'6707'
Übersicht aller Alle britischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle britischen Aktien

4D Pharma PLC A1XD45 - - -
4imprint Group PLC 916232 - £36,564 +1,74 %
88 Energy Ltd. A14PRT - £0,010 +16,25 %
888 Holdings PLC A0F640 - £0,475 +0,72 %
A.G. Barr PLC A1JXU7 - £6,358 -0,42 %
AB Dynamics PLC A1W36D - 12,450€ +2,89 %
Abbott Laboratories 850103 - 94,887$ -0,31 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £6,584 +4,01 %
accesso Technology Group PLC 914199 - 3,760€ +12,57 %
Accsys Technologies PLC A12A7G - 0,843€ -0,65 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £37,101 +1,70 %
Advanced Medical Solutions Group PLC 905598 - £2,783 +0,35 %
Afarak Group Oyj 918629 - 0,250€ +0,81 %
AFC Energy PLC A0MNJ0 - £0,115 +2,25 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,061€ +22,00 %
Air China Ltd. A0M4WT - 0,446€ -3,11 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - - -
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,074€ +3,85 %
Alliance Pharma PLC 913253 - 0,768€ 0,00 %
Altitude Group PLC A0HHJV - 0,326€ +12,41 %
Alumasc Group PLC 907523 - £2,358 +0,03 %
AMINEX PLC 872577 - £0,077 -0,01 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA Holdings Inc. 861920 - 16,500€ 0,00 %
ANGLE plc A0B7QK - 0,019€ +13,24 %
Anglo American PLC A0MUKL - 24,302CHF -0,94 %
Anglo Asian Mining PLC A0HGPZ - £4,054 +0,40 %
Anglo Pacific Group PLC 871733 - £1,274 +1,64 %
Animalcare Group PLC A1C7WL - 3,000€ -11,76 %
Anpario PLC A1C4Q5 - 6,300€ +2,44 %
Antofagasta PLC 867578 - £37,085 +5,06 %
AO World PLC A1XEN9 - £0,919 -2,61 %
Ariana Resources PLC A0MS1U - 0,020€ +2,27 %
Ashmore Group Ltd. A0LB2S - £2,138 +0,74 %
Ashtead Group PLC 894565 - 61,500€ -0,40 %
Asiamet Resources Ltd. A14XBY - 0,019€ +8,57 %
ASOS PLC 912703 - £3,128 +4,84 %
Associated British Foods PLC 920876 - £19,563 +0,58 %
Assura PLC A14M2K - 0,550€ 0,00 %
AstraZeneca PLC 886455 - £130,088 -8,44 %
Auto Trader Group PLC A14PY2 - £4,930 +0,23 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,615€ +2,54 %
Avingtrans PLC 873350 - 7,375€ +3,15 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £17,385 +0,96 %
Babcock International Group PLC 877431 - £10,458 -0,49 %
BAE SYSTEMS PLC 866131 - £18,734 -2,18 %
Balfour Beatty PLC 855539 - £8,604 +1,94 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 22,150€ +0,82 %
Banco Santander S.A. 858872 - £10,285 +2,24 %
Bango PLC A0HGYU - £0,725 +24,86 %
Bank of America Corp. 858388 - 58,342$ +0,07 %
Barclays PLC 850403 - £5,064 +1,79 %
Barloworld Ltd. 854646 - 5,950€ -1,24 %
Barratt Developments PLC 859551 - £2,774 +0,13 %
Base Resources Ltd. A0Q7M2 - 0,153€ -0,97 %
BASF SE BASF11 - 47,560€ -0,13 %
BATM Advanced Communications Ltd. 901876 - £0,146 +0,08 %
Begbies Traynor Group PLC A0D9NA - 1,300€ +4,00 %
Bellway PLC 869646 - £18,694 +1,38 %
Berkeley Energia Ltd. 911733 - £0,237 -1,63 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,495 -0,03 %
Bezant Resources PLC A0LAVD - £0,001 -1,54 %
Big Yellow Group PLC 539971 - £8,658 +1,56 %
Biofrontera AG 604611 - 0,325€ -3,85 %
Bioventix PLC A113DD - £16,100 -0,02 %
Blackbird PLC 935959 - 0,020€ -0,25 %
Bloomsbury Publishing PLC 460093 - £6,295 +0,79 %
Bodycote PLC A0RDRL - £6,492 +2,28 %
Boeing Co. 850471 - 225,307$ +0,16 %
Boohoo.com PLC A1XFBJ - £0,230 +1,90 %
Borders & Southern Petroleum PLC A0ERTR - £0,128 -0,70 %
Botswana Diamonds PLC A1C8J2 - 0,003€ +200,00 %
Bovis Homes Group PLC 911164 - £2,403 +1,97 %
BP PLC 850517 - £4,841 -1,00 %
Braemar Shipping Services PLC 938752 - £2,399 -1,07 %
British American Tobacco PLC 916018 - £44,944 -2,61 %
Britvic PLC A0HMX9 - 15,750€ +0,64 %
