'6707'
Übersicht aller Alle britischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle britischen Aktien

4D Pharma PLC A1XD45 - - -
4imprint Group PLC 916232 - £36,929 -3,28 %
88 Energy Ltd. A14PRT - £0,011 +1,29 %
888 Holdings PLC A0F640 - £0,652 +0,49 %
A.G. Barr PLC A1JXU7 - £6,989 -0,04 %
AB Dynamics PLC A1W36D - 19,500€ -1,76 %
Abbott Laboratories 850103 - 133,646$ -0,47 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £7,118 +3,23 %
accesso Technology Group PLC 914199 - 6,000€ -2,44 %
Accsys Technologies PLC A12A7G - 0,750€ -0,20 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £33,753 +0,56 %
Advanced Medical Solutions Group PLC 905598 - £2,075 -1,91 %
Afarak Group Oyj 918629 - 0,283€ -0,70 %
AFC Energy PLC A0MNJ0 - £0,165 +10,79 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,080€ -8,05 %
Air China Ltd. A0M4WT - 0,625€ -1,01 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -28,33 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,090€ -8,14 %
Alliance Pharma PLC 913253 - 0,768€ 0,00 %
Altitude Group PLC A0HHJV - 0,286€ 0,00 %
Alumasc Group PLC 907523 - £3,667 -0,81 %
AMINEX PLC 872577 - £0,010 -26,67 %
Amino Technologies PLC A0B6VJ - 0,051€ -0,49 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA Holdings Inc. 861920 - 17,100€ 0,00 %
ANGLE plc A0B7QK - 0,073€ +0,69 %
Anglesey Mining PLC 876817 - £0,001 -86,28 %
Anglo American PLC A0MUKL - 24,302CHF -0,94 %
Anglo Asian Mining PLC A0HGPZ - £1,626 -0,04 %
Anglo Pacific Group PLC 871733 - £0,627 -0,75 %
Animalcare Group PLC A1C7WL - 3,220€ 0,00 %
Anpario PLC A1C4Q5 - 4,985€ +1,12 %
Antofagasta PLC 867578 - £19,051 -1,74 %
AO World PLC A1XEN9 - £0,971 -1,15 %
Arbuthnot Banking Group PLC 936286 - 10,500€ 0,00 %
Ariana Resources PLC A0MS1U - 0,017€ -1,47 %
Ashmore Group Ltd. A0LB2S - £1,582 -1,91 %
Ashtead Group PLC 894565 - £47,671 -1,79 %
Asiamet Resources Ltd. A14XBY - 0,013€ 0,00 %
ASOS PLC 912703 - £3,097 -0,49 %
Associated British Foods PLC 920876 - £20,880 +0,75 %
Assura PLC A14M2K - £0,502 -0,58 %
AstraZeneca PLC 886455 - £103,451 +1,09 %
Auto Trader Group PLC A14PY2 - £8,153 -0,92 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,835€ +0,55 %
Avingtrans PLC 873350 - 4,920€ +0,31 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £20,190 +3,72 %
B & M European Value Retail S.A. A1154Z - £2,753 -0,91 %
Babcock International Group PLC 877431 - £10,677 -2,11 %
BAE SYSTEMS PLC 866131 - £18,878 +0,24 %
Balfour Beatty PLC 855539 - £5,134 -0,52 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 12,940€ -2,23 %
Banco Santander S.A. 858872 - £6,140 -1,24 %
Bango PLC A0HGYU - £0,928 +0,27 %
Bank of America Corp. 858388 - 48,719$ -0,48 %
Barclays PLC 850403 - £3,322 -0,48 %
Barloworld Ltd. 854646 - 5,300€ 0,00 %
Baron Oil PLC A0DK4Z - £0,000 -28,33 %
Barratt Developments PLC 859551 - £4,250 -3,15 %
Base Resources Ltd. A0Q7M2 - 0,153€ -0,97 %
BASF SE BASF11 - 41,680€ -1,02 %
BATM Advanced Communications Ltd. 901876 - £0,143 -12,87 %
Begbies Traynor Group PLC A0D9NA - 1,280€ +0,39 %
Bellway PLC 869646 - £26,403 -2,53 %
Benchmark Holdings PLC A1XA9S - 0,286€ -0,35 %
Berkeley Energia Ltd. 911733 - £0,286 +0,32 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,350 +0,11 %
Bezant Resources PLC A0LAVD - £0,000 -77,37 %
Big Yellow Group PLC 539971 - £9,496 -0,41 %
Biofrontera AG 604611 - 0,325€ -3,85 %
Bioventix PLC A113DD - £27,077 -2,23 %
Blackbird PLC 935959 - 0,035€ -7,28 %
Bloomsbury Publishing PLC 460093 - £4,875 -1,77 %
Bodycote PLC A0RDRL - £6,172 +0,83 %
Boeing Co. 850471 - 214,596$ -0,46 %
Boohoo.com PLC A1XFBJ - £0,204 -1,39 %
Borders & Southern Petroleum PLC A0ERTR - £0,062 -3,70 %
Botswana Diamonds PLC A1C8J2 - 0,002€ 0,00 %
Bovis Homes Group PLC 911164 - £6,174 -3,89 %
BP PLC 850517 - £3,785 +0,03 %
