3M Co. |
851745 |
- |
152,985$ |
-0,03 % |
A.O. Smith Corp. |
868323 |
- |
71,428$ |
+0,04 % |
Abbott Laboratories |
850103 |
- |
133,513$ |
+0,15 % |
Abbvie Inc. |
A1J84E |
- |
221,738$ |
+1,46 % |
Accenture PLC |
A0YAQA |
- |
233,867$ |
+0,56 % |
Adobe Inc. |
871981 |
- |
353,355$ |
-0,23 % |
Advanced Micro Devices Inc. |
863186 |
- |
160,722$ |
-0,34 % |
AFLAC Inc. |
853081 |
- |
109,732$ |
+0,23 % |
Agilent Technologies Inc. |
929138 |
- |
121,969$ |
+0,06 % |
Air Products & Chemicals Inc. |
854912 |
- |
266,713$ |
+0,35 % |
Airbnb Inc. |
A2QG35 |
- |
121,715$ |
-0,03 % |
Akamai Technologies Inc. |
928906 |
- |
75,466$ |
+0,11 % |
Albemarle Corp. |
890167 |
- |
84,331$ |
-0,59 % |
Alexandria Real Estate Equities Inc. |
907179 |
- |
84,445$ |
+0,34 % |
Align Technology Inc. |
590375 |
- |
124,876$ |
0,00 % |
Allegion PLC |
A1W869 |
- |
173,292$ |
+0,19 % |
Alliant Energy Corp. |
855870 |
- |
65,276$ |
+0,12 % |
Alphabet Inc. |
A14Y6F |
- |
246,552$ |
+0,31 % |
Alphabet Inc. (C Shares) |
A14Y6H |
- |
247,308$ |
+0,30 % |
Altria Group Inc. |
200417 |
- |
65,270$ |
+0,12 % |
Amazon.com Inc. |
906866 |
- |
218,807$ |
+0,30 % |
Amcor PLC |
A2PKFL |
- |
7,893$ |
-0,96 % |
Ameren Corp. |
911535 |
- |
101,075$ |
+0,29 % |
American Electric Power Co. Inc. |
850222 |
- |
107,994$ |
+0,12 % |
American Express Co. |
850226 |
- |
340,213$ |
+0,01 % |
American International Group Inc. |
A0X88Z |
- |
77,294$ |
+0,25 % |
American Tower Corp. |
A1JRLA |
- |
193,934$ |
+0,12 % |
American Water Works Co. Inc. |
A0NJ38 |
- |
135,268$ |
+0,12 % |
Ameriprise Financial Inc. |
A0F55S |
- |
492,483$ |
+0,11 % |
AMETEK, Inc. |
908668 |
- |
184,605$ |
+0,12 % |
Amgen Inc. |
867900 |
- |
273,617$ |
+0,90 % |
Amphenol Corp. |
882749 |
- |
122,355$ |
+0,02 % |
Analog Devices Inc. |
862485 |
- |
247,525$ |
0,00 % |
Aon PLC |
A2P2JR |
- |
352,063$ |
+0,12 % |
APA Corporation |
A2QQVE |
- |
24,315$ |
-0,10 % |
Apollo Global Management(New.) |
A3DB5F |
- |
136,219$ |
+0,07 % |
Apple Inc. |
865985 |
- |
254,479$ |
-0,93 % |
Applied Materials Inc. |
865177 |
- |
200,186$ |
+0,29 % |
AppLovin Corp. |
A2QR0K |
- |
653,504$ |
+2,12 % |
Aptiv PLC |
A1JPLB |
- |
57,860$ |
-0,24 % |
Arch Capital Group Ltd. |
- |
- |
89,630$ |
+0,07 % |
Archer Daniels Midland Company |
854161 |
- |
61,384$ |
+0,51 % |
Arista Networks Inc. |
A40V33 |
- |
142,681$ |
-0,26 % |
Arthur J. Gallagher & Co. |
869761 |
- |
303,517$ |
+0,14 % |
Assurant |
A0BLRP |
- |
217,090$ |
+0,50 % |
AT & T Inc. |
A0HL9Z |
- |
28,327$ |
+0,09 % |
Atmos Energy Corp. |
868746 |
- |
166,656$ |
+0,12 % |
Autodesk Inc. |
869964 |
- |
320,466$ |
+0,09 % |
Automatic Data Processing Inc. |
850347 |
- |
289,296$ |
+0,14 % |
Autozone Inc. |
881531 |
- |
4.131,016$ |
-0,12 % |
Avalonbay Communities Inc. |
914867 |
- |
191,776$ |
+0,11 % |
Avery Dennison Corp. |
850354 |
- |
159,104$ |
+0,25 % |
Axon Enterprise Inc |
A2DPZU |
- |
717,558$ |
+0,76 % |
Baker Hughes Co. |
A2DUAY |
- |
50,232$ |
+0,26 % |
Ball Corp. |
860408 |
- |
48,396$ |
-0,14 % |
Bank of America Corp. |
858388 |
- |
51,927$ |
+0,15 % |
Bath & Body Works Inc. |
A3CWHH |
- |
25,920$ |
+0,31 % |
Baxter International Inc. |
853815 |
- |
21,990$ |
+1,29 % |
Becton Dickinson & Co. |
857675 |
- |
181,254$ |
+0,37 % |
Berkshire Hathaway Inc. |
A0YJQ2 |
- |
495,704$ |
+0,15 % |
Best Buy Co. Inc. |
873629 |
- |
74,336$ |
+0,20 % |
Bio Techne Corp. |
A12ENG |
- |
50,594$ |
+0,22 % |
Biogen Inc. |
789617 |
- |
136,798$ |
+0,83 % |
