| 3M Co. |
851745 |
- |
129,336$ |
+1,74 % |
| A.O. Smith Corp. |
868323 |
- |
68,773$ |
+0,49 % |
| Abbott Laboratories |
850103 |
- |
114,307$ |
+1,68 % |
| Abbvie Inc. |
A1J84E |
- |
175,795$ |
+2,49 % |
| Accenture PLC |
A0YAQA |
- |
366,704$ |
-1,47 % |
| Adobe Inc. |
871981 |
- |
447,573$ |
+2,33 % |
| Advanced Micro Devices Inc. |
863186 |
- |
119,332$ |
+0,38 % |
| AFLAC Inc. |
853081 |
- |
102,702$ |
+1,43 % |
| Agilent Technologies Inc. |
929138 |
- |
134,375$ |
+0,89 % |
| Air Products & Chemicals Inc. |
854912 |
- |
294,668$ |
+0,51 % |
| Airbnb Inc. |
A2QG35 |
- |
134,277$ |
+3,81 % |
| Akamai Technologies Inc. |
928906 |
- |
95,990$ |
+1,49 % |
| Albemarle Corp. |
890167 |
- |
88,666$ |
-0,29 % |
| Alexandria Real Estate Equities Inc. |
907179 |
- |
99,247$ |
+2,01 % |
| Align Technology Inc. |
590375 |
- |
211,192$ |
-1,12 % |
| Allegion PLC |
A1W869 |
- |
132,241$ |
+1,23 % |
| Alliant Energy Corp. |
855870 |
- |
58,925$ |
+1,14 % |
| Alphabet Inc. |
A14Y6F |
- |
191,497$ |
+1,58 % |
| Alphabet Inc. (C Shares) |
A14Y6H |
- |
193,085$ |
+1,78 % |
| Altria Group Inc. |
200417 |
- |
53,810$ |
+1,55 % |
| Amazon.com Inc. |
906866 |
- |
225,027$ |
+0,78 % |
| Amcor PLC |
A2PKFL |
- |
9,391$ |
-0,10 % |
| Ameren Corp. |
911535 |
- |
89,070$ |
+0,56 % |
| American Electric Power Co. Inc. |
850222 |
- |
92,812$ |
+1,72 % |
| American Express Co. |
850226 |
- |
298,840$ |
+1,97 % |
| American International Group Inc. |
A0X88Z |
- |
72,734$ |
+2,31 % |
| American Tower Corp. |
A1JRLA |
- |
183,718$ |
+2,41 % |
| American Water Works Co. Inc. |
A0NJ38 |
- |
125,945$ |
+1,71 % |
| Ameriprise Financial Inc. |
A0F55S |
- |
531,914$ |
+1,17 % |
| AMETEK, Inc. |
908668 |
- |
183,289$ |
+0,65 % |
| Amgen Inc. |
867900 |
- |
263,537$ |
+0,90 % |
| Amphenol Corp. |
882749 |
- |
70,644$ |
+0,91 % |
| Analog Devices Inc. |
862485 |
- |
211,970$ |
+2,02 % |
| Ansys Inc. |
901492 |
- |
338,491$ |
+1,20 % |
| Aon PLC |
A2P2JR |
- |
359,146$ |
+1,53 % |
| APA Corporation |
A2QQVE |
- |
21,065$ |
+2,86 % |
| Apollo Global Management(New.) |
- |
- |
171,040$ |
+0,83 % |
| Apple Inc. |
865985 |
- |
254,388$ |
+1,84 % |
| Applied Materials Inc. |
865177 |
- |
163,694$ |
+1,40 % |
| Aptiv PLC |
A1JPLB |
- |
58,029$ |
+0,29 % |
| Arch Capital Group Ltd. |
- |
- |
91,044$ |
+2,31 % |
| Archer Daniels Midland Company |
854161 |
- |
50,531$ |
+2,33 % |
| Arthur J. Gallagher & Co. |
869761 |
- |
283,338$ |
+1,52 % |
| Assurant |
A0BLRP |
- |
212,250$ |
+1,83 % |
| AT & T Inc. |
A0HL9Z |
- |
22,733$ |
+0,72 % |
| Atmos Energy Corp. |
868746 |
- |
139,808$ |
+1,33 % |
| Autodesk Inc. |
869964 |
- |
298,301$ |
+1,59 % |
| Automatic Data Processing Inc. |
850347 |
- |
294,262$ |
+1,01 % |
| Autozone Inc. |
881531 |
- |
3.256,322$ |
+1,28 % |
| Avalonbay Communities Inc. |
914867 |
- |
222,672$ |
+2,54 % |
| Avery Dennison Corp. |
850354 |
- |
187,974$ |
+0,92 % |
| Axon Enterprise Inc |
A2DPZU |
- |
632,385$ |
+2,80 % |
| Baker Hughes Co. |
A2DUAY |
- |
40,338$ |
+1,35 % |
| Ball Corp. |
860408 |
- |
55,782$ |
+0,64 % |
| Bank of America Corp. |
858388 |
- |
44,196$ |
+1,88 % |
| Bath & Body Works Inc. |
A3CWHH |
- |
39,290$ |
+1,84 % |
| Baxter International Inc. |
853815 |
- |
29,533$ |
+2,19 % |
| Becton Dickinson & Co. |
857675 |
- |
227,851$ |
+1,80 % |
| Berkshire Hathaway Inc. |
A0YJQ2 |
- |
453,682$ |
+0,97 % |
| Best Buy Co. Inc. |
873629 |
- |
85,516$ |
+0,37 % |
| Bio Techne Corp. |
A12ENG |
- |
73,231$ |
+2,58 % |
| Biogen Inc. |
789617 |
- |
146,544$ |
-0,57 % |
| Blackstone Group L.P. |
A2PM4W |
- |
170,714$ |
+1,07 % |
| Boeing Co. |
850471 |
- |
