'6707'
Übersicht aller Alle britischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle britischen Aktien

4D Pharma PLC A1XD45 - - -
4imprint Group PLC 916232 - £35,361 +0,74 %
88 Energy Ltd. A14PRT - £0,001 +9,29 %
888 Holdings PLC A0F640 - £0,541 +0,23 %
A.G. Barr PLC A1JXU7 - £7,262 +3,60 %
AB Dynamics PLC A1W36D - 22,400€ +3,70 %
Abbott Laboratories 850103 - 133,974$ +0,47 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £6,466 +3,79 %
accesso Technology Group PLC 914199 - 5,950€ +1,28 %
Accsys Technologies PLC A12A7G - 0,547€ -0,55 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £33,163 +1,54 %
Advanced Medical Solutions Group PLC 905598 - £1,953 -0,51 %
Afarak Group Oyj 918629 - 0,295€ +3,33 %
AFC Energy PLC A0MNJ0 - £0,103 -2,58 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,082€ -3,53 %
Air China Ltd. A0M4WT - 0,573€ +2,78 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -30,00 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,093€ +26,87 %
Alliance Pharma PLC 913253 - £0,646 -0,01 %
Altitude Group PLC A0HHJV - 0,252€ 0,00 %
Alumasc Group PLC 907523 - £3,777 +0,94 %
AMINEX PLC 872577 - £0,011 -5,31 %
Amino Technologies PLC A0B6VJ - 0,045€ 0,00 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA Holdings Inc. 861920 - 17,700€ +2,91 %
ANGLE plc A0B7QK - 0,096€ -1,29 %
Anglesey Mining PLC 876817 - £0,009 -1,00 %
Anglo American PLC A0MUKL - £20,930 -2,33 %
Anglo Asian Mining PLC A0HGPZ - £1,255 +2,40 %
Anglo Pacific Group PLC 871733 - £0,586 +0,66 %
Animalcare Group PLC A1C7WL - 2,940€ +7,30 %
Anpario PLC A1C4Q5 - 5,375€ +48,48 %
Antofagasta PLC 867578 - £18,405 -0,83 %
AO World PLC A1XEN9 - £1,001 +1,31 %
Arbuthnot Banking Group PLC 936286 - 11,050€ +7,28 %
Ariana Resources PLC A0MS1U - 0,015€ +1,35 %
Ashmore Group Ltd. A0LB2S - £1,496 +1,78 %
Ashtead Group PLC 894565 - £44,375 +1,45 %
Asiamet Resources Ltd. A14XBY - 0,012€ -0,41 %
ASOS PLC 912703 - £3,254 +2,33 %
Associated British Foods PLC 920876 - £21,025 +1,04 %
Assura PLC A14M2K - £0,501 +2,63 %
AstraZeneca PLC 886455 - £103,476 +1,72 %
Auto Trader Group PLC A14PY2 - £8,841 +1,32 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,785€ +5,00 %
Avingtrans PLC 873350 - 4,630€ +1,09 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £15,627 +2,67 %
B & M European Value Retail S.A. A1154Z - £3,451 +2,73 %
Babcock International Group PLC 877431 - £8,562 +2,12 %
BAE SYSTEMS PLC 866131 - £17,705 +0,88 %
Balfour Beatty PLC 855539 - £4,898 +0,25 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 13,390€ +0,34 %
Banco Santander S.A. 858872 - £5,817 +0,74 %
Bango PLC A0HGYU - £0,897 +0,14 %
Bank of America Corp. 858388 - 44,410$ +0,07 %
Barclays PLC 850403 - £3,280 +1,76 %
Barloworld Ltd. 854646 - 5,350€ +3,88 %
Baron Oil PLC A0DK4Z - £0,000 -30,00 %
Barratt Developments PLC 859551 - £4,729 +1,53 %
Base Resources Ltd. A0Q7M2 - 0,153€ -0,97 %
BASF SE BASF11 - 43,400€ -2,25 %
BATM Advanced Communications Ltd. 901876 - £0,168 -1,01 %
Begbies Traynor Group PLC A0D9NA - 1,145€ -3,38 %
Bellway PLC 869646 - £27,352 +1,23 %
Benchmark Holdings PLC A1XA9S - 0,274€ +8,73 %
Berkeley Energia Ltd. 911733 - £0,253 +2,31 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,360 +0,07 %
Bezant Resources PLC A0LAVD - £0,000 -77,89 %
Big Yellow Group PLC 539971 - £10,338 +2,16 %
Biofrontera AG 604611 - 0,325€ -3,85 %
Bioventix PLC A113DD - £27,745 -1,79 %
Blackbird PLC 935959 - 0,045€ +0,11 %
Bloomsbury Publishing PLC 460093 - £6,318 +1,25 %
Bodycote PLC A0RDRL - £5,515 -1,52 %
Boeing Co. 850471 - 204,963$ -0,62 %
Boohoo.com PLC A1XFBJ - £0,224 +3,49 %
Borders & Southern Petroleum PLC A0ERTR - £0,063 -1,95 %
Botswana Diamonds PLC A1C8J2 - 0,002€ 0,00 %
Bovis Homes Group PLC 911164 - £6,178 +0,78 %
BP PLC 850517 - £3,740 +1,55 %
Braemar Shipping Services PLC 938752 - £2,599 +0,92 %
