Aktien weltweit

S&P 500
3M Company 851745 - 147,742$ +0,05 %
Abbott Laboratories 850103 - 131,902$ +0,16 %
ABBVIE A1J84E - 205,057$ -0,59 %
Accenture PLC A0YAQA - 316,364$ +0,89 %
Adobe 871981 - 385,788$ +0,68 %
Advanced Micro Devices 863186 - 103,012$ +0,23 %
AES Corp 882177 - 12,473$ +0,83 %
Aflac 853081 - 112,250$ -0,18 %
Agilent Technologies 929138 - 115,959$ +1,67 %
Air Products & Chemicals 854912 - 294,996$ +0,53 %
Airbnb A2QG35 - 122,778$ +1,32 %
Akamai Technologies 928906 - 81,646$ +1,30 %
Albemarle Corp 890167 - 72,256$ +0,61 %
Alexandria Real Estate Equities 907179 - 92,377$ +1,35 %
Align Technology 590375 - 163,866$ +3,66 %
Allegion Public Limited A1W869 - 131,867$ +0,66 %
Alliant Energy Corp 855870 - 64,364$ -0,09 %
Allstate Corp (The) 886429 - 205,392$ -1,02 %
Alphabet A14Y6F - 156,976$ -0,06 %
Alphabet A14Y6H - 158,763$ -0,07 %
Altria Group 200417 - 57,142$ -2,80 %
Amazon.com 906866 - 196,080$ +2,03 %
Amcor plc A2PKFL - 9,790$ -0,20 %
AMER. EL. PWR DL 6,50 850222 - 107,667$ -0,65 %
Ameren Corp 911535 - 100,904$ +0,23 %
American Express Company 850226 - 275,206$ +1,75 %
American International Group A0X88Z - 87,705$ +1,03 %
American Tower Corp A1JRLA - 217,749$ -0,77 %
American Water Works Company A0NJ38 - 146,184$ -0,56 %
Ameriprise Financial A0F55S - 494,385$ +1,17 %
AmerisourceBergen Corp 766149 - 279,423$ +0,76 %
Ametek 908668 - 172,461$ +0,33 %
Amgen 867900 - 305,801$ -0,36 %
Amphenol Corp 882749 - 67,908$ +2,78 %
Analog Devices 862485 - 199,562$ +0,19 %
ANSYS 901492 - 320,953$ +0,05 %
ANTHEM INC. DL-,01 A12FMV - 429,265$ -0,88 %
AO Smith Corp 868323 - 66,156$ +0,85 %
Aon plc A2P2JR - 395,982$ -0,71 %
APA CORP. DL -,625 A2QQVE - 21,233$ +0,49 %
APOLLO GL.M.NEW DL-,00001 A3DB5F - 141,524$ +2,28 %
Apple 865985 - 223,951$ +0,34 %
Applied Materials 865177 - 147,744$ +1,43 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd - - 96,827$ +0,71 %
Archer Daniels Midland Company 854161 - 47,957$ -0,53 %
Arista Networks Inc A40V33 - 80,172$ +2,14 %
Arthur J Gallagher & Co 869761 - 344,263$ +0,12 %
Assurant A0BLRP - 210,700$ -0,41 %
AT&T A0HL9Z - 28,120$ -1,27 %
Atmos Energy Corp 868746 - 155,218$ +0,18 %
Autodesk 869964 - 267,995$ +1,28 %
Automatic Data Processing 850347 - 307,372$ +0,27 %
AutoZone 881531 - 3.812,729$ -0,01 %
AvalonBay Communities 914867 - 215,975$ +0,68 %
Avery Dennison Corp 850354 - 180,305$ +0,42 %
AXON ENTERPRISE DL-,00001 A2DPZU - 558,749$ +3,24 %
BAKER HUGHES CO. A2DUAY - 44,928$ +0,29 %
BALL CORP. 860408 - 52,257$ -0,09 %
Bank of America Corp 858388 - 41,833$ +0,83 %
Bank of New York Mellon Corp A0MVKA - 84,216$ +0,53 %
BATH + BODY WORKS DL-,50 A3CWHH - 31,843$ +3,96 %
Baxter International 853815 - 33,653$ -1,08 %
