'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Co. 851745 - 143,087$ -0,63 %
A.O. Smith Corp. 868323 - 64,396$ -1,85 %
Abbott Laboratories 850103 - 104,047$ -0,50 %
Abbvie Inc. A1J84E - 209,426$ -0,80 %
Accenture PLC A0YAQA - 192,790$ -1,85 %
Adobe Inc. 871981 - 234,919$ -2,47 %
Advanced Micro Devices Inc. 863186 - 202,149$ -0,80 %
AFLAC Inc. 853081 - 106,490$ -1,59 %
Agilent Technologies Inc. 929138 - 110,333$ -2,77 %
Air Products & Chemicals Inc. 854912 - 292,212$ -0,33 %
Airbnb Inc. A2QG35 - 122,932$ -6,20 %
Akamai Technologies Inc. 928906 - 114,244$ -2,56 %
Albemarle Corp. 890167 - 179,369$ +2,79 %
Alexandria Real Estate Equities Inc. 907179 - 46,025$ -4,14 %
Align Technology Inc. 590375 - 166,485$ -6,12 %
Allegion PLC A1W869 - 144,468$ -0,91 %
Alliant Energy Corp. 855870 - 70,546$ +0,41 %
Alphabet Inc. A14Y6F - 274,558$ -2,26 %
Alphabet Inc. (C Shares) A14Y6H - 273,933$ -2,42 %
Altria Group Inc. 200417 - 66,448$ +2,83 %
Amazon.com Inc. 906866 - 199,468$ -3,89 %
Ameren Corp. 911535 - 108,420$ -0,14 %
American Electric Power Co. Inc. 850222 - 130,017$ +0,91 %
American Express Co. 850226 - 292,456$ -2,32 %
American International Group Inc. A0X88Z - 72,993$ -1,72 %
American Tower Corp. A1JRLA - 169,795$ +0,52 %
American Water Works Co. Inc. A0NJ38 - 136,945$ -0,41 %
Ameriprise Financial Inc. A0F55S - 436,762$ -2,54 %
AMETEK, Inc. 908668 - 209,183$ -1,08 %
Amgen Inc. 867900 - 348,856$ -1,22 %
Amphenol Corp. 882749 - 123,701$ +0,46 %
Analog Devices Inc. 862485 - 307,538$ -1,88 %
Aon PLC A2P2JR - 313,517$ -3,17 %
APA Corporation A2QQVE - 44,419$ +3,78 %
Apollo Global Management(New.) A3DB5F - 108,467$ -1,38 %
Apple Inc. 865985 - 248,997$ -1,54 %
Applied Materials Inc. 865177 - 337,601$ -0,28 %
AppLovin Corp. A2QR0K - 381,014$ -2,61 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd. - - 93,434$ -0,73 %
Archer Daniels Midland Company 854161 - 72,180$ -0,21 %
Ares Management Corp. A2N87U - 106,287$ -1,51 %
Arista Networks Inc. A40V33 - 120,971$ -1,29 %
Arthur J. Gallagher & Co. 869761 - 206,941$ -1,58 %
Assurant A0BLRP - 213,130$ -1,97 %
AT & T Inc. A0HL9Z - 29,124$ +0,71 %
Atmos Energy Corp. 868746 - 183,062$ -0,06 %
Autodesk Inc. 869964 - 229,693$ -4,23 %
Automatic Data Processing Inc. 850347 - 201,278$ -1,58 %
Autozone Inc. 881531 - 3.316,282$ -2,35 %
Avalonbay Communities Inc. 914867 - 160,751$ -1,63 %
Avery Dennison Corp. 850354 - 167,419$ -0,65 %
Axon Enterprise Inc A2DPZU - 430,009$ -4,54 %
Baker Hughes Co. A2DUAY - 63,254$ +1,43 %
Ball Corp. 860408 - 59,284$ -0,65 %
Bank of America Corp. 858388 - 47,003$ -2,56 %
Baxter International Inc. 853815 - 15,965$ -4,23 %
Becton Dickinson & Co. 857675 - 154,457$ -1,86 %
Berkshire Hathaway Inc. A0YJQ2 - 468,742$ -1,37 %
Best Buy Co. Inc. 873629 - 63,080$ -0,21 %
Bio Techne Corp. A12ENG - 50,928$ -3,36 %
Biogen Inc. 789617 - 183,810$ -3,79 %