Brave Bison Group PLC A1W8QU - 0,030€ +68,06 %
British American Tobacco PLC 916018 - £32,038 +4,12 %
Britvic PLC A0HMX9 - 15,750€ +0,64 %
BT Group PLC 794796 - £1,663 +0,71 %
Bunzl PLC A0ET3E - £25,397 +1,02 %
Burberry Group PLC 691197 - £9,982 +3,36 %
Burford Capital Ltd. A0YC5B - - -
Bushveld Minerals Ltd. A1KBVY - £0,002 -72,17 %
C&C Group PLC A0CA07 - £1,539 +3,70 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,052 +2,84 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,729 +0,14 %
Cambridge Cognition Holdings PLC A1T9LW - 0,443€ +7,52 %
Camellia PLC 865930 - £50,863 +3,06 %
Canaccord Genuity Group Inc. A0B6V4 - 6,200€ +0,81 %
Capita PLC A0MZ15 - £0,129 +0,82 %
Capital & Counties Properties PLC A1CUUR - £1,441 +1,04 %
Capital Drilling Ltd. A1CYV4 - 0,848€ -9,36 %
CARCLO PLC 872295 - £0,352 +1,51 %
Card Factory PLC A114CM - £0,952 +2,58 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £15,805 +1,67 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,026 +0,29 %
Castings PLC 935246 - £2,615 +0,20 %
Celtic PLC 905326 - £1,465 -0,18 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Central Asia Metals PLC A1C6T4 - £1,541 -0,06 %
CentralNic Group PLC A1W4X9 - 0,800€ -2,44 %
Centrica PLC A0DK6K - £1,500 +0,52 %
Ceps PLC A1WYUL - 0,257€ +15,77 %
Chariot Oil & Gas Ltd. A0Q17M - £0,015 -0,17 %
Checkit PLC A0ETUX - 0,161€ +0,31 %
Chemring Group PLC A1JFNS - £4,298 +1,60 %
Chesnara PLC - - £2,830 +2,15 %
Chill Brands Group PLC A14Q02 - 0,025€ -0,20 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,550€ +1.275,00 %
China Steel Corp. (GDRs) 884144 - 12,803$ -1,61 %
Churchill China PLC 928847 - 6,550€ +8,26 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,680 -0,83 %
CITY LON.INV.GRP LS-,01 A0JK0D - 4,420€ 0,00 %
Clarkson PLC 872503 - £34,763 +2,24 %
Clear Leisure PLC A1CYK3 - £0,006 +16,39 %
Close Brothers Group PLC 874082 - £3,698 +7,82 %
Cloudcoco Group PLC A1T7LK - 0,005€ -4,26 %
CML Microsystems PLC 868706 - £2,469 -1,77 %
Coats Group PLC A1JA3L - £0,809 +1,76 %
Coca-Cola HBC AG A1T7B9 - £39,141 +1,04 %
Cohort PLC A0JDZC - £14,682 -1,59 %
Commerzbank AG CBK100 - 25,370€ -1,09 %
Compagnie de Saint-Gobain S.A. 872087 - 101,100€ -0,74 %
Computacenter PLC A14NH6 - £25,506 -0,68 %
Concurrent Technologies PLC 929339 - 2,290€ +8,02 %
Condor Gold PLC A1JZFM - 0,399€ +0,63 %
Connemara Mining Co. PLC A0X958 - 0,005€ +0,96 %
Coral Products PLC A0B97V - 0,091€ +13,75 %
Corero Network Security PLC A0RPMU - £0,175 +0,52 %
Costain Group PLC A1CUSQ - £1,248 +2,11 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 26,500€ +9,96 %
Cranswick PLC - - £52,422 +1,40 %
Creightons PLC 875658 - 0,413€ +1,72 %
Crest Nicholson Holdings Plc. A1KCZN - £1,875 +0,80 %
CRH PLC 864684 - £73,997 +1,37 %
Currys PLC A1CSN7 - £1,225 +0,46 %
CVS Group PLC A0M5AJ - £12,515 +0,02 %
D4t4 Solutions PLC 603036 - 2,180€ +1,87 %
Dairy Farm International Holdings Ltd. 928180 - 2,722$ +1,00 %
Dalata Hotel Group PLC A1XE3D - £4,451 -0,44 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,215€ +3,37 %
Datatec Ltd 914779 - 3,130€ +2,29 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £48,303 +0,34 %
De La Rue PLC A0RBSQ - £1,294 +0,67 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £19,831 +1,49 %
Devro PLC 887062 - - -
DFS Furniture PLC A14NPR - £1,685 +1,18 %
Diageo PLC 851247 - £21,609 +0,14 %
Dialight PLC 812820 - £1,111 +3,13 %
Dillistone Group PLC A0J3FJ - 0,105€ +16,67 %
Diploma PLC - - £42,162 +0,48 %
Direct Line Insurance Group PLC A14USN - £2,936 +0,42 %
DotDigital Group PLC A1H6LT - £0,910 +0,59 %
DP Poland PLC A1C209 - 0,108€ +23,14 %
Drax Group PLC A0MK9W - £6,232 +1,50 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Duke Royalty Ltd. A14U5L - 0,339€ +6,60 %
Dunelm Group PLC A0LCM4 - £12,039 +1,77 %
Easyjet PLC A1JTC1 - £5,439 -0,75 %
Ebiquity PLC 762554 - 0,291€ +14,57 %
