'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Co. 851745 - 161,199$ +1,24 %
A.O. Smith Corp. 868323 - 59,134$ +2,17 %
Abbott Laboratories 850103 - 88,601$ +0,11 %
Abbvie Inc. A1J84E - 216,282$ -2,24 %
Accenture PLC A0YAQA - 127,351$ -18,37 %
Adobe Inc. 871981 - 195,784$ -0,25 %
Advanced Micro Devices Inc. 863186 - 533,050$ +4,01 %
AFLAC Inc. 853081 - 114,685$ -1,34 %
Agilent Technologies Inc. 929138 - 126,394$ +1,66 %
Air Products & Chemicals Inc. 854912 - 279,675$ -0,74 %
Airbnb Inc. A2QG35 - 143,057$ +1,79 %
Akamai Technologies Inc. 928906 - 125,551$ -1,80 %
Albemarle Corp. 890167 - 156,174$ -6,24 %
Alexandria Real Estate Equities Inc. 907179 - 51,188$ +4,02 %
Align Technology Inc. 590375 - 179,003$ +3,15 %
Allegion PLC A1W869 - 133,740$ +2,73 %
Alliant Energy Corp. 855870 - 72,794$ -0,04 %
Alphabet Inc. A14Y6F - 368,159$ +1,20 %
Alphabet Inc. (C Shares) A14Y6H - 366,517$ +1,22 %
Altria Group Inc. 200417 - 68,898$ -0,07 %
Amazon.com Inc. 906866 - 243,687$ +2,61 %
Ameren Corp. 911535 - 108,660$ -0,24 %
American Electric Power Co. Inc. 850222 - 127,691$ -0,45 %
American Express Co. 850226 - 339,299$ -0,36 %
American International Group Inc. A0X88Z - 73,895$ -1,17 %
American Tower Corp. A1JRLA - 176,438$ -2,57 %
American Water Works Co. Inc. A0NJ38 - 125,677$ +0,21 %
Ameriprise Financial Inc. A0F55S - 465,495$ -1,37 %
AMETEK, Inc. 908668 - 236,801$ +2,39 %
Amgen Inc. 867900 - 335,220$ -1,88 %
Amphenol Corp. 882749 - 165,063$ +2,45 %
Analog Devices Inc. 862485 - 430,406$ +3,85 %
Aon PLC A2P2JR - 317,836$ -2,71 %
APA Corporation A2QQVE - 32,764$ -3,44 %
Apollo Global Management(New.) A3DB5F - 137,636$ -0,92 %
Apple Inc. 865985 - 297,289$ +0,45 %
Applied Materials Inc. 865177 - 615,769$ +3,85 %
AppLovin Corp. A2QR0K - 472,863$ -1,38 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd. - - 91,073$ -1,40 %
Archer Daniels Midland Company 854161 - 74,361$ -2,80 %
Ares Management Corp. A2N87U - 128,835$ +0,38 %
Arista Networks Inc. A40V33 - 168,645$ +2,25 %
Arthur J. Gallagher & Co. 869761 - 213,017$ -1,42 %
Assurant Inc. A0BLRP - 259,425$ -1,03 %
AT & T Inc. A0HL9Z - 22,224$ -0,96 %
Atmos Energy Corp. 868746 - 169,523$ -0,07 %
Autodesk Inc. 869964 - 192,838$ -0,12 %
Automatic Data Processing Inc. 850347 - 218,596$ -0,08 %
Autozone Inc. 881531 - 3.063,585$ +0,13 %
Avalonbay Communities Inc. 914867 - 179,115$ -0,29 %
Avery Dennison Corp. 850354 - 160,351$ +0,50 %
Axon Enterprise Inc A2DPZU - 418,465$ -1,07 %
Baker Hughes Co. A2DUAY - 58,428$ -2,73 %
Ball Corp. 860408 - 57,899$ +0,36 %
Bank of America Corp. 858388 - 56,222$ -0,55 %
Baxter International Inc. 853815 - 20,000$ +3,14 %
Becton Dickinson & Co. 857675 - 143,989$ +1,68 %
Berkshire Hathaway Inc. A0YJQ2 - 486,545$ -0,96 %
Best Buy Co. Inc. 873629 - 74,154$ +1,44 %
Bio Techne Corp. A12ENG - 57,316$ +4,21 %
Biogen Inc. 789617 - 194,868$ -1,91 %
