'6707'
Übersicht aller Alle britischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle britischen Aktien

4D Pharma PLC A1XD45 - - -
4imprint Group PLC 916232 - £34,083 -0,42 %
88 Energy Ltd. A14PRT - £0,012 -1,89 %
888 Holdings PLC A0F640 - £0,547 -0,72 %
A.G. Barr PLC A1JXU7 - £6,985 +1,37 %
AB Dynamics PLC A1W36D - 20,900€ +3,47 %
Abbott Laboratories 850103 - 134,660$ +0,54 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £6,676 -0,43 %
accesso Technology Group PLC 914199 - 6,150€ +0,41 %
Accsys Technologies PLC A12A7G - 0,714€ +2,66 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £33,718 +0,47 %
Advanced Medical Solutions Group PLC 905598 - £2,125 +0,12 %
Afarak Group Oyj 918629 - 0,294€ -0,84 %
AFC Energy PLC A0MNJ0 - £0,115 +4,36 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,083€ +23,88 %
Air China Ltd. A0M4WT - 0,637€ +1,21 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -30,00 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,069€ -12,66 %
Alliance Pharma PLC 913253 - £0,646 -0,01 %
Altitude Group PLC A0HHJV - 0,246€ 0,00 %
Alumasc Group PLC 907523 - £3,854 +0,09 %
AMINEX PLC 872577 - £0,012 +0,77 %
Amino Technologies PLC A0B6VJ - 0,051€ 0,00 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA Holdings Inc. 861920 - 17,500€ +1,16 %
ANGLE plc A0B7QK - 0,081€ -15,22 %
Anglesey Mining PLC 876817 - £0,010 +2,71 %
Anglo American PLC A0MUKL - £21,829 -0,48 %
Anglo Asian Mining PLC A0HGPZ - £1,556 -1,52 %
Anglo Pacific Group PLC 871733 - £0,638 -0,28 %
Animalcare Group PLC A1C7WL - 3,590€ +6,85 %
Anpario PLC A1C4Q5 - 5,220€ +44,20 %
Antofagasta PLC 867578 - £19,184 -1,50 %
AO World PLC A1XEN9 - £1,004 -0,04 %
Arbuthnot Banking Group PLC 936286 - 11,000€ +5,77 %
Ariana Resources PLC A0MS1U - 0,014€ -0,35 %
Ashmore Group Ltd. A0LB2S - £1,579 +0,59 %
Ashtead Group PLC 894565 - £43,445 +0,97 %
Asiamet Resources Ltd. A14XBY - 0,012€ -0,41 %
ASOS PLC 912703 - £3,180 +0,88 %
Associated British Foods PLC 920876 - £20,787 +0,57 %
Assura PLC A14M2K - £0,492 +1,98 %
AstraZeneca PLC 886455 - £107,480 +0,39 %
Auto Trader Group PLC A14PY2 - £7,909 +0,14 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,740€ +4,19 %
Avingtrans PLC 873350 - 4,720€ +3,06 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £18,218 +0,65 %
B & M European Value Retail S.A. A1154Z - £2,918 +3,01 %
Babcock International Group PLC 877431 - £10,695 -3,21 %
BAE SYSTEMS PLC 866131 - £19,775 -0,23 %
Balfour Beatty PLC 855539 - £5,033 +0,87 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 13,235€ +0,27 %
Banco Santander S.A. 858872 - £5,927 -0,11 %
Bango PLC A0HGYU - £0,857 -9,21 %
Bank of America Corp. 858388 - 44,282$ -0,22 %
Barclays PLC 850403 - £3,310 +1,20 %
Barloworld Ltd. 854646 - 5,375€ +5,39 %
Baron Oil PLC A0DK4Z - £0,000 -30,00 %
Barratt Developments PLC 859551 - £4,485 +1,29 %
Base Resources Ltd. A0Q7M2 - 0,153€ -0,97 %
BASF SE BASF11 - 41,920€ -0,19 %
BATM Advanced Communications Ltd. 901876 - £0,175 +0,64 %
Begbies Traynor Group PLC A0D9NA - 1,235€ -0,80 %
Bellway PLC 869646 - £26,893 +1,48 %
Benchmark Holdings PLC A1XA9S - 0,283€ +4,04 %
Berkeley Energia Ltd. 911733 - £0,255 -1,67 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,386 -0,50 %
Bezant Resources PLC A0LAVD - £0,000 -77,89 %
Big Yellow Group PLC 539971 - £9,854 +0,55 %
Biofrontera AG 604611 - 0,325€ -3,85 %
Bioventix PLC A113DD - £28,477 -0,17 %
Blackbird PLC 935959 - 0,043€ -0,47 %
Bloomsbury Publishing PLC 460093 - £5,211 +0,41 %
Bodycote PLC A0RDRL - £5,742 +1,00 %
Boeing Co. 850471 - 210,232$ +0,58 %
Boohoo.com PLC A1XFBJ - £0,214 +1,27 %
Borders & Southern Petroleum PLC A0ERTR - £0,067 +0,51 %
Botswana Diamonds PLC A1C8J2 - 0,002€ +100,00 %
Bovis Homes Group PLC 911164 - £5,946 +3,09 %
BP PLC 850517 - £3,597 +0,51 %
Braemar Shipping Services PLC 938752 - £2,298 -1,80 %
