'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Co. 851745 - 162,563$ -0,07 %
A.O. Smith Corp. 868323 - 71,571$ -1,23 %
Abbott Laboratories 850103 - 109,454$ +1,89 %
Abbvie Inc. A1J84E - 219,320$ +0,03 %
Accenture PLC A0YAQA - 278,126$ -1,05 %
Adobe Inc. 871981 - 303,455$ +0,79 %
Advanced Micro Devices Inc. 863186 - 253,491$ -2,38 %
AFLAC Inc. 853081 - 108,550$ +1,36 %
Agilent Technologies Inc. 929138 - 135,870$ +0,61 %
Air Products & Chemicals Inc. 854912 - 263,224$ +0,72 %
Airbnb Inc. A2QG35 - 133,008$ +0,65 %
Akamai Technologies Inc. 928906 - 96,764$ +1,77 %
Albemarle Corp. 890167 - 191,367$ +0,98 %
Alexandria Real Estate Equities Inc. 907179 - 58,156$ -2,57 %
Align Technology Inc. 590375 - 167,478$ -0,74 %
Allegion PLC A1W869 - 165,857$ -0,57 %
Alliant Energy Corp. 855870 - 67,366$ +0,80 %
Alphabet Inc. A14Y6F - 331,285$ +1,02 %
Alphabet Inc. (C Shares) A14Y6H - 331,771$ +1,02 %
Altria Group Inc. 200417 - 62,921$ +1,63 %
Amazon.com Inc. 906866 - 238,628$ -0,22 %
Amcor PLC A2PKFL - 8,819$ -0,01 %
Ameren Corp. 911535 - 103,688$ +1,34 %
American Electric Power Co. Inc. 850222 - 118,496$ +1,60 %
American Express Co. 850226 - 361,852$ +0,04 %
American International Group Inc. A0X88Z - 74,125$ +2,50 %
American Tower Corp. A1JRLA - 181,161$ +1,35 %
American Water Works Co. Inc. A0NJ38 - 131,348$ +1,26 %
Ameriprise Financial Inc. A0F55S - 500,978$ +0,88 %
AMETEK, Inc. 908668 - 219,653$ -0,49 %
Amgen Inc. 867900 - 349,197$ +1,29 %
Amphenol Corp. 882749 - 153,501$ +1,66 %
Analog Devices Inc. 862485 - 305,779$ +0,06 %
Aon PLC A2P2JR - 338,759$ +0,02 %
APA Corporation A2QQVE - 25,387$ -1,60 %
Apollo Global Management(New.) A3DB5F - 133,494$ -2,07 %
Apple Inc. 865985 - 253,695$ +2,28 %
Applied Materials Inc. 865177 - 321,723$ -0,20 %
AppLovin Corp. A2QR0K - 548,520$ +4,60 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd. - - 94,073$ +1,20 %
Archer Daniels Midland Company 854161 - 67,686$ +0,26 %
Arista Networks Inc. A40V33 - 144,328$ +5,86 %
Arthur J. Gallagher & Co. 869761 - 254,242$ +0,41 %
Assurant A0BLRP - 236,630$ +1,39 %
AT & T Inc. A0HL9Z - 23,522$ -0,29 %
Atmos Energy Corp. 868746 - 165,676$ +0,20 %
Autodesk Inc. 869964 - 272,394$ +0,89 %
Automatic Data Processing Inc. 850347 - 258,149$ +0,11 %
Autozone Inc. 881531 - 3.780,898$ +2,19 %
Avalonbay Communities Inc. 914867 - 178,494$ -0,15 %
Avery Dennison Corp. 850354 - 186,992$ -0,23 %
Axon Enterprise Inc A2DPZU - 608,800$ -0,71 %
Baker Hughes Co. A2DUAY - 55,695$ +3,29 %
Ball Corp. 860408 - 57,150$ -0,28 %
Bank of America Corp. 858388 - 52,041$ +0,62 %
Bath & Body Works Inc. A3CWHH - 21,253$ -4,26 %
Baxter International Inc. 853815 - 19,701$ -0,70 %
Becton Dickinson & Co. 857675 - 204,347$ +1,27 %
Berkshire Hathaway Inc. A0YJQ2 - 480,487$ +0,32 %
Best Buy Co. Inc. 873629 - 67,129$ +0,12 %
Bio Techne Corp. A12ENG - 67,584$ -0,84 %