178,013$ |
+0,55 % |
| Booking Holdings Inc. |
A2JEXP |
- |
5.051,725$ |
+1,43 % |
| Borgwarner Inc. |
887320 |
- |
31,845$ |
+1,16 % |
| Boston Scientific Corp. |
884113 |
- |
89,135$ |
+0,54 % |
| Bristol-Myers Squibb Co. |
850501 |
- |
57,274$ |
+1,73 % |
| Broadcom Inc. |
A2JG9Z |
- |
221,227$ |
+1,33 % |
| Broadridge Financial Solutions Inc. |
A0MMP1 |
- |
225,406$ |
+0,55 % |
| Brown & Brown Inc. |
896895 |
- |
102,993$ |
+0,68 % |
| Brown-Forman Corp. |
856693 |
- |
41,295$ |
-0,16 % |
| Builders Firstsource Inc. |
A0ER15 |
- |
150,336$ |
+2,77 % |
| Bunge Ltd. |
762269 |
- |
103,380$ |
-2,89 % |
| BXP Inc. |
907550 |
- |
74,615$ |
+1,75 % |
| C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
104,652$ |
-0,33 % |
| Cabot Oil & Gas Corp. |
881646 |
- |
23,636$ |
-0,14 % |
| Cadence Design Systems Inc. |
873567 |
- |
301,719$ |
+0,62 % |
| Caesars Entertainment Inc. |
A2P92E |
- |
32,874$ |
-0,59 % |
| Camden Property Trust |
985335 |
- |
114,971$ |
+2,18 % |
| Campbell Soup Co. |
850561 |
- |
41,506$ |
-0,18 % |
| Capital One Financial Corp. |
893413 |
- |
178,498$ |
+1,62 % |
| Cardinal Health Inc. |
880206 |
- |
118,341$ |
+1,15 % |
| Carmax Inc. |
662604 |
- |
84,275$ |
+0,05 % |
| Carnival Corp. |
120100 |
- |
26,803$ |
+6,44 % |
| Carrier Global Corp. |
A2P1UY |
- |
68,601$ |
+2,87 % |
| Caterpillar Inc. |
850598 |
- |
366,389$ |
+1,67 % |
| Cboe Global Markets Inc. |
A1CZTX |
- |
192,343$ |
-0,75 % |
| CBRE Group Inc. |
A1JLYH |
- |
129,199$ |
+2,82 % |
| CDW Corp. |
- |
- |
174,580$ |
+0,75 % |
| Celanese Corp. |
A0DP2A |
- |
68,294$ |
+1,89 % |
| Cencora Inc. |
766149 |
- |
227,796$ |
+0,60 % |
| Centene Corp. |
766458 |
- |
59,601$ |
-0,18 % |
| Centerpoint Energy Inc. |
854566 |
- |
32,543$ |
+2,47 % |
| Ceridian HCM Holding Inc. |
A2JHZH |
- |
74,695$ |
+1,26 % |
| CF Industries Holdings Inc. |
A0ES9N |
- |
85,004$ |
+1,41 % |
| Charles River Laboratories International Inc. |
939391 |
- |
185,910$ |
+2,06 % |
| Charles Schwab Corp. |
874171 |
- |
74,225$ |
+0,82 % |
| Charter Communications Inc. |
A2AJX9 |
- |
351,767$ |
-0,28 % |
| Chevron Corp. |
852552 |
- |
142,587$ |
+1,02 % |
| Chipotle Mexican Grill Inc. |
A0ESP5 |
- |
61,890$ |
+0,24 % |
| Chubb Ltd. |
A0Q636 |
- |
273,190$ |
+0,01 % |
| Church & Dwight Co. Inc. |
864371 |
- |
106,182$ |
+0,31 % |
| Cigna Group |
A2PA9L |
- |
276,922$ |
+0,77 % |
| Cincinnati Financial Corp. |
878440 |
- |
144,634$ |
+1,69 % |
| Cintas Corp. |
880205 |
- |
187,021$ |
+2,31 % |
| Cisco Systems Inc. |
878841 |
- |
58,577$ |
+1,64 % |
| Citigroup Inc. |
A1H92V |
- |
69,273$ |
+1,25 % |
| Citizens Financial Group Inc. |
A12BD3 |
- |
43,430$ |
+2,31 % |
| CME GROUP INC. |
A0MW32 |
- |
238,656$ |
+0,78 % |
| CMS Energy Corp. |
850795 |
- |
66,646$ |
+1,35 % |
| Cognizant Technology Solutions Corp. |
915272 |
- |
79,290$ |
-0,25 % |
| Colgate-Palmolive Co. |
850667 |
- |
92,139$ |
-0,84 % |
| Comcast Corp. New Class A |
157484 |
- |
38,254$ |
+2,28 % |
| ConAgra Brands Inc. |
861259 |
- |
27,099$ |
+1,08 % |
| ConocoPhillips |
575302 |
- |
95,166$ |
-0,01 % |
| Consolidated Edison Inc. |
911563 |
- |
90,140$ |
+1,20 % |
| Constellation Brands Inc. |
871918 |
- |
227,551$ |
+0,22 % |
| Constellation Energy Corp. |
A3DCXB |
- |
227,130$ |
+0,87 % |
| Cooper Companies Inc. |
867409 |
- |
376,600$ |
+0,52 % |
| Copart Inc. |
893807 |
- |
58,249$ |
-0,34 % |
| Corning Inc. |
850808 |
- |
47,270$ |
+0,45 % |
| Corteva Inc. |
A2PKRR |
- |
57,502$ |
+2,39 % |
| CoStar Group Inc. |
922134 |
- |
71,501$ |
+2,38 % |
| Costco Wholesale Corp. |
888351 |
- |
954,743$ |
-0,01 % |
| Crowdstrike Holdings Inc. |