Blackstone Group L.P. A2PM4W - 123,844$ -0,93 %
Block Inc. A143D6 - 74,652$ +2,53 %
Boeing Co. 850471 - 221,733$ -1,73 %
Booking Holdings Inc. A2JEXP - 173,519$ +1,10 %
Boston Scientific Corp. 884113 - 45,271$ +0,71 %
Bristol-Myers Squibb Co. 850501 - 53,852$ -2,58 %
Broadcom Inc. A2JG9Z - 407,662$ +3,76 %
Broadridge Financial Solutions Inc. A0MMP1 - 137,307$ -1,66 %
Brown & Brown Inc. 896895 - 58,294$ -1,26 %
Brown-Forman Corp. 856693 - 26,485$ +3,82 %
Builders Firstsource Inc. A0ER15 - 81,531$ +7,08 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 65,022$ +3,11 %
C.H. Robinson Worldwide Inc. A0HGF5 - 184,518$ -0,37 %
Cadence Design Systems Inc. 873567 - 393,625$ +1,03 %
Camden Property Trust 985335 - 109,794$ +0,41 %
Campbell Soup Co. 850561 - 21,095$ -0,09 %
Capital One Financial Corp. 893413 - 203,035$ +1,08 %
Cardinal Health Inc. 880206 - 221,474$ -2,12 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carrier Global Corp. A2P1UY - 72,012$ +3,63 %
Carvana Co. A2DPW1 - 67,340$ +7,13 %
Caterpillar Inc. 850598 - 986,407$ +3,19 %
Cboe Global Markets Inc. A1CZTX - 247,447$ -2,84 %
CBRE Group Inc. A1JLYH - 130,660$ -0,10 %
CDW Corp. - - 128,684$ +1,57 %
Cencora Inc. 766149 - 271,010$ -2,16 %
Centene Corp. 766458 - 61,489$ +1,40 %
Centerpoint Energy Inc. 854566 - 42,799$ +0,40 %
CF Industries Holdings Inc. A0ES9N - 101,755$ -3,87 %
Charles River Laboratories International Inc. 939391 - 184,683$ +1,28 %
Charles Schwab Corp. 874171 - 91,333$ -3,36 %
Charter Communications Inc. A2AJX9 - 129,710$ -1,67 %
Chesapeake Energy Corp. A2QPFF - 87,785$ +0,45 %
Chevron Corp. 852552 - 172,842$ -2,67 %
Chipotle Mexican Grill Inc. A0ESP5 - 32,609$ +2,35 %
Chubb Ltd. A0Q636 - 322,830$ -1,56 %
Church & Dwight Co. Inc. 864371 - 96,334$ -1,10 %
Ciena Corp. A0LDA7 - 426,056$ -2,44 %
Cigna Group A2PA9L - 280,591$ -1,58 %
Cincinnati Financial Corp. 878440 - 169,747$ -1,00 %
Cintas Corp. 880205 - 171,451$ +1,07 %
Cisco Systems Inc. 878841 - 119,653$ +1,98 %
Citigroup Inc. A1H92V - 144,129$ +0,24 %
Citizens Financial Group Inc. A12BD3 - 66,947$ +0,25 %
CME GROUP INC. A0MW32 - 246,802$ -2,27 %
CMS Energy Corp. 850795 - 73,312$ 0,00 %
Cognizant Technology Solutions Corp. 915272 - 44,582$ -8,67 %
Coherent Corp. A3DQXS - 387,773$ +2,36 %
Coinbase Global Inc. A2QP7J - 163,334$ -0,96 %
Colgate-Palmolive Co. 850667 - 89,805$ -0,86 %
Comcast Corp. New Class A 157484 - 22,700$ +0,05 %
Comfort Systems USA Inc. 907784 - 1.961,793$ +1,55 %
ConAgra Brands Inc. 861259 - 13,117$ -0,33 %
ConocoPhillips 575302 - 107,879$ -2,99 %
Consolidated Edison Inc. 911563 - 106,452$ -0,55 %
Constellation Brands Inc. 871918 - 140,294$ +0,96 %
Constellation Energy Corp. A3DCXB - 276,229$ +3,39 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 29,831$ +1,05 %
Corning Inc. 850808 - 191,913$ +9,41 %