BT Group PLC 794796 - £1,882 +0,39 %
Bunzl PLC A0ET3E - £26,650 +0,83 %
Burberry Group PLC 691197 - £10,647 +1,40 %
Burford Capital Ltd. A0YC5B - - -
C&C Group PLC A0CA07 - £0,870 -0,74 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,038 -0,08 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £2,146 +1,24 %
Cambridge Cognition Holdings PLC A1T9LW - 0,370€ -5,61 %
Camellia PLC 865930 - £54,009 +0,35 %
Canaccord Genuity Group Inc. A0B6V4 - 8,925€ +0,85 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,402 +0,49 %
Capital Drilling Ltd. A1CYV4 - 1,240€ +5,98 %
CARCLO PLC 872295 - £0,329 +0,38 %
Card Factory PLC A114CM - £0,666 +0,82 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - 22,450€ +1,68 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,009 -50,76 %
Castings PLC 935246 - £3,312 +0,50 %
Celtic PLC 905326 - £2,283 +0,07 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Central Asia Metals PLC A1C6T4 - £1,369 +5,09 %
CentralNic Group PLC A1W4X9 - 0,553€ -0,90 %
Centrica PLC A0DK6K - £1,715 +0,34 %
Ceps PLC A1WYUL - 0,476€ +7,69 %
Chariot Oil & Gas Ltd. A0Q17M - £0,012 -1,24 %
Checkit PLC A0ETUX - 0,252€ +18,87 %
Chemring Group PLC A1JFNS - £5,402 -1,11 %
Chesnara PLC - - £3,371 +0,33 %
Chill Brands Group PLC A14Q02 - 0,005€ -
China Steel Corp. (GDRs) 884144 - 10,914$ +0,04 %
Churchill China PLC 928847 - 3,950€ +7,34 %
Circassia Pharmaceuticals PLC A1XFBM - £0,570 -1,77 %
CITY LON.INV.GRP LS-,01 A0JK0D - 5,275€ -1,40 %
Clarkson PLC 872503 - £44,170 +0,50 %
Clear Leisure PLC A1CYK3 - £0,003 +0,59 %
Close Brothers Group PLC 874082 - £4,022 +2,35 %
Cloudcoco Group PLC A1T7LK - 0,004€ -5,56 %
CML Microsystems PLC 868706 - £2,654 +0,02 %
Coats Group PLC A1JA3L - £0,773 +1,57 %
Coca-Cola HBC AG A1T7B9 - £49,189 +0,06 %
Cohort PLC A0JDZC - £13,801 -0,80 %
Commerzbank AG CBK100 - 37,910€ +1,34 %
Compagnie de Saint-Gobain S.A. 872087 - 74,830€ -0,23 %
Computacenter PLC A14NH6 - £44,448 +8,54 %
Concurrent Technologies PLC 929339 - 2,910€ +3,93 %
Condor Gold PLC A1JZFM - 0,399€ +0,63 %
Connemara Mining Co. PLC A0X958 - 0,125€ -0,04 %
Coral Products PLC A0B97V - 0,062€ 0,00 %
Corero Network Security PLC A0RPMU - £0,093 0,00 %
Costain Group PLC A1CUSQ - £2,080 +1,72 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 12,800€ -2,29 %
Cranswick PLC - - £55,398 +0,45 %
Creightons PLC 875658 - 0,294€ -1,67 %
Crest Nicholson Holdings Plc. A1KCZN - £0,650 -1,62 %
CRH PLC 864684 - £76,913 +0,53 %
Currys PLC A1CSN7 - £1,575 +0,48 %
CVS Group PLC A0M5AJ - £12,376 -0,66 %
D4t4 Solutions PLC 603036 - 1,035€ +6,70 %
Dairy Farm International Holdings Ltd. 928180 - 3,692$ +0,67 %
Dalata Hotel Group PLC A1XE3D - 6,395€ -0,62 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,258€ -0,77 %
Datatec Ltd 914779 - 4,660€ +4,95 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £62,500 +1,34 %
De La Rue PLC A0RBSQ - 1,520€ 0,00 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £20,056 +2,85 %
Devro PLC 887062 - - -
DFS Furniture PLC A14NPR - £1,367 +0,33 %
Diageo PLC 851247 - £14,820 -1,54 %
Dialight PLC 812820 - £4,461 +0,93 %
Diploma PLC - - £67,596 +1,50 %
Direct Line Insurance Group PLC A14USN - 3,585€ +0,14 %
DotDigital Group PLC A1H6LT - £0,460 -0,78 %
DP Poland PLC A1C209 - 0,082€ +0,06 %
Drax Group PLC A0MK9W - £7,574 +1,29 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Duke Royalty Ltd. A14U5L - 0,308€ +5,48 %
Dunelm Group PLC A0LCM4 - £7,980 +2,04 %
Easyjet PLC A1JTC1 - £5,897 -0,73 %
Ebiquity PLC 762554 - 0,121€ +44,05 %
Eckoh PLC 121850 - 0,648€ +0,39 %
Eco Animal Health Group PLC 135655 - 1,050€ -1,18 %
Eden Research PLC A0Q7CY - 0,035€ -2,27 %
