Aktien weltweit

S&P 500
3M Co. 851745 - 101,104$ +0,10 %
A.O. Smith Corp. 868323 - 66,707$ +0,63 %
Abbott Laboratories 850103 - 98,002$ +0,99 %
Abbvie Inc. A1J84E - 158,035$ +1,76 %
Accenture PLC A0YAQA - 271,862$ +0,07 %
Activision Blizzard Inc. A0Q4K4 - 84,356$ +5,87 %
Adobe Inc. 871981 - 375,030$ +1,63 %
Advance Auto Parts Inc. 982516 - 110,855$ -0,26 %
Advanced Micro Devices Inc. 863186 - 97,974$ -2,30 %
AFLAC Inc. 853081 - 62,834$ +0,49 %
Agilent Technologies Inc. 929138 - 131,654$ +0,40 %
Air Products & Chemicals Inc. 854912 - 267,424$ +0,18 %
Akamai Technologies Inc. 928906 - 76,048$ +1,33 %
Alaska Air Group Inc. 869843 - 38,171$ -0,85 %
Albemarle Corp. 890167 - 217,805$ +1,00 %
Alexandria Real Estate Equities 907179 - 120,000$ +3,39 %
Align Technology Inc. 590375 - 306,547$ -1,58 %
Allegion PLC A1W869 - 100,552$ -1,68 %
Alliant Energy Corp. 855870 - 51,728$ +3,37 %
Alphabet Inc. A14Y6F - 105,430$ -0,16 %
Alphabet Inc. (C Shares) A14Y6H - 106,060$ -0,19 %
Altria Group Inc. 200417 - 43,939$ +1,10 %
Amazon.com Inc. 906866 - 98,086$ -0,63 %
Amcor PLC A2PKFL - 10,948$ +1,00 %
Ameren Corp. 911535 - 83,881$ +4,06 %
American Airlines Group Inc. A1W97M - 13,722$ +0,67 %
American Electric Power Co. Inc. 850222 - 89,099$ +4,32 %
American Express Co. 850226 - 159,763$ -1,84 %
American International Group Inc. A0X88Z - 47,328$ +0,36 %
American Tower Corp. A1JRLA - 199,191$ +3,95 %
American Water Works Co. Inc. A0NJ38 - 141,648$ +3,60 %
Ameriprise Financial Inc. A0F55S - 291,236$ -1,99 %
Amerisourcebergen Corp. 766149 - 156,337$ +3,58 %
AMETEK, Inc. 908668 - 139,021$ +0,49 %
Amgen Inc. 867900 - 238,055$ +2,13 %
Amphenol Corp. 882749 - 78,525$ +0,18 %
Analog Devices Inc. 862485 - 187,728$ -0,91 %
Ansys Inc. 901492 - 315,786$ +0,36 %
Aon PLC A2P2JR - 308,874$ +1,94 %
APA Corporation A2QQVE - 34,530$ +1,53 %
Apple Inc. 865985 - 160,262$ +0,84 %
Applied Materials Inc. 865177 - 119,535$ -2,64 %
Aptiv PLC A1JPLB - 107,181$ -0,48 %
Arch Capital Group Ltd. - - 65,903$ +0,46 %
Archer Daniels Midland Company 854161 - 76,604$ +1,96 %
Arista Networks Inc. A11099 - 168,730$ -0,39 %
Arthur J. Gallagher & Co. 869761 - 185,321$ +0,48 %
Assurant A0BLRP - 112,770$ +0,42 %
AT & T Inc. A0HL9Z - 18,612$ +0,83 %
Atmos Energy Corp. 868746 - 109,306$ +2,62 %
Autodesk Inc. 869964 - 200,184$ -0,48 %
Automatic Data Processing Inc. 850347 - 214,117$ +0,23 %
Autozone Inc. 881531 - 2.327,941$ +0,87 %
Avalonbay Communities Inc. 914867 - 157,550$ +2,26 %
Avery Dennison Corp. 850354 - 169,846$ +0,13 %
Baker Hughes Co. A2DUAY - 27,016$ +1,07 %
Ball Corp. 860408 - 52,890$ +0,60 %
Bank of America Corp. 858388 - 27,141$ +0,64 %
Bath & Body Works Inc. - - 35,610$ +3,67 %
Baxter International Inc. 853815 - 39,229$ +2,91 %
Becton Dickinson & Co. 857675 - 240,343$ +1,68 %
Berkshire Hathaway Inc. A0YJQ2 - 298,811$ +0,15 %
