Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4IMPRINT GRP LS-,3846 916232 - £38,091 +2,40 %
88 ENERGY LTD A14PRT - £0,001 +5,00 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,478 -2,52 %
A.G. BARR LS-,04167 A1JXU7 - £6,244 +2,10 %
AB DYNAMICS PLC LS -,01 A1W36D - 20,600€ 0,00 %
Abbott Laboratories 850103 - 131,902$ +0,16 %
Abcam PLC A1C605 - - -
ACCESSO TECHNOL.GP LS-,01 914199 - 5,325€ -0,93 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,552€ +0,09 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £29,091 +0,32 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,280 0,00 %
AFARAK GROUP OYJ A 918629 - 0,302€ -1,71 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,061 +6,75 %
AFENTRA PLC LS-,10 A0YF88 - £0,403 -4,09 %
Aggreko PLC A1XFZR - - -
AGRONOMICS LTD.LS-0000001 A12AS6 - 0,074€ -3,90 %
AIR CHINA LTD. H YC 1 A0M4WT - 0,562€ +0,48 %
Akers Biosciences A1W883 - - -
ALBA MINERAL RES LS-,0001 A0EQ18 - £0,000 -30,00 %
ALEXANDER MININGLS-,003 A0D93A - - -
ALLERGY THER. PLC LS-,001 A0EAWN - 0,074€ +7,30 %
ALLIANCE PHARMA LS-,01 913253 - £0,642 -0,01 %
ALTITUDE GROUP LS-,004 A0HHJV - 0,309€ +0,32 %
ALUMASC GRP PLC LS -,125 907523 - £3,317 -3,96 %
AMINEX PLC EO 0,001 872577 - £0,012 +3,66 %
AMINO TECHNOLOGIES LS-,01 A0B6VJ - 0,031€ -16,89 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
ANA HOLDINGS INC. 861920 - 16,900€ -1,74 %
ANGLE plc A0B7QK - 0,114€ +1,79 %
ANGLESEY MNG PLC LS-,01 876817 - £0,009 -8,21 %
ANGLO AMERICAN DL-,54945 A0MUKL - £21,096 -1,54 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £1,288 -2,13 %
ANGLO PACIFIC GRP LS-,02 871733 - £0,592 -0,67 %
ANIMALCARE GROUP LS-,20 A1C7WL - 2,440€ +0,83 %
ANPARIO PLC LS -,23 A1C4Q5 - 4,560€ +25,97 %
ANTOFAGASTA PLC LS-,05 867578 - £16,613 -1,58 %
AO WORLD PLC LS -,0025 A1XEN9 - £0,945 -0,40 %
ARBUTHNOT BANKING LS-,01 936286 - 9,900€ -4,81 %
ARIANA RESOURCESLS -,001 A0MS1U - 0,016€ -0,32 %
ARKLE RESOURCES EO -,0025 A0X958 - 0,006€ 0,00 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £1,449 -3,47 %
ASHTEAD GRP PLC LS-,10 894565 - £40,767 -1,98 %
ASIAMET RES LTD DL -,01 A14XBY - 0,012€ -0,41 %
ASOS PLC LS-,035 912703 - £2,915 +2,43 %
ASSOC. BR. FOODS LS-,0568 920876 - £19,298 +0,15 %
Assura PLC A14M2K - £0,467 +1,43 %
ASTRAZENECA PLC DL-,25 886455 - £109,712 -3,57 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £7,550 -0,28 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
AVATION PLC LS-,01 A0KDZA - 1,720€ +3,61 %
AVINGTRANS LS-,05 873350 - 4,050€ -11,57 %
Aviva PLC 854013 - 4,830€ +1,68 %
AVON RUBBER PLC LS 1 854768 - £14,090 -0,07 %
B+M EUROP.VAL.RET.LS -,10 A1154Z - £2,810 +2,68 %
BABCOCK INTL GRP LS-,60 877431 - £7,225 -1,91 %
BAE SYSTEMS PLC LS-,025 866131 - £15,501 -2,23 %
BALFOUR BEATTY PLC LS-,50 855539 - £4,324 -0,87 %
BANGO PLC LS-,20 A0HGYU - £0,762 -2,08 %
Bank of America Corp 858388 - 41,833$ +0,83 %
BARCLAYS PLC LS 0,25 850403 - £2,971 +1,08 %
BARLOWORLD RC-,05 854646 - 5,000€ -0,99 %
BARON OIL PLC LS -,00025 A0DK4Z - £0,001 -2,50 %
BARRATT DEV. PLC LS-,10 859551 - £4,215 -1,30 %
BASE RESOURCES LTD. A0Q7M2 - 0,153€ -0,97 %
BASF SE NA O.N. BASF11 - 46,260€ -0,83 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,149 +2,39 %
BCO BIL.VIZ.ARG.NOM.EO-49 875773 - 12,693€ -1,15 %
BCO SANTANDER N.EO0,5 858872 - £5,263 -0,77 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,220€ +14,02 %
BELLWAY PLC LS -,125 869646 - £22,818 -3,97 %
BENCHMARK HLDGS LS-,001 A1XA9S - 0,257€ +7,98 %
BERKELEY ENERGIA LTD. 911733 - £0,270 -1,58 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,402 +4,14 %
BEZANT RES PLC LS -,00002 A0LAVD - £0,000 -77,89 %
BIG YELLOW GROUP LS 0,10 539971 - £9,537 +0,08 %
BIOFRONTERA AG NA O.N. 604611 - 0,325€ -3,85 %
BIOVENTIX PLC LS -,05 A113DD - £24,264 -0,18 %
BLACKBIRD PLC LS -,008 935959 - 0,042€ +0,12 %
BLOOMSBURY PUBL. LS-,0125 460093 - £5,813 -2,06 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,003 -2,86 %
BODYCOTE PLC LS -,1727272 A0RDRL - £5,585 +0,19 %
Boeing Company 850471 - 168,604$ +0,26 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,258 -1,59 %
BORDERS+SOUTHN PETR.LS-01 A0ERTR - £0,050 +0,87 %
BOTSWANA DIAMONDSLS-,0025 A1C8J2 - 0,001€ -50,00 %
BP PLC DL-,25 850517 - £4,251 -1,83 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,172 -5,39 %
BRAVE BISON GR.PLC LS-001 A1W8QU - 0,031€ +2,69 %
BRIT. LD CO. PLC LS-,25 852556 - £3,672 -1,71 %
