'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Co. 851745 - 164,902$ -1,56 %
A.O. Smith Corp. 868323 - 58,272$ -0,93 %
Abbott Laboratories 850103 - 105,459$ -0,06 %
Abbvie Inc. A1J84E - 249,837$ +0,43 %
Accenture PLC A0YAQA - 177,184$ -1,03 %
Adobe Inc. 871981 - 256,276$ -0,38 %
Advanced Micro Devices Inc. 863186 - 522,478$ +3,31 %
AFLAC Inc. 853081 - 114,983$ -0,15 %
Agilent Technologies Inc. 929138 - 145,550$ -0,89 %
Air Products & Chemicals Inc. 854912 - 298,292$ +0,20 %
Airbnb Inc. A2QG35 - 170,318$ -2,42 %
Akamai Technologies Inc. 928906 - 112,559$ +6,58 %
Albemarle Corp. 890167 - 126,927$ -2,04 %
Alexandria Real Estate Equities Inc. 907179 - 50,493$ -0,54 %
Align Technology Inc. 590375 - 152,575$ -0,62 %
Allegion PLC A1W869 - 153,088$ -1,90 %
Alliant Energy Corp. 855870 - 67,948$ -0,96 %
Alphabet Inc. A14Y6F - 330,547$ -2,31 %
Alphabet Inc. (C Shares) A14Y6H - 328,275$ -2,12 %
Altria Group Inc. 200417 - 68,023$ -0,22 %
Amazon.com Inc. 906866 - 252,742$ -1,65 %
Amcor PLC A41YMQ - 43,621$ -1,62 %
Ameren Corp. 911535 - 106,216$ -0,48 %
American Electric Power Co. Inc. 850222 - 124,868$ -0,44 %
American Express Co. 850226 - 322,864$ -0,99 %
American International Group Inc. A0X88Z - 74,552$ -0,17 %
American Tower Corp. A1JRLA - 175,565$ -0,09 %
American Water Works Co. Inc. A0NJ38 - 141,208$ +0,59 %
Ameriprise Financial Inc. A0F55S - 553,588$ -0,55 %
AMETEK, Inc. 908668 - 236,918$ -0,35 %
Amgen Inc. 867900 - 391,336$ -0,47 %
Amphenol Corp. 882749 - 81,412$ -0,43 %
Analog Devices Inc. 862485 - 363,633$ +0,12 %
Aon PLC A2P2JR - 307,590$ -2,60 %
APA Corporation A2QQVE - 44,668$ +2,57 %
Apollo Global Management(New.) A3DB5F - 130,809$ -0,76 %
Apple Inc. 865985 - 313,637$ -0,82 %
Applied Materials Inc. 865177 - 468,417$ -0,92 %
AppLovin Corp. A2QR0K - 305,569$ -2,06 %
Aptiv PLC A40XY4 - - -
Arch Capital Group Ltd. - - 96,085$ +0,39 %
Archer Daniels Midland Company 854161 - 85,801$ +1,54 %
Ares Management Corp. A2N87U - 133,950$ -3,37 %
Arista Networks Inc. A40V33 - 192,415$ -1,31 %
Arthur J. Gallagher & Co. 869761 - 245,254$ -2,46 %
Assurant Inc. A0BLRP - 280,567$ -0,16 %
AT & T Inc. A0HL9Z - 25,287$ -1,22 %
Atmos Energy Corp. 868746 - 166,973$ -0,65 %
Autodesk Inc. 869964 - 207,394$ -2,27 %
Automatic Data Processing Inc. 850347 - 265,882$ -0,78 %
Autozone Inc. 881531 - 2.914,674$ -1,25 %
Avery Dennison Corp. 850354 - 171,433$ +0,43 %
Axon Enterprise Inc A2DPZU - 489,594$ -3,13 %
Baker Hughes Co. A2DUAY - 64,257$ +0,53 %
Ball Corp. 860408 - 60,652$ -0,57 %
Bank of America Corp. 858388 - 62,798$ +0,65 %
Baxter International Inc. 853815 - 24,750$ -0,44 %
Becton Dickinson & Co. 857675 - 180,248$ +0,64 %
Berkshire Hathaway Inc. A0YJQ2 - 507,443$ +0,32 %
Best Buy Co. Inc. 873629 - 89,142$ -0,21 %
Bio Techne Corp. A12ENG - 72,287$ -0,02 %
Biogen Inc. 789617 - 211,692$ -0,38 %
BlackRock Inc. A40PW4 - 1.080,517$ -1,37 %