Blackstone Group L.P. |
A2PM4W |
- |
175,044$ |
-0,32 % |
Block Inc. |
A143D6 |
- |
73,306$ |
-0,57 % |
Boeing Co. |
850471 |
- |
214,914$ |
+0,65 % |
Booking Holdings Inc. |
A2JEXP |
- |
5.570,630$ |
-0,09 % |
Boston Scientific Corp. |
884113 |
- |
98,285$ |
+0,15 % |
Bristol-Myers Squibb Co. |
850501 |
- |
43,935$ |
+1,21 % |
Broadcom Inc. |
A2JG9Z |
- |
335,231$ |
-0,26 % |
Broadridge Financial Solutions Inc. |
A0MMP1 |
- |
234,569$ |
-0,13 % |
Brown & Brown Inc. |
896895 |
- |
92,678$ |
+0,03 % |
Brown-Forman Corp. |
856693 |
- |
26,781$ |
+0,15 % |
Builders Firstsource Inc. |
A0ER15 |
- |
117,162$ |
+0,22 % |
Bunge Ltd. |
762269 |
- |
103,380$ |
-2,89 % |
BXP Inc. |
907550 |
- |
75,448$ |
+0,12 % |
C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
133,623$ |
-0,16 % |
Cabot Oil & Gas Corp. |
881646 |
- |
23,735$ |
+0,15 % |
Cadence Design Systems Inc. |
873567 |
- |
351,363$ |
+0,09 % |
Camden Property Trust |
985335 |
- |
106,280$ |
+0,22 % |
Campbell Soup Co. |
850561 |
- |
32,241$ |
+0,10 % |
Capital One Financial Corp. |
893413 |
- |
222,441$ |
-0,01 % |
Cardinal Health Inc. |
880206 |
- |
149,048$ |
+0,06 % |
Carmax Inc. |
662604 |
- |
45,105$ |
-1,09 % |
Carnival Corp. |
120100 |
- |
30,558$ |
+0,26 % |
Carrier Global Corp. |
A2P1UY |
- |
58,800$ |
+0,09 % |
Caterpillar Inc. |
850598 |
- |
463,018$ |
-0,15 % |
Cboe Global Markets Inc. |
A1CZTX |
- |
244,000$ |
0,00 % |
CBRE Group Inc. |
A1JLYH |
- |
156,631$ |
+0,21 % |
CDW Corp. |
- |
- |
157,155$ |
+0,12 % |
Cencora Inc. |
766149 |
- |
299,031$ |
-0,03 % |
Centene Corp. |
766458 |
- |
34,344$ |
-0,13 % |
Centerpoint Energy Inc. |
854566 |
- |
38,270$ |
-0,10 % |
Ceridian HCM Holding Inc. |
A2JHZH |
- |
68,904$ |
-0,22 % |
CF Industries Holdings Inc. |
A0ES9N |
- |
89,766$ |
+0,06 % |
Charles River Laboratories International Inc. |
939391 |
- |
145,655$ |
+0,06 % |
Charles Schwab Corp. |
874171 |
- |
94,987$ |
+0,22 % |
Charter Communications Inc. |
A2AJX9 |
- |
270,552$ |
-0,02 % |
Chesapeake Energy Corp. |
A2QPFF |
- |
105,243$ |
+0,76 % |
Chevron Corp. |
852552 |
- |
160,833$ |
+0,07 % |
Chipotle Mexican Grill Inc. |
A0ESP5 |
- |
39,360$ |
+0,08 % |
Chubb Ltd. |
A0Q636 |
- |
278,900$ |
+0,22 % |
Church & Dwight Co. Inc. |
864371 |
- |
86,130$ |
+0,34 % |
Cigna Group |
A2PA9L |
- |
284,258$ |
+0,07 % |
Cincinnati Financial Corp. |
878440 |
- |
154,495$ |
+0,05 % |
Cintas Corp. |
880205 |
- |
201,935$ |
-0,06 % |
Cisco Systems Inc. |
878841 |
- |
67,858$ |
+0,01 % |
Citigroup Inc. |
A1H92V |
- |
102,321$ |
+0,21 % |
Citizens Financial Group Inc. |
A12BD3 |
- |
52,926$ |
+0,07 % |
CME GROUP INC. |
A0MW32 |
- |
268,928$ |
+0,07 % |
CMS Energy Corp. |
850795 |
- |
71,112$ |
+0,19 % |
Cognizant Technology Solutions Corp. |
915272 |
- |
66,685$ |
+0,02 % |
Coinbase Global Inc. |
A2QP7J |
- |
307,957$ |
+0,41 % |
Colgate-Palmolive Co. |
850667 |
- |
79,750$ |
+0,06 % |
Comcast Corp. New Class A |
157484 |
- |
31,702$ |
+0,26 % |
ConAgra Brands Inc. |
861259 |
- |
18,141$ |
+0,34 % |
ConocoPhillips |
575302 |
- |
96,831$ |
+0,02 % |
Consolidated Edison Inc. |
911563 |
- |
98,531$ |
+0,18 % |
Constellation Brands Inc. |
871918 |
- |
132,728$ |
+0,06 % |
Constellation Energy Corp. |
A3DCXB |
- |
327,790$ |
+0,45 % |
Cooper Companies Inc. |
867409 |
- |
376,600$ |
+0,52 % |
Copart Inc. |
893807 |
- |
44,947$ |
+0,13 % |
Corning Inc. |
850808 |
- |
79,268$ |
+0,17 % |
Corteva Inc. |
A2PKRR |
- |
67,240$ |
+0,24 % |
CoStar Group Inc. |
922134 |
- |