Best Buy Co. Inc. 873629 - 74,314$ -0,37 %
Bio Techne Corp. A12ENG - 72,508$ +0,82 %
Bio-Rad Laboratories Inc. 865406 - 459,683$ +0,74 %
Biogen Inc. 789617 - 270,054$ +1,84 %
BlackRock Inc. 928193 - 644,825$ -1,07 %
Boeing Co. 850471 - 197,498$ -0,20 %
Booking Holdings Inc. A2JEXP - 2.500,070$ -1,52 %
Borgwarner Inc. 887320 - 47,418$ +1,71 %
Boston Properties Inc. 907550 - 49,376$ +4,23 %
Boston Scientific Corp. 884113 - 48,174$ +0,49 %
Bristol-Myers Squibb Co. 850501 - 67,646$ +0,99 %
Broadcom Inc. A2JG9Z - 636,290$ -0,46 %
Broadridge Financial Solutions Inc. A0MMP1 - 140,180$ +1,68 %
BROWN & BROWN 896895 - 55,201$ +0,26 %
Brown-Forman Corp. 856693 - 62,921$ +1,83 %
Bunge Ltd. 762269 - 93,944$ +0,43 %
C.H. Robinson Worldwide Inc. A0HGF5 - 95,529$ +0,69 %
Cabot Oil & Gas Corp. 881646 - 23,629$ +2,31 %
Cadence Design Systems Inc. 873567 - 204,302$ -1,30 %
Caesars Entertainment Inc. A2P92E - 42,380$ +0,69 %
CAMDEN PROPERTY TRUST 985335 - 99,634$ +1,00 %
Campbell Soup Co. 850561 - 54,517$ +1,90 %
Capital One Financial Corp. 893413 - 90,391$ +0,53 %
Cardinal Health Inc. 880206 - 70,348$ +1,94 %
Carmax Inc. 662604 - 57,810$ +1,90 %
Carnival Corp. 120100 - 9,215$ -0,05 %
Carrier Global Corp. A2P1UY - 43,818$ -1,09 %
Catalent Inc. A112H2 - 64,269$ +2,60 %
Caterpillar Inc. 850598 - 216,693$ -1,25 %
Cboe Global Markets Inc. A1CZTX - 129,286$ +1,66 %
CBRE Group Inc. A1JLYH - 68,731$ -0,26 %
CDW Corp. - - 191,583$ +0,25 %
Celanese Corp. [Del.] A0DP2A - 101,591$ +2,05 %
Centene Corp. 766458 - 64,033$ +2,32 %
Centerpoint Energy Inc. 854566 - 28,294$ +3,56 %
Ceridian HCM Holding Inc. A2JHZH - 68,443$ -0,95 %
CF Industries Holdings Inc. A0ES9N - 69,169$ -1,19 %
Charles River Laboratories International Inc. 939391 - 193,958$ +0,13 %
Charles Schwab Corp. 874171 - 53,217$ +0,62 %
Charter Communications Inc. A2AJX9 - 343,765$ +0,50 %
Chevron Corp. 852552 - 156,016$ +0,97 %
Chipotle Mexican Grill Inc. A0ESP5 - 1.623,483$ -0,55 %
Chubb Ltd. A0Q636 - 186,550$ +0,29 %
Church & Dwight Co. Inc. 864371 - 86,001$ +1,99 %
Cigna Group A2PA9L - 259,908$ +1,30 %
Cincinnati Financial Corp. 878440 - 106,435$ +0,43 %
Cintas Corp. 880205 - 436,284$ +0,72 %
Cisco Systems Inc. 878841 - 50,522$ +1,59 %
Citigroup Inc. A1H92V - 43,103$ -0,80 %
Citizens Financial Group Inc. A12BD3 - 31,172$ +4,29 %
CME GROUP INC. A0MW32 - 183,592$ +1,98 %
CMS Energy Corp. 850795 - 60,253$ +3,96 %
Cognizant Technology Solutions Corp. 915272 - 58,639$ +0,82 %
Colgate-Palmolive Co. 850667 - 73,426$ +2,22 %
Comcast Corp. New Class A 157484 - 35,894$ -0,21 %
Comerica Inc. 864861 - 40,410$ -0,71 %
ConAgra Brands Inc. 861259 - 37,196$ +1,71 %
ConocoPhillips 575302 - 95,372$ -1,09 %
Consolidated Edison Inc. 911563 - 94,952$ +3,51 %
Constellation Brands Inc. 871918 - 217,847$ +1,33 %
Constellation Energy Corp. - - 73,440$ -0,01 %
Cooper Companies Inc. 867409 - 355,121$ +2,95 %
