'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Company 851745 - 143,855$ -1,83 %
Abbott Laboratories 850103 - 87,006$ +0,82 %
ABBVIE A1J84E - 202,723$ -1,13 %
Accenture PLC A0YAQA - 180,505$ +3,40 %
Adobe 871981 - 256,458$ +2,51 %
Advanced Micro Devices 863186 - 408,587$ -3,04 %
AES Corp 882177 - 14,264$ -0,53 %
Aflac 853081 - 113,580$ +0,16 %
Agilent Technologies 929138 - 118,657$ +0,82 %
Air Products & Chemicals 854912 - 295,123$ -1,69 %
Airbnb A2QG35 - 140,424$ +0,39 %
Akamai Technologies 928906 - 116,707$ -4,33 %
Albemarle Corp 890167 - 198,500$ +3,06 %
Alexandria Real Estate Equities 907179 - 45,650$ -0,39 %
Align Technology 590375 - 168,422$ -3,17 %
Allegion Public Limited A1W869 - 136,935$ +1,19 %
Alliant Energy Corp 855870 - 71,726$ -0,81 %
Allstate Corp (The) 886429 - 213,769$ -1,90 %
Alphabet A14Y6H - 395,550$ +0,10 %
Alphabet A14Y6F - 398,133$ +0,02 %
Altria Group 200417 - 69,104$ -1,52 %
Amazon.com 906866 - 271,228$ -1,37 %
AMER. EL. PWR DL 6,50 850222 - 131,724$ -0,63 %
Ameren Corp 911535 - 108,729$ -0,79 %
American Express Company 850226 - 318,901$ -0,93 %
American International Group A0X88Z - 76,454$ -1,59 %
American Tower Corp A1JRLA - 179,719$ -0,24 %
American Water Works Company A0NJ38 - 126,202$ +0,42 %
Ameriprise Financial A0F55S - 459,170$ -3,39 %
AmerisourceBergen Corp 766149 - 255,440$ +1,06 %
Ametek 908668 - 234,884$ -2,69 %
Amgen 867900 - 329,114$ -0,60 %
Amphenol Corp 882749 - 136,630$ -1,33 %
Analog Devices 862485 - 408,867$ -1,63 %
ANTHEM INC. DL-,01 A12FMV - 373,028$ -0,41 %
AO Smith Corp 868323 - 60,222$ -1,37 %
Aon plc A2P2JR - 313,787$ +1,79 %
APA CORP. DL -,625 A2QQVE - 36,246$ -5,29 %
APOLLO GL.M.NEW DL-,00001 A3DB5F - 127,824$ -1,32 %
Apple 865985 - 287,528$ +0,01 %
Applied Materials 865177 - 410,796$ -4,16 %
Applovin Corp A2QR0K - 499,288$ +6,50 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd - - 94,560$ -0,15 %
Archer Daniels Midland Company 854161 - 77,481$ -0,69 %
Ares Management Corp A2N87U - 123,250$ -0,49 %
Arista Networks Inc A40V33 - 141,872$ -3,53 %
Arthur J Gallagher & Co 869761 - 202,021$ +2,60 %
Assurant A0BLRP - 233,720$ -1,22 %
AT&T A0HL9Z - 25,262$ -1,21 %
Atmos Energy Corp 868746 - 181,733$ -1,64 %
Autodesk 869964 - 251,146$ +3,32 %
Automatic Data Processing 850347 - 214,165$ +3,36 %
AutoZone 881531 - 3.553,406$ +0,33 %
AvalonBay Communities 914867 - 185,771$ -0,36 %
Avery Dennison Corp 850354 - 165,472$ -0,73 %
AXON ENTERPRISE DL-,00001 A2DPZU - 426,684$ +10,58 %
BAKER HUGHES CO. A2DUAY - 63,535$ -4,70 %
BALL CORP. 860408 - 58,485$ -0,98 %
Bank of America Corp 858388 - 52,759$ -1,57 %
Bank of New York Mellon Corp A0MVKA - 130,936$ -2,02 %