Brave Bison Group PLC A1W8QU - 0,032€ +28,00 %
British American Tobacco PLC 916018 - £35,068 +0,28 %
Britvic PLC A0HMX9 - 15,750€ +0,64 %
BT Group PLC 794796 - £1,806 +0,74 %
Bunzl PLC A0ET3E - £23,014 +0,59 %
Burberry Group PLC 691197 - £10,988 -0,65 %
Burford Capital Ltd. A0YC5B - - -
Bushveld Minerals Ltd. A1KBVY - £0,002 -72,17 %
C&C Group PLC A0CA07 - £1,698 +0,62 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,044 -3,83 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,867 -0,31 %
Cambridge Cognition Holdings PLC A1T9LW - 0,457€ +10,39 %
Camellia PLC 865930 - £54,389 +4,63 %
Canaccord Genuity Group Inc. A0B6V4 - 6,200€ +4,20 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,452 +0,43 %
Capital Drilling Ltd. A1CYV4 - 0,878€ -0,28 %
CARCLO PLC 872295 - £0,390 -0,05 %
Card Factory PLC A114CM - £0,935 +1,63 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £16,037 -0,21 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,025 -0,14 %
Castings PLC 935246 - £2,700 -0,22 %
Celtic PLC 905326 - £1,547 +1,51 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Central Asia Metals PLC A1C6T4 - £1,657 +1,49 %
CentralNic Group PLC A1W4X9 - 0,765€ -0,33 %
Centrica PLC A0DK6K - £1,613 +0,21 %
Ceps PLC A1WYUL - 0,283€ +13,20 %
Chariot Oil & Gas Ltd. A0Q17M - £0,016 -0,21 %
Checkit PLC A0ETUX - 0,194€ 0,00 %
Chemring Group PLC A1JFNS - £5,872 +2,48 %
Chesnara PLC - - £2,968 +1,11 %
Chill Brands Group PLC A14Q02 - 0,025€ -0,20 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,060€ +200,00 %
China Steel Corp. (GDRs) 884144 - 12,874$ +5,84 %
Churchill China PLC 928847 - 8,125€ +6,21 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,696 -1,91 %
CITY LON.INV.GRP LS-,01 A0JK0D - 4,370€ +1,63 %
Clarkson PLC 872503 - £33,502 +0,76 %
Clear Leisure PLC A1CYK3 - £0,006 +1,72 %
Close Brothers Group PLC 874082 - £3,260 +1,99 %
Cloudcoco Group PLC A1T7LK - 0,005€ 0,00 %
CML Microsystems PLC 868706 - £2,657 -0,60 %
Coats Group PLC A1JA3L - £0,784 +0,78 %
Coca-Cola HBC AG A1T7B9 - £39,005 -0,09 %
Cohort PLC A0JDZC - £15,732 +0,48 %
Commerzbank AG CBK100 - 27,650€ -1,07 %
Compagnie de Saint-Gobain S.A. 872087 - 101,150€ +0,35 %
Computacenter PLC A14NH6 - £26,260 +1,55 %
Concurrent Technologies PLC 929339 - 2,560€ +5,79 %
Condor Gold PLC A1JZFM - 0,399€ +0,63 %
Connemara Mining Co. PLC A0X958 - 0,006€ 0,00 %
Coral Products PLC A0B97V - 0,114€ +12,87 %
Corero Network Security PLC A0RPMU - £0,159 +0,70 %
Costain Group PLC A1CUSQ - £1,231 +1,73 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 24,600€ +2,50 %
Cranswick PLC - - £53,680 +0,81 %
Creightons PLC 875658 - 0,511€ +5,48 %
Crest Nicholson Holdings Plc. A1KCZN - £1,771 +1,39 %
CRH PLC 864684 - £68,787 +0,74 %
Currys PLC A1CSN7 - £1,236 -0,35 %
CVS Group PLC A0M5AJ - £13,024 0,00 %
D4t4 Solutions PLC 603036 - 1,880€ +3,87 %
Dairy Farm International Holdings Ltd. 928180 - 2,661$ +0,38 %
Dalata Hotel Group PLC A1XE3D - £5,340 +1,61 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,218€ +4,81 %
Datatec Ltd 914779 - 3,090€ +4,39 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £46,801 +0,95 %
De La Rue PLC A0RBSQ - £1,302 +0,95 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £19,564 +1,37 %
Devro PLC 887062 - - -
DFS Furniture PLC A14NPR - £1,651 +0,05 %
Diageo PLC 851247 - £19,526 -0,04 %
Dialight PLC 812820 - £1,074 -0,39 %
Dillistone Group PLC A0J3FJ - 0,108€ +20,00 %
Diploma PLC - - £46,895 +0,89 %
Direct Line Insurance Group PLC A14USN - £3,042 +0,87 %
DotDigital Group PLC A1H6LT - £0,830 +0,41 %
DP Poland PLC A1C209 - 0,110€ +0,23 %
Drax Group PLC A0MK9W - £6,640 +1,07 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Duke Royalty Ltd. A14U5L - 0,351€ +7,67 %
Dunelm Group PLC A0LCM4 - £12,085 +0,71 %
Easyjet PLC A1JTC1 - £5,830 +0,61 %
Ebiquity PLC 762554 - 0,285€ +14,92 %