Corteva Inc. A2PKRR - 77,216$ -0,20 %
CoStar Group Inc. 922134 - 29,882$ -1,90 %
Costco Wholesale Corp. 888351 - 949,333$ -1,68 %
CRH PLC 864684 - £85,026 -0,29 %
Crowdstrike Holdings Inc. A2PK2R - 683,126$ +0,02 %
Crown Castle Inc. A12GN3 - 82,971$ -3,26 %
CSX Corp. 865857 - 45,593$ +0,05 %
Cummins Inc. 853121 - 718,928$ +0,16 %
CVS Health Corp. 859034 - 98,331$ -0,84 %
D.R.Horton Inc. 884312 - 158,865$ +4,19 %
Danaher Corp. 866197 - 177,100$ -0,37 %
Darden Restaurants Inc. 895738 - 214,074$ +1,30 %
Datadog Inc. A2PSFR - 223,266$ -1,48 %
DaVita HealthCare Partners Inc. 897914 - 209,181$ -0,66 %
Deckers Outdoor Corp. 894298 - 109,554$ +3,63 %
Deere & Co. 850866 - 591,085$ +0,44 %
Dell Technologies Inc. A2N6WP - 426,333$ +1,67 %
Delta Air Lines Inc. A0MQV8 - 84,085$ +2,23 %
DEVON ENERGY CORP. 925345 - 41,956$ -1,47 %
DexCom Inc. A0D9T1 - 72,566$ +1,88 %
Diamondback Energy Inc. A1J6Y4 - 182,444$ -1,64 %
Digital Realty Trust Inc. A0DLFT - 188,711$ +0,87 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 113,007$ +3,97 %
Dollar Tree Inc. A0NFQC - 111,304$ +4,60 %
Dominion Energy Inc. 932798 - 68,476$ +0,67 %
Domino's Pizza Inc. A0B6VQ - 313,168$ -0,38 %
DoorDash Inc. A2QHEA - 172,947$ +4,40 %
Dover Corp. 853707 - 223,474$ +1,22 %
Dow Inc. A2PFRC - 31,667$ -2,56 %
Dte Energy Co. 853943 - 146,977$ -0,14 %
Duke Energy Corp. A1J0EV - 123,693$ -0,03 %
DuPont de Nemours Inc. A2PLC7 - 47,687$ -0,55 %
Eaton Corporation PLC A1J88N - 423,595$ +3,41 %
eBay Inc. 916529 - 108,497$ +0,56 %
EchoStar Corp. A0NDYQ - 109,312$ -2,16 %
Ecolab Inc. 854545 - 269,986$ +0,34 %
Edison International 887629 - 71,508$ +0,86 %
Edwards Lifesciences Corp. 936853 - 87,550$ +1,00 %
Electronic Arts Inc. 878372 - 203,242$ +0,11 %
Elevance Health Inc. A12FMV - 389,035$ -0,69 %
Eli Lilly & Co. 858560 - 1.100,500$ -1,03 %
Emcor Group Inc. 898814 - 846,721$ +2,32 %
Emerson Electric Co. 850981 - 151,248$ +1,51 %
Entergy Corp. 889290 - 111,130$ +0,24 %
EOG RESOURCES INC. 877961 - 129,981$ -2,45 %
EQT Corp. A0RFZL - 51,105$ -0,05 %
Equifax Inc. 854618 - 154,601$ -0,15 %
Equinix Inc. A14M21 - 1.100,694$ +1,12 %
Equity Residential 985334 - 64,354$ -0,43 %
Erie Indemnity Co. 919562 - 220,437$ -0,54 %
Essex Property Trust Inc. 891315 - 276,120$ +0,63 %
Estee Lauder Companies Inc. 897933 - 84,753$ +2,78 %
Everest Reinsurance Group Ltd. 580891 - 334,480$ -0,87 %
Evergy Inc. A2JNBV - 82,273$ -0,67 %
Eversource Energy Corp. A14NE5 - 69,252$ +0,29 %
Exelon Corp. 852011 - 45,763$ +0,44 %
Expedia Group Inc. A1JRLJ - 241,773$ +0,96 %
Expeditors International of Washington Inc. 875272 - 161,089$ +0,30 %
Extra Space Storage Inc. A0B7S6 - 145,794$ +1,30 %
Exxon Mobil Corp. 852549 - 137,197$ -2,52 %
F5 Inc. 922977 - 380,106$ -1,21 %
Factset Research Systems Inc. 901629 - 217,946$ -4,54 %
Fair Isaac Corp. 873369 - 1.098,039$ -2,56 %
