'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Co. 851745 - 153,312$ +1,04 %
A.O. Smith Corp. 868323 - 70,778$ +0,22 %
Abbott Laboratories 850103 - 134,303$ +1,70 %
Abbvie Inc. A1J84E - 198,125$ -0,37 %
Accenture PLC A0YAQA - 239,099$ -1,08 %
Adobe Inc. 871981 - 341,011$ +0,81 %
Advanced Micro Devices Inc. 863186 - 172,775$ +0,22 %
AFLAC Inc. 853081 - 103,457$ +1,15 %
Agilent Technologies Inc. 929138 - 114,544$ +0,49 %
Air Products & Chemicals Inc. 854912 - 288,436$ -0,04 %
Airbnb Inc. A2QG35 - 120,989$ +0,80 %
Akamai Technologies Inc. 928906 - 70,524$ -5,67 %
Albemarle Corp. 890167 - 75,464$ +7,71 %
Alexandria Real Estate Equities Inc. 907179 - 74,165$ -0,53 %
Align Technology Inc. 590375 - 139,840$ +0,75 %
Allegion PLC A1W869 - 163,711$ -0,02 %
Alliant Energy Corp. 855870 - 65,605$ -0,76 %
Alphabet Inc. A14Y6F - 201,410$ +2,49 %
Alphabet Inc. (C Shares) A14Y6H - 202,116$ +2,45 %
Altria Group Inc. 200417 - 64,200$ +1,02 %
Amazon.com Inc. 906866 - 222,587$ -0,24 %
Amcor PLC A2PKFL - 9,672$ +0,33 %
Ameren Corp. 911535 - 101,434$ -0,87 %
American Electric Power Co. Inc. 850222 - 112,491$ -1,09 %
American Express Co. 850226 - 297,346$ +0,89 %
American International Group Inc. A0X88Z - 78,123$ +1,99 %
American Tower Corp. A1JRLA - 206,355$ -1,74 %
American Water Works Co. Inc. A0NJ38 - 145,244$ +0,57 %
Ameriprise Financial Inc. A0F55S - 504,268$ +1,17 %
AMETEK, Inc. 908668 - 182,034$ -0,11 %
Amgen Inc. 867900 - 288,262$ +1,25 %
Amphenol Corp. 882749 - 110,034$ +1,37 %
Analog Devices Inc. 862485 - 223,970$ +0,38 %
Aon PLC A2P2JR - 366,310$ +0,35 %
APA Corporation A2QQVE - 19,973$ +2,64 %
Apollo Global Management(New.) A3DB5F - 142,001$ +0,63 %
Apple Inc. 865985 - 229,343$ +4,23 %
Applied Materials Inc. 865177 - 184,905$ +0,96 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd. - - 88,815$ -0,06 %
Archer Daniels Midland Company 854161 - 57,810$ -0,09 %
Arista Networks Inc. A40V33 - 139,091$ -0,14 %
Arthur J. Gallagher & Co. 869761 - 289,812$ -0,06 %
Assurant A0BLRP - 203,320$ +0,75 %
AT & T Inc. A0HL9Z - 28,082$ +0,08 %
Atmos Energy Corp. 868746 - 164,279$ +0,96 %
Autodesk Inc. 869964 - 290,736$ -0,77 %
Automatic Data Processing Inc. 850347 - 305,871$ +0,78 %
Autozone Inc. 881531 - 4.038,375$ -0,54 %
Avalonbay Communities Inc. 914867 - 186,701$ -0,82 %
Avery Dennison Corp. 850354 - 170,444$ +0,26 %
Axon Enterprise Inc A2DPZU - 842,203$ -3,30 %
Baker Hughes Co. A2DUAY - 43,294$ +0,82 %
Ball Corp. 860408 - 54,010$ -0,02 %
Bank of America Corp. 858388 - 46,025$ +2,46 %
Bath & Body Works Inc. A3CWHH - 28,443$ -2,89 %
Baxter International Inc. 853815 - 23,669$ +0,55 %
Becton Dickinson & Co. 857675 - 193,576$ +3,14 %
Berkshire Hathaway Inc. A0YJQ2 - 465,403$ +0,85 %
Best Buy Co. Inc. 873629 - 68,959$ +2,09 %
Bio Techne Corp. A12ENG - 50,420$ +0,54 %
Biogen Inc. 789617 - 130,678$ +2,29 %