Blackstone Group L.P. A2PM4W - 108,011$ -1,48 %
Block Inc. A143D6 - 56,018$ -5,57 %
Boeing Co. 850471 - 190,535$ -1,97 %
Booking Holdings Inc. A2JEXP - 4.063,121$ -3,57 %
Boston Scientific Corp. 884113 - 69,202$ -1,38 %
Bristol-Myers Squibb Co. 850501 - 58,566$ -1,45 %
Broadcom Inc. A2JG9Z - 301,122$ -2,68 %
Broadridge Financial Solutions Inc. A0MMP1 - 157,163$ -1,67 %
Brown & Brown Inc. 896895 - 63,411$ -2,65 %
Brown-Forman Corp. 856693 - 27,225$ +5,77 %
Builders Firstsource Inc. A0ER15 - 80,460$ -2,08 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 51,413$ -3,29 %
C.H. Robinson Worldwide Inc. A0HGF5 - 161,223$ -3,84 %
Cabot Oil & Gas Corp. 881646 - 36,318$ +1,38 %
Cadence Design Systems Inc. 873567 - 271,848$ -3,13 %
Camden Property Trust 985335 - 96,646$ -1,05 %
Campbell Soup Co. 850561 - 22,000$ +4,86 %
Capital One Financial Corp. 893413 - 176,023$ -3,35 %
Cardinal Health Inc. 880206 - 206,568$ -0,54 %
Carnival Corp. 120100 - 24,131$ -4,55 %
Carrier Global Corp. A2P1UY - 54,287$ -0,70 %
Carvana Co. A2DPW1 - 303,067$ +0,56 %
Caterpillar Inc. 850598 - 695,371$ -1,11 %
Cboe Global Markets Inc. A1CZTX - 273,214$ -2,35 %
CBRE Group Inc. A1JLYH - 131,832$ -2,21 %
CDW Corp. - - 118,188$ -2,47 %
Cencora Inc. 766149 - 312,530$ -1,76 %
Centene Corp. 766458 - 31,979$ -4,71 %
Centerpoint Energy Inc. 854566 - 42,331$ 0,00 %
CF Industries Holdings Inc. A0ES9N - 136,418$ +2,91 %
Charles River Laboratories International Inc. 939391 - 159,118$ -3,64 %
Charles Schwab Corp. 874171 - 92,344$ -2,25 %
Charter Communications Inc. A2AJX9 - 219,152$ +0,30 %
Chesapeake Energy Corp. A2QPFF - 113,518$ +2,32 %
Chevron Corp. 852552 - 211,248$ +1,66 %
Chipotle Mexican Grill Inc. A0ESP5 - 30,869$ -4,05 %
Chubb Ltd. A0Q636 - 318,940$ -1,66 %
Church & Dwight Co. Inc. 864371 - 94,627$ +1,51 %
Ciena Corp. A0LDA7 - 402,775$ +3,81 %
Cigna Group A2PA9L - 261,885$ -3,75 %
Cincinnati Financial Corp. 878440 - 153,650$ -2,48 %
Cintas Corp. 880205 - 165,709$ -1,86 %
Cisco Systems Inc. 878841 - 79,980$ -2,65 %
Citigroup Inc. A1H92V - 107,361$ -4,49 %
Citizens Financial Group Inc. A12BD3 - 57,738$ -1,40 %
CME GROUP INC. A0MW32 - 293,677$ -1,31 %
CMS Energy Corp. 850795 - 76,279$ -0,07 %
Cognizant Technology Solutions Corp. 915272 - 59,755$ -1,65 %
Coherent Corp. A3DQXS - 243,052$ -0,10 %
Coinbase Global Inc. A2QP7J - 161,207$ -7,02 %
Colgate-Palmolive Co. 850667 - 84,249$ +0,13 %
Comcast Corp. New Class A 157484 - 28,355$ -1,27 %
Comfort Systems USA Inc. 907784 - 1.367,012$ +0,61 %
ConAgra Brands Inc. 861259 - 15,613$ +2,72 %
ConocoPhillips 575302 - 133,889$ +0,48 %
Consolidated Edison Inc. 911563 - 111,686$ +0,15 %
Constellation Brands Inc. 871918 - 151,346$ +0,62 %
Constellation Energy Corp. A3DCXB - 301,855$ +2,26 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 32,463$ -1,72 %
