'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500

3M Co. 851745 - 152,004$ +0,97 %
A.O. Smith Corp. 868323 - 63,810$ +0,84 %
Abbott Laboratories 850103 - 95,986$ +0,54 %
Abbvie Inc. A1J84E - 209,722$ +0,35 %
Accenture PLC A0YAQA - 196,807$ +1,45 %
Adobe Inc. 871981 - 254,488$ +2,55 %
Advanced Micro Devices Inc. 863186 - 278,250$ 0,00 %
AFLAC Inc. 853081 - 114,565$ +0,75 %
Agilent Technologies Inc. 929138 - 119,472$ +1,03 %
Air Products & Chemicals Inc. 854912 - 291,221$ -2,02 %
Airbnb Inc. A2QG35 - 139,718$ +1,38 %
Akamai Technologies Inc. 928906 - 98,011$ +1,24 %
Albemarle Corp. 890167 - 210,582$ -2,34 %
Alexandria Real Estate Equities Inc. 907179 - 48,309$ +0,75 %
Align Technology Inc. 590375 - 187,039$ +1,09 %
Allegion PLC A1W869 - 143,308$ +1,26 %
Alliant Energy Corp. 855870 - 72,879$ +0,15 %
Alphabet Inc. A14Y6F - 339,204$ +0,95 %
Alphabet Inc. (C Shares) A14Y6H - 335,889$ +0,94 %
Altria Group Inc. 200417 - 64,797$ -0,22 %
Amazon.com Inc. 906866 - 254,269$ +1,83 %
Ameren Corp. 911535 - 112,847$ +0,50 %
American Electric Power Co. Inc. 850222 - 134,774$ +0,16 %
American Express Co. 850226 - 331,490$ +1,76 %
American International Group Inc. A0X88Z - 78,761$ +0,69 %
American Tower Corp. A1JRLA - 179,165$ +0,32 %
American Water Works Co. Inc. A0NJ38 - 131,630$ +0,71 %
Ameriprise Financial Inc. A0F55S - 464,113$ +1,12 %
AMETEK, Inc. 908668 - 232,377$ +0,93 %
Amgen Inc. 867900 - 350,153$ +0,22 %
Amphenol Corp. 882749 - 151,770$ +1,89 %
Analog Devices Inc. 862485 - 362,499$ +2,46 %
Aon PLC A2P2JR - 338,514$ +0,95 %
APA Corporation A2QQVE - 35,532$ -6,25 %
Apollo Global Management(New.) A3DB5F - 122,890$ +1,72 %
Apple Inc. 865985 - 267,861$ +1,69 %
Applied Materials Inc. 865177 - 402,221$ +3,16 %
AppLovin Corp. A2QR0K - 480,193$ +3,03 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd. - - 97,716$ +0,63 %
Archer Daniels Midland Company 854161 - 67,297$ -2,01 %
Ares Management Corp. A2N87U - 118,178$ +1,68 %
Arista Networks Inc. A40V33 - 163,113$ +1,31 %
Arthur J. Gallagher & Co. 869761 - 225,473$ +0,62 %
Assurant A0BLRP - 224,500$ +0,22 %
AT & T Inc. A0HL9Z - 26,228$ -0,65 %
Atmos Energy Corp. 868746 - 189,558$ +0,84 %
Autodesk Inc. 869964 - 249,058$ +2,43 %
Automatic Data Processing Inc. 850347 - 201,685$ +0,65 %
Autozone Inc. 881531 - 3.504,737$ +0,44 %
Avalonbay Communities Inc. 914867 - 171,315$ +0,99 %
Avery Dennison Corp. 850354 - 168,174$ +1,14 %
Axon Enterprise Inc A2DPZU - 402,563$ +2,41 %
Baker Hughes Co. A2DUAY - 59,807$ -1,31 %
Ball Corp. 860408 - 63,643$ +0,46 %
Bank of America Corp. 858388 - 54,130$ +1,16 %
Baxter International Inc. 853815 - 18,329$ +1,04 %
Becton Dickinson & Co. 857675 - 156,083$ +0,82 %
Berkshire Hathaway Inc. A0YJQ2 - 475,656$ +0,11 %
Best Buy Co. Inc. 873629 - 65,509$ +1,30 %
Bio Techne Corp. A12ENG - 57,946$ +1,02 %
Biogen Inc. 789617 - 176,833$ +0,46 %
