'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Co. 851745 - 156,417$ -0,11 %
A.O. Smith Corp. 868323 - 67,407$ +0,25 %
Abbott Laboratories 850103 - 131,348$ -0,11 %
Abbvie Inc. A1J84E - 190,485$ +2,20 %
Accenture PLC A0YAQA - 277,216$ +0,42 %
Adobe Inc. 871981 - 360,734$ -0,95 %
Advanced Micro Devices Inc. 863186 - 154,791$ -0,53 %
AFLAC Inc. 853081 - 100,626$ +0,01 %
Agilent Technologies Inc. 929138 - 112,936$ 0,00 %
Air Products & Chemicals Inc. 854912 - 288,361$ +0,60 %
Airbnb Inc. A2QG35 - 136,230$ -0,23 %
Akamai Technologies Inc. 928906 - 76,534$ -0,35 %
Albemarle Corp. 890167 - 69,670$ -0,50 %
Alexandria Real Estate Equities Inc. 907179 - 77,734$ +0,54 %
Align Technology Inc. 590375 - 189,914$ -1,50 %
Allegion PLC A1W869 - 144,767$ -0,54 %
Alliant Energy Corp. 855870 - 62,560$ +1,15 %
Alphabet Inc. A14Y6F - 183,414$ +0,78 %
Alphabet Inc. (C Shares) A14Y6H - 184,410$ +0,72 %
Altria Group Inc. 200417 - 58,840$ +0,62 %
Amazon.com Inc. 906866 - 223,538$ -1,24 %
Amcor PLC A2PKFL - 9,434$ -0,06 %
Ameren Corp. 911535 - 96,355$ +0,63 %
American Electric Power Co. Inc. 850222 - 104,913$ +0,49 %
American Express Co. 850226 - 309,486$ -0,37 %
American International Group Inc. A0X88Z - 81,087$ +0,02 %
American Tower Corp. A1JRLA - 222,123$ +1,46 %
American Water Works Co. Inc. A0NJ38 - 141,030$ +0,14 %
Ameriprise Financial Inc. A0F55S - 522,566$ -0,02 %
AMETEK, Inc. 908668 - 176,067$ -0,21 %
Amgen Inc. 867900 - 296,773$ +1,46 %
Amphenol Corp. 882749 - 99,647$ +0,21 %
Analog Devices Inc. 862485 - 238,762$ -0,69 %
Ansys Inc. 901492 - 389,198$ -0,90 %
Aon PLC A2P2JR - 350,993$ -0,39 %
APA Corporation A2QQVE - 18,358$ -1,57 %
Apollo Global Management(New.) A3DB5F - 149,902$ +2,87 %
Apple Inc. 865985 - 209,760$ +0,31 %
Applied Materials Inc. 865177 - 193,050$ -3,13 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd. - - 88,202$ +0,01 %
Archer Daniels Midland Company 854161 - 53,789$ +0,11 %
Arista Networks Inc. A40V33 - 106,650$ -0,67 %
Arthur J. Gallagher & Co. 869761 - 306,775$ -0,42 %
Assurant A0BLRP - 185,820$ +0,26 %
AT & T Inc. A0HL9Z - 27,024$ +0,02 %
Atmos Energy Corp. 868746 - 154,652$ +0,36 %
Autodesk Inc. 869964 - 288,145$ -0,28 %
Automatic Data Processing Inc. 850347 - 298,262$ +0,03 %
Autozone Inc. 881531 - 3.652,206$ -1,21 %
Avalonbay Communities Inc. 914867 - 200,777$ +0,65 %
Avery Dennison Corp. 850354 - 176,811$ -0,21 %
Axon Enterprise Inc A2DPZU - 735,406$ -1,40 %
Baker Hughes Co. A2DUAY - 38,825$ -0,42 %
Ball Corp. 860408 - 57,642$ +0,10 %
Bank of America Corp. 858388 - 45,579$ -1,24 %
Bath & Body Works Inc. A3CWHH - 30,559$ -2,02 %
Baxter International Inc. 853815 - 28,267$ +0,06 %
Becton Dickinson & Co. 857675 - 177,494$ -0,46 %
Berkshire Hathaway Inc. A0YJQ2 - 469,866$ -0,06 %
Best Buy Co. Inc. 873629 - 66,703$ -3,15 %
Bio Techne Corp. A12ENG - 51,137$ -0,55 %
