'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Company 851745 - 168,519$ -0,57 %
Abbott Laboratories 850103 - 100,969$ -0,01 %
ABBVIE A1J84E - 263,410$ -1,08 %
Accenture PLC A0YAQA - 177,477$ +1,72 %
Adobe 871981 - 233,137$ +0,92 %
Advanced Micro Devices 863186 - 607,434$ -0,07 %
AES Corp 882177 - 14,868$ -0,01 %
Aflac 853081 - 113,636$ +0,08 %
Agilent Technologies 929138 - 175,006$ -0,12 %
Air Products & Chemicals 854912 - 279,030$ +0,10 %
Airbnb A2QG35 - 156,933$ +0,55 %
Akamai Technologies 928906 - 108,442$ -0,50 %
Albemarle Corp 890167 - 107,696$ +0,28 %
Alexandria Real Estate Equities 907179 - 48,472$ -0,39 %
Align Technology 590375 - 144,018$ -0,68 %
Allegion Public Limited A1W869 - 155,365$ -0,01 %
Alliant Energy Corp 855870 - 64,334$ +1,83 %
Allstate Corp (The) 886429 - 225,302$ -0,99 %
Alphabet A14Y6H - 337,302$ -0,55 %
Alphabet A14Y6F - 340,957$ -0,52 %
Altria Group 200417 - 68,675$ -0,66 %
Amazon.com 906866 - 246,652$ +0,20 %
Amcor PLC A41YMQ - 42,517$ -0,64 %
Ameren Corp 911535 - 100,295$ +0,91 %
American Electric Power Company 850222 - 119,281$ +0,91 %
American Express Company 850226 - 305,559$ -0,25 %
American International Group A0X88Z - 75,305$ +3,47 %
American Tower Corp A1JRLA - 167,467$ -0,32 %
American Water Works Company A0NJ38 - 129,923$ +0,77 %
Ameriprise Financial A0F55S - 496,763$ +0,12 %
AmerisourceBergen Corp 766149 - 307,461$ +1,26 %
Ametek 908668 - 250,825$ -0,34 %
Amgen 867900 - 423,563$ +1,30 %
Amphenol Corporation 882749 - 84,347$ -0,32 %
Analog Devices 862485 - 398,273$ +0,72 %
AO Smith Corp 868323 - 58,007$ -0,64 %
Aon plc A2P2JR - 276,115$ +1,48 %
APA CORP. DL -,625 A2QQVE - 42,197$ -0,31 %
Apollo Global Management A3DB5F - 119,182$ +0,15 %
Apple 865985 - 329,450$ -2,64 %
Applied Materials 865177 - 512,248$ +5,24 %
Applovin Corp A2QR0K - 305,593$ -0,86 %
Aptiv PLC A40XY4 - - -
Arch Capital Group Ltd - - 95,127$ +0,25 %
Archer Daniels Midland Company 854161 - 79,434$ -1,18 %
Ares Management Corp A2N87U - 118,956$ +0,52 %
Arista Networks Inc A40V33 - 202,804$ -1,03 %
Arthur J Gallagher & Co 869761 - 228,082$ -0,60 %
Assurant A0BLRP - 264,227$ +0,26 %
AT&T A0HL9Z - 24,493$ -1,63 %
Atmos Energy Corp 868746 - 157,548$ +0,32 %
Autodesk 869964 - 203,176$ -1,94 %
Automatic Data Processing 850347 - 261,771$ -0,01 %
AutoZone 881531 - 2.875,252$ -1,31 %
Avery Dennison Corp 850354 - 170,888$ -0,58 %
Axon Enterprise A2DPZU - 419,537$ -1,23 %
Baker Hughes Company A2DUAY - 55,924$ -2,09 %
Ball Corp 860408 - 56,645$ -0,82 %
Bank of America Corp 858388 - 54,988$ -0,87 %
Bank of New York Mellon Corp A0MVKA - 140,595$ +1,34 %
Baxter International 853815 - 23,507$ +0,07 %
Becton Dickinson and Co 857675 - 182,060$ -0,96 %