Braemar Shipping Services PLC 938752 - £2,174 -0,80 %
Brave Bison Group PLC A1W8QU - 0,035€ 0,00 %
British American Tobacco PLC 916018 - £35,499 +0,38 %
Britvic PLC A0HMX9 - 15,750€ +0,64 %
BT Group PLC 794796 - £1,967 +0,01 %
Bunzl PLC A0ET3E - £23,529 -0,06 %
Burberry Group PLC 691197 - £12,746 +0,64 %
Burford Capital Ltd. A0YC5B - - -
C&C Group PLC A0CA07 - £1,667 -0,28 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,023 -28,45 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,803 -1,15 %
Cambridge Cognition Holdings PLC A1T9LW - 0,379€ -0,52 %
Camellia PLC 865930 - £56,299 +0,17 %
Canaccord Genuity Group Inc. A0B6V4 - 6,450€ +0,78 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,547 -0,14 %
Capital Drilling Ltd. A1CYV4 - 0,983€ -3,44 %
CARCLO PLC 872295 - £0,472 -0,21 %
Card Factory PLC A114CM - £0,893 -1,97 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £19,664 -0,77 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,021 -7,50 %
Castings PLC 935246 - £2,879 +0,62 %
Celtic PLC 905326 - £1,959 +0,08 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Central Asia Metals PLC A1C6T4 - £1,637 +0,04 %
CentralNic Group PLC A1W4X9 - 0,783€ +7,56 %
Centrica PLC A0DK6K - £1,604 +0,91 %
Ceps PLC A1WYUL - 0,222€ 0,00 %
Chariot Oil & Gas Ltd. A0Q17M - £0,015 -3,70 %
Checkit PLC A0ETUX - 0,180€ +3,45 %
Chemring Group PLC A1JFNS - £5,608 +0,19 %
Chesnara PLC - - £2,865 -2,12 %
Chill Brands Group PLC A14Q02 - 0,025€ -0,20 %
China Steel Corp. (GDRs) 884144 - 13,282$ +8,21 %
Churchill China PLC 928847 - 7,100€ -0,70 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,677 -0,59 %
CITY LON.INV.GRP LS-,01 A0JK0D - 4,080€ -0,49 %
Clarkson PLC 872503 - £33,035 -0,44 %
Clear Leisure PLC A1CYK3 - £0,011 +12,22 %
Close Brothers Group PLC 874082 - £3,952 -0,88 %
Cloudcoco Group PLC A1T7LK - 0,005€ +63,64 %
CML Microsystems PLC 868706 - £2,541 -0,16 %
Coats Group PLC A1JA3L - £0,807 -0,19 %
Coca-Cola HBC AG A1T7B9 - £40,250 +1,20 %
Cohort PLC A0JDZC - £15,574 -0,37 %
Commerzbank AG CBK100 - 28,005€ -0,20 %
Compagnie de Saint-Gobain S.A. 872087 - 96,490€ -1,80 %
Computacenter PLC A14NH6 - £22,786 -1,53 %
Concurrent Technologies PLC 929339 - 2,310€ +0,43 %
Condor Gold PLC A1JZFM - 0,399€ +0,63 %
Connemara Mining Co. PLC A0X958 - 0,005€ 0,00 %
Coral Products PLC A0B97V - 0,083€ 0,00 %
Corero Network Security PLC A0RPMU - £0,141 -3,08 %
Costain Group PLC A1CUSQ - £1,462 +0,15 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 25,400€ 0,00 %
Cranswick PLC - - £52,803 -1,59 %
Creightons PLC 875658 - 0,430€ -3,15 %
Crest Nicholson Holdings Plc. A1KCZN - £1,827 -1,96 %
CRH PLC 864684 - £69,414 0,00 %
Currys PLC A1CSN7 - £1,249 -1,35 %
CVS Group PLC A0M5AJ - £12,209 -1,52 %
D4t4 Solutions PLC 603036 - 1,720€ +3,30 %
Dairy Farm International Holdings Ltd. 928180 - 2,886$ -2,94 %
Dalata Hotel Group PLC A1XE3D - £5,539 +2,48 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,219€ +1,86 %
Datatec Ltd 914779 - 2,980€ -1,97 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £48,317 -1,15 %
De La Rue PLC A0RBSQ - £1,301 +0,48 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £20,017 -0,88 %
Devro PLC 887062 - - -
DFS Furniture PLC A14NPR - £1,668 -1,13 %
Diageo PLC 851247 - £19,243 +0,74 %
Dialight PLC 812820 - £1,998 +2,98 %
Dillistone Group PLC A0J3FJ - 0,088€ -0,57 %
Diploma PLC - - £48,837 -0,46 %
Direct Line Insurance Group PLC A14USN - £3,003 +0,65 %
DotDigital Group PLC A1H6LT - £0,750 +0,52 %
DP Poland PLC A1C209 - 0,122€ 0,00 %
Drax Group PLC A0MK9W - £6,894 +0,54 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Duke Royalty Ltd. A14U5L - 0,374€ +6,86 %
Dunelm Group PLC A0LCM4 - £11,542 -1,50 %
Easyjet PLC A1JTC1 - £5,078 -4,59 %
Ebiquity PLC 762554 - 0,273€ 0,00 %
Eckoh PLC 121850 - 0,648€ +0,39 %
Eco Animal Health Group PLC 135655 - 0,700€ 0,00 %