Biogen Inc. 789617 - 128,390$ +0,70 %
Blackstone Group L.P. A2PM4W - 164,088$ +2,68 %
Boeing Co. 850471 - 229,021$ -0,43 %
Booking Holdings Inc. A2JEXP - 5.675,069$ -0,01 %
Boston Scientific Corp. 884113 - 103,186$ -0,28 %
Bristol-Myers Squibb Co. 850501 - 47,089$ +1,42 %
Broadcom Inc. A2JG9Z - 278,057$ -1,03 %
Broadridge Financial Solutions Inc. A0MMP1 - 233,730$ -0,01 %
Brown & Brown Inc. 896895 - 104,606$ -1,55 %
Brown-Forman Corp. 856693 - 27,432$ -0,21 %
Builders Firstsource Inc. A0ER15 - 125,686$ -0,15 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 69,669$ -0,36 %
C.H. Robinson Worldwide Inc. A0HGF5 - 97,880$ +0,84 %
Cabot Oil & Gas Corp. 881646 - 24,309$ -1,46 %
Cadence Design Systems Inc. 873567 - 313,057$ -1,57 %
Caesars Entertainment Inc. A2P92E - 29,789$ -0,14 %
Camden Property Trust 985335 - 113,424$ +0,84 %
Campbell Soup Co. 850561 - 30,634$ +0,74 %
Capital One Financial Corp. 893413 - 215,331$ 0,00 %
Cardinal Health Inc. 880206 - 161,104$ +0,05 %
Carmax Inc. 662604 - 62,120$ -1,36 %
Carnival Corp. 120100 - 29,112$ +0,49 %
Carrier Global Corp. A2P1UY - 74,986$ -0,52 %
Caterpillar Inc. 850598 - 408,684$ +1,00 %
Cboe Global Markets Inc. A1CZTX - 235,977$ +0,87 %
CBRE Group Inc. A1JLYH - 137,174$ +0,10 %
CDW Corp. - - 175,466$ -0,17 %
Cencora Inc. 766149 - 295,161$ +0,08 %
Centene Corp. 766458 - 29,935$ -0,22 %
Centerpoint Energy Inc. 854566 - 35,794$ -0,68 %
Ceridian HCM Holding Inc. A2JHZH - 54,863$ +0,97 %
CF Industries Holdings Inc. A0ES9N - 94,422$ -1,54 %
Charles River Laboratories International Inc. 939391 - 154,062$ -0,23 %
Charles Schwab Corp. 874171 - 90,726$ -0,96 %
Charter Communications Inc. A2AJX9 - 382,007$ -0,32 %
Chesapeake Energy Corp. A2QPFF - 108,697$ +0,99 %
Chevron Corp. 852552 - 150,971$ +0,19 %
Chipotle Mexican Grill Inc. A0ESP5 - 53,488$ -0,86 %
Chubb Ltd. A0Q636 - 277,210$ +0,55 %
Church & Dwight Co. Inc. 864371 - 95,731$ +0,23 %
Cigna Group A2PA9L - 302,951$ +0,17 %
Cincinnati Financial Corp. 878440 - 146,699$ +0,62 %
Cintas Corp. 880205 - 212,615$ -0,29 %
Cisco Systems Inc. 878841 - 67,377$ +0,29 %
Citigroup Inc. A1H92V - 89,146$ -1,74 %
Citizens Financial Group Inc. A12BD3 - 46,572$ -0,25 %
CME GROUP INC. A0MW32 - 277,289$ +0,83 %
CMS Energy Corp. 850795 - 70,350$ +0,03 %
Cognizant Technology Solutions Corp. 915272 - 74,293$ -0,02 %
Coinbase Global Inc. A2QP7J - 398,488$ +2,70 %
Colgate-Palmolive Co. 850667 - 87,476$ -0,77 %
Comcast Corp. New Class A 157484 - 34,488$ -0,67 %
ConAgra Brands Inc. 861259 - 18,941$ -0,31 %
ConocoPhillips 575302 - 92,086$ -0,50 %
Consolidated Edison Inc. 911563 - 100,344$ +0,39 %
Constellation Brands Inc. 871918 - 167,984$ +1,20 %
Constellation Energy Corp. A3DCXB - 307,092$ -3,43 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 45,978$ +0,17 %
Corning Inc. 850808 - 52,721$ +0,38 %
Corteva Inc. A2PKRR - 72,449$ +0,50 %