82,973$ |
-0,14 % |
Costco Wholesale Corp. |
888351 |
- |
936,892$ |
-0,68 % |
Crowdstrike Holdings Inc. |
A2PK2R |
- |
471,725$ |
-0,29 % |
Crown Castle Inc. |
A12GN3 |
- |
94,176$ |
+0,21 % |
CSX Corp. |
865857 |
- |
33,810$ |
+0,09 % |
Cummins Inc. |
853121 |
- |
414,332$ |
+0,07 % |
CVS Health Corp. |
859034 |
- |
74,734$ |
+0,17 % |
D.R.Horton Inc. |
884312 |
- |
164,290$ |
-0,43 % |
Danaher Corp. |
866197 |
- |
181,740$ |
+0,15 % |
Darden Restaurants Inc. |
895738 |
- |
186,481$ |
-0,29 % |
Datadog Inc. |
A2PSFR |
- |
136,456$ |
-0,11 % |
DaVita HealthCare Partners Inc. |
897914 |
- |
130,349$ |
+0,06 % |
Deckers Outdoor Corp. |
894298 |
- |
106,282$ |
+0,43 % |
Deere & Co. |
850866 |
- |
467,938$ |
+0,27 % |
Dell Technologies Inc. |
A2N6WP |
- |
128,385$ |
-1,97 % |
Delta Air Lines Inc. |
A0MQV8 |
- |
56,853$ |
+0,20 % |
DEVON ENERGY CORP. |
925345 |
- |
35,746$ |
-0,04 % |
DexCom Inc. |
A0D9T1 |
- |
68,278$ |
-0,03 % |
Diamondback Energy Inc. |
A1J6Y4 |
- |
145,085$ |
-0,48 % |
Digital Realty Trust Inc. |
A0DLFT |
- |
171,555$ |
+0,11 % |
Discovery Inc. |
A0Q90J |
- |
- |
- |
Dollar General Corp. |
A0YEES |
- |
102,944$ |
+0,09 % |
Dollar Tree Inc. |
A0NFQC |
- |
94,153$ |
+0,13 % |
Dominion Energy Inc. |
932798 |
- |
59,731$ |
+0,10 % |
Domino's Pizza Inc. |
A0B6VQ |
- |
423,851$ |
+0,26 % |
DoorDash Inc. |
A2QHEA |
- |
261,870$ |
-0,08 % |
Dover Corp. |
853707 |
- |
165,669$ |
+0,05 % |
Dow Inc. |
A2PFRC |
- |
22,337$ |
+0,62 % |
Dte Energy Co. |
853943 |
- |
137,719$ |
+0,04 % |
Duke Energy Corp. |
A1J0EV |
- |
121,676$ |
-0,53 % |
DuPont de Nemours Inc. |
A2PLC7 |
- |
74,601$ |
+0,07 % |
Eastman Chemical Co. |
889082 |
- |
61,369$ |
+0,10 % |
Eaton Corporation PLC |
A1J88N |
- |
365,096$ |
+0,10 % |
eBay Inc. |
916529 |
- |
93,344$ |
+0,25 % |
Ecolab Inc. |
854545 |
- |
267,549$ |
+0,11 % |
Edison International |
887629 |
- |
54,190$ |
+0,26 % |
Edwards Lifesciences Corp. |
936853 |
- |
75,578$ |
+0,41 % |
Electronic Arts Inc. |
878372 |
- |
171,464$ |
+1,87 % |
Elevance Health Inc. |
A12FMV |
- |
317,149$ |
+0,12 % |
Eli Lilly & Co. |
858560 |
- |
724,952$ |
+1,45 % |
Emcor Group Inc. |
898814 |
- |
625,305$ |
+0,05 % |
Emerson Electric Co. |
850981 |
- |
130,457$ |
+0,27 % |
Endeavor Operating Co LLC |
- |
- |
195,830$ |
+0,02 % |
Entergy Corp. |
889290 |
- |
90,200$ |
-0,14 % |
EOG RESOURCES INC. |
877961 |
- |
116,756$ |
-0,46 % |
EPAM Systems Inc. |
A1JS9Q |
- |
150,418$ |
+0,29 % |
EQT Corp. |
A0RFZL |
- |
54,074$ |
+0,27 % |
Equifax Inc. |
854618 |
- |
252,168$ |
+0,16 % |
Equinix Inc. |
A14M21 |
- |
783,850$ |
+0,12 % |
Equity Residential |
985334 |
- |
63,894$ |
+0,24 % |
Erie Indemnity Co. |
919562 |
- |
313,153$ |
+0,06 % |
Essex Property Trust Inc. |
891315 |
- |
263,936$ |
+0,10 % |
Estee Lauder Companies Inc. |
897933 |
- |
83,975$ |
-0,02 % |
Everest Reinsurance Group Ltd. |
580891 |
- |
345,180$ |
-0,19 % |
Evergy Inc. |
A2JNBV |
- |
73,439$ |
-0,10 % |
Eversource Energy Corp. |
A14NE5 |
- |
68,832$ |
+0,48 % |
Exelon Corp. |
852011 |
- |
43,801$ |
+0,05 % |
Expedia Group Inc. |
A1JRLJ |
- |
215,189$ |
0,00 % |
Expeditors International of Washington Inc. |
875272 |
- |
121,304$ |
+0,06 % |
Extra Space Storage Inc. |
A0B7S6 |
- |
138,185$ |
+0,34 % |
Exxon Mobil Corp. |
852549 |
- |
115,565$ |
-0,02 % |
F5 Inc. |
922977 |
- |
324,010$ |
0,00 % |
Factset Research Systems Inc. |
901629 |
- |
284,704$ |
+0,30 % |
Fair Isaac Corp. |
873369 |
- |
1.550,047$ |
+0,11 % |
Fastenal Co. |