Blackstone Group L.P. A2PM4W - 130,197$ +1,61 %
Block Inc. A143D6 - 69,850$ +1,69 %
Boeing Co. 850471 - 222,246$ +1,54 %
Booking Holdings Inc. A2JEXP - 188,687$ +2,24 %
Boston Scientific Corp. 884113 - 64,228$ +1,27 %
Bristol-Myers Squibb Co. 850501 - 59,113$ +0,26 %
Broadcom Inc. A2JG9Z - 402,982$ +1,13 %
Broadridge Financial Solutions Inc. A0MMP1 - 165,157$ +1,69 %
Brown & Brown Inc. 896895 - 69,055$ +0,34 %
Brown-Forman Corp. 856693 - 29,812$ +1,19 %
Builders Firstsource Inc. A0ER15 - 86,242$ +2,79 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 56,780$ +1,09 %
C.H. Robinson Worldwide Inc. A0HGF5 - 181,951$ +0,17 %
Cabot Oil & Gas Corp. 881646 - 30,437$ -4,83 %
Cadence Design Systems Inc. 873567 - 313,638$ +2,18 %
Camden Property Trust 985335 - 101,108$ +0,93 %
Campbell Soup Co. 850561 - 20,978$ +0,18 %
Capital One Financial Corp. 893413 - 204,185$ +1,73 %
Cardinal Health Inc. 880206 - 213,825$ +0,34 %
Carnival Corp. 120100 - 29,033$ +6,31 %
Carrier Global Corp. A2P1UY - 60,172$ +0,77 %
Carvana Co. A2DPW1 - 371,672$ +2,60 %
Caterpillar Inc. 850598 - 787,033$ +1,86 %
Cboe Global Markets Inc. A1CZTX - 308,078$ -0,42 %
CBRE Group Inc. A1JLYH - 149,358$ +1,05 %
CDW Corp. - - 134,853$ +1,16 %
Cencora Inc. 766149 - 323,281$ +0,31 %
Centene Corp. 766458 - 39,349$ +0,89 %
Centerpoint Energy Inc. 854566 - 43,345$ +0,31 %
CF Industries Holdings Inc. A0ES9N - 115,835$ -7,12 %
Charles River Laboratories International Inc. 939391 - 178,442$ +0,85 %
Charles Schwab Corp. 874171 - 93,116$ +0,54 %
Charter Communications Inc. A2AJX9 - 236,883$ +0,42 %
Chesapeake Energy Corp. A2QPFF - 95,571$ -1,84 %
Chevron Corp. 852552 - 181,726$ -3,41 %
Chipotle Mexican Grill Inc. A0ESP5 - 35,370$ +0,83 %
Chubb Ltd. A0Q636 - 328,420$ 0,00 %
Church & Dwight Co. Inc. 864371 - 94,727$ +0,20 %
Ciena Corp. A0LDA7 - 508,945$ +2,78 %
Cigna Group A2PA9L - 278,204$ +0,66 %
Cincinnati Financial Corp. 878440 - 164,750$ +0,85 %
Cintas Corp. 880205 - 179,406$ +1,06 %
Cisco Systems Inc. 878841 - 85,409$ +1,08 %
Citigroup Inc. A1H92V - 131,477$ +1,65 %
Citizens Financial Group Inc. A12BD3 - 65,091$ +1,06 %
CME GROUP INC. A0MW32 - 296,346$ +0,04 %
CMS Energy Corp. 850795 - 78,820$ +0,91 %
Cognizant Technology Solutions Corp. 915272 - 61,207$ +1,15 %
Coherent Corp. A3DQXS - 340,039$ +3,67 %
Coinbase Global Inc. A2QP7J - 208,051$ +4,12 %
Colgate-Palmolive Co. 850667 - 83,985$ +0,44 %
Comcast Corp. New Class A 157484 - 29,310$ -0,14 %
Comfort Systems USA Inc. 907784 - 1.632,134$ +1,63 %
ConAgra Brands Inc. 861259 - 14,738$ +0,26 %
ConocoPhillips 575302 - 116,363$ -4,28 %
Consolidated Edison Inc. 911563 - 111,144$ +0,57 %
Constellation Brands Inc. 871918 - 164,574$ +0,20 %
Constellation Energy Corp. A3DCXB - 303,123$ +1,33 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 33,599$ +0,99 %
