'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Co. 851745 - 155,483$ -1,32 %
A.O. Smith Corp. 868323 - 71,318$ -0,42 %
Abbott Laboratories 850103 - 132,619$ +0,95 %
Abbvie Inc. A1J84E - 210,287$ +1,14 %
Accenture PLC A0YAQA - 260,024$ +1,50 %
Adobe Inc. 871981 - 356,462$ +0,71 %
Advanced Micro Devices Inc. 863186 - 162,590$ -3,55 %
AFLAC Inc. 853081 - 106,900$ +0,75 %
Agilent Technologies Inc. 929138 - 125,607$ +0,52 %
Air Products & Chemicals Inc. 854912 - 294,012$ -0,34 %
Airbnb Inc. A2QG35 - 130,438$ -0,02 %
Akamai Technologies Inc. 928906 - 79,098$ +0,90 %
Albemarle Corp. 890167 - 84,867$ -0,06 %
Alexandria Real Estate Equities Inc. 907179 - 82,373$ +0,66 %
Align Technology Inc. 590375 - 141,904$ +0,55 %
Allegion PLC A1W869 - 169,767$ -0,70 %
Alliant Energy Corp. 855870 - 65,191$ +0,26 %
Alphabet Inc. A14Y6F - 212,862$ +0,58 %
Alphabet Inc. (C Shares) A14Y6H - 213,469$ +0,52 %
Altria Group Inc. 200417 - 67,176$ +1,14 %
Amazon.com Inc. 906866 - 228,739$ -1,24 %
Amcor PLC A2PKFL - 8,636$ +1,01 %
Ameren Corp. 911535 - 99,960$ +0,22 %
American Electric Power Co. Inc. 850222 - 110,891$ -0,80 %
American Express Co. 850226 - 331,091$ +1,25 %
American International Group Inc. A0X88Z - 81,306$ -0,36 %
American Tower Corp. A1JRLA - 203,496$ +0,46 %
American Water Works Co. Inc. A0NJ38 - 143,339$ +0,29 %
Ameriprise Financial Inc. A0F55S - 515,055$ -0,30 %
AMETEK, Inc. 908668 - 184,625$ -1,13 %
Amgen Inc. 867900 - 287,572$ +0,69 %
Amphenol Corp. 882749 - 108,823$ -2,78 %
Analog Devices Inc. 862485 - 251,127$ -1,23 %
Aon PLC A2P2JR - 366,949$ +0,11 %
APA Corporation A2QQVE - 23,229$ +1,08 %
Apollo Global Management(New.) A3DB5F - 136,306$ -0,06 %
Apple Inc. 865985 - 232,065$ -0,21 %
Applied Materials Inc. 865177 - 160,653$ -2,79 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd. - - 91,495$ +0,32 %
Archer Daniels Midland Company 854161 - 62,608$ -0,08 %
Arista Networks Inc. A40V33 - 136,360$ +0,10 %
Arthur J. Gallagher & Co. 869761 - 302,529$ +0,97 %
Assurant A0BLRP - 215,680$ -1,38 %
AT & T Inc. A0HL9Z - 29,290$ +1,21 %
Atmos Energy Corp. 868746 - 166,214$ +0,47 %
Autodesk Inc. 869964 - 314,390$ +8,98 %
Automatic Data Processing Inc. 850347 - 303,922$ -0,06 %
Autozone Inc. 881531 - 4.201,400$ +0,10 %
Avalonbay Communities Inc. 914867 - 195,661$ +0,54 %
Avery Dennison Corp. 850354 - 171,715$ +0,37 %
Axon Enterprise Inc A2DPZU - 747,943$ -4,34 %
Baker Hughes Co. A2DUAY - 45,387$ -0,39 %
Ball Corp. 860408 - 52,551$ +1,02 %
Bank of America Corp. 858388 - 50,724$ +0,46 %
Bath & Body Works Inc. A3CWHH - 29,215$ -0,49 %
Baxter International Inc. 853815 - 24,690$ +1,19 %
Becton Dickinson & Co. 857675 - 192,834$ +0,83 %
Berkshire Hathaway Inc. A0YJQ2 - 502,813$ +0,59 %
Best Buy Co. Inc. 873629 - 73,559$ +1,24 %
Bio Techne Corp. A12ENG - 54,580$ +0,46 %
Biogen Inc. 789617 - 132,067$ -0,44 %