Eckoh PLC 121850 - 0,648€ +0,39 %
Eco Animal Health Group PLC 135655 - 0,748€ -0,33 %
Eden Research PLC A0Q7CY - 0,045€ +7,14 %
EKF Diagnostics Holdings PLC 622434 - 0,319€ +7,77 %
Eleco PLC 919028 - 1,920€ +5,49 %
Electrocomponents PLC 862727 - £5,752 -0,14 %
Elementis PLC 912541 - £1,568 +1,53 %
Emis Group PLC A1CVN6 - - -
Empyrean Energy PLC A0HGP0 - £0,000 -91,06 %
Enquest PLC A1CTAH - £0,116 +3,46 %
Entain PLC A1CWWN - £7,523 +1,81 %
Epwin Group PLC A1164R - 1,220€ +6,09 %
Equals Group Plc A119M7 - 1,625€ +2,85 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £0,994 +3,28 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,574 +1,06 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,005 +10,10 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,480€ 0,00 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £37,747 -0,93 %
Falcon Oil & Gas Ltd. A0EALA - £0,067 +5,96 %
Fastforward Innovations Ltd. A12D3K - £0,021 -0,33 %
FBD Holdings PLC 932239 - 13,575€ -2,69 %
FDM Group [Holdings] PLC A116TF - £2,128 +0,23 %
Ferrexpo PLC A0MRG2 - £0,483 0,00 %
Fevertree PLC A12EXX - £8,751 -0,49 %
Filtronic PLC 897725 - 1,600€ -3,03 %
Finnaust Mining PLC A1W8Q8 - £0,003 +18,33 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £24,211 -0,57 %
First Quantum Minerals Ltd. 904604 - 15,646$ -0,11 %
Firstgroup PLC 896516 - £1,975 +1,92 %
Flowtech FluidPower PLC A114T7 - £0,584 -2,13 %
Flutter Entertainment PLC A14RX5 - - -
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 2,260€ +0,89 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,780€ +1,07 %
Foxtons Group PLC A1W5AS - £0,652 +0,83 %
Fresnillo PLC A0MVZE - £13,465 +1,62 %
Frontier Developments PLC A1W2R3 - 3,080€ -3,14 %
Frontier IP Group PLC A1C8NE - 0,243€ +4,74 %
Fuller Smith & Turner PLC A0MXAU - £6,346 -0,23 %
Futura Medical PLC 911670 - £0,095 -0,04 %
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,011 +7,68 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £161,866 +0,73 %
Gaming Realms PLC A1W2VW - £0,468 +0,99 %
Gamma Communications PLC A12DHG - 14,150€ +1,80 %
Gateley Holdings PLC A14TLH - 1,535€ 0,00 %
Gattaca PLC A0LCVL - 0,963€ +0,52 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £2,808 +0,03 %
GCM Resources PLC A0CA7J - £0,036 +6,71 %
Gear4music (Holdings) PLC A14R8M - 1,790€ +6,55 %
Gem Diamonds Ltd. A0MK5R - £0,071 +0,43 %
Genedrive PLC A0ML2T - 0,017€ +38,00 %
Genel Energy PLC A1JBXU - £0,515 -0,05 %
Genuit Group PLC A1113H - 4,680€ +1,74 %
Genus PLC 762548 - £19,959 +0,15 %
Getech Group PLC A0HFW3 - 0,017€ -22,30 %
Gfinity PLC A12GNL - £0,004 +118,61 %
Glanbia PLC 883867 - £10,705 +1,18 %
Glencore PLC A1JAGV - £2,914 -0,51 %
GLI Finance Ltd. A0MS12 - 0,007€ +75,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,063 -3,67 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 6,350€ +16,51 %
Good Energy Group PLC A1J2D2 - 5,675€ 0,00 %
Goodwin PLC A0B60R - £77,936 +4,19 %
Grafton Group PLC A0B5PL - £10,076 +0,44 %
Grainger Plc A0DN8N - £2,148 +0,48 %
Greatland Gold PLC A0J3TY - £0,146 +1,35 %
Greencore Group PLC 881630 - £2,305 +0,10 %
Greggs PLC A0RMZD - £19,848 -0,04 %
Griffin Mining Ltd. 798062 - £1,676 -0,91 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,217 +0,39 %
Halfords Group PLC A0B5TU - £1,739 +1,67 %
HALMA PLC 865047 - £29,712 +0,51 %
Hansard Global PLC A0LGDU - 0,563€ +9,32 %
Harbourvest Global Private Equity Ltd. A12C4N - 28,300€ +3,28 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hargreaves Services PLC A0HMDY - £6,703 +0,25 %
Haydale Graphene Industries Plc A11193 - £0,003 +12,50 %
Hays PLC 881825 - £0,704 +0,53 %
Helical PLC - - £2,155 +0,45 %
Henry Boot PLC 579006 - £2,218 +2,20 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £21,243 +0,68 %
Hill & Smith Holdings PLC 608307 - £18,170 -0,27 %
Hilton Food Group PLC A0MR59 - £8,750 +1,04 %