Blackstone Group L.P. A2PM4W - 168,935$ +0,77 %
Block Inc. A143D6 - 73,371$ -4,39 %
Boeing Co. 850471 - 229,139$ +0,80 %
Booking Holdings Inc. A2JEXP - 5.399,593$ -0,60 %
Boston Scientific Corp. 884113 - 103,379$ +0,41 %
Bristol-Myers Squibb Co. 850501 - 45,925$ +1,24 %
Broadcom Inc. A2JG9Z - 304,998$ +0,41 %
Broadridge Financial Solutions Inc. A0MMP1 - 266,471$ 0,00 %
Brown & Brown Inc. 896895 - 93,621$ +1,20 %
Brown-Forman Corp. 856693 - 30,779$ -0,68 %
Builders Firstsource Inc. A0ER15 - 132,269$ +0,77 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 63,245$ -3,72 %
C.H. Robinson Worldwide Inc. A0HGF5 - 117,012$ -0,70 %
Cabot Oil & Gas Corp. 881646 - 23,967$ +0,90 %
Cadence Design Systems Inc. 873567 - 352,046$ -0,64 %
Caesars Entertainment Inc. A2P92E - 24,058$ -0,34 %
Camden Property Trust 985335 - 105,450$ -1,42 %
Campbell Soup Co. 850561 - 32,467$ -1,35 %
Capital One Financial Corp. 893413 - 208,544$ +0,60 %
Cardinal Health Inc. 880206 - 157,418$ +2,61 %
Carmax Inc. 662604 - 54,918$ -0,60 %
Carnival Corp. 120100 - 28,361$ -2,24 %
Carrier Global Corp. A2P1UY - 66,048$ -0,47 %
Caterpillar Inc. 850598 - 416,979$ -0,03 %
Cboe Global Markets Inc. A1CZTX - 252,705$ +1,28 %
CBRE Group Inc. A1JLYH - 155,994$ +1,06 %
CDW Corp. - - 162,918$ +0,64 %
Cencora Inc. 766149 - 285,485$ +2,72 %
Centene Corp. 766458 - 25,583$ +1,28 %
Centerpoint Energy Inc. 854566 - 38,747$ -0,32 %
Ceridian HCM Holding Inc. A2JHZH - 51,207$ -2,82 %
CF Industries Holdings Inc. A0ES9N - 80,849$ -2,46 %
Charles River Laboratories International Inc. 939391 - 149,081$ -0,47 %
Charles Schwab Corp. 874171 - 97,037$ +1,09 %
Charter Communications Inc. A2AJX9 - 256,530$ -0,82 %
Chesapeake Energy Corp. A2QPFF - 99,077$ -0,91 %
Chevron Corp. 852552 - 155,085$ +1,26 %
Chipotle Mexican Grill Inc. A0ESP5 - 41,454$ -2,90 %
Chubb Ltd. A0Q636 - 271,250$ +0,72 %
Church & Dwight Co. Inc. 864371 - 90,912$ -1,85 %
Cigna Group A2PA9L - 275,017$ +1,48 %
Cincinnati Financial Corp. 878440 - 150,125$ -0,96 %
Cintas Corp. 880205 - 226,316$ +1,31 %
Cisco Systems Inc. 878841 - 71,796$ +2,71 %
Citigroup Inc. A1H92V - 92,760$ +1,68 %
Citizens Financial Group Inc. A12BD3 - 47,278$ +1,37 %
CME GROUP INC. A0MW32 - 282,214$ +0,45 %
CMS Energy Corp. 850795 - 73,390$ -1,53 %
Cognizant Technology Solutions Corp. 915272 - 69,585$ +0,67 %
Coinbase Global Inc. A2QP7J - 310,684$ -0,03 %
Colgate-Palmolive Co. 850667 - 84,696$ -0,02 %
Comcast Corp. New Class A 157484 - 31,648$ -0,07 %
ConAgra Brands Inc. 861259 - 19,262$ +0,06 %
ConocoPhillips 575302 - 93,924$ +1,43 %
Consolidated Edison Inc. 911563 - 104,404$ -0,57 %
Constellation Brands Inc. 871918 - 170,702$ -1,45 %
Constellation Energy Corp. A3DCXB - 335,928$ -0,14 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 46,168$ +0,13 %
Corning Inc. 850808 - 65,801$ +1,61 %
Corteva Inc. A2PKRR - 70,875$ -0,25 %
