'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500

3M Co. 851745 - 155,885$ +3,54 %
A.O. Smith Corp. 868323 - 66,157$ +4,55 %
Abbott Laboratories 850103 - 96,409$ +0,98 %
Abbvie Inc. A1J84E - 211,981$ +1,43 %
Accenture PLC A0YAQA - 198,301$ +2,22 %
Adobe Inc. 871981 - 251,171$ +1,22 %
Advanced Micro Devices Inc. 863186 - 277,954$ -0,11 %
AFLAC Inc. 853081 - 115,017$ +1,15 %
Agilent Technologies Inc. 929138 - 121,321$ +2,60 %
Air Products & Chemicals Inc. 854912 - 292,233$ -1,68 %
Airbnb Inc. A2QG35 - 143,090$ +3,83 %
Akamai Technologies Inc. 928906 - 97,894$ +1,12 %
Albemarle Corp. 890167 - 202,672$ -6,01 %
Alexandria Real Estate Equities Inc. 907179 - 48,564$ +1,28 %
Align Technology Inc. 590375 - 194,181$ +4,95 %
Allegion PLC A1W869 - 146,570$ +3,57 %
Alliant Energy Corp. 855870 - 71,996$ -1,06 %
Alphabet Inc. A14Y6F - 337,682$ +0,49 %
Alphabet Inc. (C Shares) A14Y6H - 334,892$ +0,64 %
Altria Group Inc. 200417 - 64,187$ -1,16 %
Amazon.com Inc. 906866 - 255,443$ +2,30 %
Ameren Corp. 911535 - 110,904$ -1,23 %
American Electric Power Co. Inc. 850222 - 132,608$ -1,45 %
American Express Co. 850226 - 337,327$ +3,55 %
American International Group Inc. A0X88Z - 78,874$ +0,84 %
American Tower Corp. A1JRLA - 181,375$ +1,55 %
American Water Works Co. Inc. A0NJ38 - 128,872$ -1,40 %
Ameriprise Financial Inc. A0F55S - 461,299$ +0,51 %
AMETEK, Inc. 908668 - 236,529$ +2,73 %
Amgen Inc. 867900 - 352,595$ +0,92 %
Amphenol Corp. 882749 - 151,708$ +1,84 %
Analog Devices Inc. 862485 - 366,450$ +3,58 %
Aon PLC A2P2JR - 336,214$ +0,26 %
APA Corporation A2QQVE - 33,596$ -11,36 %
Apollo Global Management(New.) A3DB5F - 126,075$ +4,36 %
Apple Inc. 865985 - 269,641$ +2,37 %
Applied Materials Inc. 865177 - 394,321$ +1,13 %
AppLovin Corp. A2QR0K - 483,707$ +3,78 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd. - - 97,676$ +0,59 %
Archer Daniels Midland Company 854161 - 66,328$ -3,42 %
Ares Management Corp. A2N87U - 120,661$ +3,82 %
Arista Networks Inc. A40V33 - 162,256$ +0,77 %
Arthur J. Gallagher & Co. 869761 - 224,053$ -0,01 %
Assurant A0BLRP - 227,920$ +1,46 %
AT & T Inc. A0HL9Z - 26,501$ +0,38 %
Atmos Energy Corp. 868746 - 184,275$ -1,97 %
Autodesk Inc. 869964 - 246,684$ +1,45 %
Automatic Data Processing Inc. 850347 - 200,312$ -0,04 %
Autozone Inc. 881531 - 3.583,732$ +2,71 %
Avalonbay Communities Inc. 914867 - 173,085$ +2,04 %
Avery Dennison Corp. 850354 - 172,170$ +3,55 %
Axon Enterprise Inc A2DPZU - 408,802$ +4,00 %
Baker Hughes Co. A2DUAY - 58,621$ -3,27 %
Ball Corp. 860408 - 65,004$ +2,61 %
Bank of America Corp. 858388 - 54,345$ +1,56 %
Baxter International Inc. 853815 - 18,817$ +3,73 %
Becton Dickinson & Co. 857675 - 159,266$ +2,87 %
Berkshire Hathaway Inc. A0YJQ2 - 477,773$ +0,56 %
Best Buy Co. Inc. 873629 - 65,494$ +1,27 %
Bio Techne Corp. A12ENG - 59,949$ +4,51 %
Biogen Inc. 789617 - 176,742$ +0,41 %
