'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Co. 851745 - 186,451$ -1,29 %
A.O. Smith Corp. 868323 - 64,032$ -0,89 %
Abbott Laboratories 850103 - 107,242$ -1,87 %
Abbvie Inc. A1J84E - 294,535$ -0,15 %
Accenture PLC A0YAQA - 250,018$ -1,44 %
Adobe Inc. 871981 - 238,547$ +0,40 %
Advanced Micro Devices Inc. 863186 - 585,071$ +5,82 %
AFLAC Inc. 853081 - 126,439$ -0,53 %
Agilent Technologies Inc. 929138 - 173,014$ -2,22 %
Air Products & Chemicals Inc. 854912 - 316,078$ +0,28 %
Airbnb Inc. A2QG35 - 181,140$ +0,01 %
Akamai Technologies Inc. 928906 - 86,619$ -0,07 %
Albemarle Corp. 890167 - 94,860$ -1,16 %
Alexandria Real Estate Equities Inc. 907179 - 44,256$ -1,83 %
Align Technology Inc. 590375 - 167,064$ -2,91 %
Allegion PLC A1W869 - 190,078$ -0,53 %
Alliant Energy Corp. 855870 - 73,017$ -0,82 %
Alphabet Inc. A14Y6F - 298,760$ +1,81 %
Alphabet Inc. (C Shares) A14Y6H - 295,355$ +1,63 %
Altria Group Inc. 200417 - 78,017$ +0,81 %
Amazon.com Inc. 906866 - 267,369$ +0,45 %
Amcor PLC A41YMQ - 43,834$ -1,25 %
Ameren Corp. 911535 - 113,552$ +0,24 %
American Electric Power Co. Inc. 850222 - 128,890$ -0,25 %
American Express Co. 850226 - 318,229$ -1,51 %
American International Group Inc. A0X88Z - 82,540$ -0,37 %
American Tower Corp. A1JRLA - 189,926$ -0,16 %
American Water Works Co. Inc. A0NJ38 - 147,596$ -1,38 %
Ameriprise Financial Inc. A0F55S - 513,741$ -1,22 %
AMETEK, Inc. 908668 - 240,905$ +0,51 %
Amgen Inc. 867900 - 467,124$ -0,21 %
Amphenol Corp. 882749 - 79,773$ +0,58 %
Analog Devices Inc. 862485 - 409,210$ +0,03 %
Aon PLC A2P2JR - 333,205$ -0,99 %
APA Corporation A2QQVE - 47,624$ +1,88 %
Apollo Global Management(New.) A3DB5F - 121,284$ -1,35 %
Apple Inc. 865985 - 354,796$ -0,23 %
Applied Materials Inc. 865177 - 381,060$ -3,55 %
AppLovin Corp. A2QR0K - 393,540$ -2,77 %
Aptiv PLC A40XY4 - - -
Arch Capital Group Ltd. - - 109,203$ +0,05 %
Archer Daniels Midland Company 854161 - 71,020$ +0,14 %
Ares Management Corp. A2N87U - 133,292$ -3,33 %
Arista Networks Inc. A40V33 - 207,030$ +5,26 %
Arthur J. Gallagher & Co. 869761 - 277,380$ -1,64 %
Assurant Inc. A0BLRP - 321,404$ -0,61 %
AT & T Inc. A0HL9Z - 22,163$ -0,44 %
Atmos Energy Corp. 868746 - 175,816$ +0,09 %
Autodesk Inc. 869964 - 259,423$ -0,23 %
Automatic Data Processing Inc. 850347 - 308,004$ +0,54 %
Autozone Inc. 881531 - 3.256,797$ +0,59 %
Avery Dennison Corp. 850354 - 187,087$ -0,58 %
Axon Enterprise Inc A2DPZU - 307,430$ -2,53 %
Baker Hughes Co. A2DUAY - 48,811$ -1,21 %
Ball Corp. 860408 - 64,881$ -1,36 %
Bank of America Corp. 858388 - 50,551$ -0,24 %
Baxter International Inc. 853815 - 25,712$ -2,38 %
Becton Dickinson & Co. 857675 - 215,747$ +0,57 %
Berkshire Hathaway Inc. A0YJQ2 - 589,422$ +0,20 %
Best Buy Co. Inc. 873629 - 103,405$ -1,67 %
Bio Techne Corp. A12ENG - 72,846$ +0,09 %
Biogen Inc. 789617 - 250,587$ -1,11 %
BlackRock Inc. A40PW4 - 1.216,615$ -0,81 %