Fastenal Co. 887891 - 45,798$ +2,05 %
FedEx Corp. 912029 - 325,831$ -0,03 %
FedEx Freight Holding Co Inc - - 165,500$ +2,16 %
Fidelity National Information Services Inc. A0H1FP - 38,383$ -0,51 %
Fifth Third Bancorp 875029 - 52,808$ +0,43 %
First Solar Inc. A0LEKM - 257,008$ +0,87 %
Firstenergy Corp. 910509 - 46,457$ +0,69 %
Fiserv Inc. 881793 - 48,062$ -1,45 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Ford Motor Co. 502391 - 14,007$ +0,34 %
Fortinet Inc. A0YEFE - 147,067$ +2,03 %
Fortive Corp. A2AJ0F - 60,766$ +0,14 %
Fox Corp. (A) A2PF3K - 52,072$ +1,47 %
Fox Corp. (B) A2PF3T - 47,413$ +1,53 %
Franklin Resources Inc. 870315 - 32,956$ -1,00 %
Freeport-McMoRan Inc. 896476 - 68,688$ -0,54 %
Gartner Inc. 887957 - 126,655$ -5,18 %
GE Aerospace A3CSML - 359,210$ +0,61 %
GE VERNOVA LLC A404PC - 1.098,201$ +4,70 %
Gen Digital Inc. 879358 - 23,890$ -0,19 %
Generac Holdings Inc. A0YGR4 - 286,503$ +6,82 %
General Dynamics Corp. 851143 - 350,325$ -3,45 %
General Mills Inc. 853862 - 33,330$ -0,09 %
General Motors Co. A1C9CM - 79,900$ +0,40 %
Genuine Parts Co. 858406 - 110,169$ +3,82 %
Gilead Sciences Inc. 885823 - 122,868$ -2,06 %
Global Payments Inc. 603111 - 67,067$ +1,07 %
Globe Life Inc. A2PP68 - 170,340$ -0,53 %
GoDaddy Inc. A14QAF - 76,495$ +0,51 %
Halliburton Co. 853986 - 34,578$ -4,56 %
Hasbro Inc. 859888 - 85,615$ +2,55 %
HCA Healthcare Inc. A1JFMW - 377,836$ -2,66 %
Healthpeak Properties Inc. A2N5NP - 19,564$ +0,87 %
Henry Schein Inc. 897961 - 79,958$ -0,03 %
Hewlett Packard Enterprise Co. A140KD - 47,464$ -1,53 %
Hilton Inc. A2DH1A - 352,079$ +0,80 %
Hologic Inc. 879100 - 76,050$ +0,53 %
Honeywell International Inc. 870153 - 228,734$ +0,05 %
Hormel Foods Corp. 850875 - 24,277$ -0,22 %
Host Hotels & Resorts Inc. 918239 - 25,173$ +2,25 %
Howmet Aerospace Inc. A2PZ2D - 279,208$ -1,42 %
HP Inc. A142VP - 23,438$ +1,11 %
Humana Inc. 856584 - 366,750$ +1,31 %
Hunt J.B. Transport Services Inc. 885365 - 270,929$ +1,38 %
Huntington Bancshares Inc. 867622 - 16,841$ -0,05 %
Huntington Ingalls Industries Inc. A1JE8X - 284,222$ -4,27 %
IDEX CORP. 877444 - 226,008$ +1,04 %
Idexx Laboratories Inc. 888210 - 556,491$ +1,90 %
Illinois Tool Works Inc. 861219 - 265,805$ +1,41 %
Incyte Corp. 896133 - 97,194$ -1,84 %
Ingersoll-Rand Inc. A2DQ74 - 78,690$ +2,10 %
Insulet Corp. A0MQX8 - 144,313$ +0,55 %
Intel Corp. 855681 - 133,530$ +10,26 %
Interactive Brokers Group Inc. A0MQY6 - 95,850$ +0,80 %
Intercontinental Exchange Inc A1W5H0 - 133,385$ -0,90 %
International Business Machines Corp. 851399 - 251,688$ -4,06 %
International Flavors & Fragrances Inc. 853881 - 76,803$ +0,99 %
International Paper Co. 851413 - 37,275$ +3,08 %
Intuit Inc. 886053 - 265,321$ -1,40 %
Intuitive Surgical Inc. 888024 - 406,803$ +1,15 %
Invesco Ltd. A0M6U7 - 27,893$ -3,12 %
Invitation Homes A2DK5V - 28,460$ -0,11 %
IQVIA Holdings Inc. A2JSPM - 165,166$ -3,22 %