Biogen Inc. 789617 - 171,364$ -0,13 %
Blackstone Group L.P. A2PM4W - 149,265$ -0,81 %
Block Inc. A143D6 - 65,927$ -1,29 %
Boeing Co. 850471 - 248,748$ -1,35 %
Booking Holdings Inc. A2JEXP - 5.114,915$ +0,32 %
Boston Scientific Corp. 884113 - 93,671$ +1,25 %
Bristol-Myers Squibb Co. 850501 - 54,625$ -0,05 %
Broadcom Inc. A2JG9Z - 323,391$ +1,04 %
Broadridge Financial Solutions Inc. A0MMP1 - 208,197$ +0,32 %
Brown & Brown Inc. 896895 - 79,628$ +0,57 %
Brown-Forman Corp. 856693 - 27,563$ -0,03 %
Builders Firstsource Inc. A0ER15 - 119,730$ -2,15 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 65,199$ -0,44 %
C.H. Robinson Worldwide Inc. A0HGF5 - 176,550$ -0,06 %
Cabot Oil & Gas Corp. 881646 - 27,301$ -0,46 %
Cadence Design Systems Inc. 873567 - 321,007$ +0,84 %
Camden Property Trust 985335 - 107,748$ -0,10 %
Campbell Soup Co. 850561 - 26,841$ +0,19 %
Capital One Financial Corp. 893413 - 219,447$ +0,99 %
Cardinal Health Inc. 880206 - 211,800$ +1,67 %
Carnival Corp. 120100 - 28,513$ -0,13 %
Carrier Global Corp. A2P1UY - 57,089$ -0,37 %
Carvana Co. A2DPW1 - 478,359$ +1,07 %
Caterpillar Inc. 850598 - 625,290$ -0,21 %
Cboe Global Markets Inc. A1CZTX - 276,734$ +0,12 %
CBRE Group Inc. A1JLYH - 170,369$ +0,67 %
CDW Corp. - - 126,751$ +0,60 %
Cencora Inc. 766149 - 355,943$ +0,90 %
Centene Corp. 766458 - 46,386$ +0,64 %
Centerpoint Energy Inc. 854566 - 39,298$ +1,34 %
Ceridian HCM Holding Inc. A2JHZH - 69,193$ +0,11 %
CF Industries Holdings Inc. A0ES9N - 92,265$ -0,12 %
Charles River Laboratories International Inc. 939391 - 218,778$ -0,38 %
Charles Schwab Corp. 874171 - 103,137$ +0,94 %
Charter Communications Inc. A2AJX9 - 193,779$ +1,48 %
Chesapeake Energy Corp. A2QPFF - 110,208$ +0,85 %
Chevron Corp. 852552 - 167,506$ +0,47 %
Chipotle Mexican Grill Inc. A0ESP5 - 40,012$ -2,10 %
Chubb Ltd. A0Q636 - 304,110$ +1,06 %
Church & Dwight Co. Inc. 864371 - 92,323$ -0,12 %
Cigna Group A2PA9L - 277,946$ -0,45 %
Cincinnati Financial Corp. 878440 - 159,383$ +1,50 %
Cintas Corp. 880205 - 194,337$ +0,71 %
Cisco Systems Inc. 878841 - 76,476$ +2,53 %
Citigroup Inc. A1H92V - 115,114$ +1,34 %
Citizens Financial Group Inc. A12BD3 - 62,811$ +0,27 %
CME GROUP INC. A0MW32 - 284,990$ +0,80 %
CMS Energy Corp. 850795 - 71,537$ +1,18 %
Cognizant Technology Solutions Corp. 915272 - 85,276$ +1,30 %
Coinbase Global Inc. A2QP7J - 213,647$ -1,52 %
Colgate-Palmolive Co. 850667 - 86,436$ -0,26 %
Comcast Corp. New Class A 157484 - 29,317$ +0,06 %
Comfort Systems USA Inc. 907784 - 1.135,588$ +1,26 %
ConAgra Brands Inc. 861259 - 17,746$ +1,41 %
ConocoPhillips 575302 - 98,238$ -0,11 %
Consolidated Edison Inc. 911563 - 105,210$ +1,29 %
Constellation Brands Inc. 871918 - 161,254$ +1,56 %
Constellation Energy Corp. A3DCXB - 286,053$ -1,04 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 41,339$ -0,15 %
Corning Inc. 850808 - 94,523$ +1,31 %