Corning Inc. 850808 - 169,111$ +1,83 %
Corteva Inc. A2PKRR - 81,096$ -0,08 %
CoStar Group Inc. 922134 - 40,365$ +0,81 %
Costco Wholesale Corp. 888351 - 987,393$ +0,02 %
CRH PLC 864684 - £85,972 +1,38 %
Crowdstrike Holdings Inc. A2PK2R - 427,037$ +2,11 %
Crown Castle Inc. A12GN3 - 87,342$ +0,54 %
CSX Corp. 865857 - 42,933$ +0,52 %
Cummins Inc. 853121 - 613,564$ +0,77 %
CVS Health Corp. 859034 - 77,103$ +0,41 %
D.R.Horton Inc. 884312 - 146,755$ +2,38 %
Danaher Corp. 866197 - 195,614$ +0,95 %
Darden Restaurants Inc. 895738 - 198,185$ +0,78 %
Datadog Inc. A2PSFR - 126,308$ +2,30 %
DaVita HealthCare Partners Inc. 897914 - 149,274$ +0,77 %
Deckers Outdoor Corp. 894298 - 110,706$ +2,19 %
Deere & Co. 850866 - 587,433$ +0,56 %
Dell Technologies Inc. A2N6WP - 193,521$ +0,22 %
Delta Air Lines Inc. A0MQV8 - 74,585$ +6,72 %
DEVON ENERGY CORP. 925345 - 43,444$ -5,10 %
DexCom Inc. A0D9T1 - 61,729$ +0,81 %
Diamondback Energy Inc. A1J6Y4 - 178,555$ -4,34 %
Digital Realty Trust Inc. A0DLFT - 198,852$ -0,10 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 124,424$ +0,77 %
Dollar Tree Inc. A0NFQC - 101,015$ +1,09 %
Dominion Energy Inc. 932798 - 62,351$ -0,21 %
Domino's Pizza Inc. A0B6VQ - 371,286$ +0,62 %
DoorDash Inc. A2QHEA - 182,057$ +1,52 %
Dover Corp. 853707 - 216,098$ +0,90 %
Dow Inc. A2PFRC - 36,793$ -7,83 %
Dte Energy Co. 853943 - 147,534$ +0,38 %
Duke Energy Corp. A1J0EV - 127,970$ -0,51 %
DuPont de Nemours Inc. A2PLC7 - 47,139$ +0,83 %
Eaton Corporation PLC A1J88N - 397,870$ +1,31 %
eBay Inc. 916529 - 102,646$ +0,67 %
EchoStar Corp. A0NDYQ - 136,146$ +2,76 %
Ecolab Inc. 854545 - 271,986$ +1,02 %
Edison International 887629 - 71,854$ +0,35 %
Edwards Lifesciences Corp. 936853 - 79,271$ +0,28 %
Electronic Arts Inc. 878372 - 203,622$ +0,12 %
Elevance Health Inc. A12FMV - 316,176$ +0,25 %
Eli Lilly & Co. 858560 - 921,466$ +1,93 %
Emcor Group Inc. 898814 - 803,437$ +1,41 %
Emerson Electric Co. 850981 - 142,016$ +1,17 %
Entergy Corp. 889290 - 115,706$ +0,17 %
EOG RESOURCES INC. 877961 - 126,767$ -5,45 %
EPAM Systems Inc. A1JS9Q - 128,243$ +1,13 %
EQT Corp. A0RFZL - 56,392$ -3,42 %
Equifax Inc. 854618 - 192,510$ +1,12 %
Equinix Inc. A14M21 - 1.078,004$ +0,66 %
Equity Residential 985334 - 61,129$ +1,06 %
Erie Indemnity Co. 919562 - 242,216$ +0,39 %
Essex Property Trust Inc. 891315 - 250,542$ +1,03 %
Estee Lauder Companies Inc. 897933 - 76,858$ +2,02 %
Everest Reinsurance Group Ltd. 580891 - 344,480$ -0,33 %
Evergy Inc. A2JNBV - 82,552$ +0,65 %
Eversource Energy Corp. A14NE5 - 69,325$ +0,21 %
Exelon Corp. 852011 - 46,835$ -1,59 %
Expedia Group Inc. A1JRLJ - 262,189$ +3,05 %
Expeditors International of Washington Inc. 875272 - 148,186$ +0,80 %
Extra Space Storage Inc. A0B7S6 - 142,950$ +0,92 %
Exxon Mobil Corp. 852549 - 146,305$ -3,73 %
F5 Inc. 922977 - 310,979$ +0,95 %
Factset Research Systems Inc. 901629 - 233,251$ +0,60 %