Baxter International 853815 - 17,488$ +2,99 %
Becton Dickinson and Co 857675 - 153,034$ +5,72 %
Berkshire Hathaway A0YJQ2 - 475,024$ +1,11 %
Best Buy Company 873629 - 58,553$ -0,23 %
Bio-Techne Corp A12ENG - 50,810$ +7,18 %
Biogen 789617 - 191,474$ +0,42 %
Blackstone A2PM4W - 122,446$ -1,80 %
Block A143D6 - 70,309$ -0,83 %
Boeing Company 850471 - 231,170$ +0,54 %
Booking Holdings Inc. A2JEXP - 171,286$ +1,76 %
Boston Scientific Corp 884113 - 56,623$ +1,11 %
Bristol-Myers Squibb Co 850501 - 56,234$ -0,63 %
Broadcom Inc. A2JG9Z - 412,762$ -2,98 %
Broadridge Financial Solutions A0MMP1 - 152,780$ -0,03 %
Brown & Brown 896895 - 58,096$ +2,72 %
Brown-Forman Corp 856693 - 27,374$ +1,46 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 79,629$ -0,50 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 59,421$ -0,70 %
C.H. Robinson Worldwide A0HGF5 - 171,454$ +1,72 %
Cadence Design Systems 873567 - 357,068$ +0,61 %
Camden Property Trust 985335 - 104,179$ -0,60 %
Campbell Soup Company 850561 - 21,251$ +1,44 %
Capital One Financial 893413 - 192,635$ -0,40 %
Cardinal Health 880206 - 185,255$ -3,26 %
Carnival Corporation Ltd. 120100 - 27,511$ -0,03 %
Carrier Global Corp A2P1UY - 67,287$ -0,90 %
Carvana Co A2DPW1 - 400,516$ +2,86 %
Caterpillar 850598 - 896,354$ -3,30 %
Cboe Global Markets A1CZTX - 338,648$ -2,12 %
Cbre Group A1JLYH - 146,880$ +1,18 %
CDW Corp - - 110,246$ +1,19 %
Centene Corp 766458 - 54,884$ -0,81 %
CenterPoint Energy 854566 - 42,259$ -0,17 %
CF Industries Holding A0ES9N - 118,874$ -0,74 %
Charles River Laboratories International 939391 - 181,944$ +0,12 %
Charles Schwab Corp (The) 874171 - 89,489$ -2,89 %
Charter Communications A2AJX9 - 160,231$ +2,34 %
Chevron Corp 852552 - 182,504$ -1,43 %
Chipotle Mexican Grill A0ESP5 - 33,262$ +1,59 %
Chubb Limited A0Q636 - 321,280$ -0,19 %
Church & Dwight Co 864371 - 93,950$ -1,06 %
Ciena Corp A0LDA7 - 537,504$ -6,81 %
Cigna Group (The) A2PA9L - 283,990$ +0,71 %
Cincinnati Financial Corp 878440 - 162,125$ +1,10 %
Cintas Corp 880205 - 170,061$ +0,41 %
Cisco Systems 878841 - 92,186$ +0,60 %
Citigroup A1H92V - 129,050$ +1,14 %
Citizens Financial Group A12BD3 - 64,240$ -2,10 %
Clorox Company 856678 - 92,246$ +2,48 %
CME Group A0MW32 - 286,955$ -0,48 %
CMS Energy Corp 850795 - 73,964$ -0,12 %
Coca-Cola Company 850663 - 78,438$ -1,00 %
Cognizant Technology Solutions Corp 915272 - 51,954$ +1,22 %
COHERENT CORP. A3DQXS - 317,707$ -7,82 %
Coinbase Global A2QP7J - 192,965$ -2,52 %
Colgate-Palmolive Company 850667 - 87,403$ -0,86 %
Comcast Corp 157484 - 26,241$ -0,75 %
Comfort Systems USA 907784 - 1.941,743$ -3,47 %
Conagra Brands 861259 - 14,375$ +2,17 %
ConocoPhillips 575302 - 114,925$ -3,34 %