Corteva Inc. A2PKRR - 72,145$ +0,62 %
CoStar Group Inc. 922134 - 66,565$ +1,47 %
Costco Wholesale Corp. 888351 - 981,849$ -0,14 %
CRH PLC 864684 - £90,197 +0,17 %
Crowdstrike Holdings Inc. A2PK2R - 460,762$ +1,83 %
Crown Castle Inc. A12GN3 - 87,292$ +0,80 %
CSX Corp. 865857 - 37,331$ +1,89 %
Cummins Inc. 853121 - 568,970$ -0,49 %
CVS Health Corp. 859034 - 83,510$ +0,60 %
D.R.Horton Inc. 884312 - 149,067$ -0,96 %
Danaher Corp. 866197 - 236,461$ +0,62 %
Darden Restaurants Inc. 895738 - 199,764$ -3,11 %
Datadog Inc. A2PSFR - 132,525$ +1,84 %
DaVita HealthCare Partners Inc. 897914 - 107,478$ -0,59 %
Deckers Outdoor Corp. 894298 - 100,613$ +0,63 %
Deere & Co. 850866 - 513,559$ -0,17 %
Dell Technologies Inc. A2N6WP - 116,046$ +0,53 %
Delta Air Lines Inc. A0MQV8 - 67,678$ -0,41 %
DEVON ENERGY CORP. 925345 - 38,536$ -0,27 %
DexCom Inc. A0D9T1 - 72,918$ +0,08 %
Diamondback Energy Inc. A1J6Y4 - 152,230$ -1,16 %
Digital Realty Trust Inc. A0DLFT - 161,247$ +1,31 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 151,154$ +2,88 %
Dollar Tree Inc. A0NFQC - 127,945$ -0,76 %
Dominion Energy Inc. 932798 - 60,536$ +1,57 %
Domino's Pizza Inc. A0B6VQ - 416,899$ +1,31 %
DoorDash Inc. A2QHEA - 208,725$ +0,72 %
Dover Corp. 853707 - 207,428$ +0,35 %
Dow Inc. A2PFRC - 28,195$ -0,19 %
Dte Energy Co. 853943 - 136,201$ +1,39 %
Duke Energy Corp. A1J0EV - 119,046$ +1,38 %
DuPont de Nemours Inc. A2PLC7 - 44,491$ +0,80 %
Eaton Corporation PLC A1J88N - 328,928$ -0,69 %
eBay Inc. 916529 - 95,288$ +1,79 %
Ecolab Inc. 854545 - 282,941$ +0,37 %
Edison International 887629 - 61,662$ +1,47 %
Edwards Lifesciences Corp. 936853 - 84,240$ +0,69 %
Electronic Arts Inc. 878372 - 204,267$ +0,13 %
Elevance Health Inc. A12FMV - 371,157$ +0,14 %
Eli Lilly & Co. 858560 - 1.062,597$ -0,16 %
Emcor Group Inc. 898814 - 706,605$ +1,79 %
Emerson Electric Co. 850981 - 148,223$ +0,37 %
Entergy Corp. 889290 - 94,688$ +1,61 %
EOG RESOURCES INC. 877961 - 107,698$ -0,58 %
EPAM Systems Inc. A1JS9Q - 219,167$ +0,44 %
EQT Corp. A0RFZL - 55,546$ +0,05 %
Equifax Inc. 854618 - 213,124$ +1,61 %
Equinix Inc. A14M21 - 795,218$ +0,50 %
Equity Residential 985334 - 62,032$ -0,09 %
Erie Indemnity Co. 919562 - 277,985$ +0,77 %
Essex Property Trust Inc. 891315 - 253,954$ -0,05 %
Estee Lauder Companies Inc. 897933 - 117,534$ -0,13 %
Everest Reinsurance Group Ltd. 580891 - 327,900$ +1,36 %
Evergy Inc. A2JNBV - 76,624$ +1,23 %
Eversource Energy Corp. A14NE5 - 70,933$ +1,94 %
Exelon Corp. 852011 - 44,734$ +1,53 %
Expedia Group Inc. A1JRLJ - 270,058$ -0,40 %
Expeditors International of Washington Inc. 875272 - 159,595$ +0,24 %
Extra Space Storage Inc. A0B7S6 - 141,036$ -0,34 %
Exxon Mobil Corp. 852549 - 134,975$ 0,00 %
F5 Inc. 922977 - 263,428$ +1,61 %
Factset Research Systems Inc. 901629 - 286,045$ -0,22 %
Fair Isaac Corp. 873369 - 1.528,138$ -1,07 %
Fastenal Co. 887891 - 43,862$ -0,06 %
