'6707'
Übersicht aller Alle britischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4IMPRINT GRP LS-,3846 916232 - £44,440 +1,64 %
88 ENERGY LTD A14PRT - £0,010 0,00 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,244 +1,31 %
A.G. BARR LS-,04167 A1JXU7 - £6,503 +1,62 %
AB DYNAMICS PLC LS -,01 A1W36D - 15,650€ +0,64 %
Abbott Laboratories 850103 - 121,696$ -1,48 %
Abcam PLC A1C605 - - -
ACCESSO TECHNOL.GP LS-,01 914199 - 3,070€ -3,15 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,707€ -1,39 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £30,454 +1,21 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,245 -0,02 %
AFARAK GROUP OYJ A 918629 - 0,295€ +11,74 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,127 +2,20 %
AFENTRA PLC LS-,10 A0YF88 - £0,453 +5,07 %
Aggreko PLC A1XFZR - - -
AGRONOMICS LTD.LS-0000001 A12AS6 - 0,077€ +28,33 %
AIR CHINA LTD. H YC 1 A0M4WT - 0,761€ +1,49 %
Akers Biosciences A1W883 - - -
ALBA MINERAL RES LS-,0001 A0EQ18 - £0,000 +7,50 %
ALEXANDER MININGLS-,003 A0D93A - - -
ALLERGY THER. PLC LS-,001 A0EAWN - 0,136€ +3,82 %
ALLIANCE PHARMA LS-,01 913253 - 0,768€ 0,00 %
ALTITUDE GROUP LS-,004 A0HHJV - 0,238€ -0,42 %
ALUMASC GRP PLC LS -,125 907523 - £2,471 -1,70 %
AMINEX PLC EO 0,001 872577 - £0,016 +44,64 %
AMINO TECHNOLOGIES LS-,01 A0B6VJ - 0,039€ +7.750,00 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA HOLDINGS INC. 861920 - 16,500€ +0,61 %
ANGLE plc A0B7QK - 0,011€ -2,27 %
ANGLO AMERICAN DL-,54945 A0MUKL - 24,302CHF -0,94 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £2,827 -4,71 %
ANGLO PACIFIC GRP LS-,02 871733 - £1,307 -0,43 %
ANIMALCARE GROUP LS-,20 A1C7WL - 2,800€ 0,00 %
ANPARIO PLC LS -,23 A1C4Q5 - 5,200€ -1,89 %
ANTOFAGASTA PLC LS-,05 867578 - £36,415 -0,64 %
AO WORLD PLC LS -,0025 A1XEN9 - £1,084 -0,56 %
ARBUTHNOT BANKING LS-,01 936286 - 9,650€ +0,52 %
ARIANA RESOURCESLS -,001 A0MS1U - 0,017€ -0,29 %
ARKLE RESOURCES EO -,0025 A0X958 - 0,007€ +0,75 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £2,337 +4,22 %
ASHTEAD GRP PLC LS-,10 894565 - £53,761 +0,98 %
ASIAMET RES LTD DL -,01 A14XBY - 0,020€ +102,50 %
ASOS PLC LS-,035 912703 - £3,034 -1,00 %
ASSOC. BR. FOODS LS-,0568 920876 - £18,904 +1,14 %
Assura PLC A14M2K - 0,550€ 0,00 %
ASTRAZENECA PLC DL-,25 886455 - £141,354 +0,74 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £5,872 +1,18 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
AVATION PLC LS-,01 A0KDZA - 1,630€ -1,81 %
AVINGTRANS LS-,05 873350 - 6,300€ 0,00 %
Aviva PLC 854013 - 4,830€ +1,68 %
AVON RUBBER PLC LS 1 854768 - £20,117 +0,89 %
B+M EUROP.VAL.RET.LS -,10 A1154Z - £1,682 -0,75 %
BABCOCK INTL GRP LS-,60 877431 - £14,906 +1,54 %
BAE SYSTEMS PLC LS-,025 866131 - £20,980 +2,79 %
BALFOUR BEATTY PLC LS-,50 855539 - £7,414 +2,94 %
BANGO PLC LS-,20 A0HGYU - £0,822 -3,78 %
Bank of America Corp 858388 - 52,990$ +0,76 %
BARCLAYS PLC LS 0,25 850403 - £4,895 +1,08 %
BARLOWORLD RC-,05 854646 - 5,750€ -0,86 %
BARON OIL PLC LS -,00025 A0DK4Z - £0,000 -28,33 %
BARRATT DEV. PLC LS-,10 859551 - £3,832 +0,98 %
BASE RESOURCES LTD. A0Q7M2 - 0,153€ -0,97 %
BASF SE NA O.N. BASF11 - 44,925€ -2,95 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,159 +0,02 %
BCO BIL.VIZ.ARG.NOM.EO-49 875773 - 21,040€ +0,62 %
BCO SANTANDER N.EO0,5 858872 - £9,142 -0,70 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,360€ +3,82 %
BELLWAY PLC LS -,125 869646 - £27,575 +1,30 %
BERKELEY ENERGIA LTD. 911733 - £0,268 +2,86 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,468 -23,06 %
BEZANT RES PLC LS -,00002 A0LAVD - £0,001 -0,91 %
BIG YELLOW GROUP LS 0,10 539971 - £10,964 +1,15 %
BIOFRONTERA AG NA O.N. 604611 - 0,325€ -3,85 %
BIOVENTIX PLC LS -,05 A113DD - £18,196 -0,74 %
BLACKBIRD PLC LS -,008 935959 - 0,025€ +28,21 %
BLOOMSBURY PUBL. LS-,0125 460093 - £5,051 -0,57 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,010 +6,08 %
BODYCOTE PLC LS -,1727272 A0RDRL - £7,736 +1,59 %
Boeing Company 850471 - 247,703$ -0,02 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,214 -2,98 %
BORDERS+SOUTHN PETR.LS-01 A0ERTR - £0,086 -6,35 %
BOTSWANA DIAMONDSLS-,0025 A1C8J2 - 0,006€ +500,00 %
BP PLC DL-,25 850517 - £4,393 +0,32 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,272 +0,02 %