Copart Inc. 893807 - 71,451$ +0,31 %
Corning Inc. 850808 - 32,847$ +0,57 %
Corteva Inc. A2PKRR - 56,864$ +0,09 %
CoStar Group Inc. 922134 - 67,153$ +1,98 %
Costco Wholesale Corp. 888351 - 495,169$ +1,52 %
Crown Castle Inc. A12GN3 - 129,272$ +4,46 %
CSX Corp. 865857 - 28,296$ +0,77 %
Cummins Inc. 853121 - 224,041$ -0,95 %
CVS Health Corp. 859034 - 73,217$ +1,17 %
D.R.Horton Inc. 884312 - 96,809$ +0,55 %
Danaher Corp. 866197 - 248,236$ +0,53 %
Darden Restaurants Inc. 895738 - 152,375$ +1,23 %
DaVita HealthCare Partners Inc. 897914 - 76,004$ +1,02 %
Deere & Co. 850866 - 386,578$ -1,35 %
Delta Air Lines Inc. A0MQV8 - 31,610$ -1,65 %
Dentsply Sirona Inc. A2AF0E - 37,250$ +1,33 %
DEVON ENERGY CORP. 925345 - 46,508$ -0,45 %
DexCom Inc. A0D9T1 - 113,980$ -0,45 %
Diamondback Energy Inc. A1J6Y4 - 125,333$ -1,02 %
Digital Realty Trust Inc. A0DLFT - 94,272$ +0,81 %
Discover Financial Services A0MUES - 92,749$ -0,88 %
Dish Network Corp. A0NBN0 - 8,733$ -1,21 %
Dollar General Corp. A0YEES - 206,101$ +1,60 %
Dollar Tree Inc. A0NFQC - 137,376$ +1,41 %
Dominion Energy Inc. 932798 - 53,778$ +2,98 %
Domino's Pizza A0B6VQ - 311,356$ -1,29 %
Dover Corp. 853707 - 141,464$ +0,66 %
Dow Inc. A2PFRC - 51,771$ +0,23 %
Dte Energy Co. 853943 - 106,693$ +3,93 %
Duke Energy Corp. New A1J0EV - 94,293$ +3,00 %
DuPont de Nemours Inc. A2PLC7 - 68,599$ +0,35 %
DXC Technology Co. A2DM8U - 23,327$ +0,33 %
Eastman Chemical Co. 889082 - 79,597$ +1,10 %
Eaton Corporation PLC A1J88N - 163,550$ -0,60 %
eBay Inc. 916529 - 42,653$ +0,48 %
Ecolab Inc. 854545 - 160,354$ +2,11 %
Edison International 887629 - 68,289$ +3,41 %
Edwards Lifesciences Corp. 936853 - 80,619$ +1,34 %
Electronic Arts Inc. 878372 - 119,057$ +2,60 %
Elevance Health Inc. A12FMV - 455,934$ +2,13 %
Eli Lilly & Co. 858560 - 335,991$ +1,01 %
Emerson Electric Co. 850981 - 82,897$ -0,24 %
Enphase Energy Inc. A1JC82 - 195,875$ -4,29 %
Entergy Corp. 889290 - 103,399$ +3,04 %
EOG RESOURCES INC. 877961 - 105,332$ +0,53 %
EPAM Systems Inc. A1JS9Q - 277,963$ -2,28 %
EQT Corp. A0RFZL - 30,513$ +3,33 %
Equifax Inc. 854618 - 197,613$ +0,91 %
Equinix Inc. A14M21 - 680,397$ +2,11 %
Equity Residential 985334 - 55,920$ +0,83 %
Essex Property Trust 891315 - 200,770$ +2,34 %
Estee Lauder Companies Inc. 897933 - 242,150$ +1,44 %
Etsy Inc. A14P98 - 106,858$ -2,94 %
Everest Reinsurance Group Ltd. 580891 - 344,830$ +0,89 %
Evergy Inc. A2JNBV - 59,319$ +3,79 %
Eversource Energy Corp. A14NE5 - 75,331$ +2,84 %
Exelon Corp. 852011 - 40,216$ +2,59 %
Expedia Group Inc. A1JRLJ - 90,530$ -2,29 %
Expeditors International of Washington Inc. 875272 - 104,453$ -0,10 %
Extra Space Storage Inc. A0B7S6 - 152,875$ +2,42 %
Exxon Mobil Corp. 852549 - 103,459$ +0,05 %
F5 Inc. 922977 - 141,100$ +0,57 %
Factset Research Systems Inc. 901629 - 398,885$ +1,60 %
Fair Isaac Corp. 873369 - 689,787$ +1,31 %
