'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Co. 851745 - 155,589$ +0,57 %
A.O. Smith Corp. 868323 - 59,651$ +0,30 %
Abbott Laboratories 850103 - 94,886$ -0,31 %
Abbvie Inc. A1J84E - 252,868$ +0,05 %
Accenture PLC A0YAQA - 132,451$ -3,45 %
Adobe Inc. 871981 - 213,267$ -3,47 %
Advanced Micro Devices Inc. 863186 - 538,226$ +4,02 %
AFLAC Inc. 853081 - 121,486$ +0,04 %
Agilent Technologies Inc. 929138 - 129,139$ +0,05 %
Air Products & Chemicals Inc. 854912 - 296,921$ +0,06 %
Airbnb Inc. A2QG35 - 142,381$ -0,40 %
Akamai Technologies Inc. 928906 - 126,014$ -0,44 %
Albemarle Corp. 890167 - 129,360$ -0,02 %
Alexandria Real Estate Equities Inc. 907179 - 48,200$ +0,33 %
Align Technology Inc. 590375 - 176,306$ +0,98 %
Allegion PLC A1W869 - 135,118$ +0,09 %
Alliant Energy Corp. 855870 - 76,384$ +0,02 %
Alphabet Inc. A14Y6F - 357,913$ -1,11 %
Alphabet Inc. (C Shares) A14Y6H - 354,733$ -1,11 %
Altria Group Inc. 200417 - 72,459$ -0,48 %
Amazon.com Inc. 906866 - 240,347$ -1,34 %
Ameren Corp. 911535 - 113,255$ +0,06 %
American Electric Power Co. Inc. 850222 - 136,551$ +0,48 %
American Express Co. 850226 - 336,979$ +0,18 %
American International Group Inc. A0X88Z - 80,925$ +1,64 %
American Tower Corp. A1JRLA - 165,970$ +0,56 %
American Water Works Co. Inc. A0NJ38 - 131,938$ +0,04 %
Ameriprise Financial Inc. A0F55S - 490,833$ +0,05 %
AMETEK, Inc. 908668 - 231,448$ +0,05 %
Amgen Inc. 867900 - 366,024$ -0,53 %
Amphenol Corp. 882749 - 162,595$ +2,76 %
Analog Devices Inc. 862485 - 399,033$ +3,54 %
Aon PLC A2P2JR - 357,673$ +0,05 %
APA Corporation A2QQVE - 34,813$ -0,70 %
Apollo Global Management(New.) A3DB5F - 118,698$ +0,47 %
Apple Inc. 865985 - 312,593$ -0,25 %
Applied Materials Inc. 865177 - 610,307$ +6,98 %
AppLovin Corp. A2QR0K - 511,113$ -2,12 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd. - - 102,084$ +0,07 %
Archer Daniels Midland Company 854161 - 80,308$ +0,02 %
Ares Management Corp. A2N87U - 118,277$ +0,23 %
Arista Networks Inc. A40V33 - 188,137$ +3,91 %
Arthur J. Gallagher & Co. 869761 - 250,534$ -2,37 %
Assurant Inc. A0BLRP - 278,160$ +0,05 %
AT & T Inc. A0HL9Z - 21,098$ -0,10 %
Atmos Energy Corp. 868746 - 176,807$ -0,16 %
Autodesk Inc. 869964 - 202,349$ -1,79 %
Automatic Data Processing Inc. 850347 - 239,179$ -0,91 %
Autozone Inc. 881531 - 3.057,543$ -0,41 %
Avalonbay Communities Inc. 914867 - 189,152$ +0,02 %
Avery Dennison Corp. 850354 - 158,289$ +0,21 %
Axon Enterprise Inc A2DPZU - 593,217$ -1,10 %
Baker Hughes Co. A2DUAY - 57,336$ -0,42 %
Ball Corp. 860408 - 60,610$ +0,47 %
Bank of America Corp. 858388 - 58,351$ +0,09 %
Baxter International Inc. 853815 - 22,182$ +0,92 %
Becton Dickinson & Co. 857675 - 150,419$ -0,09 %
Berkshire Hathaway Inc. A0YJQ2 - 495,374$ +0,12 %
Best Buy Co. Inc. 873629 - 77,927$ -0,18 %
Bio Techne Corp. A12ENG - 70,847$ -0,16 %
Biogen Inc. 789617 - 200,890$ +0,26 %