Corning Inc. 850808 - 136,915$ +1,18 %
Corteva Inc. A2PKRR - 81,943$ -0,95 %
CoStar Group Inc. 922134 - 39,788$ -3,66 %
Costco Wholesale Corp. 888351 - 984,307$ +0,48 %
CRH PLC 864684 - £76,559 -1,92 %
Crowdstrike Holdings Inc. A2PK2R - 369,675$ -5,84 %
Crown Castle Inc. A12GN3 - 78,674$ +0,90 %
CSX Corp. 865857 - 39,700$ +0,38 %
Cummins Inc. 853121 - 522,877$ -1,34 %
CVS Health Corp. 859034 - 70,074$ -1,55 %
D.R.Horton Inc. 884312 - 134,302$ -1,22 %
Danaher Corp. 866197 - 181,554$ -3,45 %
Darden Restaurants Inc. 895738 - 192,374$ -3,27 %
Datadog Inc. A2PSFR - 114,606$ -7,80 %
DaVita HealthCare Partners Inc. 897914 - 154,343$ -1,54 %
Deckers Outdoor Corp. 894298 - 94,025$ +0,36 %
Deere & Co. 850866 - 567,024$ -2,44 %
Dell Technologies Inc. A2N6WP - 171,944$ -2,20 %
Delta Air Lines Inc. A0MQV8 - 64,831$ -3,04 %
DEVON ENERGY CORP. 925345 - 52,061$ +1,38 %
DexCom Inc. A0D9T1 - 62,295$ -5,74 %
Diamondback Energy Inc. A1J6Y4 - 201,872$ -0,16 %
Digital Realty Trust Inc. A0DLFT - 175,572$ +0,47 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 117,236$ -1,67 %
Dollar Tree Inc. A0NFQC - 107,064$ +1,01 %
Dominion Energy Inc. 932798 - 60,874$ -0,04 %
Domino's Pizza Inc. A0B6VQ - 348,182$ -2,89 %
DoorDash Inc. A2QHEA - 146,690$ -3,47 %
Dover Corp. 853707 - 206,719$ -1,19 %
Dow Inc. A2PFRC - 40,873$ +3,56 %
Dte Energy Co. 853943 - 144,587$ +0,14 %
Duke Energy Corp. A1J0EV - 129,998$ +0,48 %
DuPont de Nemours Inc. A2PLC7 - 45,243$ -1,69 %
Eaton Corporation PLC A1J88N - 357,623$ +0,15 %
eBay Inc. 916529 - 88,010$ -1,59 %
EchoStar Corp. A0NDYQ - 114,966$ +3,09 %
Ecolab Inc. 854545 - 261,099$ -1,19 %
Edison International 887629 - 70,292$ -0,68 %
Edwards Lifesciences Corp. 936853 - 79,440$ -3,24 %
Electronic Arts Inc. 878372 - 201,983$ +0,04 %
Elevance Health Inc. A12FMV - 286,256$ -2,66 %
Eli Lilly & Co. 858560 - 878,162$ -2,10 %
Emcor Group Inc. 898814 - 733,159$ +0,94 %
Emerson Electric Co. 850981 - 125,421$ -0,70 %
Entergy Corp. 889290 - 109,940$ +6,88 %
EOG RESOURCES INC. 877961 - 149,588$ +1,42 %
EPAM Systems Inc. A1JS9Q - 135,200$ -0,70 %
EQT Corp. A0RFZL - 67,579$ +1,08 %
Equifax Inc. 854618 - 171,387$ -1,79 %
Equinix Inc. A14M21 - 963,680$ +0,03 %
Equity Residential 985334 - 58,946$ -0,95 %
Erie Indemnity Co. 919562 - 240,664$ -1,07 %
Essex Property Trust Inc. 891315 - 239,564$ -1,70 %
Estee Lauder Companies Inc. 897933 - 67,173$ -3,70 %
Everest Reinsurance Group Ltd. 580891 - 317,920$ -1,84 %
Evergy Inc. A2JNBV - 80,878$ +0,59 %
Eversource Energy Corp. A14NE5 - 67,493$ -0,69 %
Exelon Corp. 852011 - 48,345$ -0,11 %
Expedia Group Inc. A1JRLJ - 225,811$ -3,02 %
Expeditors International of Washington Inc. 875272 - 141,317$ -0,94 %
Extra Space Storage Inc. A0B7S6 - 129,065$ -1,09 %
Exxon Mobil Corp. 852549 - 171,017$ +3,38 %
F5 Inc. 922977 - 281,915$ -3,83 %
Factset Research Systems Inc. 901629 - 198,483$ +1,13 %