BRIT. LD CO. PLC LS-,25 852556 - £4,155 +2,55 %
BRIT.AMER.TOBACCO LS-,25 916018 - £43,422 +0,07 %
BRITVIC PLC LS-,20 A0HMX9 - 15,750€ +0,64 %
BROWN GRP PLC CONS. A0MKAF - 0,477€ 0,00 %
BT GROUP PLC LS 0.05 794796 - £1,778 -1,74 %
BUNZL PLC LS-,3214857 A0ET3E - £20,950 +0,82 %
BURBERRY GROUP LS-,0005 691197 - £12,849 -0,28 %
Burford Capital Ltd. A0YC5B - - -
C+C GROUP PLC EO-,01 A0CA07 - £1,330 -0,26 %
CADENCE MINERALS LS-,0001 A0X96S - - -
CADOGAN PETROLEUM PLC A0MWMF - £0,040 -4,59 %
Cairn Energy PLC A1JSPE - - -
CAIRN HOMES (WI) EO -,001 A14UTJ - £1,846 +0,64 %
CAMBR.COGNIT.HLDGS LS-,01 A1T9LW - 0,324€ +10,96 %
CAMELLIA PLC LS-,10 865930 - £49,860 +0,45 %
Canaccord Genuity Group Inc. A0B6V4 - 7,600€ +4,83 %
CAPITA PLC SL-,02066666 A0MZ15 - 0,152€ -0,13 %
CAPITAL LTD. DL-,0001 A1CYV4 - 1,435€ +3,99 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,460 -0,65 %
CARCLO PLC LS-,05 872295 - £0,425 -11,75 %
CARD FACTORY PLC LS-,01 A114CM - £0,682 +1,63 %
Caretech Holdings PLC A0HGPU - 8,475€ -
CARNIVAL PLC DL 1,66 120071 - £21,596 -2,72 %
CARPETRIGHT PLC LS-,01 904879 - - -
CASPIAN SUNRISE LS-,01 A0MSCF - £0,028 -0,97 %
CASTINGS PLC LS-,10 935246 - £2,650 -2,66 %
CELTIC PLC LS 0,01 905326 - £2,012 +2,22 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,976 -1,60 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 0,560€ +0,90 %
CENTRICA LS-,061728395 A0DK6K - £1,808 -0,28 %
Ceps PLC A1WYUL - 0,370€ +2,78 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,024 +36,70 %
CHECKIT PLC (P.RE.) LS-05 A0ETUX - 0,233€ +0,87 %
CHEMRING GRP PLC LS-,01 A1JFNS - £5,485 +1,01 %
CHESNARA PLC LS-,05 - - £3,018 -0,24 %
CHILL BRANDS GROUP LS-,01 A14Q02 - 0,015€ +2.850,00 %
CHINA STEEL GDR/20 TA 10 884144 - 10,952$ +4,69 %
CHURCHILL CHINA LS-,10 928847 - 3,680€ +1,66 %
CIRCASSIA GROUP PLC A1XFBM - £0,689 -2,30 %
CITY LON.INV.GRP LS-,01 A0JK0D - 4,500€ -0,44 %
CLARKSON PLC LS-,25 872503 - £41,862 +0,63 %
CLOSE BROTH. GRP LS-,25 874082 - £5,417 +5,39 %
CLOUDCOCO GROUP LS -,01 A1T7LK - 0,006€ +39,53 %
CML MICROSYST.PLC LS-,05 868706 - £2,653 -1,18 %
Coats Group PLC A1JA3L - £0,845 -0,11 %
COCA-COLA HBC NA.SF 6,70 A1T7B9 - £39,151 -0,18 %
COHORT PLC A0JDZC - £11,403 +0,87 %
COMMERZBANK AG CBK100 - 35,020€ 0,00 %
COMPUTACENTER LS-,075555 A14NH6 - £31,742 +0,32 %
CONCURRENT TECH. LS-,01 929339 - 2,640€ +4,76 %
CONDOR GOLD PLC LS -,20 A1JZFM - 0,399€ +0,63 %
CORAL PRODUCTS LS-,01 A0B97V - 0,101€ +36,49 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,131 +0,28 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £1,634 +0,36 %
Countrywide PLC A1H56R - - -
CRANEWARE PLC A0MS3H - 22,800€ +1,79 %
CRANSWICK PLC LS-,10 - - £51,768 +0,91 %
CREIGHTONS LS-,20 875658 - 0,319€ +0,95 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £1,394 +3,51 %
CRH Public Limited 864684 - £92,002 -0,17 %
CVS GROUP PLC LS -,002 A0M5AJ - £13,701 -0,32 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 1,645€ +1,54 %
DAIRY FARM INTL DL-,056 928180 - 3,937$ -1,86 %
DALATA HOTEL GROUP EO-,01 A1XE3D - 6,395€ -0,62 %
DATANG INTL POW.GE.-H-YC1 A0M4XW - 0,255€ +1,19 %
DATATEC LTD RC-,01 914779 - 4,280€ +1,90 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC EO-,25 903840 - £44,875 -0,43 %
DE LA RUE PLC LS-,4486857 A0RBSQ - 1,520€ 0,00 %
DECHRA PHARMACEUT. LS-,01 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
DERWENT LONDON LS-,05 897679 - £19,164 +1,61 %
Devro PLC 887062 - - -
DFS FURNITURE PLC A14NPR - £1,846 +0,89 %
DIAGEO PLC LS-,28935185 851247 - £16,540 -1,46 %
DIALIGHT PLC LS-,0189 812820 - £3,398 +0,65 %
DILLISTONE GRP LS-,05 A0J3FJ - 0,093€ 0,00 %
DIPLOMA PLC LS-,05 - - £56,978 +0,05 %
DIR.LINE.INS.LS-,10909090 A14USN - 3,585€ +0,14 %
DISCOVERIE GRP PLC LS-,05 876004 - £6,157 +2,10 %
DIXONS CARPHONE LS -,001 A1CSN7 - £1,267 -0,81 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,648 +0,94 %
DP POLAND PLC A1C209 - 0,089€ +19,80 %
DRAX GROUP LS-,1155172 A0MK9W - £9,105 +1,16 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUKE ROYALTY LTD A14U5L - 0,308€ +8,45 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £9,612 +0,86 %
EASYJET PLC LS-,27285714 A1JTC1 - £4,867 +0,81 %
EBIQUITY PLC LS-,25 762554 - 0,149€ +33,04 %
ECKOH PLC LS-,0025 121850 - 0,648€ +0,39 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 1,280€ +4,07 %
