings PLC A1H81L - £5,327 -0,13 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,329 +1,00 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,018€ +80,00 %
RWS Holdings PLC A14NG2 - £1,586 +1,70 %
S & U PLC A0BKSX - £17,239 +0,69 %
Safestay PLC A113GL - 0,321€ +0,31 %
Safestore Holdings PLC A0MLXJ - £8,716 -0,27 %
Safestyle UK PLC A1XAFK - - -
Samsung Electronics Co. Ltd. (GDRs) 881823 - 954,826$ -1,53 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,041 +4,34 %
Savills PLC A0JLZC - £11,667 +1,63 %
Scancell Holdings PLC. A1JZ3D - 0,158€ +14,49 %
Schlumberger Ltd. (SLB) 853390 - 45,115$ +0,50 %
Schroders PLC 929969 - 29,200€ -1,35 %
Schroders PLC 929950 - 25,000€ -
Science in Sport PLC A1W1X9 - 0,303€ +1,00 %
Scientific Digital Imaging PLC A0RDUF - £0,507 +0,10 %
Seeing Machines Ltd. A0LAV0 - 0,059€ +17,00 %
Segro PLC A0N9B0 - £8,558 +0,29 %
Senior plc 852271 - £1,495 +1,56 %
Seplat Petroleum Development Co. A11059 - £2,061 +0,07 %
Serco Group PLC 899328 - £1,799 +1,02 %
Serica Energy PLC A0F664 - £1,445 +2,73 %
Severfield PLC A0M10S - £0,799 +1,18 %
Severn Trent PLC A0LBHG - £25,800 -0,69 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 1,995€ +1,79 %
SIG PLC 888153 - £0,198 +1,82 %
Signet Jewelers Ltd. A0Q9SE - 98,101$ +2,93 %
Silence Therapeutics PLC A1T9PD - 19,240$ -0,16 %
Simec Atlantis Energy Ltd. A1XEZF - 0,023€ +35,29 %
Sirius Real Estate Ltd. A0MQ7T - £0,945 +0,30 %
Smart Metering Systems PLC A1JHHD - 10,800€ -0,46 %
Smith & Nephew PLC 502816 - £11,470 +0,61 %
Smiths Group PLC A0MSHN - £16,724 +0,57 %
Smiths News PLC A0J3U3 - 0,700€ +10,24 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
SOCO International PLC A1CWVZ - £0,244 +0,66 %
SolGold PLC A0JDJ3 - £0,098 -1,41 %
Sound Oil PLC A1KAFP - £0,006 -0,24 %
South32 Ltd. A14QLH - £1,906 -0,52 %
Spectris PLC 884647 - £26,059 -0,77 %
Speedy Hire PLC 905381 - £0,357 -1,19 %
Spirax-Sarco Engineering PLC A14Q5B - £72,315 -1,81 %
Spire Healthcare Group PLC A117ZX - £2,352 +0,74 %
Spirent Communications PLC 856880 - £1,716 +0,92 %
Sports Direct International PLC A0MK5S - £8,198 +1,64 %
SRT Marine Systems PLC A0MS2G - 0,436€ -0,68 %
SSE PLC 881905 - £18,666 -1,26 %
ST.JAMES'S PLACE LS-,15 888460 - £7,388 +1,69 %
Staffline Group PLC A0D9LZ - 0,349€ -2,24 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £8,350 +4,93 %
Steppe Cement Ltd. A0JEKA - £0,140 +0,09 %
Sterling Energy PLC A0YF88 - £0,504 +5,03 %
Sthree PLC A0HL48 - £3,762 +1,54 %
STM Group PLC A0MNMZ - 0,695€ +8,59 %
Strategic Minerals PLC A1JET3 - £0,003 -10,18 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £2,355 -1,03 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,001 0,00 %
Surface Transforms PLC 157713 - 0,004€ -25,53 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,106€ +24,71 %
Sylvania Platinum Ltd. A1H6XC - £0,490 -0,69 %
Symphony Plastic Techs PLC 633815 - £0,036 -0,07 %
Synairgen PLC A0DK7J - £0,038 +5,06 %
Synectics PLC 877460 - 3,280€ +6,49 %
System1 Group PLC A0LF1L - 7,750€ -3,73 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,038 +0,99 %
Tasty PLC A0J34G - 0,015€ 0,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,667 +0,89 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,003€ +500,00 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,079€ +8,92 %
Telecom Plus PLC 762555 - £18,437 +0,97 %
Telefonica S.A. 850775 - 4,350€ +1,08 %
Tern PLC A1W658 - 0,015€ -9,38 %
Tertiary Minerals PLC 794368 - £0,001 -4,55 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £4,329 -0,25 %
The Character Group PLC 913633 - 3,300€ +6,45 %
The Hevitree Brewery PLC 912448 - 3,520€ +22,22 %
The Mission Group PLC A0JL3L - 0,247€ 0,00 %
The Rank Group PLC A0LGPG - £0,875 +1,83 %
The Sage Group PLC A1WYYZ - £10,080 +0,55 %
The Weir Group PLC 857968 - £21,698 +1,96 %
Third Point Investors Ltd. A0MY7H - 20,400€ +5,70 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,005 -6,85 %
Time Finance PLC A1W16J - 0,710€ +0,35 %
Titon Holdings PLC A0DPH4 - 0,813€ +6,97 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,438 +2,35 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 62,940€ +2,31 %
Toyota Motor Corporation 853510 - 16,250€ +1,58 %
TRACSIS PLC A0M8FT - 6,450€ +3,20 %
Trakm8 Holdings PLC A0HG7Z - 0,081€ +58,82 %
Trap Oil Group PLC A14XHW - £0,564 -3,62 %
Treatt PLC A112AM - £4,385 +1,15 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £2,875 +0,09 %
Tribal Group PLC 626538 - 0,514€ -0,19 %
Trifast PLC 931901 - £0,793 +0,23 %
Tristel PLC A0JDM7 - 4,680€ +2,18 %
TT Electronics PLC 881799 - £1,004 +0,69 %
Tullow Oil PLC 591219 - £0,249 +4,58 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - £47,731 -0,58 %
Unisys Corp. A0YCM4 - 5,575$ +1,73 %
Unite Group PLC 634811 - £9,245 -0,06 %
United Utilities Group PLC A0Q4EC - £10,276 -0,62 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,331€ +3,44 %
Venture Life Group PLC A110ZQ - 0,545€ +1,87 %
Verizon Communications Inc. 868402 - 43,761$ -1,71 %