Blackstone Group L.P. A2PM4W - 118,553$ -2,83 %
Block Inc. A143D6 - 82,310$ -4,02 %
Bloom Energy Corp. A2JQTG - 201,941$ -3,59 %
Boeing Co. 850471 - 171,535$ -1,72 %
Booking Holdings Inc. A2JEXP - 161,184$ +0,61 %
Boston Scientific Corp. 884113 - 44,226$ -2,00 %
Bristol-Myers Squibb Co. 850501 - 62,380$ -0,84 %
Broadcom Inc. A2JG9Z - 364,050$ +5,45 %
Broadridge Financial Solutions Inc. A0MMP1 - 191,513$ -0,69 %
Brown & Brown Inc. 896895 - 70,558$ -1,16 %
Brown-Forman Corp. 856693 - 30,055$ -0,15 %
Bunge Global S.A. A3EYCJ - 99,973$ -0,31 %
BXP Inc. 907550 - 62,921$ -0,82 %
C.H. Robinson Worldwide Inc. A0HGF5 - 134,463$ +0,53 %
Cadence Design Systems Inc. 873567 - 333,548$ +1,30 %
Camden Property Trust 985335 - 98,262$ -0,84 %
Capital One Financial Corp. 893413 - 193,627$ -1,77 %
Cardinal Health Inc. 880206 - 278,099$ +0,23 %
Carnival Corp Ltd. A42BYX - 29,357$ -4,31 %
Carrier Global Corp. A2P1UY - 54,375$ -0,38 %
Carvana Co. A2DPW1 - 70,798$ -4,16 %
Casey's General Stores Inc. 885039 - 706,904$ -1,02 %
Caterpillar Inc. 850598 - 605,445$ +0,64 %
Cboe Global Markets Inc. A1CZTX - 369,585$ +0,11 %
CBRE Group Inc. A1JLYH - 132,575$ -1,49 %
CDW Corp. - - 172,883$ -0,11 %
Cencora Inc. 766149 - 349,265$ -0,19 %
Centene Corp. 766458 - 70,338$ -0,20 %
Centerpoint Energy Inc. 854566 - 40,968$ -0,08 %
CF Industries Holdings Inc. A0ES9N - 124,959$ +1,39 %
Charles River Laboratories International Inc. 939391 - 340,931$ -0,51 %
Charles Schwab Corp. 874171 - 91,671$ -1,20 %
Charter Communications Inc. A2AJX9 - 132,717$ -2,64 %
Chesapeake Energy Corp. A2QPFF - 87,795$ -0,96 %
Chevron Corp. 852552 - 216,605$ +1,56 %
Chipotle Mexican Grill Inc. A0ESP5 - 35,232$ -3,84 %
Chubb Ltd. A0Q636 - 371,997$ +0,46 %
Church & Dwight Co. Inc. 864371 - 111,659$ -0,32 %
Ciena Corp. A0LDA7 - 294,453$ -0,54 %
Cigna Group A2PA9L - 296,243$ -1,73 %
Cincinnati Financial Corp. 878440 - 190,277$ +0,23 %
Cintas Corp. 880205 - 227,450$ +0,08 %
Cisco Systems Inc. 878841 - 102,006$ +1,24 %
Citigroup Inc. A1H92V - 124,067$ -0,12 %
Citizens Financial Group Inc. A12BD3 - 64,907$ -0,72 %
CME GROUP INC. A0MW32 - 315,445$ -0,13 %
CMS Energy Corp. 850795 - 69,225$ -0,57 %
Cognizant Technology Solutions Corp. 915272 - 63,737$ -1,08 %
Coherent Corp. A3DQXS - 231,956$ -1,09 %
Coinbase Global Inc. A2QP7J - 130,666$ -4,11 %
Colgate-Palmolive Co. 850667 - 97,886$ -0,12 %
Comcast Corp. New Class A 157484 - 24,801$ -0,87 %
Comfort Systems USA Inc. 907784 - 1.127,660$ -2,92 %
ConocoPhillips 575302 - 140,104$ +1,63 %
Consolidated Edison Inc. 911563 - 119,280$ +0,08 %
Constellation Brands Inc. 871918 - 144,627$ +0,35 %
Constellation Energy Corp. A3DCXB - 282,547$ +2,85 %
Cooper Companies Inc. A402VX - 62,159$ -1,22 %
Copart Inc. 893807 - 32,016$ -0,48 %
Corning Inc. 850808 - 119,634$ -0,69 %
Corpay Inc. A407W7 - 455,445$ -1,41 %
Corteva Inc. A2PKRR - 9,260$ -23,72 %