EDEN RESEARCH PLC LS -,01 A0Q7CY - 0,044€ +22,92 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,318€ +8,90 %
ELECO PLC LS-,01 919028 - 1,485€ +4,58 %
ELECTROCOMPONENTS LS-,10 862727 - £6,556 -1,14 %
ELEMENTIS PLC LS-,05 912541 - £1,728 -0,33 %
EMIS GROUP PLC LS -,01 A1CVN6 - - -
EMPYREAN ENERGY LS-,002 A0HGP0 - £0,001 +8,33 %
ENQUEST PLC LS -,05 A1CTAH - £0,119 +3,85 %
ENTAIN PLC EO-,01 A1CWWN - £7,028 -3,40 %
ENWELL ENERGY PLC LS-,05 813713 - £0,160 +0,07 %
Epwin Group PLC A1164R - 1,375€ +0,36 %
EQTEC EO-,001 A1W982 - 0,001€ 0,00 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,615€ -0,62 %
ERGOMED PLC LS -,01 A117XM - 15,480€ +0,72 %
ESSENTRA PLC LS -,25 A0ET3D - £1,041 +8,05 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
EUROCELL (WI) LS -,001 A1W9PL - £1,266 -4,12 %
EUROPA OIL+GAS HLDG LS-01 A0D9KS - £0,019 -0,05 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,324€ +19,12 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
EXPERIAN PLC DL -,10 A0KDZM - £33,124 -0,53 %
FALCON OIL + GAS A0EALA - £0,130 -1,83 %
Fastforward Innovations Ltd. A12D3K - £0,039 -4,34 %
FBD HOLDINGS PLC EO-,60 932239 - 16,075€ +1,74 %
FDM GROUP HLDGS LS -,01 A116TF - £1,376 -0,12 %
FERREXPO PLC A0MRG2 - £0,715 +0,97 %
FEVERTREE PLC LS -,0025 A12EXX - £8,884 -0,99 %
FILTRONIC PLC LS-,001 897725 - 2,190€ +1,39 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
FIRST DERIVATIVES LS-,005 911641 - 29,000€ +2,11 %
FIRST QUANTUM MINLS 904604 - 29,298$ -1,15 %
FIRSTGRP PLC LS-,05 896516 - £1,895 +0,73 %
FISHER (JAMES)SONS LS-,25 871184 - £3,763 -1,15 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £0,622 +4,39 %
Flutter Entertainment plc A14RX5 - 188,460$ -6,28 %
Flybe Group Plc, Exeter A1H4HR - - -
FOCUSRITE PLC LS -,001 A12GLU - 2,860€ +0,35 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,780€ +1,07 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,540 +0,85 %
FRASERS GROUP PLC LS-,10 A0MK5S - £6,813 -0,61 %
FRESNILLO PLC DL -,50 A0MVZE - £37,745 +0,55 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 5,950€ +11,21 %
FRONTIER IP GR.PLC LS-,10 A1C8NE - 0,156€ +20,00 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £7,349 +0,94 %
FUTURA MEDICAL LS-,002 911670 - £0,013 +1,05 %
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
GALILEO RES PLC LS-,001 A1JMJR - £0,011 -4,32 %
Galliford Try PLC A0YA62 - - -
GAMES WORKSHOP GRP LS-,05 900512 - £188,919 -0,31 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,405 -0,26 %
GAMMA COMMUNICATION.LS-01 A12DHG - 10,750€ +5,39 %
GATELEY (HLDGS) LS -,10 A14TLH - 1,140€ +2,70 %
GATTACA PLC LS -,01 A0LCVL - 1,230€ -2,77 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB GROUP PLC LS-,25 914859 - £2,443 -0,84 %
GCM RESOURCES PLC LS-,01 A0CA7J - £0,065 -18,98 %
GEAR4MUSIC (HLDGS) LS-,10 A14R8M - 3,680€ +6,98 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,031 +0,33 %
GENEDRIVE PLC LS -,015 A0ML2T - 0,009€ +15,63 %
GENEL ENERGY LS -,10 A1JBXU - £0,606 +0,19 %
GENUIT GROUP (WI) LS-001 A1113H - 3,820€ +4,95 %
GENUS PLC LS-,1 762548 - £28,227 +8,57 %
GETECH GROUP PLC LS -,25 A0HFW3 - 0,025€ -3,16 %
GFINITY PLC LS -,001 A12GNL - £0,004 +118,61 %
GLANBIA PLC EO 0,06 883867 - £13,688 +4,42 %
GLENCORE PLC DL -,01 A1JAGV - £4,813 -1,98 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,095 +2,52 %
GOLDSTONE RES LTD. LS-,01 A12DSX - 0,018€ -34,55 %
GOOCH + HOUSEGO LS-,20 911933 - 7,175€ +7,09 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 5,675€ 0,00 %
GOODWIN PLC LS-,10 A0B60R - £244,530 +0,22 %
Grafton Group PLC A0B5PL - £9,440 -0,95 %
GRAINGER PLC LS-,05 A0DN8N - £1,948 +0,63 %
GREATLAND GOLD PLC LS-,01 A0J3TY - 0,192€ 0,00 %
GREENCORE GRP PLC LS 0,01 881630 - £2,732 -0,67 %
GREGGS PLC LS-,02 A0RMZD - £17,000 +0,41 %
GRIFFIN MINING LTD DL-,01 798062 - £2,760 +2,02 %
GSK PLC LS-,25 940561 - 16,766€ -17,24 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,212 +2,58 %
H.K. LD HLDGS DL -,10 877047 - 7,075€ 0,00 %
Halfords Group PLC A0B5TU - £1,465 +0,53 %
HALMA PLC LS-,10 865047 - £37,373 +1,67 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,413 +2,82 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,568€ +6,17 %