Becton Dickinson and Co 857675 - 226,314$ +0,12 %
Berkshire Hathaway A0YJQ2 - 537,625$ +0,87 %
Best Buy Company 873629 - 75,751$ +1,86 %
Bio-Techne Corp A12ENG - 58,206$ +1,49 %
Biogen 789617 - 131,273$ -0,57 %
Blackstone A2PM4W - 147,649$ +3,40 %
Boeing Company 850471 - 168,604$ +0,26 %
Booking Holdings A2JEXP - 4.691,840$ +0,13 %
Boston Scientific Corp 884113 - 100,181$ -1,05 %
Bristol-Myers Squibb Co 850501 - 59,562$ +0,02 %
Broadcom Inc. A2JG9Z - 172,169$ +2,17 %
Broadridge Financial Solutions A0MMP1 - 245,948$ +0,50 %
Brown & Brown 896895 - 124,231$ +0,10 %
Brown-Forman Corp 856693 - 34,533$ +3,08 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 131,075$ +4,35 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 67,845$ +1,32 %
C.H. Robinson Worldwide A0HGF5 - 102,791$ +0,03 %
CABOT OIL + GAS DL-,10 881646 - 28,982$ -0,17 %
Cadence Design Systems 873567 - 265,170$ +2,47 %
Caesars Entertainment A2P92E - 26,325$ +6,02 %
Camden Property Trust 985335 - 122,806$ +0,73 %
Campbell Soup Company 850561 - 39,385$ -1,29 %
Capital One Financial 893413 - 182,229$ +2,25 %
Cardinal Health 880206 - 138,719$ +1,16 %
CarMax 662604 - 82,596$ +4,71 %
Carnival Corp 120100 - 19,992$ +3,11 %
Carrier Global Corp A2P1UY - 65,021$ +2,33 %
Caterpillar 850598 - 334,994$ +1,34 %
Cboe Global Markets A1CZTX - 224,935$ -0,05 %
Cbre Group A1JLYH - 133,236$ +1,70 %
CDW Corp - - 164,464$ +1,47 %
Centene Corp 766458 - 60,649$ +0,33 %
CenterPoint Energy 854566 - 36,978$ +0,48 %
Ceridian HCM Holding A2JHZH - 59,352$ +1,74 %
CF Industries Holding A0ES9N - 79,783$ +0,24 %
Charles River Laboratories International 939391 - 149,455$ +2,37 %
Charles Schwab Corp (The) 874171 - 78,614$ +1,22 %
Charter Communications A2AJX9 - 379,232$ +2,29 %
Chesapeake Energy Corp A2QPFF - 113,882$ +1,15 %
Chevron Corp 852552 - 166,434$ -1,23 %
Chipotle Mexican Grill A0ESP5 - 52,003$ +0,65 %
Chubb Limited A0Q636 - 301,540$ +0,05 %
Church & Dwight Co 864371 - 108,241$ -1,12 %
Cigna Group (The) A2PA9L - 331,987$ +0,30 %
Cincinnati Financial Corp 878440 - 147,695$ +0,17 %
Cintas Corp 880205 - 208,654$ +0,38 %
Cisco Systems 878841 - 61,814$ +0,02 %
Citigroup A1H92V - 71,736$ +1,70 %
Citizens Financial Group A12BD3 - 41,628$ +2,56 %
Clorox Company 856678 - 147,648$ -0,18 %
CME Group A0MW32 - 262,513$ +0,10 %
CMS Energy Corp 850795 - 74,743$ -0,53 %
Coca-Cola Company 850663 - 71,337$ -0,74 %
Cognizant Technology Solutions Corp 915272 - 76,723$ +0,36 %
Colgate-Palmolive Company 850667 - 93,528$ -0,40 %
Comcast Corp 157484 - 36,605$ -0,31 %
Conagra Brands 861259 - 26,314$ -1,07 %
ConocoPhillips 575302 - 106,084$ +0,66 %
Consolidated Edison 911563 - 109,557$ -0,46 %