A2PK2R |
- |
362,401$ |
+3,24 % |
| Crown Castle Inc. |
A12GN3 |
- |
90,597$ |
-0,15 % |
| CSX Corp. |
865857 |
- |
31,855$ |
+0,87 % |
| Cummins Inc. |
853121 |
- |
351,910$ |
+0,63 % |
| CVS Health Corp. |
859034 |
- |
44,363$ |
+1,33 % |
| D.R.Horton Inc. |
884312 |
- |
139,525$ |
+1,66 % |
| Danaher Corp. |
866197 |
- |
228,717$ |
+1,13 % |
| Darden Restaurants Inc. |
895738 |
- |
187,572$ |
+2,25 % |
| DaVita HealthCare Partners Inc. |
897914 |
- |
152,048$ |
+3,06 % |
| Deckers Outdoor Corp. |
894298 |
- |
211,125$ |
+2,85 % |
| Deere & Co. |
850866 |
- |
432,825$ |
+1,45 % |
| Dell Technologies Inc. |
A2N6WP |
- |
115,960$ |
+3,57 % |
| Delta Air Lines Inc. |
A0MQV8 |
- |
60,974$ |
+0,98 % |
| DEVON ENERGY CORP. |
925345 |
- |
30,816$ |
+0,97 % |
| DexCom Inc. |
A0D9T1 |
- |
80,088$ |
+5,63 % |
| Diamondback Energy Inc. |
A1J6Y4 |
- |
155,004$ |
+1,27 % |
| Digital Realty Trust Inc. |
A0DLFT |
- |
178,336$ |
+0,86 % |
| Discover Financial Services |
A0MUES |
- |
172,984$ |
+2,19 % |
| Discovery Inc. |
A0Q90J |
- |
- |
- |
| Discovery Inc. |
A0Q90G |
- |
23,290$ |
-4,67 % |
| Dollar General Corp. |
A0YEES |
- |
76,468$ |
+3,49 % |
| Dollar Tree Inc. |
A0NFQC |
- |
72,996$ |
+5,70 % |
| Dominion Energy Inc. |
932798 |
- |
53,682$ |
+1,31 % |
| Domino's Pizza |
A0B6VQ |
- |
426,040$ |
-0,37 % |
| Dover Corp. |
853707 |
- |
189,212$ |
+0,14 % |
| Dow Inc. |
A2PFRC |
- |
39,965$ |
+2,21 % |
| Dte Energy Co. |
853943 |
- |
120,399$ |
+1,94 % |
| Duke Energy Corp. |
A1J0EV |
- |
108,352$ |
+1,19 % |
| DuPont de Nemours Inc. |
A2PLC7 |
- |
77,235$ |
+0,50 % |
| Eastman Chemical Co. |
889082 |
- |
91,780$ |
+1,94 % |
| Eaton Corporation PLC |
A1J88N |
- |
337,964$ |
+0,69 % |
| eBay Inc. |
916529 |
- |
65,052$ |
+1,72 % |
| Ecolab Inc. |
854545 |
- |
238,486$ |
+1,26 % |
| Edison International |
887629 |
- |
79,519$ |
+2,04 % |
| Edwards Lifesciences Corp. |
936853 |
- |
74,847$ |
+1,24 % |
| Electronic Arts Inc. |
878372 |
- |
147,897$ |
0,00 % |
| Elevance Health Inc. |
A12FMV |
- |
366,316$ |
-0,08 % |
| Eli Lilly & Co. |
858560 |
- |
768,591$ |
+1,46 % |
| Emerson Electric Co. |
850981 |
- |
124,074$ |
+1,41 % |
| Enphase Energy Inc. |
A1JC82 |
- |
71,497$ |
+8,66 % |
| Entergy Corp. |
889290 |
- |
75,100$ |
+0,82 % |
| EOG RESOURCES INC. |
877961 |
- |
118,950$ |
+0,62 % |
| EPAM Systems Inc. |
A1JS9Q |
- |
248,133$ |
+0,54 % |
| EQT Corp. |
A0RFZL |
- |
42,909$ |
+0,61 % |
| Equifax Inc. |
854618 |
- |
258,714$ |
+1,99 % |
| Equinix Inc. |
A14M21 |
- |
928,290$ |
+0,73 % |
| Equity Residential |
985334 |
- |
71,499$ |
+2,89 % |
| Erie Indemnity Co. |
919562 |
- |
416,829$ |
+2,07 % |
| Essex Property Trust Inc. |
891315 |
- |
283,764$ |
+1,70 % |
| Estee Lauder Companies Inc. |
897933 |
- |
74,519$ |
-0,24 % |
| Everest Reinsurance Group Ltd. |
580891 |
- |
356,775$ |
+2,15 % |
| Evergy Inc. |
A2JNBV |
- |
61,426$ |
+1,48 % |
| Eversource Energy Corp. |
A14NE5 |
- |
57,044$ |
+2,05 % |
| Exelon Corp. |
852011 |
- |
37,072$ |
-0,32 % |
| Expedia Group Inc. |
A1JRLJ |
- |
184,819$ |
+3,02 % |
| Expeditors International of Washington Inc. |
875272 |
- |
111,466$ |
-1,13 % |
| Extra Space Storage Inc. |
A0B7S6 |
- |
147,513$ |
+3,63 % |
| Exxon Mobil Corp. |
852549 |
- |
105,950$ |
+0,42 % |
| F5 Inc. |
922977 |
- |
252,290$ |
+0,75 % |
| Factset Research Systems Inc. |
901629 |
- |
483,593$ |
-1,25 % |
| Fair Isaac Corp. |
873369 |
- |
2.084,052$ |
+1,92 % |
| Fastenal Co. |
887891 |
- |
74,773$ |
+1,00 % |
| Federal Realty Investment Trust |
985247 |
- |
136,320$ |
-0,58 % |
| FedEx Corp. |
912029 |
- |
275,960$ |
+0,03 % |