Eden Research PLC A0Q7CY - 0,044€ +0,58 %
EKF Diagnostics Holdings PLC 622434 - 0,312€ +0,65 %
Eleco PLC 919028 - 1,895€ 0,00 %
Electrocomponents PLC 862727 - £5,842 -2,44 %
Elementis PLC 912541 - £1,698 +1,19 %
Emis Group PLC A1CVN6 - - -
Empyrean Energy PLC A0HGP0 - £0,000 -90,85 %
Enquest PLC A1CTAH - £0,127 -2,28 %
Entain PLC A1CWWN - £9,124 -0,58 %
Epwin Group PLC A1164R - 1,230€ -0,40 %
Equals Group Plc A119M7 - 1,615€ -0,62 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £1,156 +1,51 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
Eurocell PLC A1W9PL - £1,588 -0,55 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,004 -34,35 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,458€ +12,81 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £38,050 -0,84 %
Falcon Oil & Gas Ltd. A0EALA - £0,068 -0,37 %
Fastforward Innovations Ltd. A12D3K - £0,020 -1,04 %
FBD Holdings PLC 932239 - 13,875€ -0,36 %
FDM Group [Holdings] PLC A116TF - £2,200 -1,22 %
Ferrexpo PLC A0MRG2 - £0,494 +2,59 %
Fevertree PLC A12EXX - £9,436 +0,57 %
Filtronic PLC 897725 - 1,775€ 0,00 %
Finnaust Mining PLC A1W8Q8 - £0,002 -34,78 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £24,590 +0,33 %
First Quantum Minerals Ltd. 904604 - 18,405$ -0,54 %
Firstgroup PLC 896516 - £2,235 -0,13 %
Flowtech FluidPower PLC A114T7 - £0,658 +0,23 %
Flutter Entertainment PLC A14RX5 - 278,440$ -1,38 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 1,910€ -0,52 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,780€ +1,07 %
Foxtons Group PLC A1W5AS - £0,633 -3,25 %
Fresnillo PLC A0MVZE - £15,073 +2,74 %
Frontier Developments PLC A1W2R3 - 3,880€ +3,47 %
Frontier IP Group PLC A1C8NE - 0,212€ -0,93 %
Fuller Smith & Turner PLC A0MXAU - £5,889 -0,66 %
Futura Medical PLC 911670 - £0,078 -5,21 %
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,005 -43,43 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £159,923 -0,19 %
Gaming Realms PLC A1W2VW - £0,528 +0,46 %
Gamma Communications PLC A12DHG - 13,050€ -1,14 %
Gateley Holdings PLC A14TLH - 1,555€ +0,32 %
Gattaca PLC A0LCVL - 0,905€ +1,12 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £2,328 -2,33 %
GCM Resources PLC A0CA7J - £0,044 +9,51 %
Gear4music (Holdings) PLC A14R8M - 2,690€ -1,47 %
Gem Diamonds Ltd. A0MK5R - £0,064 -2,03 %
Genedrive PLC A0ML2T - 0,017€ +3,08 %
Genel Energy PLC A1JBXU - £0,658 -1,67 %
Genuit Group PLC A1113H - 4,510€ -0,22 %
Genus PLC 762548 - £21,450 -0,87 %
Getech Group PLC A0HFW3 - 0,022€ +7,23 %
Gfinity PLC A12GNL - £0,004 +118,61 %
Glanbia PLC 883867 - £11,191 +0,95 %
Glencore PLC A1JAGV - £3,031 -1,02 %
GLI Finance Ltd. A0MS12 - 0,004€ -12,50 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,063 -0,20 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 7,100€ -0,35 %
Good Energy Group PLC A1J2D2 - 5,675€ 0,00 %
Goodwin PLC A0B60R - £78,085 +1,06 %
Grafton Group PLC A0B5PL - £9,936 -1,43 %
Grainger Plc A0DN8N - £2,112 -1,21 %
Greatland Gold PLC A0J3TY - £0,172 -3,08 %
Greencore Group PLC 881630 - £2,312 -0,99 %
Greggs PLC A0RMZD - £17,496 +0,40 %
Griffin Mining Ltd. 798062 - £1,969 +0,48 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,193 -2,41 %
Halfords Group PLC A0B5TU - £1,507 -2,62 %
HALMA PLC 865047 - £32,071 +0,39 %
Hansard Global PLC A0LGDU - 0,530€ 0,00 %
Harbourvest Global Private Equity Ltd. A12C4N - 28,800€ +0,70 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hargreaves Services PLC A0HMDY - £7,485 -2,25 %
Haydale Graphene Industries Plc A11193 - £0,008 +2,40 %
Hays PLC 881825 - £0,677 -1,87 %
Helical PLC - - £2,257 +0,88 %
Henry Boot PLC 579006 - £2,433 +6,84 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £19,759 -1,60 %
Hill & Smith Holdings PLC 608307 - £18,184 -0,72 %
Hilton Food Group PLC A0MR59 - £8,698 -1,44 %