Blackstone Group L.P. A2PM4W - 129,149$ -3,60 %
Block Inc. A143D6 - 80,048$ +0,03 %
Boeing Co. 850471 - 208,604$ -1,01 %
Booking Holdings Inc. A2JEXP - 172,062$ -4,57 %
Boston Scientific Corp. 884113 - 45,218$ +0,53 %
Bristol-Myers Squibb Co. 850501 - 64,535$ -0,24 %
Broadcom Inc. A2JG9Z - 363,544$ -1,36 %
Broadridge Financial Solutions Inc. A0MMP1 - 168,316$ -0,18 %
Brown & Brown Inc. 896895 - 66,879$ -1,91 %
Brown-Forman Corp. 856693 - 26,360$ -0,11 %
Builders Firstsource Inc. A0ER15 - 62,179$ -0,64 %
Bunge Global S.A. A3EYCJ - 123,436$ -0,37 %
BXP Inc. 907550 - 64,218$ -2,32 %
C.H. Robinson Worldwide Inc. A0HGF5 - 151,764$ +1,11 %
Cadence Design Systems Inc. 873567 - 286,311$ +0,77 %
Camden Property Trust 985335 - 104,328$ -0,37 %
Capital One Financial Corp. 893413 - 212,787$ -0,55 %
Cardinal Health Inc. 880206 - 238,870$ -0,67 %
Carnival Corp Ltd. A42BYX - 22,795$ -2,06 %
Carrier Global Corp. A2P1UY - 58,227$ -1,49 %
Carvana Co. A2DPW1 - 73,972$ -1,00 %
Casey's General Stores Inc. 885039 - 624,124$ -14,98 %
Caterpillar Inc. 850598 - 817,065$ -0,66 %
Cboe Global Markets Inc. A1CZTX - 293,325$ 0,00 %
CBRE Group Inc. A1JLYH - 140,334$ -1,35 %
CDW Corp. - - 143,250$ -0,85 %
Cencora Inc. 766149 - 324,891$ +0,25 %
Centene Corp. 766458 - 64,363$ -0,34 %
Centerpoint Energy Inc. 854566 - 39,874$ -0,61 %
CF Industries Holdings Inc. A0ES9N - 137,304$ +2,21 %
Charles River Laboratories International Inc. 939391 - 276,926$ -1,37 %
Charles Schwab Corp. 874171 - 106,889$ +0,02 %
Charter Communications Inc. A2AJX9 - 135,734$ -6,84 %
Chesapeake Energy Corp. A2QPFF - 96,979$ -1,23 %
Chevron Corp. 852552 - 213,122$ +1,58 %
Chipotle Mexican Grill Inc. A0ESP5 - 36,375$ -1,58 %
Chubb Ltd. A0Q636 - 338,330$ +0,46 %
Church & Dwight Co. Inc. 864371 - 95,378$ -1,20 %
Ciena Corp. A0LDA7 - 339,577$ -0,50 %
Cigna Group A2PA9L - 275,468$ -0,13 %
Cincinnati Financial Corp. 878440 - 169,216$ +0,05 %
Cintas Corp. 880205 - 199,463$ -0,52 %
Cisco Systems Inc. 878841 - 109,323$ +0,14 %
Citigroup Inc. A1H92V - 138,123$ +1,01 %
Citizens Financial Group Inc. A12BD3 - 69,241$ -1,07 %
CME GROUP INC. A0MW32 - 274,491$ -1,34 %
CMS Energy Corp. 850795 - 68,448$ -0,50 %
Cognizant Technology Solutions Corp. 915272 - 58,933$ -1,65 %
Coherent Corp. A3DQXS - 304,565$ +0,89 %
Coinbase Global Inc. A2QP7J - 176,495$ -1,37 %
Colgate-Palmolive Co. 850667 - 88,218$ -0,22 %
Comcast Corp. New Class A 157484 - 24,697$ -6,20 %
Comfort Systems USA Inc. 907784 - 1.615,525$ -2,00 %
ConocoPhillips 575302 - 136,934$ +1,40 %
Consolidated Edison Inc. 911563 - 107,646$ -0,58 %
Constellation Brands Inc. 871918 - 122,149$ +0,97 %
Constellation Energy Corp. A3DCXB - 294,287$ -1,59 %
Cooper Companies Inc. A402VX - 66,063$ -2,42 %
Copart Inc. 893807 - 32,185$ -1,27 %
Corning Inc. 850808 - 168,523$ +1,54 %
Corpay Inc. A407W7 - 407,616$ +0,14 %
Corteva Inc. A2PKRR - 85,497$ -0,47 %