Harbourvest Global Private Equity Ltd. A12C4N - 36,700€ +2,51 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HARGREAVES SERVICES PLC A0HMDY - £6,677 +1,78 %
HAYDALE GRAPH.INDUS.LS-02 A11193 - £0,005 -0,56 %
HAYS PLC LS-,01 881825 - £0,468 -0,67 %
HEAVITREE BREWERY LS-,05 912448 - 2,420€ 0,00 %
HELICAL PLC - - £1,898 +0,75 %
HENRY BOOT PLC LS-,10 579006 - £2,228 +2,22 %
Highland Gold Mining Ltd 172963 - - -
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £15,912 +1,87 %
HILL + SMITH HLDGS LS-,25 608307 - £23,644 -0,23 %
HILTON FOOD GROUP PLC A0MR59 - £5,130 +0,88 %
HISCOX LTD LS-,065 A14PZ0 - £13,909 -0,43 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £6,018 +2,43 %
HOMESERVE LS-,0269230769 A14VF0 - 13,700€ -
HONEYWELL INTL DL1 870153 - 219,556$ +2,11 %
HOWDEN JOINERY GRP LS-,10 884600 - £8,650 +0,29 %
HSBC HLDGS PLC DL-,50 923893 - £12,382 +0,12 %
HSS HIRE GROUP LS -,01 A14M50 - £0,069 -9,33 %
HUMMINGBIRD RESOUR.LS-,01 A1H57G - 0,033€ -2,94 %
HUNTING PLC LS-,25 867085 - £4,136 -1,05 %
HURRICANE ENERGY LS -,001 A1JTT2 - 0,091€ +3,41 %
IDEAGEN PLC LS -,01 A1J0T9 - 4,140€ 0,00 %
IDOX PLC LS-,01 675545 - 0,823€ +2,81 %
IG DESIGN GROUP PLC LS-05 912554 - 0,585€ +0,86 %
IG GROUP HLDGS PLC A0EARV - £13,414 +1,16 %
ILIKA PLC LS-,01 A1CYM5 - 0,438€ +19,02 %
IMAGE SCAN HLDGS LS-,01 912537 - £0,019 -7,38 %
IMI PLC LS-,2857 A1XCMM - £27,228 +1,60 %
IMMEDIA GROUP PLC LS -,10 A0B6UC - 0,137€ +5,81 %
IMMUPHARMA PLC LS-,10 A0BMC4 - £0,069 -2,70 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 1,850€ +10,78 %
IMPERIAL BRANDS PLC LS-10 903000 - £30,822 +0,69 %
INCHCAPE PLC LS -,10 A1CWUA - £7,908 +0,17 %
INDIA CAPITAL GRO. LS-,01 A0JMXQ - £1,635 -1,29 %
INDIVIOR PLC DL 0,10 A12FHW - 3,243€ -
INDUS GAS LTD LS -,01 A0Q234 - £0,028 +35,10 %
INFORMA PLC LS-,001 A114PL - £8,971 +0,32 %
INSPIRATION HEA.GR.LS-,10 A14T00 - - -
INTERCEDE GRP. PLC LS-,25 912553 - 1,295€ +5,28 %
INTERN.CONS.AIRL.GR. A1H6AJ - £4,115 +0,15 %
International Business Machines Corp 851399 - 305,730$ +2,61 %
INTERTEK GROUP LS-,01 633526 - £46,413 +0,46 %
INTL PERSONAL FIN. LS-,10 A0MV91 - £2,392 +1,15 %
INVESTEC PLC LS-,0002 A0J32R - £6,024 +1,32 %
IOFINA PLC LS -,01 A0QZ9D - £0,275 -2,18 %
IOMART GROUP PLC LS-,01 912567 - £0,165 -2,04 %
IP GROUP PLC LS -,02 - - £0,574 -1,13 %
IRISH CONTINENTAL GRP UTS A112M8 - £5,469 -0,17 %
IRONVELD PLC LS -,001 693533 - 0,001€ -25,00 %
ITM POWER PLC LS-,05 A0B57L - £0,663 +0,96 %
ITV PLC LS -,10 A0BLQP - £0,818 +1,41 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £3,788 -2,81 %
JARDINE MATH. HLDG DL-,25 869042 - 74,152$ -0,05 %
Jardine Strategic Holdings Ltd. 919287 - - -
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,062 -2,04 %
JET2 PLC LS-,0125 A0J37H - 15,100€ +4,14 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - £0,265 -0,66 %
JOHNSON SVC. LS-,10 864483 - 1,640€ +5,81 %
JPMorgan Chase & Co 850628 - 312,469$ +1,04 %
JUBILEE METALS GR. LS-,01 912589 - £0,047 +13,81 %
JUDGES SCIENTIFIC LS -,05 912588 - 67,750€ +4,23 %
JUPITER ENERGY LTD. A0ERKU - 0,015€ +7,14 %
JUPITER FD MANAG. LS -,02 A1C0S3 - £1,885 +2,80 %
Just Group PLC A1W8J6 - £2,193 +1,29 %
KAINOS GROUP PLC LS-,005 A14WHA - £10,227 +0,66 %
KATORO GOLD PLC LS-01 A14SMC - 0,001€ +100,00 %
KAZ Minerals Plc A0HFWR - - -
KAZERA GLOBALPLC LS 0,001 A1J7F7 - 0,013€ +47,06 %
KELLER GRP PLC LS-,10 890808 - £17,169 +0,64 %
KERRY GRP PLC A EO-,125 886291 - £64,861 -0,09 %
KEYWORDS STUDIOS LS -,01 A1W33F - 29,300€ 0,00 %
KIBO ENERGY PLC EO -,001 A1T6AW - £0,000 -52,22 %
KIER GROUP PLC LS-,01 918585 - £2,271 +1,97 %
KINGFISHER LS-,157142857 812861 - £3,205 +1,74 %
KINGSPAN GRP PLC EO-,13 905605 - £62,975 -0,33 %
KODAL MINERALS LS-,03125 A1XBMR - 0,006€ +20,00 %
KONAMI HOLDINGS 870269 - 117,000€ -1,68 %
KOOVS PLC LS -,01 A1XFBZ - - -
KROMEK GROUP PLC LS -,01 A1W64P - £0,114 -1,09 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £6,022 -0,38 %
LANSDOWNE OIL+GAS LS-,001 A0JL3F - 0,002€ 0,00 %
LARSEN+TOUBRO GDR/1 IR 2 895354 - £31,780 -24,87 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £11,359 +1,60 %
LEARNING TECH.GR.LS-00375 A1W8G9 - 1,190€ -0,83 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,688 +1,02 %
LEKOIL LTD A1T72E - 0,019€ +58,33 %
LLOYDS BKG GRP LS-,10 871784 - £1,032 +0,97 %
LONDON STOCK EXCHANGE A0JEJF - £92,783 +0,50 %