Berkshire Hathaway A0YJQ2 - 502,484$ -0,12 %
Best Buy Company 873629 - 88,780$ -1,26 %
Bio-Techne Corp A12ENG - 72,402$ -0,16 %
Biogen 789617 - 227,083$ -0,70 %
Blackrock A40PW4 - 1.068,738$ -0,15 %
Blackstone A2PM4W - 114,137$ -0,37 %
Block Inc A143D6 - 74,128$ +1,10 %
Bloom Energy Corp A2JQTG - 291,030$ +10,71 %
Boeing Company 850471 - 187,843$ +1,87 %
Booking Holdings Inc. A2JEXP - 162,299$ -0,96 %
Boston Scientific Corp 884113 - 43,771$ -0,77 %
Bristol-Myers Squibb Co 850501 - 62,885$ -1,56 %
Broadcom Inc. A2JG9Z - 355,045$ +1,57 %
Broadridge Financial Solutions A0MMP1 - 160,902$ -1,24 %
Brown & Brown 896895 - 60,633$ +0,65 %
Brown-Forman Corp 856693 - 26,295$ +1,02 %
Bunge Global SA A3EYCJ - 108,183$ -0,80 %
BXP Inc. 907550 - 61,692$ -1,18 %
C.H. Robinson Worldwide A0HGF5 - 149,733$ +1,01 %
Cadence Design Systems 873567 - 323,832$ -0,88 %
Camden Property Trust 985335 - 98,461$ +0,06 %
Capital One Financial 893413 - 196,641$ +0,09 %
Cardinal Health 880206 - 223,923$ +1,65 %
Carnival Corp Ltd. A42BYX - 25,153$ +13,38 %
Carrier Global Corp A2P1UY - 55,408$ -0,83 %
Carvana Co A2DPW1 - 63,627$ +5,22 %
Casey's General Stores 885039 - 600,113$ -1,02 %
Caterpillar 850598 - 827,120$ +0,87 %
Cboe Global Markets A1CZTX - 262,174$ +3,52 %
Cbre Group A1JLYH - 130,824$ +0,36 %
CDW Corp - - 129,801$ -0,41 %
Centene Corp 766458 - 62,188$ -0,55 %
CenterPoint Energy 854566 - 36,958$ +0,92 %
CF Industries Holding A0ES9N - 115,748$ +0,21 %
Charles River Laboratories International 939391 - 296,044$ +0,49 %
Charles Schwab Corp (The) 874171 - 99,060$ +0,77 %
Charter Communications A2AJX9 - 110,723$ -0,56 %
Chevron Corp 852552 - 204,343$ -0,98 %
Chipotle Mexican Grill A0ESP5 - 31,902$ +0,16 %
Chubb Limited A0Q636 - 332,005$ +0,27 %
Church & Dwight Co 864371 - 94,851$ -0,80 %
Ciena Corp A0LDA7 - 354,692$ +3,05 %
Cigna Group (The) A2PA9L - 275,218$ +1,25 %
Cincinnati Financial Corp 878440 - 161,201$ -0,44 %
Cintas Corp 880205 - 197,737$ -1,42 %
Cisco Systems 878841 - 106,916$ +0,17 %
Citigroup A1H92V - 130,845$ -0,35 %
Citizens Financial Group A12BD3 - 63,909$ -1,38 %
Clorox Company 856678 - 81,558$ +0,17 %
CME Group A0MW32 - 263,217$ -0,01 %
CMS Energy Corp 850795 - 63,407$ +1,29 %
Coca-Cola Company 850663 - 86,843$ -0,39 %
Cognizant Technology Solutions Corp 915272 - 56,845$ +0,17 %
Coherent Corp A3DQXS - 292,338$ +3,50 %
Coinbase Global A2QP7J - 190,080$ -0,89 %
Colgate-Palmolive Company 850667 - 86,459$ -0,07 %
Comcast Corp 157484 - 21,591$ -0,92 %
Comfort Systems USA 907784 - 1.664,492$ +0,37 %
ConocoPhillips 575302 - 125,462$ -0,46 %
Consolidated Edison 911563 - 103,331$ +0,49 %
Constellation Brands 871918 - 112,774$ -0,13 %
Constellation Energy Corp A3DCXB - 264,569$ +1,59 %