EKF Diagnostics Holdings PLC 622434 - 0,308€ +7,69 %
Eleco PLC 919028 - 1,375€ +4,17 %
Electrocomponents PLC 862727 - £6,126 +1,23 %
Elementis PLC 912541 - £1,558 +3,09 %
Emis Group PLC A1CVN6 - - -
Empyrean Energy PLC A0HGP0 - £0,001 -1,54 %
Enquest PLC A1CTAH - £0,231 -1,60 %
Entain PLC A1CWWN - £5,302 +1,76 %
Epwin Group PLC A1164R - 1,375€ +0,36 %
Equals Group Plc A119M7 - 1,615€ -0,62 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £0,818 +0,10 %
Eurocell PLC A1W9PL - £1,117 -2,43 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,017 -0,18 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,600€ +3,45 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
Experian Group PLC A0KDZM - £26,373 +0,20 %
Falcon Oil & Gas Ltd. A0EALA - 0,163€ -6,86 %
Fastforward Innovations Ltd. A12D3K - £0,030 +0,07 %
FBD Holdings PLC 932239 - 16,950€ -3,69 %
FDM Group [Holdings] PLC A116TF - £1,041 -0,46 %
Ferrexpo PLC A0MRG2 - £0,320 +12,56 %
Fevertree PLC A12EXX - £7,574 -0,35 %
Fiinu PLC A0B6UC - 0,057€ +5,61 %
Filtronic PLC 897725 - 3,150€ +4,30 %
Finnaust Mining PLC A1W8Q8 - £0,008 +6,97 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - 29,000€ +2,11 %
First Quantum Minerals Ltd. 904604 - 26,111$ -0,57 %
Firstgroup PLC 896516 - £1,784 +1,09 %
Flowtech FluidPower PLC A114T7 - £0,600 +3,25 %
Flutter Entertainment PLC A14RX5 - 111,200$ -0,11 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 2,710€ -3,56 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,780€ +1,07 %
Foxtons Group PLC A1W5AS - £0,434 +0,29 %
Fresnillo PLC A0MVZE - £26,729 +4,25 %
Frontier Developments PLC A1W2R3 - 4,920€ +2,50 %
Frontier IP Group PLC A1C8NE - 0,188€ +5,03 %
Fuller Smith & Turner PLC A0MXAU - £7,114 -3,60 %
Futura Medical PLC 911670 - £0,004 +1,35 %
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,010 0,00 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £203,357 +2,58 %
Gaming Realms PLC A1W2VW - £0,309 +0,81 %
Gamma Communications PLC A12DHG - 10,450€ +0,48 %
Gateley Holdings PLC A14TLH - 0,610€ +1,24 %
Gattaca PLC A0LCVL - 1,815€ +3,13 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £2,141 -0,01 %
GCM Resources PLC A0CA7J - £0,033 +5,26 %
Gear4music (Holdings) PLC A14R8M - 3,210€ +5,59 %
Gem Diamonds Ltd. A0MK5R - £0,036 +0,11 %
Genedrive PLC A0ML2T - 0,014€ +42,50 %
Genel Energy PLC A1JBXU - £0,567 -0,45 %
Genuit Group PLC A1113H - 2,950€ -1,67 %
Genus PLC 762548 - £20,331 +2,32 %
Getech Group PLC A0HFW3 - 0,023€ +0,22 %
Gfinity PLC A12GNL - £0,001 +6,67 %
Glanbia PLC 883867 - £20,719 -1,34 %
Glencore PLC A1JAGV - £5,147 +4,70 %
GLI Finance Ltd. A0MS12 - 0,014€ 0,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,194 +9,95 %
GoldStone Resources Ltd. A12DSX - 0,009€ -0,57 %
Gooch & Housego PLC 911933 - 9,725€ -2,26 %
Good Energy Group PLC A1J2D2 - 5,675€ 0,00 %
Goodwin PLC A0B60R - £167,843 +7,18 %
Grafton Group PLC A0B5PL - £8,640 +0,12 %
Grainger Plc A0DN8N - £1,716 +0,74 %
Greatland Gold PLC A0J3TY - 0,192€ 0,00 %
Greencore Group PLC 881630 - £1,988 +0,20 %
Greggs PLC A0RMZD - £15,252 +1,21 %
Griffin Mining Ltd. 798062 - £3,038 +0,24 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,184 -0,45 %
Halfords Group PLC A0B5TU - £2,335 -2,11 %
HALMA PLC 865047 - £36,841 +1,07 %
Hansard Global PLC A0LGDU - 0,625€ +3,31 %
Harbourvest Global Private Equity Ltd. A12C4N - 39,300€ +3,42 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Hargreaves Services PLC A0HMDY - £8,044 -0,10 %
Haydale Graphene Industries Plc A11193 - £0,003 +1,21 %
Hays PLC 881825 - £0,354 -0,21 %
Helical PLC - - £1,965 -0,24 %
Henry Boot PLC 579006 - £1,562 +0,44 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £16,224 -1,73 %