BRIT.AMER.TOBACCO LS-,25 916018 - £30,472 -4,51 %
BRITVIC PLC LS-,20 A0HMX9 - 15,750€ +0,64 %
BROWN GRP PLC CONS. A0MKAF - 0,477€ 0,00 %
BT GROUP PLC LS 0.05 794796 - £1,615 -3,38 %
BUNZL PLC LS-,3214857 A0ET3E - £29,850 +1,53 %
BURBERRY GROUP LS-,0005 691197 - £7,606 +1,19 %
Burford Capital Ltd. A0YC5B - - -
BUSHVELD MINERALS LS-,01 A1KBVY - £0,002 -72,17 %
C+C GROUP PLC EO-,01 A0CA07 - £1,321 +2,11 %
CADENCE MINERALS LS-,0001 A0X96S - - -
CADOGAN PETROLEUM PLC A0MWMF - £0,043 -5,71 %
Cairn Energy PLC A1JSPE - - -
CAIRN HOMES (WI) EO -,001 A14UTJ - £1,611 -1,39 %
CAMBR.COGNIT.HLDGS LS-,01 A1T9LW - 0,430€ -2,71 %
CAMELLIA PLC LS-,10 865930 - £45,126 -0,88 %
Canaccord Genuity Group Inc. A0B6V4 - 5,400€ -1,82 %
CAPITA PLC SL-,02066666 A0MZ15 - £0,132 +2,22 %
CAPITAL LTD. DL-,0001 A1CYV4 - 0,765€ +0,33 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,250 -0,04 %
CARCLO PLC LS-,05 872295 - £0,254 -3,42 %
CARD FACTORY PLC LS-,01 A114CM - £0,837 -0,78 %
Caretech Holdings PLC A0HGPU - 8,475€ -
CARNIVAL PLC DL 1,66 120071 - £13,646 +1,49 %
CARPETRIGHT PLC LS-,01 904879 - - -
CASPIAN SUNRISE LS-,01 A0MSCF - £0,026 -9,76 %
CASTINGS PLC LS-,10 935246 - £2,606 +1,66 %
CELTIC PLC LS 0,01 905326 - £1,527 -5,86 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,646 -0,53 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 0,708€ +1,07 %
CENTRICA LS-,061728395 A0DK6K - £1,485 -2,23 %
Ceps PLC A1WYUL - 0,247€ +5,19 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,016 -3,11 %
CHECKIT PLC (P.RE.) LS-05 A0ETUX - 0,168€ 0,00 %
CHEMRING GRP PLC LS-,01 A1JFNS - £3,919 +3,55 %
CHESNARA PLC LS-,05 - - £2,808 +1,39 %
CHILL BRANDS GROUP LS-,01 A14Q02 - 0,025€ -0,20 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,015€ +50,00 %
CHINA STEEL GDR/20 TA 10 884144 - 12,489$ +0,56 %
CHURCHILL CHINA LS-,10 928847 - 5,750€ 0,00 %
CINEWORLD GRP PLC LS -,01 A0J2XW - 0,004€ -33,33 %
CIRCASSIA GROUP PLC A1XFBM - £0,738 -2,04 %
City of London Investment Group PLC A0JK0D - 4,080€ +9,68 %
CLARKSON PLC LS-,25 872503 - £34,574 +2,14 %
CLOSE BROTH. GRP LS-,25 874082 - £2,757 +1,88 %
CLOUDCOCO GROUP LS -,01 A1T7LK - 0,001€ -64,29 %
CML MICROSYST.PLC LS-,05 868706 - £2,162 -0,04 %
Coats Group PLC A1JA3L - £0,781 -1,55 %
COCA-COLA HBC NA.SF 6,70 A1T7B9 - £35,200 +0,23 %
COHORT PLC A0JDZC - £12,160 -1,35 %
COMMERZBANK AG CBK100 - 22,500€ -0,09 %
COMPUTACENTER LS-,075555 A14NH6 - £24,609 -0,21 %
CONCURRENT TECH. LS-,01 929339 - 2,020€ +5,76 %
CONDOR GOLD PLC LS -,20 A1JZFM - 0,399€ +0,63 %
CORAL PRODUCTS LS-,01 A0B97V - 0,080€ +3,25 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,163 +1,06 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £1,076 -0,40 %
Countrywide PLC A1H56R - - -
CRANEWARE PLC A0MS3H - 20,650€ -19,34 %
CRANSWICK PLC LS-,10 - - £49,850 +2,26 %
CREIGHTONS LS-,20 875658 - 0,345€ +5,18 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £1,627 -1,30 %
CRH Public Limited 864684 - £69,666 +2,12 %
CVS GROUP PLC LS -,002 A0M5AJ - £9,945 -3,04 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 2,360€ +3,51 %
DAIRY FARM INTL DL-,056 928180 - 2,394$ +2,98 %
DALATA HOTEL GROUP EO-,01 A1XE3D - £4,471 -0,52 %
DATANG INTL POW.GE.-H-YC1 A0M4XW - 0,192€ +0,26 %
DATATEC LTD RC-,01 914779 - 2,780€ +0,72 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC EO-,25 903840 - £51,216 -1,32 %
DE LA RUE PLC LS-,4486857 A0RBSQ - £1,171 -1,64 %
DECHRA PHARMACEUT. LS-,01 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
DERWENT LONDON LS-,05 897679 - £18,307 -2,05 %
Devro PLC 887062 - - -
DFS FURNITURE PLC A14NPR - £1,292 +1,33 %
DIAGEO PLC LS-,28935185 851247 - £20,206 -0,12 %
DIALIGHT PLC LS-,0189 812820 - £1,262 +3,53 %
DILLISTONE GRP LS-,05 A0J3FJ - 0,102€ 0,00 %
DIPLOMA PLC LS-,05 - - £39,677 +1,42 %
DIR.LINE.INS.LS-,10909090 A14USN - £2,841 +0,68 %
DISCOVERIE GRP PLC LS-,05 876004 - £5,602 +1,12 %
DIXONS CARPHONE LS -,001 A1CSN7 - £0,860 -2,47 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,678 -0,75 %
DP POLAND PLC A1C209 - 0,120€ -13,49 %
DRAX GROUP LS-,1155172 A0MK9W - £5,805 -0,94 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUKE ROYALTY LTD A14U5L - 0,298€ -4,49 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £8,905 -0,17 %
EASYJET PLC LS-,27285714 A1JTC1 - £4,450 -1,47 %
EBIQUITY PLC LS-,25 762554 - 0,281€ +15,16 %
ECKOH PLC LS-,0025 121850 - 0,648€ +0,39 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 0,648€ +3,60 %