Hiscox Ltd. A14PZ0 - £12,522 -1,30 %
Hochschild Mining PLC A0LC38 - £2,748 +0,09 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 241,090$ +0,16 %
Hongkong Land Holdings Ltd. 877047 - 5,300€ -1,85 %
Howden Joinery Group PLC 884600 - £8,391 -1,76 %
HSBC Holdings PLC 923893 - £8,870 -0,23 %
HSS Hire Group PLC A14M50 - £0,084 +7,76 %
Hummingbird Resources PLC A1H57G - 0,033€ -2,94 %
Hunting PLC 867085 - £3,020 -1,98 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,753€ -1,31 %
IG Design Group PLC 912554 - 0,925€ -2,37 %
IG Group Holdings PLC A0EARV - £10,660 +0,01 %
Ilika PLC A1CYM5 - 0,472€ -2,38 %
Image Scan Holdings PLC 912537 - £0,017 +18,97 %
IMI PLC A1XCMM - £21,225 -0,90 %
Immedia Group PLC A0B6UC - 0,100€ 0,00 %
ImmuPharma PLC A0BMC4 - £0,022 -2,21 %
Impax Asset Management Group PLC 912542 - 2,250€ +1,81 %
Imperial Brands PLC 903000 - £28,417 -0,33 %
Inchcape PLC A1CWUA - £7,715 -0,82 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,782 -0,71 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,073 -3,37 %
Informa PLC A114PL - £8,083 -1,66 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 2,140€ -1,83 %
International Business Machines Corp. 851399 - 290,031$ -0,58 %
International Consolidated Airlines Group S.A. A1H6AJ - £3,438 -0,40 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
International Personal Finance PLC A0MV91 - £1,749 -0,51 %
Intertek Group PLC 633526 - £48,296 -0,71 %
Investec PLC A0J32R - £5,459 -2,66 %
Iofina PLC A0QZ9D - £0,245 +0,06 %
Iomart Group PLC 912567 - £0,292 -0,61 %
IP Group PLC - - £0,545 +1,40 %
Irish Continental Group PLC A112M8 - £4,945 -1,44 %
Ironveld PLC 693533 - 0,005€ 0,00 %
ITM Power PLC A0B57L - £0,930 +4,28 %
ITV PLC A0BLQP - £0,835 -1,18 %
J. Sainsbury PLC A0B6G0 - £2,865 +1,35 %
James Cropper PLC A0DJ5X - £2,217 +0,07 %
James Fisher and Sons PLC 871184 - £3,589 +0,79 %
James Halstead PLC A0JD96 - £1,605 -0,45 %
Jardine Matheson Holdings Ltd. 869042 - 49,311$ -0,85 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 20,350€ -0,97 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £0,188 +1,90 %
Johnson Service Group PLC 864483 - 1,850€ 0,00 %
JPMorgan Chase & Co. 850628 - 293,688$ -0,76 %
Jubilee Metals Group PLC 912589 - £0,034 -1,90 %
Judges Scientific PLC 912588 - 104,250€ +3,22 %
Jupiter Energy Ltd. A0ERKU - 0,012€ -31,43 %
JUPITER FUND MANAGEMENT A1C0S3 - £1,026 -1,10 %
Just Group PLC A1W8J6 - £1,300 -1,33 %
Kainos Group PLC A14WHA - £7,437 +1,48 %
Katoro Gold PLC A14SMC - 0,001€ -50,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,019€ 0,00 %
Keller Group PLC 890808 - £13,805 -2,01 %
Kerry Group PLC 886291 - £79,940 -0,84 %
Keywords Studios PLC A1W33F - 29,300€ 0,00 %
Kibo Energy PLC A1T6AW - £0,000 -52,22 %
Kier Group PLC 918585 - £2,021 +0,18 %
Kingfisher PLC 812861 - £2,879 -1,34 %
Kingspan Group PLC 905605 - £61,174 -0,06 %
Kinovo PLC A14QFL - 1,025€ -0,24 %
Kodal Minerals PLC A1XBMR - 0,002€ +50,00 %
Konami Corp. 870269 - 120,500€ +0,84 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,056 -2,77 %
Lancashire Holdings Ltd. A0HM5W - £5,827 -1,78 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £30,737 -0,01 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £10,181 +1,17 %
Learning Technolog.Group PLC A1W8G9 - 1,190€ -0,83 %
Legal & General Group PLC 851584 - £2,537 +0,59 %
Lekoil Ltd. A1T72E - 0,022€ +34,38 %
Lloyds Banking Group PLC 871784 - £0,761 -1,19 %
London Stock Exchange Group PLC A0JEJF - £107,418 -0,86 %
LondonMetric Property PLC A1C37D - £1,990 -0,05 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 2,240€ -0,44 %
M.P. Evans Group PLC 868448 - 13,650€ +4,20 %
Macfarlane Group PLC 905201 - £1,178 +2,22 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 26,147$ +0,54 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 36,778$ -0,03 %