Blackstone Group L.P. A2PM4W - 171,370$ -0,38 %
Block Inc. A143D6 - 79,602$ -1,57 %
Boeing Co. 850471 - 234,649$ -0,64 %
Booking Holdings Inc. A2JEXP - 5.599,453$ -0,93 %
Boston Scientific Corp. 884113 - 105,470$ -0,26 %
Bristol-Myers Squibb Co. 850501 - 47,143$ +0,56 %
Broadcom Inc. A2JG9Z - 297,158$ -3,72 %
Broadridge Financial Solutions Inc. A0MMP1 - 256,206$ -0,34 %
Brown & Brown Inc. 896895 - 96,954$ +0,76 %
Brown-Forman Corp. 856693 - 29,946$ +3,37 %
Builders Firstsource Inc. A0ER15 - 138,524$ -1,15 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 72,549$ +1,23 %
C.H. Robinson Worldwide Inc. A0HGF5 - 129,114$ -0,14 %
Cabot Oil & Gas Corp. 881646 - 24,403$ +0,13 %
Cadence Design Systems Inc. 873567 - 350,252$ -1,14 %
Caesars Entertainment Inc. A2P92E - 26,762$ -1,79 %
Camden Property Trust 985335 - 111,683$ +0,85 %
Campbell Soup Co. 850561 - 31,930$ +0,92 %
Capital One Financial Corp. 893413 - 226,954$ -0,08 %
Cardinal Health Inc. 880206 - 148,596$ -0,61 %
Carmax Inc. 662604 - 61,302$ -1,40 %
Carnival Corp. 120100 - 31,862$ -1,93 %
Carrier Global Corp. A2P1UY - 65,211$ -1,45 %
Caterpillar Inc. 850598 - 419,479$ -3,55 %
Cboe Global Markets Inc. A1CZTX - 235,718$ +0,19 %
CBRE Group Inc. A1JLYH - 162,247$ +0,16 %
CDW Corp. - - 164,646$ -0,74 %
Cencora Inc. 766149 - 291,381$ +0,56 %
Centene Corp. 766458 - 29,015$ +2,24 %
Centerpoint Energy Inc. 854566 - 37,775$ +0,79 %
Ceridian HCM Holding Inc. A2JHZH - 69,866$ +0,08 %
CF Industries Holdings Inc. A0ES9N - 86,575$ -0,84 %
Charles River Laboratories International Inc. 939391 - 163,101$ -0,07 %
Charles Schwab Corp. 874171 - 95,836$ -1,29 %
Charter Communications Inc. A2AJX9 - 265,431$ +0,64 %
Chesapeake Energy Corp. A2QPFF - 96,725$ -0,56 %
Chevron Corp. 852552 - 160,569$ +0,78 %
Chipotle Mexican Grill Inc. A0ESP5 - 42,141$ -0,64 %
Chubb Ltd. A0Q636 - 275,250$ +0,73 %
Church & Dwight Co. Inc. 864371 - 93,145$ +1,15 %
Cigna Group A2PA9L - 300,963$ +0,66 %
Cincinnati Financial Corp. 878440 - 153,575$ +0,11 %
Cintas Corp. 880205 - 209,939$ +0,78 %
Cisco Systems Inc. 878841 - 69,073$ -0,51 %
Citigroup Inc. A1H92V - 96,528$ -0,30 %
Citizens Financial Group Inc. A12BD3 - 52,249$ +0,17 %
CME GROUP INC. A0MW32 - 266,382$ -0,15 %
CMS Energy Corp. 850795 - 71,468$ +0,36 %
Cognizant Technology Solutions Corp. 915272 - 72,212$ +0,69 %
Coinbase Global Inc. A2QP7J - 304,751$ -1,21 %
Colgate-Palmolive Co. 850667 - 84,014$ +0,71 %
Comcast Corp. New Class A 157484 - 33,955$ +1,15 %
ConAgra Brands Inc. 861259 - 19,132$ +1,82 %
ConocoPhillips 575302 - 98,968$ +0,53 %
Consolidated Edison Inc. 911563 - 98,246$ +0,08 %
Constellation Brands Inc. 871918 - 161,678$ +1,63 %
Constellation Energy Corp. A3DCXB - 307,971$ -3,62 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 48,784$ +0,07 %
Corning Inc. 850808 - 67,009$ -2,79 %
Corteva Inc. A2PKRR - 74,172$ -0,20 %