| Fidelity National Information Services Inc. |
A0H1FP |
- |
81,381$ |
+1,55 % |
| Fifth Third Bancorp |
875029 |
- |
42,937$ |
+1,60 % |
| First Solar Inc. |
A0LEKM |
- |
182,566$ |
+3,80 % |
| Firstenergy Corp. |
910509 |
- |
39,845$ |
+1,75 % |
| Fiserv Inc. |
881793 |
- |
206,254$ |
+2,05 % |
| FleetCor Technologies Inc. |
A1C3R3 |
- |
303,260$ |
-0,83 % |
| FMC Corp. |
871138 |
- |
50,185$ |
+4,86 % |
| Ford Motor Co. |
502391 |
- |
9,883$ |
+1,47 % |
| Fortinet Inc. |
A0YEFE |
- |
97,104$ |
+2,38 % |
| Fortive Corp. |
A2AJ0F |
- |
74,157$ |
+1,25 % |
| Fox Corp. (A) |
A2PF3K |
- |
49,378$ |
+1,10 % |
| Fox Corp. (B) |
A2PF3T |
- |
46,531$ |
+1,22 % |
| Franklin Resources Inc. |
870315 |
- |
20,501$ |
+2,66 % |
| Freeport-McMoRan Inc. |
896476 |
- |
38,887$ |
+1,69 % |
| Garmin Ltd. |
A1C06B |
- |
143,530$ |
+0,53 % |
| Gartner Inc. |
887957 |
- |
490,678$ |
+1,97 % |
| GE Aerospace |
A3CSML |
- |
168,428$ |
+2,20 % |
| GE VERNOVA LLC |
A404PC |
- |
342,990$ |
+3,06 % |
| Gen Digital Inc. |
879358 |
- |
27,840$ |
+1,46 % |
| Generac Holdings Inc. |
A0YGR4 |
- |
155,983$ |
-0,09 % |
| General Dynamics Corp. |
851143 |
- |
264,038$ |
+1,44 % |
| General Mills Inc. |
853862 |
- |
63,642$ |
-0,57 % |
| General Motors Co. |
A1C9CM |
- |
51,816$ |
+2,93 % |
| Genuine Parts Co. |
858406 |
- |
115,868$ |
+1,09 % |
| Gilead Sciences Inc. |
885823 |
- |
92,642$ |
+1,70 % |
| Global Payments Inc. |
603111 |
- |
112,096$ |
+1,37 % |
| Globe Life Inc. |
A2PP68 |
- |
109,950$ |
+3,81 % |
| GoDaddy Inc. |
A14QAF |
- |
205,722$ |
+1,37 % |
| Halliburton Co. |
853986 |
- |
25,987$ |
+0,84 % |
| Hasbro Inc. |
859888 |
- |
57,631$ |
+1,98 % |
| HCA Healthcare Inc. |
A1JFMW |
- |
303,343$ |
+1,96 % |
| Healthpeak Properties Inc. |
A2N5NP |
- |
20,132$ |
+1,76 % |
| Henry Schein Inc. |
897961 |
- |
69,861$ |
+1,32 % |
| Hess Corp. |
A0JMQL |
- |
128,286$ |
+0,49 % |
| Hewlett Packard Enterprise Co. |
A140KD |
- |
21,586$ |
+3,33 % |
| Hilton Inc. |
A2DH1A |
- |
249,524$ |
+1,54 % |
| Hologic Inc. |
879100 |
- |
71,734$ |
+1,38 % |
| Honeywell International Inc. |
870153 |
- |
228,562$ |
+0,74 % |
| Hormel Foods Corp. |
850875 |
- |
31,669$ |
+0,28 % |
| Host Hotels & Resorts Inc. |
918239 |
- |
18,277$ |
+3,67 % |
| Howmet Aerospace Inc. |
A2PZ2D |
- |
110,752$ |
+1,28 % |
| HP Inc. |
A142VP |
- |
32,945$ |
+1,49 % |
| Humana Inc. |
856584 |
- |
247,265$ |
+4,87 % |
| Hunt J.B. Transport Services Inc. |
885365 |
- |
170,311$ |
+1,32 % |
| Huntington Bancshares Inc. |
867622 |
- |
16,317$ |
+2,56 % |
| Huntington Ingalls Industries Inc. |
A1JE8X |
- |
191,145$ |
+1,88 % |
| IDEX CORP. |
877444 |
- |
212,252$ |
+0,95 % |
| Idexx Laboratories Inc. |
888210 |
- |
412,571$ |
+0,87 % |
| Illinois Tool Works Inc. |
861219 |
- |
258,703$ |
+0,23 % |
| Incyte Corp. |
896133 |
- |
68,953$ |
+2,82 % |
| Ingersoll-Rand Inc. |
A2DQ74 |
- |
92,310$ |
+1,15 % |
| Insulet Corp. |
A0MQX8 |
- |
266,488$ |
+3,87 % |
| Intel Corp. |
855681 |
- |
19,542$ |
+2,53 % |
| Intercontinental Exchange Inc |
A1W5H0 |
- |
150,375$ |
+1,41 % |
| International Business Machines Corp. |
851399 |
- |
223,659$ |
-0,12 % |
| International Flavors & Fragrances Inc. |
853881 |
- |
85,740$ |
-0,23 % |
| International Paper Co. |
851413 |
- |
54,426$ |
+1,09 % |
| Intuit Inc. |
886053 |
- |
644,694$ |
+1,22 % |
| Intuitive Surgical Inc. |
888024 |
- |
524,937$ |
+0,20 % |
| Invesco Ltd. |
A0M6U7 |
- |
17,342$ |
+3,35 % |
| Invitation Homes |
A2DK5V |
- |
32,125$ |
+1,28 % |
| IQVIA Holdings Inc. |
A2JSPM |
- |
197,434$ |
+3,09 % |
| Iron Mountain Inc. |
A14MS9 |
- |
105,223$ |
+3,55 % |