EDEN RESEARCH PLC LS -,01 A0Q7CY - 0,032€ +9,32 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,284€ +0,35 %
ELECO PLC LS-,01 919028 - 1,450€ +1,05 %
ELECTROCOMPONENTS LS-,10 862727 - £5,749 +0,26 %
ELEMENTIS PLC LS-,05 912541 - £1,351 +1,21 %
EMIS GROUP PLC LS -,01 A1CVN6 - - -
EMPYREAN ENERGY LS-,002 A0HGP0 - £0,005 -1,67 %
ENQUEST PLC LS -,05 A1CTAH - £0,153 -1,65 %
ENTAIN PLC EO-,01 A1CWWN - £5,739 +0,12 %
ENTEQ UPSTREAM PLC A1JKCT - 0,022€ +790,00 %
ENWELL ENERGY PLC LS-,05 813713 - £0,192 -2,04 %
Epwin Group PLC A1164R - 1,110€ +4,72 %
EQTEC EO-,001 A1W982 - 0,001€ 0,00 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,665€ +5,38 %
ERGOMED PLC LS -,01 A117XM - 15,480€ +0,72 %
ESSENTRA PLC LS -,25 A0ET3D - £0,995 -1,12 %
Eurasia Mining PLC 928489 - 0,024€ +33,33 %
EUROCELL (WI) LS -,001 A1W9PL - £1,480 -2,63 %
EUROPA OIL+GAS HLDG LS-01 A0D9KS - £0,006 +8,39 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,449€ +13,38 %
Evraz plc A1JMT9 - 0,975€ -18,75 %
EXPERIAN PLC DL -,10 A0KDZM - £35,283 -1,96 %
FALCON OIL + GAS A0EALA - £0,060 -0,18 %
Fastforward Innovations Ltd. A12D3K - £0,015 -3,94 %
FBD HOLDINGS PLC EO-,60 932239 - 14,050€ -1,06 %
FDM GROUP HLDGS LS -,01 A116TF - £2,595 +2,36 %
FERREXPO PLC A0MRG2 - £0,550 -1,70 %
FEVERTREE PLC LS -,0025 A12EXX - £8,106 +1,68 %
FILTRONIC PLC LS-,001 897725 - 1,185€ -3,66 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
FIRST DERIVATIVES LS-,005 911641 - £16,801 -2,18 %
FIRST QUANTUM MINLS 904604 - 13,893$ -2,11 %
FIRSTGRP PLC LS-,05 896516 - £1,545 -1,01 %
FISHER (JAMES)SONS LS-,25 871184 - £3,050 -1,75 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £0,554 -7,36 %
Flutter Entertainment plc A14RX5 - 229,456$ +2,98 %
Flybe Group Plc, Exeter A1H4HR - - -
FOCUSRITE PLC LS -,001 A12GLU - 1,880€ +6,21 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 3,580€ -3,50 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,584 -1,34 %
FRASERS GROUP PLC LS-,10 A0MK5S - £6,112 -0,85 %
FRESNILLO PLC DL -,50 A0MVZE - £9,086 -4,56 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 2,580€ -1,90 %
FRONTIER IP GR.PLC LS-,10 A1C8NE - 0,278€ 0,00 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £5,101 -2,47 %
FUTURA MEDICAL LS-,002 911670 - £0,101 -6,48 %
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
GALILEO RES PLC LS-,001 A1JMJR - £0,008 -10,05 %
Galliford Try PLC A0YA62 - - -
GAMES WORKSHOP GRP LS-,05 900512 - £140,264 -0,66 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,368 -1,04 %
GAMMA COMMUNICATION.LS-01 A12DHG - 14,750€ +3,15 %
GATELEY (HLDGS) LS -,10 A14TLH - 1,645€ +4,78 %
GATTACA PLC LS -,01 A0LCVL - 0,953€ -4,51 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB GROUP PLC LS-,25 914859 - £2,965 +0,32 %
GCM RESOURCES PLC LS-,01 A0CA7J - £0,028 -4,34 %
GEAR4MUSIC (HLDGS) LS-,10 A14R8M - 1,395€ -14,15 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,086 -0,08 %
GENEDRIVE PLC LS -,015 A0ML2T - 0,018€ +24,14 %
GENEL ENERGY LS -,10 A1JBXU - £0,615 -3,00 %
GENUIT GROUP (WI) LS-001 A1113H - 4,270€ +1,18 %
GENUS PLC LS-,1 762548 - £18,508 +0,05 %
GETECH GROUP PLC LS -,25 A0HFW3 - 0,020€ +27,42 %
GFINITY PLC LS -,001 A12GNL - £0,004 +118,61 %
GLANBIA PLC EO 0,06 883867 - £8,622 +0,66 %
GLENCORE PLC DL -,01 A1JAGV - £2,780 -2,16 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,068 -10,64 %
GOLDSTONE RES LTD. LS-,01 A12DSX - 0,018€ -34,55 %
GOOCH + HOUSEGO LS-,20 911933 - 5,000€ -1,96 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 5,825€ -2,51 %
GOODWIN PLC LS-,10 A0B60R - £65,638 +3,37 %
Grafton Group PLC A0B5PL - £8,588 -0,50 %
GRAINGER PLC LS-,05 A0DN8N - £2,039 -0,03 %
GREAT WEST.MIN.G.EO-,0001 A0RM2C - 0,001€ 0,00 %
GREATLAND GOLD PLC LS-,01 A0J3TY - £0,121 -5,56 %
GREENCORE GRP PLC LS 0,01 881630 - £1,773 -0,93 %
GREGGS PLC LS-,02 A0RMZD - £17,963 +0,72 %
GRIFFIN MINING LTD DL-,01 798062 - £1,799 +1,84 %
GSK PLC LS-,25 940561 - 16,766€ -17,24 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,177 -2,07 %
GUSBOURNE PLC LS-,01 A1J6EV - 0,125€ -4,58 %
H.K. LD HLDGS DL -,10 877047 - 4,120€ -0,96 %
Halfords Group PLC A0B5TU - £1,291 +1,21 %
HALMA PLC LS-,10 865047 - £26,040 -1,06 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,406 -1,47 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,535€ -6,96 %
Harbourvest Global Private Equity Ltd. A12C4N - 30,200€ +1,34 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