CoStar Group Inc. 922134 - 29,618$ -2,38 %
Costco Wholesale Corp. 888351 - 900,299$ -1,09 %
CRH PLC 864684 - £66,196 -3,09 %
Crowdstrike Holdings Inc. A2PK2R - 207,710$ -1,10 %
Crown Castle Inc. A12GN3 - 75,341$ -0,83 %
CSX Corp. 865857 - 48,445$ -1,15 %
Cummins Inc. 853121 - 552,046$ -1,69 %
CVS Health Corp. 859034 - 95,490$ -0,60 %
D.R.Horton Inc. 884312 - 139,026$ +0,39 %
Danaher Corp. 866197 - 205,036$ -0,09 %
Darden Restaurants Inc. 895738 - 212,728$ -0,09 %
Datadog Inc. A2PSFR - 224,925$ +6,99 %
DaVita HealthCare Partners Inc. 897914 - 183,742$ +2,04 %
Deckers Outdoor Corp. 894298 - 81,211$ -1,68 %
Deere & Co. 850866 - 676,710$ -0,59 %
Dell Technologies Inc. A2N6WP - 535,993$ +0,40 %
Delta Air Lines Inc. A0MQV8 - 79,047$ +0,11 %
DEVON ENERGY CORP. 925345 - 49,035$ +1,31 %
DexCom Inc. A0D9T1 - 83,759$ -0,91 %
Diamondback Energy Inc. A1J6Y4 - 201,809$ +1,08 %
Digital Realty Trust Inc. A0DLFT - 189,660$ +0,08 %
Dollar General Corp. A0YEES - 126,167$ -1,33 %
Dollar Tree Inc. A0NFQC - 120,399$ -2,94 %
Dominion Energy Inc. 932798 - 65,690$ -0,80 %
Domino's Pizza Inc. A0B6VQ - 324,090$ -3,37 %
DoorDash Inc. A2QHEA - 198,676$ -0,88 %
Dover Corp. 853707 - 191,890$ -1,46 %
Dow Inc. A2PFRC - 29,590$ +0,07 %
Dte Energy Co. 853943 - 136,336$ -0,67 %
Duke Energy Corp. A1J0EV - 120,656$ -0,48 %
DuPont de Nemours Inc. A42BMN - 129,224$ -1,89 %
Eaton Corporation PLC A1J88N - 417,033$ -1,21 %
eBay Inc. 916529 - 105,194$ +0,58 %
EchoStar Corp. A0NDYQ - 92,003$ -1,50 %
Ecolab Inc. 854545 - 274,334$ -1,36 %
Edison International 887629 - 58,149$ -1,99 %
Edwards Lifesciences Corp. 936853 - 86,003$ -0,83 %
Elevance Health Inc. A12FMV - 398,651$ -0,87 %
Eli Lilly & Co. 858560 - 1.121,579$ -0,21 %
Emcor Group Inc. 898814 - 760,543$ -1,63 %
Emerson Electric Co. 850981 - 151,435$ -0,47 %
Entergy Corp. 889290 - 107,583$ -0,87 %
EOG RESOURCES INC. 877961 - 147,368$ +1,38 %
EQT Corp. A0RFZL - 54,215$ -1,64 %
Equifax Inc. 854618 - 169,344$ -1,33 %
Equinix Inc. A14M21 - 1.044,212$ +0,29 %
Erie Indemnity Co. 919562 - 240,042$ -1,33 %
Essex Property Trust Inc. 891315 - 274,982$ -0,88 %
Estee Lauder Companies Inc. 897933 - 99,436$ -2,22 %
Everest Reinsurance Group Ltd. 580891 - 370,067$ -0,09 %
Evergy Inc. A2JNBV - 81,679$ -0,68 %
Eversource Energy Corp. A14NE5 - 70,467$ -1,43 %
Exelon Corp. 852011 - 43,803$ -0,34 %
Expedia Group Inc. A1JRLJ - 271,453$ -1,07 %
Expeditors International of Washington Inc. 875272 - 187,222$ +0,68 %
Extra Space Storage Inc. A0B7S6 - 136,063$ -2,23 %
Exxonmobil Holdings Corp. A426ZY - 164,426$ +2,34 %
F5 Inc. 922977 - 405,094$ +3,97 %
Factset Research Systems Inc. 901629 - 280,271$ -3,02 %
Fair Isaac Corp. 873369 - 983,284$ +5,36 %
Fastenal Co. 887891 - 48,916$ -0,97 %
Federal Realty Investment Trust A3DB2A - 115,445$ -1,54 %
FedEx Corp. 912029 - 309,171$ -1,58 %
Fedex Freight Holding Company Inc. A426JK - 126,420$ -2,05 %