Blackstone Group L.P. A2PM4W - 118,649$ +0,02 %
Block Inc. A143D6 - 76,423$ -0,11 %
Boeing Co. 850471 - 225,244$ +0,13 %
Booking Holdings Inc. A2JEXP - 173,991$ -0,17 %
Boston Scientific Corp. 884113 - 44,927$ +0,26 %
Bristol-Myers Squibb Co. 850501 - 57,780$ +0,42 %
Broadcom Inc. A2JG9Z - 404,793$ +4,14 %
Broadridge Financial Solutions Inc. A0MMP1 - 148,804$ +1,18 %
Brown & Brown Inc. 896895 - 68,672$ +0,38 %
Brown-Forman Corp. 856693 - 25,790$ +0,04 %
Builders Firstsource Inc. A0ER15 - 74,647$ +0,60 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 66,799$ +0,03 %
C.H. Robinson Worldwide Inc. A0HGF5 - 190,484$ +0,28 %
Cadence Design Systems Inc. 873567 - 366,482$ -2,03 %
Camden Property Trust 985335 - 113,784$ -0,17 %
Capital One Financial Corp. 893413 - 192,585$ +0,33 %
Cardinal Health Inc. 880206 - 237,744$ +0,25 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carrier Global Corp. A2P1UY - 66,928$ +0,28 %
Carvana Co. A2DPW1 - 66,488$ +0,19 %
Caterpillar Inc. 850598 - 976,647$ +3,01 %
Cboe Global Markets Inc. A1CZTX - 261,778$ -1,21 %
CBRE Group Inc. A1JLYH - 140,351$ +0,29 %
CDW Corp. - - 137,745$ +0,03 %
Cencora Inc. 766149 - 309,219$ -0,18 %
Centene Corp. 766458 - 67,264$ +0,26 %
Centerpoint Energy Inc. 854566 - 44,133$ +0,19 %
CF Industries Holdings Inc. A0ES9N - 117,157$ +0,12 %
Charles River Laboratories International Inc. 939391 - 224,593$ +0,28 %
Charles Schwab Corp. 874171 - 101,995$ +0,29 %
Charter Communications Inc. A2AJX9 - 133,579$ 0,00 %
Chesapeake Energy Corp. A2QPFF - 89,836$ -0,27 %
Chevron Corp. 852552 - 175,217$ -0,43 %
Chipotle Mexican Grill Inc. A0ESP5 - 33,263$ -0,50 %
Chubb Ltd. A0Q636 - 351,510$ -2,17 %
Church & Dwight Co. Inc. 864371 - 96,461$ +0,30 %
Ciena Corp. A0LDA7 - 455,880$ +3,38 %
Cigna Group A2PA9L - 290,521$ +0,27 %
Cincinnati Financial Corp. 878440 - 182,108$ +0,31 %
Cintas Corp. 880205 - 179,985$ -0,10 %
Cisco Systems Inc. 878841 - 114,468$ +0,57 %
Citigroup Inc. A1H92V - 138,149$ +0,55 %
Citizens Financial Group Inc. A12BD3 - 68,761$ +0,29 %
CME GROUP INC. A0MW32 - 242,173$ -0,37 %
CMS Energy Corp. 850795 - 76,355$ +0,22 %
Cognizant Technology Solutions Corp. 915272 - 41,850$ -1,34 %
Coherent Corp. A3DQXS - 333,606$ +5,22 %
Coinbase Global Inc. A2QP7J - 158,873$ -0,31 %
Colgate-Palmolive Co. 850667 - 93,188$ +0,16 %
Comcast Corp. New Class A 157484 - 23,242$ +0,23 %
Comfort Systems USA Inc. 907784 - 1.744,656$ +3,54 %
ConocoPhillips 575302 - 110,211$ -0,46 %
Consolidated Edison Inc. 911563 - 112,501$ +0,37 %
Constellation Brands Inc. 871918 - 130,761$ +0,32 %
Constellation Energy Corp. A3DCXB - 246,163$ +0,67 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 28,592$ +0,01 %
Corning Inc. 850808 - 196,747$ +6,91 %
Corteva Inc. A2PKRR - 85,115$ -0,08 %
CoStar Group Inc. 922134 - 29,331$ -0,03 %