LONDONMETRIC PROPERTY A1C37D - £2,060 +1,65 %
LOOKERS PLC LS -,05 A0J3QR - 1,510€ 0,00 %
M + C SAATCHI PLC LS-,01 A0DLHB - 1,455€ +3,93 %
M.P. EVANS GROUP LS-,10 868448 - 14,650€ +4,64 %
MACFARLANE GRP LS-,25 905201 - £0,713 -1,08 %
MAGYAR TELE.A ADR/5 UF100 910447 - 28,642$ +1,97 %
MAHINDRA+MAHIN.GDR/REG.S 899481 - 40,343$ -0,73 %
MANX FINL GRP PLC A0NBXP - £0,269 -0,61 %
MARKS SPENCER GRP LS-,25 534418 - £3,700 +1,79 %
Marsh & McLennan Companies 858415 - 182,370$ +0,05 %
MARSHALLS PLC LS -,25 A0B59C - £1,779 -1,63 %
MARSTON'S PLC A0LGA4 - £0,653 +1,71 %
MARUWA CO. LTD. 896803 - 253,000€ +1,81 %
MCBRIDE PLC LS-,10 896261 - £1,461 +0,14 %
MEARS GRP PLC LS-,01 913631 - £3,482 -3,29 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
MEGGITT PLC LS-,05 865048 - 9,275€ +0,54 %
MENZIES PLC -JOHN- LS-,25 885218 - 7,330€ +1,17 %
METALS EXPLORATION LS-,01 A0DPHS - £0,151 -1,57 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 0,973€ +5,71 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
MINCON GROUP PLC EO -,01 A1W5BS - £0,443 -0,47 %
MINOAN GROUP PLC LS -,01 A0KEXA - 0,003€ +25,00 %
MISSION GROUP PLC LS -,10 A0JL3L - 0,219€ +48,98 %
MITCHELLS+BUT. LS-,085416 A0LB7F - £2,775 -0,53 %
MITIE GRP PLC LS-,025 864585 - £1,717 +1,11 %
MITSUBISHI CORP. 857124 - 20,564CHF -2,08 %
MITSUBISHI EL. CORP. 856532 - 27,880€ +0,65 %
MOBILE STREAMS LS-,0001 A0JDJP - £0,003 -8,68 %
MOBILITYONE LTD LS -,025 A0MWXE - 0,092€ +12,20 %
MOL NA A ADR REG.S 1/2 898178 - 4,560€ +5,56 %
MONDI PLC EO -,20 A0MQ8X - 17,650€ +2,32 %
MONEYSUPERMARKET LS-,02 A0MW73 - £1,895 +0,78 %
MORGAN ADVANCED MAT.LS-25 857412 - £2,376 +0,68 %
MORGAN SINDALL GRP LS-,05 936287 - £50,293 +1,55 %
MORRISON SUPERMKTS LS-,10 880225 - 3,445€ +0,67 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,031€ -8,82 %
Motif Bio PLC A14Q8Q - - -
MS INTL PLC LS-,10 865031 - 14,900€ -1,97 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,534 -1,36 %
MULBERRY GRP PLC LS-,05 900941 - £1,062 -3,55 %
NAKED WINES PLC LS -,075 A0B7SL - 0,867€ +4,27 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,088 +4,39 %
NASSTAR PLC LS-,01 A0ESUY - - -
NATL EXPR. GRP LS-,05 888871 - £0,229 -2,25 %
NATWEST GROUP PLC LS 1 A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 18,150€ +1,97 %
NCC GROUP PLC LS -,01 A0EAWX - £1,404 +0,27 %
NETCALL PLC LS-,05 931062 - 1,365€ +4,20 %
NEXT FIFTEEN LS-,025 929977 - 4,050€ -1,22 %
NEXT PLC LS 0,10 779551 - £138,307 -0,93 %
Nexteq PLC A1W4DC - 0,770€ +1,99 %
NICHOLS PLC LS-,10 895696 - £10,145 -1,86 %
Nomad Foods Limited A112D1 - 11,638$ -2,28 %
NORSK HYDRO ASA NK 1,098 851908 - 82,975NOK -2,10 %
NORTHAMBER PLC LS-,01 A0NG51 - 0,340€ -1,73 %
NWF Group PLC 913250 - 1,565€ +5,03 %
OAKLEY CAPITAL INV.LS-,01 A0MX1X - 6,525€ +0,38 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,838 -1,45 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,031€ +103,33 %
ONE MEDIA IP GRP LS-,005 A1W7RP - 0,046€ +130,00 %
ONLINE BLOCKCH.PLC LS-,05 935273 - 0,180€ -0,55 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,067€ +5,51 %
OPG POWER VENTURES PLC A0Q24Z - £0,053 -9,63 %
OPTIBIOTIX HLTH PLC LS-02 A118S6 - £0,063 -2,32 %
ORACLE POWER LS -,001 A0YH55 - £0,001 +28,33 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,180€ +1,21 %
ORIOLE RES PLC LS -,001 A0HM5M - £0,003 +1,00 %
OROSUR MINING INC. A0YJNS - £0,272 +1,08 %
Ortac Resources Ltd. A1C4W6 - - -
OVOCA BIO PLC EO-,125 A0YG05 - £0,011 -9,01 %
OXFORD INSTR. PLC LS-,05 868366 - £24,441 +5,35 %
OXFORD METRICS LS-,0025 693492 - 0,628€ +5,46 %
PAGEGROUP PLC LS -,01 658848 - £2,124 +2,09 %
PAN AFRICAN RES LS -,01 913531 - 1,460€ +0,69 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,070 -0,55 %
PARAGON BANKING GR. LS 1 A0NBD6 - £9,148 +2,02 %
PARKMEAD GROUP LS-,015 A1W9RR - £0,141 -4,45 %
PCI-PAL PLC LS -,01 911547 - 0,655€ -1,87 %
PEARSON PLC LS-,25 858266 - £9,356 -4,39 %
Pebble Beach Systems Group PLC 591220 - 0,210€ +5,00 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
PERMAN.TSB G.HLDG. EO-,50 A14P7U - 3,060€ +14,61 %
PERSIMMON PLC LS-,10 882058 - £14,243 +1,26 %
Petra Diamonds Ltd. 908093 - - -
PETREL RES PLC EO -,0125 694395 - £0,006 -14,40 %
PETRO MATAD LTD DL -,01 A0QZWA - £0,016 +41,70 %