Iron Mountain Inc. A14MS9 - 127,911$ +1,97 %
J.M. Smucker Co. 633835 - 111,421$ -1,36 %
Jabil Inc. 886423 - 368,056$ -1,85 %
Jack Henry & Associates Inc. 888286 - 125,344$ +0,88 %
Jacobs Solutions Inc. A3DTNN - 119,890$ -2,41 %
Johnson & Johnson 853260 - 229,001$ -2,22 %
Johnson Controls International PLC A2AQCA - 145,289$ +1,16 %
JPMorgan Chase & Co. 850628 - 327,945$ -1,65 %
Kenvue Inc. A3EEHU - 18,200$ +1,05 %
Keurig Dr Pepper Inc. A2JQPZ - 30,831$ -0,19 %
Keycorp 869353 - 22,530$ -0,31 %
Keysight Technologies Inc. A12B6J - 363,907$ +3,77 %
Kimberly-Clark Corp. 855178 - 102,504$ +1,02 %
Kimco Realty Corp. 883111 - 24,421$ -0,28 %
Kinder Morgan Inc. A1H6GK - 31,504$ +0,56 %
KKR & Co. Corp. A2LQV6 - 96,873$ -0,31 %
KLA Corp 865884 - 259,672$ +8,77 %
Kraft Heinz Co. A14TU4 - 22,872$ -1,41 %
L3 Harris Technologies Inc. A2PM3H - 292,819$ -6,50 %
Lam Research Corp. A40L1V - 395,366$ +5,66 %
Las Vegas Sands Corp. A0B8S2 - 48,302$ +0,36 %
Leidos Holdings Inc. A1W5CT - 106,464$ -2,03 %
Lennar Corp. 851022 - 90,210$ +4,31 %
Lennox International Inc. 924838 - 535,402$ +3,74 %
Live Nation Entertainment Inc. A0H0VZ - 172,795$ +0,74 %
Lockheed Martin Corp. 894648 - 508,001$ -4,57 %
Loews Corp. 851615 - 106,846$ -0,77 %
Lowe`s Companies Inc. 859545 - 221,780$ +2,08 %
Lululemon Athletica Inc. A0MXBY - 111,962$ +0,18 %
Lumentum Holdings Inc. A14WK0 - 834,613$ -4,07 %
Lyondellbasell Industries NV A1CWRM - 59,855$ -3,16 %
M&T Bank Corp. 863582 - 225,587$ -0,12 %
Marathon Petroleum Corp. A1JEXK - 241,575$ -1,24 %
Marriott International Inc. 913070 - 398,668$ +1,03 %
Marsh & McLennan Cos. Inc. 858415 - 161,694$ -1,46 %
Martin Marietta Materials Inc. 889585 - 608,960$ +3,03 %
Masco Corp. 856632 - 75,405$ +3,83 %
Mastercard Inc. A0F602 - 490,087$ -0,59 %
McCormick & Co. Inc. 858250 - 46,678$ +0,40 %
McDonald's Corp. 856958 - 278,767$ -1,78 %
McKesson Corp. 893953 - 749,547$ -3,88 %
Medtronic PLC A14M2J - 78,899$ +0,97 %
Merck & Co. Inc. A0YD8Q - 113,940$ -1,30 %
Meta Platforms Inc. A1JWVX - 575,401$ +1,38 %
Metlife Inc. 934623 - 85,649$ -0,23 %
Mettler-Toledo International Inc. 910553 - 1.149,197$ +1,74 %
MGM Resorts International Corp. 880883 - 47,248$ +0,66 %
Microchip Technology Inc. 886105 - 99,832$ +6,08 %
Micron Technology Inc. 869020 - 1.139,530$ +9,24 %
Microsoft Corp. 870747 - 379,374$ +0,12 %
Mid-America Apartment Communitie Inc. 889495 - 133,237$ +0,10 %
Moderna Inc. A2N9D9 - 64,784$ +4,83 %
Molson Coors Brewing Co. A0DPTB - 39,408$ +0,92 %
Mondelez International Inc. A1J4U0 - 60,068$ -1,30 %
Monolithic Power Systems Inc. A0DLC4 - 1.556,649$ +7,49 %
Monster Beverage Corp. A14U5Z - 91,328$ -0,36 %
Moody's Corp. 915246 - 449,828$ -1,40 %
Morgan Stanley Inc. 885836 - 225,081$ +0,05 %
Motorola Solutions Inc. A0YHMA - 398,161$ -0,63 %
MSCI Inc. A0M63R - 582,899$ -2,34 %