HARGREAVES LANSD. DL-,004 A0MR1A - £10,832 -2,31 %
HARGREAVES SERVICES PLC A0HMDY - £6,164 -1,69 %
HAYDALE GRAPH.INDUS.LS-02 A11193 - £0,002 +3,57 %
HAYS PLC LS-,01 881825 - £0,785 -1,58 %
HEAVITREE BREWERY LS-,05 912448 - 2,300€ 0,00 %
HELICAL PLC - - £1,933 -1,19 %
HENRY BOOT PLC LS-,10 579006 - £2,106 +0,78 %
Highland Gold Mining Ltd 172963 - - -
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £19,134 -1,77 %
HILL + SMITH HLDGS LS-,25 608307 - £17,602 +1,98 %
HILTON FOOD GROUP PLC A0MR59 - £8,260 +0,12 %
HISCOX LTD LS-,065 A14PZ0 - £11,906 -1,32 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £2,667 -3,00 %
HOMESERVE LS-,0269230769 A14VF0 - 13,700€ -
HONEYWELL INTL DL1 870153 - 215,937$ +1,16 %
HORNBY PLC LS-,01 A0B53J - 0,172€ -0,58 %
HOWDEN JOINERY GRP LS-,10 884600 - £7,091 -1,18 %
HSBC HLDGS PLC DL-,50 923893 - £8,761 -0,13 %
HSS HIRE GROUP LS -,01 A14M50 - £0,067 +5,64 %
HUMMINGBIRD RESOUR.LS-,01 A1H57G - 0,033€ -2,94 %
HUNTING PLC LS-,25 867085 - £3,041 -1,90 %
HURRICANE ENERGY LS -,001 A1JTT2 - 0,091€ +3,41 %
IDEAGEN PLC LS -,01 A1J0T9 - 4,140€ 0,00 %
IDOX PLC LS-,01 675545 - 0,665€ -1,48 %
IG DESIGN GROUP PLC LS-05 912554 - 0,640€ +4,92 %
IG GROUP HLDGS PLC A0EARV - £9,554 +0,36 %
ILIKA PLC LS-,01 A1CYM5 - 0,457€ 0,00 %
IMAGE SCAN HLDGS LS-,01 912537 - £0,019 +0,29 %
IMI PLC LS-,2857 A1XCMM - £18,974 +0,13 %
IMMEDIA GROUP PLC LS -,10 A0B6UC - 0,089€ -13,00 %
IMMUPHARMA PLC LS-,10 A0BMC4 - £0,027 -6,98 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 2,190€ +4,29 %
IMPERIAL BRANDS PLC LS-10 903000 - £27,649 -3,76 %
INCHCAPE PLC LS -,10 A1CWUA - £6,907 +2,10 %
INDIA CAPITAL GRO. LS-,01 A0JMXQ - £1,605 -1,77 %
INDIVIOR PLC DL 0,10 A12FHW - 3,243€ -
INDUS GAS LTD LS -,01 A0Q234 - £0,053 +2,20 %
INFORMA PLC LS-,001 A114PL - £7,589 +0,43 %
INSPIRATION HEA.GR.LS-,10 A14T00 - - -
INTERCEDE GRP. PLC LS-,25 912553 - 1,730€ +3,59 %
INTERN.CONS.AIRL.GR. A1H6AJ - £2,586 +0,77 %
International Business Machines Corp 851399 - 249,908$ -0,17 %
INTERTEK GROUP LS-,01 633526 - £49,136 -2,60 %
INTL PERSONAL FIN. LS-,10 A0MV91 - £1,515 +0,99 %
INVESTEC PLC LS-,0002 A0J32R - £4,774 -1,23 %
IOFINA PLC LS -,01 A0QZ9D - £0,219 -2,37 %
IOMART GROUP PLC LS-,01 912567 - £0,294 -1,31 %
IP GROUP PLC LS -,02 - - £0,413 -0,89 %
IRISH CONTINENTAL GRP UTS A112M8 - £4,550 -2,52 %
IRONVELD PLC LS -,001 693533 - 0,001€ 0,00 %
ITM POWER PLC LS-,05 A0B57L - £0,297 +7,44 %
ITV PLC LS -,10 A0BLQP - £0,772 -2,11 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £1,593 +0,28 %
JARDINE MATH. HLDG DL-,25 869042 - 43,379$ -0,03 %
Jardine Strategic Holdings Ltd. 919287 - - -
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,127 -10,33 %
JET2 PLC LS-,0125 A0J37H - 15,050€ +1,69 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - £0,294 -4,42 %
JOHNSON SVC. LS-,10 864483 - 1,590€ +3,92 %
JPMorgan Chase & Co 850628 - 245,797$ +0,88 %
JUBILEE METALS GR. LS-,01 912589 - £0,031 -5,47 %
JUDGES SCIENTIFIC LS -,05 912588 - 91,250€ -1,35 %
JUPITER ENERGY LTD. A0ERKU - 0,019€ +32,14 %
JUPITER FD MANAG. LS -,02 A1C0S3 - £0,721 -0,03 %
Just Group PLC A1W8J6 - £1,476 +0,93 %
KAINOS GROUP PLC LS-,005 A14WHA - £6,635 -0,67 %
KATORO GOLD PLC LS-01 A14SMC - 0,001€ -50,00 %
KAZ Minerals Plc A0HFWR - - -
KAZERA GLOBALPLC LS 0,001 A1J7F7 - 0,019€ +6,74 %
KELLER GRP PLC LS-,10 890808 - £14,074 +0,24 %
KERRY GRP PLC A EO-,125 886291 - £78,656 -2,02 %
KEYWORDS STUDIOS LS -,01 A1W33F - 29,300€ 0,00 %
KIBO ENERGY PLC EO -,001 A1T6AW - £0,000 -53,33 %
KIER GROUP PLC LS-,01 918585 - £1,290 +0,97 %
KINGFISHER LS-,157142857 812861 - £2,536 -1,32 %
KINGSPAN GRP PLC EO-,13 905605 - £62,498 +0,64 %
KINOVO PLC LS -,10 A14QFL - 0,730€ +8,15 %
KODAL MINERALS LS-,03125 A1XBMR - 0,003€ 0,00 %
KONAMI HOLDINGS 870269 - 112,000€ +4,67 %
KOOVS PLC LS -,01 A1XFBZ - - -
KROMEK GROUP PLC LS -,01 A1W64P - £0,054 -2,83 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £5,887 -0,73 %
LANSDOWNE OIL+GAS LS-,001 A0JL3F - 0,002€ 0,00 %
LARSEN+TOUBRO GDR/1 IR 2 895354 - £30,945 -22,83 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £8,818 -0,59 %
LEARNING TECH.GR.LS-00375 A1W8G9 - £1,002 +0,15 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,419 -1,06 %
LEKOIL LTD A1T72E - 0,012€ -4,17 %
LLOYDS BKG GRP LS-,10 871784 - £0,723 -0,38 %
LONDON STOCK EXCHANGE A0JEJF - £116,729 -0,38 %
LONDONMETRIC PROPERTY A1C37D - £1,828 +0,28 %
LOOKERS PLC LS -,05 A0J3QR - 1,510€ 0,00 %