Blackstone Group L.P. A2PM4W - 132,725$ +3,59 %
Block Inc. A143D6 - 71,739$ +4,44 %
Boeing Co. 850471 - 229,104$ +4,67 %
Booking Holdings Inc. A2JEXP - 191,599$ +3,81 %
Boston Scientific Corp. 884113 - 64,731$ +2,07 %
Bristol-Myers Squibb Co. 850501 - 59,766$ +1,37 %
Broadcom Inc. A2JG9Z - 403,272$ +1,21 %
Broadridge Financial Solutions Inc. A0MMP1 - 162,643$ +0,14 %
Brown & Brown Inc. 896895 - 68,701$ -0,17 %
Brown-Forman Corp. 856693 - 29,237$ -0,76 %
Builders Firstsource Inc. A0ER15 - 91,855$ +9,48 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 57,696$ +2,72 %
C.H. Robinson Worldwide Inc. A0HGF5 - 183,569$ +1,06 %
Cabot Oil & Gas Corp. 881646 - 29,463$ -7,87 %
Cadence Design Systems Inc. 873567 - 316,038$ +2,96 %
Camden Property Trust 985335 - 102,210$ +2,03 %
Campbell Soup Co. 850561 - 21,390$ +2,15 %
Capital One Financial Corp. 893413 - 209,641$ +4,45 %
Cardinal Health Inc. 880206 - 212,508$ -0,28 %
Carnival Corp. 120100 - 29,983$ +9,79 %
Carrier Global Corp. A2P1UY - 62,791$ +5,16 %
Carvana Co. A2DPW1 - 393,392$ +8,60 %
Caterpillar Inc. 850598 - 792,783$ +2,60 %
Cboe Global Markets Inc. A1CZTX - 301,301$ -2,61 %
CBRE Group Inc. A1JLYH - 151,561$ +2,54 %
CDW Corp. - - 134,731$ +1,07 %
Cencora Inc. 766149 - 321,337$ -0,29 %
Centene Corp. 766458 - 38,912$ -0,23 %
Centerpoint Energy Inc. 854566 - 42,662$ -1,27 %
CF Industries Holdings Inc. A0ES9N - 111,545$ -10,56 %
Charles River Laboratories International Inc. 939391 - 185,213$ +4,68 %
Charles Schwab Corp. 874171 - 92,395$ -0,24 %
Charter Communications Inc. A2AJX9 - 237,932$ +0,87 %
Chesapeake Energy Corp. A2QPFF - 95,299$ -2,12 %
Chevron Corp. 852552 - 178,692$ -5,03 %
Chipotle Mexican Grill Inc. A0ESP5 - 36,501$ +4,05 %
Chubb Ltd. A0Q636 - 328,570$ +0,05 %
Church & Dwight Co. Inc. 864371 - 96,560$ +2,14 %
Ciena Corp. A0LDA7 - 504,958$ +1,98 %
Cigna Group A2PA9L - 276,780$ +0,15 %
Cincinnati Financial Corp. 878440 - 165,715$ +1,44 %
Cintas Corp. 880205 - 180,377$ +1,61 %
Cisco Systems Inc. 878841 - 85,301$ +0,95 %
Citigroup Inc. A1H92V - 132,728$ +2,62 %
Citizens Financial Group Inc. A12BD3 - 65,201$ +1,23 %
CME GROUP INC. A0MW32 - 287,711$ -2,87 %
CMS Energy Corp. 850795 - 76,854$ -1,61 %
Cognizant Technology Solutions Corp. 915272 - 61,713$ +1,99 %
Coherent Corp. A3DQXS - 339,255$ +3,43 %
Coinbase Global Inc. A2QP7J - 213,708$ +6,95 %
Colgate-Palmolive Co. 850667 - 85,499$ +2,25 %
Comcast Corp. New Class A 157484 - 29,666$ +1,08 %
Comfort Systems USA Inc. 907784 - 1.638,159$ +2,00 %
ConAgra Brands Inc. 861259 - 14,849$ +1,01 %
ConocoPhillips 575302 - 112,616$ -7,36 %
Consolidated Edison Inc. 911563 - 108,458$ -1,87 %
Constellation Brands Inc. 871918 - 164,470$ +0,13 %
Constellation Energy Corp. A3DCXB - 297,884$ -0,42 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 33,548$ +0,84 %
