| 3M Co. |
851745 |
- |
171,700$ |
-1,67 % |
| A.O. Smith Corp. |
868323 |
- |
80,417$ |
+1,00 % |
| Abbott Laboratories |
850103 |
- |
112,563$ |
+0,98 % |
| Abbvie Inc. |
A1J84E |
- |
231,339$ |
+1,69 % |
| Accenture PLC |
A0YAQA |
- |
224,060$ |
+0,91 % |
| Adobe Inc. |
871981 |
- |
263,791$ |
+0,49 % |
| Advanced Micro Devices Inc. |
863186 |
- |
207,200$ |
+0,61 % |
| AFLAC Inc. |
853081 |
- |
114,798$ |
-0,93 % |
| Agilent Technologies Inc. |
929138 |
- |
125,742$ |
+0,69 % |
| Air Products & Chemicals Inc. |
854912 |
- |
279,497$ |
-4,12 % |
| Airbnb Inc. |
A2QG35 |
- |
121,275$ |
+4,58 % |
| Akamai Technologies Inc. |
928906 |
- |
111,701$ |
+6,78 % |
| Albemarle Corp. |
890167 |
- |
166,371$ |
+4,68 % |
| Alexandria Real Estate Equities Inc. |
907179 |
- |
52,478$ |
+4,12 % |
| Align Technology Inc. |
590375 |
- |
186,587$ |
+1,48 % |
| Allegion PLC |
A1W869 |
- |
179,541$ |
+0,75 % |
| Alliant Energy Corp. |
855870 |
- |
71,027$ |
+1,92 % |
| Alphabet Inc. |
A14Y6F |
- |
305,467$ |
-1,14 % |
| Alphabet Inc. (C Shares) |
A14Y6H |
- |
305,811$ |
-1,15 % |
| Altria Group Inc. |
200417 |
- |
67,196$ |
+0,28 % |
| Amazon.com Inc. |
906866 |
- |
198,658$ |
-0,47 % |
| Amcor PLC |
A2PKFL |
- |
8,825$ |
+0,86 % |
| Ameren Corp. |
911535 |
- |
110,588$ |
+1,14 % |
| American Electric Power Co. Inc. |
850222 |
- |
129,600$ |
+2,51 % |
| American Express Co. |
850226 |
- |
337,387$ |
-1,60 % |
| American International Group Inc. |
A0X88Z |
- |
78,217$ |
-0,74 % |
| American Tower Corp. |
A1JRLA |
- |
192,015$ |
+2,03 % |
| American Water Works Co. Inc. |
A0NJ38 |
- |
133,463$ |
+3,97 % |
| Ameriprise Financial Inc. |
A0F55S |
- |
473,293$ |
+1,28 % |
| AMETEK, Inc. |
908668 |
- |
229,713$ |
+0,45 % |
| Amgen Inc. |
867900 |
- |
368,878$ |
+0,73 % |
| Amphenol Corp. |
882749 |
- |
146,689$ |
+2,06 % |
| Analog Devices Inc. |
862485 |
- |
337,021$ |
+1,71 % |
| Aon PLC |
A2P2JR |
- |
321,262$ |
+2,15 % |
| APA Corporation |
A2QQVE |
- |
27,903$ |
+3,65 % |
| Apollo Global Management(New.) |
A3DB5F |
- |
124,925$ |
-0,36 % |
| Apple Inc. |
865985 |
- |
255,658$ |
-2,32 % |
| Applied Materials Inc. |
865177 |
- |
354,836$ |
+8,05 % |
| AppLovin Corp. |
A2QR0K |
- |
391,313$ |
+6,65 % |
| Aptiv PLC |
A1JPLB |
- |
57,860$ |
-0,24 % |
| Arch Capital Group Ltd. |
- |
- |
98,316$ |
-1,54 % |
| Archer Daniels Midland Company |
854161 |
- |
69,474$ |
-0,04 % |
| Arista Networks Inc. |
A40V33 |
- |
141,514$ |
+4,73 % |
| Arthur J. Gallagher & Co. |