| J.M. Smucker Co. |
633835 |
- |
110,010$ |
+0,95 % |
| Jabil Inc. |
886423 |
- |
144,831$ |
+3,13 % |
| Jack Henry & Associates Inc. |
888286 |
- |
176,798$ |
+0,46 % |
| Johnson & Johnson |
853260 |
- |
144,564$ |
+0,69 % |
| Johnson Controls International PLC |
A2AQCA |
- |
80,681$ |
+2,50 % |
| JPMorgan Chase & Co. |
850628 |
- |
237,887$ |
+2,11 % |
| Juniper Networks Inc. |
923889 |
- |
37,283$ |
+0,76 % |
| Kellanova Co. |
853265 |
- |
80,728$ |
+0,48 % |
| Kenvue Inc. |
A3EEHU |
- |
21,785$ |
+0,81 % |
| Keurig Dr Pepper Inc. |
A2JQPZ |
- |
32,396$ |
-0,01 % |
| Keycorp |
869353 |
- |
17,116$ |
+1,82 % |
| Keysight Technologies Inc. |
A12B6J |
- |
162,742$ |
+1,81 % |
| Kimberly-Clark Corp. |
855178 |
- |
131,469$ |
+0,01 % |
| Kimco Realty Corp. |
883111 |
- |
23,458$ |
+1,95 % |
| Kinder Morgan Inc. |
A1H6GK |
- |
26,888$ |
+2,47 % |
| KKR & Co. Corp. |
A2LQV6 |
- |
147,578$ |
+2,82 % |
| KLA Corp |
865884 |
- |
629,955$ |
+1,25 % |
| Kraft Heinz Co. |
A14TU4 |
- |
30,547$ |
+1,48 % |
| L3 Harris Technologies Inc. |
A2PM3H |
- |
213,635$ |
+1,47 % |
| Laboratory Corp. of America Holdings |
895308 |
- |
210,660$ |
-1,16 % |
| Lam Research Corp. |
869686 |
- |
- |
- |
| Lamb Weston Holdings Inc. |
A2ATEK |
- |
61,990$ |
-0,82 % |
| Las Vegas Sands Corp. |
A0B8S2 |
- |
52,220$ |
+1,83 % |
| Leidos Holdings Inc. |
A1W5CT |
- |
144,893$ |
+1,18 % |
| Lennar Corp. |
851022 |
- |
138,121$ |
-0,20 % |
| Lennox International Inc. |
924838 |
- |
627,995$ |
+1,31 % |
| Live Nation Entertainment Inc. |
A0H0VZ |
- |
132,810$ |
+0,47 % |
| LKQ Corp. |
254570 |
- |
36,948$ |
+2,63 % |
| Lockheed Martin Corp. |
894648 |
- |
488,447$ |
+1,83 % |
| Loews Corp. |
851615 |
- |
83,472$ |
+2,22 % |
| Lowe`s Companies Inc. |
859545 |
- |
247,548$ |
+1,24 % |
| Lululemon Athletica Inc. |
A0MXBY |
- |
379,664$ |
+1,64 % |
| Lyondellbasell Industries NV |
A1CWRM |
- |
73,633$ |
+0,91 % |
| M&T Bank Corp. |
863582 |
- |
189,118$ |
+1,99 % |
| Marathon Petroleum Corp. |
A1JEXK |
- |
133,324$ |
+1,27 % |
| MarketAxess Holdings Inc. |
A0B897 |
- |
230,199$ |
+0,74 % |
| Marriott International Inc. |
913070 |
- |
284,178$ |
+1,85 % |
| Marsh & McLennan Cos. Inc. |
858415 |
- |
212,067$ |
+0,82 % |
| Martin Marietta Materials Inc. |
889585 |
- |
533,619$ |
+1,49 % |
| Masco Corp. |
856632 |
- |
74,376$ |
+2,32 % |
| Mastercard Inc. |
A0F602 |
- |
528,554$ |
+1,01 % |
| Match Group Inc. |
A1424N |
- |
- |
- |
| McCormick & Co. Inc. |
858250 |
- |
78,893$ |
+0,83 % |
| McDonald's Corp |
856958 |
- |
293,159$ |
+1,01 % |
| McKesson Corp. |
893953 |
- |
579,012$ |
-0,04 % |
| Medtronic PLC |
A14M2J |
- |
81,068$ |
+1,35 % |
| Merck & Co. Inc. |
A0YD8Q |
- |
98,346$ |
-1,18 % |
| Meta Platforms Inc. |
A1JWVX |
- |
585,420$ |
-1,70 % |
| Metlife Inc. |
934623 |
- |
81,427$ |
+1,64 % |
| Mettler-Toledo International Inc. |
910553 |
- |
1.232,651$ |
+2,21 % |
| MGM Resorts International Corp. |
880883 |
- |
34,151$ |
+2,12 % |
| Microchip Technology Inc. |
886105 |
- |
55,569$ |
-0,75 % |
| Micron Technology Inc. |
869020 |
- |
90,162$ |
+3,53 % |
| Microsoft Corp. |
870747 |
- |
436,949$ |
-0,02 % |
| Mid-America Apartment Communitie Inc. |
889495 |
- |
153,724$ |
+2,87 % |
| Moderna Inc. |
A2N9D9 |
- |
39,399$ |
-0,41 % |
| Mohawk Industries Inc. |
885067 |
- |
119,174$ |
+2,01 % |
| Molina Healthcare Inc. |
157781 |
- |
294,840$ |
+0,45 % |
| Molson Coors Brewing Co. |
A0DPTB |
- |
59,198$ |
+0,93 % |
| Mondelez International Inc. |
A1J4U0 |
- |
59,422$ |
+0,26 % |
| Monolithic Power Systems Inc. |
A0DLC4 |
- |
593,692$ |
+0,77 % |
| Monster Beverage Corp. |
A14U5Z |