Consolidated Edison 911563 - 106,446$ -0,40 %
Constellation Brands 871918 - 150,110$ -1,43 %
CONSTELLATION ENERGY A3DCXB - 311,457$ -3,51 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copart 893807 - 33,872$ +1,44 %
Corning 850808 - 182,706$ +0,63 %
Corteva A2PKRR - 79,078$ -3,29 %
CoStar Group 922134 - 34,982$ +2,68 %
Costco Wholesale Corp 888351 - 1.012,731$ +1,71 %
CRH Public Limited 864684 - £83,196 -2,17 %
CrowdStrike Holdings A2PK2R - 506,032$ +8,11 %
Crown Castle A12GN3 - 91,007$ +0,85 %
CSX Corp 865857 - 44,472$ -2,47 %
Cummins 853121 - 682,298$ -4,67 %
CVS HEALTH Corp 859034 - 87,383$ +0,60 %
Danaher Corp 866197 - 175,724$ +0,46 %
Darden Restaurants 895738 - 195,311$ -0,20 %
Datadog A2PSFR - 188,514$ +31,18 %
DaVita 897914 - 196,070$ +1,13 %
Deckers Outdoor Corp 894298 - 102,796$ -1,08 %
Deere & Company 850866 - 581,191$ -1,77 %
Dell Technologies A2N6WP - 230,162$ -3,62 %
Delta Air Lines A0MQV8 - 73,117$ -0,30 %
Devon Energy Corp 925345 - 45,373$ -2,63 %
DexCom A0D9T1 - 60,886$ +0,87 %
Diamondback Energy A1J6Y4 - 190,415$ -2,39 %
Digital Realty Trust A0DLFT - 194,617$ -2,54 %
Discovery A0Q90J - - -
Dollar General Corp A0YEES - 116,686$ +0,27 %
Dollar Tree A0NFQC - 96,820$ +0,32 %
Dominion Energy 932798 - 61,622$ -0,03 %
Domino's Pizza A0B6VQ - 332,806$ +2,51 %
DoorDash A2QHEA - 171,490$ +2,10 %
Dover Corp 853707 - 220,942$ -2,75 %
Dow A2PFRC - 37,274$ -3,18 %
DR Horton 884312 - 146,110$ -2,05 %
DTE Energy Company 853943 - 142,000$ -0,31 %
Duke Energy Corp A1J0EV - 124,877$ -0,53 %
DuPont de Nemours A2PLC7 - 48,355$ -3,42 %
Eaton Corp A1J88N - 399,507$ -5,19 %
eBay 916529 - 106,453$ -1,57 %
EchoStar Corp A0NDYQ - 122,646$ -2,47 %
Ecolab 854545 - 256,765$ -2,53 %
Edison International 887629 - 68,616$ -0,27 %
Edwards Lifesciences Corp 936853 - 82,826$ -0,45 %
Electronic Arts 878372 - 201,017$ +0,11 %
Eli Lilly & Co 858560 - 975,363$ -1,18 %
EMCOR Group 898814 - 925,523$ -1,93 %
Emerson Electric Co 850981 - 141,126$ -4,64 %
Entergy Corporation 889290 - 111,926$ -0,92 %
EOG Resources 877961 - 130,878$ -2,83 %
Epam Systems A1JS9Q - 104,204$ -2,59 %
EQT Corp A0RFZL - 56,259$ -1,92 %
Equifax 854618 - 175,750$ +1,47 %
Equinix A14M21 - 1.067,949$ -1,84 %
Equity Residential 985334 - 65,987$ -0,26 %
Erie Indemnity Company 919562 - 216,899$ +1,46 %
Essex Property Trust 891315 - 267,193$ -0,02 %
Estee Lauder Companies (The) 897933 - 85,275$ -1,61 %
Everest Re Group Ltd 580891 - 351,630$ -0,12 %
EVERGY INC. A2JNBV - 82,716$ +2,04 %
Eversource Energy A14NE5 - 66,813$ -2,49 %
Exelon Corp 852011 - 44,408$ -1,36 %
Expand Energy Corporation A2QPFF - 97,502$ +0,63 %
Expedia Group A1JRLJ - 252,931$ +2,54 %
Expeditors International of Washington 875272 - 151,827$ +0,39 %