887891 |
- |
47,967$ |
+0,24 % |
FedEx Corp. |
912029 |
- |
235,897$ |
-0,22 % |
Fidelity National Information Services Inc. |
A0H1FP |
- |
63,987$ |
+0,31 % |
Fifth Third Bancorp |
875029 |
- |
45,328$ |
+0,11 % |
First Solar Inc. |
A0LEKM |
- |
222,274$ |
-0,35 % |
Firstenergy Corp. |
910509 |
- |
44,257$ |
+0,04 % |
Fiserv Inc. |
881793 |
- |
128,815$ |
+0,26 % |
FleetCor Technologies Inc. |
A1C3R3 |
- |
303,260$ |
-0,83 % |
Ford Motor Co. |
502391 |
- |
11,623$ |
+0,03 % |
Fortinet Inc. |
A0YEFE |
- |
83,110$ |
-0,12 % |
Fortive Corp. |
A2AJ0F |
- |
47,394$ |
-0,58 % |
Fox Corp. (A) |
A2PF3K |
- |
60,164$ |
-0,11 % |
Fox Corp. (B) |
A2PF3T |
- |
54,547$ |
+0,16 % |
Franklin Resources Inc. |
870315 |
- |
23,436$ |
+0,15 % |
Freeport-McMoRan Inc. |
896476 |
- |
35,030$ |
-0,88 % |
Garmin Ltd. |
A1C06B |
- |
143,530$ |
+0,53 % |
Gartner Inc. |
887957 |
- |
261,150$ |
-0,48 % |
GE Aerospace |
A3CSML |
- |
297,898$ |
+0,24 % |
GE VERNOVA LLC |
A404PC |
- |
605,623$ |
-0,31 % |
Gen Digital Inc. |
879358 |
- |
28,500$ |
-2,06 % |
Generac Holdings Inc. |
A0YGR4 |
- |
164,028$ |
-0,14 % |
General Dynamics Corp. |
851143 |
- |
325,143$ |
+0,22 % |
General Mills Inc. |
853862 |
- |
49,551$ |
+0,25 % |
General Motors Co. |
A1C9CM |
- |
60,567$ |
-0,04 % |
Genuine Parts Co. |
858406 |
- |
136,415$ |
+0,11 % |
Gilead Sciences Inc. |
885823 |
- |
111,538$ |
+0,49 % |
Global Payments Inc. |
603111 |
- |
84,887$ |
-0,02 % |
Globe Life Inc. |
A2PP68 |
- |
143,230$ |
+0,14 % |
GoDaddy Inc. |
A14QAF |
- |
141,433$ |
+0,17 % |
Halliburton Co. |
853986 |
- |
24,562$ |
-0,40 % |
Hasbro Inc. |
859888 |
- |
74,621$ |
+0,08 % |
HCA Healthcare Inc. |
A1JFMW |
- |
415,366$ |
+0,11 % |
Healthpeak Properties Inc. |
A2N5NP |
- |
18,609$ |
+0,32 % |
Henry Schein Inc. |
897961 |
- |
65,638$ |
0,00 % |
Hewlett Packard Enterprise Co. |
A140KD |
- |
23,996$ |
-0,88 % |
Hilton Inc. |
A2DH1A |
- |
262,772$ |
+0,57 % |
Hologic Inc. |
879100 |
- |
65,982$ |
+0,29 % |
Honeywell International Inc. |
870153 |
- |
207,711$ |
+0,01 % |
Hormel Foods Corp. |
850875 |
- |
24,433$ |
+0,09 % |
Host Hotels & Resorts Inc. |
918239 |
- |
17,363$ |
+0,25 % |
Howmet Aerospace Inc. |
A2PZ2D |
- |
189,684$ |
-0,09 % |
HP Inc. |
A142VP |
- |
26,779$ |
-0,26 % |
Humana Inc. |
856584 |
- |
254,166$ |
-0,10 % |
Hunt J.B. Transport Services Inc. |
885365 |
- |
132,403$ |
0,00 % |
Huntington Bancshares Inc. |
867622 |
- |
17,340$ |
+0,11 % |
Huntington Ingalls Industries Inc. |
A1JE8X |
- |
271,381$ |
+0,05 % |
IDEX CORP. |
877444 |
- |
159,727$ |
+0,28 % |
Idexx Laboratories Inc. |
888210 |
- |
619,263$ |
+0,18 % |
Illinois Tool Works Inc. |
861219 |
- |
258,055$ |
+0,06 % |
Incyte Corp. |
896133 |
- |
82,115$ |
+0,56 % |
Ingersoll-Rand Inc. |
A2DQ74 |
- |
80,510$ |
-0,49 % |
Insulet Corp. |
A0MQX8 |
- |
324,771$ |
+0,37 % |
Intel Corp. |
855681 |
- |
35,334$ |
+3,95 % |
Interactive Brokers Group Inc. |
A0MQY6 |
- |
64,992$ |
+0,03 % |
Intercontinental Exchange Inc |
A1W5H0 |
- |
167,519$ |
+0,14 % |
International Business Machines Corp. |
851399 |
- |
280,795$ |
-0,23 % |
International Flavors & Fragrances Inc. |
853881 |
- |
60,222$ |
-0,13 % |
International Paper Co. |
851413 |
- |
45,324$ |
+0,01 % |
Intuit Inc. |
886053 |
- |
692,825$ |
+0,02 % |
Intuitive Surgical Inc. |
888024 |
- |
436,426$ |
-0,39 % |
Invesco Ltd. |
A0M6U7 |
- |
22,435$ |
+0,33 % |
Invitation Homes |
A2DK5V |
- |
28,900$ |
-1,06 % |
IQVIA Holdings Inc. |
A2JSPM |
- |
176,156$ |