Hiscox Ltd. A14PZ0 - £13,349 +0,97 %
Hochschild Mining PLC A0LC38 - £3,150 +1,10 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 227,261$ +0,26 %
Hongkong Land Holdings Ltd. 877047 - 4,770€ +1,71 %
Howden Joinery Group PLC 884600 - £8,561 +1,25 %
HSBC Holdings PLC 923893 - £8,813 +0,91 %
HSS Hire Group PLC A14M50 - £0,072 -0,24 %
Hummingbird Resources PLC A1H57G - 0,033€ -2,94 %
Hunting PLC 867085 - £2,513 +0,91 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,698€ +5,68 %
IG Design Group PLC 912554 - 1,045€ -0,95 %
IG Group Holdings PLC A0EARV - £10,829 -0,20 %
Ilika PLC A1CYM5 - 0,411€ +10,65 %
Image Scan Holdings PLC 912537 - £0,014 +3,71 %
IMI PLC A1XCMM - £19,986 +0,33 %
Immedia Group PLC A0B6UC - 0,092€ +8,93 %
ImmuPharma PLC A0BMC4 - £0,026 -0,91 %
Impax Asset Management Group PLC 912542 - 2,290€ -42,46 %
Imperial Brands PLC 903000 - £29,070 +0,05 %
Inchcape PLC A1CWUA - £6,878 +1,23 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,732 +0,89 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,069 -2,28 %
Informa PLC A114PL - £8,057 +0,82 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 2,035€ +8,82 %
International Business Machines Corp. 851399 - 267,741$ +0,33 %
International Consolidated Airlines Group S.A. A1H6AJ - £3,314 +0,25 %
International Distributions SE A1W5N2 - £3,605 -0,34 %
International Personal Finance PLC A0MV91 - £1,641 +0,90 %
Intertek Group PLC 633526 - £47,520 0,00 %
Investec PLC A0J32R - £5,262 +0,99 %
Iofina PLC A0QZ9D - £0,276 +3,81 %
Iomart Group PLC 912567 - £0,298 +0,79 %
IP Group PLC - - £0,460 +0,31 %
Irish Continental Group PLC A112M8 - £4,468 -1,02 %
Ironveld PLC 693533 - 0,005€ +850,00 %
ITM Power PLC A0B57L - £0,741 +20,80 %
ITV PLC A0BLQP - £0,769 +0,46 %
J. Sainsbury PLC A0B6G0 - £2,783 +1,50 %
James Cropper PLC A0DJ5X - £3,047 -0,69 %
James Fisher and Sons PLC 871184 - £3,441 +1,79 %
James Halstead PLC A0JD96 - £1,624 +0,15 %
Jardine Matheson Holdings Ltd. 869042 - 43,511$ -0,16 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 22,700€ +1,34 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £0,188 +1,90 %
Johnson Service Group PLC 864483 - 1,705€ +5,25 %
JPMorgan Chase & Co. 850628 - 262,140$ +0,07 %
Jubilee Metals Group PLC 912589 - £0,037 +2,45 %
Judges Scientific PLC 912588 - 93,250€ +1,91 %
Jupiter Energy Ltd. A0ERKU - 0,019€ +67,39 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,932 +1,13 %
Just Group PLC A1W8J6 - £1,479 +1,30 %
Kainos Group PLC A14WHA - £7,419 -0,01 %
Katoro Gold PLC A14SMC - 0,001€ -50,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,020€ -1,25 %
Keller Group PLC 890808 - £15,255 +0,10 %
Kerry Group PLC 886291 - £81,885 +0,33 %
Keywords Studios PLC A1W33F - 29,300€ 0,00 %
Kibo Energy PLC A1T6AW - £0,000 -52,22 %
Kier Group PLC 918585 - £1,725 +1,58 %
Kingfisher PLC 812861 - £2,791 +0,40 %
Kingspan Group PLC 905605 - £63,885 -0,99 %
Kinovo PLC A14QFL - 1,023€ 0,00 %
Kodal Minerals PLC A1XBMR - 0,004€ 0,00 %
Konami Corp. 870269 - 119,500€ -1,24 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,061 -0,72 %
Lancashire Holdings Ltd. A0HM5W - £5,930 -0,17 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £31,553 -26,02 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £9,698 +1,18 %
Learning Technolog.Group PLC A1W8G9 - 1,190€ -0,83 %
Legal & General Group PLC 851584 - £2,589 +0,39 %
Lekoil Ltd. A1T72E - 0,017€ 0,00 %
Lloyds Banking Group PLC 871784 - £0,778 +1,45 %
London Stock Exchange Group PLC A0JEJF - £114,211 +0,14 %
LondonMetric Property PLC A1C37D - £2,002 +1,24 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 2,075€ +1,72 %
M.P. Evans Group PLC 868448 - 11,700€ -1,68 %
Macfarlane Group PLC 905201 - £1,210 +0,67 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 24,927$ -0,73 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 35,987$ +2,36 %