Fair Isaac Corp. 873369 - 1.086,212$ +1,52 %
Fastenal Co. 887891 - 45,227$ +1,13 %
FedEx Corp. 912029 - 383,912$ +0,80 %
Fidelity National Information Services Inc. A0H1FP - 49,173$ +1,14 %
Fifth Third Bancorp 875029 - 50,038$ +1,05 %
First Solar Inc. A0LEKM - 194,152$ +1,31 %
Firstenergy Corp. 910509 - 50,834$ +0,50 %
Fiserv Inc. 881793 - 63,518$ +1,73 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Ford Motor Co. 502391 - 12,622$ +1,46 %
Fortinet Inc. A0YEFE - 83,556$ +1,40 %
Fortive Corp. A2AJ0F - 59,989$ +0,57 %
Fox Corp. (A) A2PF3K - 65,076$ +0,86 %
Fox Corp. (B) A2PF3T - 58,019$ +0,15 %
Franklin Resources Inc. 870315 - 26,804$ +0,96 %
Freeport-McMoRan Inc. 896476 - 69,601$ +1,93 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 157,986$ +1,58 %
GE Aerospace A3CSML - 312,293$ +4,69 %
GE VERNOVA LLC A404PC - 990,949$ +1,29 %
Gen Digital Inc. 879358 - 19,890$ +0,53 %
Generac Holdings Inc. A0YGR4 - 208,073$ +0,32 %
General Dynamics Corp. 851143 - 335,545$ +0,19 %
General Mills Inc. 853862 - 35,365$ +0,13 %
General Motors Co. A1C9CM - 79,644$ +2,04 %
Genuine Parts Co. 858406 - 112,257$ +0,97 %
Gilead Sciences Inc. 885823 - 139,105$ +0,40 %
Global Payments Inc. 603111 - 71,729$ +1,26 %
Globe Life Inc. A2PP68 - 149,690$ +0,41 %
GoDaddy Inc. A14QAF - 84,701$ +0,52 %
Halliburton Co. 853986 - 36,677$ -3,86 %
Hasbro Inc. 859888 - 93,965$ +0,66 %
HCA Healthcare Inc. A1JFMW - 487,859$ +1,01 %
Healthpeak Properties Inc. A2N5NP - 17,150$ -0,09 %
Henry Schein Inc. 897961 - 77,815$ +0,77 %
Hewlett Packard Enterprise Co. A140KD - 26,077$ +0,72 %
Hilton Inc. A2DH1A - 334,958$ +1,39 %
Hologic Inc. 879100 - 76,098$ +0,12 %
Honeywell International Inc. 870153 - 230,173$ +0,35 %
Hormel Foods Corp. 850875 - 20,982$ +0,39 %
Host Hotels & Resorts Inc. 918239 - 20,790$ +1,07 %
Howmet Aerospace Inc. A2PZ2D - 251,096$ +1,41 %
HP Inc. A142VP - 19,916$ +0,99 %
Humana Inc. 856584 - 201,829$ +0,53 %
Hunt J.B. Transport Services Inc. 885365 - 240,978$ +1,12 %
Huntington Bancshares Inc. 867622 - 16,782$ +1,28 %
Huntington Ingalls Industries Inc. A1JE8X - 397,864$ +0,43 %
IDEX CORP. 877444 - 202,895$ +1,09 %
Idexx Laboratories Inc. 888210 - 575,893$ +1,04 %
Illinois Tool Works Inc. 861219 - 267,569$ +0,74 %
Incyte Corp. 896133 - 96,139$ +0,86 %
Ingersoll-Rand Inc. A2DQ74 - 83,650$ +0,31 %
Insulet Corp. A0MQX8 - 202,831$ +0,68 %
Intel Corp. 855681 - 69,668$ +1,70 %
Interactive Brokers Group Inc. A0MQY6 - 80,370$ +1,25 %
Intercontinental Exchange Inc A1W5H0 - 164,352$ +0,37 %
International Business Machines Corp. 851399 - 254,879$ +1,55 %
International Flavors & Fragrances Inc. 853881 - 72,447$ +0,54 %
International Paper Co. 851413 - 36,741$ +1,52 %
Intuit Inc. 886053 - 395,775$ +2,24 %
Intuitive Surgical Inc. 888024 - 464,194$ +1,33 %
Invesco Ltd. A0M6U7 - 24,229$ +0,91 %