Hill & Smith Holdings PLC 608307 - £28,676 +1,96 %
Hilton Food Group PLC A0MR59 - £5,168 +0,24 %
Hiscox Ltd. A14PZ0 - £18,785 +0,86 %
Hochschild Mining PLC A0LC38 - £4,612 +4,97 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 231,857$ +0,27 %
Hongkong Land Holdings Ltd. 877047 - 6,275€ +0,40 %
Howden Joinery Group PLC 884600 - £7,682 +0,25 %
HSBC Holdings PLC 923893 - £14,545 +2,45 %
HSS Hire Group PLC A14M50 - £0,022 +24,62 %
Hummingbird Resources PLC A1H57G - 0,033€ -2,94 %
Hunting PLC 867085 - £4,327 0,00 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,913€ +4,89 %
IG Design Group PLC 912554 - 0,960€ +2,13 %
IG Group Holdings PLC A0EARV - £18,251 +0,47 %
Ilika PLC A1CYM5 - 0,332€ +10,67 %
Image Scan Holdings PLC 912537 - £0,021 -0,29 %
IMI PLC A1XCMM - £27,982 +2,35 %
ImmuPharma PLC A0BMC4 - £0,038 -2,40 %
Impax Asset Management Group PLC 912542 - 1,100€ -4,76 %
Imperial Brands PLC 903000 - £27,474 -0,66 %
Inchcape PLC A1CWUA - £7,705 +1,32 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,710 -0,04 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,013 -0,81 %
Informa PLC A114PL - £8,918 +1,29 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 1,245€ +5,51 %
International Business Machines Corp. 851399 - 287,672$ -4,76 %
International Consolidated Airlines Group S.A. A1H6AJ - £4,601 -2,02 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
International Personal Finance PLC A0MV91 - £2,501 +0,83 %
Intertek Group PLC 633526 - £58,550 +0,78 %
Investec PLC A0J32R - £6,086 +0,34 %
Iofina PLC A0QZ9D - £0,544 +2,33 %
Iomart Group PLC 912567 - £0,131 -0,04 %
IP Group PLC - - £0,646 +2,47 %
Irish Continental Group PLC A112M8 - £5,413 -0,83 %
ITM Power PLC A0B57L - £1,169 +3,13 %
ITV PLC A0BLQP - £0,746 +2,17 %
J. Sainsbury PLC A0B6G0 - £3,368 -0,22 %
James Cropper PLC A0DJ5X - £3,833 -0,11 %
James Fisher and Sons PLC 871184 - £4,565 +0,33 %
James Halstead PLC A0JD96 - £1,238 +0,22 %
Jardine Matheson Holdings Ltd. 869042 - 60,816$ +1,10 %
Jardine Strategic Holdings Ltd. 919287 - - -
JERSEY ELECTRICITY PLC A1H6NA - 5,250€ -1,87 %
Jet2 PLC A0J37H - 16,900€ -2,31 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - 0,341€ +1,49 %
Johnson Service Group PLC 864483 - 1,950€ +1,30 %
JPMorgan Chase & Co. 850628 - 331,090$ +0,14 %
Jubilee Metals Group PLC 912589 - £0,023 0,00 %
Judges Scientific PLC 912588 - 57,500€ +4,55 %
Jupiter Energy Ltd. A0ERKU - 0,013€ +13,64 %
JUPITER FUND MANAGEMENT A1C0S3 - £1,723 +0,39 %
Kainos Group PLC A14WHA - £7,493 +0,77 %
Katoro Gold PLC A14SMC - - -
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,016€ +65,79 %
Keller Group PLC 890808 - £34,301 +0,24 %
Kerry Group PLC 886291 - £70,665 -1,80 %
Keywords Studios PLC A1W33F - 29,300€ 0,00 %
Kibo Energy PLC A1T6AW - £0,000 -52,22 %
Kier Group PLC 918585 - £2,232 +2,29 %
Kingfisher PLC 812861 - £2,690 +0,18 %
Kingspan Group PLC 905605 - £66,282 +1,10 %
Kodal Minerals PLC A1XBMR - 0,004€ +100,00 %
Konami Corp. 870269 - 100,325€ +0,93 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,088 -4,97 %
Lancashire Holdings Ltd. A0HM5W - £6,473 +0,31 %
Lansdowne Oil & Gas PLC A0JL3F - - -
Larsen and Toubro Ltd. (GDRs) 895354 - £30,339 -25,18 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £12,090 +1,26 %
Learning Technolog.Group PLC A1W8G9 - 1,190€ -0,83 %
Legal & General Group PLC 851584 - £2,895 +1,32 %
Lekoil Ltd. A1T72E - 0,024€ +9,09 %
Lloyds Banking Group PLC 871784 - £1,123 +1,49 %
London Stock Exchange Group PLC A0JEJF - £88,236 -0,65 %
LondonMetric Property PLC A1C37D - £1,874 +1,66 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 1,630€ -1,21 %