Extra Space Storage A0B7S6 - 143,507$ -0,24 %
Exxon Mobil Corp 852549 - 146,497$ -1,47 %
F5, Inc. 922977 - 344,928$ +1,14 %
Factset Research Systems 901629 - 223,964$ +5,75 %
Fair Isaac Corp 873369 - 1.128,731$ +5,79 %
Fastenal Co 887891 - 44,370$ -0,76 %
FedEx Corp 912029 - 376,012$ -0,31 %
Fidelity National Information Services A0H1FP - 47,214$ +2,71 %
Fifth Third Bancorp 875029 - 49,686$ -2,27 %
First Solar A0LEKM - 214,744$ -1,49 %
FirstEnergy Corp 910509 - 45,106$ -0,98 %
Fiserv Inc. 881793 - 56,818$ +1,26 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Ford Motor Company 502391 - 12,182$ +0,10 %
Fortinet A0YEFE - 108,001$ +20,07 %
Fortive Corp A2AJ0F - 60,965$ +0,94 %
Fox Corp A2PF3K - 62,716$ +0,81 %
Fox Corp A2PF3T - 56,474$ +0,47 %
Franklin Resources 870315 - 30,519$ -2,06 %
Freeport-McMoran 896476 - 60,631$ -0,42 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 158,139$ +4,69 %
GE Aerospace A3CSML - 302,808$ -0,99 %
GE VERNOVA LLC A404PC - 1.045,831$ -6,54 %
Generac Holdings A0YGR4 - 266,883$ -0,20 %
General Dynamics Corp 851143 - 347,765$ +0,14 %
General Mills 853862 - 35,741$ +1,91 %
General Motors Company A1C9CM - 78,477$ -0,28 %
Genuine Parts Company 858406 - 105,391$ -0,09 %
Gilead Sciences 885823 - 134,265$ -1,49 %
Global Payments 603111 - 70,123$ +0,71 %
Globe Life A2PP68 - 152,350$ -1,32 %
GoDaddy A14QAF - 89,827$ +5,43 %
Goldman Sachs Group 920332 - 925,397$ -1,28 %
Halliburton Company 853986 - 39,127$ -3,15 %
Hasbro 859888 - 97,414$ -0,07 %
HCA Healthcare A1JFMW - 429,304$ -0,03 %
Healthpeak Properties A2N5NP - 19,656$ +0,91 %
Henry Schein 897961 - 70,679$ -2,39 %
Hershey Company (The) 851297 - 187,127$ +0,38 %
Hewlett Packard Enterprise Company A140KD - 29,698$ -2,21 %
Hilton Worldwide Holdings A2DH1A - 320,511$ -0,31 %
Hologic 879100 - 76,050$ +0,53 %
Home Depot 866953 - 322,974$ -0,02 %
HONEYWELL INTL DL1 870153 - 216,080$ -0,36 %
Hormel Foods Corp 850875 - 20,757$ +0,28 %
HOST HOTELS+RESOR.DL 0,01 918239 - 21,673$ -0,03 %
Howmet Aerospace A2PZ2D - 272,579$ +6,30 %
HP A142VP - 21,024$ -1,80 %
Humana 856584 - 247,675$ +0,55 %
Huntington Bancshares 867622 - 16,181$ -2,76 %
Huntington Ingalls Industries A1JE8X - 314,461$ -1,59 %
IDEX Corp 877444 - 214,741$ -1,58 %
IDEXX Laboratories 888210 - 572,343$ -1,19 %
Illinois Tool Works 861219 - 255,574$ -1,90 %
Incyte Corp 896133 - 97,790$ -2,06 %
Ingersoll Rand A2DQ74 - 77,490$ -1,47 %
Insulet Corp A0MQX8 - 160,284$ +5,98 %
Intel Corp 855681 - 109,639$ -2,98 %
Interactive Brokers Group Inc A0MQY6 - 83,751$ -3,79 %
Intercontinental Exchange A1W5H0 - 156,121$ +1,77 %
International Business Machines Corp 851399 - 231,351$ +2,49 %