Eckoh PLC 121850 - 0,648€ +0,39 %
Eco Animal Health Group PLC 135655 - 0,738€ +5,36 %
Eden Research PLC A0Q7CY - 0,050€ +11,80 %
EKF Diagnostics Holdings PLC 622434 - 0,303€ +2,02 %
Eleco PLC 919028 - 1,810€ +5,23 %
Electrocomponents PLC 862727 - £5,917 -1,16 %
Elementis PLC 912541 - £1,266 +0,15 %
Emis Group PLC A1CVN6 - - -
Empyrean Energy PLC A0HGP0 - £0,000 -91,06 %
Enquest PLC A1CTAH - £0,124 +1,61 %
Entain PLC A1CWWN - £7,676 -1,37 %
Epwin Group PLC A1164R - 1,120€ +1,82 %
Equals Group Plc A119M7 - 1,625€ +2,85 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £0,993 +1,34 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,450 -1,38 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,006 +11,84 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,470€ +9,81 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £39,306 +0,07 %
Falcon Oil & Gas Ltd. A0EALA - £0,056 +0,54 %
Fastforward Innovations Ltd. A12D3K - £0,018 +16,11 %
FBD Holdings PLC 932239 - 13,125€ +1,74 %
FDM Group [Holdings] PLC A116TF - £2,395 -1,44 %
Ferrexpo PLC A0MRG2 - £0,659 -4,28 %
Fevertree PLC A12EXX - £8,654 -1,17 %
Filtronic PLC 897725 - 1,460€ -3,95 %
Finnaust Mining PLC A1W8Q8 - £0,003 +1,72 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £24,369 -0,29 %
First Quantum Minerals Ltd. 904604 - 13,867$ -3,52 %
Firstgroup PLC 896516 - £1,894 +1,93 %
Flowtech FluidPower PLC A114T7 - £0,605 -0,46 %
Flutter Entertainment PLC A14RX5 - 249,460$ +2,20 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 1,695€ -0,29 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,640€ +2,82 %
Foxtons Group PLC A1W5AS - £0,631 +1,78 %
Fresnillo PLC A0MVZE - £10,099 -0,94 %
Frontier Developments PLC A1W2R3 - 2,350€ +17,50 %
Frontier IP Group PLC A1C8NE - 0,265€ +10,42 %
Fuller Smith & Turner PLC A0MXAU - £6,354 +3,16 %
Futura Medical PLC 911670 - £0,095 +2,64 %
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,009 -9,16 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £155,567 +1,41 %
Gaming Realms PLC A1W2VW - £0,463 +1,45 %
Gamma Communications PLC A12DHG - 13,950€ +2,57 %
Gateley Holdings PLC A14TLH - 1,575€ +0,32 %
Gattaca PLC A0LCVL - 0,935€ +0,81 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £2,933 +2,24 %
GCM Resources PLC A0CA7J - £0,027 +5,82 %
Gear4music (Holdings) PLC A14R8M - 2,040€ +34,21 %
Gem Diamonds Ltd. A0MK5R - £0,082 +0,88 %
Genedrive PLC A0ML2T - 0,016€ -0,31 %
Genel Energy PLC A1JBXU - £0,546 +2,07 %
Genuit Group PLC A1113H - 4,820€ +1,69 %
Genus PLC 762548 - £21,056 +1,72 %
Getech Group PLC A0HFW3 - 0,015€ 0,00 %
Gfinity PLC A12GNL - £0,004 +118,61 %
Glanbia PLC 883867 - £10,003 -1,33 %
Glencore PLC A1JAGV - £2,661 -1,67 %
GLI Finance Ltd. A0MS12 - 0,007€ 0,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,067 +0,12 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 6,175€ +19,90 %
Good Energy Group PLC A1J2D2 - 5,675€ 0,00 %
Goodwin PLC A0B60R - £70,670 +0,10 %
Grafton Group PLC A0B5PL - £10,132 +0,76 %
Grainger Plc A0DN8N - £2,243 +2,18 %
Greatland Gold PLC A0J3TY - £0,118 -2,86 %
Greencore Group PLC 881630 - £1,972 +4,77 %
Greggs PLC A0RMZD - £20,600 +5,37 %
Griffin Mining Ltd. 798062 - £1,759 +1,80 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,182 +1,54 %
Halfords Group PLC A0B5TU - £1,671 +2,52 %
HALMA PLC 865047 - £30,227 +0,82 %
Hansard Global PLC A0LGDU - 0,570€ +2,15 %
Harbourvest Global Private Equity Ltd. A12C4N - 30,000€ +0,67 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hargreaves Services PLC A0HMDY - £6,241 +0,20 %
Haydale Graphene Industries Plc A11193 - £0,003 +5,37 %
Hays PLC 881825 - £0,734 -0,47 %
Helical PLC - - £2,384 +1,02 %
Henry Boot PLC 579006 - £2,254 +0,32 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £20,842 +0,01 %
Hill & Smith Holdings PLC 608307 - £19,486 -0,07 %