Corning Inc. 850808 - 166,961$ +0,53 %
Corteva Inc. A2PKRR - 79,613$ -1,91 %
CoStar Group Inc. 922134 - 40,376$ +0,84 %
Costco Wholesale Corp. 888351 - 984,892$ -0,23 %
CRH PLC 864684 - £88,460 +4,32 %
Crowdstrike Holdings Inc. A2PK2R - 426,593$ +2,01 %
Crown Castle Inc. A12GN3 - 88,041$ +1,35 %
CSX Corp. 865857 - 43,525$ +1,91 %
Cummins Inc. 853121 - 621,779$ +2,12 %
CVS Health Corp. 859034 - 76,840$ +0,07 %
D.R.Horton Inc. 884312 - 152,258$ +6,21 %
Danaher Corp. 866197 - 196,806$ +1,56 %
Darden Restaurants Inc. 895738 - 202,972$ +3,21 %
Datadog Inc. A2PSFR - 125,932$ +1,99 %
DaVita HealthCare Partners Inc. 897914 - 148,782$ +0,44 %
Deckers Outdoor Corp. 894298 - 113,254$ +4,55 %
Deere & Co. 850866 - 589,589$ +0,92 %
Dell Technologies Inc. A2N6WP - 195,762$ +1,38 %
Delta Air Lines Inc. A0MQV8 - 74,889$ +7,15 %
DEVON ENERGY CORP. 925345 - 42,078$ -8,09 %
DexCom Inc. A0D9T1 - 62,787$ +2,54 %
Diamondback Energy Inc. A1J6Y4 - 171,068$ -8,35 %
Digital Realty Trust Inc. A0DLFT - 202,105$ +1,54 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 125,335$ +1,51 %
Dollar Tree Inc. A0NFQC - 104,322$ +4,39 %
Dominion Energy Inc. 932798 - 61,919$ -0,90 %
Domino's Pizza Inc. A0B6VQ - 376,378$ +2,00 %
DoorDash Inc. A2QHEA - 186,860$ +4,20 %
Dover Corp. 853707 - 220,970$ +3,18 %
Dow Inc. A2PFRC - 35,221$ -11,77 %
Dte Energy Co. 853943 - 145,304$ -1,13 %
Duke Energy Corp. A1J0EV - 126,083$ -1,98 %
DuPont de Nemours Inc. A2PLC7 - 47,608$ +1,84 %
Eaton Corporation PLC A1J88N - 405,206$ +3,18 %
eBay Inc. 916529 - 104,300$ +2,30 %
EchoStar Corp. A0NDYQ - 135,008$ +1,90 %
Ecolab Inc. 854545 - 277,188$ +2,96 %
Edison International 887629 - 70,282$ -1,84 %
Edwards Lifesciences Corp. 936853 - 80,974$ +2,43 %
Electronic Arts Inc. 878372 - 203,747$ +0,19 %
Elevance Health Inc. A12FMV - 321,532$ +1,95 %
Eli Lilly & Co. 858560 - 927,728$ +2,63 %
Emcor Group Inc. 898814 - 813,897$ +2,73 %
Emerson Electric Co. 850981 - 146,778$ +4,57 %
Entergy Corp. 889290 - 114,548$ -0,83 %
EOG RESOURCES INC. 877961 - 124,966$ -6,79 %
EPAM Systems Inc. A1JS9Q - 132,693$ +4,64 %
EQT Corp. A0RFZL - 56,648$ -2,98 %
Equifax Inc. 854618 - 196,435$ +3,18 %
Equinix Inc. A14M21 - 1.083,656$ +1,19 %
Equity Residential 985334 - 62,132$ +2,71 %
Erie Indemnity Co. 919562 - 242,698$ +0,59 %
Essex Property Trust Inc. 891315 - 253,373$ +2,17 %
Estee Lauder Companies Inc. 897933 - 78,318$ +3,95 %
Everest Reinsurance Group Ltd. 580891 - 348,310$ +1,07 %
Evergy Inc. A2JNBV - 81,694$ -0,39 %
Eversource Energy Corp. A14NE5 - 68,295$ -1,28 %
Exelon Corp. 852011 - 45,894$ -3,56 %
Expedia Group Inc. A1JRLJ - 268,299$ +5,45 %
Expeditors International of Washington Inc. 875272 - 146,479$ -0,36 %
Extra Space Storage Inc. A0B7S6 - 145,054$ +2,41 %
Exxon Mobil Corp. 852549 - 142,675$ -6,12 %
F5 Inc. 922977 - 311,540$ +1,13 %
Factset Research Systems Inc. 901629 - 231,337$ -0,22 %