Cooper Companies (The) A402VX - 56,617$ +0,06 %
Copart 893807 - 27,141$ -0,29 %
Corning 850808 - 158,934$ +4,84 %
Corpay A407W7 - 392,196$ -1,02 %
Corteva A2PKRR - 77,916$ +0,23 %
CoStar Group 922134 - 26,939$ -0,30 %
Costco Wholesale Corp 888351 - 924,523$ +0,17 %
CRH Public Limited 864684 - £63,945 +2,19 %
Crowdstrike Holdings Inc A2PK2R - 262,752$ +1,35 %
Crown Castle A12GN3 - 67,010$ -0,13 %
CSX Corp 865857 - 46,946$ +0,37 %
Cummins 853121 - 520,855$ +0,58 %
CVS HEALTH Corp 859034 - 87,085$ -0,87 %
Danaher Corp 866197 - 226,261$ -0,47 %
Darden Restaurants 895738 - 195,130$ -0,96 %
Datadog A2PSFR - 268,642$ -0,02 %
DaVita 897914 - 175,102$ -1,67 %
Deckers Outdoor Corp 894298 - 77,646$ -0,91 %
Deere & Company 850866 - 680,801$ -1,27 %
Dell Technologies A2N6WP - 539,498$ -0,72 %
Delta Air Lines A0MQV8 - 84,904$ +1,04 %
Devon Energy Corp 925345 - 46,577$ -0,33 %
DexCom A0D9T1 - 86,619$ -0,07 %
Diamondback Energy A1J6Y4 - 183,903$ -0,72 %
Digital Realty Trust A0DLFT - 176,670$ -0,29 %
Dollar General Corp A0YEES - 122,619$ -1,41 %
Dollar Tree A0NFQC - 113,344$ -2,31 %
Dominion Energy 932798 - 60,692$ +0,68 %
Dominos Pizza Inc A0B6VQ - 301,950$ +3,31 %
DoorDash A2QHEA - 186,945$ +4,80 %
Dover Corp 853707 - 189,581$ -0,99 %
Dow A2PFRC - 27,592$ -1,07 %
DR Horton 884312 - 139,403$ -0,01 %
DTE Energy Company 853943 - 122,352$ +1,26 %
Duke Energy Corp A1J0EV - 114,141$ +0,64 %
DuPont de Nemours Inc. A42BMN - 130,093$ -0,95 %
Eaton Corp A1J88N - 433,389$ +0,46 %
eBay 916529 - 105,174$ -2,00 %
EchoStar Corp. A0NDYQ - 89,898$ +0,79 %
Ecolab 854545 - 277,943$ -0,82 %
Edison International 887629 - 53,575$ +4,09 %
Edwards Lifesciences Corp 936853 - 88,064$ +1,42 %
Elevance Health A12FMV - 392,711$ -0,45 %
Eli Lilly & Co 858560 - 1.185,493$ +0,06 %
EMCOR Group 898814 - 761,020$ -0,59 %
Emerson Electric Co 850981 - 157,281$ -1,32 %
Entergy Corporation 889290 - 99,755$ +1,69 %
EOG Resources 877961 - 139,719$ -0,65 %
EQT Corp A0RFZL - 48,910$ -1,93 %
Equifax 854618 - 140,737$ -3,46 %
Equinix A14M21 - 1.014,941$ +0,38 %
Equity Residential 985334 - 61,309$ -0,13 %
Erie Indemnity Company 919562 - 222,707$ +0,28 %
Essex Property Trust 891315 - 273,927$ +0,34 %
Estee Lauder Companies (The) 897933 - 94,339$ -1,29 %
Everest Group Ltd 580891 - 369,124$ -0,23 %
Evergy A2JNBV - 78,517$ +0,77 %
Everpure Inc A14YFN - 129,809$ +0,22 %
Eversource Energy A14NE5 - 63,781$ +0,79 %
Exelon Corp 852011 - 40,643$ +0,80 %
Expand Energy Corporation A2QPFF - 84,168$ -1,33 %
Expedia Group A1JRLJ - 266,444$ +0,83 %
Expeditors International of Washington 875272 - 188,057$ -0,28 %
Extra Space Storage A0B7S6 - 133,468$ +1,36 %
ExxonMobil Holdings Corporation A426ZY - 161,337$ -0,73 %