Fastenal Co. 887891 - 52,284$ +1,05 %
FedEx Corp. 912029 - 217,603$ +0,31 %
Fidelity National Information Services Inc. A0H1FP - 49,687$ -0,57 %
FIFTH THIRD BANCORP 875029 - 25,411$ +0,28 %
First Republic Bank A1C7VF - 12,329$ -1,60 %
First Solar Inc. A0LEKM - 211,122$ +0,44 %
Firstenergy Corp. 910509 - 39,116$ +3,62 %
Fiserv Inc. 881793 - 112,518$ +1,28 %
FleetCor Technologies Inc. A1C3R3 - 200,515$ +0,38 %
FMC Corp. 871138 - 117,715$ +0,65 %
Ford Motor Co. 502391 - 11,495$ +0,65 %
Fortinet Inc. A0YEFE - 62,941$ -0,49 %
Fortive Corp. A2AJ0F - 65,009$ +0,74 %
Fox Corp. (A) A2PF3K - 33,066$ -1,79 %
Fox Corp. (B) A2PF3T - 30,356$ -1,79 %
Franklin Resources Inc. 870315 - 26,275$ +0,33 %
Freeport-McMoRan Inc. 896476 - 37,989$ +0,53 %
Garmin Ltd. A1C06B - 95,141$ +0,05 %
Gartner Inc. 887957 - 312,052$ +1,14 %
Gen Digital Inc. 879358 - 16,400$ +0,28 %
Generac Holdings Inc. A0YGR4 - 110,959$ +3,59 %
General Dynamics Corp. 851143 - 223,459$ +1,52 %
General Electric Co. A3CSML - 91,314$ -0,30 %
General Mills Inc. 853862 - 84,787$ +3,21 %
General Motors Co. A1C9CM - 33,689$ -0,15 %
Genuine Parts Co. 858406 - 156,673$ +1,54 %
Gilead Sciences Inc. 885823 - 80,004$ +1,58 %
Global Payments Inc. 603111 - 98,352$ -0,09 %
Globe Life Inc. 866408 - 106,690$ +0,31 %
Halliburton Co. 853986 - 29,571$ +0,51 %
Hasbro Inc. 859888 - 49,062$ +0,87 %
HCA Healthcare Inc. A1JFMW - 253,756$ +0,39 %
Healthpeak Properties Inc. A2N5NP - 26,399$ -1,20 %
Henry Schein Inc. 897961 - 79,138$ +1,29 %
Hess Corp. A0JMQL - 122,407$ +1,53 %
Hewlett Packard Enterprise Co. A140KD - 13,281€ +1,00 %
Hilton Inc. A2DH1A - 131,831$ -2,83 %
Hologic Inc. 879100 - 79,176$ +0,82 %
Honeywell International Inc. 870153 - 188,156$ +0,66 %
Hormel Foods Corp. 850875 - 38,668$ +1,89 %
Host Hotels & Resorts Inc. 918239 - 15,052$ +1,29 %
Howmet Aerospace Inc. A2PZ2D - 40,284$ +0,23 %
HP Inc. A142VP - 27,752$ +0,12 %
Humana Inc. 856584 - 501,977$ +2,16 %
Hunt J.B. Transport Services Inc. 885365 - 166,111$ +0,09 %
Huntington Bancshares Inc. 867622 - 10,777$ +0,91 %
Huntington Ingalls Industries Inc. A1JE8X - 200,261$ +1,80 %
IDEX CORP. 877444 - 219,243$ +0,57 %
Idexx Laboratories Inc. 888210 - 485,327$ +1,38 %
Illinois Tool Works Inc. 861219 - 231,657$ +0,16 %
Illumina Inc. 927079 - 220,062$ +1,43 %
Incyte Corp. 896133 - 70,165$ -2,90 %
Ingersoll-Rand Inc. A2DQ74 - 55,550$ +1,09 %
Insulet Corporation A0MQX8 - 309,904$ -0,51 %
Intel Corp. 855681 - 29,374$ +1,18 %
Intercontinental Exchange Inc A1W5H0 - 97,393$ +0,89 %
International Business Machines Corp. 851399 - 125,340$ +1,60 %
International Flavors & Fragrances Inc. 853881 - 84,250$ +0,89 %
International Paper Co. 851413 - 34,490$ +1,11 %
Intuit Inc. 886053 - 429,581$ -0,67 %
Intuitive Surgical Inc. 888024 - 256,373$ +4,87 %
Invesco Ltd. A0M6U7 - 15,069$ +0,19 %
Invitation Homes A2DK5V - 29,760$ +3,77 %