CoStar Group Inc. 922134 - 89,462$ -0,96 %
Costco Wholesale Corp. 888351 - 942,593$ -0,25 %
Crowdstrike Holdings Inc. A2PK2R - 423,345$ -4,22 %
Crown Castle Inc. A12GN3 - 99,107$ +1,40 %
CSX Corp. 865857 - 32,503$ -0,48 %
Cummins Inc. 853121 - 398,143$ -0,94 %
CVS Health Corp. 859034 - 73,120$ +1,36 %
D.R.Horton Inc. 884312 - 169,424$ +0,30 %
Danaher Corp. 866197 - 205,837$ +0,27 %
Darden Restaurants Inc. 895738 - 206,858$ +0,07 %
Datadog Inc. A2PSFR - 136,620$ -3,08 %
DaVita HealthCare Partners Inc. 897914 - 137,606$ +1,16 %
Deckers Outdoor Corp. 894298 - 119,568$ +1,21 %
Deere & Co. 850866 - 478,526$ -2,63 %
Dell Technologies Inc. A2N6WP - 122,042$ -8,96 %
Delta Air Lines Inc. A0MQV8 - 61,775$ -0,31 %
DEVON ENERGY CORP. 925345 - 36,091$ +0,59 %
DexCom Inc. A0D9T1 - 75,311$ +0,31 %
Diamondback Energy Inc. A1J6Y4 - 148,698$ -0,32 %
Digital Realty Trust Inc. A0DLFT - 167,624$ -0,56 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 108,708$ -2,69 %
Dollar Tree Inc. A0NFQC - 109,113$ -3,01 %
Dominion Energy Inc. 932798 - 59,865$ +0,09 %
Domino's Pizza Inc. A0B6VQ - 458,376$ +2,10 %
DoorDash Inc. A2QHEA - 244,826$ -1,01 %
Dover Corp. 853707 - 178,780$ -1,55 %
Dow Inc. A2PFRC - 24,618$ +0,20 %
Dte Energy Co. 853943 - 136,521$ +0,02 %
Duke Energy Corp. A1J0EV - 122,388$ +0,01 %
DuPont de Nemours Inc. A2PLC7 - 76,932$ -0,90 %
Eastman Chemical Co. 889082 - 70,256$ +3,04 %
Eaton Corporation PLC A1J88N - 349,431$ -1,66 %
eBay Inc. 916529 - 90,519$ -2,46 %
Ecolab Inc. 854545 - 276,975$ -0,73 %
Edison International 887629 - 56,123$ +2,56 %
Edwards Lifesciences Corp. 936853 - 81,389$ +0,20 %
Electronic Arts Inc. 878372 - 171,895$ +0,53 %
Elevance Health Inc. A12FMV - 318,799$ +2,68 %
Eli Lilly & Co. 858560 - 731,940$ 0,00 %
Emerson Electric Co. 850981 - 131,852$ -2,00 %
Endeavor Operating Co LLC - - 189,590$ -0,29 %
Enphase Energy Inc. A1JC82 - 37,656$ +0,20 %
Entergy Corp. 889290 - 88,134$ +0,01 %
EOG RESOURCES INC. 877961 - 124,747$ +0,33 %
EPAM Systems Inc. A1JS9Q - 176,335$ +1,24 %
EQT Corp. A0RFZL - 51,827$ -1,02 %
Equifax Inc. 854618 - 246,125$ +0,93 %
Equinix Inc. A14M21 - 785,605$ -0,09 %
Equity Residential 985334 - 66,155$ +1,33 %
Erie Indemnity Co. 919562 - 354,659$ +0,94 %
Essex Property Trust Inc. 891315 - 270,195$ +0,85 %
Estee Lauder Companies Inc. 897933 - 91,826$ +0,06 %
Everest Reinsurance Group Ltd. 580891 - 341,940$ +0,62 %
Evergy Inc. A2JNBV - 71,205$ -0,01 %
Eversource Energy Corp. A14NE5 - 64,113$ -0,29 %
Exelon Corp. 852011 - 43,648$ -0,26 %
Expedia Group Inc. A1JRLJ - 214,740$ +0,01 %
Expeditors International of Washington Inc. 875272 - 120,454$ -0,68 %
Extra Space Storage Inc. A0B7S6 - 143,515$ +0,84 %
Exxon Mobil Corp. 852549 - 114,247$ +0,79 %
F5 Inc. 922977 - 312,997$ -1,70 %
Factset Research Systems Inc. 901629 - 372,954$ -0,75 %
Fair Isaac Corp. 873369 - 1.520,337$ +0,93 %