CoStar Group Inc. 922134 - 30,104$ -0,53 %
Costco Wholesale Corp. 888351 - 1.092,560$ +0,46 %
CRH PLC 864684 - £70,946 -1,87 %
Crowdstrike Holdings Inc. A2PK2R - 230,039$ +0,43 %
Crown Castle Inc. A12GN3 - 89,618$ +0,63 %
CSX Corp. 865857 - 52,412$ +0,99 %
Cummins Inc. 853121 - 455,486$ -1,68 %
CVS Health Corp. 859034 - 89,772$ +0,28 %
D.R.Horton Inc. 884312 - 144,292$ -2,16 %
Danaher Corp. 866197 - 232,005$ -1,40 %
Darden Restaurants Inc. 895738 - 227,857$ -0,47 %
Datadog Inc. A2PSFR - 184,492$ +0,06 %
DaVita HealthCare Partners Inc. 897914 - 174,181$ -5,08 %
Deckers Outdoor Corp. 894298 - 84,530$ -4,36 %
Deere & Co. 850866 - 678,557$ -1,91 %
Dell Technologies Inc. A2N6WP - 371,269$ -0,65 %
Delta Air Lines Inc. A0MQV8 - 86,547$ -5,23 %
DEVON ENERGY CORP. 925345 - 46,188$ +2,75 %
DexCom Inc. A0D9T1 - 81,284$ +1,17 %
Diamondback Energy Inc. A1J6Y4 - 182,098$ +0,62 %
Digital Realty Trust Inc. A0DLFT - 183,561$ +1,34 %
Dollar General Corp. A0YEES - 134,678$ -2,01 %
Dollar Tree Inc. A0NFQC - 141,349$ -1,09 %
Dominion Energy Inc. 932798 - 67,499$ -0,82 %
Domino's Pizza Inc. A0B6VQ - 332,746$ +1,26 %
DoorDash Inc. A2QHEA - 172,533$ -3,21 %
Dover Corp. 853707 - 209,391$ -1,43 %
Dow Inc. A2PFRC - 33,160$ +1,90 %
Dte Energy Co. 853943 - 139,168$ -0,37 %
Duke Energy Corp. A1J0EV - 128,585$ -0,14 %
DuPont de Nemours Inc. A42BMN - 154,637$ -0,65 %
Eaton Corporation PLC A1J88N - 359,135$ -0,41 %
eBay Inc. 916529 - 120,136$ -2,06 %
EchoStar Corp. A0NDYQ - 98,097$ +1,88 %
Ecolab Inc. 854545 - 304,474$ -1,10 %
Edison International 887629 - 60,011$ +0,15 %
Edwards Lifesciences Corp. 936853 - 105,781$ -0,03 %
Elevance Health Inc. A12FMV - 430,328$ +0,09 %
Eli Lilly & Co. 858560 - 1.431,902$ -0,37 %
Emcor Group Inc. 898814 - 662,773$ -0,59 %
Emerson Electric Co. 850981 - 167,126$ +0,04 %
Entergy Corp. 889290 - 111,897$ -0,08 %
EOG RESOURCES INC. 877961 - 155,672$ +1,24 %
EQT Corp. A0RFZL - 52,389$ -0,57 %
Equifax Inc. 854618 - 186,841$ -0,83 %
Equinix Inc. A14M21 - 1.072,690$ +0,43 %
Erie Indemnity Co. 919562 - 270,877$ -0,49 %
Essex Property Trust Inc. 891315 - 272,078$ -0,70 %
Estee Lauder Companies Inc. 897933 - 110,539$ -1,59 %
Everest Reinsurance Group Ltd. 580891 - 422,208$ -0,38 %
Evergy Inc. A2JNBV - 88,201$ -0,16 %
Everpure Inc A14YFN - 110,159$ +3,48 %
Eversource Energy Corp. A14NE5 - 71,115$ +0,82 %
Exelon Corp. 852011 - 45,611$ 0,00 %
Expedia Group Inc. A1JRLJ - 261,028$ +0,48 %
Expeditors International of Washington Inc. 875272 - 195,584$ +0,51 %
Extra Space Storage Inc. A0B7S6 - 158,235$ -0,61 %
Exxonmobil Holdings Corp. A426ZY - 169,771$ +1,84 %
F5 Inc. 922977 - 317,635$ -0,74 %
Factset Research Systems Inc. 901629 - 332,062$ -0,84 %
Fair Isaac Corp. 873369 - 719,419$ -1,29 %
Fastenal Co. 887891 - 55,566$ +0,14 %
Federal Realty Investment Trust A3DB2A - 112,230$ -0,77 %
FedEx Corp. 912029 - 319,590$ -0,94 %
Fedex Freight Holding Company Inc. A426JK - 131,000$ -1,24 %