IQVIA Holdings Inc. A2JSPM - 188,210$ +0,11 %
Iron Mountain Inc. A14MS9 - 50,346$ +1,63 %
J.M. Smucker Co. 633835 - 154,627$ +2,34 %
Jack Henry & Associates Inc. 888286 - 147,203$ +0,36 %
Johnson & Johnson 853260 - 152,631$ +0,99 %
Johnson Controls International PLC A2AQCA - 58,157$ -0,94 %
JPMorgan Chase & Co. 850628 - 124,886$ -1,54 %
Juniper Networks Inc. 923889 - 32,691$ +1,78 %
Kellogg Co. 853265 - 65,383$ +1,21 %
Keurig Dr Pepper Inc. A2JQPZ - 34,870$ +2,23 %
Keycorp 869353 - 11,854$ +5,18 %
Keysight Technologies Inc. A12B6J - 156,791$ +0,22 %
Kimberly-Clark Corp. 855178 - 130,459$ +2,43 %
Kimco Realty Corp. 883111 - 17,976$ +2,66 %
Kinder Morgan Inc. A1H6GK - 16,769$ +2,31 %
KLA-Tencor Corp. 865884 - 375,184$ -3,50 %
Kraft Heinz Co. A14TU4 - 38,161$ +1,98 %
L3 Harris Technologies Inc. A2PM3H - 193,085$ +1,16 %
Laboratory Corp. of America Holdings 895308 - 218,261$ +1,68 %
Lam Research Corp. 869686 - 501,961$ -4,13 %
Lamb Weston Holdings Inc. A2ATEK - 100,300$ +1,54 %
Las Vegas Sands Corp. A0B8S2 - 54,320$ -0,75 %
Leidos Holdings Inc. A1W5CT - 91,215$ +1,04 %
Lennar Corp. 851022 - 103,731$ +0,35 %
Lincoln National Corp. 859406 - 20,672$ +1,38 %
Linde PLC A2DSYC - 350,050$ +0,48 %
Live Nation Entertainment Inc. A0H0VZ - 66,009$ +1,02 %
LKQ Corp. 254570 - 53,786$ +0,40 %
Lockheed Martin Corp. 894648 - 474,639$ +1,44 %
Loews Corp. 851615 - 54,591$ +1,51 %
Lowe`s Companies Inc. 859545 - 189,617$ -0,04 %
Lyondellbasell Industries NV A1CWRM - 86,379$ +0,75 %
M&T Bank Corp. 863582 - 114,699$ +2,07 %
Marathon Oil Corp. 852789 - 22,120$ +0,55 %
Marathon Petroleum Corp. A1JEXK - 124,710$ -1,14 %
MarketAxess Holdings Inc. A0B897 - 385,129$ +0,50 %
Marriott International Inc. 913070 - 156,497$ -2,18 %
Marsh & McLennan Cos. Inc. 858415 - 160,390$ +1,10 %
Martin Marietta Materials Inc. 889585 - 337,079$ +1,09 %
Masco Corp. 856632 - 47,957$ -0,92 %
Mastercard Inc. A0F602 - 351,507$ -0,81 %
McCormick & Co. Inc. 858250 - 72,785$ +2,23 %
McDonald's Corp 856958 - 271,326$ +0,63 %
McKesson Corp. 893953 - 346,493$ +3,18 %
Medtronic PLC A14M2J - 79,368$ +2,32 %
Merck & Co. Inc. A0YD8Q - 104,762$ +0,51 %
Meta Platforms Inc. A1JWVX - 206,057$ +0,87 %
Metlife Inc. 934623 - 54,266$ -0,06 %
Mettler-Toledo International Inc. 910553 - 1.457,027$ +0,41 %
MGM Resorts International 880883 - 41,131$ -0,24 %
Microchip Technology Inc. 886105 - 79,400$ -3,52 %
Micron Technology Inc. 869020 - 61,215$ -0,20 %
Microsoft Corp. 870747 - 280,525$ +1,03 %
Mid-America Apartment Communitie Inc 889495 - 143,250$ +2,33 %
Moderna Inc. A2N9D9 - 150,852$ +0,96 %
Mohawk Industries Inc. 885067 - 95,466$ +0,42 %
Molina Healthcare Inc. 157781 - 267,127$ +1,31 %
Molson Coors Brewing Co. A0DPTB - 50,634$ +2,17 %
Mondelez International Inc. A1J4U0 - 69,066$ +2,78 %
Monolithic Power Systems Inc. A0DLC4 - 485,703$ -4,86 %
Monster Beverage Corp. A14U5Z - 103,965$ +1,54 %
