Aktien weltweit

S&P 500
3M Co. 851745 - 92,302$ +0,90 %
A.O. Smith Corp. 868323 - 86,076$ -0,71 %
Abbott Laboratories 850103 - 107,293$ +1,92 %
Abbvie Inc. A1J84E - 166,326$ +1,01 %
Accenture PLC A0YAQA - 317,023$ +0,32 %
Adobe Inc. 871981 - 464,913$ -1,75 %
Advanced Micro Devices Inc. 863186 - 146,605$ -5,47 %
AFLAC Inc. 853081 - 83,200$ +2,74 %
Agilent Technologies Inc. 929138 - 132,557$ +0,09 %
Air Products & Chemicals Inc. 854912 - 231,297$ -0,74 %
Airbnb Inc. A2QG35 - 154,970$ -3,22 %
Akamai Technologies Inc. 928906 - 101,474$ +0,76 %
Albemarle Corp. 890167 - 112,101$ +0,27 %
Alexandria Real Estate Equities Inc. 907179 - 115,506$ -0,86 %
Align Technology Inc. 590375 - 298,920$ -0,80 %
Allegion PLC A1W869 - 125,153$ +0,25 %
Alliant Energy Corp. 855870 - 49,811$ +1,99 %
Alphabet Inc. A14Y6F - 154,064$ -1,25 %
Alphabet Inc. (C Shares) A14Y6H - 155,674$ -1,15 %
Altria Group Inc. 200417 - 42,097$ +1,93 %
Amazon.com Inc. 906866 - 174,556$ -2,60 %
Amcor PLC A2PKFL - 8,967$ +0,76 %
Ameren Corp. 911535 - 73,900$ +1,92 %
American Airlines Group Inc. A1W97M - 14,111$ +0,65 %
American Electric Power Co. Inc. 850222 - 84,368$ +2,22 %
American Express Co. 850226 - 231,051$ +6,23 %
American International Group Inc. A0X88Z - 74,203$ +1,66 %
American Tower Corp. A1JRLA - 171,181$ +0,11 %
American Water Works Co. Inc. A0NJ38 - 118,507$ +0,99 %
Ameriprise Financial Inc. A0F55S - 417,162$ +1,10 %
AMETEK, Inc. 908668 - 177,676$ +0,23 %
Amgen Inc. 867900 - 268,845$ +2,32 %
Amphenol Corp. 882749 - 109,987$ -0,80 %
Analog Devices Inc. 862485 - 183,317$ -2,25 %
Ansys Inc. 901492 - 322,057$ -0,75 %
Aon PLC A2P2JR - 310,075$ +0,45 %
APA Corporation A2QQVE - 32,346$ -0,26 %
Apple Inc. 865985 - 164,944$ -1,25 %
Applied Materials Inc. 865177 - 189,708$ -2,37 %
Aptiv PLC A1JPLB - 69,673$ +0,51 %
Arch Capital Group Ltd. - - 92,882$ +1,67 %
Archer Daniels Midland Company 854161 - 62,572$ +1,38 %
Arista Networks Inc. A11099 - 246,046$ -4,33 %
Arthur J. Gallagher & Co. 869761 - 236,346$ +1,01 %
Assurant A0BLRP - 173,850$ +1,73 %
AT & T Inc. A0HL9Z - 16,502$ +1,05 %
Atmos Energy Corp. 868746 - 117,174$ +2,27 %
Autodesk Inc. 869964 - 216,466$ +2,77 %
Automatic Data Processing Inc. 850347 - 243,275$ +0,52 %
Autozone Inc. 881531 - 2.983,326$ +0,34 %
Avalonbay Communities Inc. 914867 - 184,031$ +1,10 %
Avery Dennison Corp. 850354 - 211,683$ +1,11 %
Axon Enterprise Inc A2DPZU - 293,421$ -1,35 %
Baker Hughes Co. A2DUAY - 32,587$ +1,26 %
Ball Corp. 860408 - 64,904$ +0,81 %
Bank of America Corp. 858388 - 36,946$ +3,29 %
Bath & Body Works Inc. A3CWHH - 43,971$ +0,25 %
Baxter International Inc. 853815 - 39,457$ -0,49 %
Becton Dickinson & Co. 857675 - 234,090$ +0,40 %
Berkshire Hathaway Inc. A0YJQ2 - 405,035$ +1,29 %
Best Buy Co. Inc. 873629 - 76,178$ +0,23 %
Bio Techne Corp. A12ENG - 62,114$ -0,20 %
Bio-Rad Laboratories Inc. 865406 - 279,607$ -0,50 %