CoStar Group Inc. 922134 - 94,493$ -0,89 %
Costco Wholesale Corp. 888351 - 980,863$ +0,35 %
Crowdstrike Holdings Inc. A2PK2R - 424,391$ -0,14 %
Crown Castle Inc. A12GN3 - 104,483$ -1,63 %
CSX Corp. 865857 - 35,442$ +0,55 %
Cummins Inc. 853121 - 387,603$ +0,78 %
CVS Health Corp. 859034 - 65,514$ +3,04 %
D.R.Horton Inc. 884312 - 156,213$ +1,51 %
Danaher Corp. 866197 - 200,602$ +1,06 %
Darden Restaurants Inc. 895738 - 202,062$ -2,22 %
Datadog Inc. A2PSFR - 130,958$ -3,98 %
DaVita HealthCare Partners Inc. 897914 - 129,502$ +1,42 %
Deckers Outdoor Corp. 894298 - 101,503$ -0,38 %
Deere & Co. 850866 - 510,449$ +0,75 %
Dell Technologies Inc. A2N6WP - 137,662$ +2,79 %
Delta Air Lines Inc. A0MQV8 - 53,664$ +0,06 %
DEVON ENERGY CORP. 925345 - 33,234$ +2,61 %
DexCom Inc. A0D9T1 - 78,912$ +3,29 %
Diamondback Energy Inc. A1J6Y4 - 142,035$ +0,65 %
Digital Realty Trust Inc. A0DLFT - 169,975$ -0,73 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 116,248$ +0,53 %
Dollar Tree Inc. A0NFQC - 116,118$ -0,89 %
Dominion Energy Inc. 932798 - 61,787$ +0,08 %
Domino's Pizza A0B6VQ - 440,101$ -0,52 %
DoorDash Inc. A2QHEA - 259,194$ -4,35 %
Dover Corp. 853707 - 173,543$ -0,25 %
Dow Inc. A2PFRC - 21,248$ -1,67 %
Dte Energy Co. 853943 - 140,073$ -0,10 %
Duke Energy Corp. A1J0EV - 125,364$ -0,45 %
DuPont de Nemours Inc. A2PLC7 - 70,458$ -0,60 %
Eastman Chemical Co. 889082 - 61,613$ +0,56 %
Eaton Corporation PLC A1J88N - 362,842$ +0,74 %
eBay Inc. 916529 - 93,143$ +0,13 %
Ecolab Inc. 854545 - 272,528$ +1,02 %
Edison International 887629 - 53,778$ -2,12 %
Edwards Lifesciences Corp. 936853 - 78,285$ +0,46 %
Electronic Arts Inc. 878372 - 167,673$ +3,03 %
Elevance Health Inc. A12FMV - 294,326$ +3,76 %
Eli Lilly & Co. 858560 - 625,430$ -2,41 %
Emerson Electric Co. 850981 - 132,843$ +0,01 %
Endeavor Operating Co LLC - - 163,290$ +1,59 %
Enphase Energy Inc. A1JC82 - 32,434$ +2,02 %
Entergy Corp. 889290 - 90,318$ -0,23 %
EOG RESOURCES INC. 877961 - 116,068$ +0,08 %
EPAM Systems Inc. A1JS9Q - 158,029$ +0,18 %
EQT Corp. A0RFZL - 51,244$ +0,01 %
Equifax Inc. 854618 - 239,922$ -0,83 %
Equinix Inc. A14M21 - 775,758$ -0,46 %
Equity Residential 985334 - 63,356$ -0,84 %
Erie Indemnity Co. 919562 - 357,567$ +1,41 %
Essex Property Trust Inc. 891315 - 254,503$ -0,98 %
Estee Lauder Companies Inc. 897933 - 90,634$ -0,64 %
Everest Reinsurance Group Ltd. 580891 - 329,840$ +0,48 %
Evergy Inc. A2JNBV - 72,413$ -0,63 %
Eversource Energy Corp. A14NE5 - 64,822$ -1,68 %
Exelon Corp. 852011 - 45,315$ -0,49 %
Expedia Group Inc. A1JRLJ - 195,195$ +4,04 %
Expeditors International of Washington Inc. 875272 - 117,085$ -0,83 %
Extra Space Storage Inc. A0B7S6 - 136,360$ -1,40 %
Exxon Mobil Corp. 852549 - 106,843$ +0,84 %
F5 Inc. 922977 - 321,798$ +1,44 %
Factset Research Systems Inc. 901629 - 382,385$ -1,11 %
Fair Isaac Corp. 873369 - 1.320,073$ -1,02 %