Invitation Homes A2DK5V - 26,360$ +0,34 %
IQVIA Holdings Inc. A2JSPM - 173,735$ +1,04 %
Iron Mountain Inc. A14MS9 - 119,212$ +1,26 %
J.M. Smucker Co. 633835 - 94,577$ +0,68 %
Jabil Inc. 886423 - 315,117$ +1,62 %
Jack Henry & Associates Inc. 888286 - 154,977$ +0,55 %
Jacobs Solutions Inc. A3DTNN - 127,844$ +1,26 %
Johnson & Johnson 853260 - 234,752$ +0,09 %
Johnson Controls International PLC A2AQCA - 139,119$ +1,14 %
JPMorgan Chase & Co. 850628 - 313,830$ +1,25 %
Kenvue Inc. A3EEHU - 17,482$ +0,13 %
Keurig Dr Pepper Inc. A2JQPZ - 26,084$ +0,17 %
Keycorp 869353 - 22,002$ +1,53 %
Keysight Technologies Inc. A12B6J - 335,811$ +1,77 %
Kimberly-Clark Corp. 855178 - 98,062$ +0,09 %
Kimco Realty Corp. 883111 - 23,774$ +0,10 %
Kinder Morgan Inc. A1H6GK - 31,308$ -1,52 %
KKR & Co. Corp. A2LQV6 - 104,621$ +2,55 %
KLA Corp 865884 - 1.789,672$ +3,16 %
Kraft Heinz Co. A14TU4 - 22,643$ +0,24 %
L3 Harris Technologies Inc. A2PM3H - 354,484$ +0,30 %
Lam Research Corp. A40L1V - 270,640$ +3,71 %
Las Vegas Sands Corp. A0B8S2 - 57,246$ +0,94 %
Leidos Holdings Inc. A1W5CT - 156,949$ +0,31 %
Lennar Corp. 851022 - 90,137$ +1,51 %
Lennox International Inc. 924838 - 484,661$ +1,14 %
Live Nation Entertainment Inc. A0H0VZ - 161,771$ +0,74 %
Lockheed Martin Corp. 894648 - 601,329$ -1,01 %
Loews Corp. 851615 - 110,392$ +0,50 %
Lowe`s Companies Inc. 859545 - 247,089$ +1,93 %
Lululemon Athletica Inc. A0MXBY - 164,714$ +1,10 %
Lumentum Holdings Inc. A14WK0 - 917,170$ +2,91 %
Lyondellbasell Industries NV A1CWRM - 71,553$ -4,96 %
M&T Bank Corp. 863582 - 218,917$ +0,91 %
Marathon Petroleum Corp. A1JEXK - 217,744$ -3,76 %
Marriott International Inc. 913070 - 369,198$ +1,87 %
Marsh & McLennan Cos. Inc. 858415 - 184,268$ +0,89 %
Martin Marietta Materials Inc. 889585 - 613,463$ +0,90 %
Masco Corp. 856632 - 64,205$ +0,75 %
Mastercard Inc. A0F602 - 521,947$ +0,66 %
McCormick & Co. Inc. 858250 - 53,246$ -0,04 %
McDonald's Corp. 856958 - 307,510$ +0,18 %
McKesson Corp. 893953 - 871,204$ +0,45 %
Medtronic PLC A14M2J - 86,095$ +0,52 %
Merck & Co. Inc. A0YD8Q - 115,840$ +0,33 %
Meta Platforms Inc. A1JWVX - 681,484$ +0,68 %
Metlife Inc. 934623 - 77,611$ +0,68 %
Mettler-Toledo International Inc. 910553 - 1.304,083$ +1,03 %
MGM Resorts International Corp. 880883 - 38,879$ +1,01 %
Microchip Technology Inc. 886105 - 79,059$ +2,85 %
Micron Technology Inc. 869020 - 471,981$ +3,23 %
Microsoft Corp. 870747 - 427,428$ +1,71 %
Mid-America Apartment Communitie Inc. 889495 - 124,305$ +0,98 %
Moderna Inc. A2N9D9 - 55,521$ +1,54 %
Molson Coors Brewing Co. A0DPTB - 44,505$ +0,76 %
Mondelez International Inc. A1J4U0 - 57,123$ +0,09 %
Monolithic Power Systems Inc. A0DLC4 - 1.434,156$ +2,23 %
Monster Beverage Corp. A14U5Z - 75,825$ +0,62 %
Moody's Corp. 915246 - 451,498$ +0,69 %
Morgan Stanley Inc. 885836 - 190,629$ +1,77 %
Motorola Solutions Inc. A0YHMA - 447,864$ +0,77 %