- |
51,757$ |
+1,68 % |
| Moody's Corp |
915246 |
- |
466,539$ |
+0,96 % |
| Morgan Stanley Inc. |
885836 |
- |
123,521$ |
+2,51 % |
| Motorola Solutions Inc. |
A0YHMA |
- |
470,468$ |
+1,44 % |
| MSCI Inc. |
A0M63R |
- |
605,099$ |
+0,75 % |
| Nasdaq Inc. |
813516 |
- |
77,765$ |
+0,50 % |
| NetApp Inc. |
A0NHKR |
- |
118,522$ |
+1,67 % |
| Netflix Inc. |
552484 |
- |
909,644$ |
+0,84 % |
| Newmont Corp. |
853823 |
- |
38,342$ |
+3,57 % |
| News Corp. |
A1W048 |
- |
30,668$ |
+0,68 % |
| News Corp. Class A |
A1W03Z |
- |
27,855$ |
+0,89 % |
| Nextera Energy Inc. |
A1CZ4H |
- |
71,762$ |
+2,85 % |
| Nike Inc. |
866993 |
- |
76,995$ |
-0,14 % |
| Nisource Inc. |
876731 |
- |
36,307$ |
+1,22 % |
| Nordson Corp. |
866725 |
- |
209,990$ |
+0,50 % |
| Norfolk Southern Corp. |
867028 |
- |
234,735$ |
+1,79 % |
| Northern Trust Corp. |
854009 |
- |
102,301$ |
+1,78 % |
| Northrop Grumman Corp. |
851915 |
- |
469,907$ |
+0,59 % |
| Norwegian Cruise Line Holdings Ltd. |
A1KBL8 |
- |
26,961$ |
+6,10 % |
| NRG Energy Inc. |
A0BLR4 |
- |
90,494$ |
+1,39 % |
| Nucor Corp. |
851918 |
- |
116,453$ |
+0,58 % |
| NVIDIA Corp. |
918422 |
- |
134,707$ |
+3,08 % |
| NVR Inc. |
888265 |
- |
8.271,954$ |
+2,11 % |
| NXP Semiconductors N.V. |
A1C5WJ |
- |
211,028$ |
+1,81 % |
| O'Reilly Automotive |
A1H5JY |
- |
1.220,185$ |
+0,48 % |
| Occidental Petroleum Corp. |
851921 |
- |
47,200$ |
+4,06 % |
| Old Dominion Freight Line Inc. |
923655 |
- |
181,444$ |
-3,35 % |
| Omnicom Group Inc. |
871706 |
- |
88,918$ |
+1,17 % |
| ON Semiconductor Corp. |
930124 |
- |
65,553$ |
+1,16 % |
| Oneok Inc. |
911060 |
- |
100,075$ |
+2,47 % |
| Oracle Corp. |
871460 |
- |
169,920$ |
+0,67 % |
| Organon & Co. |
A3CPKP |
- |
14,590$ |
+1,04 % |
| Otis Worldwide Corp. |
A2P1UZ |
- |
93,547$ |
+0,73 % |
| Paccar Inc. |
861114 |
- |
105,372$ |
-1,99 % |
| Packaging Corp. of America |
932483 |
- |
227,494$ |
+0,01 % |
| Palantir Technologies Inc. |
A2QA4J |
- |
80,604$ |
+8,62 % |
| Palo Alto Networks Inc. |
A1JZ0Q |
- |
186,748$ |
-1,38 % |
| Paramount Global |
A2PUZ3 |
- |
10,670$ |
+0,85 % |
| Parker-Hannifin Corp. |
855950 |
- |
647,549$ |
+1,30 % |
| Paychex Inc. |
868284 |
- |
139,553$ |
+1,26 % |
| Paycom Software Inc. |
A1XFVG |
- |
206,914$ |
-0,04 % |
| PayPal Holdings Inc. |
A14R7U |
- |
87,165$ |
+0,44 % |
| Pentair Ltd. |
A115FG |
- |
101,633$ |
+0,65 % |
| PepsiCo, Inc. |
851995 |
- |
152,883$ |
+0,93 % |
| PerkinElmer Inc. |
850943 |
- |
112,538$ |
+1,84 % |
| Pfizer Inc. |
852009 |
- |
26,380$ |
+2,37 % |
| PG & E Corp. |
851962 |
- |
19,835$ |
+2,14 % |
| Philip Morris International Inc. |
A0NDBJ |
- |
124,279$ |
+1,73 % |
| Phillips 66 |
A1JWQU |
- |
110,431$ |
+0,07 % |
| Pinnacle West Capital Corp. |
853915 |
- |
84,939$ |
+0,40 % |
| Pool Corp. |
- |
- |
348,889$ |
+2,33 % |
| PPG Industries Inc. |
852026 |
- |
120,245$ |
+0,61 % |
| PPL Corp. |
895250 |
- |
32,446$ |
+1,33 % |
| Principal Financial Group Inc. |
694660 |
- |
77,306$ |
+2,83 % |
| Progressive Corp. |
865496 |
- |
240,536$ |
+0,34 % |
| Prologis Inc. |
A1JBD1 |
- |
103,274$ |
+1,85 % |
| Prudential Financial Inc. |
764959 |
- |
117,928$ |
+2,13 % |
| PTC Inc. |
A1H9GN |
- |
187,565$ |
+0,23 % |
| Public Service Enterprise Group Inc. |
852070 |
- |
85,094$ |
+2,29 % |
| Public Storage |
867609 |
- |
297,686$ |
+2,89 % |
| Pulte Group Inc. |
854435 |
- |
110,437$ |
+1,42 % |
| PVH Corp. |
A1JHA5 |
- |
107,973$ |
+4,18 % |
| QUALCOMM Inc. |
883121 |
- |
153,021$ |
+1,74 % |
| Quanta Services Inc. |
912294 |
- |
328,948$ |
+1,97 % |
| Quest Diagnostics Inc. |
904533 |
- |
153,254$ |
+1,14 % |