Constellation Brands 871918 - 182,695$ -1,14 %
CONSTELLATION ENERGY A3DCXB - 214,641$ +3,72 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copart 893807 - 57,499$ +0,50 %
Corning 850808 - 46,535$ +2,19 %
Corteva A2PKRR - 63,981$ +0,68 %
CoStar Group 922134 - 79,925$ +0,94 %
Costco Wholesale Corp 888351 - 965,069$ +1,12 %
CrowdStrike Holdings A2PK2R - 371,515$ +2,52 %
Crown Castle A12GN3 - 103,905$ -0,67 %
CSX Corp 865857 - 29,717$ +0,60 %
Cummins 853121 - 320,241$ +1,55 %
CVS HEALTH Corp 859034 - 68,044$ +0,09 %
Danaher Corp 866197 - 205,124$ +2,36 %
Darden Restaurants 895738 - 209,646$ +0,05 %
DaVita 897914 - 154,384$ +1,63 %
Deckers Outdoor Corp 894298 - 118,024$ +4,12 %
Deere & Company 850866 - 470,467$ -1,67 %
Dell Technologies A2N6WP - 95,370$ +3,71 %
Delta Air Lines A0MQV8 - 43,326$ +2,13 %
Devon Energy Corp 925345 - 37,903$ +0,89 %
DexCom A0D9T1 - 68,098$ +1,16 %
Diamondback Energy A1J6Y4 - 161,600$ +0,45 %
Digital Realty Trust A0DLFT - 148,887$ +1,94 %
Discover Financial Services A0MUES - 175,887$ +3,15 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
Dollar General Corp A0YEES - 90,183$ +2,95 %
Dollar Tree A0NFQC - 77,564$ +2,95 %
Dominion Energy 932798 - 56,217$ -0,08 %
Domino's Pizza A0B6VQ - 468,063$ +0,56 %
DoorDash A2QHEA - 189,341$ +3,79 %
Dover Corp 853707 - 179,051$ +1,46 %
Dow A2PFRC - 34,895$ +0,82 %
DR Horton 884312 - 127,951$ +0,42 %
DTE Energy Company 853943 - 138,142$ +0,16 %
Duke Energy Corp A1J0EV - 120,445$ -0,52 %
DuPont de Nemours A2PLC7 - 75,238$ +0,48 %
Eastman Chemical Company 889082 - 88,276$ +0,22 %
Eaton Corp A1J88N - 284,216$ +2,72 %
eBay 916529 - 67,427$ -0,55 %
Ecolab 854545 - 253,436$ -0,33 %
Edison International 887629 - 59,868$ +1,90 %
Edwards Lifesciences Corp 936853 - 72,050$ +0,25 %
Electronic Arts 878372 - 144,872$ -0,55 %
Eli Lilly & Co 858560 - 818,153$ +1,60 %
Emerson Electric Co 850981 - 111,576$ +1,43 %
Endeavor Operating Co LLC - - 152,000$ -0,65 %
Enphase Energy A1JC82 - 62,507$ +0,19 %
Entergy Corporation 889290 - 86,517$ +1,00 %
EOG Resources 877961 - 129,994$ +0,54 %
Epam Systems A1JS9Q - 169,053$ +0,91 %
EQT Corp A0RFZL - 54,626$ +1,39 %
Equifax 854618 - 247,837$ +1,63 %
Equinix A14M21 - 831,670$ +1,80 %
Equity Residential 985334 - 71,567$ +0,40 %
Erie Indemnity Company 919562 - 415,784$ +1,16 %
Essex Property Trust 891315 - 307,444$ +0,63 %
Estee Lauder Companies (The) 897933 - 68,659$ +1,16 %
Everest Re Group Ltd 580891 - 365,370$ +0,02 %
EVERGY INC. A2JNBV - 69,462$ +0,66 %
Eversource Energy A14NE5 - 62,567$ +0,77 %
Exelon Corp 852011 - 45,985$ +0,14 %
Expedia Group A1JRLJ - 167,800$ +0,06 %
Expeditors International of Washington 875272 - 121,860$ -0,31 %
Extra Space Storage A0B7S6 - 147,712$ -0,09 %