Mandarin Oriental International Ltd. 872956 - 1,660€ -2,35 %
Manx Financial Group PLC A0NBXP - £0,221 -2,09 %
Marks & Spencer Group PLC 534418 - £3,467 -0,17 %
Marsh & McLennan Cos. Inc. 858415 - 213,466$ -0,58 %
Marshalls plc A0B59C - £2,657 -1,80 %
MARSTON'S PLC A0LGA4 - £0,422 -0,19 %
Maruwa Co. Ltd. 896803 - 235,500€ -1,88 %
McBride PLC 896261 - £1,527 -0,39 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,826 +0,23 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,141 +8,85 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,240€ +0,81 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,357 -0,29 %
Minoan Group PLC A0KEXA - 0,003€ +25,00 %
Mitchells & Butlers PLC A0LB7F - £2,865 +0,25 %
Mitie Group PLC 864585 - £1,411 +0,18 %
Mitsubishi Corp. 857124 - 16,063CHF -1,60 %
Mitsubishi Electric Corp. 856532 - 18,065€ 0,00 %
Mobico Group PLC 888871 - £0,310 +0,06 %
Mobile Streams PLC A0JDJP - £0,005 -7,42 %
Mobility One Ltd. A0MWXE - 0,012€ -29,41 %
MOL Hungarian Oil and Gas Company PLC (ADRs) 898178 - 3,540€ -5,09 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £2,185 -0,83 %
Morgan Advanced Materials PLC 857412 - £2,304 +2,19 %
Morgan Sindall Group PLC 936287 - £44,651 -0,54 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,038€ 0,00 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 13,000€ -2,26 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,472 +2,83 %
Mulberry Group PLC 900941 - £0,917 -6,78 %
N Brown Group PLC A0MKAF - 0,477€ 0,00 %
Naked Wines PLC A0B7SL - 0,863€ +0,17 %
Nanoco Group PLC A0EASE - £0,128 +6,97 %
NASSTAR PLC LS-,01 A0ESUY - - -
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 16,000€ -1,23 %
NCC Group PLC A0EAWX - £1,440 -0,14 %
Netcall PLC 931062 - 1,290€ -4,44 %
Next Fifteen Communications Group PLC 929977 - 2,910€ -1,02 %
NEXT PLC 779551 - £122,951 -0,87 %
Nexteq PLC A1W4DC - 0,710€ 0,00 %
Nichols PLC 895696 - £14,797 +1,34 %
Nomad Foods Ltd. A112D1 - 17,277$ -0,07 %
Norsk Hydro ASA 851908 - 58,581NOK -1,32 %
Northamber PLC A0NG51 - 0,352€ 0,00 %
NWF Group PLC 913250 - 1,995€ +0,50 %
Oakley Capital Investments Limited A0MX1X - 6,025€ +2,12 %
Obtala Ltd. A1C16V - £0,000 -78,92 %
Ocado Group PLC A1C2GZ - £2,442 -0,40 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,061€ +99,18 %
On-Line PLC 935273 - 0,180€ -0,55 %
One Media iP Group PLC A1W7RP - 0,044€ +6,10 %
OPG Power Ventures PLC A0Q24Z - £0,076 -0,40 %
OptiBiotix Health PLC A118S6 - £0,113 -0,18 %
Oracle Coalfields PLC A0YH55 - £0,000 -28,33 %
Origin Enterprises PLC A0MRA0 - 3,745€ +1,42 %
Oriole Resources PLC A0HM5M - £0,002 +3,18 %
Orosur Mining Inc. A0YJNS - £0,075 -2,59 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,011 -9,01 %
Oxford Instruments PLC 868366 - £20,188 -0,89 %
Oxford Metrics PLC 693492 - 0,585€ 0,00 %
PageGroup PLC 658848 - £2,666 -1,25 %
Pan African Resources PLC 913531 - 0,570€ +0,53 %
Pantheon Resources PLC A0JKKZ - £0,246 +3,06 %
Paragon Banking Group PLC A0NBD6 - £9,318 +0,13 %
Parkmead Group PLC A1W9RR - £0,150 -0,10 %
PayPoint PLC A0DK8C - £8,283 +1,83 %
PCI Pal PLC 911547 - 0,605€ +0,41 %
Pearson PLC 858266 - £10,785 -0,98 %
Pebble Beach Systems Group PLC 591220 - 0,105€ +8,25 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 2,025€ -0,25 %
Persimmon PLC 882058 - £12,192 -1,08 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,011 -10,45 %
Petro Matad Ltd. A0QZWA - £0,013 -5,56 %
Petrofac Ltd. A0HF9Y - £0,033 -17,00 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £2,503 -1,91 %
Pfizer Inc. 852009 - 25,353$ -0,35 %
Photo-Me International 854667 - £2,273 -0,97 %
Playtech PLC A1J0S4 - £3,693 -1,40 %
Plus500 Ltd. A1W3GY - £33,488 +1,01 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 5,725€ +2,23 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,006€ +3,28 %