Fastenal Co. 887891 - 47,998$ +1,09 %
FedEx Corp. 912029 - 227,931$ +1,46 %
Fidelity National Information Services Inc. A0H1FP - 71,116$ +1,49 %
Fifth Third Bancorp 875029 - 41,622$ +1,10 %
First Solar Inc. A0LEKM - 184,690$ -0,49 %
Firstenergy Corp. 910509 - 43,269$ -0,39 %
Fiserv Inc. 881793 - 133,216$ +0,44 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Ford Motor Co. 502391 - 11,330$ +0,44 %
Fortinet Inc. A0YEFE - 74,265$ -1,37 %
Fortive Corp. A2AJ0F - 47,078$ -0,78 %
Fox Corp. (A) A2PF3K - 54,027$ +0,29 %
Fox Corp. (B) A2PF3T - 49,139$ +0,12 %
Franklin Resources Inc. 870315 - 24,995$ +0,54 %
Freeport-McMoRan Inc. 896476 - 41,819$ +2,50 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 228,949$ -0,32 %
GE Aerospace A3CSML - 274,797$ +1,02 %
GE VERNOVA LLC A404PC - 648,219$ +0,37 %
Gen Digital Inc. 879358 - 30,445$ +7,71 %
Generac Holdings Inc. A0YGR4 - 196,394$ +1,48 %
General Dynamics Corp. 851143 - 314,092$ +0,44 %
General Mills Inc. 853862 - 49,806$ -0,69 %
General Motors Co. A1C9CM - 53,531$ +1,10 %
Genuine Parts Co. 858406 - 133,114$ -0,64 %
Gilead Sciences Inc. 885823 - 119,388$ +8,26 %
Global Payments Inc. 603111 - 80,907$ -1,36 %
Globe Life Inc. A2PP68 - 140,610$ +0,08 %
GoDaddy Inc. A14QAF - 133,110$ -11,41 %
Halliburton Co. 853986 - 20,894$ +0,07 %
Hasbro Inc. 859888 - 77,481$ +0,17 %
HCA Healthcare Inc. A1JFMW - 381,613$ +2,22 %
Healthpeak Properties Inc. A2N5NP - 16,974$ -0,02 %
Henry Schein Inc. 897961 - 65,934$ +0,05 %
Hewlett Packard Enterprise Co. A140KD - 20,817$ +2,05 %
Hilton Inc. A2DH1A - 262,447$ +0,59 %
Hologic Inc. 879100 - 68,202$ +0,40 %
Honeywell International Inc. 870153 - 216,288$ -0,13 %
Hormel Foods Corp. 850875 - 28,473$ -0,27 %
Host Hotels & Resorts Inc. 918239 - 15,330$ +0,39 %
Howmet Aerospace Inc. A2PZ2D - 180,771$ -0,45 %
HP Inc. A142VP - 26,100$ +2,96 %
Humana Inc. 856584 - 266,639$ +4,10 %
Hunt J.B. Transport Services Inc. 885365 - 139,470$ -0,61 %
Huntington Bancshares Inc. 867622 - 16,077$ +1,30 %
Huntington Ingalls Industries Inc. A1JE8X - 264,680$ -0,66 %
IDEX CORP. 877444 - 158,120$ -0,26 %
Idexx Laboratories Inc. 888210 - 658,238$ +1,26 %
Illinois Tool Works Inc. 861219 - 257,046$ +0,10 %
Incyte Corp. 896133 - 78,422$ +0,28 %
Ingersoll-Rand Inc. A2DQ74 - 75,910$ -0,49 %
Insulet Corp. A0MQX8 - 307,760$ +1,39 %
Intel Corp. 855681 - 19,959$ +0,96 %
Intercontinental Exchange Inc A1W5H0 - 186,496$ -0,81 %
International Business Machines Corp. 851399 - 242,071$ -3,23 %
International Flavors & Fragrances Inc. 853881 - 63,615$ -0,96 %
International Paper Co. 851413 - 47,591$ -0,94 %
Intuit Inc. 886053 - 748,776$ -1,69 %
Intuitive Surgical Inc. 888024 - 470,111$ +0,06 %
Invesco Ltd. A0M6U7 - 20,726$ +0,76 %
Invitation Homes A2DK5V - 29,970$ -0,83 %
IQVIA Holdings Inc. A2JSPM - 179,891$ +0,53 %
Iron Mountain Inc. A14MS9 - 90,283$ -1,68 %