Ferguson Enterpris Inc. A408VE - 223,010$ +861,25 %
Fidelity National Information Services Inc. A0H1FP - 38,339$ -2,74 %
Fifth Third Bancorp 875029 - 54,226$ -0,52 %
First Solar Inc. A0LEKM - 205,323$ -3,72 %
Firstenergy Corp. 910509 - 46,131$ -0,69 %
Fiserv Inc. 881793 - 49,062$ -3,53 %
Flex Ltd. 890331 - 113,227$ -0,95 %
Ford Motor Co. 502391 - 13,715$ -2,03 %
Fortinet Inc. A0YEFE - 157,256$ -0,14 %
Fortive Corp. A2AJ0F - 56,294$ -0,38 %
Fox Corp. (A) A2PF3K - 64,363$ -1,34 %
Fox Corp. (B) A2PF3T - 57,582$ -1,13 %
FranklinTempleton Inc. 870315 - 34,269$ -1,10 %
Freeport-McMoRan Inc. 896476 - 76,812$ +0,25 %
Garmin Ltd. A1C06B - 272,783$ -1,05 %
Gartner Inc. 887957 - 169,019$ -2,07 %
GE Aerospace A3CSML - 325,929$ -2,68 %
GE Healthcare Technologies Inc. A3D3G6 - 65,334$ -2,16 %
GE VERNOVA LLC A404PC - 953,127$ -1,87 %
Gen Digital Inc. 879358 - - -
Generac Holdings Inc. A0YGR4 - 186,967$ -1,70 %
General Dynamics Corp. 851143 - 353,182$ -0,95 %
General Mills Inc. 853862 - 37,253$ -1,16 %
General Motors Co. A1C9CM - 85,190$ -0,70 %
Genuine Parts Co. 858406 - 135,730$ +1,25 %
Gilead Sciences Inc. 885823 - 145,832$ -0,55 %
Global Payments Inc. 603111 - 88,176$ -1,39 %
Globe Life Inc. A2PP68 - 169,756$ -0,54 %
GoDaddy Inc. A14QAF - 94,039$ +1,25 %
Halliburton Co. 853986 - 37,210$ +1,12 %
Hasbro Inc. 859888 - 89,484$ -0,93 %
HCA Healthcare Inc. A1JFMW - 424,075$ +5,49 %
Healthpeak Properties Inc. A2N5NP - 20,317$ -0,87 %
Henry Schein Inc. 897961 - 88,734$ -0,17 %
Hewlett Packard Enterprise Co. A140KD - 57,619$ +2,84 %
Hilton Inc. A2DH1A - 307,801$ +1,09 %
Honeywell Aerospace Inc. A429HW - 152,150$ -2,10 %
Honeywell International Inc. A42C19 - 206,074$ -1,04 %
Hormel Foods Corp. 850875 - 21,072$ -0,65 %
Host Hotels & Resorts Inc. 918239 - 21,986$ -0,40 %
Howmet Aerospace Inc. A2PZ2D - 233,847$ +1,00 %
HP Inc. A142VP - 32,830$ +5,32 %
Hubbell Inc. A2ACSM - 455,498$ -1,99 %
Humana Inc. 856584 - 401,193$ -0,47 %
Hunt J.B. Transport Services Inc. 885365 - 266,166$ -3,13 %
Huntington Bancshares Inc. 867622 - 16,629$ -0,75 %
Huntington Ingalls Industries Inc. A1JE8X - 282,396$ -1,83 %
IDEX CORP. 877444 - 225,949$ +0,13 %
Idexx Laboratories Inc. 888210 - 512,590$ -1,46 %
Illinois Tool Works Inc. 861219 - 265,267$ -1,27 %
Incyte Corp. 896133 - 127,369$ +2,39 %
Ingersoll-Rand Inc. A2P070 - 74,158$ -1,27 %
Insulet Corp. A0MQX8 - 138,990$ -2,31 %
Intel Corp. 855681 - 105,792$ +1,27 %
Interactive Brokers Group Inc. A0MQY6 - 90,913$ -0,06 %
Intercontinental Exchange Inc A1W5H0 - 156,581$ -0,75 %
International Business Machines Corp. 851399 - 239,158$ +3,05 %
International Flavors & Fragrances Inc. 853881 - 84,783$ -0,98 %
International Paper Co. 851413 - 35,285$ -3,30 %
Intuit Inc. 886053 - 314,482$ -1,39 %
Intuitive Surgical Inc. 888024 - 350,853$ +0,20 %
Invesco Ltd. A0M6U7 - 32,227$ -0,35 %
Invitation Homes A2DK5V - 28,270$ +0,18 %