Fair Isaac Corp. 873369 - 1.096,411$ +2,48 %
Fastenal Co. 887891 - 45,671$ +2,13 %
FedEx Corp. 912029 - 386,740$ +1,54 %
Fidelity National Information Services Inc. A0H1FP - 49,175$ +1,14 %
Fifth Third Bancorp 875029 - 50,480$ +1,94 %
First Solar Inc. A0LEKM - 192,659$ +0,53 %
Firstenergy Corp. 910509 - 49,604$ -1,93 %
Fiserv Inc. 881793 - 64,188$ +2,80 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Ford Motor Co. 502391 - 12,992$ +4,44 %
Fortinet Inc. A0YEFE - 82,872$ +0,57 %
Fortive Corp. A2AJ0F - 60,876$ +2,06 %
Fox Corp. (A) A2PF3K - 64,805$ +0,44 %
Fox Corp. (B) A2PF3T - 58,061$ +0,23 %
Franklin Resources Inc. 870315 - 27,334$ +2,95 %
Freeport-McMoRan Inc. 896476 - 70,358$ +3,04 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 156,024$ +0,32 %
GE Aerospace A3CSML - 312,905$ +4,90 %
GE VERNOVA LLC A404PC - 1.001,531$ +2,37 %
Gen Digital Inc. 879358 - 20,235$ +2,27 %
Generac Holdings Inc. A0YGR4 - 214,917$ +3,62 %
General Dynamics Corp. 851143 - 337,870$ +0,88 %
General Mills Inc. 853862 - 35,764$ +1,26 %
General Motors Co. A1C9CM - 81,763$ +4,76 %
Genuine Parts Co. 858406 - 115,573$ +3,95 %
Gilead Sciences Inc. 885823 - 137,755$ -0,57 %
Global Payments Inc. 603111 - 72,932$ +2,95 %
Globe Life Inc. A2PP68 - 151,180$ +1,00 %
GoDaddy Inc. A14QAF - 85,918$ +1,97 %
Halliburton Co. 853986 - 36,000$ -5,64 %
Hasbro Inc. 859888 - 97,505$ +4,46 %
HCA Healthcare Inc. A1JFMW - 490,980$ +1,66 %
Healthpeak Properties Inc. A2N5NP - 17,204$ +0,23 %
Henry Schein Inc. 897961 - 79,475$ +2,92 %
Hewlett Packard Enterprise Co. A140KD - 26,230$ +1,31 %
Hilton Inc. A2DH1A - 342,418$ +3,64 %
Hologic Inc. 879100 - 76,098$ +0,12 %
Honeywell International Inc. 870153 - 235,801$ +2,80 %
Hormel Foods Corp. 850875 - 21,117$ +1,04 %
Host Hotels & Resorts Inc. 918239 - 21,017$ +2,17 %
Howmet Aerospace Inc. A2PZ2D - 258,361$ +4,35 %
HP Inc. A142VP - 19,967$ +1,25 %
Humana Inc. 856584 - 202,415$ +0,82 %
Hunt J.B. Transport Services Inc. 885365 - 246,813$ +3,56 %
Huntington Bancshares Inc. 867622 - 16,870$ +1,81 %
Huntington Ingalls Industries Inc. A1JE8X - 398,359$ +0,55 %
IDEX CORP. 877444 - 207,192$ +3,23 %
Idexx Laboratories Inc. 888210 - 592,771$ +4,00 %
Illinois Tool Works Inc. 861219 - 272,983$ +2,78 %
Incyte Corp. 896133 - 97,694$ +2,49 %
Ingersoll-Rand Inc. A2DQ74 - 86,850$ +3,80 %
Insulet Corp. A0MQX8 - 205,094$ +1,80 %
Intel Corp. 855681 - 69,567$ +1,56 %
Interactive Brokers Group Inc. A0MQY6 - 81,672$ +2,89 %
Intercontinental Exchange Inc A1W5H0 - 161,263$ -1,52 %
International Business Machines Corp. 851399 - 254,762$ +1,50 %
International Flavors & Fragrances Inc. 853881 - 74,495$ +3,38 %
International Paper Co. 851413 - 37,724$ +4,24 %
Intuit Inc. 886053 - 393,855$ +1,74 %
Intuitive Surgical Inc. 888024 - 470,320$ +2,67 %
Invesco Ltd. A0M6U7 - 24,927$ +3,82 %