Nasdaq Inc. 813516 - 81,761$ -1,84 %
NetApp Inc. A0NHKR - 159,790$ +3,22 %
Netflix Inc. 552484 - 77,554$ +0,77 %
Newmont Corp. 853823 - 103,356$ -2,19 %
News Corp. A1W048 - 29,036$ -1,87 %
News Corp. Class A A1W03Z - 25,623$ -1,37 %
Nextera Energy Inc. A1CZ4H - 86,562$ +0,97 %
Nike Inc. 866993 - 45,126$ +2,12 %
Nisource Inc. 876731 - 47,027$ +0,55 %
Nordson Corp. 866725 - 294,136$ +1,34 %
Norfolk Southern Corp. 867028 - 299,695$ -0,28 %
Northern Trust Corp. 854009 - 172,530$ -1,39 %
Northrop Grumman Corp. 851915 - 517,099$ -6,01 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,655$ +4,16 %
NRG Energy Inc. A0BLR4 - 137,193$ +3,83 %
Nucor Corp. 851918 - 244,899$ -3,05 %
NVIDIA Corp. 918422 - 209,744$ +2,49 %
NVR Inc. 888265 - 6.522,883$ +3,93 %
NXP Semiconductors N.V. A1C5WJ - 315,268$ +5,72 %
O'Reilly Automotive Inc. A1H5JY - 87,599$ -0,91 %
Occidental Petroleum Corp. 851921 - 51,515$ -2,88 %
Old Dominion Freight Line Inc. 923655 - 221,387$ +1,42 %
Omnicom Group Inc. 871706 - 73,389$ -3,83 %
ON Semiconductor Corp. 930124 - 120,500$ +6,71 %
Oneok Inc. 911060 - 84,527$ -1,23 %
Oracle Corp. 871460 - 186,667$ +1,71 %
Organon & Co. A3CPKP - 13,424$ +0,03 %
Otis Worldwide Corp. A2P1UZ - 73,852$ +1,56 %
Paccar Inc. 861114 - 119,506$ +1,85 %
Packaging Corp. of America 932483 - 231,943$ +1,17 %
Palantir Technologies Inc. A2QA4J - 128,453$ -1,67 %
Palo Alto Networks Inc. A1JZ0Q - 287,286$ +1,83 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Parker-Hannifin Corp. 855950 - 951,543$ +0,59 %
Paychex Inc. 868284 - 98,292$ +0,73 %
PayPal Holdings Inc. A14R7U - 42,515$ +1,03 %
Pentair Ltd. A115FG - 74,934$ +2,10 %
PepsiCo, Inc. 851995 - 141,180$ -0,29 %
PerkinElmer Inc. 850943 - 99,462$ +1,64 %
Pfizer Inc. 852009 - 25,209$ -2,74 %
PG & E Corp. 851962 - 16,449$ +0,06 %
Philip Morris International Inc. A0NDBJ - 178,856$ -0,33 %
Phillips 66 A1JWQU - 165,686$ -0,89 %
Pinnacle West Capital Corp. 853915 - 102,384$ 0,00 %
Pool Corp. - - 200,762$ +3,30 %
PPG Industries Inc. 852026 - 119,609$ +2,11 %
PPL Corp. 895250 - 35,308$ -0,06 %
Principal Financial Group Inc. 694660 - 109,506$ -0,68 %
Progressive Corp. 865496 - 203,635$ -0,38 %
Prologis Inc. A1JBD1 - 140,002$ -0,67 %
Prudential Financial Inc. 764959 - 106,671$ -0,32 %
PTC Inc. A1H9GN - 115,135$ -1,55 %
Public Service Enterprise Group Inc. 852070 - 79,645$ +0,31 %
Public Storage 867609 - 318,521$ +1,90 %
Pulte Group Inc. 854435 - 127,626$ +4,71 %
PVH Corp. A1JHA5 - 77,549$ +1,48 %
Qnity Electronics Inc. A41FSG - 169,044$ +7,86 %
QUALCOMM Inc. 883121 - 228,074$ +7,09 %
Quanta Services Inc. 912294 - 708,639$ -0,87 %
Quest Diagnostics Inc. 904533 - 193,899$ -1,95 %
Ralph Lauren Corp. A1JD3A - 411,108$ +1,80 %
Raymond James Financial Inc. 875072 - 156,100$ -1,68 %
Realty Income Corp. 899744 - 60,560$ -0,02 %
Regency Centers Corp. 888499 - 77,159$ -0,27 %