Costco Wholesale Corp. 888351 - 937,508$ -1,64 %
CRH PLC 864684 - £76,912 +0,52 %
Crowdstrike Holdings Inc. A2PK2R - 187,365$ -1,96 %
Crown Castle Inc. A12GN3 - 76,732$ -0,22 %
CSX Corp. 865857 - 48,694$ +0,01 %
Cummins Inc. 853121 - 672,048$ +0,42 %
CVS Health Corp. 859034 - 104,686$ +0,21 %
D.R.Horton Inc. 884312 - 148,954$ +0,30 %
Danaher Corp. 866197 - 191,332$ +0,29 %
Darden Restaurants Inc. 895738 - 201,712$ +0,30 %
Datadog Inc. A2PSFR - 255,801$ -2,03 %
DaVita HealthCare Partners Inc. 897914 - 231,144$ +0,18 %
Deckers Outdoor Corp. 894298 - 102,816$ +0,58 %
Deere & Co. 850866 - 598,233$ +0,25 %
Dell Technologies Inc. A2N6WP - 440,690$ +2,02 %
Delta Air Lines Inc. A0MQV8 - 87,370$ +0,09 %
DEVON ENERGY CORP. 925345 - 42,847$ -1,07 %
DexCom Inc. A0D9T1 - 74,757$ +0,94 %
Diamondback Energy Inc. A1J6Y4 - 185,368$ -0,66 %
Digital Realty Trust Inc. A0DLFT - 176,658$ +0,20 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 115,120$ +0,28 %
Dollar Tree Inc. A0NFQC - 123,827$ +0,18 %
Dominion Energy Inc. 932798 - 70,002$ +0,20 %
Domino's Pizza Inc. A0B6VQ - 303,523$ +0,39 %
DoorDash Inc. A2QHEA - 186,708$ -1,40 %
Dover Corp. 853707 - 212,083$ +0,29 %
Dow Inc. A2PFRC - 28,925$ -0,36 %
Dte Energy Co. 853943 - 151,820$ +0,28 %
Duke Energy Corp. A1J0EV - 126,795$ 0,00 %
DuPont de Nemours Inc. A2PLC7 - 46,602$ -0,15 %
Eaton Corporation PLC A1J88N - 408,045$ +2,12 %
eBay Inc. 916529 - 115,697$ +0,39 %
EchoStar Corp. A0NDYQ - 97,460$ +1,25 %
Ecolab Inc. 854545 - 273,308$ -0,30 %
Edison International 887629 - 75,081$ +0,40 %
Edwards Lifesciences Corp. 936853 - 93,477$ -0,17 %
Electronic Arts Inc. 878372 - 205,313$ +0,21 %
Elevance Health Inc. A12FMV - 414,035$ -0,46 %
Eli Lilly & Co. 858560 - 1.208,248$ -0,62 %
Emcor Group Inc. 898814 - 774,605$ +0,73 %
Emerson Electric Co. 850981 - 136,780$ +0,22 %
Entergy Corp. 889290 - 114,531$ +0,17 %
EOG RESOURCES INC. 877961 - 137,256$ -0,24 %
EQT Corp. A0RFZL - 51,175$ +0,03 %
Equifax Inc. 854618 - 166,868$ -0,13 %
Equinix Inc. A14M21 - 1.021,255$ +0,52 %
Equity Residential 985334 - 68,439$ +0,19 %
Erie Indemnity Co. 919562 - 252,756$ +0,42 %
Essex Property Trust Inc. 891315 - 291,661$ +0,03 %
Estee Lauder Companies Inc. 897933 - 81,567$ -0,28 %
Everest Reinsurance Group Ltd. 580891 - 371,450$ -0,60 %
Evergy Inc. A2JNBV - 86,682$ +0,90 %
Eversource Energy Corp. A14NE5 - 74,387$ +0,80 %
Exelon Corp. 852011 - 47,143$ -0,29 %
Expedia Group Inc. A1JRLJ - 260,184$ -0,05 %
Expeditors International of Washington Inc. 875272 - 164,908$ +0,33 %
Extra Space Storage Inc. A0B7S6 - 144,020$ +0,02 %
Exxon Mobil Corp. 852549 - 136,383$ +0,08 %
F5 Inc. 922977 - 423,743$ +1,10 %
Factset Research Systems Inc. 901629 - 247,915$ +0,04 %
Fair Isaac Corp. 873369 - 1.247,343$ -1,48 %
Fastenal Co. 887891 - 46,587$ +0,21 %
FedEx Corp. 912029 - 310,979$ +0,39 %
FedEx Freight Holding Co Inc A426JK - 145,000$ +1,16 %