Hilton Food Group PLC A0MR59 - £8,970 +0,91 %
Hiscox Ltd. A14PZ0 - £11,832 +0,02 %
Hochschild Mining PLC A0LC38 - £2,597 -5,27 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 221,299$ -0,45 %
Hongkong Land Holdings Ltd. 877047 - 4,620€ +1,32 %
Howden Joinery Group PLC 884600 - £8,441 +0,97 %
HSBC Holdings PLC 923893 - £8,858 +0,71 %
HSS Hire Group PLC A14M50 - £0,073 -0,73 %
Hummingbird Resources PLC A1H57G - 0,033€ -2,94 %
Hunting PLC 867085 - £2,685 +1,71 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,683€ +5,00 %
IG Design Group PLC 912554 - 0,743€ -1,66 %
IG Group Holdings PLC A0EARV - £11,153 +1,76 %
Ilika PLC A1CYM5 - 0,419€ +7,03 %
Image Scan Holdings PLC 912537 - £0,016 -3,47 %
IMI PLC A1XCMM - £19,774 +0,89 %
Immedia Group PLC A0B6UC - 0,091€ -0,27 %
ImmuPharma PLC A0BMC4 - £0,034 -0,39 %
Impax Asset Management Group PLC 912542 - 2,055€ +4,31 %
Imperial Brands PLC 903000 - £27,186 +1,93 %
Inchcape PLC A1CWUA - £6,997 +0,74 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,720 +0,57 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,055 -0,07 %
Informa PLC A114PL - £8,051 +0,47 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 2,110€ +6,03 %
International Business Machines Corp. 851399 - 265,026$ -0,62 %
International Consolidated Airlines Group S.A. A1H6AJ - £3,234 +0,23 %
International Distributions SE A1W5N2 - £3,598 +0,04 %
International Personal Finance PLC A0MV91 - £1,545 +0,41 %
Intertek Group PLC 633526 - £49,797 -0,33 %
Investec PLC A0J32R - £5,145 +2,18 %
Iofina PLC A0QZ9D - £0,240 +2,72 %
Iomart Group PLC 912567 - £0,271 +3,49 %
IP Group PLC - - £0,450 +0,80 %
Irish Continental Group PLC A112M8 - £4,458 +0,33 %
Ironveld PLC 693533 - 0,001€ 0,00 %
ITM Power PLC A0B57L - £0,459 +4,22 %
ITV PLC A0BLQP - £0,788 +1,09 %
J. Sainsbury PLC A0B6G0 - £2,801 +1,12 %
James Cropper PLC A0DJ5X - £2,414 +19,45 %
James Fisher and Sons PLC 871184 - £3,154 +0,63 %
James Halstead PLC A0JD96 - £1,687 +1,28 %
Jardine Matheson Holdings Ltd. 869042 - 46,641$ -1,38 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 20,700€ +2,48 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £0,188 +1,90 %
Johnson Service Group PLC 864483 - 1,730€ -0,86 %
JPMorgan Chase & Co. 850628 - 266,795$ -0,26 %
Jubilee Metals Group PLC 912589 - £0,039 +7,60 %
Judges Scientific PLC 912588 - 99,000€ +3,13 %
Jupiter Energy Ltd. A0ERKU - 0,021€ +41,67 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,791 +1,06 %
Just Group PLC A1W8J6 - £1,492 +1,49 %
Kainos Group PLC A14WHA - £8,229 +0,20 %
Katoro Gold PLC A14SMC - 0,001€ 0,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,023€ -5,35 %
Keller Group PLC 890808 - £15,724 +1,71 %
Kerry Group PLC 886291 - £80,202 +1,75 %
Keywords Studios PLC A1W33F - 29,300€ 0,00 %
Kibo Energy PLC A1T6AW - £0,000 -52,22 %
Kier Group PLC 918585 - £1,631 +2,86 %
Kingfisher PLC 812861 - £3,139 -0,68 %
Kingspan Group PLC 905605 - £64,570 -1,88 %
Kinovo PLC A14QFL - 0,988€ +2,33 %
Kodal Minerals PLC A1XBMR - 0,004€ +100,00 %
Konami Corp. 870269 - 122,000€ +4,27 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,059 +0,40 %
Lancashire Holdings Ltd. A0HM5W - £5,962 -1,45 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £31,651 -24,91 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £9,538 +1,79 %
Learning Technolog.Group PLC A1W8G9 - 1,190€ -0,83 %
Legal & General Group PLC 851584 - £2,432 +0,59 %
Lekoil Ltd. A1T72E - 0,018€ +50,00 %
Lloyds Banking Group PLC 871784 - £0,757 +1,26 %
London Stock Exchange Group PLC A0JEJF - £116,191 +1,33 %
LondonMetric Property PLC A1C37D - £1,959 +1,49 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 1,945€ +4,01 %
M.P. Evans Group PLC 868448 - 11,900€ -1,65 %
Macfarlane Group PLC 905201 - £1,049 +1,81 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 24,566$ +1,93 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 36,232$ -0,25 %