-0,30 % |
Iron Mountain Inc. |
A14MS9 |
- |
100,856$ |
+0,06 % |
J.M. Smucker Co. |
633835 |
- |
107,488$ |
-0,35 % |
Jabil Inc. |
886423 |
- |
211,036$ |
+0,40 % |
Jack Henry & Associates Inc. |
888286 |
- |
148,771$ |
+0,22 % |
Johnson & Johnson |
853260 |
- |
178,562$ |
+0,47 % |
Johnson Controls International PLC |
A2AQCA |
- |
105,990$ |
+0,21 % |
JPMorgan Chase & Co. |
850628 |
- |
314,184$ |
+0,23 % |
Kellanova Co. |
853265 |
- |
77,225$ |
+0,20 % |
Kenvue Inc. |
A3EEHU |
- |
16,394$ |
+1,39 % |
Keurig Dr Pepper Inc. |
A2JQPZ |
- |
25,707$ |
-0,17 % |
Keycorp |
869353 |
- |
18,779$ |
-0,17 % |
Keysight Technologies Inc. |
A12B6J |
- |
172,340$ |
+0,01 % |
Kimberly-Clark Corp. |
855178 |
- |
122,064$ |
+0,28 % |
Kimco Realty Corp. |
883111 |
- |
21,483$ |
+0,01 % |
Kinder Morgan Inc. |
A1H6GK |
- |
27,886$ |
-0,16 % |
KKR & Co. Corp. |
A2LQV6 |
- |
135,407$ |
-0,19 % |
KLA Corp |
865884 |
- |
1.059,024$ |
-0,01 % |
Kraft Heinz Co. |
A14TU4 |
- |
25,896$ |
+0,33 % |
L3 Harris Technologies Inc. |
A2PM3H |
- |
291,883$ |
+0,91 % |
Lam Research Corp. |
869686 |
- |
- |
- |
Lamb Weston Holdings Inc. |
A2ATEK |
- |
52,965$ |
+0,26 % |
Las Vegas Sands Corp. |
A0B8S2 |
- |
52,832$ |
-0,43 % |
Leidos Holdings Inc. |
A1W5CT |
- |
182,493$ |
+0,07 % |
Lennar Corp. |
851022 |
- |
124,009$ |
-0,01 % |
Lennox International Inc. |
924838 |
- |
516,152$ |
-0,01 % |
Live Nation Entertainment Inc. |
A0H0VZ |
- |
162,189$ |
+0,12 % |
LKQ Corp. |
254570 |
- |
30,187$ |
+0,69 % |
Lockheed Martin Corp. |
894648 |
- |
486,298$ |
+0,40 % |
Loews Corp. |
851615 |
- |
99,121$ |
+0,10 % |
Lowe`s Companies Inc. |
859545 |
- |
255,814$ |
+0,11 % |
Lululemon Athletica Inc. |
A0MXBY |
- |
171,620$ |
-0,23 % |
Lyondellbasell Industries NV |
A1CWRM |
- |
49,285$ |
+0,62 % |
M&T Bank Corp. |
863582 |
- |
198,893$ |
+0,05 % |
Marathon Petroleum Corp. |
A1JEXK |
- |
196,368$ |
-0,04 % |
Marriott International Inc. |
913070 |
- |
261,234$ |
+0,13 % |
Marsh & McLennan Cos. Inc. |
858415 |
- |
198,067$ |
+0,05 % |
Martin Marietta Materials Inc. |
889585 |
- |
608,347$ |
+0,05 % |
Masco Corp. |
856632 |
- |
70,511$ |
+0,04 % |
Mastercard Inc. |
A0F602 |
- |
568,367$ |
+0,19 % |
Match Group Inc. |
A2P75D |
- |
35,904$ |
+0,04 % |
McCormick & Co. Inc. |
858250 |
- |
64,634$ |
+0,02 % |
McDonald's Corp. |
856958 |
- |
302,865$ |
+0,19 % |
McKesson Corp. |
893953 |
- |
736,991$ |
+0,06 % |
Medtronic PLC |
A14M2J |
- |
93,246$ |
-1,12 % |
Merck & Co. Inc. |
A0YD8Q |
- |
78,737$ |
+1,47 % |
Meta Platforms Inc. |
A1JWVX |
- |
748,432$ |
-0,06 % |
Metlife Inc. |
934623 |
- |
80,331$ |
+0,06 % |
Mettler-Toledo International Inc. |
910553 |
- |
1.210,995$ |
+0,12 % |
MGM Resorts International Corp. |
880883 |
- |
34,569$ |
+0,26 % |
Microchip Technology Inc. |
886105 |
- |
64,387$ |
-0,70 % |
Micron Technology Inc. |
869020 |
- |
157,904$ |
+0,69 % |
Microsoft Corp. |
870747 |
- |
509,450$ |
+0,48 % |
Mid-America Apartment Communitie Inc. |
889495 |
- |
138,886$ |
+0,11 % |
Moderna Inc. |
A2N9D9 |
- |
24,577$ |
-0,13 % |
Mohawk Industries Inc. |
885067 |
- |
125,454$ |
-0,08 % |
Molina Healthcare Inc. |
157781 |
- |
189,348$ |
+0,03 % |
Molson Coors Brewing Co. |
A0DPTB |
- |
44,431$ |
+0,05 % |
Mondelez International Inc. |
A1J4U0 |
- |
62,589$ |
+0,05 % |
Monolithic Power Systems Inc. |
A0DLC4 |
- |
891,431$ |
0,00 % |
Monster Beverage Corp. |
A14U5Z |
- |
64,629$ |
+0,06 % |
Moody's Corp. |
915246 |
- |
475,628$ |
+0,62 % |
Morgan Stanley Inc. |