CoStar Group Inc. 922134 - 84,174$ +0,10 %
Costco Wholesale Corp. 888351 - 955,334$ -1,28 %
Crowdstrike Holdings Inc. A2PK2R - 470,015$ -0,69 %
Crown Castle Inc. A12GN3 - 103,287$ +1,31 %
CSX Corp. 865857 - 33,256$ -0,67 %
Cummins Inc. 853121 - 343,847$ +0,56 %
CVS Health Corp. 859034 - 63,906$ -0,05 %
D.R.Horton Inc. 884312 - 130,065$ +0,19 %
Danaher Corp. 866197 - 192,049$ -0,42 %
Darden Restaurants Inc. 895738 - 208,633$ +0,93 %
Datadog Inc. A2PSFR - 139,067$ -1,06 %
DaVita HealthCare Partners Inc. 897914 - 140,093$ -0,31 %
Deckers Outdoor Corp. 894298 - 96,601$ +1,34 %
Deere & Co. 850866 - 506,348$ +0,57 %
Dell Technologies Inc. A2N6WP - 122,441$ -2,59 %
Delta Air Lines Inc. A0MQV8 - 55,478$ -0,42 %
DEVON ENERGY CORP. 925345 - 31,965$ -0,64 %
DexCom Inc. A0D9T1 - 84,616$ -0,19 %
Diamondback Energy Inc. A1J6Y4 - 136,692$ -0,86 %
Digital Realty Trust Inc. A0DLFT - 171,877$ +0,44 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 111,761$ -1,29 %
Dollar Tree Inc. A0NFQC - 105,379$ -1,10 %
Dominion Energy Inc. 932798 - 57,121$ +1,01 %
Domino's Pizza A0B6VQ - 468,759$ +0,72 %
DoorDash Inc. A2QHEA - 235,900$ -0,37 %
Dover Corp. 853707 - 186,385$ -0,37 %
Dow Inc. A2PFRC - 27,970$ -0,07 %
Dte Energy Co. 853943 - 134,005$ +0,49 %
Duke Energy Corp. A1J0EV - 117,784$ +0,58 %
DuPont de Nemours Inc. A2PLC7 - 73,314$ -1,03 %
Eastman Chemical Co. 889082 - 77,137$ +0,01 %
Eaton Corporation PLC A1J88N - 361,533$ -0,16 %
eBay Inc. 916529 - 77,092$ -0,17 %
Ecolab Inc. 854545 - 265,288$ +0,17 %
Edison International 887629 - 50,685$ +0,53 %
Edwards Lifesciences Corp. 936853 - 75,624$ -1,54 %
Electronic Arts Inc. 878372 - 149,050$ +0,21 %
Elevance Health Inc. A12FMV - 342,019$ +1,64 %
Eli Lilly & Co. 858560 - 791,690$ +2,58 %
Emerson Electric Co. 850981 - 139,768$ +0,06 %
Endeavor Operating Co LLC - - 168,680$ -0,07 %
Enphase Energy Inc. A1JC82 - 39,448$ -1,99 %
Entergy Corp. 889290 - 82,895$ +0,03 %
EOG RESOURCES INC. 877961 - 119,652$ -0,05 %
EPAM Systems Inc. A1JS9Q - 163,727$ +0,43 %
EQT Corp. A0RFZL - 59,999$ +3,02 %
Equifax Inc. 854618 - 256,372$ -0,40 %
Equinix Inc. A14M21 - 759,417$ -0,07 %
Equity Residential 985334 - 66,619$ +0,74 %
Erie Indemnity Co. 919562 - 343,192$ +0,38 %
Essex Property Trust Inc. 891315 - 283,409$ +1,06 %
Estee Lauder Companies Inc. 897933 - 85,623$ -0,55 %
Everest Reinsurance Group Ltd. 580891 - 330,360$ +0,02 %
Evergy Inc. A2JNBV - 67,846$ +0,17 %
Eversource Energy Corp. A14NE5 - 64,835$ +0,18 %
Exelon Corp. 852011 - 42,820$ -0,30 %
Expedia Group Inc. A1JRLJ - 177,952$ -0,58 %
Expeditors International of Washington Inc. 875272 - 112,840$ -0,43 %
Extra Space Storage Inc. A0B7S6 - 148,105$ +0,10 %
Exxon Mobil Corp. 852549 - 112,925$ +0,01 %
F5 Inc. 922977 - 292,047$ +0,44 %
Factset Research Systems Inc. 901629 - 433,190$ -0,22 %
Fair Isaac Corp. 873369 - 1.522,165$ +1,00 %