M + C SAATCHI PLC LS-,01 A0DLHB - 2,010€ -2,43 %
M.P. EVANS GROUP LS-,10 868448 - 12,600€ 0,00 %
MACFARLANE GRP LS-,25 905201 - £0,982 -2,77 %
MAGYAR TELE.A ADR/5 UF100 910447 - 21,633$ +2,28 %
MAHINDRA+MAHIN.GDR/REG.S 899481 - 30,606$ -0,04 %
Mandarin Oriental International Ltd. 872956 - 1,640€ +5,81 %
MANX FINL GRP PLC A0NBXP - £0,138 +0,64 %
MARKS SPENCER GRP LS-,25 534418 - £3,574 +0,26 %
Marsh & McLennan Companies 858415 - 243,490$ -0,21 %
MARSHALLS PLC LS -,25 A0B59C - £2,507 +0,50 %
MARSTON'S PLC A0LGA4 - £0,330 -2,95 %
MARUWA CO. LTD. 896803 - 185,000€ +2,21 %
MCBRIDE PLC LS-,10 896261 - £1,383 -3,72 %
McColls Retail Group PLC A1XE2N - - -
MEARS GRP PLC LS-,01 913631 - £3,909 +0,35 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
MEGGITT PLC LS-,05 865048 - 9,275€ +0,54 %
MENZIES PLC -JOHN- LS-,25 885218 - 7,330€ +1,17 %
METALS EXPLORATION LS-,01 A0DPHS - £0,063 -7,21 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,160€ +4,50 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
MINCON GROUP PLC EO -,01 A1W5BS - £0,356 -1,21 %
MINERA IRL LTD A0MP6A - 0,011€ +462,50 %
MINOAN GROUP PLC LS -,01 A0KEXA - 0,004€ -1,16 %
MISSION GROUP PLC LS -,10 A0JL3L - 0,291€ +0,34 %
MITCHELLS+BUT. LS-,085416 A0LB7F - £2,114 +0,43 %
MITIE GRP PLC LS-,025 864585 - £1,162 -0,22 %
MITSUBISHI CORP. 857124 - 15,487CHF -1,15 %
MITSUBISHI EL. CORP. 856532 - 16,940€ +2,39 %
MOBILE STREAMS LS-,0001 A0JDJP - £0,005 -7,42 %
MOBILITYONE LTD LS -,025 A0MWXE - 0,017€ -29,17 %
MOL NA A ADR REG.S 1/2 898178 - 3,400€ +4,29 %
MONDI PLC EO -,20 A0MQ8X - 17,650€ +2,32 %
MONEYSUPERMARKET LS-,02 A0MW73 - £2,014 -0,21 %
MORGAN ADVANCED MAT.LS-25 857412 - £1,979 -3,09 %
MORGAN SINDALL GRP LS-,05 936287 - £33,650 +1,51 %
MORRISON SUPERMKTS LS-,10 880225 - 3,445€ +0,67 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,046€ +31,43 %
Motif Bio PLC A14Q8Q - - -
MS INTL PLC LS-,10 865031 - 11,200€ -1,75 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,525 -0,58 %
MULBERRY GRP PLC LS-,05 900941 - £0,877 0,00 %
NAKED WINES PLC LS -,075 A0B7SL - 0,953€ +1,22 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,075 -3,15 %
NASSTAR PLC LS-,01 A0ESUY - - -
NATL EXPR. GRP LS-,05 888871 - £0,572 -3,21 %
NATWEST GROUP PLC LS 1 A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 17,800€ +1,14 %
NCC GROUP PLC LS -,01 A0EAWX - £1,422 +1,17 %
NETCALL PLC LS-,05 931062 - 1,170€ -1,68 %
NEXT FIFTEEN LS-,025 929977 - 3,470€ -1,70 %
NEXT PLC LS 0,10 779551 - £110,429 -0,56 %
Nexteq PLC A1W4DC - 0,710€ 0,00 %
NICHOLS PLC LS-,10 895696 - £12,777 -0,94 %
Nomad Foods Limited A112D1 - 19,663$ +0,07 %
NORSK HYDRO ASA NK 1,098 851908 - 59,104NOK -2,27 %
NORTHAMBER PLC LS-,01 A0NG51 - 0,306€ +0,66 %
NWF Group PLC 913250 - 2,050€ +3,02 %
Oakley Capital Investments Limited A0MX1X - 5,675€ +1,34 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,903 +3,57 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,046€ +83,00 %
ONE MEDIA IP GRP LS-,005 A1W7RP - 0,043€ -15,69 %
ONLINE BLOCKCH.PLC LS-,05 935273 - 0,180€ -0,55 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,156€ +13,04 %
OPG POWER VENTURES PLC A0Q24Z - £0,047 -0,28 %
OPTIBIOTIX HLTH PLC LS-02 A118S6 - £0,153 -0,08 %
ORACLE POWER LS -,001 A0YH55 - £0,000 -30,00 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 3,268€ +2,11 %
ORIOLE RES PLC LS -,001 A0HM5M - £0,002 -11,84 %
OROSUR MINING INC. A0YJNS - £0,138 +10,55 %
Ortac Resources Ltd. A1C4W6 - - -
OVOCA BIO PLC EO-,125 A0YG05 - £0,012 -13,31 %
OXFORD INSTR. PLC LS-,05 868366 - £17,437 +0,33 %
OXFORD METRICS LS-,0025 693492 - 0,635€ +0,40 %
PAGEGROUP PLC LS -,01 658848 - £2,988 -0,99 %
PAN AFRICAN RES LS -,01 913531 - 0,525€ +0,38 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,615 -6,70 %
PARAGON BANKING GR. LS 1 A0NBD6 - £7,485 -0,40 %
PARKMEAD GROUP LS-,015 A1W9RR - £0,147 -0,99 %
PAYPOINT PLC LS -,0033 A0DK8C - £6,435 +1,51 %
PCI-PAL PLC LS -,01 911547 - 0,553€ -4,33 %
PEARSON PLC LS-,25 858266 - £12,146 -1,17 %
Pebble Beach Systems Group PLC 591220 - 0,078€ +10,64 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
PERMAN.TSB G.HLDG. EO-,50 A14P7U - 1,633€ +6,35 %
PERSIMMON PLC LS-,10 882058 - £11,571 -4,25 %
Petra Diamonds Ltd. 908093 - - -
PETREL RES PLC EO -,0125 694395 - £0,012 +9,68 %
PETRO MATAD LTD DL -,01 A0QZWA - £0,019 -2,05 %
PETROFAC LTD DL-,02 A0HF9Y - £0,058 +1,03 %
PETRONEFT RES PLC EO-,01 A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,186 +0,11 %