FedEx Corp. 912029 - 302,390$ -0,60 %
Fidelity National Information Services Inc. A0H1FP - 59,824$ -1,12 %
Fifth Third Bancorp 875029 - 50,455$ -0,56 %
First Solar Inc. A0LEKM - 246,620$ +1,85 %
Firstenergy Corp. 910509 - 46,938$ +0,81 %
Fiserv Inc. 881793 - 66,976$ -0,87 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Ford Motor Co. 502391 - 13,516$ -0,32 %
Fortinet Inc. A0YEFE - 81,914$ +0,34 %
Fortive Corp. A2AJ0F - 54,683$ +0,17 %
Fox Corp. (A) A2PF3K - 73,316$ +0,60 %
Fox Corp. (B) A2PF3T - 65,687$ +0,24 %
Franklin Resources Inc. 870315 - 25,596$ +1,13 %
Freeport-McMoRan Inc. 896476 - 63,139$ +4,52 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 231,746$ -0,01 %
GE Aerospace A3CSML - 293,473$ -0,14 %
GE VERNOVA LLC A404PC - 681,495$ +3,61 %
Gen Digital Inc. 879358 - 25,440$ +0,12 %
Generac Holdings Inc. A0YGR4 - 163,476$ -5,51 %
General Dynamics Corp. 851143 - 363,269$ 0,00 %
General Mills Inc. 853862 - 44,614$ +0,12 %
General Motors Co. A1C9CM - 80,224$ +0,68 %
Genuine Parts Co. 858406 - 138,026$ +0,29 %
Gilead Sciences Inc. 885823 - 136,156$ +0,17 %
Global Payments Inc. 603111 - 74,268$ -1,25 %
Globe Life Inc. A2PP68 - 138,690$ +1,60 %
GoDaddy Inc. A14QAF - 104,765$ +1,03 %
Halliburton Co. 853986 - 34,206$ +0,75 %
Hasbro Inc. 859888 - 89,155$ +0,54 %
HCA Healthcare Inc. A1JFMW - 476,883$ +1,27 %
Healthpeak Properties Inc. A2N5NP - 18,145$ +1,98 %
Henry Schein Inc. 897961 - 77,093$ -0,15 %
Hewlett Packard Enterprise Co. A140KD - 21,267$ +1,03 %
Hilton Inc. A2DH1A - 294,379$ -1,25 %
Hologic Inc. 879100 - 75,096$ +0,06 %
Honeywell International Inc. 870153 - 221,107$ -0,16 %
Hormel Foods Corp. 850875 - 24,935$ +1,36 %
Host Hotels & Resorts Inc. 918239 - 18,672$ -0,15 %
Howmet Aerospace Inc. A2PZ2D - 214,634$ -0,12 %
HP Inc. A142VP - 19,453$ +0,12 %
Humana Inc. 856584 - 264,804$ -0,64 %
Hunt J.B. Transport Services Inc. 885365 - 204,945$ -0,87 %
Huntington Bancshares Inc. 867622 - 17,334$ -0,09 %
Huntington Ingalls Industries Inc. A1JE8X - 410,147$ -2,01 %
IDEX CORP. 877444 - 195,041$ -0,12 %
Idexx Laboratories Inc. 888210 - 701,633$ +1,12 %
Illinois Tool Works Inc. 861219 - 258,836$ +0,22 %
Incyte Corp. 896133 - 102,444$ +0,45 %
Ingersoll-Rand Inc. A2DQ74 - 86,290$ -1,05 %
Insulet Corp. A0MQX8 - 275,250$ +1,34 %
Intel Corp. 855681 - 43,158$ -4,24 %
Interactive Brokers Group Inc. A0MQY6 - 76,642$ -1,21 %
Intercontinental Exchange Inc A1W5H0 - 173,383$ +0,26 %
International Business Machines Corp. 851399 - 295,638$ +1,09 %
International Flavors & Fragrances Inc. 853881 - 73,980$ +1,02 %
International Paper Co. 851413 - 42,978$ -0,14 %
Intuit Inc. 886053 - 565,099$ +0,20 %
Intuitive Surgical Inc. 888024 - 528,016$ +0,77 %
Invesco Ltd. A0M6U7 - 28,745$ +1,21 %
Invitation Homes A2DK5V - 27,170$ -0,07 %
IQVIA Holdings Inc. A2JSPM - 236,676$ +0,58 %
Iron Mountain Inc. A14MS9 - 93,945$ +0,38 %