Fastenal Co. 887891 - 49,643$ -1,07 %
FedEx Corp. 912029 - 230,911$ -0,16 %
Fidelity National Information Services Inc. A0H1FP - 69,781$ +0,04 %
Fifth Third Bancorp 875029 - 45,741$ +0,31 %
First Solar Inc. A0LEKM - 195,120$ -0,96 %
Firstenergy Corp. 910509 - 43,728$ +0,39 %
Fiserv Inc. 881793 - 138,094$ +0,32 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Ford Motor Co. 502391 - 11,783$ +0,63 %
Fortinet Inc. A0YEFE - 78,592$ -0,88 %
Fortive Corp. A2AJ0F - 47,782$ -0,48 %
Fox Corp. (A) A2PF3K - 59,654$ +0,33 %
Fox Corp. (B) A2PF3T - 54,512$ +0,39 %
Franklin Resources Inc. 870315 - 25,673$ +0,52 %
Freeport-McMoRan Inc. 896476 - 44,382$ +0,03 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 250,808$ +1,24 %
GE Aerospace A3CSML - 275,332$ -0,24 %
GE VERNOVA LLC A404PC - 613,824$ -3,13 %
Gen Digital Inc. 879358 - 30,200$ -0,03 %
Generac Holdings Inc. A0YGR4 - 184,822$ -1,12 %
General Dynamics Corp. 851143 - 324,464$ -0,14 %
General Mills Inc. 853862 - 49,291$ +1,76 %
General Motors Co. A1C9CM - 58,584$ +0,16 %
Genuine Parts Co. 858406 - 139,293$ -0,01 %
Gilead Sciences Inc. 885823 - 112,943$ +0,34 %
Global Payments Inc. 603111 - 88,780$ +0,63 %
Globe Life Inc. A2PP68 - 140,005$ -0,32 %
GoDaddy Inc. A14QAF - 147,863$ 0,00 %
Halliburton Co. 853986 - 22,732$ +0,45 %
Hasbro Inc. 859888 - 81,128$ -0,58 %
HCA Healthcare Inc. A1JFMW - 403,787$ -0,86 %
Healthpeak Properties Inc. A2N5NP - 17,937$ +0,92 %
Henry Schein Inc. 897961 - 69,548$ +0,75 %
Hewlett Packard Enterprise Co. A140KD - 22,579$ -2,51 %
Hilton Inc. A2DH1A - 275,842$ -0,17 %
Hologic Inc. 879100 - 66,954$ +0,50 %
Honeywell International Inc. 870153 - 219,411$ -0,88 %
Hormel Foods Corp. 850875 - 25,439$ +0,87 %
Host Hotels & Resorts Inc. 918239 - 17,222$ -0,40 %
Howmet Aerospace Inc. A2PZ2D - 174,036$ -1,21 %
HP Inc. A142VP - 28,550$ +0,71 %
Humana Inc. 856584 - 303,655$ +1,94 %
Hunt J.B. Transport Services Inc. 885365 - 144,943$ +0,67 %
Huntington Bancshares Inc. 867622 - 17,802$ +0,01 %
Huntington Ingalls Industries Inc. A1JE8X - 270,698$ -1,66 %
IDEX CORP. 877444 - 164,280$ -0,57 %
Idexx Laboratories Inc. 888210 - 646,786$ -0,04 %
Illinois Tool Works Inc. 861219 - 264,593$ -0,44 %
Incyte Corp. 896133 - 84,578$ +1,05 %
Ingersoll-Rand Inc. A2DQ74 - 79,380$ -1,10 %
Insulet Corp. A0MQX8 - 339,890$ +0,68 %
Intel Corp. 855681 - 24,347$ -2,34 %
Interactive Brokers Group Inc. A0MQY6 - 62,153$ -1,00 %
Intercontinental Exchange Inc A1W5H0 - 176,481$ -0,37 %
International Business Machines Corp. 851399 - 243,443$ -0,93 %
International Flavors & Fragrances Inc. 853881 - 67,375$ +0,41 %
International Paper Co. 851413 - 49,681$ +1,47 %
Intuit Inc. 886053 - 666,483$ -0,26 %
Intuitive Surgical Inc. 888024 - 472,901$ -0,20 %
Invesco Ltd. A0M6U7 - 21,874$ -0,84 %
Invitation Homes A2DK5V - 31,290$ +1,13 %
IQVIA Holdings Inc. A2JSPM - 190,643$ +1,01 %