Pfizer 852009 - 24,695$ +0,63 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,225 +1,57 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,923 -2,23 %
PLAYTECH PLC LS-,01 A1J0S4 - £6,914 -1,23 %
PLUS500 LTD. LS -,01 A1W3GY - £28,093 +0,69 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
POLAR CAP.HLDGS LS -,025 A0MKEV - 5,045€ -0,69 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
POWERHOUSE ENER.GR.LS-005 - - 0,006€ 0,00 %
PPHE HOTEL GROUP LTD. A0MW4C - £13,476 +3,98 %
PREMIER AFRICAN MINERALS A1W7WJ - 0,001€ -50,00 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,892 +1,94 %
Premier Oil PLC A1H9WB - - -
PRESSURE TECH.PLC LS -,05 A0MUGB - 0,394€ 0,00 %
PROTEOME SCIENCES LS-01 935051 - £0,040 -2,96 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
PROVEXIS PLC LS-,001 A0ETZW - 0,003€ -16,67 %
PROVIDENT FIN.LS-17868339 A0MV90 - £0,596 -1,88 %
PRUDENTIAL PLC LS-,05 852069 - £8,238 -1,20 %
PURETECH HEALTH PLC LS 1 A14VK6 - - -
PZ CUSSONS LS-,01 A0LAV3 - £0,779 +0,97 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £3,880 -2,55 %
QUADRISE FUELS INT.LS-,01 A0JJ7Z - £0,046 -0,59 %
QUAN.BL.TECH.PLC LS-,0025 A1CYK3 - £0,007 -4,93 %
RANGE RES. LTD 874152 - - -
RANK GRP LS-,1388888888 A0LGPG - £0,806 -2,13 %
REABOLD RESOURCES LS-,001 A1KA04 - 0,001€ -6,25 %
REACH PLC LS-,10 885738 - £0,725 +0,81 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £51,239 -1,72 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,490€ +4,93 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £2,965 -0,32 %
REDT ENERGY PLC A0JL3X - - -
RELIANCE INDS GDR 144A/2 884241 - 58,208$ -0,25 %
RELX PLC LS -,144397 A0M95J - £38,654 -1,22 %
Renew Holdings PLC 864291 - 7,892€ -0,25 %
Renewi PLC 876457 - - -
RENISHAW PLC LS-,20 868884 - £24,910 -2,51 %
RENOLD PLC LS-,05 855288 - 0,521€ +11,70 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £3,553 -0,26 %
RESTAURANT GRP LS-,28125 A0JDNW - 0,748€ -1,19 %
RESTORE PLC LS -,05 A1C055 - 2,740€ +3,01 %
REVOL.BARS GROUP LS -,001 A14QAH - 0,002€ -2,17 %
RICARDO PLC LS-,25 868727 - £2,571 +0,81 %
RICOH CO. LTD 854279 - 9,525€ -1,30 %
RIO TINTO PLC LS-,10 852147 - £45,280 -2,72 %
RM PLC LS-,022857142 A1XEY8 - £1,109 +0,46 %
ROBERT WALTERS PLC LS-,20 502815 - £2,355 +0,65 %
ROBINSON PLC LS-,005 A0B6TW - 1,320€ -3,65 %
ROCKHOPPER EXPLOR. LS-,01 A0F6YF - £0,507 -0,81 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £7,470 -4,16 %
ROSS GRP PLC LS-,01 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
ROTORK PLC LS-,005 A14RF2 - £3,108 -1,53 %
ROYAL DUTCH SHELL A EO-07 A0D94M - 22,865€ -0,09 %
ROYAL DUTCH SHELL B EO-07 A0ER6S - 22,550€ -1,64 %
ROYAL MAIL PLC LS -,01 A1W5N2 - £3,584 -1,81 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,007€ -50,00 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £1,143 -1,96 %
S + U PLC DL 0,125 A0BKSX - £13,110 -0,30 %
SAFESTAY PLC LS -,01 A113GL - 0,257€ -0,39 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £6,183 -0,12 %
SAFESTYLE UK PLC LS-,01 A1XAFK - - -
SAGE GRP PLC LS-,01051948 A1WYYZ - £12,123 -0,83 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £2,295 -0,47 %
SAMSUNG EL./25 GDRS NV PF 881823 - 810,511$ +0,80 %
SANCUS LENDING GROUP LTD. A0MS12 - 0,004€ -50,00 %
SANDERSON DESIGN LS-,01 876078 - 0,558€ +1,36 %
Savannah Petroleum PLC A118Z6 - 0,094€ -3,63 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,050 +3,14 %
SAVILLS PLC LS-,025 A0JLZC - £9,690 +1,26 %
Scancell Holdings PLC. A1JZ3D - 0,101€ -22,31 %
Schlumberger Limited 853390 - 42,218$ +0,04 %
Schroders PLC 929969 - 29,200€ -1,35 %
Schroders PLC 929950 - 25,000€ -
SCIENCE IN SPORT LS-,10 A1W1X9 - 0,340€ +6,25 %
SDI GROUP PLC LS -,01 A0RDUF - £0,489 +0,18 %
Seeing Machines Ltd. A0LAV0 - 0,025€ +48,48 %
SEGRO PLC LS-,10 A0N9B0 - £6,857 -1,59 %
SENIOR PLC LS-10 852271 - £1,462 -0,57 %
SEPLAT PE.DE.(DI) NA-,50 A11059 - £1,857 +4,31 %
SERCO GROUP PLC LS-,02 899328 - £1,593 -0,34 %
SERICA ENERGY PLC DL-,10 A0F664 - £1,485 +1,91 %
SEVERFIELD PLC LS -,025 A0M10S - £0,206 +2,24 %
SEVERN TRENT LS-,9789 A0LBHG - £24,986 -2,02 %
SHAFTESBURY PLC LS-,25 908076 - 4,820€ +1,90 %
SHOE ZONE PLC LS-,01 A115LD - 1,155€ +28,33 %
SIG PLC LS-,10 888153 - £0,126 -1,19 %
Signet Jewelers Limited A0Q9SE - 60,651$ +1,99 %
Silence Therapeutics PLC A1T9PD - 2,880$ +19,01 %
SIMEC ATLANTIS ENERGY(DI) A1XEZF - 0,024€ +2,17 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,837 -2,18 %