885836 |
- |
159,113$ |
+0,10 % |
Motorola Solutions Inc. |
A0YHMA |
- |
456,005$ |
+0,06 % |
MSCI Inc. |
A0M63R |
- |
566,130$ |
+0,26 % |
Nasdaq Inc. |
813516 |
- |
86,890$ |
+0,18 % |
NetApp Inc. |
A0NHKR |
- |
120,784$ |
0,00 % |
Netflix Inc. |
552484 |
- |
1.206,361$ |
-0,16 % |
Newmont Corp. |
853823 |
- |
83,405$ |
-0,32 % |
News Corp. |
A1W048 |
- |
33,396$ |
-0,04 % |
News Corp. Class A |
A1W03Z |
- |
30,071$ |
-0,34 % |
Nextera Energy Inc. |
A1CZ4H |
- |
74,551$ |
-0,13 % |
Nike Inc. |
866993 |
- |
69,357$ |
+0,17 % |
Nisource Inc. |
876731 |
- |
41,773$ |
-0,11 % |
Nordson Corp. |
866725 |
- |
221,739$ |
+0,10 % |
Norfolk Southern Corp. |
867028 |
- |
295,318$ |
+0,25 % |
Northern Trust Corp. |
854009 |
- |
131,300$ |
-0,06 % |
Northrop Grumman Corp. |
851915 |
- |
586,244$ |
+0,08 % |
Norwegian Cruise Line Holdings Ltd. |
A1KBL8 |
- |
25,000$ |
-0,91 % |
NRG Energy Inc. |
A0BLR4 |
- |
163,218$ |
+0,16 % |
Nucor Corp. |
851918 |
- |
134,745$ |
-0,01 % |
NVIDIA Corp. |
918422 |
- |
177,618$ |
-0,04 % |
NVR Inc. |
888265 |
- |
7.906,504$ |
0,00 % |
NXP Semiconductors N.V. |
A1C5WJ |
- |
225,028$ |
-0,79 % |
O'Reilly Automotive Inc. |
A1H5JY |
- |
104,997$ |
+0,40 % |
Occidental Petroleum Corp. |
851921 |
- |
46,879$ |
-0,24 % |
Old Dominion Freight Line Inc. |
923655 |
- |
140,591$ |
+0,11 % |
Omnicom Group Inc. |
871706 |
- |
75,583$ |
-0,39 % |
ON Semiconductor Corp. |
930124 |
- |
50,129$ |
+0,72 % |
Oneok Inc. |
911060 |
- |
73,593$ |
+0,21 % |
Oracle Corp. |
871460 |
- |
291,782$ |
+0,16 % |
Organon & Co. |
A3CPKP |
- |
10,127$ |
+0,07 % |
Otis Worldwide Corp. |
A2P1UZ |
- |
89,546$ |
+0,12 % |
Paccar Inc. |
861114 |
- |
101,370$ |
+6,07 % |
Packaging Corp. of America |
932483 |
- |
213,375$ |
+0,11 % |
Palantir Technologies Inc. |
A2QA4J |
- |
178,915$ |
-0,11 % |
Palo Alto Networks Inc. |
A1JZ0Q |
- |
201,899$ |
-0,15 % |
Paramount Global |
A2PUZ3 |
- |
11,100$ |
-5,53 % |
Parker-Hannifin Corp. |
855950 |
- |
746,025$ |
+0,13 % |
Paychex Inc. |
868284 |
- |
126,972$ |
+0,22 % |
Paycom Software Inc. |
A1XFVG |
- |
216,260$ |
+0,66 % |
PayPal Holdings Inc. |
A14R7U |
- |
66,913$ |
+0,26 % |
Pentair Ltd. |
A115FG |
- |
108,434$ |
+0,11 % |
PepsiCo, Inc. |
851995 |
- |
140,135$ |
+0,15 % |
PerkinElmer Inc. |
850943 |
- |
83,124$ |
+0,10 % |
Pfizer Inc. |
852009 |
- |
23,846$ |
+1,04 % |
PG & E Corp. |
851962 |
- |
14,496$ |
+0,39 % |
Philip Morris International Inc. |
A0NDBJ |
- |
164,361$ |
+0,22 % |
Phillips 66 |
A1JWQU |
- |
139,561$ |
+0,35 % |
Pinnacle West Capital Corp. |
853915 |
- |
86,060$ |
-0,02 % |
Pool Corp. |
- |
- |
305,454$ |
+0,12 % |
PPG Industries Inc. |
852026 |
- |
104,230$ |
+0,30 % |
PPL Corp. |
895250 |
- |
36,220$ |
+0,17 % |
Principal Financial Group Inc. |
694660 |
- |
81,464$ |
-0,04 % |
Progressive Corp. |
865496 |
- |
242,688$ |
+0,21 % |
Prologis Inc. |
A1JBD1 |
- |
113,603$ |
+0,35 % |
Prudential Financial Inc. |
764959 |
- |
102,738$ |
+0,12 % |
PTC Inc. |
A1H9GN |
- |
202,842$ |
+0,07 % |
Public Service Enterprise Group Inc. |
852070 |
- |
80,816$ |
-0,08 % |
Public Storage |
867609 |
- |
280,815$ |
+0,20 % |
Pulte Group Inc. |
854435 |
- |
128,808$ |
+0,05 % |
PVH Corp. |
A1JHA5 |
- |
85,824$ |
+0,10 % |
QUALCOMM Inc. |
883121 |
- |
169,178$ |
-0,30 % |
Quanta Services Inc. |
912294 |
- |
398,943$ |
-0,37 % |
Quest Diagnostics Inc. |
904533 |
- |
185,527$ |
+0,07 % |
Ralph Lauren Corp. |
A1JD3A |
- |
302,332$ |
-0,18 % |
Raymond James Financial Inc. |