Ferguson Enterpris Inc. A408VE - 255,055$ -3,57 %
Fidelity National Information Services Inc. A0H1FP - 28,384$ -6,04 %
Fifth Third Bancorp 875029 - 53,963$ -0,80 %
First Solar Inc. A0LEKM - 172,382$ -3,22 %
Firstenergy Corp. 910509 - 46,477$ -0,11 %
Fiserv Inc. 881793 - 61,522$ -3,72 %
Flex Ltd. 890331 - 78,094$ -1,13 %
Ford Motor Co. 502391 - 11,894$ -2,90 %
Fortinet Inc. A0YEFE - 129,511$ +1,10 %
Fortive Corp. A2AJ0F - 67,852$ -0,06 %
Fox Corp. (A) A2PF3K - 65,700$ -3,35 %
Fox Corp. (B) A2PF3T - 58,896$ -2,86 %
FranklinTempleton Inc. 870315 - 35,826$ -1,31 %
Freeport-McMoRan Inc. 896476 - 60,469$ -2,66 %
Garmin Ltd. A1C06B - 286,194$ -2,63 %
Gartner Inc. 887957 - 190,773$ -1,15 %
GE Aerospace A3CSML - 330,615$ -3,54 %
GE Healthcare Technologies Inc. A3D3G6 - 81,826$ -0,94 %
GE VERNOVA LLC A404PC - 818,083$ +1,22 %
Gen Digital Inc. 879358 - - -
Generac Holdings Inc. A0YGR4 - 192,913$ -0,56 %
General Dynamics Corp. 851143 - 363,068$ -1,13 %
General Mills Inc. 853862 - 33,545$ -1,94 %
General Motors Co. A1C9CM - 86,292$ -2,93 %
Genuine Parts Co. 858406 - 122,864$ -0,72 %
Gilead Sciences Inc. 885823 - 167,981$ -1,03 %
Global Payments Inc. 603111 - 88,078$ -12,12 %
Globe Life Inc. A2PP68 - 160,092$ -1,06 %
GoDaddy Inc. A14QAF - 112,469$ -0,94 %
Halliburton Co. 853986 - 32,738$ -0,58 %
Hasbro Inc. 859888 - 121,445$ -2,08 %
HCA Healthcare Inc. A1JFMW - 500,614$ -1,07 %
Healthpeak Properties Inc. A2N5NP - 20,119$ -1,33 %
Henry Schein Inc. 897961 - 86,177$ -2,53 %
Hewlett Packard Enterprise Co. A140KD - 50,130$ -0,24 %
Hilton Inc. A2DH1A - 372,640$ -1,13 %
Honeywell Aerospace Inc. A429HW - 166,350$ -1,88 %
Honeywell International Inc. A42C19 - 223,467$ -1,83 %
Hormel Foods Corp. 850875 - 21,846$ -0,47 %
Host Hotels & Resorts Inc. 918239 - 25,520$ -0,99 %
Howmet Aerospace Inc. A2PZ2D - 223,013$ -0,44 %
HP Inc. A142VP - 28,928$ -0,11 %
Hubbell Inc. A2ACSM - 438,045$ -1,23 %
Humana Inc. 856584 - 442,136$ -0,94 %
Hunt J.B. Transport Services Inc. 885365 - 227,735$ +0,02 %
Huntington Bancshares Inc. 867622 - 15,726$ -1,03 %
Huntington Ingalls Industries Inc. A1JE8X - 308,338$ -1,79 %
IDEX CORP. 877444 - 237,917$ -0,85 %
Idexx Laboratories Inc. 888210 - 698,049$ -0,65 %
Illinois Tool Works Inc. 861219 - 286,715$ -0,69 %
Illumina Inc. 927079 - 209,540$ -1,59 %
Incyte Corp. 896133 - 121,718$ -0,45 %
Ingersoll-Rand Inc. A2P070 - 85,343$ +0,31 %
Insulet Corp. A0MQX8 - 149,247$ -0,52 %
Intel Corp. 855681 - 61,161$ -2,14 %
Interactive Brokers Group Inc. A0MQY6 - 81,366$ -1,39 %
Intercontinental Exchange Inc A1W5H0 - 177,837$ -1,52 %
International Business Machines Corp. 851399 - 244,846$ -1,36 %
International Flavors & Fragrances Inc. 853881 - 80,415$ -2,70 %
International Paper Co. 851413 - 33,943$ -2,07 %
Intuit Inc. 886053 - 339,991$ -0,77 %
Intuitive Surgical Inc. 888024 - 439,702$ -2,19 %