Biogen Inc. 789617 - 194,379$ +2,06 %
BlackRock Inc. 928193 - 749,592$ +0,31 %
Blackstone Group L.P. A2PM4W - 118,305$ -1,68 %
Boeing Co. 850471 - 169,814$ -0,24 %
Booking Holdings Inc. A2JEXP - 3.416,092$ -0,43 %
Borgwarner Inc. 887320 - 32,781$ +2,09 %
Boston Properties Inc. 907550 - 60,173$ +2,53 %
Boston Scientific Corp. 884113 - 67,206$ -0,32 %
Bristol-Myers Squibb Co. 850501 - 48,928$ +1,30 %
Broadcom Inc. A2JG9Z - 1.203,512$ -4,41 %
Broadridge Financial Solutions Inc. A0MMP1 - 193,565$ +0,30 %
BROWN & BROWN 896895 - 82,067$ +1,16 %
Brown-Forman Corp. 856693 - 49,078$ +0,20 %
Builders Firstsource Inc. A0ER15 - 176,743$ -3,04 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
C.H. Robinson Worldwide Inc. A0HGF5 - 71,175$ +1,87 %
Cabot Oil & Gas Corp. 881646 - 27,706$ +1,81 %
Cadence Design Systems Inc. 873567 - 280,279$ -1,97 %
Caesars Entertainment Inc. A2P92E - 38,181$ +0,50 %
CAMDEN PROPERTY TRUST 985335 - 96,360$ +1,12 %
Campbell Soup Co. 850561 - 44,178$ +1,07 %
Capital One Financial Corp. 893413 - 142,925$ +0,91 %
Cardinal Health Inc. 880206 - 108,156$ +2,03 %
Carmax Inc. 662604 - 68,314$ +0,59 %
Carnival Corp. 120100 - 14,117$ -0,44 %
Carrier Global Corp. A2P1UY - 53,511$ +0,25 %
Catalent Inc. A112H2 - 55,484$ -0,57 %
Caterpillar Inc. 850598 - 354,793$ -0,88 %
Cboe Global Markets Inc. A1CZTX - 180,640$ +1,76 %
CBRE Group Inc. A1JLYH - 84,832$ -0,36 %
CDW Corp. - - 235,680$ -0,01 %
Celanese Corp. [Del.] A0DP2A - 154,340$ -0,18 %
Cencora Inc. 766149 - 239,165$ +0,87 %
Centene Corp. 766458 - 75,152$ +1,90 %
Centerpoint Energy Inc. 854566 - 28,467$ +1,85 %
Ceridian HCM Holding Inc. A2JHZH - 58,957$ -3,26 %
CF Industries Holdings Inc. A0ES9N - 79,448$ -0,18 %
Charles River Laboratories International Inc. 939391 - 226,791$ -0,33 %
Charles Schwab Corp. 874171 - 73,356$ +0,58 %
Charter Communications Inc. A2AJX9 - 265,170$ +2,01 %
Chevron Corp. 852552 - 159,932$ +1,50 %
Chipotle Mexican Grill Inc. A0ESP5 - 2.867,321$ -1,40 %
Chubb Ltd. A0Q636 - 250,240$ +1,98 %
Church & Dwight Co. Inc. 864371 - 104,325$ +1,09 %
Cigna Group A2PA9L - 352,351$ +1,02 %
Cincinnati Financial Corp. 878440 - 119,777$ +1,92 %
Cintas Corp. 880205 - 661,065$ -0,31 %
Cisco Systems Inc. 878841 - 48,316$ +0,43 %
Citigroup Inc. A1H92V - 59,134$ +1,40 %
Citizens Financial Group Inc. A12BD3 - 33,933$ +3,14 %
CME GROUP INC. A0MW32 - 213,095$ +1,64 %
CMS Energy Corp. 850795 - 59,499$ +1,74 %
Cognizant Technology Solutions Corp. 915272 - 67,378$ +0,37 %
Colgate-Palmolive Co. 850667 - 87,128$ +0,48 %
Comcast Corp. New Class A 157484 - 40,243$ +1,57 %
Comerica Inc. 864861 - 51,472$ +1,60 %
ConAgra Brands Inc. 861259 - 30,579$ +0,72 %
ConocoPhillips 575302 - 129,341$ +1,20 %
Consolidated Edison Inc. 911563 - 91,872$ +1,07 %
Constellation Brands Inc. 871918 - 260,806$ +0,82 %
Constellation Energy Corp. A3DCXB - 180,829$ -1,65 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 52,873$ -0,61 %