J.M. Smucker Co. 633835 - 110,724$ -0,20 %
Jabil Inc. 886423 - 224,540$ +1,84 %
Jack Henry & Associates Inc. 888286 - 161,445$ -1,65 %
Johnson & Johnson 853260 - 173,357$ +1,07 %
Johnson Controls International PLC A2AQCA - 105,415$ +1,06 %
JPMorgan Chase & Co. 850628 - 288,731$ +0,62 %
Kellanova Co. 853265 - 80,043$ -0,05 %
Kenvue Inc. A3EEHU - 21,371$ -1,79 %
Keurig Dr Pepper Inc. A2JQPZ - 34,447$ +1,61 %
Keycorp 869353 - 17,607$ +1,13 %
Keysight Technologies Inc. A12B6J - 165,012$ +2,33 %
Kimberly-Clark Corp. 855178 - 136,165$ -0,44 %
Kimco Realty Corp. 883111 - 20,844$ -1,63 %
Kinder Morgan Inc. A1H6GK - 26,890$ +0,48 %
KKR & Co. Corp. A2LQV6 - 142,759$ +0,40 %
KLA Corp 865884 - 914,724$ +0,29 %
Kraft Heinz Co. A14TU4 - 27,742$ +0,33 %
L3 Harris Technologies Inc. A2PM3H - 269,676$ -1,51 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 51,493$ -1,20 %
Las Vegas Sands Corp. A0B8S2 - 52,715$ -0,56 %
Leidos Holdings Inc. A1W5CT - 176,513$ +0,71 %
Lennar Corp. 851022 - 120,819$ +1,10 %
Lennox International Inc. 924838 - 581,986$ -2,00 %
Live Nation Entertainment Inc. A0H0VZ - 153,196$ +3,32 %
LKQ Corp. 254570 - 29,584$ -0,56 %
Lockheed Martin Corp. 894648 - 425,731$ -1,17 %
Loews Corp. 851615 - 93,795$ +0,61 %
Lowe`s Companies Inc. 859545 - 241,302$ +1,15 %
Lululemon Athletica Inc. A0MXBY - 189,423$ -0,90 %
Lyondellbasell Industries NV A1CWRM - 49,049$ -2,23 %
M&T Bank Corp. 863582 - 187,100$ +1,83 %
Marathon Petroleum Corp. A1JEXK - 160,877$ -0,39 %
MarketAxess Holdings Inc. A0B897 - 186,970$ +1,38 %
Marriott International Inc. 913070 - 259,901$ -0,26 %
Marsh & McLennan Cos. Inc. 858415 - 203,434$ +0,06 %
Martin Marietta Materials Inc. 889585 - 611,345$ +1,84 %
Masco Corp. 856632 - 69,250$ -0,14 %
Mastercard Inc. A0F602 - 574,347$ +2,34 %
Match Group Inc. A2P75D - 36,077$ -0,70 %
McCormick & Co. Inc. 858250 - 70,354$ +0,16 %
McDonald's Corp 856958 - 305,527$ -0,77 %
McKesson Corp. 893953 - 667,596$ +0,66 %
Medtronic PLC A14M2J - 92,933$ +1,86 %
Merck & Co. Inc. A0YD8Q - 80,703$ +0,41 %
Meta Platforms Inc. A1JWVX - 769,267$ +0,98 %
Metlife Inc. 934623 - 76,228$ +3,26 %
Mettler-Toledo International Inc. 910553 - 1.254,549$ +1,42 %
MGM Resorts International Corp. 880883 - 34,189$ -1,50 %
Microchip Technology Inc. 886105 - 61,860$ -6,58 %
Micron Technology Inc. 869020 - 118,888$ +6,27 %
Microsoft Corp. 870747 - 522,021$ +0,23 %
Mid-America Apartment Communitie Inc. 889495 - 140,449$ -1,20 %
Moderna Inc. A2N9D9 - 26,130$ -1,80 %
Mohawk Industries Inc. 885067 - 121,028$ +0,48 %
Molina Healthcare Inc. 157781 - 157,015$ +1,30 %
Molson Coors Brewing Co. A0DPTB - 50,634$ +2,29 %
Mondelez International Inc. A1J4U0 - 61,821$ -0,93 %
Monolithic Power Systems Inc. A0DLC4 - 803,614$ +0,71 %
Monster Beverage Corp. A14U5Z - 64,686$ +6,39 %
Moody's Corp 915246 - 515,424$ +0,27 %
Morgan Stanley Inc. 885836 - 143,197$ +1,62 %