Mandarin Oriental International Ltd. 872956 - 1,650€ +6,45 %
Manx Financial Group PLC A0NBXP - £0,206 +0,87 %
Marks & Spencer Group PLC 534418 - £3,587 +0,48 %
Marsh & McLennan Cos. Inc. 858415 - 229,809$ +1,13 %
Marshalls plc A0B59C - £2,940 +2,10 %
MARSTON'S PLC A0LGA4 - £0,404 +1,15 %
Maruwa Co. Ltd. 896803 - 207,500€ -0,84 %
McBride PLC 896261 - £1,518 -0,31 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,948 +0,73 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,076 +2,47 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,255€ +4,58 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,376 +1,04 %
Minoan Group PLC A0KEXA - 0,003€ +25,00 %
Mitchells & Butlers PLC A0LB7F - £2,758 +4,46 %
Mitie Group PLC 864585 - £1,539 +1,67 %
Mitsubishi Corp. 857124 - 16,655CHF +1,21 %
Mitsubishi Electric Corp. 856532 - 18,158€ +4,02 %
Mobico Group PLC 888871 - £0,278 -3,08 %
Mobile Streams PLC A0JDJP - £0,005 -7,42 %
Mobility One Ltd. A0MWXE - 0,024€ 0,00 %
MOL Hungarian Oil and Gas Company PLC (ADRs) 898178 - 3,920€ +5,38 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £2,144 +1,40 %
Morgan Advanced Materials PLC 857412 - £2,110 -1,88 %
Morgan Sindall Group PLC 936287 - £36,850 +1,38 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,033€ 0,00 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 13,100€ +6,50 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,493 +0,16 %
Mulberry Group PLC 900941 - £0,829 +0,29 %
N Brown Group PLC A0MKAF - 0,477€ 0,00 %
Naked Wines PLC A0B7SL - 0,940€ +1,08 %
Nanoco Group PLC A0EASE - £0,130 +1,47 %
NASSTAR PLC LS-,01 A0ESUY - - -
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 17,050€ +1,49 %
NCC Group PLC A0EAWX - £1,571 +1,64 %
Netcall PLC 931062 - 1,360€ +4,62 %
Next Fifteen Communications Group PLC 929977 - 3,410€ -2,57 %
NEXT PLC 779551 - £127,234 +1,14 %
Nexteq PLC A1W4DC - 0,798€ +6,40 %
Nichols PLC 895696 - £12,905 +0,54 %
Nomad Foods Ltd. A112D1 - 17,902$ -1,48 %
Norsk Hydro ASA 851908 - 57,568NOK -0,06 %
Northamber PLC A0NG51 - 0,390€ +7,73 %
NWF Group PLC 913250 - 1,965€ +1,29 %
Oakley Capital Investments Limited A0MX1X - 5,800€ +1,75 %
Obtala Ltd. A1C16V - £0,000 -79,41 %
Ocado Group PLC A1C2GZ - £2,738 +0,90 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,031€ +43,02 %
On-Line PLC 935273 - 0,180€ -0,55 %
One Media iP Group PLC A1W7RP - 0,047€ -2,08 %
OPG Power Ventures PLC A0Q24Z - £0,051 +0,13 %
OptiBiotix Health PLC A118S6 - £0,183 -1,42 %
Oracle Coalfields PLC A0YH55 - £0,000 -30,00 %
Origin Enterprises PLC A0MRA0 - 3,535€ +2,17 %
Oriole Resources PLC A0HM5M - £0,002 -5,23 %
Orosur Mining Inc. A0YJNS - £0,096 -7,28 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,011 -9,01 %
Oxford Instruments PLC 868366 - £18,741 -1,88 %
Oxford Metrics PLC 693492 - 0,738€ +7,27 %
PageGroup PLC 658848 - £2,746 +0,64 %
Pan African Resources PLC 913531 - 0,520€ -0,86 %
Pantheon Resources PLC A0JKKZ - £0,424 +3,45 %
Paragon Banking Group PLC A0NBD6 - £9,160 +1,55 %
Parkmead Group PLC A1W9RR - £0,145 +2,32 %
PayPoint PLC A0DK8C - £7,033 +3,58 %
PCI Pal PLC 911547 - 0,588€ +0,86 %
Pearson PLC 858266 - £12,160 +1,37 %
Pebble Beach Systems Group PLC 591220 - 0,091€ +10,98 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,715€ +2,39 %
Persimmon PLC 882058 - £13,678 +0,54 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,011 -11,18 %
Petro Matad Ltd. A0QZWA - £0,021 +4,58 %
Petrofac Ltd. A0HF9Y - £0,033 -17,00 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £2,571 +1,07 %
Pfizer Inc. 852009 - 22,608$ +0,03 %
Photo-Me International 854667 - £2,086 -0,19 %
Playtech PLC A1J0S4 - £3,577 -0,90 %
Plus500 Ltd. A1W3GY - £33,304 +0,62 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 4,925€ 0,00 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,006€ +1,67 %