Iron Mountain Inc. A14MS9 - 92,028$ +0,06 %
J.M. Smucker Co. 633835 - 110,451$ +3,50 %
Jabil Inc. 886423 - 204,465$ -2,58 %
Jack Henry & Associates Inc. 888286 - 163,166$ +0,21 %
Johnson & Johnson 853260 - 177,091$ +0,94 %
Johnson Controls International PLC A2AQCA - 106,813$ -1,69 %
JPMorgan Chase & Co. 850628 - 301,309$ +0,08 %
Kellanova Co. 853265 - 79,441$ -0,04 %
Kenvue Inc. A3EEHU - 20,711$ +0,83 %
Keurig Dr Pepper Inc. A2JQPZ - 29,033$ -0,88 %
Keycorp 869353 - 19,374$ +0,12 %
Keysight Technologies Inc. A12B6J - 163,322$ -1,93 %
Kimberly-Clark Corp. 855178 - 129,085$ +0,28 %
Kimco Realty Corp. 883111 - 22,484$ +0,37 %
Kinder Morgan Inc. A1H6GK - 26,962$ -0,18 %
KKR & Co. Corp. A2LQV6 - 139,446$ -0,46 %
KLA Corp 865884 - 871,327$ -2,54 %
Kraft Heinz Co. A14TU4 - 27,964$ +1,17 %
L3 Harris Technologies Inc. A2PM3H - 277,265$ +0,08 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 57,500$ +2,22 %
Las Vegas Sands Corp. A0B8S2 - 57,531$ -0,31 %
Leidos Holdings Inc. A1W5CT - 180,902$ -0,25 %
Lennar Corp. 851022 - 133,100$ -0,02 %
Lennox International Inc. 924838 - 557,227$ -0,40 %
Live Nation Entertainment Inc. A0H0VZ - 166,339$ -0,17 %
LKQ Corp. 254570 - 32,593$ +1,06 %
Lockheed Martin Corp. 894648 - 455,322$ -0,19 %
Loews Corp. 851615 - 96,609$ +0,09 %
Lowe`s Companies Inc. 859545 - 258,258$ +0,28 %
Lululemon Athletica Inc. A0MXBY - 202,164$ -1,42 %
Lyondellbasell Industries NV A1CWRM - 56,289$ +0,77 %
M&T Bank Corp. 863582 - 201,711$ +0,45 %
Marathon Petroleum Corp. A1JEXK - 179,580$ +0,16 %
MarketAxess Holdings Inc. A0B897 - 183,577$ +0,56 %
Marriott International Inc. 913070 - 267,703$ -0,94 %
Marsh & McLennan Cos. Inc. 858415 - 205,603$ -0,41 %
Martin Marietta Materials Inc. 889585 - 616,079$ +0,62 %
Masco Corp. 856632 - 73,291$ -0,35 %
Mastercard Inc. A0F602 - 595,190$ +0,80 %
Match Group Inc. A2P75D - 37,332$ +0,79 %
McCormick & Co. Inc. 858250 - 70,394$ +0,76 %
McDonald's Corp. 856958 - 313,365$ +0,37 %
McKesson Corp. 893953 - 686,447$ +0,80 %
Medtronic PLC A14M2J - 92,737$ +0,84 %
Merck & Co. Inc. A0YD8Q - 83,993$ +0,94 %
Meta Platforms Inc. A1JWVX - 738,223$ -1,72 %
Metlife Inc. 934623 - 81,348$ +0,68 %
Mettler-Toledo International Inc. 910553 - 1.301,750$ +1,45 %
MGM Resorts International Corp. 880883 - 39,696$ +0,27 %
Microchip Technology Inc. 886105 - 64,957$ -0,45 %
Micron Technology Inc. 869020 - 118,861$ -2,57 %
Microsoft Corp. 870747 - 506,091$ -0,70 %
Mid-America Apartment Communitie Inc. 889495 - 145,723$ +1,11 %
Moderna Inc. A2N9D9 - 24,071$ -1,63 %
Mohawk Industries Inc. 885067 - 132,245$ -0,18 %
Molina Healthcare Inc. 157781 - 180,778$ +3,47 %
Molson Coors Brewing Co. A0DPTB - 50,413$ +0,38 %
Mondelez International Inc. A1J4U0 - 61,412$ +0,22 %
Monolithic Power Systems Inc. A0DLC4 - 834,509$ -2,79 %
Monster Beverage Corp. A14U5Z - 62,381$ +0,58 %