Moody's Corp 915246 - 292,794$ +0,83 %
Morgan Stanley Inc. 885836 - 83,964$ -2,19 %
Motorola Solutions Inc. A0YHMA - 271,465$ +1,23 %
MSCI Inc. A0M63R - 542,787$ -0,76 %
Nasdaq Inc. 813516 - 52,991$ +0,96 %
NetApp Inc. A0NHKR - 61,050$ -0,78 %
Netflix Inc. 552484 - 328,048$ +2,40 %
Newell Brands Inc. 860036 - 11,644$ +1,08 %
Newmont Corp. 853823 - 48,544$ +1,58 %
News Corp. A1W048 - 16,327$ +0,41 %
News Corp. (New) A A1W03Z - 16,211$ +0,19 %
Nextera Energy Inc. A1CZ4H - 75,748$ +2,63 %
Nike Inc. 866993 - 120,666$ -0,25 %
Nisource Inc. 876731 - 26,701$ +2,77 %
Nordson Corp. 866725 - 210,030$ +1,40 %
Norfolk Southern Corp. 867028 - 200,269$ +0,43 %
Northern Trust Corp. 854009 - 83,394$ +0,21 %
Northrop Grumman Corp. 851915 - 455,323$ +2,45 %
Norwegian Cruise Line Holdings A1KBL8 - 12,486$ -0,67 %
NRG Energy Inc. A0BLR4 - 31,483$ +1,52 %
Nucor Corp. 851918 - 148,543$ +0,37 %
NVIDIA Corp. 918422 - 267,809$ -1,51 %
NVR INC. 888265 - 5.435,492$ +1,51 %
NXP Semiconductors NV A1C5WJ - 176,334$ -3,13 %
O'Reilly Automotive A1H5JY - 810,104$ +1,09 %
Occidental Petroleum Corp. 851921 - 58,185$ -0,50 %
Old Dominion Freight Line Inc. 923655 - 329,355$ -0,04 %
Omnicom Group Inc. 871706 - 87,526$ -1,25 %
ON Semiconductor Corp. 930124 - 77,765$ -3,96 %
Oneok Inc. [New] 911060 - 59,375$ +1,25 %
Oracle Corp. 871460 - 88,003$ +0,25 %
Organon & Co. A3CPKP - 22,340$ +4,30 %
Otis Worldwide Corp. A2P1UZ - 80,476$ +0,24 %
Paccar Inc. 861114 - 69,892$ +0,12 %
Packaging Corp. of America 932483 - 132,421$ +1,02 %
Paramount Global A2PUZ3 - 20,219$ -2,61 %
Parker-Hannifin Corp. 855950 - 320,552$ +0,04 %
Paychex Inc. 868284 - 108,826$ +0,88 %
Paycom Software Inc. A1XFVG - 271,212$ -0,41 %
PayPal Holdings Inc. A14R7U - 73,867$ +1,80 %
Pentair Ltd. A115FG - 51,705$ +1,36 %
PepsiCo, Inc. 851995 - 178,993$ +1,90 %
PerkinElmer Inc. 850943 - 127,528$ +1,94 %
Pfizer Inc. 852009 - 40,355$ +0,44 %
PG & E Corp. 851962 - 15,647$ +2,33 %
Philip Morris International Inc. A0NDBJ - 90,760$ +0,54 %
Phillips 66 A1JWQU - 93,704$ +0,18 %
Pinnacle West Capital Corp. 853915 - 77,210$ +4,20 %
Pioneer Natural Resources Co. 908678 - 192,082$ +1,53 %
Pool Corp. - - 325,260$ 0,00 %
PPG Industries Inc. 852026 - 125,037$ +1,24 %
PPL Corp. 895250 - 26,751$ +3,25 %
Principal Financial Group Inc. 694660 - 71,571$ +0,44 %
Progressive Corp. 865496 - 140,366$ +1,84 %
Prologis Inc. A1JBD1 - 116,797$ +2,32 %
Prudential Financial Inc. 764959 - 77,489$ +0,34 %
PTC Inc. A1H9GN - 121,683$ +1,42 %
Public Service Enterprise Group Inc. 852070 - 58,810$ +3,65 %
Public Storage 867609 - 286,894$ +1,65 %
Pulte Group Inc. 854435 - 56,643$ +0,45 %
PVH Corp. A1JHA5 - 72,794$ -1,44 %
Qorvo Inc. A12CY9 - 100,734$ -1,70 %
QUALCOMM Inc. 883121 - 124,805$ +0,53 %
Quanta Services Inc. 912294 - 160,835$ +1,17 %
Quest Diagnostics Inc. 904533 - 140,337$ +3,65 %