M.P. Evans Group PLC 868448 - 18,150€ +4,31 %
Macfarlane Group PLC 905201 - £0,680 +0,73 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 31,929$ -0,89 %
Manx Financial Group PLC A0NBXP - £0,267 +2,60 %
Marks & Spencer Group PLC 534418 - £3,752 +0,54 %
Marsh & McLennan Cos. Inc. 858415 - 178,690$ -0,12 %
Marshalls plc A0B59C - £1,419 +0,13 %
Marston's PLC A0LGA4 - £0,542 -0,01 %
Maruwa Co. Ltd. 896803 - 325,000€ +2,20 %
McBride PLC 896261 - £1,614 +0,85 %
Mears Group PLC 913631 - £4,333 -0,06 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,136 +0,75 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 0,928€ +1,92 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,580 +0,07 %
Minoan Group PLC A0KEXA - 0,003€ +25,00 %
Mitchells & Butlers PLC A0LB7F - £2,660 +1,44 %
Mitie Group PLC 864585 - £1,523 +3,52 %
Mitsubishi Corp. 857124 - 21,901CHF -1,01 %
Mitsubishi Electric Corp. 856532 - 31,293€ +1,42 %
Mobico Group PLC 888871 - £0,258 +3,09 %
Mobile Streams PLC A0JDJP - £0,002 -11,76 %
Mobility One Ltd. A0MWXE - 0,059€ 0,00 %
MOL Hungarian Oil and Gas Company PLC (ADRs) 898178 - 5,675€ +8,10 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £1,927 +0,04 %
Morgan Advanced Materials PLC 857412 - £2,109 +1,64 %
Morgan Sindall Group PLC 936287 - £48,893 +2,12 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,012€ +9,09 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 17,300€ +1,17 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,709 +0,10 %
Mulberry Group PLC 900941 - £1,367 +0,35 %
N Brown Group PLC A0MKAF - 0,477€ 0,00 %
Naked Wines PLC A0B7SL - 0,830€ -0,12 %
Nanoco Group PLC A0EASE - £0,028 -1,25 %
NASSTAR PLC LS-,01 A0ESUY - - -
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 17,050€ -0,29 %
NCC Group PLC A0EAWX - £1,369 -1,21 %
Netcall PLC 931062 - 1,360€ +3,03 %
Next Fifteen Communications Group PLC 929977 - 3,040€ +1,67 %
NEXT PLC 779551 - £144,939 +1,29 %
Nexteq PLC A1W4DC - 0,628€ +9,22 %
Nichols PLC 895696 - £9,602 +0,10 %
Nomad Foods Ltd. A112D1 - 11,342$ +0,11 %
Norsk Hydro ASA 851908 - 85,765NOK +1,51 %
NWF Group PLC 913250 - 1,595€ +2,24 %
OAKLEY CAPITAL INV.LS-,01 A0MX1X - 5,900€ -1,67 %
Ocado Group PLC A1C2GZ - £1,731 +0,13 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,021€ +50,00 %
On-Line PLC 935273 - 0,180€ -0,55 %
One Media iP Group PLC A1W7RP - 0,050€ +28,21 %
OPG Power Ventures PLC A0Q24Z - - -
OptiBiotix Health PLC A118S6 - £0,067 +0,18 %
Oracle Coalfields PLC A0YH55 - £0,001 +6,67 %
Origin Enterprises PLC A0MRA0 - 4,378€ +5,10 %
Oriole Resources PLC A0HM5M - £0,003 -10,00 %
Orosur Mining Inc. A0YJNS - £0,158 -3,27 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - - -
Oxford Instruments PLC 868366 - £28,313 +2,51 %
Oxford Metrics PLC 693492 - 0,464€ +5,94 %
PageGroup PLC 658848 - £1,194 +3,40 %
Pan African Resources PLC 913531 - 1,128€ +4,88 %
Pantheon Resources PLC A0JKKZ - £0,138 -0,90 %
Paragon Banking Group PLC A0NBD6 - £7,757 +1,36 %
Parkmead Group PLC A1W9RR - £0,192 +0,96 %
PCI Pal PLC 911547 - 0,509€ 0,00 %
Pearson PLC 858266 - £12,493 -0,87 %
Pebble Beach Systems Group PLC 591220 - 0,276€ +6,15 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 2,990€ +0,50 %
Persimmon PLC 882058 - £10,253 +2,12 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,007 -27,67 %
Petro Matad Ltd. A0QZWA - £0,011 +6,73 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Pets At Home Group PLC A1XFE7 - £1,873 +2,66 %
Pfizer Inc. 852009 - 24,128$ +0,33 %
Photo-Me International 854667 - £1,019 +0,53 %
Playtech PLC A1J0S4 - £3,783 +18,15 %
Plus500 Ltd. A1W3GY - £49,395 -0,41 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 10,250€ -5,96 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,003€ +4,17 %