Fastenal Co. 887891 - 45,122$ -0,02 %
FedEx Corp. 912029 - 227,815$ -1,23 %
Fidelity National Information Services Inc. A0H1FP - 78,715$ +0,02 %
Fifth Third Bancorp 875029 - 42,661$ -0,25 %
First Solar Inc. A0LEKM - 166,251$ -3,30 %
Firstenergy Corp. 910509 - 40,265$ -0,41 %
Fiserv Inc. 881793 - 165,350$ +0,60 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Ford Motor Co. 502391 - 11,192$ -3,27 %
Fortinet Inc. A0YEFE - 102,820$ -2,01 %
Fortive Corp. A2AJ0F - 50,442$ -1,39 %
Fox Corp. (A) A2PF3K - 55,492$ -0,25 %
Fox Corp. (B) A2PF3T - 50,982$ -0,07 %
Franklin Resources Inc. 870315 - 24,082$ -0,24 %
Freeport-McMoRan Inc. 896476 - 43,908$ -0,48 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 359,263$ -0,17 %
GE Aerospace A3CSML - 265,053$ +0,14 %
GE VERNOVA LLC A404PC - 559,589$ 0,00 %
Gen Digital Inc. 879358 - 29,860$ -0,13 %
Generac Holdings Inc. A0YGR4 - 146,238$ -0,39 %
General Dynamics Corp. 851143 - 299,600$ -0,42 %
General Mills Inc. 853862 - 50,029$ +0,04 %
General Motors Co. A1C9CM - 53,178$ +0,89 %
Genuine Parts Co. 858406 - 121,626$ -0,49 %
Gilead Sciences Inc. 885823 - 110,306$ +1,14 %
Global Payments Inc. 603111 - 81,132$ +4,54 %
Globe Life Inc. A2PP68 - 119,110$ +1,16 %
GoDaddy Inc. A14QAF - 166,018$ -1,14 %
Halliburton Co. 853986 - 21,355$ -0,16 %
Hasbro Inc. 859888 - 75,355$ +0,69 %
HCA Healthcare Inc. A1JFMW - 362,099$ -2,61 %
Healthpeak Properties Inc. A2N5NP - 18,230$ -0,06 %
Henry Schein Inc. 897961 - 69,212$ -2,02 %
Hess Corp. A0JMQL - 148,988$ +0,25 %
Hewlett Packard Enterprise Co. A140KD - 20,270$ -0,05 %
Hilton Inc. A2DH1A - 273,735$ -0,22 %
Hologic Inc. 879100 - 63,884$ +0,99 %
Honeywell International Inc. 870153 - 234,593$ -0,30 %
Hormel Foods Corp. 850875 - 29,612$ +1,38 %
Host Hotels & Resorts Inc. 918239 - 16,314$ -0,10 %
Howmet Aerospace Inc. A2PZ2D - 183,639$ -0,56 %
HP Inc. A142VP - 24,372$ -0,60 %
Humana Inc. 856584 - 224,029$ +0,96 %
Hunt J.B. Transport Services Inc. 885365 - 151,048$ +1,47 %
Huntington Bancshares Inc. 867622 - 16,523$ -0,22 %
Huntington Ingalls Industries Inc. A1JE8X - 253,121$ -0,22 %
IDEX CORP. 877444 - 178,470$ -0,56 %
Idexx Laboratories Inc. 888210 - 518,186$ -1,61 %
Illinois Tool Works Inc. 861219 - 254,666$ -0,66 %
Incyte Corp. 896133 - 69,226$ +1,43 %
Ingersoll-Rand Inc. A2DQ74 - 85,470$ -0,96 %
Insulet Corp. A0MQX8 - 288,354$ -0,56 %
Intel Corp. 855681 - 22,519$ -1,75 %
Intercontinental Exchange Inc A1W5H0 - 180,311$ +0,29 %
International Business Machines Corp. 851399 - 281,016$ -0,60 %
International Flavors & Fragrances Inc. 853881 - 73,606$ -0,06 %
International Paper Co. 851413 - 50,827$ -0,20 %
Intuit Inc. 886053 - 747,745$ +0,24 %
Intuitive Surgical Inc. 888024 - 510,617$ -0,31 %
Invesco Ltd. A0M6U7 - 16,696$ -0,26 %
Invitation Homes A2DK5V - 32,000$ +0,44 %
IQVIA Holdings Inc. A2JSPM - 157,025$ -0,42 %