Corning Inc. 850808 - 31,264$ +1,15 %
Corteva Inc. A2PKRR - 54,791$ +1,54 %
CoStar Group Inc. 922134 - 84,202$ +0,05 %
Costco Wholesale Corp. 888351 - 709,516$ -0,21 %
Crown Castle Inc. A12GN3 - 95,159$ +0,84 %
CSX Corp. 865857 - 34,330$ -0,17 %
Cummins Inc. 853121 - 287,178$ -1,46 %
CVS Health Corp. 859034 - 69,755$ +0,53 %
D.R.Horton Inc. 884312 - 142,060$ -2,62 %
Danaher Corp. 866197 - 235,282$ -0,46 %
Darden Restaurants Inc. 895738 - 152,486$ +0,13 %
DaVita HealthCare Partners Inc. 897914 - 127,968$ +1,47 %
Deckers Outdoor Corp. 894298 - 800,548$ -1,57 %
Deere & Co. 850866 - 400,131$ -0,12 %
Delta Air Lines Inc. A0MQV8 - 47,580$ -0,57 %
DEVON ENERGY CORP. 925345 - 51,795$ +0,71 %
DexCom Inc. A0D9T1 - 130,717$ -2,67 %
Diamondback Energy Inc. A1J6Y4 - 200,768$ +0,61 %
Digital Realty Trust Inc. A0DLFT - 136,832$ +0,13 %
Discover Financial Services A0MUES - 125,230$ +0,77 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dollar General Corp. A0YEES - 144,674$ -0,69 %
Dollar Tree Inc. A0NFQC - 122,025$ -0,11 %
Dominion Energy Inc. 932798 - 49,829$ +2,59 %
Domino's Pizza A0B6VQ - 473,805$ -1,63 %
Dover Corp. 853707 - 169,729$ +0,66 %
Dow Inc. A2PFRC - 56,649$ +0,28 %
Dte Energy Co. 853943 - 108,328$ +1,74 %
Duke Energy Corp. New A1J0EV - 98,214$ +2,38 %
DuPont de Nemours Inc. A2PLC7 - 73,868$ +0,46 %
Eastman Chemical Co. 889082 - 96,484$ +0,48 %
Eaton Corporation PLC A1J88N - 303,119$ -1,88 %
eBay Inc. 916529 - 50,368$ +0,84 %
Ecolab Inc. 854545 - 217,971$ -0,57 %
Edison International 887629 - 69,915$ +2,62 %
Edwards Lifesciences Corp. 936853 - 85,906$ -0,63 %
Electronic Arts Inc. 878372 - 127,245$ +1,29 %
Elevance Health Inc. A12FMV - 531,730$ +1,25 %
Eli Lilly & Co. 858560 - 726,011$ -2,67 %
Emerson Electric Co. 850981 - 108,581$ -0,67 %
Enphase Energy Inc. A1JC82 - 106,469$ -2,47 %
Entergy Corp. 889290 - 107,040$ +3,17 %
EOG RESOURCES INC. 877961 - 133,077$ +1,00 %
EPAM Systems Inc. A1JS9Q - 245,753$ -0,59 %
EQT Corp. A0RFZL - 36,617$ +1,09 %
Equifax Inc. 854618 - 215,733$ -0,82 %
Equinix Inc. A14M21 - 747,373$ +1,00 %
Equity Residential 985334 - 61,567$ +0,95 %
ESSEX PROPERTY TRUST INC. 891315 - 235,164$ +0,51 %
Estee Lauder Companies Inc. 897933 - 144,275$ -0,37 %
Etsy Inc. A14P98 - 66,757$ -0,84 %
Everest Reinsurance Group Ltd. 580891 - 370,260$ +2,78 %
Evergy Inc. A2JNBV - 51,769$ +1,59 %
Eversource Energy Corp. A14NE5 - 59,763$ +1,31 %
Exelon Corp. 852011 - 37,549$ +2,37 %
Expedia Group Inc. A1JRLJ - 128,981$ +0,52 %
Expeditors International of Washington Inc. 875272 - 114,568$ -0,17 %
Extra Space Storage Inc. A0B7S6 - 132,429$ -1,32 %
Exxon Mobil Corp. 852549 - 119,869$ +1,14 %
F5 Inc. 922977 - 177,340$ -1,19 %
Factset Research Systems Inc. 901629 - 433,678$ +0,98 %
Fair Isaac Corp. 873369 - 1.128,761$ -2,88 %
Fastenal Co. 887891 - 67,458$ -0,06 %