Ralph Lauren Corp. A1JD3A - 111,206$ -0,21 %
Raymond James Financial 875072 - 89,090$ -2,43 %
Raytheon Technologies Corp. A2PZ0R - 96,429$ +0,45 %
Realty Income Corp. 899744 - 61,045$ +2,99 %
Regency Centers Corp. 888499 - 58,136$ +2,55 %
Regeneron Pharmaceuticals Inc. 881535 - 820,498$ +2,29 %
Regions Financial Corp. A0B6XA - 17,782$ +1,44 %
Republic Services Inc. 915201 - 130,918$ +2,31 %
Resmed Inc. 895878 - 212,474$ +0,89 %
Robert Half International Inc. 856701 - 74,392$ +0,45 %
Rockwell Automation Inc. 903978 - 277,573$ -0,30 %
Rollins Inc. 859002 - 36,569$ +1,10 %
Roper Technologies Inc. 883563 - 429,283$ +1,00 %
Ross Stores Inc. 870053 - 101,303$ -0,32 %
Royal Caribbean Group 886286 - 60,785$ -1,56 %
S&P Global Inc. A2AHZ7 - 334,366$ +0,64 %
Salesforce Inc. A0B87V - 190,164$ +1,45 %
SBA Communications Corp. A2DKP8 - 256,112$ +3,73 %
Schlumberger Ltd. (SLB) 853390 - 44,502$ -2,15 %
Seagate Technology Holdings PLC A3CQU7 - 61,800$ +0,32 %
Sealed Air Corp. 913368 - 42,882$ +0,45 %
Sempra Energy 915266 - 142,652$ +2,12 %
Servicenow Inc. A1JX4P - 432,908$ -1,72 %
Sherwin-Williams Co. 856050 - 211,283$ +1,06 %
Simon Property Group Inc. 916647 - 103,365$ +0,96 %
Skyworks Solutions Inc. 857760 - 114,964$ -1,20 %
Snap-On Inc. 853887 - 234,539$ +0,34 %
SolarEdge Technologies, Inc. A14QVM - 284,468$ -2,43 %
Southwest Airlines Co. 862837 - 29,636$ +0,05 %
Stanley Black & Decker Inc. A1CTQA - 74,239$ -1,63 %
Starbucks Corp. 884437 - 98,300$ -0,12 %
State Street Corp. 864777 - 71,554$ -1,56 %
Steel Dynamics Inc. 903772 - 108,299$ +0,74 %
Steris PLC A2PGLV - 185,200$ +2,08 %
Stryker Corp. 864952 - 276,437$ +0,79 %
Synchrony Financial A117UJ - 28,007$ -0,01 %
Synopsys Inc. 883703 - 376,338$ -0,81 %
Sysco Corp. 859121 - 74,613$ +1,89 %
T-Mobile US Inc. A1T7LU - 142,524$ +0,16 %
T. Rowe Price Group Inc. 870967 - 109,603$ +0,69 %
Take-Two Interactive Software Inc. 914508 - 118,101$ +0,53 %
Tapestry Inc. A2JSR1 - 40,220$ -1,08 %
Targa Resources Investments Inc. A1C9E3 - 67,352$ +0,75 %
Target Corp. 856243 - 156,160$ +0,03 %
TE Connectivity Ltd. A0RP04 - 124,330$ -0,66 %
Teledyne Technologies Inc. 926932 - 423,392$ +1,21 %
Teleflex Inc. 855853 - 249,052$ +3,20 %
Teradyne Inc. 859892 - 106,317$ -1,20 %
Tesla Inc. A1CX3T - 190,278$ -1,01 %
Texas Instruments Inc. 852654 - 179,540$ -0,41 %
Textron Inc. 852659 - 67,709$ +0,55 %
The AES Corporation 882177 - 22,227$ +1,22 %
The Allstate Corp. 886429 - 105,445$ -0,13 %
The Bank of New York Mellon Corp. A0MVKA - 42,698$ -1,25 %
The Clorox Co. 856678 - 157,469$ +1,85 %
The Coca-Cola Co. 850663 - 60,891$ +1,62 %
The Goldman Sachs Group Inc. 920332 - 312,467$ -0,76 %
The Hartford Financial Services Group Inc. 898521 - 66,007$ +0,33 %
The Hershey Co. 851297 - 247,835$ +1,58 %
The Home Depot Inc. 866953 - 282,938$ -0,34 %
The Interpublic Group of Companies Inc. 851781 - 34,853$ -0,50 %