J.M. Smucker Co. 633835 - 103,277$ +0,73 %
Jabil Inc. 886423 - 242,382$ -0,31 %
Jack Henry & Associates Inc. 888286 - 185,588$ +0,26 %
Jacobs Solutions Inc. A3DTNN - 138,433$ +0,39 %
Johnson & Johnson 853260 - 220,948$ +0,37 %
Johnson Controls International PLC A2AQCA - 114,543$ +0,84 %
JPMorgan Chase & Co. 850628 - 300,172$ +0,82 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kenvue Inc. A3EEHU - 17,810$ +0,06 %
Keurig Dr Pepper Inc. A2JQPZ - 27,674$ -0,31 %
Keycorp 869353 - 21,172$ +0,34 %
Keysight Technologies Inc. A12B6J - 214,919$ +0,93 %
Kimberly-Clark Corp. 855178 - 102,490$ +0,25 %
Kimco Realty Corp. 883111 - 21,020$ +0,29 %
Kinder Morgan Inc. A1H6GK - 29,439$ -0,44 %
KKR & Co. Corp. A2LQV6 - 119,596$ -1,36 %
KLA Corp 865884 - 1.528,049$ +1,01 %
Kraft Heinz Co. A14TU4 - 23,504$ +1,31 %
L3 Harris Technologies Inc. A2PM3H - 353,318$ -0,40 %
Lam Research Corp. A40L1V - 222,012$ +1,87 %
Lamb Weston Holdings Inc. A2ATEK - 43,327$ -0,90 %
Las Vegas Sands Corp. A0B8S2 - 62,184$ +3,73 %
Leidos Holdings Inc. A1W5CT - 189,079$ -1,12 %
Lennar Corp. 851022 - 110,444$ -1,25 %
Lennox International Inc. 924838 - 512,188$ +0,48 %
Live Nation Entertainment Inc. A0H0VZ - 148,365$ +0,95 %
Lockheed Martin Corp. 894648 - 579,620$ -1,90 %
Loews Corp. 851615 - 103,032$ +1,15 %
Lowe`s Companies Inc. 859545 - 276,303$ -0,15 %
Lululemon Athletica Inc. A0MXBY - 194,199$ +1,64 %
Lyondellbasell Industries NV A1CWRM - 50,770$ -0,43 %
M&T Bank Corp. 863582 - 215,367$ +0,72 %
Marathon Petroleum Corp. A1JEXK - 174,116$ -0,72 %
Marriott International Inc. 913070 - 313,403$ -1,97 %
Marsh & McLennan Cos. Inc. 858415 - 184,210$ +0,71 %
Martin Marietta Materials Inc. 889585 - 650,809$ +0,20 %
Masco Corp. 856632 - 67,821$ -1,32 %
Mastercard Inc. A0F602 - 523,838$ -0,17 %
Match Group Inc. A2P75D - 31,500$ +1,35 %
McCormick & Co. Inc. 858250 - 61,217$ +0,70 %
McDonald's Corp. 856958 - 313,379$ +1,34 %
McKesson Corp. 893953 - 830,112$ +1,20 %
Medtronic PLC A14M2J - 101,687$ +0,80 %
Merck & Co. Inc. A0YD8Q - 107,799$ -0,35 %
Meta Platforms Inc. A1JWVX - 666,558$ +1,18 %
Metlife Inc. 934623 - 76,194$ +0,51 %
Mettler-Toledo International Inc. 910553 - 1.421,580$ +1,08 %
MGM Resorts International Corp. 880883 - 33,977$ -0,16 %
Microchip Technology Inc. 886105 - 75,119$ +0,55 %
Micron Technology Inc. 869020 - 396,766$ -0,72 %
Microsoft Corp. 870747 - 469,036$ +0,66 %
Mid-America Apartment Communitie Inc. 889495 - 135,463$ -0,24 %
Moderna Inc. A2N9D9 - 47,643$ -2,19 %
Molina Healthcare Inc. 157781 - 201,882$ 0,00 %
Molson Coors Brewing Co. A0DPTB - 49,536$ +0,38 %
Mondelez International Inc. A1J4U0 - 58,669$ +0,46 %
Monolithic Power Systems Inc. A0DLC4 - 1.068,111$ +0,41 %
Monster Beverage Corp. A14U5Z - 82,677$ +0,83 %
Moody's Corp. 915246 - 524,348$ +0,06 %
Morgan Stanley Inc. 885836 - 181,364$ +1,32 %
Motorola Solutions Inc. A0YHMA - 401,805$ +0,04 %