Fair Isaac Corp. 873369 - 1.011,672$ -2,71 %
Fastenal Co. 887891 - 44,983$ -0,28 %
FedEx Corp. 912029 - 344,198$ -1,53 %
Fidelity National Information Services Inc. A0H1FP - 46,885$ -1,11 %
Fifth Third Bancorp 875029 - 44,566$ -1,85 %
First Solar Inc. A0LEKM - 190,281$ +2,40 %
Firstenergy Corp. 910509 - 50,067$ +0,07 %
Fiserv Inc. 881793 - 53,888$ -2,97 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Ford Motor Co. 502391 - 11,338$ -2,26 %
Fortinet Inc. A0YEFE - 78,202$ -3,49 %
Fortive Corp. A2AJ0F - 53,937$ -1,59 %
Fox Corp. (A) A2PF3K - 58,974$ +0,57 %
Fox Corp. (B) A2PF3T - 53,297$ +1,42 %
Franklin Resources Inc. 870315 - 22,753$ -3,55 %
Freeport-McMoRan Inc. 896476 - 56,229$ +0,71 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 155,447$ -0,74 %
GE Aerospace A3CSML - 282,763$ -0,87 %
GE VERNOVA LLC A404PC - 853,369$ -2,26 %
Gen Digital Inc. 879358 - 18,330$ -3,37 %
Generac Holdings Inc. A0YGR4 - 194,553$ -1,74 %
General Dynamics Corp. 851143 - 346,718$ -2,41 %
General Mills Inc. 853862 - 36,447$ +1,19 %
General Motors Co. A1C9CM - 72,957$ -3,50 %
Genuine Parts Co. 858406 - 104,976$ -0,29 %
Gilead Sciences Inc. 885823 - 134,260$ -1,91 %
Global Payments Inc. 603111 - 65,928$ -5,78 %
Globe Life Inc. A2PP68 - 135,115$ -2,65 %
GoDaddy Inc. A14QAF - 79,920$ -2,21 %
Halliburton Co. 853986 - 40,383$ +4,11 %
Hasbro Inc. 859888 - 88,572$ -2,85 %
HCA Healthcare Inc. A1JFMW - 472,045$ -1,72 %
Healthpeak Properties Inc. A2N5NP - 16,519$ -1,73 %
Henry Schein Inc. 897961 - 72,111$ -2,17 %
Hewlett Packard Enterprise Co. A140KD - 23,968$ -4,39 %
Hilton Inc. A2DH1A - 293,949$ -2,57 %
Hologic Inc. 879100 - 75,699$ +0,02 %
Honeywell International Inc. 870153 - 223,238$ -0,86 %
Hormel Foods Corp. 850875 - 23,023$ +0,76 %
Host Hotels & Resorts Inc. 918239 - 18,825$ -3,06 %
Howmet Aerospace Inc. A2PZ2D - 227,792$ -1,18 %
HP Inc. A142VP - 19,444$ +0,64 %
Humana Inc. 856584 - 168,977$ -3,52 %
Hunt J.B. Transport Services Inc. 885365 - 205,736$ -0,22 %
Huntington Bancshares Inc. 867622 - 15,066$ -2,36 %
Huntington Ingalls Industries Inc. A1JE8X - 381,991$ -0,73 %
IDEX CORP. 877444 - 186,664$ -1,62 %
Idexx Laboratories Inc. 888210 - 558,351$ -2,61 %
Illinois Tool Works Inc. 861219 - 258,653$ -1,04 %
Incyte Corp. 896133 - 90,337$ -2,11 %
Ingersoll-Rand Inc. A2DQ74 - 79,450$ -2,38 %
Insulet Corp. A0MQX8 - 208,162$ -4,56 %
Intel Corp. 855681 - 43,172$ -2,10 %
Interactive Brokers Group Inc. A0MQY6 - 64,209$ -3,01 %
Intercontinental Exchange Inc A1W5H0 - 152,683$ -2,10 %
International Business Machines Corp. 851399 - 236,335$ -2,21 %
International Flavors & Fragrances Inc. 853881 - 70,999$ -0,21 %
International Paper Co. 851413 - 35,483$ -1,84 %
Intuit Inc. 886053 - 416,611$ -3,68 %
Intuitive Surgical Inc. 888024 - 452,723$ -3,38 %
Invesco Ltd. A0M6U7 - 23,218$ -3,66 %