| Ralph Lauren Corp. |
A1JD3A |
- |
230,799$ |
+3,75 % |
| Raymond James Financial Inc. |
875072 |
- |
154,920$ |
+2,69 % |
| Realty Income Corp. |
899744 |
- |
52,841$ |
+2,09 % |
| Regency Centers Corp. |
888499 |
- |
74,068$ |
+2,28 % |
| Regeneron Pharmaceuticals Inc. |
881535 |
- |
702,668$ |
-0,79 % |
| Regions Financial Corp. |
A0B6XA |
- |
23,875$ |
+3,04 % |
| Republic Services Inc. |
915201 |
- |
203,844$ |
-0,05 % |
| Resmed Inc. |
895878 |
- |
237,699$ |
+2,64 % |
| Rockwell Automation Inc. |
903978 |
- |
289,811$ |
+1,33 % |
| Rollins Inc. |
859002 |
- |
46,947$ |
-0,13 % |
| Roper Technologies Inc. |
883563 |
- |
525,666$ |
+0,75 % |
| Ross Stores Inc. |
870053 |
- |
149,215$ |
+0,96 % |
| Royal Caribbean Group |
886286 |
- |
238,627$ |
+3,41 % |
| RTX Corp. |
A2PZ0R |
- |
116,542$ |
+0,94 % |
| S&P Global Inc. |
A2AHZ7 |
- |
491,633$ |
+1,04 % |
| Salesforce Inc. |
A0B87V |
- |
343,796$ |
+2,25 % |
| SBA Communications Corp. |
A2DKP8 |
- |
203,587$ |
+2,70 % |
| Schlumberger Ltd. (SLB) |
853390 |
- |
36,849$ |
-0,17 % |
| Seagate Technology Holdings PLC |
A3CQU7 |
- |
87,286$ |
-0,29 % |
| Sempra |
915266 |
- |
86,896$ |
+1,16 % |
| Servicenow Inc. |
A1JX4P |
- |
1.091,194$ |
+1,52 % |
| Sherwin-Williams Co. |
856050 |
- |
345,652$ |
+0,96 % |
| Simon Property Group Inc. |
916647 |
- |
171,624$ |
+1,40 % |
| Skyworks Solutions Inc. |
857760 |
- |
88,813$ |
+0,63 % |
| Snap-On Inc. |
853887 |
- |
343,563$ |
+1,75 % |
| Southwest Airlines Co. |
862837 |
- |
33,259$ |
+1,46 % |
| Stanley Black & Decker Inc. |
A1CTQA |
- |
82,082$ |
+3,34 % |
| Starbucks Corp. |
884437 |
- |
88,033$ |
-0,82 % |
| State Street Corp. |
864777 |
- |
98,228$ |
+2,94 % |
| Steel Dynamics Inc. |
903772 |
- |
115,724$ |
+0,38 % |
| Steris PLC |
A2PGLV |
- |
207,410$ |
+1,50 % |
| Stryker Corp. |
864952 |
- |
364,610$ |
+2,09 % |
| Super Micro Computer Inc. |
A40MRM |
- |
31,616$ |
+1,28 % |
| Synchrony Financial |
A117UJ |
- |
65,457$ |
+1,85 % |
| Synopsys Inc. |
883703 |
- |
492,693$ |
-0,13 % |
| Sysco Corp. |
859121 |
- |
76,999$ |
+0,59 % |
| T-Mobile US Inc. |
A1T7LU |
- |
220,372$ |
+1,09 % |
| T. Rowe Price Group Inc. |
870967 |
- |
116,134$ |
+2,80 % |
| Take-Two Interactive Software Inc. |
914508 |
- |
181,965$ |
+0,32 % |
| Tapestry Inc. |
A2JSR1 |
- |
64,082$ |
+2,27 % |
| Targa Resources Investments Inc. |
A1C9E3 |
- |
176,555$ |
+2,33 % |
| Target Corp. |
856243 |
- |
131,560$ |
+0,87 % |
| TE Connectivity Ltd. |
A0RP04 |
- |
151,210$ |
+1,09 % |
| Teledyne Technologies Inc. |
926932 |
- |
467,136$ |
+0,47 % |
| Teleflex Inc. |
855853 |
- |
178,453$ |
+2,10 % |
| Teradyne Inc. |
859892 |
- |
126,107$ |
+0,73 % |
| Tesla Inc. |
A1CX3T |
- |
421,804$ |
-3,29 % |
| Texas Instruments Inc. |
852654 |
- |
187,176$ |
+1,47 % |
| Texas Pacific Land Corp. |
A2QL4H |
- |
1.133,079$ |
+3,35 % |
| Textron Inc. |
852659 |
- |
76,932$ |
+1,47 % |
| The AES Corporation |
882177 |
- |
13,021$ |
+4,67 % |
| The Allstate Corp. |
886429 |
- |
193,744$ |
+2,08 % |
| The Bank of New York Mellon Corp. |
A0MVKA |
- |
77,590$ |
+1,54 % |
| The Clorox Co. |
856678 |
- |
164,265$ |
+0,08 % |
| The Coca-Cola Co. |
850663 |
- |
62,667$ |
+0,35 % |
| The Goldman Sachs Group Inc. |
920332 |
- |
566,768$ |
+2,31 % |
| The Hartford Financial Services Group Inc. |
898521 |
- |
109,232$ |
+2,03 % |
| The Hershey Co. |
851297 |
- |
170,411$ |
+0,87 % |
| The Home Depot Inc. |
866953 |
- |
392,698$ |
+1,99 % |
| The Interpublic Group of Companies Inc. |
851781 |
- |
29,112$ |
+1,68 % |
| The Kroger Co. |
851544 |
- |
62,081$ |
+1,84 % |
| The Mosaic Co. |
A1JFWK |
- |
24,091$ |