Moody's Corp. 915246 - 509,399$ -0,01 %
Morgan Stanley Inc. 885836 - 150,414$ +0,16 %
Motorola Solutions Inc. A0YHMA - 472,099$ +0,43 %
MSCI Inc. A0M63R - 567,173$ -0,24 %
Nasdaq Inc. 813516 - 94,654$ -0,61 %
NetApp Inc. A0NHKR - 112,784$ -3,78 %
Netflix Inc. 552484 - 1.208,042$ -1,90 %
Newmont Corp. 853823 - 74,394$ +1,95 %
News Corp. A1W048 - 33,929$ -0,36 %
News Corp. Class A A1W03Z - 29,365$ -0,39 %
Nextera Energy Inc. A1CZ4H - 71,979$ -0,15 %
Nike Inc. 866993 - 77,313$ -0,78 %
Nisource Inc. 876731 - 42,295$ +0,37 %
Nordson Corp. 866725 - 224,976$ +0,14 %
Norfolk Southern Corp. 867028 - 279,511$ +0,62 %
Northern Trust Corp. 854009 - 131,303$ +0,24 %
Northrop Grumman Corp. 851915 - 589,693$ +0,30 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 24,870$ -2,05 %
NRG Energy Inc. A0BLR4 - 145,492$ -2,13 %
Nucor Corp. 851918 - 148,622$ -0,79 %
NVIDIA Corp. 918422 - 174,050$ -3,40 %
NVR Inc. 888265 - 8.126,192$ +0,64 %
NXP Semiconductors N.V. A1C5WJ - 234,183$ -2,04 %
O'Reilly Automotive Inc. A1H5JY - 103,646$ -0,33 %
Occidental Petroleum Corp. 851921 - 47,618$ +0,23 %
Old Dominion Freight Line Inc. 923655 - 150,910$ +0,81 %
Omnicom Group Inc. 871706 - 78,331$ +0,77 %
ON Semiconductor Corp. 930124 - 49,536$ -2,45 %
Oneok Inc. 911060 - 76,291$ +0,53 %
Oracle Corp. 871460 - 226,024$ -5,95 %
Organon & Co. A3CPKP - 9,386$ +2,24 %
Otis Worldwide Corp. A2P1UZ - 86,373$ +0,14 %
Paccar Inc. 861114 - 99,921$ -0,75 %
Packaging Corp. of America 932483 - 217,642$ +0,46 %
Palantir Technologies Inc. A2QA4J - 156,625$ -0,95 %
Palo Alto Networks Inc. A1JZ0Q - 190,413$ -0,32 %
Parker-Hannifin Corp. 855950 - 759,385$ -0,97 %
Paychex Inc. 868284 - 139,361$ +0,46 %
Paycom Software Inc. A1XFVG - 226,904$ +0,53 %
PayPal Holdings Inc. A14R7U - 70,124$ +0,09 %
Pentair Ltd. A115FG - 107,465$ -1,57 %
PepsiCo, Inc. 851995 - 148,560$ +1,07 %
PerkinElmer Inc. 850943 - 90,129$ +0,85 %
Pfizer Inc. 852009 - 24,727$ +0,51 %
PG & E Corp. 851962 - 15,262$ +1,81 %
Philip Morris International Inc. A0NDBJ - 167,103$ +0,80 %
Phillips 66 A1JWQU - 133,544$ +0,54 %
Pinnacle West Capital Corp. 853915 - 89,398$ +0,09 %
Pool Corp. - - 310,636$ -1,38 %
PPG Industries Inc. 852026 - 111,080$ -0,13 %
PPL Corp. 895250 - 36,499$ -0,17 %
Principal Financial Group Inc. 694660 - 80,653$ +0,54 %
Progressive Corp. 865496 - 246,742$ +0,26 %
Prologis Inc. A1JBD1 - 113,785$ +1,02 %
Prudential Financial Inc. 764959 - 109,687$ +0,87 %
PTC Inc. A1H9GN - 213,532$ -0,70 %
Public Service Enterprise Group Inc. 852070 - 82,422$ -0,20 %
Public Storage 867609 - 294,478$ +0,96 %
Pulte Group Inc. 854435 - 132,020$ +0,42 %
PVH Corp. A1JHA5 - 84,194$ +1,12 %
QUALCOMM Inc. 883121 - 160,612$ -0,12 %
Quanta Services Inc. 912294 - 377,839$ -2,10 %
Quest Diagnostics Inc. 904533 - 181,797$ +1,45 %
Ralph Lauren Corp. A1JD3A - 296,756$ -0,30 %