F5, Inc. 922977 - 437,992$ +0,56 %
Factset Research Systems 901629 - 258,896$ -3,28 %
Fair Isaac Corp 873369 - 614,977$ -26,87 %
Fastenal Co 887891 - 49,922$ -1,15 %
FED.RLTY INV.TRUST DL-,01 A3DB2A - 109,533$ -0,27 %
FedEx Corp 912029 - 287,588$ -0,71 %
Fedex Freight Holding Company Inc. A426JK - 112,150$ -0,13 %
Ferguson Enterprises Inc. A408VE - 223,977$ +911,64 %
Fidelity National Information Services A0H1FP - 33,287$ -2,98 %
Fifth Third Bancorp 875029 - 50,971$ -1,16 %
First Solar A0LEKM - 176,973$ +2,31 %
FirstEnergy Corp 910509 - 43,622$ +1,40 %
Fiserv Inc. 881793 - 45,381$ -1,39 %
Flex Ltd 890331 - 113,833$ +0,70 %
Ford Motor Company 502391 - 12,294$ -0,70 %
Fortinet A0YEFE - 176,000$ -0,19 %
Fortive Corp A2AJ0F - 55,387$ -0,67 %
Fox Corp A2PF3K - 62,466$ -0,91 %
Fox Corp A2PF3T - 55,809$ -1,29 %
Franklin Resources 870315 - 32,663$ -0,05 %
Freeport-McMoran 896476 - 70,749$ -1,68 %
Garmin Ltd A1C06B - 289,920$ -1,40 %
Gartner 887957 - 185,690$ -0,02 %
GE Aerospace A3CSML - 318,081$ -0,05 %
GE HealthCare Technologies A3D3G6 - 66,459$ -0,48 %
GE Vernova A404PC - 963,489$ +1,44 %
Generac Holdings A0YGR4 - 212,099$ +3,36 %
General Dynamics Corp 851143 - 332,458$ -0,51 %
General Mills 853862 - 33,789$ +0,56 %
General Motors Company A1C9CM - 80,410$ -0,28 %
Genuine Parts Company 858406 - 126,953$ -0,92 %
Gilead Sciences 885823 - 151,228$ -0,65 %
Global Payments 603111 - 83,376$ -1,56 %
Globe Life A2PP68 - 166,123$ -0,34 %
GoDaddy A14QAF - 94,004$ +0,31 %
Goldman Sachs Group 920332 - 916,612$ +0,04 %
Halliburton Company 853986 - 31,523$ -2,80 %
Hasbro 859888 - 88,241$ -1,34 %
HCA Healthcare A1JFMW - 431,380$ -0,28 %
Healthpeak Properties A2N5NP - 20,121$ +0,21 %
Henry Schein 897961 - 84,878$ -1,29 %
Hershey Company (The) 851297 - 161,469$ -1,79 %
Hewlett Packard Enterprise Company A140KD - 61,434$ -1,91 %
Hilton Worldwide Holdings A2DH1A - 323,469$ +1,00 %
Home Depot 866953 - 288,363$ -0,53 %
Honeywell Aerospace Inc A429HW - 155,548$ +2,12 %
Honeywell International Inc. A42C19 - 210,146$ -0,65 %
Hormel Foods Corp 850875 - 19,867$ -0,52 %
Host Hotels & Resorts 918239 - 22,440$ -0,97 %
Howmet Aerospace A2PZ2D - 231,135$ +1,23 %
HP A142VP - 30,728$ -1,89 %
Hubbell A2ACSM - 458,986$ -1,45 %
Humana 856584 - 386,670$ -0,76 %
Huntington Bancshares 867622 - 15,269$ -0,23 %
Huntington Ingalls Industries A1JE8X - 259,344$ +0,89 %
IDEX Corp 877444 - 229,965$ -0,51 %
IDEXX Laboratories 888210 - 533,716$ +0,88 %
Illinois Tool Works 861219 - 266,991$ -2,50 %
Illumina 927079 - 272,103$ +0,07 %
Incyte Corp 896133 - 123,235$ -1,27 %
Ingersoll Rand A2P070 - 76,526$ +0,19 %
Insulet Corp A0MQX8 - 132,880$ -0,22 %
Intel Corp 855681 - 115,974$ -0,05 %