+0,88 % |
| The PNC Financial Services Group Inc. |
867679 |
- |
192,335$ |
+1,21 % |
| The Procter & Gamble Co. |
852062 |
- |
168,487$ |
-0,42 % |
| The Southern Co. |
852523 |
- |
82,921$ |
+1,40 % |
| The Travelers Companies Inc. |
A0MLX4 |
- |
240,897$ |
+1,34 % |
| The Walt Disney Co. |
855686 |
- |
112,023$ |
+0,59 % |
| The Williams Companies Inc. |
855451 |
- |
53,493$ |
+1,76 % |
| Thermo Fisher Scientific Inc. |
857209 |
- |
523,863$ |
+1,39 % |
| TJX Companies Inc. |
854854 |
- |
122,028$ |
+0,68 % |
| Tractor Supply Co. |
889826 |
- |
53,957$ |
-79,56 % |
| Trane Technologies PLC |
A2P09K |
- |
375,200$ |
-0,45 % |
| TransDigm Group Inc. |
A0JEP3 |
- |
1.279,507$ |
+1,54 % |
| Trimble Inc. |
882295 |
- |
71,548$ |
+1,14 % |
| Truist Financial Corp. |
A2PWMZ |
- |
43,315$ |
+1,80 % |
| Tyler Technologies Inc. |
917099 |
- |
604,743$ |
+1,88 % |
| Tyson Foods Inc. |
870625 |
- |
58,025$ |
-0,30 % |
| U.S. Bancorp |
917523 |
- |
47,990$ |
+1,22 % |
| Uber Technologies Inc. |
A2PHHG |
- |
60,735$ |
+0,87 % |
| UDR Inc. |
A0MM15 |
- |
43,508$ |
+2,56 % |
| Ulta Beauty Inc. |
A0M240 |
- |
430,210$ |
+1,10 % |
| UNION PACIFIC CORP. |
858144 |
- |
226,449$ |
+1,48 % |
| United Airlines Holdings Inc. |
A1C6TV |
- |
97,498$ |
+2,03 % |
| United Parcel Service Inc. |
929198 |
- |
125,711$ |
+2,50 % |
| United Rentals Inc. |
911443 |
- |
722,113$ |
+1,57 % |
| UnitedHealth Group Inc. |
869561 |
- |
500,557$ |
+2,31 % |
| Universal Health Services Inc. |
866462 |
- |
180,006$ |
+2,39 % |
| V.F. Corp. |
857621 |
- |
22,302$ |
+2,92 % |
| Valero Energy Corporation |
908683 |
- |
118,366$ |
-0,47 % |
| Ventas Inc. |
878380 |
- |
58,795$ |
+1,84 % |
| Veralto Corp. |
A3ES7Q |
- |
104,320$ |
+2,95 % |
| Verisign Inc. |
911090 |
- |
198,984$ |
+2,87 % |
| Verisk Analytics Inc. |
A0YA2M |
- |
277,093$ |
+0,55 % |
| Verizon Communications Inc. |
868402 |
- |
40,072$ |
+0,25 % |
| Vertex Pharmaceuticals Inc. |
882807 |
- |
397,239$ |
+0,15 % |
| Viatris Inc. |
A2QAME |
- |
12,534$ |
+3,33 % |
| Vici Properties Inc. |
- |
- |
28,783$ |
+1,81 % |
| Visa Inc. |
A0NC7B |
- |
318,670$ |
+1,20 % |
| Vistra Energy Corp. |
A2DJE5 |
- |
139,873$ |
+1,95 % |
| Vornado Realty Trust |
893899 |
- |
41,525$ |
+3,73 % |
| Vulcan Materials Co. |
855854 |
- |
263,112$ |
+0,84 % |
| W.R. Berkley Corporation |
870493 |
- |
58,544$ |
+0,89 % |
| W.W. Grainger Inc. |
857498 |
- |
1.091,149$ |
+0,89 % |
| Wabtec Corp. |
896022 |
- |
193,151$ |
+1,89 % |
| Walgreens Boots Alliance Inc. |
A12HJF |
- |
9,558$ |
+2,23 % |
| Walmart Inc. |
860853 |
- |
92,268$ |
-1,21 % |
| Waste Management Inc. |
893579 |
- |
205,938$ |
+0,20 % |
| Waters Corp. |
898123 |
- |
367,632$ |
+1,94 % |
| WEC Energy Group Inc. |
A14V4V |
- |
94,553$ |
+1,39 % |
| Wells Fargo & Co. |
857949 |
- |
70,429$ |
+2,29 % |
| Welltower OP Inc. |
A1409D |
- |
124,755$ |
+0,79 % |
| West Pharmaceutical Services Inc. |
864330 |
- |
331,889$ |
+1,49 % |
| Western Digital Corp. |
863060 |
- |
60,306$ |
+1,15 % |
| WestRock Co. |
A14V41 |
- |
51,520$ |
+3,56 % |
| Weyerhaeuser Co. |
854357 |
- |
27,525$ |
+1,16 % |
| Willis Towers Watson PLC |
A2AC3K |
- |
318,260$ |
+2,50 % |
| Workday Inc. |
A1J39P |
- |
272,934$ |
+2,29 % |
| Wynn Resorts Ltd. |
663244 |
- |
89,044$ |
+0,83 % |
| Xcel Energy Inc. |
855009 |
- |
67,456$ |
+1,21 % |
| Xylem Inc. |
A1JMBU |
- |
117,231$ |
+0,69 % |
| Yum! Brands Inc. |
909190 |
- |
132,494$ |
+1,64 % |
| Zebra Technologies Corp. |
882578 |
- |
392,658$ |
+1,89 % |
| Zimmer Biomet Holdings Inc. |
753718 |
- |
107,096$ |
+1,22 % |
| Zoetis Inc. |
A1KBYX |
- |
164,471$ |
+0,58 % |