Exxon Mobil Corp 852549 - 118,635$ -0,34 %
F5, Inc. 922977 - 272,863$ +1,59 %
Factset Research Systems 901629 - 451,516$ -1,20 %
Fair Isaac Corp 873369 - 1.888,413$ +1,07 %
Fastenal Company 887891 - 78,032$ +0,54 %
FedEx Corp 912029 - 245,224$ +1,34 %
Fidelity National Information Services A0H1FP - 75,716$ +1,54 %
Fifth Third Bancorp 875029 - 39,657$ +1,87 %
First Solar A0LEKM - 129,800$ +1,75 %
FirstEnergy Corp 910509 - 40,601$ +0,50 %
Fiserv 881793 - 226,115$ +1,92 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Ford Motor Company 502391 - 10,129$ +1,91 %
Fortinet A0YEFE - 98,082$ +1,46 %
Fortive Corp A2AJ0F - 74,147$ +0,88 %
Fox Corp A2PF3T - 52,890$ +2,16 %
Fox Corp A2PF3K - 56,896$ +1,93 %
Franklin Resources 870315 - 19,456$ +0,76 %
Freeport-McMoran 896476 - 38,190$ +0,16 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 423,948$ +2,47 %
GE Aerospace A3CSML - 199,982$ -1,87 %
GE VERNOVA LLC A404PC - 330,682$ +4,77 %
Generac Holdings A0YGR4 - 128,009$ +1,33 %
General Dynamics Corp 851143 - 276,084$ +0,71 %
General Mills 853862 - 59,188$ -0,89 %
General Motors Company A1C9CM - 47,950$ +1,46 %
Genuine Parts Company 858406 - 120,108$ +1,40 %
Gilead Sciences 885823 - 111,940$ +0,59 %
Global Payments 603111 - 99,707$ +1,29 %
Globe Life A2PP68 - 133,010$ +0,67 %
GoDaddy A14QAF - 180,408$ -0,17 %
Goldman Sachs Group 920332 - 563,285$ +2,70 %
Halliburton Company 853986 - 25,681$ +0,51 %
Hasbro 859888 - 62,700$ +0,90 %
HCA Healthcare A1JFMW - 347,369$ +0,47 %
Healthpeak Properties A2N5NP - 20,061$ +0,46 %
Henry Schein 897961 - 69,230$ +0,23 %
Hershey Company (The) 851297 - 163,918$ -3,36 %
Hess Corp A0JMQL - 160,028$ -0,78 %
Hewlett Packard Enterprise Company A140KD - 16,148$ +3,25 %
Hilton Worldwide Holdings A2DH1A - 231,454$ +1,84 %
Hologic 879100 - 60,479$ -1,47 %
Home Depot 866953 - 370,876$ +1,47 %
HONEYWELL INTL DL1 870153 - 215,937$ +1,16 %
Hormel Foods Corp 850875 - 30,590$ -0,49 %
HOST HOTELS+RESOR.DL 0,01 918239 - 14,603$ +1,13 %
Howmet Aerospace A2PZ2D - 133,940$ +1,64 %
HP A142VP - 27,875$ +0,30 %
Humana 856584 - 265,221$ +0,18 %
Huntington Bancshares 867622 - 15,187$ +1,59 %
Huntington Ingalls Industries A1JE8X - 205,084$ +1,43 %
IDEX Corp 877444 - 183,259$ +1,16 %
IDEXX Laboratories 888210 - 426,320$ +1,85 %
Illinois Tool Works 861219 - 252,667$ +1,60 %
Incyte Corp 896133 - 62,329$ +2,33 %
Ingersoll Rand A2DQ74 - 80,280$ -0,41 %
Insulet Corp A0MQX8 - 269,549$ +2,42 %
Intel Corp 855681 - 21,994$ -0,25 %
Intercontinental Exchange A1W5H0 - 170,354$ -0,66 %
International Business Machines Corp 851399 - 249,908$ -0,17 %
International Flavors & Fragrances 853881 - 78,629$ +1,55 %
International Paper Co 851413 - 54,487$ +1,56 %