875072 |
- |
171,960$ |
+0,03 % |
Realty Income Corp. |
899744 |
- |
59,902$ |
+0,19 % |
Regency Centers Corp. |
888499 |
- |
71,058$ |
-0,02 % |
Regeneron Pharmaceuticals Inc. |
881535 |
- |
561,632$ |
+1,10 % |
Regions Financial Corp. |
A0B6XA |
- |
26,647$ |
+0,18 % |
Republic Services Inc. |
915201 |
- |
226,993$ |
+0,06 % |
Resmed Inc. |
895878 |
- |
266,651$ |
-0,25 % |
Robinhood Markets Inc. |
A3CVQC |
- |
122,242$ |
-0,33 % |
Rockwell Automation Inc. |
903978 |
- |
340,238$ |
+0,06 % |
Rollins Inc. |
859002 |
- |
56,908$ |
+0,83 % |
Roper Technologies Inc. |
883563 |
- |
495,917$ |
+0,18 % |
Ross Stores Inc. |
870053 |
- |
149,464$ |
0,00 % |
Royal Caribbean Group |
886286 |
- |
324,619$ |
+0,03 % |
RTX Corp. |
A2PZ0R |
- |
161,043$ |
+0,33 % |
S&P Global Inc. |
A2AHZ7 |
- |
487,811$ |
+0,59 % |
Salesforce Inc. |
A0B87V |
- |
241,042$ |
+0,04 % |
SBA Communications Corp. |
A2DKP8 |
- |
195,545$ |
+0,06 % |
Schlumberger Ltd. (SLB) |
853390 |
- |
34,498$ |
-0,26 % |
Seagate Technology Holdings PLC |
A3CQU7 |
- |
219,131$ |
-0,33 % |
Sempra |
915266 |
- |
86,402$ |
-0,10 % |
Servicenow Inc. |
A1JX4P |
- |
918,847$ |
+0,03 % |
Sherwin-Williams Co. |
856050 |
- |
340,486$ |
+0,11 % |
Simon Property Group Inc. |
916647 |
- |
182,826$ |
+0,12 % |
Skyworks Solutions Inc. |
857760 |
- |
79,423$ |
+0,08 % |
Snap-On Inc. |
853887 |
- |
338,493$ |
+0,45 % |
Southwest Airlines Co. |
862837 |
- |
31,873$ |
-0,18 % |
Stanley Black & Decker Inc. |
A1CTQA |
- |
73,325$ |
-0,17 % |
Starbucks Corp. |
884437 |
- |
83,845$ |
+0,02 % |
State Street Corp. |
864777 |
- |
114,314$ |
+0,06 % |
Steel Dynamics Inc. |
903772 |
- |
135,975$ |
-0,08 % |
Steris PLC |
A2PGLV |
- |
244,190$ |
-0,73 % |
Stryker Corp. |
864952 |
- |
368,399$ |
-0,05 % |
Super Micro Computer Inc. |
A40MRM |
- |
45,631$ |
-1,32 % |
Synchrony Financial |
A117UJ |
- |
74,302$ |
+0,03 % |
Synopsys Inc. |
883703 |
- |
485,126$ |
-0,43 % |
Sysco Corp. |
859121 |
- |
81,170$ |
+0,06 % |
T-Mobile US Inc. |
A1T7LU |
- |
238,584$ |
+0,27 % |
T. Rowe Price Group Inc. |
870967 |
- |
103,178$ |
-0,03 % |
Take-Two Interactive Software Inc. |
914508 |
- |
245,307$ |
+0,08 % |
Tapestry Inc. |
A2JSR1 |
- |
108,046$ |
+0,23 % |
Targa Resources Investments Inc. |
A1C9E3 |
- |
172,196$ |
+0,27 % |
Target Corp. |
856243 |
- |
87,135$ |
-0,01 % |
TE Connectivity Ltd. |
A0RP04 |
- |
151,210$ |
+1,09 % |
Teledyne Technologies Inc. |
926932 |
- |
566,366$ |
+0,06 % |
Teradyne Inc. |
859892 |
- |
132,222$ |
-0,49 % |
Tesla Inc. |
A1CX3T |
- |
425,405$ |
+0,48 % |
Texas Instruments Inc. |
852654 |
- |
187,891$ |
+3,21 % |
Texas Pacific Land Corp. |
A2QL4H |
- |
926,651$ |
+0,12 % |
Textron Inc. |
852659 |
- |
82,440$ |
+0,11 % |
The AES Corporation |
882177 |
- |
13,016$ |
-0,11 % |
The Allstate Corp. |
886429 |
- |
210,063$ |
+0,12 % |
The Bank of New York Mellon Corp. |
A0MVKA |
- |
108,918$ |
-0,15 % |
The Clorox Co. |
856678 |
- |
122,747$ |
+0,03 % |
The Coca-Cola Co. |
850663 |
- |
66,085$ |
+0,16 % |
The Goldman Sachs Group Inc. |
920332 |
- |
797,013$ |
+0,28 % |
The Hartford Financial Services Group Inc. |
898521 |
- |
131,291$ |
-0,21 % |
The Hershey Co. |
851297 |
- |
185,591$ |
+0,18 % |
The Home Depot Inc. |
866953 |
- |
409,686$ |
+0,55 % |
The Interpublic Group of Companies Inc. |
851781 |
- |
25,931$ |
0,00 % |
The Kroger Co. |
851544 |
- |
65,672$ |
+0,28 % |
The Mosaic Co. |
A1JFWK |
- |
34,947$ |
+0,45 % |
The PNC Financial Services Group Inc. |
867679 |