Federal Realty Investment Trust 985247 - 136,320$ -0,58 %
FedEx Corp. 912029 - 266,948$ +1,36 %
Fidelity National Information Services Inc. A0H1FP - 70,717$ +1,02 %
FIFTH THIRD BANCORP 875029 - 36,235$ +5,89 %
First Solar Inc. A0LEKM - 175,039$ +0,43 %
Firstenergy Corp. 910509 - 38,144$ +1,37 %
Fiserv Inc. 881793 - 148,544$ +1,08 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
FMC Corp. 871138 - 57,769$ +1,46 %
Ford Motor Co. 502391 - 12,133$ +0,61 %
Fortinet Inc. A0YEFE - 63,296$ -1,09 %
Fortive Corp. A2AJ0F - 79,438$ -0,92 %
Fox Corp. (A) A2PF3K - 31,379$ +1,98 %
Fox Corp. (B) A2PF3T - 28,869$ +2,05 %
Franklin Resources Inc. 870315 - 25,144$ +0,50 %
Freeport-McMoRan Inc. 896476 - 49,587$ -1,14 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 440,618$ -2,00 %
GE VERNOVA LLC - - 135,000$ -1,55 %
Gen Digital Inc. 879358 - 20,490$ +0,59 %
Generac Holdings Inc. A0YGR4 - 135,152$ +1,26 %
General Dynamics Corp. 851143 - 288,623$ +1,18 %
General Electric Co. A3CSML - 148,006$ -3,23 %
General Mills Inc. 853862 - 70,451$ +1,97 %
General Motors Co. A1C9CM - 42,365$ -0,18 %
Genuine Parts Co. 858406 - 162,561$ +1,45 %
Gilead Sciences Inc. 885823 - 66,739$ +0,88 %
Global Payments Inc. 603111 - 121,964$ -0,18 %
Globe Life Inc. 866408 - - -
Halliburton Co. 853986 - 39,072$ +1,09 %
Hasbro Inc. 859888 - 55,239$ +0,54 %
HCA Healthcare Inc. A1JFMW - 305,145$ +2,74 %
Healthpeak Properties Inc. A2N5NP - 17,961$ -0,12 %
Henry Schein Inc. 897961 - 70,846$ +1,25 %
Hess Corp. A0JMQL - 154,284$ +1,65 %
Hewlett Packard Enterprise Co. A140KD - 16,783$ -1,51 %
Hilton Inc. A2DH1A - 194,214$ -2,32 %
Hologic Inc. 879100 - 75,354$ +0,37 %
Honeywell International Inc. 870153 - 194,193$ +1,63 %
Hormel Foods Corp. 850875 - 34,726$ +1,01 %
Host Hotels & Resorts Inc. 918239 - 18,659$ +0,40 %
Howmet Aerospace Inc. A2PZ2D - 63,368$ -0,21 %
HP Inc. A142VP - 27,779$ +0,58 %
Humana Inc. 856584 - 328,238$ +1,05 %
Hunt J.B. Transport Services Inc. 885365 - 167,263$ +1,87 %
Huntington Bancshares Inc. 867622 - 13,282$ +0,77 %
Huntington Ingalls Industries Inc. A1JE8X - 271,216$ +0,88 %
IDEX CORP. 877444 - 226,663$ +0,25 %
Idexx Laboratories Inc. 888210 - 476,158$ -0,31 %
Illinois Tool Works Inc. 861219 - 250,552$ +0,69 %
Illumina Inc. 927079 - 117,375$ +0,59 %
Incyte Corp. 896133 - 52,284$ -1,00 %
Ingersoll-Rand Inc. A2DQ74 - 88,430$ -0,61 %
Insulet Corporation A0MQX8 - 165,889$ +0,70 %
Intel Corp. 855681 - 34,190$ -2,43 %
Intercontinental Exchange Inc A1W5H0 - 131,166$ +0,14 %
International Business Machines Corp. 851399 - 181,562$ +0,05 %
International Flavors & Fragrances Inc. 853881 - 83,882$ +0,34 %
International Paper Co. 851413 - 35,380$ +0,34 %
Intuit Inc. 886053 - 605,277$ -0,51 %
Intuitive Surgical Inc. 888024 - 366,267$ -1,71 %
Invesco Ltd. A0M6U7 - 15,375$ +0,68 %
Invitation Homes A2DK5V - 33,575$ +0,52 %