Regeneron Pharmaceuticals Inc. 881535 - 598,159$ -1,61 %
Regions Financial Corp. A0B6XA - 28,587$ -0,22 %
Republic Services Inc. 915201 - 203,878$ -1,71 %
Resmed Inc. 895878 - 187,512$ +0,66 %
Robinhood Markets Inc. A3CVQC - 106,510$ +1,25 %
Rockwell Automation Inc. 903978 - 473,946$ +3,33 %
Rollins Inc. 859002 - 44,860$ -0,60 %
Roper Technologies Inc. 883563 - 331,164$ +0,35 %
Ross Stores Inc. 870053 - 234,087$ +0,36 %
Royal Caribbean Group 886286 - 314,933$ +4,47 %
RTX Corp. A2PZ0R - 184,993$ -3,94 %
S&P Global Inc. A2AHZ7 - 408,574$ -2,26 %
Salesforce Inc. A0B87V - 153,861$ -0,75 %
SanDisk Corp - - 2.172,474$ +10,91 %
SBA Communications Corp. A2DKP8 - 187,758$ -1,99 %
Schlumberger Ltd. (SLB) 853390 - 47,963$ -4,70 %
Seagate Technology Holdings PLC A3CQU7 - 1.066,583$ +0,05 %
Sempra 915266 - 90,126$ -0,14 %
Servicenow Inc. A1JX4P - 96,011$ +0,56 %
Sherwin-Williams Co. 856050 - 321,111$ +2,33 %
Simon Property Group Inc. 916647 - 212,546$ +1,28 %
Skyworks Solutions Inc. 857760 - 71,712$ +3,36 %
Snap-On Inc. 853887 - 388,182$ +1,82 %
Southwest Airlines Co. 862837 - 48,082$ +3,05 %
Stanley Black & Decker Inc. A1CTQA - 86,814$ +5,27 %
Starbucks Corp. 884437 - 101,125$ +1,31 %
State Street Corp. 864777 - 169,637$ -0,86 %
Steel Dynamics Inc. 903772 - 251,674$ -6,84 %
Steris PLC A2PGLV - 202,250$ +1,43 %
Stryker Corp. 864952 - 309,994$ +2,94 %
Super Micro Computer Inc. A40MRM - 30,758$ +10,72 %
Synchrony Financial A117UJ - 75,328$ +1,64 %
Synopsys Inc. 883703 - 456,514$ -1,13 %
Sysco Corp. 859121 - 78,628$ -0,47 %
T-Mobile US Inc. A1T7LU - 181,244$ -0,04 %
T. Rowe Price Group Inc. 870967 - 107,206$ -0,85 %
Take-Two Interactive Software Inc. 914508 - 240,666$ +5,54 %
Tapestry Inc. A2JSR1 - 146,929$ +0,73 %
Targa Resources Investments Inc. A1C9E3 - 257,951$ -1,07 %
Target Corp. 856243 - 130,375$ +2,01 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Teledyne Technologies Inc. 926932 - 617,692$ +0,38 %
Teradyne Inc. 859892 - 427,991$ +4,76 %
Tesla Inc. A1CX3T - 395,345$ -0,26 %
Texas Instruments Inc. 852654 - 320,838$ +6,28 %
Texas Pacific Land Corp. A2QL4H - 354,925$ +0,13 %
Textron Inc. 852659 - 89,743$ -3,18 %
The AES Corporation 882177 - 14,625$ +0,10 %
The Allstate Corp. 886429 - 219,028$ -1,19 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The Clorox Co. 856678 - 96,547$ +1,66 %
The Coca-Cola Co. 850663 - 78,831$ -1,37 %
The Goldman Sachs Group Inc. 920332 - 1.102,107$ +0,27 %
The Hartford Financial Services Group Inc. 898521 - 128,033$ -1,24 %
The Hershey Co. 851297 - 171,316$ -2,28 %
The Home Depot Inc. 866953 - 333,909$ +1,96 %
The Kroger Co. 851544 - 56,657$ -8,35 %
The Mosaic Co. A1JFWK - 22,923$ +1,84 %
The PNC Financial Services Group Inc. 867679 - 232,725$ -0,17 %
The Procter & Gamble Co. 852062 - 150,735$ +0,12 %
The Southern Co. 852523 - 93,149$ +0,67 %