Fidelity National Information Services Inc. A0H1FP - 40,594$ -0,60 %
Fifth Third Bancorp 875029 - 55,745$ -0,03 %
First Solar Inc. A0LEKM - 230,494$ +2,76 %
Firstenergy Corp. 910509 - 48,182$ +0,17 %
Fiserv Inc. 881793 - 50,677$ +0,15 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Flex Ltd. 890331 - 138,494$ +3,84 %
Ford Motor Co. 502391 - 13,528$ +0,21 %
Fortinet Inc. A0YEFE - 153,407$ -2,11 %
Fortive Corp. A2AJ0F - 61,439$ +0,28 %
Fox Corp. (A) A2PF3K - 52,671$ -1,33 %
Fox Corp. (B) A2PF3T - 48,420$ +0,96 %
Franklin Resources Inc. 870315 - 33,618$ +0,35 %
Freeport-McMoRan Inc. 896476 - 58,800$ +2,26 %
Garmin Ltd. A1C06B - 245,000$ +0,60 %
Gartner Inc. 887957 - 133,297$ -1,03 %
GE Aerospace A3CSML - 359,186$ +0,89 %
GE VERNOVA LLC A404PC - 1.109,344$ +3,58 %
Gen Digital Inc. 879358 - 25,805$ -3,68 %
Generac Holdings Inc. A0YGR4 - 242,635$ +2,55 %
General Dynamics Corp. 851143 - 374,695$ +0,10 %
General Mills Inc. 853862 - 36,408$ +0,21 %
General Motors Co. A1C9CM - 76,288$ +0,06 %
Genuine Parts Co. 858406 - 124,801$ +0,06 %
Gilead Sciences Inc. 885823 - 135,017$ -0,59 %
Global Payments Inc. 603111 - 73,021$ +0,02 %
Globe Life Inc. A2PP68 - 178,060$ +0,56 %
GoDaddy Inc. A14QAF - 85,760$ -1,30 %
Halliburton Co. 853986 - 35,009$ +0,11 %
Hasbro Inc. 859888 - 76,550$ +0,91 %
HCA Healthcare Inc. A1JFMW - 411,175$ +0,14 %
Healthpeak Properties Inc. A2N5NP - 21,766$ -0,01 %
Henry Schein Inc. 897961 - 84,029$ +0,97 %
Hewlett Packard Enterprise Co. A140KD - 45,663$ +2,22 %
Hilton Inc. A2DH1A - 334,202$ +0,32 %
Hologic Inc. 879100 - 76,050$ +0,53 %
Honeywell International Inc. 870153 - 231,857$ +0,27 %
Hormel Foods Corp. 850875 - 24,605$ +0,26 %
Host Hotels & Resorts Inc. 918239 - 22,759$ 0,00 %
Howmet Aerospace Inc. A2PZ2D - 273,111$ +0,56 %
HP Inc. A142VP - 23,854$ +0,31 %
Humana Inc. 856584 - 397,747$ +0,37 %
Hunt J.B. Transport Services Inc. 885365 - 277,339$ +0,36 %
Huntington Bancshares Inc. 867622 - 17,544$ +0,48 %
Huntington Ingalls Industries Inc. A1JE8X - 289,788$ +0,11 %
IDEX CORP. 877444 - 220,610$ +1,02 %
Idexx Laboratories Inc. 888210 - 555,899$ +0,04 %
Illinois Tool Works Inc. 861219 - 265,677$ +0,22 %
Incyte Corp. 896133 - 117,727$ +0,36 %
Ingersoll-Rand Inc. A2DQ74 - 76,710$ -2,54 %
Insulet Corp. A0MQX8 - 157,970$ +0,31 %
Intel Corp. 855681 - 116,143$ +5,36 %
Interactive Brokers Group Inc. A0MQY6 - 93,829$ +0,48 %
Intercontinental Exchange Inc A1W5H0 - 137,553$ +0,28 %
International Business Machines Corp. 851399 - 288,357$ -4,53 %
International Flavors & Fragrances Inc. 853881 - 79,117$ +0,22 %
International Paper Co. 851413 - 36,686$ +0,04 %
Intuit Inc. 886053 - 264,775$ -2,69 %
Intuitive Surgical Inc. 888024 - 417,515$ +0,58 %
Invesco Ltd. A0M6U7 - 26,763$ -0,99 %
Invitation Homes A2DK5V - 29,615$ -1,94 %
IQVIA Holdings Inc. A2JSPM - 204,395$ +0,30 %