IQVIA Holdings Inc. A2JSPM - 256,545$ -1,03 %
Iron Mountain Inc. A14MS9 - 115,098$ -0,85 %
J.M. Smucker Co. 633835 - 124,058$ -0,48 %
Jabil Inc. 886423 - 314,141$ +0,58 %
Jack Henry & Associates Inc. 888286 - 158,566$ -0,79 %
Jacobs Solutions Inc. A3DTNN - 142,527$ -1,21 %
Johnson & Johnson 853260 - 268,385$ -0,27 %
Johnson Controls International PLC A2AQCA - 145,001$ -0,94 %
JPMorgan Chase & Co. 850628 - 356,157$ +0,75 %
Kenvue Inc. A3EEHU - 17,806$ -3,17 %
Keurig Dr Pepper Inc. A2JQPZ - 32,429$ -0,34 %
Keycorp 869353 - 21,709$ -0,37 %
Keysight Technologies Inc. A12B6J - 331,471$ -0,58 %
Kimberly-Clark Corp. 855178 - 98,895$ -3,92 %
Kimco Realty Corp. 883111 - 23,617$ -0,60 %
Kinder Morgan Inc. A1H6GK - 31,573$ -1,27 %
KKR & Co. Corp. A2LQV6 - 103,178$ -2,41 %
KLA Corp 865884 - 182,287$ -3,54 %
Kraft Heinz Co. A14TU4 - 24,871$ -0,12 %
L3 Harris Technologies Inc. A2PM3H - 252,146$ -1,41 %
Labcorp Holdings A40C39 - 321,944$ -0,90 %
Lam Research Corp. A40L1V - 315,610$ -1,50 %
Las Vegas Sands Corp. A0B8S2 - 42,764$ -2,77 %
Leidos Holdings Inc. A1W5CT - 129,048$ -0,15 %
Lennar Corp. 851022 - 80,937$ +0,71 %
Lennox International Inc. 924838 - 376,875$ -2,16 %
Linde PLC A3D7VW - 467,552$ -0,18 %
Live Nation Entertainment Inc. A0H0VZ - 170,209$ -0,14 %
Lockheed Martin Corp. 894648 - 526,067$ -1,88 %
Loews Corp. 851615 - 108,809$ +0,52 %
Lowe`s Companies Inc. 859545 - 199,004$ -0,89 %
Lululemon Athletica Inc. A0MXBY - 100,770$ -2,35 %
Lumentum Holdings Inc. A14WK0 - 1.006,689$ +2,88 %
Lyondellbasell Industries NV A1CWRM - 64,610$ +0,03 %
M&T Bank Corp. 863582 - 238,112$ -0,14 %
Marathon Petroleum Corp. A1JEXK - 397,589$ -0,05 %
Marriott International Inc. 913070 - 331,700$ +0,89 %
Marsh & McLennan Cos. Inc. 858415 - 177,495$ -1,67 %
Martin Marietta Materials Inc. 889585 - 505,155$ -1,33 %
Marvell Technology Group Ltd. A3CNLD - 235,503$ +4,48 %
Masco Corp. 856632 - 70,055$ -1,23 %
Mastercard Inc. A0F602 - 568,517$ -0,42 %
McCormick & Co. Inc. 858250 - 51,647$ -0,49 %
McDonald's Corp. 856958 - 255,179$ -0,25 %
McKesson Corp. 893953 - 895,102$ +0,67 %
Medtronic PLC A14M2J - 92,370$ -0,02 %
Merck & Co. Inc. A0YD8Q - 148,287$ -0,12 %
Meta Platforms Inc. A1JWVX - 654,245$ +6,64 %
Metlife Inc. 934623 - 95,666$ +0,17 %
Mettler-Toledo International Inc. 910553 - 1.300,318$ -1,90 %
MGM Resorts International Corp. 880883 - 40,305$ -1,07 %
Microchip Technology Inc. 886105 - 72,739$ -0,87 %
Micron Technology Inc. 869020 - 1.025,628$ +2,54 %
Microsoft Corp. 870747 - 492,443$ -0,31 %
Mid-America Apartment Communitie Inc. 889495 - 127,776$ -0,09 %
Moderna Inc. A2N9D9 - 137,139$ -2,27 %
Molson Coors Brewing Co. A0DPTB - 39,154$ +0,81 %
Mondelez International Inc. A1J4U0 - 62,506$ +1,42 %
Monolithic Power Systems Inc. A0DLC4 - 1.209,662$ -0,73 %
Monster Beverage Corp. A14U5Z - 42,693$ -1,06 %
Moody's Corp. 915246 - 476,312$ -1,03 %