MSCI Inc. A0M63R - 593,011$ +0,55 %
Nasdaq Inc. 813516 - 98,359$ +0,32 %
NetApp Inc. A0NHKR - 98,087$ +0,68 %
Netflix Inc. 552484 - 85,972$ -0,17 %
Newmont Corp. 853823 - 128,700$ +3,53 %
News Corp. A1W048 - 30,983$ -0,38 %
News Corp. Class A A1W03Z - 26,820$ -0,04 %
Nextera Energy Inc. A1CZ4H - 85,714$ +1,07 %
Nike Inc. 866993 - 64,899$ -0,22 %
Nisource Inc. 876731 - 43,881$ +1,08 %
Nordson Corp. 866725 - 271,036$ -0,09 %
Norfolk Southern Corp. 867028 - 288,444$ +0,36 %
Northern Trust Corp. 854009 - 149,157$ +0,35 %
Northrop Grumman Corp. 851915 - 666,364$ -0,98 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,805$ -0,60 %
NRG Energy Inc. A0BLR4 - 150,093$ +0,53 %
Nucor Corp. 851918 - 181,347$ -0,17 %
NVIDIA Corp. 918422 - 187,427$ -0,13 %
NVR Inc. 888265 - 7.631,387$ -0,18 %
NXP Semiconductors N.V. A1C5WJ - 233,393$ +0,39 %
O'Reilly Automotive Inc. A1H5JY - 101,330$ +2,12 %
Occidental Petroleum Corp. 851921 - 44,071$ -0,06 %
Old Dominion Freight Line Inc. 923655 - 172,369$ -1,11 %
Omnicom Group Inc. 871706 - 80,020$ +0,29 %
ON Semiconductor Corp. 930124 - 61,579$ -0,65 %
Oneok Inc. 911060 - 77,125$ -1,12 %
Oracle Corp. 871460 - 181,634$ +2,53 %
Organon & Co. A3CPKP - 9,506$ -2,61 %
Otis Worldwide Corp. A2P1UZ - 91,069$ +0,10 %
Paccar Inc. 861114 - 121,670$ -0,27 %
Packaging Corp. of America 932483 - 224,910$ -0,21 %
Palantir Technologies Inc. A2QA4J - 169,732$ +0,08 %
Palo Alto Networks Inc. A1JZ0Q - 181,978$ +1,00 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Parker-Hannifin Corp. 855950 - 933,715$ +0,62 %
Paychex Inc. 868284 - 105,782$ -0,80 %
Paycom Software Inc. A1XFVG - 143,352$ -5,87 %
PayPal Holdings Inc. A14R7U - 56,670$ +0,09 %
Pentair Ltd. A115FG - 107,721$ +0,16 %
PepsiCo, Inc. 851995 - 144,952$ +0,26 %
PerkinElmer Inc. 850943 - 116,981$ +0,51 %
Pfizer Inc. 852009 - 25,685$ +0,14 %
PG & E Corp. 851962 - 15,171$ +1,48 %
Philip Morris International Inc. A0NDBJ - 174,560$ +0,89 %
Phillips 66 A1JWQU - 141,127$ -0,29 %
Pinnacle West Capital Corp. 853915 - 93,467$ +1,41 %
Pool Corp. - - 263,605$ -0,53 %
PPG Industries Inc. 852026 - 112,366$ +0,07 %
PPL Corp. 895250 - 36,624$ +1,14 %
Principal Financial Group Inc. 694660 - 92,123$ +1,00 %
Progressive Corp. 865496 - 206,751$ +0,35 %
Prologis Inc. A1JBD1 - 127,799$ +0,51 %
Prudential Financial Inc. 764959 - 108,882$ +1,11 %
PTC Inc. A1H9GN - 164,035$ +1,17 %
Public Service Enterprise Group Inc. 852070 - 78,658$ +0,48 %
Public Storage 867609 - 281,014$ -0,57 %
Pulte Group Inc. 854435 - 124,801$ -0,29 %
PVH Corp. A1JHA5 - 60,820$ -0,86 %
Qnity Electronics Inc. A41FSG - 98,592$ +2,58 %
QUALCOMM Inc. 883121 - 155,952$ +0,08 %
Quanta Services Inc. 912294 - 476,853$ +1,73 %
Quest Diagnostics Inc. 904533 - 183,557$ +1,40 %
Ralph Lauren Corp. A1JD3A - 359,787$ -2,06 %
Raymond James Financial Inc. 875072 - 169,620$ +0,35 %