MSCI Inc. A0M63R - 568,766$ +0,68 %
Nasdaq Inc. 813516 - 89,236$ +0,41 %
NetApp Inc. A0NHKR - 104,459$ +0,75 %
Netflix Inc. 552484 - 97,871$ -9,20 %
Newmont Corp. 853823 - 116,422$ +2,66 %
News Corp. A1W048 - 29,955$ +1,03 %
News Corp. Class A A1W03Z - 26,038$ +0,96 %
Nextera Energy Inc. A1CZ4H - 91,685$ -0,16 %
Nike Inc. 866993 - 46,375$ +1,48 %
Nisource Inc. 876731 - 48,847$ +2,36 %
Nordson Corp. 866725 - 279,243$ +0,88 %
Norfolk Southern Corp. 867028 - 306,146$ +1,16 %
Northern Trust Corp. 854009 - 158,269$ +0,94 %
Northrop Grumman Corp. 851915 - 670,375$ -0,36 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 21,310$ +6,39 %
NRG Energy Inc. A0BLR4 - 170,400$ +1,13 %
Nucor Corp. 851918 - 193,205$ +0,71 %
NVIDIA Corp. 918422 - 201,351$ +1,51 %
NVR Inc. 888265 - 6.773,206$ +1,04 %
NXP Semiconductors N.V. A1C5WJ - 215,959$ +1,04 %
O'Reilly Automotive Inc. A1H5JY - 93,505$ +0,86 %
Occidental Petroleum Corp. 851921 - 53,755$ -5,48 %
Old Dominion Freight Line Inc. 923655 - 215,661$ +0,99 %
Omnicom Group Inc. 871706 - 79,490$ +0,93 %
ON Semiconductor Corp. 930124 - 81,481$ +1,94 %
Oneok Inc. 911060 - 83,271$ -2,28 %
Oracle Corp. 871460 - 183,687$ +3,00 %
Organon & Co. A3CPKP - 9,388$ +0,62 %
Otis Worldwide Corp. A2P1UZ - 81,505$ +1,01 %
Paccar Inc. 861114 - 125,700$ +1,07 %
Packaging Corp. of America 932483 - 209,501$ +0,91 %
Palantir Technologies Inc. A2QA4J - 144,393$ +1,14 %
Palo Alto Networks Inc. A1JZ0Q - 170,372$ +2,04 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Parker-Hannifin Corp. 855950 - 985,821$ +3,01 %
Paychex Inc. 868284 - 93,196$ +1,15 %
PayPal Holdings Inc. A14R7U - 50,432$ +1,25 %
Pentair Ltd. A115FG - 89,546$ +0,91 %
PepsiCo, Inc. 851995 - 158,304$ -0,05 %
PerkinElmer Inc. 850943 - 90,461$ +1,16 %
Pfizer Inc. 852009 - 27,290$ +0,26 %
PG & E Corp. 851962 - 17,405$ +0,20 %
Philip Morris International Inc. A0NDBJ - 156,436$ +0,13 %
Phillips 66 A1JWQU - 156,504$ -4,18 %
Pinnacle West Capital Corp. 853915 - 105,001$ +0,80 %
Pool Corp. - - 227,349$ +0,76 %
PPG Industries Inc. 852026 - 113,043$ +0,79 %
PPL Corp. 895250 - 39,354$ +0,04 %
Principal Financial Group Inc. 694660 - 94,735$ +0,80 %
Progressive Corp. 865496 - 204,854$ +0,68 %
Prologis Inc. A1JBD1 - 143,547$ +0,97 %
Prudential Financial Inc. 764959 - 100,354$ +0,58 %
PTC Inc. A1H9GN - 139,118$ +0,64 %
Public Service Enterprise Group Inc. 852070 - 81,819$ -0,27 %
Public Storage 867609 - 303,397$ +0,55 %
Pulte Group Inc. 854435 - 122,391$ +1,59 %
PVH Corp. A1JHA5 - 90,457$ +1,10 %
Qnity Electronics Inc. A41FSG - 134,109$ +2,14 %
QUALCOMM Inc. 883121 - 136,649$ +1,62 %
Quanta Services Inc. 912294 - 595,004$ +1,29 %
Quest Diagnostics Inc. 904533 - 192,869$ +0,74 %
Ralph Lauren Corp. A1JD3A - 375,081$ +1,46 %
Raymond James Financial Inc. 875072 - 150,830$ -3,17 %
Realty Income Corp. 899744 - 64,912$ +0,42 %