Interpublic Group of Companies (The) 851781 - 26,044$ -0,29 %
Intuit 886053 - 621,073$ +1,19 %
Intuitive Surgical 888024 - 507,267$ +2,20 %
Invesco Ltd A0M6U7 - 15,704$ +3,38 %
Invitation Homes A2DK5V - 34,280$ -0,78 %
IQVIA Holdings A2JSPM - 174,360$ +1,82 %
Iron Mountain A14MS9 - 88,160$ +1,46 %
J.B. Hunt Transport Services 885365 - 152,739$ +2,02 %
Jabil 886423 - 138,770$ +1,72 %
Jack Henry & Associates 888286 - 184,178$ +0,09 %
JM Smucker Company (The) 633835 - 118,380$ -0,12 %
Johnson & Johnson 853260 - 155,325$ +1,35 %
Johnson Controls International plc A2AQCA - 82,925$ +1,87 %
JPMorgan Chase & Co 850628 - 245,797$ +0,88 %
Juniper Networks 923889 - 36,031$ -0,30 %
Kellanova 853265 - 82,439$ -0,07 %
KENVUE INC. DL -,001 A3EEHU - 23,891$ +0,04 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 35,157$ +0,54 %
KeyCorp 869353 - 16,039$ +1,51 %
Keysight Technologies A12B6J - 151,630$ +1,06 %
Kimberly-Clark Corp 855178 - 142,914$ -0,08 %
Kimco Realty Corp 883111 - 21,457$ +1,50 %
Kinder Morgan A1H6GK - 28,903$ +0,95 %
KKR & Co A2LQV6 - 120,894$ +2,59 %
KLA Corp 865884 - 686,238$ +0,55 %
Kraft Heinz Company (The) A14TU4 - 30,166$ -0,57 %
Kroger Co (The) 851544 - 67,245$ -1,31 %
L3Harris Technologies A2PM3H - 211,768$ +0,96 %
Laboratory Corp 895308 - 210,660$ -1,16 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 54,156$ +1,59 %
Las Vegas Sands Corp A0B8S2 - 39,035$ -0,29 %
Leidos Holdings A1W5CT - 143,069$ +6,01 %
Lennar Corp 851022 - 115,621$ +0,97 %
Lennox International 924838 - 575,366$ +1,87 %
Live Nation Entertainment A0H0VZ - 134,606$ +1,97 %
LKQ Corp 254570 - 43,361$ +0,91 %
Lockheed Martin Corp 894648 - 452,672$ +0,90 %
Loews Corp 851615 - 92,115$ +0,03 %
Lowe's Companies 859545 - 235,212$ +0,51 %
lululemon athletica A0MXBY - 282,858$ +1,15 %
LyondellBasell Industries NV A1CWRM - 70,662$ +0,89 %
M&T Bank Corp 863582 - 179,776$ +1,93 %
MARATHON PETROLEUM Corp A1JEXK - 147,896$ +0,86 %
MarketAxess Holdings A0B897 - 210,983$ -2,29 %
Marriott International 913070 - 242,520$ +1,80 %
Marsh & McLennan Companies 858415 - 243,490$ -0,21 %
Martin Marietta Materials 889585 - 492,565$ +1,65 %
Masco Corp 856632 - 71,019$ +1,69 %
Mastercard A0F602 - 547,159$ -0,25 %
Match Group A2P75D - 31,467$ +0,18 %
McCormick & Company 858250 - 81,303$ -1,15 %
McDonald's Corp 856958 - 311,563$ -0,66 %
McKesson Corp 893953 - 693,843$ +2,99 %
Medtronic plc A14M2J - 88,835$ +0,39 %
Merck & Co A0YD8Q - 86,532$ -0,67 %
Meta Platforms A1JWVX - 584,176$ -0,31 %
MetLife 934623 - 82,542$ +1,70 %
Mettler-Toledo International 910553 - 1.173,036$ +1,44 %
MGM Resorts International 880883 - 30,758$ +2,73 %
Microchip Technology 886105 - 48,966$ +0,96 %