IQVIA Holdings Inc. A2JSPM - 228,002$ +0,37 %
Iron Mountain Inc. A14MS9 - 75,022$ +0,81 %
J.M. Smucker Co. 633835 - 114,806$ +3,34 %
Jabil Inc. 886423 - 118,801$ -8,33 %
Jack Henry & Associates Inc. 888286 - 165,460$ +0,42 %
Jacobs Engineering Group Inc. 864215 - - -
Johnson & Johnson 853260 - 147,875$ +1,46 %
Johnson Controls International PLC A2AQCA - 63,663$ -0,17 %
JPMorgan Chase & Co. 850628 - 185,626$ +2,41 %
Juniper Networks Inc. 923889 - 36,098$ -0,17 %
Kellanova Co. 853265 - 57,361$ +1,45 %
Kenvue Inc. A3EEHU - 19,612$ +0,17 %
Keurig Dr Pepper Inc. A2JQPZ - 31,512$ +1,23 %
Keycorp 869353 - 14,607$ +1,58 %
Keysight Technologies Inc. A12B6J - 145,121$ -1,20 %
Kimberly-Clark Corp. 855178 - 126,845$ +0,98 %
Kimco Realty Corp. 883111 - 18,147$ +2,30 %
Kinder Morgan Inc. A1H6GK - 18,818$ +3,34 %
KLA Corp 865884 - 627,854$ -2,48 %
Kraft Heinz Co. A14TU4 - 37,769$ +1,80 %
L3 Harris Technologies Inc. A2PM3H - 205,446$ +1,62 %
Laboratory Corp. of America Holdings 895308 - 201,133$ +0,84 %
Lam Research Corp. 869686 - 870,117$ -2,09 %
Lamb Weston Holdings Inc. A2ATEK - 80,777$ +0,61 %
Las Vegas Sands Corp. A0B8S2 - 45,496$ -0,84 %
Leidos Holdings Inc. A1W5CT - 124,829$ +0,86 %
Lennar Corp. 851022 - 149,924$ -1,68 %
Linde PLC A2DSYC - 350,050$ +0,48 %
Live Nation Entertainment Inc. A0H0VZ - 89,929$ +0,32 %
LKQ Corp. 254570 - 49,131$ +1,13 %
Lockheed Martin Corp. 894648 - 463,706$ +1,67 %
Loews Corp. 851615 - 75,515$ +2,27 %
Lowe`s Companies Inc. 859545 - 229,990$ +0,52 %
Lululemon Athletica Inc. A0MXBY - 352,447$ +1,42 %
Lyondellbasell Industries NV A1CWRM - 100,644$ +1,25 %
M&T Bank Corp. 863582 - 143,241$ +2,83 %
Marathon Oil Corp. 852789 - 27,462$ +0,23 %
Marathon Petroleum Corp. A1JEXK - 196,356$ +0,69 %
MarketAxess Holdings Inc. A0B897 - 204,044$ +0,44 %
Marriott International Inc. 913070 - 235,915$ -0,15 %
Marsh & McLennan Cos. Inc. 858415 - 202,178$ +0,22 %
Martin Marietta Materials Inc. 889585 - 575,730$ -1,94 %
Masco Corp. 856632 - 71,933$ -0,40 %
Mastercard Inc. A0F602 - 455,243$ +0,12 %
Match Group Inc. A1424N - - -
McCormick & Co. Inc. 858250 - 73,944$ +1,71 %
McDonald's Corp 856958 - 271,940$ +0,35 %
McKesson Corp. 893953 - 524,652$ +1,13 %
Medtronic PLC A14M2J - 79,460$ +0,34 %
Merck & Co. Inc. A0YD8Q - 125,727$ +0,40 %
Meta Platforms Inc. A1JWVX - 480,978$ -4,15 %
Metlife Inc. 934623 - 71,126$ +1,68 %
Mettler-Toledo International Inc. 910553 - 1.187,674$ -0,41 %
MGM Resorts International 880883 - 42,400$ +0,86 %
Microchip Technology Inc. 886105 - 81,672$ -3,01 %
Micron Technology Inc. 869020 - 106,771$ -4,58 %
Microsoft Corp. 870747 - 398,910$ -1,33 %
Mid-America Apartment Communitie Inc 889495 - 126,019$ +1,12 %
Moderna Inc. A2N9D9 - 101,358$ -0,63 %
Mohawk Industries Inc. 885067 - 108,809$ +0,67 %
Molina Healthcare Inc. 157781 - 367,865$ +1,92 %
Molson Coors Brewing Co. A0DPTB - 64,267$ +0,61 %