SMART METERING SYS LS-,01 A1JHHD - 10,800€ -0,46 %
SMITH + NEP. DL -,20 502816 - £10,608 -2,37 %
SMITHS GROUP PLC LS -,375 A0MSHN - £19,783 +1,40 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,630€ +6,78 %
SMURFIT KAPPA GR. EO-,001 A0MLCS - 40,995€ -2,14 %
SOLGOLD PLC A0JDJ3 - £0,068 +1,79 %
Solid State PLC 912105 - 1,878€ -3,32 %
SOUND ENERGY LS-,01 A1KAFP - £0,006 +6,32 %
SOUTH32 LTD A14QLH - £1,525 -2,25 %
SPECTRIS PLC LS-,05 884647 - £23,070 -0,13 %
SPEEDY HIRE LS-,05 905381 - £0,185 -5,82 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £61,006 -2,23 %
Spire Healthcare Group PLC A117ZX - £1,853 +1,34 %
SPIRENT COMMUNIC.LS-,0333 856880 - £1,911 +1,48 %
SRT MARINE SYS PLC LS-001 A0MS2G - 0,720€ 0,00 %
SSE PLC LS-,50 881905 - £15,584 -1,40 %
ST GOBAIN EO 4 872087 - 93,020€ +0,78 %
ST.JAMES'S PLACE LS-,15 888460 - £9,586 -0,73 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,391€ -0,26 %
STAGECOACH LS-,0054824 A1JKFH - 1,233€ -
STAND. CHART. PLC DL-,50 859123 - £11,516 +0,45 %
STEPPE CEMENT LTD A0JEKA - £0,145 -0,18 %
STHREE PLC LS -,01 A0HL48 - £2,592 -2,67 %
STRATEGIC MINER. LS -,001 A1JET3 - £0,004 +3,42 %
STRIDE GAMING LS -,01 A14TMM - - -
STV GROUP PLC LS -,50 A0Q9SF - £1,616 -3,25 %
Summit Therapeutics PLC A115K3 - - -
SUNRISE RESOURCES LS-,001 A0D96G - £0,000 -47,50 %
SURFACE TRANSF PLC LS-,01 157713 - 0,004€ -12,79 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
SUTTON HARBOUR GRP LS-,01 912151 - 0,070€ -0,71 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,569 -3,48 %
SYMPHONY ENVIRONMENTAL 633815 - £0,028 -1,80 %
SYNAIRGEN PLC LS-,01 A0DK7J - £0,010 +10,70 %
Synectics PLC 877460 - 3,570€ +6,25 %
SYSTEM1 GROUP LS-,01 A0LF1L - 6,800€ -2,86 %
TANFIELD GROUP PLC LS-,05 A0X8UX - £0,031 +1,57 %
TASTY PLC LS -,001 A0J34G - 0,008€ +29,17 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,058 -2,32 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
TECTONIC GOLD LS -,0001 A1KB1R - 0,002€ 0,00 %
TED BAKER PLC LS-,05 936260 - 1,268€ -
TEKCAPITAL PLC LS -,004 A111FF - 0,095€ +0,53 %
TELECOM PLUS PLC LS-,05 762555 - £17,225 +0,73 %
TELEFONICA INH. EO 1 850775 - 4,353€ -1,39 %
TERN PLC LS-,0002 A1W658 - 0,015€ +38,10 %
TERTIARY MINER. LS-,0001 794368 - £0,001 -10,00 %
TESCO PLC LS-,05 852647 - - -
The Character Group PLC 913633 - 3,220€ +3,21 %
Third Point Investors Ltd. A0MY7H - 22,600€ 0,00 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,000 -90,00 %
TIME FINANCE LS -,0006818 A1W16J - 0,585€ +4,46 %
TITON HOLDINGS PLC LS-,10 A0DPH4 - 0,785€ 0,00 %
Tongaat-Hulett Ltd. A0MWMG - - -
TOPPS TILES PLC LS-,03333 - - £0,322 -1,39 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TOTALENERGIES SE EO 2,50 850727 - 59,620€ +0,22 %
TOYOTA MOTOR CORP. 853510 - 16,229€ +0,19 %
TRACSIS PLC A0M8FT - 3,960€ -5,71 %
TRAKM8 HLDGS PLC LS -,01 A0HG7Z - 0,008€ -6,25 %
TREATT PLC LS-,02 A112AM - £3,301 -1,89 %
TREMOR INTERNATIONAL LTD. A115BE - - -
TRIAD GRP PLC LS-,01 900444 - £3,207 -2,17 %
TRIBAL GROUP PLC 626538 - 0,528€ -0,47 %
TRIFAST PLC LS-,05 931901 - £0,670 -1,18 %
TRISTEL PLC LS-,01 A0JDM7 - 3,420€ +3,01 %
TT ELECTRON. LS-,25 881799 - £0,802 -1,42 %
TULLOW OIL PLC LS-,10 591219 - £0,163 +0,80 %
TYMAN PLC LS -,05 A0M8EP - - -
UNILEVER PLC LS-,031111 A0JNE2 - £45,199 -2,17 %
Unisys Corp A0YCM4 - 4,574$ +1,20 %
UNITE GROUP PLC LS-,25 634811 - £8,148 -0,08 %
UNITED UTILITIES GRP A0Q4EC - £10,114 -0,65 %
VECTURA PLC LS -,000271 A0D8J4 - - -
VELOCYS PLC A0JL33 - 0,003€ 0,00 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,501€ +3,94 %
Verizon Communications 868402 - 44,714$ -1,47 %
VERSARIEN PLC LS -,01 A1W0Q1 - £0,001 +40,00 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,509 -2,09 %
VESUVIUS PLC LS 0,10 A1J7UJ - £3,793 -4,69 %
VIANET GROUP PLC LS -,01 A0LCUM - 0,705€ +0,36 %
VICTREX PLC LS-,01 898554 - £8,673 -1,55 %
Vietnam Holdings, Ltd. A0J2ZW - - -
VISTRY GROUP PLC LS-,50 911164 - £5,726 -1,11 %
VODAFONE GROUP PLC A1XA83 - £0,697 -3,42 %
VOLEX PLC LS -,25 896733 - 2,940€ +1,38 %
VOLUTION GROUP LS -,01 A116RY - £5,196 -2,32 %
WANDISCO PLC LS -,10 A1JY9Y - £0,190 -0,27 %
WEIR GRP PLC LS-,125 857968 - £22,545 -1,89 %
WESTMINSTER HLDGS LS-,001 A0MU3Z - 0,023€ +75,00 %
WESTMOUNT ENERGY O.N. A0H0J8 - £0,005 +0,65 %
WETHERSPOON (J D) LS-,02 - - £5,727 +1,99 %
WH SMITH LS -,220895 A0NCXL - £10,287 +1,85 %
WHITBREAD LS -,76797385 A0LGB1 - £24,618 +0,11 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,260€ -0,47 %