International Flavors & Fragrances 853881 - 78,241$ -5,65 %
International Paper Co 851413 - 33,072$ -1,34 %
Intuit 886053 - 406,955$ +4,74 %
Intuitive Surgical 888024 - 453,523$ +0,40 %
Invesco Ltd A0M6U7 - 26,822$ -1,93 %
Invitation Homes A2DK5V - 28,990$ +0,87 %
IQVIA Holdings A2JSPM - 179,162$ +1,53 %
Iron Mountain A14MS9 - 126,646$ -4,10 %
J.B. Hunt Transport Services 885365 - 242,312$ -1,52 %
Jabil 886423 - 349,853$ -6,04 %
Jack Henry & Associates 888286 - 146,111$ +2,28 %
Jacobs Solutions A3DTNN - 122,637$ -3,15 %
JM Smucker Company (The) 633835 - 99,369$ +2,62 %
Johnson & Johnson 853260 - 222,498$ -0,94 %
Johnson Controls International plc A2AQCA - 139,412$ -2,60 %
JPMorgan Chase & Co 850628 - 306,552$ -2,65 %
KENVUE INC. DL -,001 A3EEHU - 17,745$ +0,37 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 28,508$ -0,18 %
KeyCorp 869353 - 21,680$ -2,48 %
Keysight Technologies A12B6J - 355,222$ -3,12 %
Kimberly-Clark Corp 855178 - 99,594$ +0,41 %
Kimco Realty Corp 883111 - 23,593$ -0,87 %
Kinder Morgan A1H6GK - 31,512$ -0,21 %
KKR & Co A2LQV6 - 100,279$ -0,51 %
KLA Corp 865884 - 1.764,439$ -2,85 %
Kraft Heinz Company (The) A14TU4 - 23,643$ +2,48 %
Kroger Co (The) 851544 - 66,468$ +0,69 %
L3Harris Technologies A2PM3H - 301,502$ -0,23 %
Lam Research Corp A40L1V - 286,754$ -3,51 %
Las Vegas Sands Corp A0B8S2 - 53,800$ +1,09 %
Leidos Holdings A1W5CT - 131,172$ -2,76 %
Lennar Corp 851022 - 87,744$ -3,09 %
Lennox International 924838 - 526,945$ -2,66 %
Live Nation Entertainment A0H0VZ - 165,712$ -1,26 %
Lockheed Martin Corp 894648 - 512,716$ -0,30 %
Loews Corp 851615 - 104,581$ -0,67 %
Lowe's Companies 859545 - 231,045$ -1,00 %
lululemon athletica A0MXBY - 133,496$ +1,10 %
Lumentum Holdings A14WK0 - 892,321$ -5,50 %
LyondellBasell Industries NV A1CWRM - 71,489$ -2,71 %
M&T Bank Corp 863582 - 213,282$ -1,90 %
MARATHON PETROLEUM Corp A1JEXK - 242,117$ -1,49 %
Marriott International 913070 - 351,995$ -1,97 %
Marsh & McLennan Companies 858415 - 166,206$ +1,37 %
Martin Marietta Materials 889585 - 600,883$ -2,37 %
Masco Corp 856632 - 71,897$ -0,07 %
Mastercard A0F602 - 501,310$ +1,92 %
McCormick & Company 858250 - 47,906$ -1,21 %
McDonald's Corp 856958 - 283,828$ -0,10 %
McKesson Corp 893953 - 754,095$ +1,40 %
Medtronic plc A14M2J - 78,002$ +0,52 %
Merck & Co A0YD8Q - 112,339$ -1,08 %
Meta Platforms A1JWVX - 616,923$ +0,66 %
MetLife 934623 - 78,800$ -1,70 %
Mettler-Toledo International 910553 - 1.321,285$ -0,43 %
MGM Resorts International 880883 - 38,124$ -0,23 %
Microchip Technology 886105 - 101,539$ -1,34 %
Micron Technology 869020 - 647,113$ -2,92 %
Microsoft Corp 870747 - 420,956$ +1,69 %
Mid-America Apartment Communities 889495 - 130,464$ +0,13 %