Realty Income Corp. 899744 - 60,515$ -0,37 %
Regency Centers Corp. 888499 - 71,463$ +0,46 %
Regeneron Pharmaceuticals Inc. 881535 - 759,179$ +0,75 %
Regions Financial Corp. A0B6XA - 27,483$ +0,01 %
Republic Services Inc. 915201 - 218,899$ +0,59 %
Resmed Inc. 895878 - 253,818$ +0,57 %
Robinhood Markets Inc. A3CVQC - 107,702$ +0,67 %
Rockwell Automation Inc. 903978 - 417,716$ -0,03 %
Rollins Inc. 859002 - 63,442$ +0,85 %
Roper Technologies Inc. 883563 - 408,751$ +0,28 %
Ross Stores Inc. 870053 - 187,373$ -0,62 %
Royal Caribbean Group 886286 - 289,863$ +1,31 %
RTX Corp. A2PZ0R - 194,997$ -0,48 %
S&P Global Inc. A2AHZ7 - 536,011$ +0,45 %
Salesforce Inc. A0B87V - 228,546$ +0,22 %
SanDisk Corp - - 490,960$ +3,62 %
SBA Communications Corp. A2DKP8 - 189,158$ +1,07 %
Schlumberger Ltd. (SLB) 853390 - 49,569$ +0,85 %
Seagate Technology Holdings PLC A3CQU7 - 363,602$ +5,06 %
Sempra 915266 - 86,973$ +1,20 %
Servicenow Inc. A1JX4P - 134,293$ +0,89 %
Sherwin-Williams Co. 856050 - 346,755$ -0,51 %
Simon Property Group Inc. 916647 - 185,080$ +0,19 %
Skyworks Solutions Inc. 857760 - 59,180$ +0,37 %
Snap-On Inc. 853887 - 369,712$ +0,17 %
Southwest Airlines Co. 862837 - 42,325$ +0,89 %
Stanley Black & Decker Inc. A1CTQA - 81,679$ -0,97 %
Starbucks Corp. 884437 - 96,997$ -0,64 %
State Street Corp. 864777 - 127,522$ +1,14 %
Steel Dynamics Inc. 903772 - 181,002$ -0,18 %
Steris PLC A2PGLV - 263,460$ +1,52 %
Stryker Corp. 864952 - 356,464$ +0,40 %
Super Micro Computer Inc. A40MRM - 30,984$ -2,26 %
Synchrony Financial A117UJ - 77,045$ +0,57 %
Synopsys Inc. 883703 - 497,938$ -0,69 %
Sysco Corp. 859121 - 76,480$ +0,35 %
T-Mobile US Inc. A1T7LU - 187,533$ +0,81 %
T. Rowe Price Group Inc. 870967 - 105,395$ -0,22 %
Take-Two Interactive Software Inc. 914508 - 244,745$ -0,40 %
Tapestry Inc. A2JSR1 - 127,028$ -2,32 %
Targa Resources Investments Inc. A1C9E3 - 189,654$ -0,96 %
Target Corp. 856243 - 104,444$ -3,38 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Teledyne Technologies Inc. 926932 - 611,888$ +0,20 %
Teradyne Inc. 859892 - 233,794$ +2,01 %
Tesla Inc. A1CX3T - 439,438$ -2,14 %
Texas Instruments Inc. 852654 - 195,079$ +0,92 %
Texas Pacific Land Corp. A2QL4H - 339,597$ -2,12 %
Textron Inc. 852659 - 95,281$ +0,30 %
The AES Corporation 882177 - 14,491$ +1,69 %
The Allstate Corp. 886429 - 195,895$ +1,16 %
The Bank of New York Mellon Corp. A0MVKA - 118,966$ +1,15 %
The Clorox Co. 856678 - 112,296$ -1,04 %
The Coca-Cola Co. 850663 - 73,108$ +0,31 %
The Goldman Sachs Group Inc. 920332 - 929,595$ +1,17 %
The Hartford Financial Services Group Inc. 898521 - 130,463$ +1,43 %
The Hershey Co. 851297 - 191,127$ -0,04 %
The Home Depot Inc. 866953 - 383,645$ -0,03 %
The Kroger Co. 851544 - 64,191$ -0,09 %
The Mosaic Co. A1JFWK - 28,939$ +0,52 %
The PNC Financial Services Group Inc. 867679 - 220,202$ +0,37 %
The Procter & Gamble Co. 852062 - 149,564$ -0,39 %