- |
202,710$ |
-0,01 % |
The Procter & Gamble Co. |
852062 |
- |
152,194$ |
+0,03 % |
The Southern Co. |
852523 |
- |
93,882$ |
+0,20 % |
The Trade Desk Inc. |
A2ARCV |
- |
46,750$ |
-0,02 % |
The Travelers Companies Inc. |
A0MLX4 |
- |
274,759$ |
+0,20 % |
The Walt Disney Co. |
855686 |
- |
113,039$ |
+0,04 % |
The Williams Companies Inc. |
855451 |
- |
63,288$ |
-0,03 % |
Thermo Fisher Scientific Inc. |
857209 |
- |
459,254$ |
+0,01 % |
TJX Companies Inc. |
854854 |
- |
141,518$ |
+0,04 % |
Tractor Supply Co. |
889826 |
- |
56,418$ |
0,00 % |
Trane Technologies PLC |
A2P09K |
- |
406,550$ |
+0,61 % |
TransDigm Group Inc. |
A0JEP3 |
- |
1.290,638$ |
+0,05 % |
Trimble Inc. |
882295 |
- |
79,971$ |
-0,01 % |
Truist Financial Corp. |
A2PWMZ |
- |
45,740$ |
-0,33 % |
Tyler Technologies Inc. |
917099 |
- |
520,481$ |
-0,33 % |
Tyson Foods Inc. |
870625 |
- |
53,886$ |
+0,25 % |
U.S. Bancorp |
917523 |
- |
49,122$ |
+0,19 % |
Uber Technologies Inc. |
A2PHHG |
- |
97,595$ |
-0,01 % |
UDR Inc. |
A0MM15 |
- |
36,809$ |
+0,27 % |
Ulta Beauty Inc. |
A0M240 |
- |
539,430$ |
-0,01 % |
UNION PACIFIC CORP. |
858144 |
- |
231,813$ |
-0,08 % |
United Airlines Holdings Inc. |
A1C6TV |
- |
99,441$ |
+0,29 % |
United Parcel Service Inc. |
929198 |
- |
82,759$ |
+0,22 % |
United Rentals Inc. |
911443 |
- |
930,233$ |
-0,11 % |
UnitedHealth Group Inc. |
869561 |
- |
344,719$ |
-0,24 % |
Universal Health Services Inc. |
866462 |
- |
197,615$ |
0,00 % |
V.F. Corp. |
857621 |
- |
14,426$ |
+0,25 % |
Valero Energy Corporation |
908683 |
- |
174,384$ |
-0,02 % |
Ventas Inc. |
878380 |
- |
68,258$ |
+0,11 % |
Veralto Corp. |
A3ES7Q |
- |
104,550$ |
+0,06 % |
Verisign Inc. |
911090 |
- |
283,716$ |
+0,01 % |
Verisk Analytics Inc. |
A0YA2M |
- |
244,012$ |
-0,02 % |
Verizon Communications Inc. |
868402 |
- |
43,375$ |
+0,06 % |
Vertex Pharmaceuticals Inc. |
882807 |
- |
382,262$ |
+0,10 % |
Viatris Inc. |
A2QAME |
- |
9,490$ |
0,00 % |
Vici Properties Inc. |
- |
- |
32,060$ |
+0,06 % |
Visa Inc. |
A0NC7B |
- |
336,735$ |
+0,54 % |
Vistra Energy Corp. |
A2DJE5 |
- |
202,279$ |
+0,33 % |
Vornado Realty Trust |
893899 |
- |
40,390$ |
-1,30 % |
Vulcan Materials Co. |
855854 |
- |
295,336$ |
+0,20 % |
W.R. Berkley Corporation |
870493 |
- |
74,641$ |
+0,11 % |
W.W. Grainger Inc. |
857498 |
- |
953,359$ |
+0,17 % |
Wabtec Corp. |
896022 |
- |
194,750$ |
+0,12 % |
Walmart Inc. |
860853 |
- |
103,112$ |
+0,06 % |
Waste Management Inc. |
893579 |
- |
217,235$ |
+0,03 % |
Waters Corp. |
898123 |
- |
288,245$ |
+0,16 % |
WEC Energy Group Inc. |
A14V4V |
- |
111,320$ |
+0,07 % |
Wells Fargo & Co. |
857949 |
- |
84,407$ |
+0,10 % |
Welltower OP Inc. |
A1409D |
- |
171,730$ |
+0,44 % |
West Pharmaceutical Services Inc. |
864330 |
- |
254,856$ |
+0,15 % |
Western Digital Corp. |
863060 |
- |
107,039$ |
-0,16 % |
WestRock Co. |
A14V41 |
- |
51,520$ |
+3,56 % |
Weyerhaeuser Co. |
854357 |
- |
24,130$ |
-0,17 % |
Williams-Sonoma Inc. |
867980 |
- |
194,810$ |
-3,13 % |
Willis Towers Watson PLC |
A2AC3K |
- |
338,318$ |
+0,01 % |
Workday Inc. |
A1J39P |
- |
242,550$ |
-0,08 % |
Wynn Resorts Ltd. |
663244 |
- |
125,729$ |
-0,09 % |
Xcel Energy Inc. |
855009 |
- |
77,828$ |
+0,75 % |
Xylem Inc. |
A1JMBU |
- |
141,561$ |
+0,08 % |
Yum! Brands Inc. |
909190 |
- |
150,596$ |
+0,12 % |
Zebra Technologies Corp. |
882578 |
- |
301,903$ |
-0,02 % |
Zimmer Biomet Holdings Inc. |
753718 |
- |
97,020$ |
+0,05 % |
Zoetis Inc. |
A1KBYX |
- |
140,823$ |
-0,22 % |