PPHE Hotel Group Ltd. A0MW4C - £16,454 -0,88 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,001€ -83,33 %
Premier Foods PLC A1JWNB - £1,983 -0,98 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,415€ -1,89 %
Proteome Sciences PLC 935051 - £0,031 -0,18 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,004€ 0,00 %
Provident Financial PLC A0MV90 - £0,999 -0,88 %
Prudential PLC 852069 - £9,189 -0,83 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £0,739 +0,14 %
Qinetiq Group PLC A0JDDS - £5,041 +0,40 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,040 -4,74 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ 0,00 %
Reach PLC 885738 - £0,727 -1,35 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £50,269 -1,07 %
Redcentric PLC A1KC94 - 1,445€ -0,34 %
Redde Northgate PLC A0YAV3 - £3,568 -0,28 %
REDT ENERGY PLC A0JL3X - - -
Regal Petroleum PLC 813713 - £0,176 -2,43 %
Reliance Industries GDR 884241 - 71,296$ +0,21 %
Relx PLC A0M95J - £38,929 -0,15 %
Renew Holdings PLC 864291 - 9,253€ -1,14 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £28,991 +0,19 %
Renold PLC 855288 - 0,933€ 0,00 %
Rentokil Initial PLC A0EQ3A - £3,529 -0,60 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 3,050€ +0,33 %
Revolution Bars Group PLC A14QAH - 0,003€ 0,00 %
Ricardo PLC 868727 - £4,277 -2,54 %
Ricoh Co. Ltd. 854279 - 7,975€ -2,15 %
Rio Tinto PLC 852147 - £42,898 -0,59 %
RM PLC A1XEY8 - £0,952 +4,63 %
Robert Walters PLC 502815 - £1,751 -2,10 %
Robinson PLC A0B6TW - 1,380€ -0,72 %
Rockfire Resources PLC A1JVA0 - 0,002€ 0,00 %
Rockhopper Exploration PLC A0F6YF - £0,563 +5,65 %
Rolls Royce Holdings PLC A1H81L - £9,716 +0,66 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,253 -1,22 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,009€ -5,56 %
RWS Holdings PLC A14NG2 - £0,887 -0,61 %
S & U PLC A0BKSX - £18,119 -0,28 %
Safestay PLC A113GL - 0,289€ 0,00 %
Safestore Holdings PLC A0MLXJ - £6,944 +0,03 %
Safestyle UK PLC A1XAFK - - -
Samsung Electronics Co. Ltd. (GDRs) 881823 - 958,372$ +0,45 %
Savannah Petroleum PLC A118Z6 - 0,083€ +0,06 %
Savannah Resources PLC A1C8XS - £0,038 +10,72 %
Savills PLC A0JLZC - £9,695 -1,24 %
Scancell Holdings PLC. A1JZ3D - 0,102€ +17,24 %
Schlumberger Ltd. (SLB) 853390 - 35,499$ -0,28 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
Scientific Digital Imaging PLC A0RDUF - £0,918 +1,25 %
Seeing Machines Ltd. A0LAV0 - 0,041€ +62,00 %
Segro PLC A0N9B0 - £6,773 -0,05 %
Senior plc 852271 - £1,850 -0,45 %
Seplat Petroleum Development Co. A11059 - £2,234 -1,78 %
Serco Group PLC 899328 - £2,071 -0,67 %
Serica Energy PLC A0F664 - £1,608 -0,97 %
Severfield PLC A0M10S - £0,383 +0,97 %
Severn Trent PLC A0LBHG - £27,092 +0,07 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 1,210€ -1,22 %
SIG PLC 888153 - £0,148 +2,26 %
Signet Jewelers Ltd. A0Q9SE - 83,611$ +0,22 %
Silence Therapeutics PLC A1T9PD - 5,530$ -2,81 %
Simec Atlantis Energy Ltd. A1XEZF - 0,018€ -7,89 %
Sirius Real Estate Ltd. A0MQ7T - £0,946 -0,94 %
Smart Metering Systems PLC A1JHHD - 10,800€ -0,46 %
Smith & Nephew PLC 502816 - £11,148 +0,65 %
Smiths Group PLC A0MSHN - £22,451 -0,99 %
Smiths News PLC A0J3U3 - 0,675€ -0,37 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
SOCO International PLC A1CWVZ - £0,214 +0,58 %
SolGold PLC A0JDJ3 - £0,070 +0,56 %
Solid State PLC 912105 - 2,280€ 0,00 %
Sound Oil PLC A1KAFP - £0,005 -24,68 %
South32 Ltd. A14QLH - £1,490 -3,07 %
Spectris PLC 884647 - £40,411 +0,39 %
Speedy Hire PLC 905381 - £0,311 +0,26 %
Spirax-Sarco Engineering PLC A14Q5B - £62,554 +0,64 %
Spire Healthcare Group PLC A117ZX - £2,284 +0,75 %
Spirent Communications PLC 856880 - £1,859 -4,09 %
Sports Direct International PLC A0MK5S - £6,816 -1,49 %