PETRONEFT RES PLC EO-,01 A0LA4N - 0,001€ 0,00 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,007 +1,38 %
Pfizer 852009 - 25,668$ -0,86 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,215 +0,50 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,400 +3,48 %
PLAYTECH PLC LS-,01 A1J0S4 - £2,721 -2,84 %
PLUS500 LTD. LS -,01 A1W3GY - £39,159 +1,13 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
POLAR CAP.HLDGS LS -,025 A0MKEV - 7,150€ +10,85 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
POWERHOUSE ENER.GR.LS-005 - - 0,005€ +4,17 %
PPHE HOTEL GROUP LTD. A0MW4C - £18,289 +0,16 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,725 +0,33 %
Premier Oil PLC A1H9WB - - -
PRESSURE TECH.PLC LS -,05 A0MUGB - 0,489€ +0,20 %
PROTEOME SCIENCES LS-01 935051 - £0,035 -0,57 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
PROVEXIS PLC LS-,001 A0ETZW - 0,012€ +2,13 %
PROVIDENT FIN.LS-17868339 A0MV90 - £1,192 +1,18 %
PRUDENTIAL PLC LS-,05 852069 - £12,010 +1,35 %
PURETECH HEALTH PLC LS 1 A14VK6 - - -
PZ CUSSONS LS-,01 A0LAV3 - £0,717 -1,05 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £5,194 +3,42 %
QUADRISE FUELS INT.LS-,01 A0JJ7Z - £0,030 +9,19 %
QUAN.BL.TECH.PLC LS-,0025 A1CYK3 - £0,008 +19,10 %
RANGE RES. LTD 874152 - - -
RANK GRP LS-,1388888888 A0LGPG - £0,984 -0,99 %
REABOLD RESOURCES LS-,001 A1KA04 - 0,002€ +250,00 %
REACH PLC LS-,10 885738 - £0,576 +3,00 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £61,245 -0,53 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,375€ +4,17 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £3,838 -0,20 %
REDT ENERGY PLC A0JL3X - - -
RELIANCE INDS GDR 144A/2 884241 - 64,619$ -2,08 %
RELX PLC LS -,144397 A0M95J - £31,043 -13,91 %
Renew Holdings PLC 864291 - 10,650€ +1,43 %
Renewi PLC 876457 - - -
RENISHAW PLC LS-,20 868884 - £39,021 +0,96 %
RENOLD PLC LS-,05 855288 - 0,925€ -2,37 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £4,677 +1,04 %
RESTAURANT GRP LS-,28125 A0JDNW - 0,748€ -1,19 %
RESTORE PLC LS -,05 A1C055 - 3,250€ +4,17 %
REVOL.BARS GROUP LS -,001 A14QAH - 0,001€ -50,00 %
RICARDO PLC LS-,25 868727 - 5,005€ +0,10 %
RICOH CO. LTD 854279 - 8,050€ +2,55 %
RIO TINTO PLC LS-,10 852147 - £63,657 -1,58 %
RM PLC LS-,022857142 A1XEY8 - £1,121 -0,98 %
ROBERT WALTERS PLC LS-,20 502815 - £1,313 +1,41 %
ROBINSON PLC LS-,005 A0B6TW - 1,280€ +1,59 %
Rockfire Resources PLC A1JVA0 - 0,006€ +1.000,00 %
ROCKHOPPER EXPLOR. LS-,01 A0F6YF - £0,700 +4,40 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £12,971 +1,90 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
ROTORK PLC LS-,005 A14RF2 - £3,495 +1,70 %
ROYAL DUTCH SHELL A EO-07 A0D94M - 22,865€ -0,09 %
ROYAL DUTCH SHELL B EO-07 A0ER6S - 22,550€ -1,64 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,010€ +81,82 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £0,907 -0,62 %
S + U PLC DL 0,125 A0BKSX - £23,586 +3,29 %
SAFESTAY PLC LS -,01 A113GL - 0,185€ -4,64 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £8,407 +3,86 %
SAFESTYLE UK PLC LS-,01 A1XAFK - - -
SAGE GRP PLC LS-,01051948 A1WYYZ - £10,544 +1,44 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,200 +1,26 %
SAMSUNG EL./25 GDRS NV PF 881823 - 1.894,617$ +3,99 %
SANCUS LENDING GROUP LTD. A0MS12 - 0,010€ +900,00 %
SANDERSON DESIGN LS-,01 876078 - 0,538€ +4,37 %
Savannah Petroleum PLC A118Z6 - 0,090€ +4,68 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,048 -1,71 %
SAVILLS PLC LS-,025 A0JLZC - £11,008 -1,10 %
Scancell Holdings PLC. A1JZ3D - 0,136€ +34,65 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
SDI GROUP PLC LS -,01 A0RDUF - £0,827 +0,43 %
Seeing Machines Ltd. A0LAV0 - 0,065€ +30,00 %
SEGRO PLC LS-,10 A0N9B0 - £7,609 +1,26 %
SENIOR PLC LS-10 852271 - £2,297 +0,07 %
SEPLAT PE.DE.(DI) NA-,50 A11059 - £3,249 +1,38 %
SERCO GROUP PLC LS-,02 899328 - £2,983 +0,98 %
SERICA ENERGY PLC DL-,10 A0F664 - £2,028 +1,15 %
SEVERFIELD PLC LS -,025 A0M10S - £0,283 -1,33 %
SEVERN TRENT LS-,9789 A0LBHG - £28,268 +0,28 %
SHAFTESBURY PLC LS-,25 908076 - 4,820€ +1,90 %
SHOE ZONE PLC LS-,01 A115LD - 0,680€ +2,64 %
SIG PLC LS-,10 888153 - £0,099 -0,72 %
Signet Jewelers Limited A0Q9SE - 95,177$ +1,75 %
Silence Therapeutics PLC A1T9PD - 5,030$ -9,53 %
SIMEC ATLANTIS ENERGY(DI) A1XEZF - 0,037€ +23,33 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £1,023 +0,61 %