PPHE Hotel Group Ltd. A0MW4C - £16,062 +0,70 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier Foods PLC A1JWNB - £2,007 +0,98 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,421€ +13,78 %
Proteome Sciences PLC 935051 - £0,019 +1,96 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,015€ -1,69 %
Provident Financial PLC A0MV90 - £1,178 +1,39 %
Prudential PLC 852069 - £10,232 +1,25 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £1,052 -0,77 %
Qinetiq Group PLC A0JDDS - £4,660 -0,38 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,012 +2,09 %
RANGE RES. LTD 874152 - - -
Reach PLC 885738 - £0,561 -0,49 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - 70,200€ +0,70 %
Redcentric PLC A1KC94 - 1,485€ -0,34 %
Redde Northgate PLC A0YAV3 - £4,545 -2,93 %
REDT ENERGY PLC A0JL3X - - -
Regal Petroleum PLC 813713 - £0,127 -0,73 %
Reliance Industries GDR 884241 - 53,605$ -1,11 %
Relx PLC A0M95J - £23,988 -14,75 %
Renew Holdings PLC 864291 - 10,700€ +2,88 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £47,221 +3,26 %
Renold PLC 855288 - 0,925€ -2,37 %
Rentokil Initial PLC A0EQ3A - £4,510 +1,27 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 3,130€ +4,33 %
Revolution Bars Group PLC A14QAH - - -
Ricardo PLC 868727 - 5,005€ +0,10 %
Ricoh Co. Ltd. 854279 - 8,000€ +1,27 %
Rio Tinto PLC 852147 - £66,489 +2,46 %
RM PLC A1XEY8 - £0,925 +0,43 %
Robert Walters PLC 502815 - £0,846 +0,73 %
Robinson PLC A0B6TW - 1,520€ +5,56 %
Rockfire Resources PLC A1JVA0 - 0,002€ 0,00 %
Rockhopper Exploration PLC A0F6YF - £0,734 -0,49 %
Rolls Royce Holdings PLC A1H81L - £14,303 +2,97 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £2,940 +1,34 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
RWS Holdings PLC A14NG2 - £0,725 -1,16 %
S & U PLC A0BKSX - £19,801 +1,03 %
Safestay PLC A113GL - 0,159€ 0,00 %
Safestore Holdings PLC A0MLXJ - £5,935 +1,72 %
Safestyle UK PLC A1XAFK - - -
Samsung Electronics Co. Ltd. (GDRs) 881823 - 3.210,569$ -1,91 %
Savannah Petroleum PLC A118Z6 - 0,059€ -7,09 %
Savannah Resources PLC A1C8XS - £0,065 +6,45 %
Savills PLC A0JLZC - £9,043 +2,64 %
Scancell Holdings PLC. A1JZ3D - 0,161€ +16,67 %
Schlumberger Ltd. (SLB) 853390 - 47,423$ -0,02 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
Scientific Digital Imaging PLC A0RDUF - £0,887 -0,23 %
Seeing Machines Ltd. A0LAV0 - 0,055€ +28,49 %
Segro PLC A0N9B0 - £8,687 +0,59 %
Senior plc 852271 - £2,918 +1,06 %
Seplat Petroleum Development Co. A11059 - £5,206 -1,02 %
Serco Group PLC 899328 - £2,311 +0,27 %
Serica Energy PLC A0F664 - £2,256 +0,22 %
Severfield PLC A0M10S - £0,356 +5,77 %
Severn Trent PLC A0LBHG - £29,659 +0,10 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 0,555€ +28,95 %
SIG PLC 888153 - £0,082 +5,47 %
Signet Jewelers Ltd. A0Q9SE - 81,463$ 0,00 %
Silence Therapeutics PLC A1T9PD - 9,900$ -2,46 %
Simec Atlantis Energy Ltd. A1XEZF - 0,030€ +11,11 %
Sirius Real Estate Ltd. A0MQ7T - £0,934 -2,35 %
Smart Metering Systems PLC A1JHHD - 10,800€ -0,46 %
Smith & Nephew PLC 502816 - £11,223 -0,24 %
Smiths Group PLC A0MSHN - £24,750 +2,21 %
Smiths News PLC A0J3U3 - 0,833€ +8,12 %
Smurfit Kappa Group PLC A0MLCS - 40,995€ -2,14 %
SOCO International PLC A1CWVZ - £0,251 -0,41 %
Solid State PLC 912105 - 2,350€ +2,17 %
South32 Ltd. A14QLH - £2,004 -0,49 %
Speedy Hire PLC 905381 - £0,198 -0,10 %
Spirax-Sarco Engineering PLC A14Q5B - £64,120 +1,54 %
Spire Healthcare Group PLC A117ZX - £2,158 +1,93 %
Sports Direct International PLC A0MK5S - £7,340 +0,31 %
SRT Marine Systems PLC A0MS2G - 0,930€ +4,49 %
SSE PLC 881905 - £24,463 -0,01 %