The Trade Desk Inc. A2ARCV - 18,277$ +0,64 %
The Travelers Companies Inc. A0MLX4 - 303,097$ -0,97 %
The Walt Disney Co. 855686 - 103,819$ +2,93 %
The Williams Companies Inc. 855451 - 72,736$ +2,09 %
Thermo Fisher Scientific Inc. 857209 - 463,458$ +0,38 %
TJX Companies Inc. 854854 - 163,950$ -0,11 %
TKO Group Holdings Inc A3ET9E - 203,190$ +4,45 %
Tractor Supply Co. 889826 - 30,173$ +1,42 %
Trane Technologies PLC A2P09K - 482,790$ +2,18 %
TransDigm Group Inc. A0JEP3 - 1.322,065$ +0,40 %
Trimble Inc. 882295 - 48,707$ -0,33 %
Truist Financial Corp. A2PWMZ - 48,150$ -0,04 %
Tyler Technologies Inc. 917099 - 277,099$ -3,69 %
Tyson Foods Inc. 870625 - 55,284$ -1,63 %
U.S. Bancorp 917523 - 57,660$ -0,43 %
Uber Technologies Inc. A2PHHG - 71,874$ +1,36 %
UDR Inc. A0MM15 - 37,713$ +0,17 %
Ulta Beauty Inc. A0M240 - 453,950$ +0,71 %
UNION PACIFIC CORP. 858144 - 256,802$ -0,48 %
United Airlines Holdings Inc. A1C6TV - 118,361$ +2,18 %
United Parcel Service Inc. 929198 - 105,421$ +0,28 %
United Rentals Inc. 911443 - 1.083,145$ +3,26 %
UnitedHealth Group Inc. 869561 - 401,523$ +0,50 %
Universal Health Services Inc. 866462 - 141,504$ +0,17 %
V.F. Corp. 857621 - 17,192$ +2,95 %
Valero Energy Corporation 908683 - 236,149$ -1,51 %
Veeva System Inc. A1W5SA - 152,823$ -1,31 %
Ventas Inc. 878380 - 81,899$ -0,31 %
Veralto Corp. A3ES7Q - 83,463$ +0,84 %
Verisign Inc. 911090 - 265,306$ +0,15 %
Verisk Analytics Inc. A0YA2M - 177,196$ +1,04 %
Verizon Communications Inc. 868402 - 45,497$ -0,75 %
Vertex Pharmaceuticals Inc. 882807 - 453,230$ -1,25 %
Vertiv Holdings Co. A2PZ5A - 332,262$ +4,62 %
Viatris Inc. A2QAME - 15,267$ -3,01 %
Vici Properties Inc. - - 26,617$ -2,25 %
Visa Inc. A0NC7B - 328,451$ -0,58 %
Vistra Energy Corp. A2DJE5 - 164,160$ +3,36 %
Vulcan Materials Co. 855854 - 303,358$ +2,90 %
W.R. Berkley Corporation 870493 - 67,226$ -1,27 %
W.W. Grainger Inc. 857498 - 1.351,605$ +3,09 %
Wabtec Corp. 896022 - 274,811$ +1,09 %
Walmart Inc. 860853 - 116,832$ -1,10 %
Waste Management Inc. 893579 - 212,634$ -1,49 %
Waters Corp. 898123 - 355,140$ -0,52 %
WEC Energy Group Inc. A14V4V - 111,811$ -0,65 %
Wells Fargo & Co. 857949 - 82,855$ -1,14 %
Welltower OP Inc. A1409D - 206,980$ +0,21 %
West Pharmaceutical Services Inc. 864330 - 326,663$ +0,95 %
Western Digital Corp. 863060 - 742,169$ +4,22 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Weyerhaeuser Co. 854357 - 24,593$ +1,08 %
Williams-Sonoma Inc. 867980 - 227,084$ +2,68 %
Willis Towers Watson PLC A2AC3K - 252,897$ -2,71 %
Workday Inc. A1J39P - 118,889$ -2,41 %
Wynn Resorts Ltd. 663244 - 105,636$ +3,25 %
Xcel Energy Inc. 855009 - 77,117$ -0,44 %
Xylem Inc. A1JMBU - 111,471$ +1,07 %
Yum! Brands Inc. 909190 - 152,505$ -1,02 %
Zebra Technologies Corp. 882578 - 237,842$ +2,03 %
Zimmer Biomet Holdings Inc. 753718 - 88,259$ +1,26 %
Zoetis Inc. A1KBYX - 77,976$ +0,93 %