Iron Mountain Inc. A14MS9 - 115,783$ +0,28 %
J.M. Smucker Co. 633835 - 112,611$ +0,26 %
Jabil Inc. 886423 - 332,770$ +2,32 %
Jack Henry & Associates Inc. 888286 - 148,056$ +0,47 %
Jacobs Solutions Inc. A3DTNN - 129,735$ +0,03 %
Johnson & Johnson 853260 - 262,456$ -0,36 %
Johnson Controls International PLC A2AQCA - 140,438$ +0,15 %
JPMorgan Chase & Co. 850628 - 331,218$ +0,18 %
Kenvue Inc. A3EEHU - 19,262$ -0,15 %
Keurig Dr Pepper Inc. A2JQPZ - 30,989$ +0,06 %
Keycorp 869353 - 22,852$ +0,93 %
Keysight Technologies Inc. A12B6J - 322,181$ +1,56 %
Kimberly-Clark Corp. 855178 - 110,835$ -0,13 %
Kimco Realty Corp. 883111 - 25,092$ +0,49 %
Kinder Morgan Inc. A1H6GK - 32,548$ +0,21 %
KKR & Co. Corp. A2LQV6 - 93,579$ +0,30 %
KLA Corp 865884 - 234,687$ +6,11 %
Kraft Heinz Co. A14TU4 - 24,840$ -0,32 %
L3 Harris Technologies Inc. A2PM3H - 293,490$ +0,02 %
Lam Research Corp. A40L1V - 354,460$ +6,40 %
Las Vegas Sands Corp. A0B8S2 - 46,246$ +0,12 %
Leidos Holdings Inc. A1W5CT - 107,074$ -0,10 %
Lennar Corp. 851022 - 83,943$ +0,42 %
Lennox International Inc. 924838 - 538,015$ +0,05 %
Live Nation Entertainment Inc. A0H0VZ - 182,219$ +0,04 %
Lockheed Martin Corp. 894648 - 528,069$ +0,02 %
Loews Corp. 851615 - 115,313$ +0,10 %
Lowe`s Companies Inc. 859545 - 213,969$ +0,53 %
Lululemon Athletica Inc. A0MXBY - 113,368$ -0,22 %
Lumentum Holdings Inc. A14WK0 - 740,404$ +4,71 %
Lyondellbasell Industries NV A1CWRM - 55,919$ +0,36 %
M&T Bank Corp. 863582 - 235,305$ +0,29 %
Marathon Petroleum Corp. A1JEXK - 281,309$ +0,22 %
Marriott International Inc. 913070 - 371,616$ +0,12 %
Marsh & McLennan Cos. Inc. 858415 - 178,690$ -0,12 %
Martin Marietta Materials Inc. 889585 - 571,571$ +0,28 %
Marvell Technology Group Ltd. A3CNLD - 245,916$ +6,13 %
Masco Corp. 856632 - 75,721$ -0,04 %
Mastercard Inc. A0F602 - 517,030$ -0,54 %
McCormick & Co. Inc. 858250 - 51,668$ +0,19 %
McDonald's Corp. 856958 - 277,140$ -0,40 %
McKesson Corp. 893953 - 809,848$ -1,08 %
Medtronic PLC A14M2J - 82,131$ +0,15 %
Merck & Co. Inc. A0YD8Q - 125,547$ -0,35 %
Meta Platforms Inc. A1JWVX - 583,337$ -3,28 %
Metlife Inc. 934623 - 90,355$ +0,28 %
Mettler-Toledo International Inc. 910553 - 1.249,277$ +0,02 %
MGM Resorts International Corp. 880883 - 46,743$ +0,31 %
Microchip Technology Inc. 886105 - 88,641$ +3,69 %
Micron Technology Inc. 869020 - 1.012,692$ +6,73 %
Microsoft Corp. 870747 - 376,206$ -1,86 %
Mid-America Apartment Communitie Inc. 889495 - 137,915$ +0,04 %
Moderna Inc. A2N9D9 - 74,244$ +0,60 %
Molson Coors Brewing Co. A0DPTB - 38,989$ +0,51 %
Mondelez International Inc. A1J4U0 - 59,358$ -0,20 %
Monolithic Power Systems Inc. A0DLC4 - 1.376,375$ +4,63 %
Monster Beverage Corp. A14U5Z - 95,268$ +0,12 %
Moody's Corp. 915246 - 486,550$ +0,30 %
Morgan Stanley Inc. 885836 - 219,842$ +0,81 %
Motorola Solutions Inc. A0YHMA - 421,795$ +0,30 %