Mondelez International Inc. A1J4U0 - 68,099$ +1,41 %
Monolithic Power Systems Inc. A0DLC4 - 591,312$ -4,60 %
Monster Beverage Corp. A14U5Z - 53,115$ -0,61 %
Moody's Corp 915246 - 374,713$ +0,03 %
Morgan Stanley Inc. 885836 - 90,640$ +0,42 %
Motorola Solutions Inc. A0YHMA - 339,693$ +0,07 %
MSCI Inc. A0M63R - 509,773$ +0,79 %
Nasdaq Inc. 813516 - 60,385$ +0,52 %
NetApp Inc. A0NHKR - 97,943$ -2,18 %
Netflix Inc. 552484 - 555,100$ -9,08 %
Newmont Corp. 853823 - 39,019$ +1,22 %
News Corp. A1W048 - 24,767$ -0,17 %
News Corp. (New) A A1W03Z - 23,980$ -0,21 %
Nextera Energy Inc. A1CZ4H - 64,301$ +0,45 %
Nike Inc. 866993 - 94,531$ -1,26 %
Nisource Inc. 876731 - 27,650$ +0,91 %
Nordson Corp. 866725 - 259,402$ +0,12 %
Norfolk Southern Corp. 867028 - 241,806$ +0,64 %
Northern Trust Corp. 854009 - 81,463$ +0,08 %
Northrop Grumman Corp. 851915 - 462,422$ +2,19 %
Norwegian Cruise Line Holdings A1KBL8 - 18,237$ +0,37 %
NRG Energy Inc. A0BLR4 - 69,969$ -0,78 %
Nucor Corp. 851918 - 191,046$ +0,14 %
NVIDIA Corp. 918422 - 762,871$ -9,90 %
NVR INC. 888265 - 7.694,390$ -0,10 %
NXP Semiconductors NV A1C5WJ - 215,037$ -1,97 %
O'Reilly Automotive A1H5JY - 1.091,014$ -0,91 %
Occidental Petroleum Corp. 851921 - 66,618$ +0,87 %
Old Dominion Freight Line Inc. 923655 - 211,912$ +1,97 %
Omnicom Group Inc. 871706 - 92,673$ +1,28 %
ON Semiconductor Corp. 930124 - 60,750$ -3,46 %
Oneok Inc. [New] 911060 - 79,724$ +2,37 %
Oracle Corp. 871460 - 114,864$ -0,98 %
Organon & Co. A3CPKP - 17,809$ -0,29 %
Otis Worldwide Corp. A2P1UZ - 95,022$ -0,49 %
Paccar Inc. 861114 - 111,174$ -2,26 %
Packaging Corp. of America 932483 - 179,842$ +0,89 %
Palo Alto Networks Inc. A1JZ0Q - 277,829$ -1,18 %
Paramount Global A2PUZ3 - 12,443$ +13,63 %
Parker-Hannifin Corp. 855950 - 534,383$ -0,69 %
Paychex Inc. 868284 - 119,431$ +1,39 %
Paycom Software Inc. A1XFVG - 183,368$ -0,81 %
PayPal Holdings Inc. A14R7U - 62,283$ +0,29 %
Pentair Ltd. A115FG - 78,372$ -0,14 %
PepsiCo, Inc. 851995 - 174,006$ +0,96 %
PerkinElmer Inc. 850943 - 100,810$ +1,52 %
Pfizer Inc. 852009 - 25,980$ +2,33 %
PG & E Corp. 851962 - 16,844$ +1,84 %
Philip Morris International Inc. A0NDBJ - 93,759$ +2,81 %
Phillips 66 A1JWQU - 154,679$ +0,89 %
Pinnacle West Capital Corp. 853915 - 74,283$ +1,80 %
Pioneer Natural Resources Co. 908678 - 270,403$ +0,91 %
Pool Corp. - - 361,229$ -0,46 %
PPG Industries Inc. 852026 - 130,587$ -3,35 %
PPL Corp. 895250 - 27,008$ +1,46 %
Principal Financial Group Inc. 694660 - 80,428$ +1,86 %
Progressive Corp. 865496 - 214,577$ +2,30 %
Prologis Inc. A1JBD1 - 103,345$ -1,28 %
Prudential Financial Inc. 764959 - 110,590$ +1,74 %
PTC Inc. A1H9GN - 176,374$ +0,38 %
Public Service Enterprise Group Inc. 852070 - 65,719$ +0,95 %
Public Storage 867609 - 260,316$ +0,01 %
Pulte Group Inc. 854435 - 105,408$ -0,52 %
PVH Corp. A1JHA5 - 106,487$ +0,17 %
Qorvo Inc. A12CY9 - 104,957$ -2,67 %
QUALCOMM Inc. 883121 - 157,592$ -2,38 %