Morgan Stanley Inc. 885836 - 216,179$ -0,03 %
Motorola Solutions Inc. A0YHMA - 462,725$ -0,06 %
MSCI Inc. A0M63R - 555,347$ +0,72 %
Nasdaq Inc. 813516 - 94,718$ -0,34 %
NetApp Inc. A0NHKR - 185,957$ -1,68 %
Netflix Inc. 552484 - 76,176$ -0,77 %
Newmont Corp. 853823 - 130,086$ +2,36 %
News Corp. A1W048 - 33,166$ -0,52 %
News Corp. Class A A1W03Z - 29,669$ -0,54 %
Nextera Energy Inc. A1CZ4H - 83,210$ -0,74 %
Nike Inc. 866993 - 37,225$ -2,30 %
Nisource Inc. 876731 - 41,709$ -0,46 %
Nordson Corp. 866725 - 315,550$ -0,37 %
Norfolk Southern Corp. 867028 - 324,686$ -0,99 %
Northern Trust Corp. 854009 - 185,064$ +0,10 %
Northrop Grumman Corp. 851915 - 518,920$ +0,07 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 14,835$ -3,61 %
NRG Energy Inc. A0BLR4 - 115,423$ -3,52 %
Nucor Corp. 851918 - 258,786$ +0,93 %
NVIDIA Corp. 918422 - 224,197$ -0,68 %
NVR Inc. 888265 - 6.160,485$ +0,71 %
NXP Semiconductors N.V. A1C5WJ - 224,196$ +0,15 %
O'Reilly Automotive Inc. A1H5JY - 86,294$ +0,47 %
Occidental Petroleum Corp. 851921 - 61,405$ +1,24 %
Old Dominion Freight Line Inc. 923655 - 181,678$ -2,84 %
Omnicom Group Inc. 871706 - 78,888$ -2,76 %
ON Semiconductor Corp. 930124 - 71,152$ +0,10 %
Oneok Inc. 911060 - 96,229$ -1,31 %
Oracle Corp. 871460 - 163,330$ +0,50 %
Otis Worldwide Corp. A2P1UZ - 69,576$ -0,69 %
Paccar Inc. 861114 - 121,383$ -0,91 %
Packaging Corp. of America 932483 - 229,228$ -1,19 %
Palantir Technologies Inc. A2QA4J - 170,358$ +0,03 %
Palo Alto Networks Inc. A1JZ0Q - 334,260$ -0,81 %
Paramount Skydance Corp. A412AL - 10,270$ -4,91 %
Parker-Hannifin Corp. 855950 - 954,442$ -0,15 %
Paychex Inc. 868284 - 115,258$ -1,43 %
PayPal Holdings Inc. A14R7U - 52,567$ -1,15 %
Pentair Ltd. A115FG - 57,958$ -1,13 %
PepsiCo, Inc. 851995 - 137,635$ -0,59 %
PerkinElmer Inc. 850943 - 124,295$ -2,41 %
Pfizer Inc. 852009 - 27,926$ +0,49 %
PG & E Corp. 851962 - 14,386$ -2,93 %
Philip Morris International Inc. A0NDBJ - 186,220$ +0,81 %
Phillips 66 A1JWQU - 260,272$ +0,44 %
Pinnacle West Capital Corp. 853915 - 97,431$ -0,62 %
PPG Industries Inc. 852026 - 108,055$ -1,52 %
PPL Corp. 895250 - 34,645$ -1,24 %
Principal Financial Group Inc. 694660 - 113,750$ -1,13 %
Progressive Corp. 865496 - 214,926$ +0,01 %
Prologis Inc. A1JBD1 - 135,524$ -2,13 %
Prudential Financial Inc. 764959 - 117,466$ -1,60 %
PTC Inc. A1H9GN - 129,691$ -2,67 %
Public Service Enterprise Group Inc. 852070 - 72,588$ -2,22 %
Public Storage 867609 - 295,624$ -1,98 %
Pulte Group Inc. 854435 - 118,964$ -0,92 %
Qnity Electronics Inc. A41FSG - 126,200$ +2,37 %
QUALCOMM Inc. 883121 - 176,512$ +1,39 %
Quanta Services Inc. 912294 - 629,283$ -1,53 %
Quest Diagnostics Inc. 904533 - 234,780$ -0,31 %
Ralph Lauren Corp. A1JD3A - 339,200$ -2,31 %
Raymond James Financial Inc. 875072 - 176,319$ -0,13 %
Realty Income Corp. 899744 - 60,174$ -1,39 %
Reddit Inc. A406FX - 146,456$ -1,96 %