MSCI Inc. A0M63R - 605,967$ +0,29 %
Nasdaq Inc. 813516 - 83,724$ -0,79 %
NetApp Inc. A0NHKR - 167,089$ +1,02 %
Netflix Inc. 552484 - 74,423$ -1,54 %
Newmont Corp. 853823 - 94,642$ +1,55 %
News Corp. A1W048 - 30,231$ +0,44 %
News Corp. Class A A1W03Z - 26,746$ +0,12 %
Nextera Energy Inc. A1CZ4H - 87,525$ +0,10 %
Nike Inc. 866993 - 42,815$ -0,18 %
Nisource Inc. 876731 - 46,849$ 0,00 %
Nordson Corp. 866725 - 284,389$ +0,18 %
Norfolk Southern Corp. 867028 - 319,367$ +0,05 %
Northern Trust Corp. 854009 - 180,005$ +0,03 %
Northrop Grumman Corp. 851915 - 545,099$ 0,00 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 18,600$ +0,70 %
NRG Energy Inc. A0BLR4 - 138,855$ +1,00 %
Nucor Corp. 851918 - 226,794$ +0,05 %
NVIDIA Corp. 918422 - 206,078$ +0,96 %
NVR Inc. 888265 - 6.395,399$ -0,52 %
NXP Semiconductors N.V. A1C5WJ - 293,286$ +3,34 %
O'Reilly Automotive Inc. A1H5JY - 84,968$ -0,01 %
Occidental Petroleum Corp. 851921 - 53,258$ -0,62 %
Old Dominion Freight Line Inc. 923655 - 219,411$ +0,56 %
Omnicom Group Inc. 871706 - 78,605$ +0,01 %
ON Semiconductor Corp. 930124 - 98,035$ +4,53 %
Oneok Inc. 911060 - 90,910$ -0,27 %
Oracle Corp. 871460 - 141,480$ +0,70 %
Organon & Co. A3CPKP - 13,477$ +0,05 %
Otis Worldwide Corp. A2P1UZ - 72,294$ +0,31 %
Paccar Inc. 861114 - 122,563$ +0,05 %
Packaging Corp. of America 932483 - 220,475$ -1,78 %
Palantir Technologies Inc. A2QA4J - 128,616$ -2,73 %
Palo Alto Networks Inc. A1JZ0Q - 315,321$ -1,64 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Parker-Hannifin Corp. 855950 - 942,787$ +0,39 %
Paychex Inc. 868284 - 104,958$ -1,52 %
PayPal Holdings Inc. A14R7U - 44,178$ -0,79 %
Pentair Ltd. A115FG - 71,639$ -2,21 %
PepsiCo, Inc. 851995 - 138,926$ -2,51 %
PerkinElmer Inc. 850943 - 109,398$ +0,04 %
Pfizer Inc. 852009 - 24,134$ +0,35 %
PG & E Corp. 851962 - 17,035$ -0,09 %
Philip Morris International Inc. A0NDBJ - 187,097$ +0,01 %
Phillips 66 A1JWQU - 187,756$ -0,03 %
Pinnacle West Capital Corp. 853915 - 107,843$ +0,02 %
PPG Industries Inc. 852026 - 114,329$ +0,04 %
PPL Corp. 895250 - 36,181$ +0,53 %
Principal Financial Group Inc. 694660 - 110,558$ -0,14 %
Progressive Corp. 865496 - 233,103$ +0,09 %
Prologis Inc. A1JBD1 - 140,957$ -0,03 %
Prudential Financial Inc. 764959 - 112,876$ +0,18 %
PTC Inc. A1H9GN - 121,627$ -0,80 %
Public Service Enterprise Group Inc. 852070 - 81,373$ +0,14 %
Public Storage 867609 - 321,230$ +0,14 %
Pulte Group Inc. 854435 - 123,182$ +0,20 %
PVH Corp. A1JHA5 - 75,539$ -0,16 %
Qnity Electronics Inc. A41FSG - 148,697$ +4,59 %
QUALCOMM Inc. 883121 - 193,301$ +3,61 %
Quanta Services Inc. 912294 - 676,485$ +1,52 %
Quest Diagnostics Inc. 904533 - 208,563$ +0,17 %
Ralph Lauren Corp. A1JD3A - 380,181$ -0,05 %
Raymond James Financial Inc. 875072 - 164,860$ -0,30 %
Realty Income Corp. 899744 - 63,194$ -0,06 %
Regency Centers Corp. 888499 - 79,741$ +0,05 %