SLB Limited 853390 - 46,739$ +0,36 %
SMART METERING SYS LS-,01 A1JHHD - 10,800€ -0,46 %
SMITH + NEP. DL -,20 502816 - £12,432 +0,42 %
SMITHS GROUP PLC LS -,375 A0MSHN - £26,343 +2,82 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,790€ +6,04 %
SMURFIT KAPPA GR. EO-,001 A0MLCS - 40,995€ -2,14 %
SOLGOLD PLC A0JDJ3 - £0,283 -0,06 %
Solid State PLC 912105 - 1,980€ +1,02 %
SOUND ENERGY LS-,01 A1KAFP - £0,010 +1,96 %
SOUTH32 LTD A14QLH - £2,076 -0,68 %
SPEEDY HIRE LS-,05 905381 - £0,251 -2,87 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £72,622 +0,48 %
Spire Healthcare Group PLC A117ZX - £1,815 +0,83 %
SRT MARINE SYS PLC LS-001 A0MS2G - 1,080€ +1,89 %
SSE PLC LS-,50 881905 - £23,499 +1,42 %
ST GOBAIN EO 4 872087 - 84,190€ -0,93 %
ST.JAMES'S PLACE LS-,15 888460 - £15,349 +1,92 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,518€ +1,97 %
STAGECOACH LS-,0054824 A1JKFH - 1,233€ -
STAND. CHART. PLC DL-,50 859123 - £18,816 +1,68 %
STEPPE CEMENT LTD A0JEKA - £0,200 -3,77 %
STHREE PLC LS -,01 A0HL48 - £1,830 -1,95 %
STRATEGIC MINER. LS -,001 A1JET3 - £0,015 -6,50 %
STRIDE GAMING LS -,01 A14TMM - - -
STV GROUP PLC LS -,50 A0Q9SF - £1,171 +0,48 %
Summit Therapeutics PLC A115K3 - - -
SUNRISE RESOURCES LS-,001 A0D96G - £0,000 -46,25 %
SURFACE TRANSF PLC LS-,01 157713 - 0,020€ -11,89 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
SUTTON HARBOUR GRP LS-,01 912151 - 0,051€ 0,00 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £1,136 -1,55 %
SYMPHONY ENVIRONMENTAL 633815 - £0,093 -0,24 %
SYNAIRGEN PLC LS-,01 A0DK7J - 0,026€ 0,00 %
Synectics PLC 877460 - 2,230€ +2,29 %
SYSTEM1 GROUP LS-,01 A0LF1L - 2,510€ +11,06 %
TANFIELD GROUP PLC LS-,05 A0X8UX - £0,068 +4,20 %
TASTY PLC LS -,001 A0J34G - 0,010€ +11,11 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,088 +3,79 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
TED BAKER PLC LS-,05 936260 - 1,268€ -
TEKCAPITAL PLC LS -,004 A111FF - 0,136€ +44,15 %
TELECOM PLUS PLC LS-,05 762555 - £13,781 +0,01 %
TELEFONICA INH. EO 1 850775 - 3,340€ -1,10 %
TERN PLC LS-,0002 A1W658 - 0,013€ +2.550,00 %
TERTIARY MINER. LS-,0001 794368 - £0,001 +80,00 %
TESCO PLC LS-,05 852647 - - -
The Character Group PLC 913633 - 2,830€ +3,66 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
TIME FINANCE LS -,0006818 A1W16J - 0,590€ +3,51 %
TITON HOLDINGS PLC LS-,10 A0DPH4 - 1,010€ 0,00 %
Tongaat-Hulett Ltd. A0MWMG - - -
TOPPS TILES PLC LS-,03333 - - £0,444 -3,64 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 66,250$ +0,88 %
TOYOTA MOTOR CORP. 853510 - 19,819€ -1,35 %
TRACSIS PLC A0M8FT - 3,460€ +10,19 %
TREATT PLC LS-,02 A112AM - £2,183 -0,34 %
TREMOR INTERNATIONAL LTD. A115BE - - -
TRIAD GRP PLC LS-,01 900444 - £2,463 -0,33 %
TRIBAL GROUP PLC 626538 - 0,818€ -1,51 %
TRIFAST PLC LS-,05 931901 - £0,793 +1,98 %
TRISTEL PLC LS-,01 A0JDM7 - 4,850€ +1,89 %
TT ELECTRON. LS-,25 881799 - £1,119 +0,99 %
TULLOW OIL PLC LS-,10 591219 - £0,076 +4,95 %
TYMAN PLC LS -,05 A0M8EP - - -
UNILEVER PLC LS-,031111 A0JNE2 - 48,115€ -6,12 %
Unisys Corp A0YCM4 - 3,222$ -3,81 %
UNITE GROUP PLC LS-,25 634811 - £5,891 +1,74 %
UNITED UTILITIES GRP A0Q4EC - £12,270 +0,70 %
VECTURA PLC LS -,000271 A0D8J4 - - -
VELOCYS PLC A0JL33 - 0,003€ 0,00 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,800€ +5,96 %
Verizon Communications 868402 - 38,930$ -1,09 %
VERSARIEN PLC LS -,01 A1W0Q1 - £0,000 -26,67 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,646 +0,70 %
VESUVIUS PLC LS 0,10 A1J7UJ - £4,375 +1,43 %
VIANET GROUP PLC LS -,01 A0LCUM - 0,800€ +12,68 %
VICTREX PLC LS-,01 898554 - £7,015 -1,19 %
Vietnam Holdings, Ltd. A0J2ZW - - -
VISTRY GROUP PLC LS-,50 911164 - £6,589 +2,50 %
VODAFONE GROUP PLC A1XA83 - £1,005 -0,23 %
VOLEX PLC LS -,25 896733 - 4,980€ +1,22 %
VOLUTION GROUP LS -,01 A116RY - £6,609 +0,59 %
WANDISCO PLC LS -,10 A1JY9Y - £0,242 +1,11 %
WEIR GRP PLC LS-,125 857968 - £31,035 +1,16 %
WESTMINSTER HLDGS LS-,001 A0MU3Z - 0,001€ -88,89 %
WESTMOUNT ENERGY O.N. A0H0J8 - £0,072 -0,58 %
WETHERSPOON (J D) LS-,02 - - £7,634 +0,55 %
WH SMITH LS -,220895 A0NCXL - £6,395 -0,54 %
WHITBREAD LS -,76797385 A0LGB1 - £28,052 +0,91 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 3,220€ 0,00 %
WINCANTON PLC LS-,01 658890 - 7,100€ 0,00 %