Invitation Homes A2DK5V - 26,740$ +1,79 %
IQVIA Holdings Inc. A2JSPM - 179,006$ +4,10 %
Iron Mountain Inc. A14MS9 - 118,382$ +0,55 %
J.M. Smucker Co. 633835 - 95,073$ +1,21 %
Jabil Inc. 886423 - 317,394$ +2,35 %
Jack Henry & Associates Inc. 888286 - 153,954$ -0,11 %
Jacobs Solutions Inc. A3DTNN - 129,486$ +2,56 %
Johnson & Johnson 853260 - 234,344$ -0,08 %
Johnson Controls International PLC A2AQCA - 141,991$ +3,23 %
JPMorgan Chase & Co. 850628 - 313,679$ +1,20 %
Kenvue Inc. A3EEHU - 17,752$ +1,67 %
Keurig Dr Pepper Inc. A2JQPZ - 26,430$ +1,50 %
Keycorp 869353 - 22,050$ +1,75 %
Keysight Technologies Inc. A12B6J - 336,211$ +1,89 %
Kimberly-Clark Corp. 855178 - 99,770$ +1,84 %
Kimco Realty Corp. 883111 - 24,002$ +1,06 %
Kinder Morgan Inc. A1H6GK - 31,320$ -1,48 %
KKR & Co. Corp. A2LQV6 - 106,446$ +4,34 %
KLA Corp 865884 - 1.769,637$ +2,01 %
Kraft Heinz Co. A14TU4 - 22,662$ +0,32 %
L3 Harris Technologies Inc. A2PM3H - 355,696$ +0,65 %
Lam Research Corp. A40L1V - 266,730$ +2,21 %
Las Vegas Sands Corp. A0B8S2 - 58,247$ +2,71 %
Leidos Holdings Inc. A1W5CT - 157,007$ +0,34 %
Lennar Corp. 851022 - 94,555$ +6,48 %
Lennox International Inc. 924838 - 501,808$ +4,71 %
Live Nation Entertainment Inc. A0H0VZ - 158,517$ -1,29 %
Lockheed Martin Corp. 894648 - 605,940$ -0,26 %
Loews Corp. 851615 - 110,658$ +0,75 %
Lowe`s Companies Inc. 859545 - 255,199$ +5,27 %
Lululemon Athletica Inc. A0MXBY - 166,600$ +2,26 %
Lumentum Holdings Inc. A14WK0 - 878,065$ -1,48 %
Lyondellbasell Industries NV A1CWRM - 66,151$ -12,14 %
M&T Bank Corp. 863582 - 219,863$ +1,34 %
Marathon Petroleum Corp. A1JEXK - 212,402$ -6,12 %
Marriott International Inc. 913070 - 376,787$ +3,96 %
Marsh & McLennan Cos. Inc. 858415 - 180,105$ -1,39 %
Martin Marietta Materials Inc. 889585 - 632,545$ +4,04 %
Masco Corp. 856632 - 67,555$ +6,00 %
Mastercard Inc. A0F602 - 522,885$ +0,84 %
McCormick & Co. Inc. 858250 - 53,737$ +0,88 %
McDonald's Corp. 856958 - 311,657$ +1,53 %
McKesson Corp. 893953 - 864,191$ -0,36 %
Medtronic PLC A14M2J - 86,883$ +1,44 %
Merck & Co. Inc. A0YD8Q - 117,145$ +1,46 %
Meta Platforms Inc. A1JWVX - 685,972$ +1,34 %
Metlife Inc. 934623 - 77,834$ +0,97 %
Mettler-Toledo International Inc. 910553 - 1.330,357$ +3,06 %
MGM Resorts International Corp. 880883 - 40,094$ +4,17 %
Microchip Technology Inc. 886105 - 78,353$ +1,93 %
Micron Technology Inc. 869020 - 457,787$ +0,12 %
Microsoft Corp. 870747 - 426,954$ +1,59 %
Mid-America Apartment Communitie Inc. 889495 - 126,273$ +2,58 %
Moderna Inc. A2N9D9 - 54,426$ -0,46 %
Molson Coors Brewing Co. A0DPTB - 44,576$ +0,92 %
Mondelez International Inc. A1J4U0 - 57,244$ +0,31 %
Monolithic Power Systems Inc. A0DLC4 - 1.447,005$ +3,15 %
Monster Beverage Corp. A14U5Z - 75,909$ +0,73 %
Moody's Corp. 915246 - 457,001$ +1,91 %
Morgan Stanley Inc. 885836 - 190,489$ +1,69 %
Motorola Solutions Inc. A0YHMA - 444,894$ +0,10 %