Motorola Solutions Inc. A0YHMA - 453,880$ +1,97 %
MSCI Inc. A0M63R - 546,693$ +0,22 %
Nasdaq Inc. 813516 - 96,874$ +0,44 %
NetApp Inc. A0NHKR - 106,225$ +2,29 %
Netflix Inc. 552484 - 1.211,665$ +2,65 %
Newmont Corp. 853823 - 68,974$ -0,14 %
News Corp. A1W048 - 33,000$ -1,64 %
News Corp. Class A A1W03Z - 28,565$ -1,40 %
Nextera Energy Inc. A1CZ4H - 72,367$ -0,29 %
Nike Inc. 866993 - 74,161$ -0,25 %
Nisource Inc. 876731 - 42,160$ -0,50 %
Nordson Corp. 866725 - 211,095$ -0,45 %
Norfolk Southern Corp. 867028 - 280,544$ +0,03 %
Northern Trust Corp. 854009 - 125,523$ +0,64 %
Northrop Grumman Corp. 851915 - 581,201$ -1,05 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 24,070$ -1,63 %
NRG Energy Inc. A0BLR4 - 152,648$ -0,37 %
Nucor Corp. 851918 - 139,051$ +0,92 %
NVIDIA Corp. 918422 - 182,726$ +1,08 %
NVR Inc. 888265 - 7.827,199$ -0,04 %
NXP Semiconductors N.V. A1C5WJ - 207,128$ +0,59 %
O'Reilly Automotive Inc A1H5JY - 103,327$ -0,14 %
Occidental Petroleum Corp. 851921 - 44,331$ +1,70 %
Old Dominion Freight Line Inc. 923655 - 144,489$ -0,58 %
Omnicom Group Inc. 871706 - 72,846$ +0,23 %
ON Semiconductor Corp. 930124 - 47,713$ +0,26 %
Oneok Inc. 911060 - 74,532$ -1,26 %
Oracle Corp. 871460 - 250,060$ +0,27 %
Organon & Co. A3CPKP - 9,198$ +0,96 %
Otis Worldwide Corp. A2P1UZ - 87,421$ +0,10 %
Paccar Inc. 861114 - 97,347$ +0,60 %
Packaging Corp. of America 932483 - 196,235$ +0,71 %
Palantir Technologies Inc. A2QA4J - 186,973$ +2,62 %
Palo Alto Networks Inc. A1JZ0Q - 167,034$ -0,63 %
Paramount Global A2PUZ3 - 11,041$ -6,03 %
Parker-Hannifin Corp. 855950 - 727,654$ +0,32 %
Paychex Inc. 868284 - 141,222$ +0,50 %
Paycom Software Inc. A1XFVG - 229,503$ -1,66 %
PayPal Holdings Inc. A14R7U - 67,658$ -0,82 %
Pentair Ltd. A115FG - 102,667$ +0,59 %
PepsiCo, Inc. 851995 - 145,245$ +0,92 %
PerkinElmer Inc. 850943 - 86,914$ +0,65 %
Pfizer Inc. 852009 - 24,578$ +1,44 %
PG & E Corp. 851962 - 14,961$ -0,59 %
Philip Morris International Inc. A0NDBJ - 170,192$ +1,20 %
Phillips 66 A1JWQU - 119,157$ -0,12 %
Pinnacle West Capital Corp. 853915 - 92,728$ -1,12 %
Pool Corp. - - 305,867$ -0,90 %
PPG Industries Inc. 852026 - 106,902$ +0,74 %
PPL Corp. 895250 - 36,340$ -0,08 %
Principal Financial Group Inc. 694660 - 76,490$ +1,18 %
Progressive Corp. 865496 - 246,333$ +0,42 %
Prologis Inc. A1JBD1 - 105,768$ -0,49 %
Prudential Financial Inc. 764959 - 103,308$ +2,61 %
PTC Inc. A1H9GN - 205,362$ -0,38 %
Public Service Enterprise Group Inc. 852070 - 87,549$ +0,09 %
Public Storage 867609 - 281,743$ -0,76 %
Pulte Group Inc. 854435 - 121,622$ +0,79 %
PVH Corp. A1JHA5 - 72,903$ -1,14 %
QUALCOMM Inc. 883121 - 147,600$ +1,17 %
Quanta Services Inc. 912294 - 385,913$ -0,37 %
Quest Diagnostics Inc. 904533 - 176,879$ +1,50 %
Ralph Lauren Corp. A1JD3A - 288,525$ +1,83 %
Raymond James Financial Inc. 875072 - 164,960$ +1,21 %