WINDAR PHOTONICS LS -,01 A14Q5A - £0,492 +0,04 %
WIZZ AIR HLDGS LS -,0001 A14NPS - £12,764 -1,97 %
Workspace Group PLC A1JHAB - £4,265 +1,55 %
WPP PLC LS-,10 A1J2BZ - £3,182 -1,84 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 4,250€ +8,42 %
XAAR PLC LS-,10 911961 - £1,079 -0,31 %
XP POWER LTD. LS-,01 A0MQ1C - £9,057 +2,87 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 43,463€ +0,89 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £4,792 +0,35 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £54,337 -0,21 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £91,350 -0,22 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £24,149 -0,35 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £10,006 +0,16 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,472 -0,05 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £21,962 +0,32 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 40,269$ -0,89 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 42,565$ +1,70 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 169,432$ -0,09 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 195,564$ -0,34 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 300,175€ +0,53 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £114,987 +0,31 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 62,436$ -1,15 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 60,648$ -0,04 %
Xtrackers MSCI Canada UCITS DBX0ET - 118,979$ -0,17 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 86,151$ -0,62 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 50,961$ -0,19 %
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF DBX1ML - 54,343$ +0,08 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 72,405$ -0,50 %
Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF DBX1ST - £71,465 -1,01 %
Xtrackers MSCI Europe ESG Screened UCITS ETF DBX1AT - 225,657$ +0,18 %
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF - £69,458 +0,54 %
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH - £205,133 +0,99 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 82,042$ +0,31 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 129,103$ +0,25 %
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU - £164,920 +1,14 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £10,331 -0,52 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 91,881€ +0,29 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 142,928$ -0,05 %
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF DBX1AF - 90,639$ +0,06 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 96,265$ +0,57 %
Xtrackers MSCI UK ESG UCITS ETF DBX1FA - £4,926 -0,11 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 207,375$ +0,02 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 142,574$ +0,02 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £202,769 -0,39 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,186$ +0,16 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 303,753$ -0,05 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 5,957$ -0,01 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £36,703 +0,20 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 75,231$ +0,59 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 28,536$ +0,92 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 9,125€ -0,22 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,425 +0,64 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £146,641 -1,27 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £121,826 -0,20 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £177,320 +0,36 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £92,770 -1,14 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £136,111 +0,04 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £29,562 +0,09 %
YOUGOV PLC LS -,002 A0MM98 - £2,442 -2,82 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £8,235 +1,34 %
YOURGENE HEALTH LS 0,001 A116JH - 0,006€ 0,00 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,080 -0,48 %
ZEGONA COMMUNICAT. LS-,01 A14QNY - £15,565 -0,88 %
ZHEJIANG EXPRESSWAY H YC1 A0M4ZJ - 0,748€ +0,34 %
ZOO DIGITAL GRP LS -,01 A0LC9G - £0,100 -0,49 %
ZOTEFOAMS PLC LS-,05 902407 - £4,119 +1,20 %