St. James's Place PLC 888460 - £12,587 +0,65 %
Staffline Group PLC A0D9LZ - 0,455€ +2,02 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £21,155 +3,78 %
Steppe Cement Ltd. A0JEKA - £0,206 -0,05 %
Sterling Energy PLC A0YF88 - £0,599 -2,37 %
Sthree PLC A0HL48 - £1,620 +0,28 %
Strategic Minerals PLC A1JET3 - £0,045 +9,12 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £1,029 -1,54 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - - -
Surface Transforms PLC 157713 - - -
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,001€ 0,00 %
Sylvania Platinum Ltd. A1H6XC - £0,859 +0,35 %
Symphony Plastic Techs PLC 633815 - £0,083 +0,28 %
Synairgen PLC A0DK7J - 0,026€ 0,00 %
Synectics PLC 877460 - 2,350€ +7,80 %
System1 Group PLC A0LF1L - 3,570€ 0,00 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,049 +1,19 %
Tasty PLC A0J34G - 0,009€ 0,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £0,778 +1,22 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,049€ -2,09 %
Telecom Plus PLC 762555 - £8,216 +1,05 %
Telefonica S.A. 850775 - 3,474€ -1,88 %
Tern PLC A1W658 - 0,010€ +1.850,00 %
Tertiary Minerals PLC 794368 - £0,001 +6,67 %
TESCO PLC LS-,05 852647 - - -
The British Land Co. PLC 852556 - £4,193 +1,74 %
The Character Group PLC 913633 - 3,450€ +1,77 %
The Mission Group PLC A0JL3L - 0,203€ -0,98 %
The Rank Group PLC A0LGPG - £0,912 +0,13 %
The Sage Group PLC A1WYYZ - £8,177 +0,75 %
The Weir Group PLC 857968 - £23,653 +1,73 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Time Finance PLC A1W16J - 0,593€ +0,42 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,347 +3,64 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 78,671$ -0,25 %
Toyota Motor Corporation 853510 - 15,276€ -0,52 %
TRACSIS PLC A0M8FT - 3,800€ +4,40 %
Trap Oil Group PLC A14XHW - £0,978 +3,59 %
Treatt PLC A112AM - £2,965 -2,64 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £3,605 -0,04 %
Tribal Group PLC 626538 - 0,728€ +5,82 %
Trifast PLC 931901 - £0,788 -1,05 %
Tristel PLC A0JDM7 - 4,570€ +1,33 %
TT Electronics PLC 881799 - £1,190 +1,18 %
Tullow Oil PLC 591219 - £0,136 -3,03 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - 48,115€ -6,12 %
Unisys Corp. A0YCM4 - 3,567$ +0,20 %
Unite Group PLC 634811 - £5,156 +2,20 %
United Utilities Group PLC A0Q4EC - £13,385 +0,30 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,080€ +10,69 %
Venture Life Group PLC A110ZQ - 0,788€ +4,30 %
Verizon Communications Inc. 868402 - 42,537$ +0,20 %
Versarien PLC A1W0Q1 - £0,000 -26,67 %
Vertu Motors PLC A0LGJ6 - £0,737 -1,46 %
Vesuvius PLC A1J7UJ - £4,475 +2,88 %
Vianet Group PLC A0LCUM - 0,798€ +12,32 %
Victrex PLC 898554 - £6,633 +0,88 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,976 -0,22 %
Volex PLC 896733 - 6,025€ +0,84 %
Volution Group PLC A116RY - £5,904 +3,13 %
Walker Greenbank PLC 876078 - 0,915€ +5,17 %
Wandisco PLC A1JY9Y - £0,169 -0,69 %
Westmount Energy PLC A0H0J8 - £0,035 -0,71 %
Wetherspoon (J D) - - £7,211 +0,51 %
WH Smith PLC A0NCXL - £3,953 -0,78 %
Whitbread PLC A0LGB1 - £23,262 +0,53 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 2,700€ 0,00 %
Wincanton PLC 658890 - 7,100€ 0,00 %
Windar Photonics PLC A14Q5A - £0,251 -5,10 %
Wizz Air Holdings PLC A14NPS - £11,400 +1,42 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £3,311 +2,64 %
WPP PLC A1J2BZ - £2,553 +1,17 %
Wynnstay Group PLC A0B6T0 - 4,400€ +7,84 %
Xaar PLC 911961 - £1,213 -2,17 %