The Southern Co. 852523 - 88,854$ +1,50 %
The Trade Desk Inc. A2ARCV - 34,970$ -4,32 %
The Travelers Companies Inc. A0MLX4 - 282,589$ +1,75 %
The Walt Disney Co. 855686 - 111,682$ +0,63 %
The Williams Companies Inc. 855451 - 65,209$ +0,38 %
Thermo Fisher Scientific Inc. 857209 - 628,456$ +0,40 %
TJX Companies Inc. 854854 - 151,658$ -1,03 %
TKO Group Holdings Inc A3ET9E - 203,650$ -0,61 %
Tractor Supply Co. 889826 - 56,080$ +2,54 %
Trane Technologies PLC A2P09K - 389,360$ +0,81 %
TransDigm Group Inc. A0JEP3 - 1.422,347$ +0,22 %
Trimble Inc. 882295 - 71,592$ +0,56 %
Truist Financial Corp. A2PWMZ - 50,040$ +0,95 %
Tyler Technologies Inc. 917099 - 435,795$ +0,24 %
Tyson Foods Inc. 870625 - 63,037$ +2,23 %
U.S. Bancorp 917523 - 55,737$ +0,48 %
Uber Technologies Inc. A2PHHG - 82,279$ -0,04 %
UDR Inc. A0MM15 - 37,342$ -1,00 %
Ulta Beauty Inc. A0M240 - 672,014$ -2,06 %
UNION PACIFIC CORP. 858144 - 230,394$ +0,32 %
United Airlines Holdings Inc. A1C6TV - 107,556$ -0,17 %
United Parcel Service Inc. 929198 - 107,764$ -0,20 %
United Rentals Inc. 911443 - 916,785$ -0,24 %
UnitedHealth Group Inc. 869561 - 349,693$ -1,84 %
Universal Health Services Inc. 866462 - 207,630$ +1,24 %
V.F. Corp. 857621 - 19,685$ -0,28 %
Valero Energy Corporation 908683 - 185,548$ -0,82 %
Ventas Inc. 878380 - 77,160$ +0,22 %
Veralto Corp. A3ES7Q - 101,472$ +0,16 %
Verisign Inc. 911090 - 252,352$ +0,70 %
Verisk Analytics Inc. A0YA2M - 218,772$ +0,34 %
Verizon Communications Inc. 868402 - 39,621$ +0,26 %
Vertex Pharmaceuticals Inc. 882807 - 475,055$ +1,42 %
Viatris Inc. A2QAME - 13,208$ -0,02 %
Vici Properties Inc. - - 28,627$ +0,30 %
Visa Inc. A0NC7B - 326,062$ -0,04 %
Vistra Energy Corp. A2DJE5 - 161,305$ +0,74 %
Vornado Realty Trust 893899 - 32,050$ -0,28 %
Vulcan Materials Co. 855854 - 301,179$ +0,37 %
W.R. Berkley Corporation 870493 - 67,947$ +1,23 %
W.W. Grainger Inc. 857498 - 1.057,978$ +0,01 %
Wabtec Corp. 896022 - 232,191$ +0,90 %
Walmart Inc. 860853 - 117,702$ -0,02 %
Waste Management Inc. 893579 - 230,358$ +0,49 %
Waters Corp. 898123 - 393,748$ +0,37 %
WEC Energy Group Inc. A14V4V - 110,139$ +0,95 %
Wells Fargo & Co. 857949 - 87,825$ +0,99 %
Welltower OP Inc. A1409D - 183,690$ +0,01 %
West Pharmaceutical Services Inc. 864330 - 240,478$ +1,61 %
Western Digital Corp. 863060 - 247,531$ +4,71 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Weyerhaeuser Co. 854357 - 26,831$ +0,60 %
Williams-Sonoma Inc. 867980 - 201,749$ -1,35 %
Willis Towers Watson PLC A2AC3K - 324,969$ +0,64 %
Workday Inc. A1J39P - 191,559$ +1,21 %
Wynn Resorts Ltd. 663244 - 114,612$ +0,94 %
Xcel Energy Inc. 855009 - 75,846$ +1,11 %
Xylem Inc. A1JMBU - 143,179$ +1,38 %
Yum! Brands Inc. 909190 - 153,880$ +0,59 %
Zebra Technologies Corp. 882578 - 242,014$ +0,61 %
Zimmer Biomet Holdings Inc. 753718 - 86,788$ +0,22 %
Zoetis Inc. A1KBYX - 123,947$ -0,08 %