Invesco Ltd. A0M6U7 - 28,496$ -0,47 %
Invitation Homes A2DK5V - 26,650$ -0,86 %
IQVIA Holdings Inc. A2JSPM - 271,145$ -1,23 %
Iron Mountain Inc. A14MS9 - 114,544$ +1,88 %
J.M. Smucker Co. 633835 - 131,726$ -1,01 %
Jabil Inc. 886423 - 260,103$ +0,47 %
Jack Henry & Associates Inc. 888286 - 176,114$ +0,14 %
Jacobs Solutions Inc. A3DTNN - 158,806$ +0,85 %
Johnson & Johnson 853260 - 283,611$ +1,14 %
Johnson Controls International PLC A2AQCA - 142,582$ -1,40 %
JPMorgan Chase & Co. 850628 - 342,974$ -0,12 %
Keurig Dr Pepper Inc. A2JQPZ - 35,391$ -7,47 %
Keycorp 869353 - 21,327$ -0,53 %
Keysight Technologies Inc. A12B6J - 304,170$ -0,48 %
Kimberly-Clark Corp. 855178 - 107,183$ -1,54 %
Kimco Realty Corp. 883111 - 25,542$ -0,31 %
Kinder Morgan Inc. A1H6GK - 32,038$ +1,42 %
KKR & Co. Corp. A2LQV6 - 97,086$ -2,96 %
KLA Corp 865884 - 157,219$ -2,35 %
Kraft Heinz Co. A14TU4 - 24,487$ +0,89 %
L3 Harris Technologies Inc. A2PM3H - 271,759$ -1,75 %
Labcorp Holdings A40C39 - 371,679$ -0,15 %
Lam Research Corp. A40L1V - 233,648$ -0,95 %
Las Vegas Sands Corp. A0B8S2 - 39,319$ -2,27 %
Leidos Holdings Inc. A1W5CT - 131,073$ -2,10 %
Lennar Corp. 851022 - 83,571$ -3,20 %
Lennox International Inc. 924838 - 347,784$ -0,84 %
Linde PLC A3D7VW - 522,448$ -0,78 %
Live Nation Entertainment Inc. A0H0VZ - 180,276$ +0,06 %
Lockheed Martin Corp. 894648 - 603,530$ -1,07 %
Loews Corp. 851615 - 111,866$ +0,32 %
Lowe`s Companies Inc. 859545 - 227,567$ -1,74 %
Lululemon Athletica Inc. A0MXBY - 104,483$ -2,76 %
Lumentum Holdings Inc. A14WK0 - 624,017$ -3,71 %
Lyondellbasell Industries NV A1CWRM - 63,891$ +2,09 %
M&T Bank Corp. 863582 - 219,847$ -0,16 %
Marathon Petroleum Corp. A1JEXK - 412,889$ +2,49 %
Marriott International Inc. 913070 - 424,747$ -1,03 %
Marsh & McLennan Cos. Inc. 858415 - 205,713$ -0,80 %
Martin Marietta Materials Inc. 889585 - 517,980$ -1,17 %
Marvell Technology Group Ltd. A3CNLD - 164,319$ -2,65 %
Masco Corp. 856632 - 84,352$ -0,66 %
Mastercard Inc. A0F602 - 652,600$ -1,23 %
McCormick & Co. Inc. 858250 - 46,401$ -1,15 %
McDonald's Corp. 856958 - 273,645$ -0,42 %
McKesson Corp. 893953 - 1.076,436$ -0,31 %
Medtronic PLC A14M2J - 101,012$ -0,59 %
Merck & Co. Inc. A0YD8Q - 146,957$ -0,15 %
Meta Platforms Inc. A1JWVX - 623,418$ -0,85 %
Metlife Inc. 934623 - 101,851$ -1,06 %
Mettler-Toledo International Inc. 910553 - 1.732,398$ -0,95 %
MGM Resorts International Corp. 880883 - 33,214$ -0,77 %
Microchip Technology Inc. 886105 - 62,068$ -0,10 %
Micron Technology Inc. 869020 - 798,299$ -1,60 %
Microsoft Corp. 870747 - 522,923$ +0,35 %
Mid-America Apartment Communitie Inc. 889495 - 116,465$ -1,46 %
Moderna Inc. A2N9D9 - 231,388$ -6,96 %
Mondelez International Inc. A1J4U0 - 66,541$ -0,24 %
Monolithic Power Systems Inc. A0DLC4 - 1.446,568$ -2,17 %
Monster Beverage Corp. A14U5Z - 45,549$ +0,33 %
Moody's Corp. 915246 - 506,975$ -1,54 %
Morgan Stanley Inc. 885836 - 189,317$ -0,68 %