PPHE Hotel Group Ltd. A0MW4C - £13,853 -0,05 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,001€ -50,00 %
Premier Foods PLC A1JWNB - £2,155 +8,06 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,364€ +15,19 %
Proteome Sciences PLC 935051 - £0,037 +12,74 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,007€ +600,00 %
Provident Financial PLC A0MV90 - £0,842 +4,59 %
Prudential PLC 852069 - £8,783 +0,56 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £0,846 +1,45 %
Qinetiq Group PLC A0JDDS - £4,324 +2,27 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,044 -0,59 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ -37,50 %
Reach PLC 885738 - £0,764 -0,50 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £48,626 +0,61 %
Redcentric PLC A1KC94 - 1,495€ -1,64 %
Redde Northgate PLC A0YAV3 - £3,405 -0,88 %
REDT ENERGY PLC A0JL3X - - -
Regal Petroleum PLC 813713 - £0,199 -0,41 %
Reliance Industries GDR 884241 - 67,833$ -0,58 %
Relx PLC A0M95J - £40,928 +0,76 %
Renew Holdings PLC 864291 - 10,090€ +2,23 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £27,071 -1,02 %
Renold PLC 855288 - 0,650€ +1,96 %
Rentokil Initial PLC A0EQ3A - £3,532 +0,36 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 3,010€ +7,50 %
Revolution Bars Group PLC A14QAH - 0,002€ 0,00 %
Ricardo PLC 868727 - £2,696 -0,14 %
Ricoh Co. Ltd. 854279 - 9,525€ -0,26 %
Rio Tinto PLC 852147 - £46,842 -0,17 %
RM PLC A1XEY8 - £0,998 +1,22 %
Robert Walters PLC 502815 - £2,179 -0,96 %
Robinson PLC A0B6TW - 1,610€ +8,78 %
Rockhopper Exploration PLC A0F6YF - £0,555 +1,63 %
Rolls Royce Holdings PLC A1H81L - £8,175 +0,18 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,135 -0,42 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,016€ +6,67 %
RWS Holdings PLC A14NG2 - £0,828 -1,54 %
S & U PLC A0BKSX - £15,716 +2,52 %
Safestay PLC A113GL - 0,252€ -1,56 %
Safestore Holdings PLC A0MLXJ - £6,553 +2,39 %
Safestyle UK PLC A1XAFK - - -
Samsung Electronics Co. Ltd. (GDRs) 881823 - 833,264$ -1,07 %
Savannah Petroleum PLC A118Z6 - 0,081€ -3,01 %
Savannah Resources PLC A1C8XS - £0,043 +0,58 %
Savills PLC A0JLZC - £9,917 +1,40 %
Scancell Holdings PLC. A1JZ3D - 0,110€ +22,22 %
Schlumberger Ltd. (SLB) 853390 - 35,235$ -1,36 %
Schroders PLC 929969 - 29,200€ -1,35 %
Schroders PLC 929950 - 25,000€ -
Science in Sport PLC A1W1X9 - 0,398€ +5,85 %
Scientific Digital Imaging PLC A0RDUF - £0,686 +1,52 %
Seeing Machines Ltd. A0LAV0 - 0,034€ +85,14 %
Segro PLC A0N9B0 - £6,745 +1,25 %
Senior plc 852271 - £1,604 +0,65 %
Seplat Petroleum Development Co. A11059 - £2,007 +1,88 %
Serco Group PLC 899328 - £1,821 +0,96 %
Serica Energy PLC A0F664 - £1,465 +1,57 %
Severfield PLC A0M10S - £0,314 +1,04 %
Severn Trent PLC A0LBHG - £26,893 +1,94 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 1,350€ +22,73 %
SIG PLC 888153 - £0,160 -0,15 %
Signet Jewelers Ltd. A0Q9SE - 66,328$ -1,05 %
Silence Therapeutics PLC A1T9PD - 4,290$ +6,98 %
Simec Atlantis Energy Ltd. A1XEZF - 0,028€ +40,00 %
Sirius Real Estate Ltd. A0MQ7T - £0,935 +0,94 %
Smart Metering Systems PLC A1JHHD - 10,800€ -0,46 %
Smith & Nephew PLC 502816 - £10,909 +0,87 %
Smiths Group PLC A0MSHN - £20,927 +2,58 %
Smiths News PLC A0J3U3 - 0,718€ +1,77 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
SOCO International PLC A1CWVZ - £0,200 -0,14 %
SolGold PLC A0JDJ3 - £0,072 +2,16 %
Solid State PLC 912105 - 2,300€ +2,68 %
Sound Oil PLC A1KAFP - £0,008 +2,00 %
South32 Ltd. A14QLH - £1,419 -0,92 %
Spectris PLC 884647 - £20,719 -0,30 %
Speedy Hire PLC 905381 - £0,230 -3,33 %
Spirax-Sarco Engineering PLC A14Q5B - £61,358 +0,59 %
Spire Healthcare Group PLC A117ZX - £2,006 +0,90 %
Spirent Communications PLC 856880 - £1,942 +0,39 %
Sports Direct International PLC A0MK5S - £7,205 +1,84 %
SRT Marine Systems PLC A0MS2G - 0,768€ -0,97 %
SSE PLC 881905 - £17,399 +1,37 %