Mandarin Oriental International Ltd. 872956 - 1,680€ -5,08 %
Manx Financial Group PLC A0NBXP - £0,196 +0,35 %
Marks & Spencer Group PLC 534418 - £3,695 +1,75 %
Marsh & McLennan Cos. Inc. 858415 - 229,743$ +0,39 %
Marshalls plc A0B59C - £2,715 +1,11 %
MARSTON'S PLC A0LGA4 - £0,420 +1,04 %
Maruwa Co. Ltd. 896803 - 206,500€ -2,59 %
McBride PLC 896261 - £1,567 +2,81 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £4,121 +0,88 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,086 +0,03 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,360€ +0,74 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,378 -0,32 %
Minoan Group PLC A0KEXA - 0,003€ +25,00 %
Mitchells & Butlers PLC A0LB7F - £2,864 +1,39 %
Mitie Group PLC 864585 - £1,368 -1,28 %
Mitsubishi Corp. 857124 - 16,416CHF +0,10 %
Mitsubishi Electric Corp. 856532 - 17,788€ +1,18 %
Mobico Group PLC 888871 - £0,303 +2,15 %
Mobile Streams PLC A0JDJP - £0,005 -7,42 %
Mobility One Ltd. A0MWXE - 0,023€ +27,78 %
MOL Hungarian Oil and Gas Company PLC (ADRs) 898178 - 3,730€ +9,06 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £2,188 +1,49 %
Morgan Advanced Materials PLC 857412 - £2,158 +1,07 %
Morgan Sindall Group PLC 936287 - £38,049 +1,33 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,032€ 0,00 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 15,750€ +10,14 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,535 +0,06 %
Mulberry Group PLC 900941 - £1,059 -1,96 %
N Brown Group PLC A0MKAF - 0,477€ 0,00 %
Naked Wines PLC A0B7SL - 1,099€ -0,90 %
Nanoco Group PLC A0EASE - £0,105 -7,33 %
NASSTAR PLC LS-,01 A0ESUY - - -
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 16,900€ +0,60 %
NCC Group PLC A0EAWX - £1,589 +1,06 %
Netcall PLC 931062 - 1,290€ +4,88 %
Next Fifteen Communications Group PLC 929977 - 3,370€ -0,59 %
NEXT PLC 779551 - £130,111 +0,59 %
Nexteq PLC A1W4DC - 0,803€ +7,07 %
Nichols PLC 895696 - £14,082 -0,20 %
Nomad Foods Ltd. A112D1 - 17,041$ +0,30 %
Norsk Hydro ASA 851908 - 54,441NOK -0,35 %
Northamber PLC A0NG51 - 0,388€ +9,60 %
NWF Group PLC 913250 - 2,055€ +2,75 %
Oakley Capital Investments Limited A0MX1X - 5,825€ +1,30 %
Obtala Ltd. A1C16V - £0,001 -27,70 %
Ocado Group PLC A1C2GZ - £2,566 +1,44 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,039€ +40,00 %
On-Line PLC 935273 - 0,180€ -0,55 %
One Media iP Group PLC A1W7RP - 0,048€ +29,73 %
OPG Power Ventures PLC A0Q24Z - £0,056 +2,71 %
OptiBiotix Health PLC A118S6 - £0,133 +1,91 %
Oracle Coalfields PLC A0YH55 - £0,000 -30,00 %
Origin Enterprises PLC A0MRA0 - 3,545€ +3,50 %
Oriole Resources PLC A0HM5M - £0,002 +3,26 %
Orosur Mining Inc. A0YJNS - £0,080 +1,01 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,011 -9,01 %
Oxford Instruments PLC 868366 - £18,044 +0,80 %
Oxford Metrics PLC 693492 - 0,695€ +0,36 %
PageGroup PLC 658848 - £2,723 +0,42 %
Pan African Resources PLC 913531 - 0,582€ -1,36 %
Pantheon Resources PLC A0JKKZ - £0,256 +2,05 %
Paragon Banking Group PLC A0NBD6 - £8,914 +2,46 %
Parkmead Group PLC A1W9RR - £0,153 -0,04 %
PayPoint PLC A0DK8C - £7,319 +2,65 %
PCI Pal PLC 911547 - 0,540€ 0,00 %
Pearson PLC 858266 - £11,124 +0,49 %
Pebble Beach Systems Group PLC 591220 - 0,115€ +15,66 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,773€ +7,75 %
Persimmon PLC 882058 - £13,026 +2,37 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,013 -1,75 %
Petro Matad Ltd. A0QZWA - £0,016 -1,77 %
Petrofac Ltd. A0HF9Y - £0,033 -17,00 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £2,623 -0,02 %
Pfizer Inc. 852009 - 23,237$ +0,51 %
Photo-Me International 854667 - £2,143 -0,15 %
Playtech PLC A1J0S4 - £3,131 -0,22 %
Plus500 Ltd. A1W3GY - £34,542 +0,06 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 5,250€ +1,45 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,006€ +5,56 %