Regeneron Pharmaceuticals Inc. 881535 - 662,327$ -0,08 %
Regions Financial Corp. A0B6XA - 29,855$ +0,12 %
Republic Services Inc. 915201 - 221,127$ +0,30 %
Resmed Inc. 895878 - 206,692$ +0,41 %
Robinhood Markets Inc. A3CVQC - 113,410$ -0,11 %
Rockwell Automation Inc. 903978 - 464,639$ +0,22 %
Rollins Inc. 859002 - 44,918$ -0,07 %
Roper Technologies Inc. 883563 - 350,546$ -1,22 %
Ross Stores Inc. 870053 - 217,628$ -0,03 %
Royal Caribbean Group 886286 - 282,659$ +0,61 %
RTX Corp. A2PZ0R - 194,905$ 0,00 %
S&P Global Inc. A2AHZ7 - 430,538$ -0,06 %
Salesforce Inc. A0B87V - 158,945$ -4,58 %
SanDisk Corp - - 1.834,816$ +6,23 %
SBA Communications Corp. A2DKP8 - 182,280$ +0,12 %
Schlumberger Ltd. (SLB) 853390 - 47,408$ -0,05 %
Seagate Technology Holdings PLC A3CQU7 - 920,634$ +7,05 %
Sempra 915266 - 95,240$ -0,09 %
Servicenow Inc. A1JX4P - 103,199$ -4,25 %
Sherwin-Williams Co. 856050 - 331,809$ +0,37 %
Simon Property Group Inc. 916647 - 217,311$ -0,81 %
Skyworks Solutions Inc. 857760 - 60,785$ +3,92 %
Snap-On Inc. 853887 - 401,615$ +0,13 %
Southwest Airlines Co. 862837 - 48,845$ +0,38 %
Stanley Black & Decker Inc. A1CTQA - 86,398$ +0,29 %
Starbucks Corp. 884437 - 103,303$ -0,55 %
State Street Corp. 864777 - 178,098$ +0,38 %
Steel Dynamics Inc. 903772 - 229,817$ +0,48 %
Steris PLC A2PGLV - 209,390$ -2,79 %
Stryker Corp. 864952 - 326,979$ +0,04 %
Super Micro Computer Inc. A40MRM - 28,931$ +2,70 %
Synchrony Financial A117UJ - 68,528$ +0,39 %
Synopsys Inc. 883703 - 429,214$ -1,22 %
Sysco Corp. 859121 - 82,995$ -0,21 %
T-Mobile US Inc. A1T7LU - 179,940$ -0,11 %
T. Rowe Price Group Inc. 870967 - 118,416$ +0,39 %
Take-Two Interactive Software Inc. 914508 - 251,124$ -0,10 %
Tapestry Inc. A2JSR1 - 140,793$ +0,47 %
Targa Resources Investments Inc. A1C9E3 - 278,085$ +0,08 %
Target Corp. 856243 - 131,783$ -0,48 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Teledyne Technologies Inc. 926932 - 641,424$ +0,30 %
Teradyne Inc. 859892 - 375,185$ +6,72 %
Tesla Inc. A1CX3T - 395,069$ +0,26 %
Texas Instruments Inc. 852654 - 311,974$ +3,54 %
Texas Pacific Land Corp. A2QL4H - 394,798$ +0,06 %
Textron Inc. 852659 - 89,863$ +0,04 %
The AES Corporation 882177 - 14,628$ -0,08 %
The Allstate Corp. 886429 - 251,285$ +0,05 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The Clorox Co. 856678 - 93,680$ -0,24 %
The Coca-Cola Co. 850663 - 82,846$ -0,66 %
The Goldman Sachs Group Inc. 920332 - 1.037,710$ +0,78 %
The Hartford Financial Services Group Inc. 898521 - 138,751$ +0,01 %
The Hershey Co. 851297 - 173,877$ -0,31 %
The Home Depot Inc. 866953 - 336,576$ +0,11 %
The Kroger Co. 851544 - 59,322$ 0,00 %
The Mosaic Co. A1JFWK - 20,791$ +0,68 %
The PNC Financial Services Group Inc. 867679 - 246,091$ -0,18 %
The Procter & Gamble Co. 852062 - 148,185$ -0,14 %
The Southern Co. 852523 - 96,311$ -0,07 %