Invitation Homes A2DK5V - 24,455$ -1,51 %
IQVIA Holdings Inc. A2JSPM - 164,003$ -3,19 %
Iron Mountain Inc. A14MS9 - 98,364$ -1,84 %
J.M. Smucker Co. 633835 - 95,099$ -0,01 %
Jabil Inc. 886423 - 260,879$ -1,24 %
Jack Henry & Associates Inc. 888286 - 153,229$ -2,53 %
Jacobs Solutions Inc. A3DTNN - 126,073$ -2,66 %
Johnson & Johnson 853260 - 240,341$ +0,46 %
Johnson Controls International PLC A2AQCA - 131,297$ -0,21 %
JPMorgan Chase & Co. 850628 - 282,882$ -3,01 %
Kenvue Inc. A3EEHU - 17,519$ -0,29 %
Keurig Dr Pepper Inc. A2JQPZ - 26,250$ -0,07 %
Keycorp 869353 - 19,430$ -2,27 %
Keysight Technologies Inc. A12B6J - 278,924$ -0,76 %
Kimberly-Clark Corp. 855178 - 98,667$ -0,19 %
Kimco Realty Corp. 883111 - 22,174$ -0,39 %
Kinder Morgan Inc. A1H6GK - 34,038$ -0,09 %
KKR & Co. Corp. A2LQV6 - 88,444$ -1,72 %
KLA Corp 865884 - 1.444,877$ -0,43 %
Kraft Heinz Co. A14TU4 - 22,041$ +2,23 %
L3 Harris Technologies Inc. A2PM3H - 343,629$ -1,63 %
Lam Research Corp. A40L1V - 211,845$ +0,11 %
Las Vegas Sands Corp. A0B8S2 - 51,710$ -1,32 %
Leidos Holdings Inc. A1W5CT - 155,446$ -1,35 %
Lennar Corp. 851022 - 90,240$ -0,96 %
Lennox International Inc. 924838 - 438,046$ -0,06 %
Live Nation Entertainment Inc. A0H0VZ - 145,745$ -2,87 %
Lockheed Martin Corp. 894648 - 615,570$ -1,87 %
Loews Corp. 851615 - 103,915$ -2,76 %
Lowe`s Companies Inc. 859545 - 230,329$ -2,42 %
Lululemon Athletica Inc. A0MXBY - 145,819$ -3,68 %
Lumentum Holdings Inc. A14WK0 - 702,531$ +1,99 %
Lyondellbasell Industries NV A1CWRM - 80,539$ +3,63 %
M&T Bank Corp. 863582 - 200,838$ -2,38 %
Marathon Petroleum Corp. A1JEXK - 251,810$ +1,41 %
Marriott International Inc. 913070 - 317,669$ -2,48 %
Marsh & McLennan Cos. Inc. 858415 - 169,323$ -2,72 %
Martin Marietta Materials Inc. 889585 - 570,877$ -1,59 %
Masco Corp. 856632 - 59,522$ -1,11 %
Mastercard Inc. A0F602 - 483,889$ -3,37 %
McCormick & Co. Inc. 858250 - 53,057$ +2,86 %
McDonald's Corp. 856958 - 306,213$ -0,88 %
McKesson Corp. 893953 - 860,440$ -0,36 %
Medtronic PLC A14M2J - 87,128$ -0,62 %
Merck & Co. Inc. A0YD8Q - 119,636$ +0,59 %
Meta Platforms Inc. A1JWVX - 525,861$ -3,96 %
Metlife Inc. 934623 - 67,603$ -3,06 %
Mettler-Toledo International Inc. 910553 - 1.235,728$ -2,70 %
MGM Resorts International Corp. 880883 - 36,345$ -3,26 %
Microchip Technology Inc. 886105 - 62,034$ -3,37 %
Micron Technology Inc. 869020 - 357,505$ +0,58 %
Microsoft Corp. 870747 - 357,076$ -2,43 %
Mid-America Apartment Communitie Inc. 889495 - 120,629$ -1,25 %
Moderna Inc. A2N9D9 - 49,565$ -7,48 %
Molson Coors Brewing Co. A0DPTB - 43,384$ +3,52 %
Mondelez International Inc. A1J4U0 - 58,274$ +1,21 %
Monolithic Power Systems Inc. A0DLC4 - 1.053,873$ -0,42 %
Monster Beverage Corp. A14U5Z - 71,845$ -0,19 %
Moody's Corp. 915246 - 424,708$ -1,75 %
Morgan Stanley Inc. 885836 - 158,337$ -3,00 %
Motorola Solutions Inc. A0YHMA - 438,279$ -2,61 %