Raymond James Financial Inc. 875072 - 169,390$ +0,40 %
Realty Income Corp. 899744 - 58,742$ +1,05 %
Regency Centers Corp. 888499 - 72,535$ +0,45 %
Regeneron Pharmaceuticals Inc. 881535 - 580,389$ +0,13 %
Regions Financial Corp. A0B6XA - 27,401$ +0,26 %
Republic Services Inc. 915201 - 233,962$ +0,37 %
Resmed Inc. 895878 - 274,456$ -0,34 %
Rockwell Automation Inc. 903978 - 343,511$ -1,61 %
Rollins Inc. 859002 - 56,389$ +0,27 %
Roper Technologies Inc. 883563 - 526,019$ -0,11 %
Ross Stores Inc. 870053 - 147,036$ -1,35 %
Royal Caribbean Group 886286 - 362,864$ -0,81 %
RTX Corp. A2PZ0R - 158,527$ -1,33 %
S&P Global Inc. A2AHZ7 - 548,081$ +0,10 %
Salesforce Inc. A0B87V - 256,233$ +0,67 %
SBA Communications Corp. A2DKP8 - 204,892$ -0,56 %
Schlumberger Ltd. (SLB) 853390 - 36,824$ +0,94 %
Seagate Technology Holdings PLC A3CQU7 - 167,304$ -2,94 %
Sempra 915266 - 82,479$ +1,28 %
Servicenow Inc. A1JX4P - 917,209$ -1,23 %
Sherwin-Williams Co. 856050 - 365,790$ -0,11 %
Simon Property Group Inc. 916647 - 180,734$ +0,77 %
Skyworks Solutions Inc. 857760 - 74,870$ -0,31 %
Snap-On Inc. 853887 - 325,131$ -0,61 %
Southwest Airlines Co. 862837 - 32,902$ -0,24 %
Stanley Black & Decker Inc. A1CTQA - 74,222$ -1,43 %
Starbucks Corp. 884437 - 88,124$ +0,12 %
State Street Corp. 864777 - 114,911$ -0,29 %
Steel Dynamics Inc. 903772 - 130,860$ -0,54 %
Steris PLC A2PGLV - 245,230$ +0,19 %
Stryker Corp. 864952 - 391,330$ +0,43 %
Super Micro Computer Inc. A40MRM - 41,553$ -5,50 %
Synchrony Financial A117UJ - 76,351$ -0,30 %
Synopsys Inc. 883703 - 603,377$ -1,44 %
Sysco Corp. 859121 - 80,502$ +1,15 %
T-Mobile US Inc. A1T7LU - 251,952$ +0,56 %
T. Rowe Price Group Inc. 870967 - 107,578$ -0,65 %
Take-Two Interactive Software Inc. 914508 - 233,165$ -0,74 %
Tapestry Inc. A2JSR1 - 101,682$ -0,90 %
Targa Resources Investments Inc. A1C9E3 - 167,570$ +0,37 %
Target Corp. 856243 - 95,994$ -0,84 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Teledyne Technologies Inc. 926932 - 537,522$ -0,84 %
Teradyne Inc. 859892 - 118,249$ +0,30 %
Tesla Inc. A1CX3T - 333,530$ -3,60 %
Texas Instruments Inc. 852654 - 202,302$ -0,88 %
Texas Pacific Land Corp. A2QL4H - 933,497$ +1,26 %
Textron Inc. 852659 - 80,041$ -0,52 %
The AES Corporation 882177 - 13,553$ +0,54 %
The Allstate Corp. 886429 - 203,409$ -0,17 %
The Bank of New York Mellon Corp. A0MVKA - 105,528$ -0,54 %
The Clorox Co. 856678 - 118,454$ +0,44 %
The Coca-Cola Co. 850663 - 68,977$ +0,90 %
The Goldman Sachs Group Inc. 920332 - 744,649$ -0,87 %
The Hartford Financial Services Group Inc. 898521 - 132,131$ -0,07 %
The Hershey Co. 851297 - 183,800$ +2,12 %
The Home Depot Inc. 866953 - 406,658$ -0,19 %
The Interpublic Group of Companies Inc. 851781 - 26,803$ +0,42 %
The Kroger Co. 851544 - 67,787$ +0,48 %
The Mosaic Co. A1JFWK - 33,384$ -1,67 %
The PNC Financial Services Group Inc. 867679 - 207,297$ +0,82 %