Realty Income Corp. 899744 - 57,476$ +0,68 %
Regency Centers Corp. 888499 - 72,208$ -0,46 %
Regeneron Pharmaceuticals Inc. 881535 - 562,986$ +0,57 %
Regions Financial Corp. A0B6XA - 24,853$ +0,87 %
Republic Services Inc. 915201 - 235,379$ -0,11 %
Resmed Inc. 895878 - 284,235$ +1,45 %
Rockwell Automation Inc. 903978 - 333,475$ +0,27 %
Rollins Inc. 859002 - 58,639$ +0,22 %
Roper Technologies Inc. 883563 - 534,360$ -0,44 %
Ross Stores Inc. 870053 - 145,220$ +0,05 %
Royal Caribbean Group 886286 - 301,312$ -2,73 %
RTX Corp. A2PZ0R - 154,965$ -0,51 %
S&P Global Inc. A2AHZ7 - 556,814$ -0,41 %
Salesforce Inc. A0B87V - 240,277$ -0,25 %
SBA Communications Corp. A2DKP8 - 220,527$ -1,17 %
Schlumberger Ltd. (SLB) 853390 - 32,799$ +0,03 %
Seagate Technology Holdings PLC A3CQU7 - 150,447$ +1,58 %
Sempra 915266 - 81,694$ -1,09 %
Servicenow Inc. A1JX4P - 872,065$ -0,24 %
Sherwin-Williams Co. 856050 - 351,971$ +0,58 %
Simon Property Group Inc. 916647 - 165,051$ -0,78 %
Skyworks Solutions Inc. 857760 - 71,118$ +3,75 %
Snap-On Inc. 853887 - 321,489$ +0,16 %
Southwest Airlines Co. 862837 - 29,601$ +0,14 %
Stanley Black & Decker Inc. A1CTQA - 69,307$ +0,82 %
Starbucks Corp. 884437 - 92,150$ +1,24 %
State Street Corp. 864777 - 111,223$ +1,28 %
Steel Dynamics Inc. 903772 - 122,969$ +0,74 %
Steris PLC A2PGLV - 242,960$ +2,84 %
Stryker Corp. 864952 - 377,606$ +0,33 %
Super Micro Computer Inc. A40MRM - 44,591$ -4,45 %
Synchrony Financial A117UJ - 69,397$ +1,38 %
Synopsys Inc. 883703 - 619,019$ -0,21 %
Sysco Corp. 859121 - 80,656$ +0,36 %
T-Mobile US Inc. A1T7LU - 244,998$ +0,85 %
T. Rowe Price Group Inc. 870967 - 105,108$ +1,01 %
Take-Two Interactive Software Inc. 914508 - 217,408$ -4,01 %
Tapestry Inc. A2JSR1 - 108,960$ +0,44 %
Targa Resources Investments Inc. A1C9E3 - 165,117$ -1,06 %
Target Corp. 856243 - 105,358$ -0,30 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Teledyne Technologies Inc. 926932 - 546,059$ -0,74 %
Teradyne Inc. 859892 - 107,455$ +0,93 %
Tesla Inc. A1CX3T - 329,613$ +2,28 %
Texas Instruments Inc. 852654 - 187,222$ +0,71 %
Texas Pacific Land Corp. A2QL4H - 864,145$ -0,38 %
Textron Inc. 852659 - 77,046$ -0,43 %
The AES Corporation 882177 - 13,105$ +1,99 %
The Allstate Corp. 886429 - 206,725$ +0,84 %
The Bank of New York Mellon Corp. A0MVKA - 103,240$ +1,01 %
The Clorox Co. 856678 - 124,963$ -0,89 %
The Coca-Cola Co. 850663 - 70,333$ -0,14 %
The Goldman Sachs Group Inc. 920332 - 721,235$ +0,21 %
The Hartford Financial Services Group Inc. 898521 - 128,472$ +0,99 %
The Hershey Co. 851297 - 184,292$ -1,71 %
The Home Depot Inc. 866953 - 387,796$ +0,42 %
The Interpublic Group of Companies Inc. 851781 - 24,897$ +0,27 %
The Kroger Co. 851544 - 74,224$ +0,63 %
The Mosaic Co. A1JFWK - 31,989$ +0,97 %
The PNC Financial Services Group Inc. 867679 - 189,354$ +1,19 %
The Procter & Gamble Co. 852062 - 153,560$ +0,05 %