MSCI Inc. A0M63R - 523,269$ -2,13 %
Nasdaq Inc. 813516 - 81,477$ -2,75 %
NetApp Inc. A0NHKR - 102,444$ -1,92 %
Netflix Inc. 552484 - 93,536$ +0,23 %
Newmont Corp. 853823 - 101,958$ +2,61 %
News Corp. A1W048 - 27,744$ +0,70 %
News Corp. Class A A1W03Z - 24,278$ +0,03 %
Nextera Energy Inc. A1CZ4H - 91,450$ +0,32 %
Nike Inc. 866993 - 51,381$ -1,32 %
Nisource Inc. 876731 - 45,942$ +1,10 %
Nordson Corp. 866725 - 260,205$ -1,70 %
Norfolk Southern Corp. 867028 - 284,029$ +0,26 %
Northern Trust Corp. 854009 - 134,880$ -2,27 %
Northrop Grumman Corp. 851915 - 679,358$ -1,83 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 18,480$ -6,90 %
NRG Energy Inc. A0BLR4 - 147,809$ +1,14 %
Nucor Corp. 851918 - 163,389$ -1,58 %
NVIDIA Corp. 918422 - 167,682$ -2,08 %
NVR Inc. 888265 - 6.475,257$ -0,84 %
NXP Semiconductors N.V. A1C5WJ - 191,558$ -2,72 %
O'Reilly Automotive Inc. A1H5JY - 90,189$ -2,26 %
Occidental Petroleum Corp. 851921 - 65,335$ +1,51 %
Old Dominion Freight Line Inc. 923655 - 188,478$ +0,33 %
Omnicom Group Inc. 871706 - 73,804$ -2,00 %
ON Semiconductor Corp. 930124 - 58,351$ -4,14 %
Oneok Inc. 911060 - 94,003$ +0,46 %
Oracle Corp. 871460 - 139,839$ -2,08 %
Organon & Co. A3CPKP - 5,843$ -3,42 %
Otis Worldwide Corp. A2P1UZ - 76,043$ -1,80 %
Paccar Inc. 861114 - 112,780$ -2,21 %
Packaging Corp. of America 932483 - 212,137$ -0,22 %
Palantir Technologies Inc. A2QA4J - 143,069$ -3,04 %
Palo Alto Networks Inc. A1JZ0Q - 147,162$ -5,88 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Parker-Hannifin Corp. 855950 - 887,746$ -1,52 %
Paychex Inc. 868284 - 91,697$ -2,03 %
PayPal Holdings Inc. A14R7U - 43,597$ -3,55 %
Pentair Ltd. A115FG - 84,961$ -1,13 %
PepsiCo, Inc. 851995 - 153,184$ +1,56 %
PerkinElmer Inc. 850943 - 83,939$ -3,61 %
Pfizer Inc. 852009 - 27,049$ -1,89 %
PG & E Corp. 851962 - 17,192$ -1,02 %
Philip Morris International Inc. A0NDBJ - 163,614$ +0,69 %
Phillips 66 A1JWQU - 188,100$ +2,22 %
Pinnacle West Capital Corp. 853915 - 99,500$ +0,95 %
Pool Corp. - - 198,777$ -1,13 %
PPG Industries Inc. 852026 - 103,801$ -1,43 %
PPL Corp. 895250 - 37,646$ +0,28 %
Principal Financial Group Inc. 694660 - 87,175$ -2,03 %
Progressive Corp. 865496 - 198,704$ -2,07 %
Prologis Inc. A1JBD1 - 128,930$ -0,62 %
Prudential Financial Inc. 764959 - 93,245$ -2,13 %
PTC Inc. A1H9GN - 137,651$ -4,42 %
Public Service Enterprise Group Inc. 852070 - 80,743$ +0,30 %
Public Storage 867609 - 266,072$ -0,72 %
Pulte Group Inc. 854435 - 114,666$ -2,10 %
PVH Corp. A1JHA5 - 66,378$ -0,11 %
Qnity Electronics Inc. A41FSG - 111,710$ -0,95 %
QUALCOMM Inc. 883121 - 127,221$ -2,54 %
Quanta Services Inc. 912294 - 550,017$ +0,80 %
Quest Diagnostics Inc. 904533 - 195,520$ -1,33 %
Ralph Lauren Corp. A1JD3A - 327,500$ -1,84 %
Raymond James Financial Inc. 875072 - 141,335$ -1,99 %
Realty Income Corp. 899744 - 60,718$ +0,74 %