Iron Mountain Inc. A14MS9 - 97,210$ -0,05 %
J.M. Smucker Co. 633835 - 106,373$ +1,94 %
Jabil Inc. 886423 - 217,276$ -0,69 %
Jack Henry & Associates Inc. 888286 - 176,605$ +0,91 %
Johnson & Johnson 853260 - 165,177$ +6,45 %
Johnson Controls International PLC A2AQCA - 106,255$ +0,22 %
JPMorgan Chase & Co. 850628 - 285,858$ -0,24 %
Kellanova Co. 853265 - 79,695$ +0,33 %
Kenvue Inc. A3EEHU - 21,629$ +1,12 %
Keurig Dr Pepper Inc. A2JQPZ - 32,960$ +0,67 %
Keycorp 869353 - 17,841$ -0,27 %
Keysight Technologies Inc. A12B6J - 159,174$ -1,72 %
Kimberly-Clark Corp. 855178 - 126,858$ +0,08 %
Kimco Realty Corp. 883111 - 21,285$ +0,54 %
Kinder Morgan Inc. A1H6GK - 28,084$ +0,51 %
KKR & Co. Corp. A2LQV6 - 139,787$ +1,88 %
KLA Corp 865884 - 917,996$ -1,98 %
Kraft Heinz Co. A14TU4 - 27,401$ +1,04 %
L3 Harris Technologies Inc. A2PM3H - 262,683$ +0,58 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 49,210$ -1,16 %
Las Vegas Sands Corp. A0B8S2 - 49,592$ -0,54 %
Leidos Holdings Inc. A1W5CT - 160,151$ -0,04 %
Lennar Corp. 851022 - 108,359$ +0,58 %
Lennox International Inc. 924838 - 595,174$ -1,50 %
Live Nation Entertainment Inc. A0H0VZ - 146,910$ +0,58 %
LKQ Corp. 254570 - 37,233$ -0,68 %
Lockheed Martin Corp. 894648 - 469,783$ -0,07 %
Loews Corp. 851615 - 90,212$ +0,44 %
Lowe`s Companies Inc. 859545 - 214,684$ -0,15 %
Lululemon Athletica Inc. A0MXBY - 225,707$ +1,58 %
Lyondellbasell Industries NV A1CWRM - 62,045$ -0,63 %
M&T Bank Corp. 863582 - 192,737$ -2,30 %
Marathon Petroleum Corp. A1JEXK - 174,094$ -0,87 %
MarketAxess Holdings Inc. A0B897 - 215,120$ +0,27 %
Marriott International Inc. 913070 - 274,186$ -0,26 %
Marsh & McLennan Cos. Inc. 858415 - 210,427$ -0,22 %
Martin Marietta Materials Inc. 889585 - 540,990$ -1,35 %
Masco Corp. 856632 - 64,518$ +0,12 %
Mastercard Inc. A0F602 - 552,043$ +0,31 %
Match Group Inc. A2P75D - 32,093$ +0,70 %
McCormick & Co. Inc. 858250 - 71,007$ +0,36 %
McDonald's Corp 856958 - 297,957$ -0,55 %
McKesson Corp. 893953 - 711,205$ +0,05 %
Medtronic PLC A14M2J - 89,313$ +0,10 %
Merck & Co. Inc. A0YD8Q - 81,975$ +0,56 %
Meta Platforms Inc. A1JWVX - 702,716$ -1,08 %
Metlife Inc. 934623 - 75,990$ -0,29 %
Mettler-Toledo International Inc. 910553 - 1.169,363$ +0,07 %
MGM Resorts International Corp. 880883 - 37,352$ -0,98 %
Microchip Technology Inc. 886105 - 73,405$ +0,40 %
Micron Technology Inc. 869020 - 115,817$ -3,57 %
Microsoft Corp. 870747 - 503,853$ -0,39 %
Mid-America Apartment Communitie Inc. 889495 - 149,203$ +1,20 %
Moderna Inc. A2N9D9 - 31,936$ +1,13 %
Mohawk Industries Inc. 885067 - 108,101$ +0,27 %
Molina Healthcare Inc. 157781 - 214,810$ +0,09 %
Molson Coors Brewing Co. A0DPTB - 49,428$ +0,77 %
Mondelez International Inc. A1J4U0 - 67,025$ +0,43 %
Monolithic Power Systems Inc. A0DLC4 - 698,171$ -2,71 %
Monster Beverage Corp. A14U5Z - 58,761$ -0,30 %
Moody's Corp 915246 - 496,887$ +0,32 %