Interactive Brokers Group Inc A0MQY6 - 86,162$ -1,05 %
Intercontinental Exchange A1W5H0 - 152,214$ -0,46 %
International Business Machines Corp 851399 - 220,080$ -0,27 %
International Flavors & Fragrances 853881 - 85,286$ -0,51 %
International Paper Co 851413 - 33,258$ -2,18 %
Intuit 886053 - 268,188$ -0,45 %
Intuitive Surgical 888024 - 412,179$ -0,63 %
Invesco Ltd A0M6U7 - 30,410$ -0,07 %
Invitation Homes A2DK5V - 26,570$ +0,11 %
IQVIA Holdings A2JSPM - 269,161$ -0,67 %
Iron Mountain A14MS9 - 111,387$ +0,30 %
J.B. Hunt Transport Services 885365 - 229,294$ +1,48 %
Jabil 886423 - 319,009$ +0,02 %
Jack Henry & Associates 888286 - 146,233$ -1,05 %
Jacobs Solutions A3DTNN - 136,618$ -1,27 %
JM Smucker Company (The) 633835 - 120,740$ +0,09 %
Johnson & Johnson 853260 - 267,724$ -1,55 %
Johnson Controls International plc A2AQCA - 149,452$ +0,38 %
JPMorgan Chase & Co 850628 - 335,170$ -0,42 %
Kenvue A3EEHU - 17,912$ +0,18 %
Keurig Dr Pepper A2JQPZ - 31,042$ -1,33 %
KeyCorp 869353 - 20,136$ -1,30 %
Keysight Technologies A12B6J - 360,264$ +0,15 %
Kimberly-Clark Corp 855178 - 98,993$ +0,23 %
Kimco Realty Corp 883111 - 22,392$ -0,43 %
Kinder Morgan A1H6GK - 30,443$ -0,61 %
KKR & Co A2LQV6 - 93,207$ -0,04 %
KLA Corporation 865884 - 196,499$ +3,87 %
Kraft Heinz Company (The) A14TU4 - 23,467$ -0,40 %
Kroger Co (The) 851544 - 60,799$ +1,86 %
L3Harris Technologies A2PM3H - 236,250$ -0,61 %
Laboratory Corp A40C39 - 308,816$ -0,24 %
Lam Research Corp A40L1V - 323,938$ +3,01 %
Las Vegas Sands Corp A0B8S2 - 38,283$ -1,28 %
Leidos Holdings A1W5CT - 122,935$ +0,48 %
Lennar Corp 851022 - 83,113$ +1,32 %
Lennox International 924838 - 359,789$ -2,34 %
Linde plc A3D7VW - 473,412$ +0,29 %
Live Nation Entertainment A0H0VZ - 171,090$ -0,47 %
Lockheed Martin Corp 894648 - 512,499$ -1,08 %
Loews Corp 851615 - 105,912$ +0,92 %
Lowe's Companies 859545 - 187,217$ -0,24 %
lululemon athletica A0MXBY - 96,918$ -3,64 %
Lumentum Holdings A14WK0 - 973,866$ +5,70 %
LyondellBasell Industries NV A1CWRM - 58,213$ -0,10 %
M&T Bank Corp 863582 - 217,529$ -1,32 %
MARATHON PETROLEUM Corp A1JEXK - 391,914$ +0,64 %
Marriott International 913070 - 361,640$ +0,86 %
Marsh & McLennan Companies 858415 - 170,379$ +0,82 %
Martin Marietta Materials 889585 - 479,456$ -2,31 %
Marvell Technology A3CNLD - 263,119$ +4,45 %
Masco Corp 856632 - 68,294$ -0,10 %
Mastercard A0F602 - 563,768$ -0,79 %
McCormick & Company 858250 - 48,409$ -0,10 %
McDonald's Corp 856958 - 234,019$ +0,18 %
McKesson Corp 893953 - 865,261$ +1,05 %
Medtronic plc A14M2J - 87,181$ -2,59 %
Merck & Co A0YD8Q - 149,322$ +0,43 %
Meta Platforms A1JWVX - 738,955$ +3,26 %
MetLife 934623 - 95,220$ -0,63 %
Mettler-Toledo International 910553 - 1.538,402$ -0,44 %