Motorola Solutions Inc. A0YHMA - 530,928$ -0,80 %
MSCI Inc. A0M63R - 651,958$ -1,45 %
Nasdaq Inc. 813516 - 108,647$ -0,94 %
NetApp Inc. A0NHKR - 186,231$ +1,70 %
Netflix Inc. 552484 - 62,667$ -2,90 %
Newmont Corp. 853823 - 112,588$ -4,97 %
News Corp. A1W048 - 29,098$ -2,78 %
News Corp. Class A A1W03Z - 26,209$ -2,32 %
Nextera Energy Inc. A1CZ4H - 85,283$ -0,82 %
Nike Inc. 866993 - 37,743$ -1,50 %
Nisource Inc. 876731 - 45,837$ +0,63 %
Nordson Corp. 866725 - 326,627$ -0,79 %
Norfolk Southern Corp. 867028 - 333,046$ +0,74 %
Northern Trust Corp. 854009 - 177,641$ -0,61 %
Northrop Grumman Corp. 851915 - 549,503$ -0,26 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 18,090$ -3,88 %
NRG Energy Inc. A0BLR4 - 98,018$ +0,53 %
Nucor Corp. 851918 - 260,647$ -0,28 %
NVIDIA Corp. 918422 - 166,039$ -4,43 %
NVR Inc. 888265 - 5.817,259$ -1,33 %
NXP Semiconductors N.V. A1C5WJ - 267,247$ -0,84 %
O'Reilly Automotive Inc. A1H5JY - 91,592$ +1,16 %
Occidental Petroleum Corp. 851921 - 58,380$ +1,99 %
Okta Inc. A2DNKR - 182,588$ +0,19 %
Old Dominion Freight Line Inc. 923655 - 171,643$ +0,67 %
Omnicom Group Inc. 871706 - 86,768$ -2,38 %
ON Semiconductor Corp. 930124 - 73,707$ +0,12 %
Oneok Inc. 911060 - 82,420€ -0,01 %
Oneok Inc. A42MJQ - 88,860$ +0,78 %
Oracle Corp. 871460 - 127,286$ -0,85 %
Otis Worldwide Corp. A2P1UZ - 77,135$ -0,47 %
Paccar Inc. 861114 - 106,307$ -1,69 %
Packaging Corp. of America 932483 - 250,872$ -0,84 %
Palantir Technologies Inc. A2QA4J - 171,549$ -0,49 %
Palo Alto Networks Inc. A1JZ0Q - 322,630$ -3,54 %
Paramount Skydance Corp. A412AL - 9,820$ +3,37 %
Parker-Hannifin Corp. 855950 - 957,041$ -1,63 %
Paychex Inc. 868284 - 115,160$ -0,18 %
PayPal Holdings Inc. A14R7U - 58,344$ -1,91 %
Pentair Ltd. A115FG - 68,128$ -1,73 %
PepsiCo, Inc. 851995 - 142,268$ -1,16 %
PerkinElmer Inc. 850943 - 157,094$ -0,77 %
Pfizer Inc. 852009 - 28,857$ -2,01 %
PG & E Corp. 851962 - 12,991$ -0,84 %
Philip Morris International Inc. A0NDBJ - 197,053$ +0,36 %
Phillips 66 A1JWQU - 263,104$ +1,71 %
Pinnacle West Capital Corp. 853915 - 107,054$ -0,79 %
PPG Industries Inc. 852026 - 122,359$ -2,09 %
PPL Corp. 895250 - 35,175$ -0,58 %
Principal Financial Group Inc. 694660 - 112,941$ -1,53 %
Progressive Corp. 865496 - 235,481$ +0,84 %
Prologis Inc. A1JBD1 - 128,521$ -1,16 %
Prudential Financial Inc. 764959 - 122,377$ -0,54 %
PTC Inc. A1H9GN - 196,266$ +0,06 %
Public Service Enterprise Group Inc. 852070 - 74,790$ +0,67 %
Public Storage 867609 - 333,382$ -0,70 %
Pulte Group Inc. 854435 - 126,872$ -2,03 %
Qnity Electronics Inc. A41FSG - 122,183$ -3,47 %
QUALCOMM Inc. 883121 - 177,038$ +0,27 %
Quanta Services Inc. 912294 - 606,365$ -0,26 %
Quest Diagnostics Inc. 904533 - 259,474$ +0,30 %
Ralph Lauren Corp. A1JD3A - 391,514$ -0,64 %
Raymond James Financial Inc. 875072 - 167,334$ +0,12 %
Realty Income Corp. 899744 - 59,267$ -0,51 %