Regency Centers Corp. 888499 - 80,233$ +0,75 %
Regeneron Pharmaceuticals Inc. 881535 - 747,258$ +0,17 %
Regions Financial Corp. A0B6XA - 28,197$ +0,99 %
Republic Services Inc. 915201 - 209,633$ -0,01 %
Resmed Inc. 895878 - 226,406$ +0,75 %
Robinhood Markets Inc. A3CVQC - 91,568$ +5,43 %
Rockwell Automation Inc. 903978 - 408,680$ +1,46 %
Rollins Inc. 859002 - 55,179$ +1,26 %
Roper Technologies Inc. 883563 - 364,807$ +0,81 %
Ross Stores Inc. 870053 - 223,048$ +0,49 %
Royal Caribbean Group 886286 - 280,321$ +5,40 %
RTX Corp. A2PZ0R - 196,263$ +0,21 %
S&P Global Inc. A2AHZ7 - 441,006$ +0,97 %
Salesforce Inc. A0B87V - 186,125$ +2,71 %
SanDisk Corp - - 932,000$ +1,36 %
SBA Communications Corp. A2DKP8 - 223,547$ +0,75 %
Schlumberger Ltd. (SLB) 853390 - 50,344$ -2,68 %
Seagate Technology Holdings PLC A3CQU7 - 547,250$ +2,90 %
Sempra 915266 - 96,600$ +0,85 %
Servicenow Inc. A1JX4P - 98,832$ +2,48 %
Sherwin-Williams Co. 856050 - 337,772$ +1,33 %
Simon Property Group Inc. 916647 - 201,944$ +0,30 %
Skyworks Solutions Inc. 857760 - 59,208$ +0,87 %
Snap-On Inc. 853887 - 370,290$ +0,94 %
Southwest Airlines Co. 862837 - 42,902$ +5,59 %
Stanley Black & Decker Inc. A1CTQA - 69,483$ +1,48 %
Starbucks Corp. 884437 - 98,642$ +0,29 %
State Street Corp. 864777 - 145,398$ +2,47 %
Steel Dynamics Inc. 903772 - 197,107$ +0,69 %
Steris PLC A2PGLV - 219,910$ -0,72 %
Stryker Corp. 864952 - 340,227$ +0,55 %
Super Micro Computer Inc. A40MRM - 29,057$ +2,31 %
Synchrony Financial A117UJ - 75,992$ +1,09 %
Synopsys Inc. 883703 - 451,488$ +2,34 %
Sysco Corp. 859121 - 74,268$ +0,29 %
T-Mobile US Inc. A1T7LU - 197,028$ -0,05 %
T. Rowe Price Group Inc. 870967 - 96,840$ +1,14 %
Take-Two Interactive Software Inc. 914508 - 216,345$ +1,13 %
Tapestry Inc. A2JSR1 - 152,598$ +1,27 %
Targa Resources Investments Inc. A1C9E3 - 237,373$ -1,02 %
Target Corp. 856243 - 124,536$ +0,51 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Teledyne Technologies Inc. 926932 - 642,583$ +1,07 %
Teradyne Inc. 859892 - 375,732$ +2,68 %
Tesla Inc. A1CX3T - 398,770$ +2,54 %
Texas Instruments Inc. 852654 - 229,532$ +2,88 %
Texas Pacific Land Corp. A2QL4H - 418,231$ -1,89 %
Textron Inc. 852659 - 91,172$ +1,00 %
The AES Corporation 882177 - 14,503$ +0,02 %
The Allstate Corp. 886429 - 216,050$ +1,02 %
The Bank of New York Mellon Corp. A0MVKA - 136,777$ +1,44 %
The Clorox Co. 856678 - 101,958$ -0,41 %
The Coca-Cola Co. 850663 - 75,059$ -0,16 %
The Goldman Sachs Group Inc. 920332 - 913,291$ +1,48 %
The Hartford Financial Services Group Inc. 898521 - 139,545$ +0,91 %
The Hershey Co. 851297 - 192,018$ +0,34 %
The Home Depot Inc. 866953 - 342,490$ +1,58 %
The Kroger Co. 851544 - 67,542$ -0,34 %
The Mosaic Co. A1JFWK - 24,574$ -0,63 %
The PNC Financial Services Group Inc. 867679 - 221,725$ +0,75 %
The Procter & Gamble Co. 852062 - 143,302$ +0,13 %