Regency Centers Corp. 888499 - 75,343$ -0,76 %
Regeneron Pharmaceuticals Inc. 881535 - 803,449$ -0,85 %
Regions Financial Corp. A0B6XA - 29,883$ -0,62 %
Republic Services Inc. 915201 - 221,441$ -0,09 %
Resmed Inc. 895878 - 219,578$ -0,67 %
Robinhood Markets Inc. A3CVQC - 116,691$ -0,55 %
Rockwell Automation Inc. 903978 - 428,192$ -0,22 %
Rollins Inc. 859002 - 34,506$ -1,27 %
Roper Technologies Inc. 883563 - 392,703$ -0,74 %
Ross Stores Inc. 870053 - 225,479$ -1,67 %
Royal Caribbean Group 886286 - 259,074$ -2,05 %
RTX Corp. A2PZ0R - 198,984$ +0,09 %
S&P Global Inc. A2AHZ7 - 421,436$ -1,83 %
Salesforce Inc. A0B87V - 246,238$ -1,16 %
SanDisk Corp - - 1.765,471$ +1,58 %
SBA Communications Corp. A2DKP8 - 186,908$ -0,94 %
Schlumberger Ltd. (SLB) 853390 - 57,492$ +0,69 %
Seagate Technology Holdings PLC A3CQU7 - 903,255$ -0,12 %
Sempra 915266 - 85,291$ -0,21 %
Servicenow Inc. A1JX4P - 131,715$ -1,86 %
Sherwin-Williams Co. 856050 - 322,461$ -1,11 %
Simon Property Group Inc. 916647 - 206,075$ -2,74 %
Skyworks Solutions Inc. 857760 - 76,168$ +1,05 %
Smurfit Westrock Ltd A40C7D - 42,683$ -3,56 %
Snap-On Inc. 853887 - 378,946$ -0,25 %
Solventum Corp. A407ZE - 90,055$ -0,06 %
Southwest Airlines Co. 862837 - 38,560$ -0,28 %
Stanley Black & Decker Inc. A1CTQA - 93,015$ -0,85 %
Starbucks Corp. 884437 - 100,730$ -1,25 %
State Street Corp. 864777 - 193,173$ +0,67 %
Steel Dynamics Inc. 903772 - 241,915$ +0,70 %
Steris PLC - - - -
Stryker Corp. 864952 - 277,296$ +0,31 %
Super Micro Computer Inc. A40MRM - 39,071$ -2,95 %
Synchrony Financial A117UJ - 77,783$ -1,07 %
Synopsys Inc. 883703 - 394,815$ +0,71 %
Sysco Corp. 859121 - 81,892$ +2,57 %
T-Mobile US Inc. A1T7LU - 178,230$ -1,90 %
T. Rowe Price Group Inc. 870967 - 108,317$ -1,01 %
Take-Two Interactive Software Inc. 914508 - 211,046$ -1,05 %
Tapestry Inc. A2JSR1 - 114,769$ -2,39 %
Targa Resources Investments Inc. A1C9E3 - 293,058$ -0,42 %
Target Corp. 856243 - 159,688$ -1,86 %
Te Connectivity PLC A40R4H - 205,297$ +0,15 %
Teledyne Technologies Inc. 926932 - 597,199$ -1,30 %
Teradyne Inc. 859892 - 381,659$ +2,58 %
Tesla Inc. A1CX3T - 368,904$ +0,20 %
Texas Instruments Inc. 852654 - 261,267$ +0,91 %
Texas Pacific Land Corp. A2QL4H - 377,948$ -1,03 %
Textron Inc. 852659 - 81,011$ +1,85 %
The AES Corporation 882177 - 14,828$ -0,02 %
The Allstate Corp. 886429 - 254,142$ +0,27 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The Clorox Co. 856678 - 90,440$ -1,27 %
The Coca-Cola Co. 850663 - 88,143$ -0,25 %
The Goldman Sachs Group Inc. 920332 - 1.033,485$ -0,29 %
The Hartford Financial Services Group Inc. 898521 - 136,583$ +0,68 %
The Hershey Co. 851297 - 172,130$ -0,66 %
The Home Depot Inc. 866953 - 311,566$ -0,68 %
The Kroger Co. 851544 - 56,648$ -0,97 %
The Mosaic Co. A1JFWK - 26,202$ -1,24 %
The PNC Financial Services Group Inc. 867679 - 240,876$ -0,84 %
The Procter & Gamble Co. 852062 - 142,916$ -1,83 %