MSCI Inc. A0M63R - 568,307$ +0,60 %
Nasdaq Inc. 813516 - 88,824$ -0,05 %
NetApp Inc. A0NHKR - 104,700$ +0,98 %
Netflix Inc. 552484 - 97,836$ -9,23 %
Newmont Corp. 853823 - 117,577$ +3,67 %
News Corp. A1W048 - 29,907$ +0,87 %
News Corp. Class A A1W03Z - 26,000$ +0,82 %
Nextera Energy Inc. A1CZ4H - 90,664$ -1,27 %
Nike Inc. 866993 - 46,192$ +1,08 %
Nisource Inc. 876731 - 47,915$ +0,41 %
Nordson Corp. 866725 - 284,801$ +2,89 %
Norfolk Southern Corp. 867028 - 306,280$ +1,21 %
Northern Trust Corp. 854009 - 159,977$ +2,03 %
Northrop Grumman Corp. 851915 - 675,036$ +0,34 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 22,065$ +10,16 %
NRG Energy Inc. A0BLR4 - 168,892$ +0,23 %
Nucor Corp. 851918 - 195,152$ +1,72 %
NVIDIA Corp. 918422 - 200,566$ +1,12 %
NVR Inc. 888265 - 7.052,309$ +5,20 %
NXP Semiconductors N.V. A1C5WJ - 216,181$ +1,15 %
O'Reilly Automotive Inc. A1H5JY - 93,980$ +1,37 %
Occidental Petroleum Corp. 851921 - 52,349$ -7,95 %
Old Dominion Freight Line Inc. 923655 - 218,837$ +2,48 %
Omnicom Group Inc. 871706 - 79,860$ +1,40 %
ON Semiconductor Corp. 930124 - 81,618$ +2,11 %
Oneok Inc. 911060 - 81,679$ -4,14 %
Oracle Corp. 871460 - 179,772$ +0,80 %
Organon & Co. A3CPKP - 9,463$ +1,42 %
Otis Worldwide Corp. A2P1UZ - 82,269$ +1,96 %
Paccar Inc. 861114 - 127,104$ +2,20 %
Packaging Corp. of America 932483 - 215,970$ +4,02 %
Palantir Technologies Inc. A2QA4J - 147,498$ +3,32 %
Palo Alto Networks Inc. A1JZ0Q - 168,315$ +0,81 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Parker-Hannifin Corp. 855950 - 995,907$ +4,07 %
Paychex Inc. 868284 - 92,355$ +0,24 %
PayPal Holdings Inc. A14R7U - 51,063$ +2,51 %
Pentair Ltd. A115FG - 91,685$ +3,32 %
PepsiCo, Inc. 851995 - 157,300$ -0,68 %
PerkinElmer Inc. 850943 - 93,450$ +4,51 %
Pfizer Inc. 852009 - 27,322$ +0,37 %
PG & E Corp. 851962 - 17,088$ -1,62 %
Philip Morris International Inc. A0NDBJ - 156,731$ +0,31 %
Phillips 66 A1JWQU - 154,701$ -5,28 %
Pinnacle West Capital Corp. 853915 - 103,354$ -0,78 %
Pool Corp. - - 234,945$ +4,12 %
PPG Industries Inc. 852026 - 117,766$ +5,00 %
PPL Corp. 895250 - 38,742$ -1,52 %
Principal Financial Group Inc. 694660 - 95,912$ +2,06 %
Progressive Corp. 865496 - 204,587$ +0,55 %
Prologis Inc. A1JBD1 - 144,705$ +1,78 %
Prudential Financial Inc. 764959 - 102,049$ +2,27 %
PTC Inc. A1H9GN - 141,322$ +2,23 %
Public Service Enterprise Group Inc. 852070 - 81,580$ -0,56 %
Public Storage 867609 - 308,474$ +2,23 %
Pulte Group Inc. 854435 - 128,092$ +6,33 %
PVH Corp. A1JHA5 - 94,196$ +5,28 %
Qnity Electronics Inc. A41FSG - 136,582$ +4,02 %
QUALCOMM Inc. 883121 - 136,277$ +1,34 %
Quanta Services Inc. 912294 - 598,405$ +1,87 %
Quest Diagnostics Inc. 904533 - 193,903$ +1,28 %
Ralph Lauren Corp. A1JD3A - 385,692$ +4,33 %
Raymond James Financial Inc. 875072 - 151,260$ +0,27 %
Realty Income Corp. 899744 - 64,663$ +0,04 %