MGM Resorts International 880883 - 31,518$ -1,07 %
Microchip Technology 886105 - 78,761$ +1,01 %
Micron Technology 869020 - 1.065,123$ +1,06 %
Microsoft Corp 870747 - 508,712$ -0,10 %
Mid-America Apartment Communities 889495 - 118,465$ +0,11 %
Moderna A2N9D9 - 203,530$ +3,17 %
Mondelez International A1J4U0 - 59,310$ -1,45 %
Monolithic Power Systems A0DLC4 - 1.355,481$ +0,32 %
Monster Beverage Corporation A14U5Z - 41,739$ -0,29 %
Moody's Corp 915246 - 455,224$ -1,06 %
Morgan Stanley 885836 - 192,788$ -0,44 %
Mosaic Company (The) A1JFWK - 22,388$ +0,62 %
Motorola Solutions A0YHMA - 446,007$ -1,34 %
MSCI A0M63R - 540,076$ -0,49 %
Nasdaq 813516 - 91,853$ -0,83 %
NetApp A0NHKR - 209,224$ +2,35 %
Netflix Inc. 552484 - 70,299$ +1,54 %
Newmont Corp 853823 - 117,090$ +0,90 %
News Corp A1W03Z - 28,443$ -2,26 %
News Corp A1W048 - 31,528$ -2,27 %
Nextera Energy Inc A1CZ4H - 75,985$ +0,66 %
Nike 866993 - 35,842$ -1,51 %
NiSource 876731 - 39,328$ +0,58 %
Nordson Corp 866725 - 329,545$ -0,54 %
Norfolk Southern Corp 867028 - 313,065$ 0,00 %
Northern Trust Corp 854009 - 172,933$ -0,93 %
Northrop Grumman Corp 851915 - 504,825$ -0,19 %
NortonLifeLock 879358 - - -
Norwegian Cruise Line Holdings Ltd A1KBL8 - 14,820$ +3,56 %
NRG Energy A0BLR4 - 97,163$ +0,17 %
Nucor Corp 851918 - 236,466$ -3,28 %
NVIDIA Corp 918422 - 227,142$ -0,75 %
NVR 888265 - 6.234,543$ -0,53 %
NXP Semiconductors NV A1C5WJ - 236,565$ +0,10 %
O'Reilly Automotive Inc A1H5JY - 86,047$ -0,53 %
Occidental Petroleum Corp 851921 - 54,927$ -2,09 %
Old Dominion Freight Line 923655 - 177,526$ +0,37 %
Omnicom Group 871706 - 74,132$ -1,29 %
ON Semiconductor Corp 930124 - 75,951$ +0,40 %
Oneok 911060 - 95,695$ -0,03 %
Oracle Corp 871460 - 137,812$ +3,93 %
Otis Worldwide Corp A2P1UZ - 65,647$ -1,03 %
PACCAR 861114 - 111,798$ +0,13 %
Packaging Corp 932483 - 233,376$ -0,49 %
Palantir Technologies A2QA4J - 187,011$ -0,25 %
Palo Alto Networks Inc A1JZ0Q - 388,359$ -0,95 %
Paramount Skydance Corporation A412AL - 9,980$ -2,92 %
Parker-Hannifin Corp 855950 - 970,148$ +0,06 %
Paychex 868284 - 99,303$ 0,00 %
PayPal Holdings A14R7U - 53,898$ -0,70 %
Pentair plc A115FG - 53,437$ +0,77 %
PepsiCo 851995 - 128,650$ +0,12 %
Pfizer 852009 - 28,713$ -0,03 %
PG&E Corp 851962 - 12,112$ +1,36 %
Philip Morris International A0NDBJ - 193,945$ +0,10 %
Phillips 66 A1JWQU - 251,906$ -0,65 %
Pinnacle West Capital Corp 853915 - 93,358$ +2,23 %
PNC Financial Services Group 867679 - 221,639$ -0,91 %
PPG Industries 852026 - 106,035$ -0,91 %
PPL Corp 895250 - 32,585$ +1,48 %
Principal Financial Group 694660 - 113,925$ -0,62 %
Procter & Gamble Company 852062 - 148,284$ -0,50 %
Progressive Corp 865496 - 210,695$ +0,58 %