Micron Technology 869020 - 88,635$ -0,08 %
Microsoft Corp 870747 - 382,209$ 0,00 %
Mid-America Apartment Communities 889495 - 168,080$ +0,36 %
Moderna A2N9D9 - 27,741$ +2,14 %
Mohawk Industries 885067 - 116,975$ +1,71 %
Molina Healthcare 157781 - 328,196$ +0,15 %
Molson Coors Beverage Company A0DPTB - 61,929$ +1,12 %
Mondelez International A1J4U0 - 66,138$ -2,24 %
Monolithic Power Systems A0DLC4 - 590,509$ +1,55 %
Monster Beverage Corp A14U5Z - 59,374$ +0,57 %
Moody's Corp 915246 - 471,015$ +0,48 %
Morgan Stanley 885836 - 119,255$ +3,04 %
Mosaic Company (The) A1JFWK - 26,479$ -1,20 %
Motorola Solutions A0YHMA - 437,292$ +0,30 %
MSCI A0M63R - 575,774$ +1,49 %
Nasdaq 813516 - 78,334$ +3,02 %
NetApp A0NHKR - 90,481$ +1,11 %
Netflix 552484 - 935,480$ +0,76 %
Newmont Corp 853823 - 48,722$ +0,89 %
News Corp A1W03Z - 26,998$ -0,01 %
News Corp A1W048 - 30,576$ +0,98 %
Nextera Energy Inc A1CZ4H - 70,432$ -0,69 %
Nike 866993 - 65,003$ +0,38 %
NiSource 876731 - 40,620$ +0,54 %
Nordson Corp 866725 - 203,442$ +1,24 %
Norfolk Southern Corp 867028 - 239,051$ +1,03 %
Northern Trust Corp 854009 - 98,753$ +0,82 %
Northrop Grumman Corp 851915 - 511,879$ -0,24 %
NortonLifeLock 879358 - 26,570$ -0,60 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 19,512$ +2,37 %
NRG Energy A0BLR4 - 102,866$ +4,40 %
Nucor Corp 851918 - 123,189$ +2,95 %
NVIDIA Corp 918422 - 110,365$ +0,19 %
NVR 888265 - 7.284,987$ +0,99 %
NXP Semiconductors NV A1C5WJ - 193,531$ +1,86 %
O'Reilly Automotive A1H5JY - 1.417,664$ -0,99 %
Occidental Petroleum Corp 851921 - 49,321$ +0,27 %
Old Dominion Freight Line 923655 - 170,132$ +1,82 %
Omnicom Group 871706 - 79,380$ -0,49 %
ON Semiconductor Corp 930124 - 40,790$ +1,47 %
Oneok 911060 - 100,382$ +0,89 %
Oracle Corp 871460 - 145,844$ +2,75 %
ORGANON + CO. DL -,01 A3CPKP - 14,728$ +4,23 %
Otis Worldwide Corp A2P1UZ - 103,937$ -0,12 %
PACCAR 861114 - 99,082$ +0,81 %
Packaging Corp 932483 - 201,426$ +0,75 %
Palantir Technologies A2QA4J - 87,436$ +3,25 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 173,302$ +1,16 %
Paramount Global A2PUZ3 - 11,928$ +1,69 %
Parker-Hannifin Corp 855950 - 629,403$ +3,20 %
Paychex 868284 - 154,944$ +0,23 %
Paycom Software A1XFVG - 218,538$ -1,07 %
PayPal Holdings A14R7U - 67,141$ +1,57 %
Pentair plc A115FG - 89,178$ +1,29 %
PepsiCo 851995 - 149,096$ -0,38 %
PERKINELMER INC. DL 1 850943 - 106,676$ +2,36 %
Pfizer 852009 - 24,695$ +0,63 %
PG&E Corp 851962 - 17,422$ +0,88 %
Philip Morris International A0NDBJ - 156,062$ -1,28 %
Phillips 66 A1JWQU - 123,971$ -0,30 %
Pinnacle West Capital Corp 853915 - 95,532$ +0,26 %
PNC Financial Services Group 867679 - 176,731$ +1,20 %
Pool Corp - - 325,530$ +2,33 %