SRT Marine Systems PLC A0MS2G - 0,865€ -1,14 %
SSE PLC 881905 - £18,551 +0,10 %
ST.JAMES'S PLACE LS-,15 888460 - £11,781 -1,22 %
Staffline Group PLC A0D9LZ - 0,558€ +1,83 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £12,166 -0,36 %
Steppe Cement Ltd. A0JEKA - £0,160 +0,03 %
Sterling Energy PLC A0YF88 - £0,468 -0,96 %
Sthree PLC A0HL48 - £2,412 -1,78 %
Strategic Minerals PLC A1JET3 - £0,001 -53,79 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £1,915 +4,69 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,000 -46,25 %
Surface Transforms PLC 157713 - 0,012€ -6,12 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,057€ 0,00 %
Sylvania Platinum Ltd. A1H6XC - £0,705 +1,79 %
Symphony Plastic Techs PLC 633815 - £0,123 -0,08 %
Synairgen PLC A0DK7J - 0,026€ 0,00 %
Synectics PLC 877460 - 3,860€ +4,04 %
System1 Group PLC A0LF1L - 5,145€ +3,73 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,043 -13,17 %
Tasty PLC A0J34G - 0,006€ 0,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,143 -0,60 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,090€ 0,00 %
Telecom Plus PLC 762555 - £20,453 +1,85 %
Telefonica S.A. 850775 - 4,555€ +0,47 %
Tern PLC A1W658 - 0,016€ 0,00 %
Tertiary Minerals PLC 794368 - £0,001 +43,33 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £3,642 -1,20 %
The Character Group PLC 913633 - 3,160€ +0,32 %
The Hevitree Brewery PLC 912448 - 2,220€ 0,00 %
The Mission Group PLC A0JL3L - 0,293€ 0,00 %
The Rank Group PLC A0LGPG - £1,393 +1,21 %
The Sage Group PLC A1WYYZ - £12,185 -0,23 %
The Weir Group PLC 857968 - £25,082 -0,83 %
Third Point Investors Ltd. A0MY7H - 20,200€ 0,00 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,001 -78,28 %
Time Finance PLC A1W16J - 0,743€ +0,34 %
Titon Holdings PLC A0DPH4 - 0,965€ +4,89 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,386 -1,22 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 52,965€ -0,80 %
Toyota Motor Corporation 853510 - 14,762€ -0,72 %
TRACSIS PLC A0M8FT - 4,810€ -2,43 %
Trakm8 Holdings PLC A0HG7Z - 0,084€ 0,00 %
Trap Oil Group PLC A14XHW - £1,294 -2,43 %
Treatt PLC A112AM - £2,493 -2,74 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £2,977 -2,01 %
Tribal Group PLC 626538 - 0,508€ -0,29 %
Trifast PLC 931901 - £0,690 +0,61 %
Tristel PLC A0JDM7 - 4,965€ +7,24 %
TT Electronics PLC 881799 - £1,136 +0,78 %
Tullow Oil PLC 591219 - £0,159 +2,18 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - £45,384 +0,97 %
Unisys Corp. A0YCM4 - 4,470$ -1,28 %
Unite Group PLC 634811 - £8,210 -0,72 %
United Utilities Group PLC A0Q4EC - £11,174 -0,66 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,124€ -1,20 %
Venture Life Group PLC A110ZQ - 0,705€ -4,08 %
Verizon Communications Inc. 868402 - 43,706$ +0,25 %
Versarien PLC A1W0Q1 - £0,000 -28,33 %
Vertu Motors PLC A0LGJ6 - £0,621 -2,15 %
Vesuvius PLC A1J7UJ - £3,960 -2,20 %
Vianet Group PLC A0LCUM - 1,105€ 0,00 %
Victrex PLC 898554 - £7,851 -1,65 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,809 +2,15 %
Volex PLC 896733 - 4,330€ -2,70 %
Volution Group PLC A116RY - £5,983 -0,93 %
Walker Greenbank PLC 876078 - 0,598€ -7,36 %
Wandisco PLC A1JY9Y - £0,265 -3,63 %
Westminster Group PLC A0MU3Z - 0,031€ -4,69 %
Westmount Energy PLC A0H0J8 - £0,004 -18,90 %
Wetherspoon (J D) - - £7,831 +0,42 %
WH Smith PLC A0NCXL - £11,158 +1,07 %
Whitbread PLC A0LGB1 - £29,569 -0,51 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 3,620€ -2,16 %
Wincanton PLC 658890 - 7,100€ 0,00 %
Windar Photonics PLC A14Q5A - £0,492 -0,03 %
Wizz Air Holdings PLC A14NPS - £10,820 -0,78 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £3,965 -0,24 %
WPP PLC A1J2BZ - £5,242 -2,52 %
Wynnstay Group PLC A0B6T0 - 4,330€ -2,04 %
Xaar PLC 911961 - £1,246 -0,49 %
XLMedia PLC A110R3 - 0,069€ +2,99 %