PPHE Hotel Group Ltd. A0MW4C - £15,166 +0,51 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,001€ -50,00 %
Premier Foods PLC A1JWNB - £2,088 +0,87 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,409€ +3,02 %
Proteome Sciences PLC 935051 - £0,033 +1,03 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,007€ +600,00 %
Provident Financial PLC A0MV90 - £0,943 +2,48 %
Prudential PLC 852069 - £8,809 +1,44 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £0,869 +0,04 %
Qinetiq Group PLC A0JDDS - £5,552 -2,93 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,046 +5,45 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ -37,50 %
Reach PLC 885738 - £0,735 -0,02 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £51,381 +0,67 %
Redcentric PLC A1KC94 - 1,525€ 0,00 %
Redde Northgate PLC A0YAV3 - £3,545 +0,79 %
REDT ENERGY PLC A0JL3X - - -
Regal Petroleum PLC 813713 - £0,176 -0,70 %
Reliance Industries GDR 884241 - 66,870$ -0,10 %
Relx PLC A0M95J - £39,637 -0,39 %
Renew Holdings PLC 864291 - 9,759€ +3,28 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £26,591 +0,72 %
Renold PLC 855288 - 0,853€ 0,00 %
Rentokil Initial PLC A0EQ3A - £3,550 +1,39 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 2,990€ -0,33 %
Revolution Bars Group PLC A14QAH - 0,003€ -24,24 %
Ricardo PLC 868727 - £3,036 +5,77 %
Ricoh Co. Ltd. 854279 - 7,700€ -1,91 %
Rio Tinto PLC 852147 - £43,852 -0,13 %
RM PLC A1XEY8 - £1,042 +0,63 %
Robert Walters PLC 502815 - £2,125 +0,62 %
Robinson PLC A0B6TW - 1,485€ +9,19 %
Rockfire Resources PLC A1JVA0 - 0,002€ +50,00 %
Rockhopper Exploration PLC A0F6YF - £0,454 -0,71 %
Rolls Royce Holdings PLC A1H81L - £8,863 +1,13 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,235 +0,65 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,017€ +112,50 %
RWS Holdings PLC A14NG2 - £0,808 +1,11 %
S & U PLC A0BKSX - £15,010 +0,17 %
Safestay PLC A113GL - 0,261€ -0,38 %
Safestore Holdings PLC A0MLXJ - £6,266 +0,82 %
Safestyle UK PLC A1XAFK - - -
Samsung Electronics Co. Ltd. (GDRs) 881823 - 893,162$ +0,22 %
Savannah Petroleum PLC A118Z6 - 0,074€ -3,22 %
Savannah Resources PLC A1C8XS - £0,036 -0,75 %
Savills PLC A0JLZC - £9,747 +0,48 %
Scancell Holdings PLC. A1JZ3D - 0,119€ +5,31 %
Schlumberger Ltd. (SLB) 853390 - 33,002$ -0,24 %
Schroders PLC 929969 - 29,200€ -1,35 %
Schroders PLC 929950 - 25,000€ -
Science in Sport PLC A1W1X9 - 0,401€ +6,08 %
Scientific Digital Imaging PLC A0RDUF - £0,767 +7,13 %
Seeing Machines Ltd. A0LAV0 - 0,033€ 0,00 %
Segro PLC A0N9B0 - £6,894 +0,55 %
Senior plc 852271 - £1,690 -1,86 %
Seplat Petroleum Development Co. A11059 - £2,206 +1,40 %
Serco Group PLC 899328 - £1,917 +0,50 %
Serica Energy PLC A0F664 - £1,543 -3,34 %
Severfield PLC A0M10S - £0,367 +3,54 %
Severn Trent PLC A0LBHG - £26,988 +1,46 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 1,280€ +2,40 %
SIG PLC 888153 - £0,147 +0,43 %
Signet Jewelers Ltd. A0Q9SE - 75,035$ +0,31 %
Silence Therapeutics PLC A1T9PD - 5,400$ -1,82 %
Simec Atlantis Energy Ltd. A1XEZF - 0,028€ +40,00 %
Sirius Real Estate Ltd. A0MQ7T - £0,968 +0,47 %
Smart Metering Systems PLC A1JHHD - 10,800€ -0,46 %
Smith & Nephew PLC 502816 - £11,311 +1,34 %
Smiths Group PLC A0MSHN - £22,428 +0,30 %
Smiths News PLC A0J3U3 - 0,693€ +7,36 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
SOCO International PLC A1CWVZ - £0,204 +1,97 %
SolGold PLC A0JDJ3 - £0,071 -0,21 %
Solid State PLC 912105 - 2,250€ +5,14 %
Sound Oil PLC A1KAFP - £0,007 +2,28 %
South32 Ltd. A14QLH - £1,442 -0,49 %
Spectris PLC 884647 - £20,475 +1,36 %
Speedy Hire PLC 905381 - £0,257 +1,54 %
Spirax-Sarco Engineering PLC A14Q5B - £57,947 +0,95 %
Spire Healthcare Group PLC A117ZX - £2,085 +0,48 %
Spirent Communications PLC 856880 - £1,937 +0,65 %
Sports Direct International PLC A0MK5S - £7,386 +0,35 %