PPG Industries 852026 - 109,845$ +0,82 %
PPL Corp 895250 - 36,145$ +0,24 %
Principal Financial Group 694660 - 86,284$ +1,33 %
Procter & Gamble Company 852062 - 169,458$ -0,65 %
Progressive Corp 865496 - 281,151$ -1,10 %
PROLOGIS A1JBD1 - 112,320$ +0,78 %
Prudential Financial 764959 - 112,765$ +0,96 %
PTC A1H9GN - 157,122$ +0,59 %
Public Service Enterprise Group 852070 - 83,698$ +0,53 %
Public Storage 867609 - 297,042$ -0,61 %
Pultegroup 854435 - 104,289$ +1,21 %
PVH Corp A1JHA5 - 77,724$ +1,69 %
QUALCOMM 883121 - 154,171$ +0,73 %
Quanta Services 912294 - 264,461$ +2,54 %
Quest Diagnostics 904533 - 167,814$ -0,87 %
Ralph Lauren Corp A1JD3A - 236,072$ +3,12 %
Raymond James Financial 875072 - 139,730$ +1,18 %
Realty Income Corp 899744 - 57,118$ -0,06 %
Regency Centers Corp 888499 - 74,774$ +1,64 %
Regeneron Pharmaceuticals 881535 - 625,338$ +1,35 %
Regions Financial Corp A0B6XA - 21,952$ +1,77 %
Republic Services 915201 - 244,998$ +0,52 %
ResMed 895878 - 222,837$ +0,24 %
Rockwell Automation 903978 - 260,779$ +0,79 %
Rollins 859002 - 54,737$ +0,69 %
Roper Technologies 883563 - 590,012$ -0,13 %
Ross Stores 870053 - 132,350$ +2,51 %
Royal Caribbean Group 886286 - 212,070$ +1,90 %
RTX Corp A2PZ0R - 133,151$ +0,23 %
S&P Global A2AHZ7 - 513,875$ +0,61 %
Salesforce A0B87V - 271,517$ +0,49 %
SBA Communications Corp A2DKP8 - 219,458$ -0,44 %
Schlumberger Limited 853390 - 42,218$ +0,04 %
Seagate Technology Holdings PLC A3CQU7 - 85,521$ +1,16 %
Sempra 915266 - 72,862$ +1,82 %
SERVICENOW A1JX4P - 823,627$ +1,49 %
Sherwin-Williams Company (The) 856050 - 353,618$ +0,87 %
Simon Property Group 916647 - 170,541$ +2,45 %
Skyworks Solutions 857760 - 64,792$ +0,27 %
Snap-on 853887 - 342,300$ +0,80 %
Southern Company (The) 852523 - 91,278$ -0,59 %
Southwest Airlines Co 862837 - 31,873$ +0,89 %
Stanley Black & Decker A1CTQA - 76,952$ +1,07 %
Starbucks Corp 884437 - 99,376$ +1,17 %
State Street Corp 864777 - 89,681$ +0,97 %
Steel Dynamics 903772 - 127,386$ +2,73 %
STERIS plc A2PGLV - 227,560$ +0,82 %
Stryker Corp 864952 - 377,402$ +1,10 %
Super Micro Computer A40MRM - 35,077$ +0,08 %
Synchrony Financial A117UJ - 55,078$ +3,41 %
Synopsys 883703 - 438,684$ +0,63 %
Sysco Corp 859121 - 75,288$ -0,18 %
T Rowe Price Group 870967 - 93,956$ +1,83 %
T-Mobile US A1T7LU - 264,382$ -1,55 %
Take-Two Interactive Software 914508 - 211,160$ +0,49 %
Tapestry A2JSR1 - 74,719$ +2,51 %
Targa Resources Corp A1C9E3 - 205,558$ +1,23 %
Target Corp 856243 - 105,740$ +1,25 %
TE CONNECTIV.LTD. SF 0,57 A0RP04 - 151,210$ +1,09 %
Teledyne Technologies 926932 - 500,092$ +0,35 %
Teradyne 859892 - 83,650$ +1,26 %
Tesla A1CX3T - 283,125$ +5,46 %
Texas Instruments 852654 - 178,160$ +0,10 %