WINCANTON PLC LS-,01 658890 - 7,100€ 0,00 %
WINDAR PHOTONICS LS -,01 A14Q5A - £0,417 -1,37 %
WIZZ AIR HLDGS LS -,0001 A14NPS - £14,348 -1,86 %
WOODBOIS LTD. LS -,01 A1C16V - £0,000 -79,41 %
Workspace Group PLC A1JHAB - £4,134 +0,01 %
WPP PLC LS-,10 A1J2BZ - £5,701 +1,77 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 3,500€ +7,36 %
XAAR PLC LS-,10 911961 - £0,942 -6,26 %
XLMEDIA PLC DL-,000001 A110R3 - 0,107€ -4,46 %
XP POWER LTD. LS-,01 A0MQ1C - £7,653 +1,24 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 39,056€ 0,00 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,285 -0,29 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £75,166 -0,82 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £45,783 -0,83 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £20,727 -0,45 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,337 -0,80 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,856 +0,33 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £18,358 -0,26 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £4,266 -0,07 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 30,914$ +0,24 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 26,638$ +0,64 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 166,143$ +0,04 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 194,761$ 0,00 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 248,200€ -0,74 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £111,553 +0,58 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 50,902$ +0,15 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 45,185$ -0,06 %
Xtrackers MSCI Canada UCITS DBX0ET - 88,578$ +1,24 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 62,471$ +0,39 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 36,368$ -1,28 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 37,899$ +0,41 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 53,554$ +0,13 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 183,929$ +0,53 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 64,721$ +0,54 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 103,616$ +0,36 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £9,503 -1,14 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 74,646€ -0,65 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 66,908$ -0,39 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 75,785$ +0,43 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 63,089$ +0,81 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 167,910$ +0,82 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 114,775$ +0,61 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £199,703 -1,10 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,277$ -1,48 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 213,446$ +1,48 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 7,045$ -0,65 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £31,504 -0,87 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 65,016$ +0,86 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 21,665$ +1,33 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 10,152€ +0,40 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,534 +2,29 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £53,600 -0,72 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £133,707 -0,04 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £116,576 -0,56 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £178,293 -2,36 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £145,044 -0,43 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £96,586 -0,97 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £75,356 -1,49 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £111,755 -0,66 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £127,033 -0,28 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £24,606 -0,72 %
YOUGOV PLC LS -,002 A0MM98 - £3,014 +5,87 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £7,490 -0,21 %
YOURGENE HEALTH LS 0,001 A116JH - 0,006€ 0,00 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,076 +0,51 %
ZEGONA COMMUNICAT. LS-,01 A14QNY - £6,409 -3,53 %
ZHEJIANG EXPRESSWAY H YC1 A0M4ZJ - 0,765€ +2,00 %
ZOO DIGITAL GRP LS -,01 A0LC9G - £0,095 -2,77 %
ZOTEFOAMS PLC LS-,05 902407 - £2,814 -4,09 %
ZYTRONIC PLC LS-,01 602469 - 0,505€ +0,20 %