PROLOGIS A1JBD1 - 132,637$ +0,15 %
Prudential Financial 764959 - 115,112$ -0,84 %
PTC A1H9GN - 137,761$ -1,38 %
Public Service Enterprise Group 852070 - 67,648$ +1,38 %
Public Storage 867609 - 285,437$ +0,23 %
Pultegroup 854435 - 118,514$ -0,52 %
Qnity Electronics Inc. A41FSG - 125,286$ +0,30 %
QUALCOMM 883121 - 184,163$ -1,77 %
Quanta Services 912294 - 652,575$ +1,27 %
Quest Diagnostics 904533 - 231,987$ -2,37 %
Ralph Lauren Corp A1JD3A - 355,936$ -0,34 %
Raymond James Financial 875072 - 159,765$ -0,87 %
Realty Income Corp 899744 - 55,177$ -0,31 %
Reddit A406FX - 145,459$ +1,66 %
Regency Centers Corp 888499 - 72,850$ -0,65 %
Regeneron Pharmaceuticals 881535 - 750,404$ -0,25 %
Regions Financial Corp A0B6XA - 26,904$ -1,30 %
Republic Services 915201 - 211,919$ -0,47 %
ResMed 895878 - 222,962$ +0,39 %
Revvity 850943 - 152,785$ +1,18 %
Robinhood Markets A3CVQC - 116,232$ -0,20 %
Rockwell Automation 903978 - 431,349$ +0,03 %
Rollins 859002 - 30,486$ -0,34 %
Roper Technologies 883563 - 349,640$ -1,23 %
Ross Stores 870053 - 234,336$ -1,16 %
Royal Caribbean Group 886286 - 260,879$ +7,54 %
RTX Corp A2PZ0R - 187,160$ -0,27 %
S&P Global A2AHZ7 - 392,532$ -0,86 %
Salesforce A0B87V - 225,505$ -0,78 %
SanDisk Corp. - - 1.729,100$ +0,95 %
SBA Communications Corp A2DKP8 - 162,245$ -0,75 %
Seagate Technology Holdings PLC A3CQU7 - 912,992$ -0,92 %
Sempra 915266 - 78,186$ +1,69 %
ServiceNow Inc. A1JX4P - 129,982$ -1,12 %
Sherwin-Williams Company (The) 856050 - 330,595$ -0,66 %
Simon Property Group 916647 - 204,211$ -0,16 %
Skyworks Solutions 857760 - 88,028$ +0,50 %
SLB Limited 853390 - 49,860$ -3,17 %
Smurfit WestRock plc A40C7D - 44,351$ -1,59 %
Snap-on 853887 - 366,888$ -0,63 %
Solventum Corp A407ZE - 89,432$ -0,12 %
Southern Company (The) 852523 - 83,487$ +1,38 %
Southwest Airlines Co 862837 - 42,079$ -0,47 %
Stanley Black & Decker A1CTQA - 88,817$ +0,10 %
Starbucks Corp 884437 - 95,404$ +0,14 %
State Street Corp 864777 - 177,770$ -1,09 %
Steel Dynamics 903772 - 222,035$ -3,63 %
STERIS plc - - - -
Stryker Corp 864952 - 279,236$ +1,43 %
Super Micro Computer A40MRM - 41,024$ -1,81 %
Synchrony Financial A117UJ - 71,763$ +0,34 %
Synopsys 883703 - 415,162$ -0,59 %
Sysco Corp 859121 - 78,438$ -0,17 %
T Rowe Price Group 870967 - 104,545$ +0,71 %
T-Mobile US A1T7LU - 162,967$ -2,09 %
Take-Two Interactive Software 914508 - 202,840$ +0,24 %
Tapestry A2JSR1 - 113,973$ +0,46 %
Targa Resources Corp A1C9E3 - 273,467$ -1,43 %
Target Corp 856243 - 156,510$ -1,21 %
TE CONNECTIVITY Ltd A40R4H - 212,582$ -0,99 %
Teledyne Technologies 926932 - 604,882$ -0,97 %
Teradyne 859892 - 403,276$ +0,49 %
Tesla A1CX3T - 352,973$ -1,25 %
Texas Instruments 852654 - 281,798$ +1,25 %