Morgan Stanley Inc. 885836 - 137,547$ -2,86 %
Motorola Solutions Inc. A0YHMA - 412,991$ +1,04 %
MSCI Inc. A0M63R - 565,256$ +0,38 %
Nasdaq Inc. 813516 - 88,484$ +0,06 %
NetApp Inc. A0NHKR - 103,197$ -0,26 %
Netflix Inc. 552484 - 1.262,133$ +0,15 %
Newmont Corp. 853823 - 58,735$ +2,41 %
News Corp. A1W048 - 34,193$ -0,02 %
News Corp. Class A A1W03Z - 29,624$ -0,16 %
Nextera Energy Inc. A1CZ4H - 74,811$ +0,15 %
Nike Inc. 866993 - 71,664$ -0,45 %
Nisource Inc. 876731 - 40,048$ +0,45 %
Nordson Corp. 866725 - 212,171$ -1,27 %
Norfolk Southern Corp. 867028 - 259,513$ +0,01 %
Northern Trust Corp. 854009 - 123,806$ +0,17 %
Northrop Grumman Corp. 851915 - 518,219$ +0,27 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 23,262$ +2,84 %
NRG Energy Inc. A0BLR4 - 145,003$ -1,28 %
Nucor Corp. 851918 - 137,348$ -0,75 %
NVIDIA Corp. 918422 - 170,570$ -0,08 %
NVR Inc. 888265 - 7.332,333$ +0,43 %
NXP Semiconductors N.V. A1C5WJ - 218,692$ -1,07 %
O'Reilly Automotive Inc A1H5JY - 90,838$ -0,39 %
Occidental Petroleum Corp. 851921 - 42,614$ -0,18 %
Old Dominion Freight Line Inc. 923655 - 160,715$ -0,39 %
Omnicom Group Inc. 871706 - 73,316$ +3,58 %
ON Semiconductor Corp. 930124 - 58,616$ -0,53 %
Oneok Inc. 911060 - 79,918$ -0,03 %
Oracle Corp. 871460 - 236,562$ +0,68 %
Organon & Co. A3CPKP - 9,767$ +2,17 %
Otis Worldwide Corp. A2P1UZ - 99,396$ +0,02 %
Paccar Inc. 861114 - 94,863$ -0,28 %
Packaging Corp. of America 932483 - 200,555$ +0,44 %
Palantir Technologies Inc. A2QA4J - 149,427$ +0,57 %
Palo Alto Networks Inc. A1JZ0Q - 192,363$ +0,06 %
Paramount Global A2PUZ3 - 12,975$ +0,12 %
Parker-Hannifin Corp. 855950 - 706,117$ -0,36 %
Paychex Inc. 868284 - 141,529$ +0,60 %
Paycom Software Inc. A1XFVG - 221,749$ +0,01 %
PayPal Holdings Inc. A14R7U - 72,450$ -0,70 %
Pentair Ltd. A115FG - 103,873$ -0,86 %
PepsiCo, Inc. 851995 - 134,571$ +0,57 %
PerkinElmer Inc. 850943 - 94,986$ -0,97 %
Pfizer Inc. 852009 - 24,660$ +0,20 %
PG & E Corp. 851962 - 13,088$ +0,68 %
Philip Morris International Inc. A0NDBJ - 182,585$ +0,92 %
Phillips 66 A1JWQU - 125,266$ -2,34 %
Pinnacle West Capital Corp. 853915 - 90,859$ +0,94 %
Pool Corp. - - 288,600$ -1,21 %
PPG Industries Inc. 852026 - 114,406$ +0,10 %
PPL Corp. 895250 - 35,196$ -0,44 %
Principal Financial Group Inc. 694660 - 79,346$ -0,04 %
Progressive Corp. 865496 - 246,009$ +1,57 %
Prologis Inc. A1JBD1 - 110,920$ +2,12 %
Prudential Financial Inc. 764959 - 101,205$ -1,72 %
PTC Inc. A1H9GN - 193,029$ +0,42 %
Public Service Enterprise Group Inc. 852070 - 82,101$ +0,31 %
Public Storage 867609 - 284,289$ +0,13 %
Pulte Group Inc. 854435 - 108,201$ +0,19 %
PVH Corp. A1JHA5 - 70,621$ +0,03 %
QUALCOMM Inc. 883121 - 153,027$ -0,83 %
Quanta Services Inc. 912294 - 384,980$ -0,40 %
Quest Diagnostics Inc. 904533 - 167,381$ +0,58 %
Ralph Lauren Corp. A1JD3A - 283,604$ -0,86 %