The Southern Co. 852523 - 94,722$ -0,66 %
The Trade Desk Inc. A2ARCV - 54,239$ -38,59 %
The Travelers Companies Inc. A0MLX4 - 264,962$ -0,15 %
The Walt Disney Co. 855686 - 112,414$ -0,41 %
The Williams Companies Inc. 855451 - 57,875$ -0,03 %
Thermo Fisher Scientific Inc. 857209 - 460,795$ +1,33 %
TJX Companies Inc. 854854 - 131,546$ -0,33 %
Tractor Supply Co. 889826 - 59,253$ -1,28 %
Trane Technologies PLC A2P09K - 430,200$ +0,49 %
TransDigm Group Inc. A0JEP3 - 1.391,946$ -2,60 %
Trimble Inc. 882295 - 83,842$ +1,60 %
Truist Financial Corp. A2PWMZ - 43,090$ +0,56 %
Tyler Technologies Inc. 917099 - 593,392$ -1,13 %
Tyson Foods Inc. 870625 - 56,998$ +1,17 %
U.S. Bancorp 917523 - 44,776$ +1,55 %
Uber Technologies Inc. A2PHHG - 89,611$ -3,30 %
UDR Inc. A0MM15 - 38,124$ -1,72 %
Ulta Beauty Inc. A0M240 - 497,970$ -1,62 %
UNION PACIFIC CORP. 858144 - 222,302$ -0,16 %
United Airlines Holdings Inc. A1C6TV - 89,315$ +1,52 %
United Parcel Service Inc. 929198 - 86,662$ +0,20 %
United Rentals Inc. 911443 - 858,637$ +0,47 %
UnitedHealth Group Inc. 869561 - 250,916$ +2,55 %
Universal Health Services Inc. 866462 - 172,205$ +1,88 %
V.F. Corp. 857621 - 11,805$ -2,04 %
Valero Energy Corporation 908683 - 133,239$ +0,49 %
Ventas Inc. 878380 - 68,524$ -0,27 %
Veralto Corp. A3ES7Q - 107,676$ +0,13 %
Verisign Inc. 911090 - 271,922$ -0,75 %
Verisk Analytics Inc. A0YA2M - 264,978$ +0,17 %
Verizon Communications Inc. 868402 - 43,130$ +0,42 %
Vertex Pharmaceuticals Inc. 882807 - 366,443$ -2,45 %
Viatris Inc. A2QAME - 9,701$ +3,31 %
Vici Properties Inc. - - 32,905$ -0,32 %
Visa Inc. A0NC7B - 336,810$ +1,42 %
Vistra Energy Corp. A2DJE5 - 202,455$ -1,52 %
Vornado Realty Trust 893899 - 36,910$ -1,84 %
Vulcan Materials Co. 855854 - 287,487$ +1,91 %
W.R. Berkley Corporation 870493 - 70,628$ +0,74 %
W.W. Grainger Inc. 857498 - 949,069$ +0,70 %
Wabtec Corp. 896022 - 191,695$ +2,01 %
Walgreens Boots Alliance Inc. A12HJF - 11,943$ +0,36 %
Walmart Inc. 860853 - 103,743$ +0,60 %
Waste Management Inc. 893579 - 235,110$ +0,81 %
Waters Corp. 898123 - 280,816$ +1,01 %
WEC Energy Group Inc. A14V4V - 110,318$ -0,34 %
Wells Fargo & Co. 857949 - 77,786$ +0,96 %
Welltower OP Inc. A1409D - 168,200$ -0,87 %
West Pharmaceutical Services Inc. 864330 - 241,161$ +0,26 %
Western Digital Corp. 863060 - 74,957$ +0,69 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Weyerhaeuser Co. 854357 - 25,467$ -0,95 %
Williams-Sonoma Inc. 867980 - 199,531$ -0,03 %
Willis Towers Watson PLC A2AC3K - 327,277$ +0,78 %
Workday Inc. A1J39P - 222,066$ +0,49 %
Wynn Resorts Ltd. 663244 - 106,383$ -0,71 %
Xcel Energy Inc. 855009 - 73,319$ +0,12 %
Xylem Inc. A1JMBU - 142,709$ -0,54 %
Yum! Brands Inc. 909190 - 141,332$ -0,86 %
Zebra Technologies Corp. 882578 - 317,530$ +0,40 %
Zimmer Biomet Holdings Inc. 753718 - 99,220$ +0,80 %
Zoetis Inc. A1KBYX - 147,347$ -0,60 %