Versarien PLC A1W0Q1 - £0,001 +5,00 %
Vertu Motors PLC A0LGJ6 - £0,597 +0,70 %
Vesuvius PLC A1J7UJ - £3,960 +1,80 %
Vianet Group PLC A0LCUM - 1,530€ +5,52 %
Victrex PLC 898554 - £9,441 +0,87 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,741 +0,49 %
Volex PLC 896733 - 3,790€ +0,26 %
Volution Group PLC A116RY - £6,138 +1,78 %
Walker Greenbank PLC 876078 - 0,883€ +0,28 %
Wandisco PLC A1JY9Y - £0,301 -1,25 %
Webis Holdings PLC 912731 - 0,010€ +7,89 %
Westminster Group PLC A0MU3Z - 0,029€ +50,00 %
Westmount Energy PLC A0H0J8 - £0,012 -0,65 %
Wetherspoon (J D) - - £7,330 +1,32 %
WH Smith PLC A0NCXL - £14,474 +2,51 %
Whitbread PLC A0LGB1 - £31,690 +1,02 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,820€ +2,55 %
Wincanton PLC 658890 - 7,100€ 0,00 %
Windar Photonics PLC A14Q5A - £0,398 +1,09 %
Wizz Air Holdings PLC A14NPS - £12,637 +1,66 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £6,355 +0,23 %
WPP PLC A1J2BZ - £7,820 +1,17 %
Wynnstay Group PLC A0B6T0 - 3,720€ +1,64 %
Xaar PLC 911961 - £1,023 -2,79 %
XLMedia PLC A110R3 - 0,121€ +11,01 %
XP Power Ltd. A0MQ1C - £13,455 -2,22 %
Xtrackers ? Xtrackers MSCI UK ESG UCITS ETF DBX1FA - £4,154 +0,26 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 36,243€ +1,49 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,616 -1,28 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £70,188 +0,54 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £42,984 +0,56 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £18,339 +0,82 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,056 +0,13 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,891 -0,11 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £19,707 +0,69 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 36,449$ +2,58 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 26,425$ -0,05 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 165,306$ -0,29 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 196,407$ -0,61 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 187,320€ +1,54 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £109,596 +0,83 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 52,762$ +0,71 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 48,189$ +0,24 %
Xtrackers MSCI Canada UCITS DBX0ET - 86,570$ +0,32 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 66,662$ +0,70 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 34,761$ -0,37 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 39,057$ +1,01 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 56,335$ +0,57 %
Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF DBX1ST - £68,920 -0,30 %
Xtrackers MSCI Europe ESG Screened UCITS ETF DBX1AT - 180,798$ -0,02 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 65,711$ +0,46 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 100,175$ +0,01 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £12,341 -1,50 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 76,133€ +1,49 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 74,802$ -0,46 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 80,181$ -0,29 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 66,875$ +0,28 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 167,789$ +0,21 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 114,594$ +0,19 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £218,988 -0,64 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,265$ -0,35 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 222,063$ +0,40 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 6,782$ -0,15 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £34,871 -0,44 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 63,061$ -0,22 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 19,577$ +1,73 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 11,656€ -0,68 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,715 -1,71 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £44,610 +0,75 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £141,245 -0,16 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £124,106 -0,40 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £195,563 -0,86 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £143,907 +0,42 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £101,315 +0,09 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £107,190 +0,16 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £120,900 -1,06 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £24,395 -0,12 %
YouGov PLC A0MM98 - £4,304 +0,68 %
Young and Co.s Brewery PLC A0NBNJ - £8,797 -0,15 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,049 -0,48 %
Zegona Communications PLC A14QNY - £3,664 +0,32 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,735€ +13,95 %
Zoo Digital Group PLC A0LC9G - £0,305 -1,78 %
Zotefoams PLC 902407 - £4,158 -0,03 %
Zytronic PLC 602469 - 0,628€ +5,46 %