Moderna A2N9D9 - 48,585$ -0,42 %
Molson Coors Beverage Company A0DPTB - 43,162$ +0,94 %
Mondelez International A1J4U0 - 61,372$ -0,81 %
Monolithic Power Systems A0DLC4 - 1.576,607$ -4,58 %
Monster Beverage Corp A14U5Z - 76,004$ -1,55 %
Moody's Corp 915246 - 457,177$ +1,90 %
Morgan Stanley 885836 - 190,320$ -1,57 %
Mosaic Company (The) A1JFWK - 22,928$ -2,68 %
Motorola Solutions A0YHMA - 433,883$ +0,05 %
MSCI A0M63R - 588,315$ +1,06 %
Nasdaq 813516 - 89,030$ -0,19 %
NetApp A0NHKR - 113,050$ +1,17 %
Netflix Inc. 552484 - 88,299$ +0,03 %
Newmont Corp 853823 - 113,462$ -1,42 %
News Corp A1W03Z - 26,951$ +2,90 %
News Corp A1W048 - 30,767$ +1,78 %
Nextera Energy Inc A1CZ4H - 93,344$ -2,14 %
Nike 866993 - 44,369$ +1,12 %
NiSource 876731 - 47,000$ -1,07 %
Nordson Corp 866725 - 284,276$ -0,96 %
Norfolk Southern Corp 867028 - 313,739$ -1,11 %
Northern Trust Corp 854009 - 160,107$ -1,94 %
Northrop Grumman Corp 851915 - 551,491$ -1,45 %
NortonLifeLock 879358 - 21,670$ +10,79 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 17,090$ -3,72 %
NRG Energy A0BLR4 - 141,798$ -5,87 %
Nucor Corp 851918 - 226,831$ -3,15 %
NVIDIA Corp 918422 - 211,618$ +1,82 %
NVR 888265 - 6.014,475$ -1,40 %
NXP Semiconductors NV A1C5WJ - 290,379$ -4,34 %
O'Reilly Automotive Inc A1H5JY - 94,568$ -0,22 %
Occidental Petroleum Corp 851921 - 53,925$ -2,17 %
Old Dominion Freight Line 923655 - 198,082$ -1,22 %
Omnicom Group 871706 - 76,908$ 0,00 %
ON Semiconductor Corp 930124 - 100,678$ -4,81 %
Oneok 911060 - 85,913$ +0,37 %
Oracle Corp 871460 - 194,619$ +0,30 %
ORGANON + CO. DL -,01 A3CPKP - 13,338$ -0,53 %
Otis Worldwide Corp A2P1UZ - 77,544$ +1,09 %
PACCAR 861114 - 114,093$ -2,07 %
Packaging Corp 932483 - 223,627$ -1,41 %
Palantir Technologies A2QA4J - 137,120$ +2,49 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 196,648$ +7,06 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Parker-Hannifin Corp 855950 - 887,109$ -1,72 %
Paychex 868284 - 94,312$ +3,21 %
PayPal Holdings A14R7U - 46,256$ -0,03 %
Pentair plc A115FG - 79,030$ -1,10 %
PepsiCo 851995 - 156,301$ +0,22 %
PERKINELMER INC. DL 1 850943 - 98,979$ -0,38 %
Pfizer 852009 - 26,485$ -0,17 %
PG&E Corp 851962 - 16,143$ -0,35 %
Philip Morris International A0NDBJ - 171,238$ +0,42 %
Phillips 66 A1JWQU - 168,402$ -1,93 %
Pinnacle West Capital Corp 853915 - 99,532$ -0,64 %
PNC Financial Services Group 867679 - 218,990$ -1,54 %
Pool Corp - - 190,587$ +1,33 %
PPG Industries 852026 - 109,037$ -2,24 %
PPL Corp 895250 - 36,780$ -0,27 %
Principal Financial Group 694660 - 100,045$ -1,48 %
Procter & Gamble Company 852062 - 146,218$ -1,14 %
Progressive Corp 865496 - 195,948$ -0,43 %