Regency Centers Corp. 888499 - 74,500$ +0,17 %
Regeneron Pharmaceuticals Inc. 881535 - 737,809$ -2,50 %
Regions Financial Corp. A0B6XA - 25,110$ -1,57 %
Republic Services Inc. 915201 - 215,851$ -0,65 %
Resmed Inc. 895878 - 220,284$ -1,00 %
Robinhood Markets Inc. A3CVQC - 66,036$ -6,13 %
Rockwell Automation Inc. 903978 - 351,535$ -0,93 %
Rollins Inc. 859002 - 52,482$ -0,62 %
Roper Technologies Inc. 883563 - 344,563$ -1,85 %
Ross Stores Inc. 870053 - 211,778$ -1,18 %
Royal Caribbean Group 886286 - 261,945$ -4,40 %
RTX Corp. A2PZ0R - 189,679$ -1,64 %
S&P Global Inc. A2AHZ7 - 406,413$ -1,46 %
Salesforce Inc. A0B87V - 179,111$ -3,52 %
SanDisk Corp - - 610,780$ +1,26 %
SBA Communications Corp. A2DKP8 - 167,187$ +0,61 %
Schlumberger Ltd. (SLB) 853390 - 53,458$ +2,20 %
Seagate Technology Holdings PLC A3CQU7 - 380,422$ +0,43 %
Sempra 915266 - 95,755$ +0,23 %
Servicenow Inc. A1JX4P - 99,498$ -4,00 %
Sherwin-Williams Co. 856050 - 315,576$ -1,24 %
Simon Property Group Inc. 916647 - 180,174$ -0,89 %
Skyworks Solutions Inc. 857760 - 53,628$ -5,35 %
Snap-On Inc. 853887 - 358,742$ -0,90 %
Southwest Airlines Co. 862837 - 37,379$ -5,44 %
Stanley Black & Decker Inc. A1CTQA - 68,736$ -2,93 %
Starbucks Corp. 884437 - 86,836$ -4,81 %
State Street Corp. 864777 - 122,390$ -2,60 %
Steel Dynamics Inc. 903772 - 171,130$ -1,89 %
Steris PLC A2PGLV - 219,515$ -1,75 %
Stryker Corp. 864952 - 327,396$ -1,59 %
Super Micro Computer Inc. A40MRM - 21,951$ -1,17 %
Synchrony Financial A117UJ - 65,318$ -2,22 %
Synopsys Inc. 883703 - 380,599$ -5,31 %
Sysco Corp. 859121 - 81,792$ -1,03 %
T-Mobile US Inc. A1T7LU - 210,846$ -0,35 %
T. Rowe Price Group Inc. 870967 - 88,466$ -1,95 %
Take-Two Interactive Software Inc. 914508 - 189,758$ -2,55 %
Tapestry Inc. A2JSR1 - 138,834$ -1,82 %
Targa Resources Investments Inc. A1C9E3 - 250,349$ -0,06 %
Target Corp. 856243 - 119,744$ +2,35 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Teledyne Technologies Inc. 926932 - 594,416$ -2,73 %
Teradyne Inc. 859892 - 295,779$ -0,53 %
Tesla Inc. A1CX3T - 362,285$ -2,64 %
Texas Instruments Inc. 852654 - 190,504$ -1,50 %
Texas Pacific Land Corp. A2QL4H - 512,269$ -1,92 %
Textron Inc. 852659 - 87,496$ -1,57 %
The AES Corporation 882177 - 14,004$ -0,05 %
The Allstate Corp. 886429 - 202,648$ -2,18 %
The Bank of New York Mellon Corp. A0MVKA - 114,745$ -1,63 %
The Clorox Co. 856678 - 101,837$ -0,34 %
The Coca-Cola Co. 850663 - 75,679$ +1,32 %
The Goldman Sachs Group Inc. 920332 - 803,201$ -2,36 %
The Hartford Financial Services Group Inc. 898521 - 132,130$ -2,05 %
The Hershey Co. 851297 - 213,466$ +1,44 %
The Home Depot Inc. 866953 - 321,745$ -2,04 %
The Kroger Co. 851544 - 73,174$ +1,93 %
The Mosaic Co. A1JFWK - 24,984$ -0,06 %
The PNC Financial Services Group Inc. 867679 - 202,091$ -1,64 %
The Procter & Gamble Co. 852062 - 142,690$ +0,19 %