SRT Marine Systems PLC A0MS2G - 0,770€ -4,05 %
SSE PLC 881905 - £17,788 +2,46 %
ST.JAMES'S PLACE LS-,15 888460 - £11,440 +0,53 %
Staffline Group PLC A0D9LZ - 0,472€ -0,42 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £11,723 +1,71 %
Steppe Cement Ltd. A0JEKA - £0,193 -0,88 %
Sterling Energy PLC A0YF88 - £0,466 +0,28 %
Sthree PLC A0HL48 - £2,314 +0,59 %
Strategic Minerals PLC A1JET3 - £0,003 -0,86 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £1,788 +1,29 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,000 -47,50 %
Surface Transforms PLC 157713 - 0,016€ -6,25 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,078€ +32,20 %
Sylvania Platinum Ltd. A1H6XC - £0,664 +3,68 %
Symphony Plastic Techs PLC 633815 - £0,077 0,00 %
Synairgen PLC A0DK7J - 0,026€ 0,00 %
Synectics PLC 877460 - 3,880€ +6,59 %
System1 Group PLC A0LF1L - 5,120€ +3,64 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,044 -3,13 %
Tasty PLC A0J34G - 0,008€ +0,65 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,149 +1,61 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,092€ +0,05 %
Telecom Plus PLC 762555 - £21,001 +0,72 %
Telefonica S.A. 850775 - 4,737€ +0,54 %
Tern PLC A1W658 - 0,016€ -31,72 %
Tertiary Minerals PLC 794368 - £0,000 -30,00 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £3,888 +1,35 %
The Character Group PLC 913633 - 2,880€ +2,86 %
The Hevitree Brewery PLC 912448 - 2,580€ +13,16 %
The Mission Group PLC A0JL3L - 0,354€ 0,00 %
The Rank Group PLC A0LGPG - £1,253 +0,90 %
The Sage Group PLC A1WYYZ - £12,506 +1,18 %
The Weir Group PLC 857968 - £24,518 +0,77 %
Third Point Investors Ltd. A0MY7H - 21,050€ -3,44 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,004 -3,80 %
Time Finance PLC A1W16J - 0,700€ +9,38 %
Titon Holdings PLC A0DPH4 - 0,910€ +10,98 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,380 +2,71 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 52,020€ +0,29 %
Toyota Motor Corporation 853510 - 16,119€ -0,35 %
TRACSIS PLC A0M8FT - 5,850€ +8,33 %
Trakm8 Holdings PLC A0HG7Z - 0,105€ +29,63 %
Trap Oil Group PLC A14XHW - £1,316 +1,00 %
Treatt PLC A112AM - £2,863 -0,41 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £2,985 +0,08 %
Tribal Group PLC 626538 - 0,461€ -0,65 %
Trifast PLC 931901 - £0,693 +3,72 %
Tristel PLC A0JDM7 - 4,310€ +1,65 %
TT Electronics PLC 881799 - £0,957 +0,63 %
Tullow Oil PLC 591219 - £0,161 +0,72 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - £46,399 0,00 %
Unisys Corp. A0YCM4 - 4,434$ +0,33 %
Unite Group PLC 634811 - £8,450 +1,51 %
United Utilities Group PLC A0Q4EC - £11,595 +0,61 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,136€ +20,98 %
Venture Life Group PLC A110ZQ - 0,645€ +4,03 %
Verizon Communications Inc. 868402 - 43,262$ -0,09 %
Versarien PLC A1W0Q1 - £0,000 -30,00 %
Vertu Motors PLC A0LGJ6 - £0,654 +0,14 %
Vesuvius PLC A1J7UJ - £3,702 +0,74 %
Vianet Group PLC A0LCUM - 0,920€ 0,00 %
Victrex PLC 898554 - £7,897 +0,35 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,741 +0,88 %
Volex PLC 896733 - 3,510€ +1,74 %
Volution Group PLC A116RY - £6,030 +0,68 %
Walker Greenbank PLC 876078 - 0,553€ +7,28 %
Wandisco PLC A1JY9Y - £0,287 -0,90 %
Westminster Group PLC A0MU3Z - 0,028€ +55,56 %
Westmount Energy PLC A0H0J8 - £0,005 -2,65 %
Wetherspoon (J D) - - £7,387 +0,85 %
WH Smith PLC A0NCXL - £10,663 -1,08 %
Whitbread PLC A0LGB1 - £28,838 +1,65 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,220€ +7,11 %
Wincanton PLC 658890 - 7,100€ 0,00 %
Windar Photonics PLC A14Q5A - £0,472 +0,05 %
Wizz Air Holdings PLC A14NPS - £11,962 -2,43 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £3,978 -0,43 %
WPP PLC A1J2BZ - £5,576 -0,01 %
Wynnstay Group PLC A0B6T0 - 4,170€ +6,92 %
Xaar PLC 911961 - £1,193 -1,46 %
XLMedia PLC A110R3 - 0,069€ +2,99 %