XP Power Ltd. A0MQ1C - £17,505 +3,58 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 47,517€ +1,12 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £4,463 -1,07 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £56,258 +1,18 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £95,192 +1,17 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £26,550 +0,11 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £10,168 -0,29 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,452 +0,30 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £21,740 +0,55 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 42,522$ +2,96 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 41,620$ +0,22 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 168,255$ -0,05 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 191,854$ -0,03 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 282,175€ -0,03 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £91,481 +0,45 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 59,479$ +0,59 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 63,913$ -0,18 %
Xtrackers MSCI Canada UCITS DBX0ET - 124,793$ -0,08 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 104,142$ +0,60 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 49,848$ -0,39 %
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF DBX1ML - 55,716$ +0,16 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 83,590$ +0,38 %
Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF DBX1ST - £72,279 -0,96 %
Xtrackers MSCI Europe ESG Screened UCITS ETF DBX1AT - 235,899$ -0,09 %
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF - £75,312 +1,17 %
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH - £197,530 -1,36 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 82,436$ -0,03 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 135,126$ -0,07 %
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU - £181,378 +0,11 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £6,300 -0,49 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 101,885€ +0,49 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 229,852$ +0,08 %
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF DBX1AF - 91,196$ +0,44 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 149,271$ +0,81 %
Xtrackers MSCI UK ESG UCITS ETF DBX1FA - £4,975 +0,61 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 225,139$ +0,36 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 153,543$ +0,30 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £178,711 +0,44 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,162$ -0,30 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 347,456$ +0,64 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 5,640$ -0,22 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £37,329 +0,98 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 81,644$ -0,18 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 30,057$ -1,35 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 9,271€ +0,08 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,419 -1,04 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £146,245 +1,30 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £121,670 -0,87 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £182,680 +1,35 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £80,646 +3,70 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £141,877 +0,68 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £31,623 +0,17 %
YouGov PLC A0MM98 - £2,321 -0,91 %
Young and Co.s Brewery PLC A0NBNJ - £8,612 -1,11 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,044 -0,63 %
Zegona Communications PLC A14QNY - £14,420 +1,39 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,700€ 0,00 %
Zoo Digital Group PLC A0LC9G - £0,115 +4,87 %
Zotefoams PLC 902407 - £4,457 +1,01 %