Quanta Services Inc. 912294 - 243,290$ -0,97 %
Quest Diagnostics Inc. 904533 - 128,487$ +2,05 %
Ralph Lauren Corp. A1JD3A - 158,095$ +0,49 %
Raymond James Financial Inc. 875072 - - -
Realty Income Corp. 899744 - 53,010$ +1,88 %
Regency Centers Corp. 888499 - 58,298$ +0,93 %
Regeneron Pharmaceuticals Inc. 881535 - 895,949$ +0,27 %
Regions Financial Corp. A0B6XA - 18,841$ -0,83 %
Republic Services Inc. 915201 - 189,814$ +0,45 %
Resmed Inc. 895878 - 178,822$ +0,68 %
Robert Half International Inc. 856701 - 70,186$ +0,90 %
Rockwell Automation Inc. 903978 - 269,945$ -1,30 %
Rollins Inc. 859002 - 42,441$ 0,00 %
Roper Technologies Inc. 883563 - 534,597$ +1,39 %
Ross Stores Inc. 870053 - 133,220$ +1,10 %
Royal Caribbean Group 886286 - 129,351$ +1,34 %
RTX Corp. A2PZ0R - 101,543$ +0,83 %
S&P Global Inc. A2AHZ7 - 412,378$ -0,24 %
Salesforce Inc. A0B87V - 270,349$ -0,58 %
SBA Communications Corp. A2DKP8 - 195,941$ 0,00 %
Schlumberger Ltd. (SLB) 853390 - 49,802$ -2,23 %
Seagate Technology Holdings PLC A3CQU7 - 82,462$ -1,15 %
Sempra Energy 915266 - 70,035$ +2,33 %
Servicenow Inc. A1JX4P - 713,771$ -2,41 %
Sherwin-Williams Co. 856050 - 305,937$ -1,11 %
Simon Property Group Inc. 916647 - 140,333$ -0,03 %
Skyworks Solutions Inc. 857760 - 96,095$ -1,55 %
Snap-On Inc. 853887 - 268,483$ +2,57 %
Southwest Airlines Co. 862837 - 29,383$ +1,11 %
Stanley Black & Decker Inc. A1CTQA - 89,308$ -0,01 %
Starbucks Corp. 884437 - 87,558$ +0,47 %
State Street Corp. 864777 - 73,391$ +0,48 %
Steel Dynamics Inc. 903772 - 136,709$ +0,46 %
Steris PLC A2PGLV - 199,510$ -0,65 %
Stryker Corp. 864952 - 325,276$ -0,66 %
Super Micro Computer Inc. A0MKJF - 714,322$ -23,07 %
Synchrony Financial A117UJ - 41,551$ +1,84 %
Synopsys Inc. 883703 - 510,467$ -1,77 %
Sysco Corp. 859121 - 76,572$ +1,23 %
T-Mobile US Inc. A1T7LU - 162,458$ +1,01 %
T. Rowe Price Group Inc. 870967 - 108,660$ -0,02 %
Take-Two Interactive Software Inc. 914508 - 140,625$ -0,01 %
Tapestry Inc. A2JSR1 - 40,608$ +0,27 %
Targa Resources Investments Inc. A1C9E3 - 112,967$ +1,06 %
Target Corp. 856243 - 168,141$ +0,94 %
TE Connectivity Ltd. A0RP04 - - -
Teledyne Technologies Inc. 926932 - 401,281$ +0,29 %
Teleflex Inc. 855853 - 206,445$ -0,45 %
Teradyne Inc. 859892 - 96,014$ -4,18 %
Tesla Inc. A1CX3T - 147,030$ -1,93 %
Texas Instruments Inc. 852654 - 159,583$ -2,47 %
Textron Inc. 852659 - 93,177$ +0,64 %
The AES Corporation 882177 - 16,389$ +0,73 %
The Allstate Corp. 886429 - 172,943$ +2,27 %
The Bank of New York Mellon Corp. A0MVKA - 56,249$ +1,81 %
The Clorox Co. 856678 - 143,545$ +0,24 %
The Coca-Cola Co. 850663 - 60,161$ +2,12 %
The Goldman Sachs Group Inc. 920332 - 403,835$ +0,18 %
The Hartford Financial Services Group Inc. 898521 - 98,685$ +1,79 %
The Hershey Co. 851297 - 185,062$ +0,11 %
The Home Depot Inc. 866953 - 335,290$ +0,72 %
The Interpublic Group of Companies Inc. 851781 - 30,746$ +1,17 %