The Trade Desk Inc. A2ARCV - 18,753$ -1,66 %
The Travelers Companies Inc. A0MLX4 - 335,679$ -0,67 %
The Walt Disney Co. 855686 - 96,646$ -0,06 %
The Williams Companies Inc. 855451 - 75,450$ +0,24 %
Thermo Fisher Scientific Inc. 857209 - 511,078$ +0,19 %
TJX Companies Inc. 854854 - 152,625$ -0,11 %
TKO Group Holdings Inc A3ET9E - 192,930$ -0,34 %
Tractor Supply Co. 889826 - 29,295$ -0,96 %
Trane Technologies PLC A2P09K - 472,180$ -0,75 %
TransDigm Group Inc. A0JEP3 - 1.299,145$ +0,21 %
Trimble Inc. 882295 - 52,620$ +0,42 %
Truist Financial Corp. A2PWMZ - 49,670$ -3,29 %
Tyler Technologies Inc. 917099 - 304,316$ -3,17 %
Tyson Foods Inc. 870625 - 58,263$ -0,06 %
U.S. Bancorp 917523 - 61,493$ +0,81 %
Uber Technologies Inc. A2PHHG - 73,202$ -0,54 %
UDR Inc. A0MM15 - 39,847$ +0,04 %
Ulta Beauty Inc. A0M240 - 456,575$ +0,32 %
UNION PACIFIC CORP. 858144 - 281,000$ +0,02 %
United Airlines Holdings Inc. A1C6TV - 126,599$ +0,30 %
United Parcel Service Inc. 929198 - 110,027$ +0,08 %
United Rentals Inc. 911443 - 1.075,228$ +0,35 %
UnitedHealth Group Inc. 869561 - 425,085$ -0,12 %
Universal Health Services Inc. 866462 - 155,835$ -0,38 %
V.F. Corp. 857621 - 16,051$ +0,19 %
Valero Energy Corporation 908683 - 282,020$ -0,30 %
Veeva System Inc. A1W5SA - 183,627$ -2,41 %
Ventas Inc. 878380 - 92,458$ +0,05 %
Veralto Corp. A3ES7Q - 91,586$ -0,17 %
Verisign Inc. 911090 - 267,431$ -0,06 %
Verisk Analytics Inc. A0YA2M - 189,895$ +0,12 %
Verizon Communications Inc. 868402 - 42,558$ +0,25 %
Vertex Pharmaceuticals Inc. 882807 - 500,467$ +0,41 %
Vertiv Holdings Co. A2PZ5A - 330,726$ +4,06 %
Viatris Inc. A2QAME - 16,703$ +0,26 %
Vici Properties Inc. - - 26,179$ +0,34 %
Visa Inc. A0NC7B - 345,747$ -0,51 %
Vistra Energy Corp. A2DJE5 - 157,323$ +1,62 %
Vulcan Materials Co. 855854 - 287,903$ +0,46 %
W.R. Berkley Corporation 870493 - 71,282$ 0,00 %
W.W. Grainger Inc. 857498 - 1.360,616$ +0,81 %
Wabtec Corp. 896022 - 259,331$ +0,13 %
Walmart Inc. 860853 - 112,225$ -0,77 %
Waste Management Inc. 893579 - 234,594$ +0,28 %
Waters Corp. 898123 - 368,373$ +0,07 %
WEC Energy Group Inc. A14V4V - 117,717$ +1,27 %
Wells Fargo & Co. 857949 - 85,893$ +0,39 %
Welltower OP Inc. A1409D - 234,460$ +0,24 %
West Pharmaceutical Services Inc. 864330 - 353,865$ +0,05 %
Western Digital Corp. 863060 - 590,319$ +7,27 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Weyerhaeuser Co. 854357 - 22,604$ +0,64 %
Williams-Sonoma Inc. 867980 - 218,434$ +0,05 %
Willis Towers Watson PLC A2AC3K - 294,581$ +0,69 %
Workday Inc. A1J39P - 132,093$ -4,20 %
Wynn Resorts Ltd. 663244 - 98,209$ +0,28 %
Xcel Energy Inc. 855009 - 80,526$ +1,14 %
Xylem Inc. A1JMBU - 118,803$ +0,15 %
Yum! Brands Inc. 909190 - 165,321$ +0,04 %
Zebra Technologies Corp. 882578 - 266,158$ +0,70 %
Zimmer Biomet Holdings Inc. 753718 - 87,596$ +0,04 %
Zoetis Inc. A1KBYX - 75,128$ +0,04 %