XP Power Ltd. A0MQ1C - £9,038 +1,20 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 34,810€ -0,94 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,403 +1,37 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £78,969 -1,03 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £47,938 -1,04 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £22,425 -0,60 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,614 -0,12 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,800 +0,16 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £20,464 -0,66 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £4,400 -0,43 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 32,387$ +0,37 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 29,263$ +0,07 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 167,712$ +0,09 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 193,219$ +0,06 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 272,100€ -1,34 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £112,414 -0,89 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 54,675$ -0,67 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 51,486$ -0,07 %
Xtrackers MSCI Canada UCITS DBX0ET - 100,688$ -0,20 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 70,116$ -0,87 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 41,739$ -0,63 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 45,660$ -0,10 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 59,578$ -0,81 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 201,227$ -0,79 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 76,192$ -0,82 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 114,262$ -0,70 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £9,804 -0,70 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 75,412€ -0,93 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 86,019$ -2,19 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 84,861$ -0,64 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 76,594$ -2,03 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 185,790$ -0,64 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 127,021$ -0,57 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £209,147 -0,06 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,221$ +1,33 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 250,593$ -1,33 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 6,393$ +0,63 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £34,029 -0,55 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 70,013$ -0,48 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 23,801$ -0,40 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 9,568€ +0,72 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,474 +1,30 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £57,376 -0,79 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £140,178 -0,61 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £121,105 -0,35 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £175,366 +0,95 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £155,581 -1,19 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £100,915 -0,53 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £80,798 -0,53 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £117,729 -0,73 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £142,285 -0,13 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £25,729 -0,47 %
YouGov PLC A0MM98 - £3,760 -4,93 %
Young and Co.s Brewery PLC A0NBNJ - £9,577 -0,01 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,067 -6,12 %
Zegona Communications PLC A14QNY - £7,636 +7,12 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,800€ +0,95 %
Zoo Digital Group PLC A0LC9G - £0,158 +3,44 %
Zotefoams PLC 902407 - £3,279 -1,28 %