The Kroger Co. 851544 - 56,537$ +1,74 %
The Mosaic Co. A1JFWK - 30,972$ +1,65 %
The PNC Financial Services Group Inc. 867679 - 151,791$ +2,64 %
The Procter & Gamble Co. 852062 - 157,994$ +0,45 %
The Southern Co. 852523 - 72,169$ +2,27 %
The Travelers Companies Inc. A0MLX4 - 214,056$ +1,73 %
The Walt Disney Co. 855686 - 112,580$ +0,13 %
The Williams Companies Inc. 855451 - 38,514$ +2,48 %
Thermo Fisher Scientific Inc. 857209 - 544,646$ +0,58 %
TJX Companies Inc. 854854 - 93,252$ +0,64 %
Tractor Supply Co. 889826 - 252,763$ +2,23 %
Trane Technologies PLC A2P09K - 288,200$ -0,47 %
TransDigm Group Inc. A0JEP3 - 1.187,345$ -2,16 %
Trimble Inc. 882295 - 57,905$ +0,08 %
Truist Financial Corp. A2PWMZ - - -
Tyler Technologies Inc. 917099 - 403,542$ +0,15 %
Tyson Foods Inc. 870625 - 59,933$ +1,81 %
U.S. Bancorp 917523 - 40,368$ +2,35 %
Uber Technologies Inc. A2PHHG - 69,191$ -2,96 %
UDR Inc. A0MM15 - 36,334$ +1,55 %
Ulta Beauty Inc. A0M240 - 413,299$ -2,78 %
UNION PACIFIC CORP. 858144 - 232,093$ +0,99 %
United Airlines Holdings Inc. A1C6TV - 51,376$ -0,08 %
United Parcel Service Inc. 929198 - 142,687$ -0,04 %
United Rentals Inc. 911443 - 628,757$ -0,65 %
UnitedHealth Group Inc. 869561 - 501,083$ +1,60 %
Universal Health Services Inc. 866462 - 156,543$ +1,88 %
V.F. Corp. 857621 - 12,819$ +1,18 %
Valero Energy Corporation 908683 - 163,651$ +0,71 %
Ventas Inc. 878380 - 43,132$ +1,15 %
Veralto Corp. A3ES7Q - 88,925$ +0,14 %
Verisign Inc. 911090 - 184,115$ +0,58 %
Verisk Analytics Inc. A0YA2M - 222,495$ -0,34 %
Verizon Communications Inc. 868402 - 40,482$ +0,88 %
Vertex Pharmaceuticals Inc. 882807 - 394,176$ +0,18 %
Viatris Inc. A2QAME - 11,247$ +1,24 %
Vici Properties Inc. - - 27,876$ +1,29 %
Visa Inc. A0NC7B - 269,779$ -0,59 %
Vornado Realty Trust 893899 - 26,060$ +0,89 %
Vulcan Materials Co. 855854 - 251,908$ -1,24 %
W.R. Berkley Corporation 870493 - 82,366$ +1,71 %
W.W. Grainger Inc. 857498 - 941,983$ +0,47 %
Wabtec Corp. 896022 - 144,125$ -0,10 %
Walgreens Boots Alliance Inc. A12HJF - 18,207$ +3,51 %
Walmart Inc. 860853 - 59,491$ +0,39 %
Waste Management Inc. 893579 - 207,026$ +0,95 %
Waters Corp. 898123 - 296,237$ +0,68 %
WEC Energy Group Inc. A14V4V - 81,476$ +1,29 %
Wells Fargo & Co. 857949 - 60,318$ +2,69 %
Welltower OP Inc. A1409D - 91,310$ +0,55 %
West Pharmaceutical Services Inc. 864330 - 372,980$ -1,15 %
Western Digital Corp. 863060 - 66,044$ -3,30 %
WestRock Co. A14V41 - 48,021$ +0,95 %
Weyerhaeuser Co. 854357 - 31,470$ +0,38 %
Willis Towers Watson PLC A2AC3K - 264,710$ +0,69 %
Wynn Resorts Ltd. 663244 - 94,994$ -1,13 %
Xcel Energy Inc. 855009 - 54,715$ +1,78 %
Xylem Inc. A1JMBU - 127,835$ +0,53 %
Yum! Brands Inc. 909190 - 138,459$ +0,43 %
Zebra Technologies Corp. 882578 - 267,748$ -1,89 %
Zimmer Biomet Holdings Inc. 753718 - 119,414$ +0,07 %
Zoetis Inc. A1KBYX - 146,370$ -4,40 %