The Southern Co. 852523 - 95,546$ +0,13 %
The Trade Desk Inc. A2ARCV - 21,267$ -2,17 %
The Travelers Companies Inc. A0MLX4 - 285,253$ -2,02 %
The Walt Disney Co. 855686 - 92,488$ -2,39 %
The Williams Companies Inc. 855451 - 73,578$ -0,65 %
Thermo Fisher Scientific Inc. 857209 - 473,865$ -3,07 %
TJX Companies Inc. 854854 - 155,051$ -1,60 %
TKO Group Holdings Inc A3ET9E - 189,220$ -1,78 %
Tractor Supply Co. 889826 - 44,911$ -2,13 %
Trane Technologies PLC A2P09K - 410,390$ +0,80 %
TransDigm Group Inc. A0JEP3 - 1.140,941$ -0,95 %
Trimble Inc. 882295 - 62,968$ -3,78 %
Truist Financial Corp. A2PWMZ - 44,505$ -1,03 %
Tyler Technologies Inc. 917099 - 333,761$ -2,14 %
Tyson Foods Inc. 870625 - 63,860$ +1,43 %
U.S. Bancorp 917523 - 50,865$ -1,41 %
Uber Technologies Inc. A2PHHG - 69,199$ -1,91 %
UDR Inc. A0MM15 - 33,579$ -1,44 %
Ulta Beauty Inc. A0M240 - 510,261$ -2,18 %
UNION PACIFIC CORP. 858144 - 238,929$ -0,11 %
United Airlines Holdings Inc. A1C6TV - 88,518$ -4,50 %
United Parcel Service Inc. 929198 - 94,800$ -2,77 %
United Rentals Inc. 911443 - 733,444$ -1,18 %
UnitedHealth Group Inc. 869561 - 258,956$ -3,39 %
Universal Health Services Inc. 866462 - 183,999$ -0,59 %
V.F. Corp. 857621 - 16,395$ -0,82 %
Valero Energy Corporation 908683 - 254,338$ +2,50 %
Ventas Inc. 878380 - 81,984$ -0,82 %
Veralto Corp. A3ES7Q - 85,044$ -1,56 %
Verisign Inc. 911090 - 247,401$ -1,36 %
Verisk Analytics Inc. A0YA2M - 182,847$ -1,56 %
Verizon Communications Inc. 868402 - 50,314$ -0,84 %
Vertex Pharmaceuticals Inc. 882807 - 432,988$ -4,57 %
Vertiv Holdings Co. A2PZ5A - 251,140$ -0,50 %
Viatris Inc. A2QAME - 13,049$ -2,40 %
Vici Properties Inc. - - 26,596$ -2,08 %
Visa Inc. A0NC7B - 295,257$ -3,36 %
Vistra Energy Corp. A2DJE5 - 155,700$ +2,23 %
Vulcan Materials Co. 855854 - 261,381$ -1,94 %
W.R. Berkley Corporation 870493 - 64,697$ -0,86 %
W.W. Grainger Inc. 857498 - 1.057,734$ -0,73 %
Wabtec Corp. 896022 - 241,242$ -1,75 %
Walmart Inc. 860853 - 123,036$ +0,70 %
Waste Management Inc. 893579 - 225,188$ -0,58 %
Waters Corp. 898123 - 289,470$ -3,69 %
WEC Energy Group Inc. A14V4V - 114,247$ +0,20 %
Wells Fargo & Co. 857949 - 77,196$ -2,31 %
Welltower OP Inc. A1409D - 195,650$ +0,06 %
West Pharmaceutical Services Inc. 864330 - 243,356$ -1,92 %
Western Digital Corp. 863060 - 275,701$ +0,86 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Weyerhaeuser Co. 854357 - 23,880$ +1,19 %
Williams-Sonoma Inc. 867980 - 175,438$ -2,84 %
Willis Towers Watson PLC A2AC3K - 281,627$ -1,86 %
Workday Inc. A1J39P - 124,233$ -2,92 %
Wynn Resorts Ltd. 663244 - 96,557$ -2,93 %
Xcel Energy Inc. 855009 - 78,078$ +0,19 %
Xylem Inc. A1JMBU - 117,563$ -1,61 %
Yum! Brands Inc. 909190 - 153,983$ -1,38 %
Zebra Technologies Corp. 882578 - 202,774$ -0,81 %
Zimmer Biomet Holdings Inc. 753718 - 88,516$ -0,71 %
Zoetis Inc. A1KBYX - 113,394$ -2,77 %