Regency Centers Corp. 888499 - 80,076$ +0,55 %
Regeneron Pharmaceuticals Inc. 881535 - 749,566$ +0,48 %
Regions Financial Corp. A0B6XA - 28,274$ +1,27 %
Republic Services Inc. 915201 - 208,344$ -0,63 %
Resmed Inc. 895878 - 229,650$ +2,19 %
Robinhood Markets Inc. A3CVQC - 92,387$ +6,37 %
Rockwell Automation Inc. 903978 - 416,962$ +3,51 %
Rollins Inc. 859002 - 55,452$ +1,77 %
Roper Technologies Inc. 883563 - 363,355$ +0,41 %
Ross Stores Inc. 870053 - 225,950$ +1,79 %
Royal Caribbean Group 886286 - 293,944$ +10,53 %
RTX Corp. A2PZ0R - 199,470$ +1,85 %
S&P Global Inc. A2AHZ7 - 443,334$ +1,50 %
Salesforce Inc. A0B87V - 186,836$ +3,10 %
SanDisk Corp - - 906,790$ -1,38 %
SBA Communications Corp. A2DKP8 - 222,872$ +0,45 %
Schlumberger Ltd. (SLB) 853390 - 51,792$ +0,12 %
Seagate Technology Holdings PLC A3CQU7 - 545,707$ +2,61 %
Sempra 915266 - 93,267$ -2,63 %
Servicenow Inc. A1JX4P - 98,137$ +1,76 %
Sherwin-Williams Co. 856050 - 349,169$ +4,75 %
Simon Property Group Inc. 916647 - 205,251$ +1,94 %
Skyworks Solutions Inc. 857760 - 59,823$ +1,91 %
Snap-On Inc. 853887 - 380,313$ +3,67 %
Southwest Airlines Co. 862837 - 44,740$ +10,11 %
Stanley Black & Decker Inc. A1CTQA - 71,973$ +5,12 %
Starbucks Corp. 884437 - 101,149$ +2,84 %
State Street Corp. 864777 - 147,028$ +3,61 %
Steel Dynamics Inc. 903772 - 200,075$ +2,21 %
Steris PLC A2PGLV - 225,410$ +2,47 %
Stryker Corp. 864952 - 346,088$ +2,28 %
Super Micro Computer Inc. A40MRM - 28,976$ +2,03 %
Synchrony Financial A117UJ - 78,238$ +4,08 %
Synopsys Inc. 883703 - 457,855$ +3,79 %
Sysco Corp. 859121 - 76,023$ +2,66 %
T-Mobile US Inc. A1T7LU - 196,682$ -0,22 %
T. Rowe Price Group Inc. 870967 - 97,734$ +2,07 %
Take-Two Interactive Software Inc. 914508 - 215,910$ +0,93 %
Tapestry Inc. A2JSR1 - 157,614$ +4,60 %
Targa Resources Investments Inc. A1C9E3 - 232,307$ -3,13 %
Target Corp. 856243 - 125,918$ +1,62 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Teledyne Technologies Inc. 926932 - 645,186$ +1,48 %
Teradyne Inc. 859892 - 377,964$ +3,29 %
Tesla Inc. A1CX3T - 399,938$ +2,84 %
Texas Instruments Inc. 852654 - 228,164$ +2,27 %
Texas Pacific Land Corp. A2QL4H - 414,896$ -2,67 %
Textron Inc. 852659 - 92,737$ +2,73 %
The AES Corporation 882177 - 14,471$ -0,20 %
The Allstate Corp. 886429 - 215,691$ +0,85 %
The Bank of New York Mellon Corp. A0MVKA - 136,361$ +1,13 %
The Clorox Co. 856678 - 106,629$ +4,15 %
The Coca-Cola Co. 850663 - 75,568$ +0,52 %
The Goldman Sachs Group Inc. 920332 - 925,300$ +2,81 %
The Hartford Financial Services Group Inc. 898521 - 139,966$ +1,22 %
The Hershey Co. 851297 - 193,343$ +1,04 %
The Home Depot Inc. 866953 - 351,079$ +4,13 %
The Kroger Co. 851544 - 66,300$ -2,17 %
The Mosaic Co. A1JFWK - 24,384$ -1,40 %
The PNC Financial Services Group Inc. 867679 - 224,099$ +1,83 %
The Procter & Gamble Co. 852062 - 146,769$ +2,56 %