The Procter & Gamble Co. 852062 - 157,018$ +0,88 %
The Southern Co. 852523 - 92,312$ +0,08 %
The Trade Desk Inc. A2ARCV - 54,646$ -1,29 %
The Travelers Companies Inc. A0MLX4 - 271,399$ +0,41 %
The Walt Disney Co. 855686 - 118,359$ +0,61 %
The Williams Companies Inc. 855451 - 57,846$ -0,27 %
Thermo Fisher Scientific Inc. 857209 - 492,692$ +0,60 %
TJX Companies Inc. 854854 - 136,717$ -0,29 %
Tractor Supply Co. 889826 - 61,714$ -1,49 %
Trane Technologies PLC A2P09K - 415,610$ -2,09 %
TransDigm Group Inc. A0JEP3 - 1.399,289$ +0,09 %
Trimble Inc. 882295 - 80,748$ -1,78 %
Truist Financial Corp. A2PWMZ - 46,860$ +0,15 %
Tyler Technologies Inc. 917099 - 561,980$ +1,02 %
Tyson Foods Inc. 870625 - 56,787$ +1,19 %
U.S. Bancorp 917523 - 48,856$ +0,38 %
Uber Technologies Inc. A2PHHG - 93,741$ -2,31 %
UDR Inc. A0MM15 - 39,563$ +1,44 %
Ulta Beauty Inc. A0M240 - 492,619$ -7,16 %
UNION PACIFIC CORP. 858144 - 223,538$ +0,53 %
United Airlines Holdings Inc. A1C6TV - 104,893$ -0,18 %
United Parcel Service Inc. 929198 - 87,470$ +0,23 %
United Rentals Inc. 911443 - 957,181$ +0,20 %
UnitedHealth Group Inc. 869561 - 309,625$ +2,43 %
Universal Health Services Inc. 866462 - 181,255$ +0,02 %
V.F. Corp. 857621 - 15,123$ +1,50 %
Valero Energy Corporation 908683 - 151,856$ +0,46 %
Ventas Inc. 878380 - 68,079$ +0,80 %
Veralto Corp. A3ES7Q - 106,124$ -0,35 %
Verisign Inc. 911090 - 273,104$ +0,41 %
Verisk Analytics Inc. A0YA2M - 268,012$ +0,68 %
Verizon Communications Inc. 868402 - 44,223$ +0,67 %
Vertex Pharmaceuticals Inc. 882807 - 390,898$ -0,29 %
Viatris Inc. A2QAME - 10,541$ +1,26 %
Vici Properties Inc. - - 33,829$ +0,95 %
Visa Inc. A0NC7B - 351,587$ +0,49 %
Vistra Energy Corp. A2DJE5 - 189,152$ -3,84 %
Vornado Realty Trust 893899 - 38,030$ +1,22 %
Vulcan Materials Co. 855854 - 290,906$ -0,09 %
W.R. Berkley Corporation 870493 - 71,695$ +0,64 %
W.W. Grainger Inc. 857498 - 1.012,972$ -0,15 %
Wabtec Corp. 896022 - 193,320$ -0,95 %
Walmart Inc. 860853 - 97,031$ +0,96 %
Waste Management Inc. 893579 - 226,294$ +0,76 %
Waters Corp. 898123 - 302,011$ +1,47 %
WEC Energy Group Inc. A14V4V - 106,509$ +0,19 %
Wells Fargo & Co. 857949 - 82,120$ +0,17 %
Welltower OP Inc. A1409D - 168,370$ +0,58 %
West Pharmaceutical Services Inc. 864330 - 247,065$ +0,66 %
Western Digital Corp. 863060 - 80,289$ -2,13 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Weyerhaeuser Co. 854357 - 25,868$ -0,32 %
Williams-Sonoma Inc. 867980 - 187,790$ -0,14 %
Willis Towers Watson PLC A2AC3K - 326,662$ -0,16 %
Workday Inc. A1J39P - 230,712$ +0,97 %
Wynn Resorts Ltd. 663244 - 126,719$ -0,02 %
Xcel Energy Inc. 855009 - 72,332$ -0,01 %
Xylem Inc. A1JMBU - 141,534$ -1,72 %
Yum! Brands Inc. 909190 - 146,814$ +0,92 %
Zebra Technologies Corp. 882578 - 316,964$ -1,56 %
Zimmer Biomet Holdings Inc. 753718 - 106,055$ +0,95 %
Zoetis Inc. A1KBYX - 156,331$ +1,00 %