XP Power Ltd. A0MQ1C - £8,415 +2,44 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 35,811€ +0,46 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,143 +0,21 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £47,991 +0,12 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £79,063 +0,13 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £22,247 +0,37 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,620 +0,16 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,781 -0,14 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £19,967 +0,08 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £4,441 +0,23 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 31,373$ -0,39 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 28,424$ -0,63 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 167,223$ +0,08 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 192,250$ +0,18 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 285,625€ +0,52 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £108,258 +0,65 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 53,835$ -0,10 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 47,746$ +0,40 %
Xtrackers MSCI Canada UCITS DBX0ET - 97,789$ +0,19 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 67,176$ -0,21 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 39,757$ -0,03 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 43,835$ +0,54 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 57,033$ +0,04 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 200,920$ +0,38 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 74,332$ +0,18 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 113,685$ +0,21 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £10,181 -0,40 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 76,774€ +0,70 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 79,399$ +0,08 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 83,982$ -0,02 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 70,354$ -0,22 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 177,554$ +0,52 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 122,526$ +0,44 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £206,363 +1,41 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,239$ -0,86 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 230,039$ +0,89 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 6,652$ -0,39 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £33,726 -0,24 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 69,805$ +0,46 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 23,824$ +0,60 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 9,340€ -0,22 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,443 +0,44 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £57,683 +0,36 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £140,887 +0,03 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £122,403 -0,17 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £179,428 +0,80 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £156,079 +0,21 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £101,777 +0,21 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £83,058 +0,23 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £117,919 +0,23 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £137,504 +0,45 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £24,974 +0,28 %
YouGov PLC A0MM98 - £3,391 +1,75 %
Young and Co.s Brewery PLC A0NBNJ - £9,803 +0,58 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,090 +1,07 %
Zegona Communications PLC A14QNY - £7,043 +2,75 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,713€ +1,06 %
Zoo Digital Group PLC A0LC9G - £0,103 +10,49 %
Zotefoams PLC 902407 - £3,151 +2,32 %
Zytronic PLC 602469 - 0,505€ +0,20 %