PROLOGIS A1JBD1 - 142,476$ -0,30 %
Prudential Financial 764959 - 99,502$ -0,66 %
PTC A1H9GN - 147,306$ +7,71 %
Public Service Enterprise Group 852070 - 77,867$ -1,87 %
Public Storage 867609 - 309,468$ +0,16 %
Pultegroup 854435 - 116,950$ -2,62 %
PVH Corp A1JHA5 - 88,649$ -3,51 %
Qnity Electronics Inc. A41FSG - 143,837$ -3,75 %
QUALCOMM 883121 - 202,698$ +5,26 %
Quanta Services 912294 - 751,148$ -4,34 %
Quest Diagnostics 904533 - 190,835$ +0,90 %
Ralph Lauren Corp A1JD3A - 353,554$ -5,00 %
Raymond James Financial 875072 - 153,540$ -3,66 %
Realty Income Corp 899744 - 62,072$ -3,03 %
Regency Centers Corp 888499 - 77,766$ -1,65 %
Regeneron Pharmaceuticals 881535 - 708,967$ -1,68 %
Regions Financial Corp A0B6XA - 27,960$ -0,89 %
Republic Services 915201 - 201,276$ +0,79 %
ResMed 895878 - 206,902$ -1,31 %
Robinhood Markets A3CVQC - 76,323$ -3,45 %
Rockwell Automation 903978 - 449,077$ -2,24 %
Rollins 859002 - 54,387$ +0,36 %
Roper Technologies 883563 - 352,548$ +0,65 %
Ross Stores 870053 - 224,561$ -1,89 %
Royal Caribbean Group 886286 - 281,172$ -2,06 %
RTX Corp A2PZ0R - 176,882$ +0,08 %
S&P Global A2AHZ7 - 428,962$ +1,27 %
Salesforce A0B87V - 186,375$ +2,86 %
SanDisk Corp. - - 1.309,750$ -7,11 %
SBA Communications Corp A2DKP8 - 218,899$ +0,21 %
Seagate Technology Holdings PLC A3CQU7 - 765,675$ -2,64 %
Sempra 915266 - 91,587$ -2,22 %
ServiceNow Inc. A1JX4P - 93,657$ +5,17 %
Sherwin-Williams Company (The) 856050 - 320,521$ -0,96 %
Simon Property Group 916647 - 201,581$ -1,91 %
Skyworks Solutions 857760 - 65,098$ +0,21 %
SLB Limited 853390 - 53,030$ -3,86 %
Snap-on 853887 - 371,105$ -3,94 %
Southern Company (The) 852523 - 92,389$ -1,20 %
Southwest Airlines Co 862837 - 41,405$ -0,23 %
Stanley Black & Decker A1CTQA - 80,254$ -0,96 %
Starbucks Corp 884437 - 104,303$ -2,01 %
State Street Corp 864777 - 148,689$ -1,69 %
Steel Dynamics 903772 - 233,013$ -3,68 %
STERIS plc A2PGLV - 213,670$ -0,37 %
Stryker Corp 864952 - 294,507$ +0,74 %
Super Micro Computer A40MRM - 33,587$ -3,10 %
Synchrony Financial A117UJ - 74,038$ -1,48 %
Synopsys 883703 - 505,188$ +0,15 %
Sysco Corp 859121 - 72,872$ -0,62 %
T Rowe Price Group 870967 - 103,651$ -2,34 %
T-Mobile US A1T7LU - 194,181$ +0,53 %
Take-Two Interactive Software 914508 - 223,678$ +0,76 %
Tapestry A2JSR1 - 130,278$ -12,47 %
Targa Resources Corp A1C9E3 - 252,615$ +1,25 %
Target Corp 856243 - 126,002$ -3,22 %
TE CONNECTIV.LTD. SF 0,57 A0RP04 - 151,210$ +1,09 %
Teledyne Technologies 926932 - 630,624$ -2,10 %
Teradyne 859892 - 354,555$ -7,30 %
Tesla A1CX3T - 411,745$ +3,26 %
Texas Instruments 852654 - 285,328$ -1,42 %
TEXAS PAC.LD CORP. DL-,01 A2QL4H - 399,847$ -4,74 %
Textron 852659 - 91,647$ -1,55 %