The Southern Co. 852523 - 94,653$ -0,26 %
The Trade Desk Inc. A2ARCV - 23,280$ +2,29 %
The Travelers Companies Inc. A0MLX4 - 299,140$ +0,10 %
The Walt Disney Co. 855686 - 104,712$ +0,78 %
The Williams Companies Inc. 855451 - 69,836$ -1,44 %
Thermo Fisher Scientific Inc. 857209 - 521,091$ +0,99 %
TJX Companies Inc. 854854 - 158,100$ +0,39 %
TKO Group Holdings Inc A3ET9E - 185,300$ +0,47 %
Tractor Supply Co. 889826 - 44,908$ +0,62 %
Trane Technologies PLC A2P09K - 460,180$ -0,51 %
TransDigm Group Inc. A0JEP3 - 1.236,502$ +0,67 %
Trimble Inc. 882295 - 68,349$ +1,00 %
Truist Financial Corp. A2PWMZ - 48,760$ -1,36 %
Tyler Technologies Inc. 917099 - 343,622$ +1,11 %
Tyson Foods Inc. 870625 - 64,344$ +0,55 %
U.S. Bancorp 917523 - 55,814$ +0,60 %
Uber Technologies Inc. A2PHHG - 77,932$ +1,90 %
UDR Inc. A0MM15 - 34,607$ +1,04 %
Ulta Beauty Inc. A0M240 - 542,984$ +0,66 %
UNION PACIFIC CORP. 858144 - 253,466$ +0,95 %
United Airlines Holdings Inc. A1C6TV - 102,013$ +7,35 %
United Parcel Service Inc. 929198 - 106,383$ +1,26 %
United Rentals Inc. 911443 - 785,715$ +1,06 %
UnitedHealth Group Inc. 869561 - 320,079$ +1,16 %
Universal Health Services Inc. 866462 - 179,953$ +0,68 %
V.F. Corp. 857621 - 20,790$ +3,33 %
Valero Energy Corporation 908683 - 230,921$ -4,48 %
Ventas Inc. 878380 - 86,488$ +1,14 %
Veralto Corp. A3ES7Q - 91,236$ +0,77 %
Verisign Inc. 911090 - 275,661$ +0,66 %
Verisk Analytics Inc. A0YA2M - 179,018$ +0,40 %
Verizon Communications Inc. 868402 - 46,573$ -0,44 %
Vertex Pharmaceuticals Inc. 882807 - 438,374$ +0,63 %
Vertiv Holdings Co. A2PZ5A - 304,253$ +3,44 %
Viatris Inc. A2QAME - 14,065$ +0,32 %
Vici Properties Inc. - - 28,524$ +0,44 %
Visa Inc. A0NC7B - 317,640$ +0,81 %
Vistra Energy Corp. A2DJE5 - 168,319$ +1,68 %
Vulcan Materials Co. 855854 - 289,362$ +1,25 %
W.R. Berkley Corporation 870493 - 66,833$ +0,85 %
W.W. Grainger Inc. 857498 - 1.150,761$ +1,52 %
Wabtec Corp. 896022 - 258,490$ +1,17 %
Walmart Inc. 860853 - 124,765$ -0,04 %
Waste Management Inc. 893579 - 224,530$ +0,20 %
Waters Corp. 898123 - 320,689$ +0,52 %
WEC Energy Group Inc. A14V4V - 117,190$ +0,65 %
Wells Fargo & Co. 857949 - 82,087$ +1,03 %
Welltower OP Inc. A1409D - 214,210$ -0,14 %
West Pharmaceutical Services Inc. 864330 - 270,324$ +0,19 %
Western Digital Corp. 863060 - 370,996$ +2,57 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Weyerhaeuser Co. 854357 - 24,406$ +0,19 %
Williams-Sonoma Inc. 867980 - 192,963$ +0,76 %
Willis Towers Watson PLC A2AC3K - 298,154$ +0,82 %
Workday Inc. A1J39P - 126,670$ +1,44 %
Wynn Resorts Ltd. 663244 - 107,875$ +0,99 %
Xcel Energy Inc. 855009 - 81,624$ +0,71 %
Xylem Inc. A1JMBU - 122,004$ -2,56 %
Yum! Brands Inc. 909190 - 160,088$ +0,36 %
Zebra Technologies Corp. 882578 - 236,592$ +1,52 %
Zimmer Biomet Holdings Inc. 753718 - 95,251$ +0,50 %
Zoetis Inc. A1KBYX - 120,235$ +1,00 %