Raymond James Financial Inc. 875072 - 155,220$ -0,67 %
Realty Income Corp. 899744 - 56,761$ +0,18 %
Regency Centers Corp. 888499 - 68,996$ +0,55 %
Regeneron Pharmaceuticals Inc. 881535 - 552,660$ +0,86 %
Regions Financial Corp. A0B6XA - 23,871$ -0,66 %
Republic Services Inc. 915201 - 240,199$ -0,69 %
Resmed Inc. 895878 - 252,433$ +0,17 %
Rockwell Automation Inc. 903978 - 351,373$ +1,38 %
Rollins Inc. 859002 - 55,399$ +0,63 %
Roper Technologies Inc. 883563 - 543,651$ -0,21 %
Ross Stores Inc. 870053 - 127,990$ +0,31 %
Royal Caribbean Group 886286 - 341,617$ +0,10 %
RTX Corp. A2PZ0R - 149,468$ +0,53 %
S&P Global Inc. A2AHZ7 - 521,394$ -0,17 %
Salesforce Inc. A0B87V - 255,809$ -0,69 %
SBA Communications Corp. A2DKP8 - 232,825$ +1,21 %
Schlumberger Ltd. (SLB) 853390 - 34,659$ -1,17 %
Seagate Technology Holdings PLC A3CQU7 - 147,173$ -1,26 %
Sempra 915266 - 74,748$ +0,82 %
Servicenow Inc. A1JX4P - 962,853$ +0,62 %
Sherwin-Williams Co. 856050 - 337,636$ -0,42 %
Simon Property Group Inc. 916647 - 160,769$ +0,52 %
Skyworks Solutions Inc. 857760 - 72,698$ -0,37 %
Snap-On Inc. 853887 - 313,014$ -0,02 %
Southwest Airlines Co. 862837 - 37,095$ -0,10 %
Stanley Black & Decker Inc. A1CTQA - 68,989$ -1,16 %
Starbucks Corp. 884437 - 92,298$ -0,20 %
State Street Corp. 864777 - 103,947$ +1,90 %
Steel Dynamics Inc. 903772 - 127,932$ -0,72 %
Steris PLC A2PGLV - 227,050$ -0,78 %
Stryker Corp. 864952 - 388,226$ -0,61 %
Super Micro Computer Inc. A40MRM - 52,440$ -1,37 %
Synchrony Financial A117UJ - 68,773$ +0,31 %
Synopsys Inc. 883703 - 557,743$ -2,00 %
Sysco Corp. 859121 - 76,711$ +0,45 %
T-Mobile US Inc. A1T7LU - 228,763$ +1,21 %
T. Rowe Price Group Inc. 870967 - 101,894$ +1,26 %
Take-Two Interactive Software Inc. 914508 - 238,321$ +0,26 %
Tapestry Inc. A2JSR1 - 100,696$ -0,89 %
Targa Resources Investments Inc. A1C9E3 - 166,136$ -1,87 %
Target Corp. 856243 - 100,896$ -1,29 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Teledyne Technologies Inc. 926932 - 536,487$ +0,27 %
Teradyne Inc. 859892 - 90,080$ -3,17 %
Tesla Inc. A1CX3T - 320,541$ +3,14 %
Texas Instruments Inc. 852654 - 214,387$ -1,82 %
Texas Pacific Land Corp. A2QL4H - 983,182$ +0,05 %
Textron Inc. 852659 - 83,588$ -1,02 %
The AES Corporation 882177 - 12,831$ -2,35 %
The Allstate Corp. 886429 - 194,849$ +1,26 %
The Bank of New York Mellon Corp. A0MVKA - 94,379$ -0,82 %
The Clorox Co. 856678 - 125,359$ +0,96 %
The Coca-Cola Co. 850663 - 69,159$ -0,29 %
The Goldman Sachs Group Inc. 920332 - 702,493$ 0,00 %
The Hartford Financial Services Group Inc. 898521 - 120,031$ +0,25 %
The Hershey Co. 851297 - 162,873$ -0,02 %
The Home Depot Inc. 866953 - 356,356$ -0,64 %
The Interpublic Group of Companies Inc. 851781 - 24,982$ +3,27 %
The Kroger Co. 851544 - 71,540$ -0,47 %
The Mosaic Co. A1JFWK - 35,737$ -0,45 %
The PNC Financial Services Group Inc. 867679 - 193,542$ +0,73 %