ST.JAMES'S PLACE LS-,15 888460 - £11,044 +3,12 %
Staffline Group PLC A0D9LZ - 0,387€ +18,71 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £11,563 +0,63 %
Steppe Cement Ltd. A0JEKA - £0,180 +5,96 %
Sterling Energy PLC A0YF88 - £0,416 +8,26 %
Sthree PLC A0HL48 - £2,358 +0,35 %
Strategic Minerals PLC A1JET3 - £0,003 -31,63 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £1,657 -0,86 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,000 -47,50 %
Surface Transforms PLC 157713 - 0,010€ +0,52 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,075€ +17,19 %
Sylvania Platinum Ltd. A1H6XC - £0,476 -1,62 %
Symphony Plastic Techs PLC 633815 - £0,091 +5,87 %
Synairgen PLC A0DK7J - 0,026€ 0,00 %
Synectics PLC 877460 - 3,990€ +0,76 %
System1 Group PLC A0LF1L - 5,050€ -0,98 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,036 +32,77 %
Tasty PLC A0J34G - 0,006€ -27,71 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,192 +1,92 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,002€ -33,33 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,094€ +3,94 %
Telecom Plus PLC 762555 - £20,226 +2,26 %
Telefonica S.A. 850775 - 4,437€ +1,82 %
Tern PLC A1W658 - 0,017€ 0,00 %
Tertiary Minerals PLC 794368 - £0,001 +5,00 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £4,130 +1,87 %
The Character Group PLC 913633 - 2,870€ -3,04 %
The Hevitree Brewery PLC 912448 - 2,590€ +13,60 %
The Mission Group PLC A0JL3L - 0,307€ -1,60 %
The Rank Group PLC A0LGPG - £1,195 +0,85 %
The Sage Group PLC A1WYYZ - £12,390 +0,69 %
The Weir Group PLC 857968 - £24,225 -0,06 %
Third Point Investors Ltd. A0MY7H - 23,200€ +3,57 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,005 +10,12 %
Time Finance PLC A1W16J - 0,715€ +8,33 %
Titon Holdings PLC A0DPH4 - 0,840€ +7,69 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,343 +0,62 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 53,185€ +0,61 %
Toyota Motor Corporation 853510 - 16,287€ +0,04 %
TRACSIS PLC A0M8FT - 5,020€ -1,57 %
Trakm8 Holdings PLC A0HG7Z - 0,105€ +29,63 %
Trap Oil Group PLC A14XHW - £1,135 -2,19 %
Treatt PLC A112AM - £2,600 +1,78 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £2,884 -1,53 %
Tribal Group PLC 626538 - 0,487€ -0,81 %
Trifast PLC 931901 - £0,697 +1,74 %
Tristel PLC A0JDM7 - 4,600€ -2,34 %
TT Electronics PLC 881799 - £0,893 +2,11 %
Tullow Oil PLC 591219 - £0,149 -0,74 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - £46,300 +0,67 %
Unisys Corp. A0YCM4 - 5,431$ -0,89 %
Unite Group PLC 634811 - £8,286 +1,48 %
United Utilities Group PLC A0Q4EC - £11,146 +1,60 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,217€ +21,91 %
Venture Life Group PLC A110ZQ - 0,628€ +9,13 %
Verizon Communications Inc. 868402 - 43,681$ +0,46 %
Versarien PLC A1W0Q1 - £0,000 -30,00 %
Vertu Motors PLC A0LGJ6 - £0,644 -0,74 %
Vesuvius PLC A1J7UJ - £3,710 -0,82 %
Vianet Group PLC A0LCUM - 0,908€ -4,47 %
Victrex PLC 898554 - £8,363 +2,80 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,708 +1,06 %
Volex PLC 896733 - 3,210€ -0,62 %
Volution Group PLC A116RY - £6,292 +1,65 %
Walker Greenbank PLC 876078 - 0,529€ +5,70 %
Wandisco PLC A1JY9Y - £0,353 +16,22 %
Westminster Group PLC A0MU3Z - 0,025€ +68,97 %
Westmount Energy PLC A0H0J8 - £0,005 -10,96 %
Wetherspoon (J D) - - £7,263 +1,72 %
WH Smith PLC A0NCXL - £10,377 +1,84 %
Whitbread PLC A0LGB1 - £28,423 +0,33 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,190€ +4,75 %
Wincanton PLC 658890 - 7,100€ 0,00 %
Windar Photonics PLC A14Q5A - £0,492 -0,11 %
Wizz Air Holdings PLC A14NPS - £16,247 -1,89 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £4,263 -6,00 %
WPP PLC A1J2BZ - £5,965 -0,78 %
Wynnstay Group PLC A0B6T0 - 3,930€ +9,17 %
Xaar PLC 911961 - £1,028 -1,18 %
XLMedia PLC A110R3 - 0,069€ +2,99 %
XP Power Ltd. A0MQ1C - £7,825 +4,47 %