Reddit Inc. A406FX - 99,579$ -5,76 %
Regency Centers Corp. 888499 - 75,634$ -0,72 %
Regeneron Pharmaceuticals Inc. 881535 - 951,671$ -0,81 %
Regions Financial Corp. A0B6XA - 28,529$ -0,39 %
Republic Services Inc. 915201 - 253,005$ +1,47 %
Resmed Inc. 895878 - 238,984$ +0,19 %
Robinhood Markets Inc. A3CVQC - 81,349$ -3,82 %
Rockwell Automation Inc. 903978 - 404,550$ -0,40 %
Rollins Inc. 859002 - 37,946$ -1,36 %
Roper Technologies Inc. 883563 - 477,793$ +0,02 %
Ross Stores Inc. 870053 - 237,188$ -1,69 %
Royal Caribbean Group 886286 - 322,348$ -3,83 %
RTX Corp. A2PZ0R - 198,383$ -1,44 %
S&P Global Inc. A2AHZ7 - 468,520$ -1,39 %
Salesforce Inc. A0B87V - 217,506$ -0,23 %
SanDisk Corp - - 937,064$ -4,16 %
SBA Communications Corp. A2DKP8 - 186,807$ -1,69 %
Schlumberger Ltd. (SLB) 853390 - 50,912$ -0,09 %
Seagate Technology Holdings PLC A3CQU7 - 545,397$ -1,15 %
Sempra 915266 - 78,974$ +0,96 %
Servicenow Inc. A1JX4P - 100,632$ -2,07 %
Sherwin-Williams Co. 856050 - 351,297$ -1,25 %
Simon Property Group Inc. 916647 - 233,523$ -0,52 %
Skyworks Solutions Inc. 857760 - 90,053$ +2,75 %
Smurfit Westrock Ltd A40C7D - 43,233$ -1,81 %
Snap-On Inc. 853887 - 368,247$ -1,74 %
Solventum Corp. A407ZE - 88,789$ +0,19 %
Southwest Airlines Co. 862837 - 45,269$ -2,61 %
Stanley Black & Decker Inc. A1CTQA - 113,144$ -2,14 %
Starbucks Corp. 884437 - 107,279$ -2,38 %
State Street Corp. 864777 - 173,713$ -0,26 %
Steel Dynamics Inc. 903772 - 237,305$ -0,73 %
Steris PLC - - 253,507$ -1,11 %
Stryker Corp. 864952 - 312,144$ -2,08 %
Super Micro Computer Inc. A40MRM - 26,969$ -11,37 %
Synchrony Financial A117UJ - 71,707$ -0,43 %
Synopsys Inc. 883703 - 462,634$ +0,11 %
Sysco Corp. 859121 - 76,168$ -1,00 %
T-Mobile US Inc. A1T7LU - 170,989$ -0,68 %
T. Rowe Price Group Inc. 870967 - 108,227$ -2,23 %
Take-Two Interactive Software Inc. 914508 - 226,810$ -1,95 %
Tapestry Inc. A2JSR1 - 132,480$ -0,64 %
Targa Resources Investments Inc. A1C9E3 - 296,269$ +1,54 %
Target Corp. 856243 - 160,954$ -1,07 %
Te Connectivity PLC A40R4H - 218,248$ -0,53 %
Teledyne Technologies Inc. 926932 - 647,466$ -0,56 %
Teradyne Inc. 859892 - 263,678$ -0,79 %
Tesla Inc. A1CX3T - 397,251$ +1,64 %
Texas Instruments Inc. 852654 - 312,513$ +0,87 %
Texas Pacific Land Corp. A2QL4H - 281,008$ -0,15 %
Textron Inc. 852659 - 84,235$ -1,98 %
The AES Corporation 882177 - 14,901$ -0,13 %
The Allstate Corp. 886429 - 266,595$ +1,68 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The Clorox Co. 856678 - 108,217$ +1,27 %
The Coca-Cola Co. 850663 - 97,423$ -0,15 %
The Goldman Sachs Group Inc. 920332 - 914,067$ -1,37 %
The Hartford Financial Services Group Inc. 898521 - 136,923$ -0,19 %
The Hershey Co. 851297 - 173,346$ -1,75 %
The Home Depot Inc. 866953 - 348,233$ -0,88 %
The Kroger Co. 851544 - 69,821$ +0,48 %
The Mosaic Co. A1JFWK - 21,731$ -4,69 %
The PNC Financial Services Group Inc. 867679 - 231,079$ -0,40 %