The Kroger Co. 851544 - 49,040$ +1,07 %
The Mosaic Co. A1JFWK - 42,358$ -1,45 %
The PNC Financial Services Group Inc. 867679 - 123,871$ +1,43 %
The Procter & Gamble Co. 852062 - 146,724$ +2,04 %
The Southern Co. 852523 - 68,593$ +3,40 %
The Travelers Companies Inc. A0MLX4 - 164,912$ +0,64 %
The Walt Disney Co. 855686 - 94,070$ -1,84 %
The Williams Companies Inc. 855451 - 28,695$ +1,40 %
Thermo Fisher Scientific Inc. 857209 - 558,218$ +0,55 %
TJX Companies Inc. 854854 - 74,977$ +0,46 %
Tractor Supply Co. 889826 - 227,133$ +0,23 %
Trane Technologies PLC A2P09K - 181,550$ -0,74 %
TransDigm Group Inc. A0JEP3 - 703,534$ +0,33 %
Trimble Inc. 882295 - 49,370$ +1,40 %
Truist Financial Corp. A2PWMZ - 33,050$ +1,47 %
Tyler Technologies Inc. 917099 - 329,243$ +2,07 %
Tyson Foods Inc. 870625 - 57,016$ +1,67 %
U.S. Bancorp 917523 - 34,820$ -0,69 %
UDR Inc. A0MM15 - 38,664$ +2,18 %
Ulta Beauty Inc. A0M240 - 514,077$ -0,32 %
UNION PACIFIC CORP. 858144 - 188,490$ +1,23 %
United Airlines Holdings Inc. A1C6TV - 41,342$ -0,76 %
United Parcel Service Inc. 929198 - 186,040$ +0,40 %
United Rentals Inc. 911443 - 370,065$ -3,17 %
UnitedHealth Group Inc. 869561 - 476,046$ +1,31 %
Universal Health Services Inc. 866462 - 122,549$ +0,61 %
V.F. Corp. 857621 - 20,284$ -0,76 %
Valero Energy Corporation 908683 - 129,049$ -1,02 %
Ventas Inc. 878380 - 42,319$ +1,51 %
Verisign Inc. 911090 - 201,800$ +0,59 %
Verisk Analytics Inc. A0YA2M - 186,702$ +2,68 %
Verizon Communications Inc. 868402 - 37,640$ +0,72 %
Vertex Pharmaceuticals Inc. 882807 - 314,667$ +3,25 %
Viatris Inc. A2QAME - 9,325$ +1,36 %
VICI Properties A2H5U8 - 31,390$ +4,42 %
Visa Inc. A0NC7B - 221,006$ -0,71 %
Vornado Realty Trust 893899 - 13,460$ +3,86 %
Vulcan Materials Co. 855854 - 166,038$ +0,93 %
W.R. Berkley Corporation 870493 - 59,985$ +0,02 %
W.W. Grainger Inc. 857498 - 665,109$ -0,04 %
Wabtec Corp. 896022 - 95,407$ -0,09 %
Walgreens Boots Alliance Inc. A12HJF - 32,688$ +1,11 %
Walmart Inc. 860853 - 141,775$ +0,80 %
Waste Management Inc. 893579 - 154,476$ +2,51 %
Waters Corp. 898123 - 300,082$ +0,64 %
WEC Energy Group Inc. A14V4V - 93,156$ +3,59 %
Wells Fargo & Co. 857949 - 36,234$ -1,03 %
Welltower OP Inc. A1409D - 67,480$ +2,62 %
West Pharmaceutical Services Inc. 864330 - 334,260$ +0,73 %
Western Digital Corp. 863060 - 35,234$ -0,10 %
WestRock Co. A14V41 - 28,599$ +0,67 %
Weyerhaeuser Co. 854357 - 28,511$ +0,75 %
Whirlpool Corp. 856331 - 127,165$ +0,85 %
Willis Towers Watson PLC A2AC3K - 225,786$ -0,21 %
Wynn Resorts Ltd. 663244 - 106,614$ +0,39 %
Xcel Energy Inc. 855009 - 65,464$ +3,40 %
Xylem Inc. A1JMBU - 98,561$ +1,37 %
Yum! Brands Inc. 909190 - 127,783$ +0,08 %
Zebra Technologies Corp. 882578 - 288,776$ +0,01 %
Zimmer Biomet Holdings Inc. 753718 - 126,021$ +0,85 %
ZIONS BANCORPORATION 856942 - 28,184$ +2,67 %
Zoetis Inc. A1KBYX - 164,039$ +1,74 %