The Hartford Insurance Group Inc. 898521 - 132,743$ -0,56 %
Thermo Fisher Scientific 857209 - 474,252$ +0,28 %
TJX Companies 854854 - 154,302$ -0,74 %
TKO Group Holdings Inc A3ET9E - 187,490$ -1,56 %
Tractor Supply Co 889826 - 31,725$ -2,47 %
Trade Desk (The) A2ARCV - 23,559$ -1,88 %
Trane Technologies plc A2P09K - 469,820$ -3,76 %
TransDigm Group A0JEP3 - 1.242,516$ +0,74 %
Travelers Companies (The) A0MLX4 - 299,089$ -0,83 %
Trimble 882295 - 61,915$ -2,37 %
Truist Financial Corp A2PWMZ - 49,750$ -2,07 %
Tyler Technologies 917099 - 331,000$ +3,23 %
Tyson Foods 870625 - 67,917$ -0,25 %
Uber Technologies A2PHHG - 76,868$ -2,91 %
UDR A0MM15 - 36,989$ -0,14 %
Ulta Beauty A0M240 - 526,653$ -1,58 %
Union Pacific Corp 858144 - 265,263$ -1,11 %
United Airlines Holdings A1C6TV - 99,674$ -0,37 %
United Parcel Service 929198 - 100,141$ +0,25 %
United Rentals 911443 - 944,074$ -2,12 %
Unitedhealth Group 869561 - 369,730$ +0,67 %
Universal Health Services 866462 - 170,202$ +1,02 %
US Bancorp 917523 - 55,354$ -1,44 %
Valero Energy Corp 908683 - 236,114$ -0,24 %
Veeva Systems A1W5SA - 168,018$ +0,40 %
Ventas 878380 - 86,556$ -0,07 %
Veralto Corp A3ES7Q - 88,870$ +2,29 %
VeriSign 911090 - 278,720$ +1,07 %
Verisk Analytics A0YA2M - 174,347$ +2,02 %
Verizon Communications 868402 - 47,108$ -0,70 %
Vertex Pharmaceuticals 882807 - 425,003$ -0,62 %
Vertiv Holdings Co A2PZ5A - 340,033$ -5,26 %
VF Corp 857621 - 19,090$ -1,65 %
Viatris A2QAME - 17,387$ +9,01 %
VICI Properties - - 28,750$ +0,35 %
VISA A0NC7B - 321,680$ +0,90 %
Vistra Corp A2DJE5 - 154,084$ -2,66 %
Vulcan Materials Company(Holding Company) 855854 - 289,474$ -2,11 %
Wabtec 896022 - 265,768$ -1,75 %
Walmart 860853 - 130,263$ +0,14 %
Walt Disney Company (The) 855686 - 108,742$ +0,63 %
Waste Management 893579 - 221,523$ +0,45 %
Waters Corp 898123 - 350,252$ +0,21 %
WEC Energy Group A14V4V - 112,801$ -1,00 %
Wells Fargo & Co 857949 - 79,169$ -1,56 %
Welltower A1409D - 212,970$ -1,62 %
West Pharmaceutical Services 864330 - 322,507$ +3,19 %
Western Digital Corp 863060 - 464,363$ -3,89 %
WestRock Company A14V41 - 51,520$ +3,56 %
Weyerhaeuser Company 854357 - 23,730$ -1,29 %
Williams Companies 855451 - 73,031$ -0,99 %
Williams-Sonoma 867980 - 183,603$ -1,54 %
Willis Towers Watson Public Limited A2AC3K - 258,350$ +2,31 %
Workday A1J39P - 130,832$ +6,69 %
WR Berkley Corp 870493 - 66,584$ +0,70 %
WW Grainger 857498 - 1.235,717$ +5,63 %
Wynn Resorts Limited 663244 - 106,814$ -0,70 %
Xcel Energy 855009 - 80,176$ -0,46 %
Xylem A1JMBU - 115,768$ -2,38 %
Yum! Brands 909190 - 157,437$ +0,91 %
Zebra Technologies Corp 882578 - 228,824$ -0,41 %
Zimmer Biomet Holdings 753718 - 83,423$ +0,72 %
ZOETIS A1KBYX - 87,284$ -21,52 %