The Procter & Gamble Co. 852062 - 168,018$ +0,21 %
The Southern Co. 852523 - 92,319$ -1,62 %
The Travelers Companies Inc. A0MLX4 - 403,335$ +0,97 %
The Walt Disney Co. 855686 - 118,178$ -1,23 %
The Williams Companies Inc. 855451 - 69,478$ +0,81 %
Thermo Fisher Scientific Inc. 857209 - 699,658$ -2,52 %
TJX Companies Inc. 854854 - 135,870$ -0,42 %
TKO Group Holdings A3ET9E - 194,105$ -2,70 %
Tractor Supply Co. 889826 - 36,619$ -0,33 %
Trane Technologies PLC A0NEQZ - - -
TransDigm Group Inc. A0JEP3 - 1.204,308$ -3,27 %
Trimble Inc. 882295 - 55,852$ -1,13 %
Truist Financial Corp. A2PWMZ - 49,893$ -0,78 %
Twilio Inc. A2ALP4 - 212,482$ -3,19 %
Tyler Technologies Inc. 917099 - 423,343$ -0,51 %
Tyson Foods Inc. 870625 - 59,264$ -1,01 %
U.S. Bancorp 917523 - 60,525$ -0,29 %
Uber Technologies Inc. A2PHHG - 69,129$ -2,19 %
UDR Inc. A0MM15 - 36,147$ -1,13 %
Ulta Beauty Inc. A0M240 - 650,420$ -1,31 %
UNION PACIFIC CORP. 858144 - 304,301$ +0,73 %
United Airlines Holdings Inc. A1C6TV - 111,314$ -5,95 %
United Parcel Service Inc. 929198 - 110,434$ -1,79 %
United Rentals Inc. 911443 - 1.138,805$ -1,04 %
UnitedHealth Group Inc. 869561 - 405,506$ +0,64 %
Universal Health Services Inc. 866462 - 193,823$ -1,50 %
Valero Energy Corporation 908683 - 374,980$ +3,10 %
Veeva System Inc. A1W5SA - 302,327$ -0,80 %
Ventas Inc. 878380 - 89,604$ -0,90 %
Veralto Corp. A3ES7Q - 117,515$ -1,06 %
Verisign Inc. 911090 - 312,500$ -0,51 %
Verisk Analytics Inc. A0YA2M - 206,233$ +0,12 %
Verizon Communications Inc. 868402 - 46,548$ -0,11 %
Vertex Pharmaceuticals Inc. 882807 - 542,804$ -0,77 %
Vertiv Holdings Co. A2PZ5A - 209,701$ +1,55 %
Viatris Inc. A2QAME - 20,678$ -1,79 %
Vici Properties Inc. - - 24,796$ -0,58 %
Visa Inc. A0NC7B - 420,359$ -1,22 %
Vistra Energy Corp. A2DJE5 - 134,478$ +0,77 %
Vivmark Residential 985334 - 63,930$ -1,03 %
Vulcan Materials Co. 855854 - 280,174$ -1,48 %
W.R. Berkley Corporation 870493 - 77,147$ +0,62 %
W.W. Grainger Inc. 857498 - 1.504,103$ +1,18 %
Wabtec Corp. 896022 - 300,648$ -1,16 %
Walmart Inc. 860853 - 126,193$ +0,42 %
Waste Management Inc. 893579 - 244,034$ +1,56 %
Waters Corp. 898123 - 462,386$ -1,81 %
WEC Energy Group Inc. A14V4V - 117,741$ +0,23 %
Wells Fargo & Co. 857949 - 85,765$ -0,04 %
Welltower OP Inc. A1409D - 244,783$ -1,04 %
West Pharmaceutical Services Inc. 864330 - 411,477$ -0,34 %
Western Digital Corp. 863060 - 311,366$ -0,62 %
Weyerhaeuser Co. 854357 - 20,472$ -0,86 %
Williams-Sonoma Inc. 867980 - 250,660$ -4,36 %
Willis Towers Watson PLC A2AC3K - 328,753$ -1,63 %
Workday Inc. A1J39P - 190,637$ -0,27 %
Wynn Resorts Ltd. 663244 - 83,061$ -2,72 %
Xcel Energy Inc. 855009 - 81,538$ +0,54 %
Xylem Inc. A1JMBU - 94,061$ -1,10 %
Yum! Brands Inc. 909190 - 159,314$ -0,56 %
Zebra Technologies Corp. 882578 - 317,537$ -3,05 %
Zimmer Biomet Holdings Inc. 753718 - 104,575$ -2,69 %
Zoetis Inc. A1KBYX - 83,019$ +0,54 %