Xtrackers ? Xtrackers MSCI UK ESG UCITS ETF DBX1FA - £4,446 +0,41 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 35,468€ +0,11 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,112 -0,54 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £78,854 +0,21 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £48,035 +0,22 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £22,106 -0,02 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,527 +0,55 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,819 -0,60 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £19,910 +0,50 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 31,347$ -0,53 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 26,458$ -0,29 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 166,677$ -0,02 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 192,736$ +0,05 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 274,225€ +0,45 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £111,537 +0,22 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 52,966$ -0,28 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 48,142$ -0,63 %
Xtrackers MSCI Canada UCITS DBX0ET - 94,254$ -0,11 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 66,005$ -0,39 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 39,244$ +0,01 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 43,116$ -1,03 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 56,314$ -0,31 %
Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF DBX1ST - £80,411 +1,15 %
Xtrackers MSCI Europe ESG Screened UCITS ETF DBX1AT - 194,424$ -0,18 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 71,122$ -0,18 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 109,810$ -0,09 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £10,487 +1,05 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 77,074€ +0,36 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 71,111$ -0,65 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 80,641$ -0,58 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 70,403$ -0,15 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 176,014$ +0,22 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 120,670$ +0,11 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £210,428 -0,53 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,241$ -0,44 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 227,513$ +0,39 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 6,669$ -0,24 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £33,107 -0,19 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 68,005$ -0,13 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 23,066$ -0,77 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 9,529€ -0,14 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,461 -0,87 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £57,322 +0,40 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £141,302 -0,13 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £121,553 -0,11 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £173,115 +0,95 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £155,740 -0,39 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £100,790 -0,23 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £116,291 +0,30 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £134,824 +1,09 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £25,313 +0,22 %
YouGov PLC A0MM98 - £3,172 +1,50 %
Young and Co.s Brewery PLC A0NBNJ - £9,609 -0,26 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,081 +0,67 %
Zegona Communications PLC A14QNY - £7,226 +9,27 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,730€ -0,68 %
Zoo Digital Group PLC A0LC9G - £0,091 +0,06 %
Zotefoams PLC 902407 - £2,746 +0,21 %
Zytronic PLC 602469 - 0,505€ +0,20 %