TEXAS PAC.LD CORP. DL-,01 A2QL4H - 1.389,730$ +2,73 %
Textron 852659 - 72,474$ +0,43 %
The Hartford Insurance Group Inc. 898521 - 124,982$ +0,48 %
Thermo Fisher Scientific 857209 - 489,063$ +1,26 %
TJX Companies 854854 - 124,976$ +1,84 %
Tractor Supply Co 889826 - 55,659$ +0,96 %
Trane Technologies plc A2P09K - 340,860$ -0,23 %
TransDigm Group A0JEP3 - 1.399,893$ +0,18 %
Travelers Companies (The) A0MLX4 - 264,430$ -0,04 %
Trimble 882295 - 66,526$ +1,75 %
Truist Financial Corp A2PWMZ - 41,550$ +1,29 %
Tyler Technologies 917099 - 582,007$ -0,43 %
Tyson Foods 870625 - 62,784$ -0,52 %
Uber Technologies A2PHHG - 74,530$ +2,11 %
UDR A0MM15 - 45,398$ +0,50 %
Ulta Beauty A0M240 - 382,570$ +2,32 %
Union Pacific Corp 858144 - 238,346$ +0,50 %
United Airlines Holdings A1C6TV - 71,356$ +4,63 %
United Parcel Service 929198 - 110,164$ +0,83 %
United Rentals 911443 - 646,405$ +2,28 %
Unitedhealth Group 869561 - 523,006$ -0,02 %
Universal Health Services 866462 - 188,845$ +0,55 %
US Bancorp 917523 - 42,989$ +2,92 %
Valero Energy Corp 908683 - 133,698$ -0,03 %
Ventas 878380 - 69,378$ +0,16 %
Veralto Corp A3ES7Q - 98,657$ +1,06 %
VeriSign 911090 - 255,551$ +0,22 %
Verisk Analytics A0YA2M - 299,765$ +0,39 %
Verizon Communications 868402 - 44,714$ -1,47 %
Vertex Pharmaceuticals 882807 - 483,410$ -0,27 %
VF Corp 857621 - 16,366$ +1,65 %
Viatris A2QAME - 8,653$ +0,61 %
VICI Properties - - 32,205$ -0,72 %
VISA A0NC7B - 346,165$ -0,05 %
Vistra Corp A2DJE5 - 127,171$ +4,03 %
Vornado Realty Trust 893899 - 38,115$ +0,97 %
Vulcan Materials Company(Holding Company) 855854 - 239,638$ +1,00 %
Wabtec 896022 - 185,867$ +1,20 %
Walgreens Boots Alliance A12HJF - 11,172$ +0,11 %
Walmart 860853 - 89,735$ +1,02 %
Walt Disney Company (The) 855686 - 97,847$ +0,17 %
Waste Management 893579 - 234,485$ +0,30 %
Waters Corp 898123 - 362,244$ +1,75 %
WEC Energy Group A14V4V - 108,832$ -0,05 %
Wells Fargo & Co 857949 - 72,248$ +1,32 %
Welltower A1409D - 152,900$ -0,81 %
West Pharmaceutical Services 864330 - 221,611$ +0,66 %
Western Digital Corp 863060 - 41,777$ +2,17 %
WestRock Company A14V41 - 51,520$ +3,56 %
Weyerhaeuser Company 854357 - 29,496$ +1,22 %
Williams Companies 855451 - 61,581$ +1,67 %
Williams-Sonoma 867980 - 164,936$ +3,82 %
Willis Towers Watson Public Limited A2AC3K - 337,668$ +0,19 %
Workday A1J39P - 235,426$ +0,38 %
WR Berkley Corp 870493 - 69,713$ -0,76 %
WW Grainger 857498 - 1.005,017$ +1,10 %
Wynn Resorts Limited 663244 - 81,544$ -1,43 %
Xcel Energy 855009 - 70,945$ +0,32 %
Xylem A1JMBU - 118,990$ -0,74 %
Yum! Brands 909190 - 158,175$ -0,47 %
Zebra Technologies Corp 882578 - 287,648$ +1,62 %
Zimmer Biomet Holdings 753718 - 112,474$ +0,09 %
ZOETIS A1KBYX - 163,477$ +0,97 %