The Procter & Gamble Co. 852062 - 152,872$ +0,13 %
The Southern Co. 852523 - 93,188$ +0,78 %
The Travelers Companies Inc. A0MLX4 - 251,638$ +0,41 %
The Walt Disney Co. 855686 - 119,448$ +0,39 %
The Williams Companies Inc. 855451 - 58,863$ +0,84 %
Thermo Fisher Scientific Inc. 857209 - 415,844$ -0,51 %
TJX Companies Inc. 854854 - 120,222$ -1,25 %
Tractor Supply Co. 889826 - 55,503$ -1,49 %
Trane Technologies PLC A2P09K - 435,330$ -0,24 %
TransDigm Group Inc. A0JEP3 - 1.561,956$ -0,86 %
Trimble Inc. 882295 - 79,877$ +0,51 %
Truist Financial Corp. A2PWMZ - 44,180$ -0,43 %
Tyler Technologies Inc. 917099 - 555,570$ +0,38 %
Tyson Foods Inc. 870625 - 53,332$ +1,10 %
U.S. Bancorp 917523 - 45,340$ -0,77 %
Uber Technologies Inc. A2PHHG - 90,078$ -2,31 %
UDR Inc. A0MM15 - 40,428$ +1,12 %
Ulta Beauty Inc. A0M240 - 480,064$ +1,33 %
UNION PACIFIC CORP. 858144 - 230,694$ -0,19 %
United Airlines Holdings Inc. A1C6TV - 87,069$ +0,80 %
United Parcel Service Inc. 929198 - 99,196$ -0,34 %
United Rentals Inc. 911443 - 791,484$ -0,84 %
UnitedHealth Group Inc. 869561 - 292,819$ +0,38 %
Universal Health Services Inc. 866462 - 169,846$ -4,01 %
V.F. Corp. 857621 - 11,735$ +0,04 %
Valero Energy Corporation 908683 - 144,268$ -3,05 %
Ventas Inc. 878380 - 65,252$ +0,10 %
Veralto Corp. A3ES7Q - 100,133$ -0,81 %
Verisign Inc. 911090 - 280,667$ -0,29 %
Verisk Analytics Inc. A0YA2M - 299,950$ -0,06 %
Verizon Communications Inc. 868402 - 41,329$ +0,17 %
Vertex Pharmaceuticals Inc. 882807 - 468,484$ +0,92 %
Viatris Inc. A2QAME - 8,994$ +0,72 %
Vici Properties Inc. - - 33,014$ -0,20 %
Visa Inc. A0NC7B - 348,937$ +0,55 %
Vistra Energy Corp. A2DJE5 - 183,837$ -3,94 %
Vornado Realty Trust 893899 - 39,080$ +1,43 %
Vulcan Materials Co. 855854 - 257,924$ -1,39 %
W.R. Berkley Corporation 870493 - 67,815$ +0,05 %
W.W. Grainger Inc. 857498 - 1.028,014$ -1,09 %
Wabtec Corp. 896022 - 209,728$ -0,42 %
Walgreens Boots Alliance Inc. A12HJF - 11,495$ -0,13 %
Walmart Inc. 860853 - 94,885$ -0,53 %
Waste Management Inc. 893579 - 224,867$ -0,43 %
Waters Corp. 898123 - 287,213$ -0,81 %
WEC Energy Group Inc. A14V4V - 106,159$ +1,31 %
Wells Fargo & Co. 857949 - 79,198$ +0,43 %
Welltower OP Inc. A1409D - 156,680$ -0,02 %
West Pharmaceutical Services Inc. 864330 - 222,171$ +0,51 %
Western Digital Corp. 863060 - 66,441$ -1,61 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Weyerhaeuser Co. 854357 - 25,572$ +0,88 %
Williams-Sonoma Inc. 867980 - 163,856$ +0,14 %
Willis Towers Watson PLC A2AC3K - 305,571$ +0,40 %
Workday Inc. A1J39P - 225,020$ +0,04 %
Wynn Resorts Ltd. 663244 - 110,649$ -0,32 %
Xcel Energy Inc. 855009 - 69,047$ +1,05 %
Xylem Inc. A1JMBU - 129,447$ -0,17 %
Yum! Brands Inc. 909190 - 146,060$ +0,73 %
Zebra Technologies Corp. 882578 - 317,339$ -0,69 %
Zimmer Biomet Holdings Inc. 753718 - 93,837$ -0,21 %
Zoetis Inc. A1KBYX - 151,240$ -1,06 %