The Southern Co. 852523 - 88,664$ -0,37 %
The Trade Desk Inc. A2ARCV - 13,926$ -0,67 %
The Travelers Companies Inc. A0MLX4 - 366,139$ +0,13 %
The Walt Disney Co. 855686 - 104,922$ -0,13 %
The Williams Companies Inc. 855451 - 75,583$ -0,33 %
Thermo Fisher Scientific Inc. 857209 - 605,900$ +0,48 %
TJX Companies Inc. 854854 - 126,146$ -2,15 %
TKO Group Holdings A3ET9E - 191,360$ -2,03 %
Tractor Supply Co. 889826 - 34,033$ -3,56 %
Trane Technologies PLC A0NEQZ - - -
TransDigm Group Inc. A0JEP3 - 1.131,950$ -1,15 %
Trimble Inc. 882295 - 57,894$ -1,51 %
Truist Financial Corp. A2PWMZ - 50,252$ -0,64 %
Tyler Technologies Inc. 917099 - 344,630$ -0,92 %
Tyson Foods Inc. 870625 - 52,144$ -0,26 %
U.S. Bancorp 917523 - 62,283$ -0,33 %
Uber Technologies Inc. A2PHHG - 71,600$ -2,09 %
UDR Inc. A0MM15 - 35,609$ -1,39 %
Ulta Beauty Inc. A0M240 - 548,417$ -0,15 %
UNION PACIFIC CORP. 858144 - 285,840$ -0,90 %
United Airlines Holdings Inc. A1C6TV - 107,134$ -1,02 %
United Parcel Service Inc. 929198 - 99,562$ -0,91 %
United Rentals Inc. 911443 - 1.036,720$ +2,12 %
UnitedHealth Group Inc. 869561 - 391,750$ -2,27 %
Universal Health Services Inc. 866462 - 176,233$ +2,53 %
Valero Energy Corporation 908683 - 384,747$ +0,50 %
Veeva System Inc. A1W5SA - 263,243$ -0,60 %
Ventas Inc. 878380 - 89,575$ -0,33 %
Veralto Corp. A3ES7Q - 95,067$ -0,48 %
Verisign Inc. 911090 - 286,750$ +1,61 %
Verisk Analytics Inc. A0YA2M - 178,535$ +1,73 %
Verizon Communications Inc. 868402 - 49,825$ -1,16 %
Vertex Pharmaceuticals Inc. 882807 - 521,551$ -1,39 %
Vertiv Holdings Co. A2PZ5A - 261,929$ -9,94 %
Viatris Inc. A2QAME - 16,476$ -0,87 %
Vici Properties Inc. - - 25,211$ -0,23 %
Visa Inc. A0NC7B - 367,516$ -0,30 %
Vistra Energy Corp. A2DJE5 - 150,679$ -0,69 %
Vivmark Residential 985334 - 65,455$ -1,12 %
Vulcan Materials Co. 855854 - 251,006$ -2,82 %
W.R. Berkley Corporation 870493 - 69,681$ -0,13 %
W.W. Grainger Inc. 857498 - 1.280,219$ -0,69 %
Wabtec Corp. 896022 - 282,393$ -0,72 %
Walmart Inc. 860853 - 105,963$ -0,08 %
Warner Bros. Discovery Inc. A3DJQZ - 27,998$ -0,43 %
Waste Management Inc. 893579 - 216,037$ -0,80 %
Waters Corp. 898123 - 408,484$ +1,38 %
WEC Energy Group Inc. A14V4V - 106,314$ -0,70 %
Wells Fargo & Co. 857949 - 89,870$ +2,17 %
Welltower OP Inc. A1409D - 236,422$ -0,35 %
West Pharmaceutical Services Inc. 864330 - 339,226$ +0,44 %
Western Digital Corp. 863060 - 486,628$ +1,95 %
Weyerhaeuser Co. 854357 - 22,621$ -0,30 %
Williams-Sonoma Inc. 867980 - 229,080$ +0,55 %
Willis Towers Watson PLC A2AC3K - 317,068$ -2,51 %
Workday Inc. A1J39P - 185,766$ -0,28 %
Wynn Resorts Ltd. 663244 - 89,817$ -2,61 %
Xcel Energy Inc. 855009 - 75,877$ -1,30 %
Xylem Inc. A1JMBU - 107,641$ -1,07 %
Yum! Brands Inc. 909190 - 145,548$ -2,65 %
Zebra Technologies Corp. 882578 - 344,878$ -2,17 %
Zimmer Biomet Holdings Inc. 753718 - 94,990$ +0,82 %
Zoetis Inc. A1KBYX - 73,331$ -0,31 %