TEXAS PAC.LD CORP. DL-,01 A2QL4H - 328,806$ -2,76 %
Textron 852659 - 77,664$ +0,38 %
The Hartford Insurance Group Inc. 898521 - 125,832$ -0,17 %
Thermo Fisher Scientific 857209 - 680,702$ +0,31 %
TJX Companies 854854 - 133,780$ +2,71 %
TKO Group Holdings A3ET9E - 177,560$ -2,21 %
Tractor Supply Co 889826 - 31,524$ -1,70 %
Trane Technologies plc A0NEQZ - - -
TransDigm Group A0JEP3 - 1.100,902$ -0,75 %
Travelers Companies (The) A0MLX4 - 363,704$ +0,15 %
Trimble 882295 - 57,320$ -0,37 %
Truist Financial Corp A2PWMZ - 46,463$ -1,33 %
Tyler Technologies 917099 - 316,288$ -2,39 %
Tyson Foods 870625 - 50,996$ +0,09 %
Uber Technologies A2PHHG - 69,435$ +1,87 %
UDR A0MM15 - 33,937$ +0,32 %
Ulta Beauty A0M240 - 547,875$ -0,23 %
Union Pacific Corp 858144 - 274,224$ +0,05 %
United Airlines Holdings A1C6TV - 112,768$ +1,13 %
United Parcel Service 929198 - 93,958$ -0,31 %
United Rentals 911443 - 1.013,139$ -2,95 %
Unitedhealth Group 869561 - 375,167$ -0,70 %
Universal Health Services 866462 - 176,041$ -0,81 %
US Bancorp 917523 - 58,166$ -1,04 %
Valero Energy Corp 908683 - 387,921$ -0,42 %
Veeva Systems A1W5SA - 278,519$ -0,51 %
Ventas 878380 - 86,944$ -0,11 %
Veralto Corp A3ES7Q - 96,692$ +0,51 %
VeriSign 911090 - 279,858$ -0,78 %
Verisk Analytics A0YA2M - 166,011$ -1,05 %
Verizon Communications 868402 - 46,018$ -1,42 %
Vertex Pharmaceuticals 882807 - 526,731$ -0,18 %
Vertiv Holdings Co A2PZ5A - 248,499$ +1,83 %
Viatris A2QAME - 18,121$ -0,81 %
VICI Properties - - 23,168$ -0,09 %
VISA A0NC7B - 366,210$ -0,42 %
Vistra Corp A2DJE5 - 140,906$ +2,09 %
Vulcan Materials Company(Holding Company) 855854 - 242,906$ -1,32 %
Wabtec 896022 - 291,287$ -0,37 %
Walmart 860853 - 106,792$ -1,78 %
Walt Disney Company (The) 855686 - 105,491$ -0,09 %
Warner Bros Discovery A3DJQZ - 30,847$ -0,17 %
Waste Management 893579 - 207,090$ +0,31 %
Waters Corp 898123 - 443,215$ +0,06 %
WEC Energy Group A14V4V - 102,775$ +1,31 %
Wells Fargo & Co 857949 - 80,508$ -0,37 %
Welltower A1409D - 233,141$ +0,08 %
West Pharmaceutical Services 864330 - 376,898$ +0,33 %
Western Digital Corp 863060 - 453,685$ +0,10 %
Weyerhaeuser Company 854357 - 19,542$ -0,90 %
Williams Companies 855451 - 68,721$ -0,38 %
Williams-Sonoma 867980 - 229,939$ -0,47 %
Willis Towers Watson Public Limited A2AC3K - 288,535$ -1,24 %
Workday A1J39P - 189,165$ +0,30 %
WR Berkley Corp 870493 - 68,240$ +0,86 %
WW Grainger 857498 - 1.248,926$ -0,54 %
Wynn Resorts Limited 663244 - 78,217$ -2,85 %
Xcel Energy 855009 - 70,661$ +1,83 %
Xylem A1JMBU - 101,010$ +0,10 %
Yum! Brands 909190 - 137,870$ -0,30 %
Zebra Technologies Corp 882578 - 376,300$ +1,14 %
Zimmer Biomet Holdings 753718 - 91,308$ -0,34 %
ZOETIS A1KBYX - 70,261$ -1,64 %