The Southern Co. 852523 - 93,475$ -1,50 %
The Trade Desk Inc. A2ARCV - 23,349$ +2,59 %
The Travelers Companies Inc. A0MLX4 - 303,408$ +1,53 %
The Walt Disney Co. 855686 - 105,562$ +1,60 %
The Williams Companies Inc. 855451 - 69,716$ -1,61 %
Thermo Fisher Scientific Inc. 857209 - 528,637$ +2,45 %
TJX Companies Inc. 854854 - 159,941$ +1,56 %
TKO Group Holdings Inc A3ET9E - 187,110$ +1,45 %
Tractor Supply Co. 889826 - 45,292$ +1,48 %
Trane Technologies PLC A2P09K - 479,290$ +4,13 %
TransDigm Group Inc. A0JEP3 - 1.285,492$ +4,66 %
Trimble Inc. 882295 - 69,906$ +3,30 %
Truist Financial Corp. A2PWMZ - 50,060$ +1,27 %
Tyler Technologies Inc. 917099 - 344,158$ +1,27 %
Tyson Foods Inc. 870625 - 64,267$ +0,43 %
U.S. Bancorp 917523 - 56,749$ +2,29 %
Uber Technologies Inc. A2PHHG - 78,297$ +2,38 %
UDR Inc. A0MM15 - 34,910$ +1,93 %
Ulta Beauty Inc. A0M240 - 559,336$ +3,69 %
UNION PACIFIC CORP. 858144 - 255,096$ +1,60 %
United Airlines Holdings Inc. A1C6TV - 105,338$ +10,85 %
United Parcel Service Inc. 929198 - 107,154$ +1,99 %
United Rentals Inc. 911443 - 803,152$ +3,30 %
UnitedHealth Group Inc. 869561 - 323,144$ +2,13 %
Universal Health Services Inc. 866462 - 181,264$ +1,42 %
V.F. Corp. 857621 - 21,151$ +5,12 %
Valero Energy Corporation 908683 - 219,594$ -9,16 %
Ventas Inc. 878380 - 85,171$ -0,40 %
Veralto Corp. A3ES7Q - 92,646$ +2,33 %
Verisign Inc. 911090 - 274,384$ +0,19 %
Verisk Analytics Inc. A0YA2M - 177,931$ -0,21 %
Verizon Communications Inc. 868402 - 46,554$ -0,48 %
Vertex Pharmaceuticals Inc. 882807 - 440,942$ +1,21 %
Vertiv Holdings Co. A2PZ5A - 305,086$ +3,72 %
Viatris Inc. A2QAME - 14,277$ +1,83 %
Vici Properties Inc. - - 28,581$ +0,64 %
Visa Inc. A0NC7B - 317,858$ +0,88 %
Vistra Energy Corp. A2DJE5 - 164,738$ -0,48 %
Vulcan Materials Co. 855854 - 296,729$ +3,83 %
W.R. Berkley Corporation 870493 - 66,573$ +0,46 %
W.W. Grainger Inc. 857498 - 1.159,182$ +2,26 %
Wabtec Corp. 896022 - 263,206$ +3,02 %
Walmart Inc. 860853 - 124,599$ -0,18 %
Waste Management Inc. 893579 - 223,856$ -0,10 %
Waters Corp. 898123 - 328,421$ +2,94 %
WEC Energy Group Inc. A14V4V - 114,650$ -1,53 %
Wells Fargo & Co. 857949 - 82,173$ +1,14 %
Welltower OP Inc. A1409D - 212,550$ -0,91 %
West Pharmaceutical Services Inc. 864330 - 273,075$ +1,21 %
Western Digital Corp. 863060 - 371,998$ +2,85 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Weyerhaeuser Co. 854357 - 24,852$ +2,02 %
Williams-Sonoma Inc. 867980 - 203,579$ +6,31 %
Willis Towers Watson PLC A2AC3K - 296,604$ +0,30 %
Workday Inc. A1J39P - 124,705$ -0,13 %
Wynn Resorts Ltd. 663244 - 111,768$ +4,63 %
Xcel Energy Inc. 855009 - 80,115$ -1,15 %
Xylem Inc. A1JMBU - 122,607$ -2,08 %
Yum! Brands Inc. 909190 - 162,410$ +1,81 %
Zebra Technologies Corp. 882578 - 239,661$ +2,84 %
Zimmer Biomet Holdings Inc. 753718 - 96,094$ +1,39 %
Zoetis Inc. A1KBYX - 121,995$ +2,48 %