869761 |
- |
208,213$ |
+1,67 % |
| Assurant |
A0BLRP |
- |
217,465$ |
+1,39 % |
| AT & T Inc. |
A0HL9Z |
- |
28,666$ |
-0,47 % |
| Atmos Energy Corp. |
868746 |
- |
179,128$ |
+0,76 % |
| Autodesk Inc. |
869964 |
- |
231,020$ |
+3,37 % |
| Automatic Data Processing Inc. |
850347 |
- |
212,001$ |
+0,97 % |
| Autozone Inc. |
881531 |
- |
3.851,170$ |
+1,65 % |
| Avalonbay Communities Inc. |
914867 |
- |
176,081$ |
+0,47 % |
| Avery Dennison Corp. |
850354 |
- |
195,415$ |
-0,07 % |
| Axon Enterprise Inc |
A2DPZU |
- |
429,287$ |
-1,50 % |
| Baker Hughes Co. |
A2DUAY |
- |
61,174$ |
-0,35 % |
| Ball Corp. |
860408 |
- |
67,271$ |
+0,90 % |
| Bank of America Corp. |
858388 |
- |
52,487$ |
-0,06 % |
| Bath & Body Works Inc. |
A3CWHH |
- |
24,056$ |
+5,23 % |
| Baxter International Inc. |
853815 |
- |
19,785$ |
+5,75 % |
| Becton Dickinson & Co. |
857675 |
- |
175,734$ |
-1,17 % |
| Berkshire Hathaway Inc. |
A0YJQ2 |
- |
497,407$ |
-0,52 % |
| Best Buy Co. Inc. |
873629 |
- |
65,773$ |
+1,39 % |
| Bio Techne Corp. |
A12ENG |
- |
59,771$ |
+0,37 % |
| Biogen Inc. |
789617 |
- |
196,321$ |
+0,42 % |
| Blackstone Group L.P. |
A2PM4W |
- |
129,815$ |
+0,03 % |
| Block Inc. |
A143D6 |
- |
49,821$ |
+1,67 % |
| Boeing Co. |
850471 |
- |
242,855$ |
+1,46 % |
| Booking Holdings Inc. |
A2JEXP |
- |
4.136,762$ |
-0,54 % |
| Boston Scientific Corp. |
884113 |
- |
74,636$ |
+0,70 % |
| Bristol-Myers Squibb Co. |
850501 |
- |
60,623$ |
+1,28 % |
| Broadcom Inc. |
A2JG9Z |
- |
324,913$ |
-1,89 % |
| Broadridge Financial Solutions Inc. |
A0MMP1 |
- |
173,293$ |
+1,66 % |
| Brown & Brown Inc. |
896895 |
- |
68,446$ |
-1,56 % |
| Brown-Forman Corp. |
856693 |
- |
29,917$ |
-2,45 % |
| Builders Firstsource Inc. |
A0ER15 |
- |
114,815$ |
-4,77 % |
| Bunge Ltd. |
762269 |
- |
103,380$ |
-2,89 % |
| BXP Inc. |
907550 |
- |
61,444$ |
+4,02 % |
| C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
175,470$ |
+4,69 % |
| Cabot Oil & Gas Corp. |
881646 |
- |
31,338$ |
+1,81 % |
| Cadence Design Systems Inc. |
873567 |
- |
299,280$ |
+3,80 % |
| Camden Property Trust |
985335 |
- |
108,143$ |
+0,62 % |
| Campbell Soup Co. |
850561 |
- |
29,474$ |
+1,56 % |
| Capital One Financial Corp. |
893413 |
- |
207,218$ |
+0,16 % |
| Cardinal Health Inc. |
880206 |
- |
220,618$ |
+2,58 % |
| Carnival Corp. |
120100 |
- |
31,743$ |
-2,63 % |
| Carrier Global Corp. |
A2P1UY |
- |
65,376$ |
+0,75 % |
| Carvana Co. |
A2DPW1 |
- |
342,893$ |
-0,36 % |
| Caterpillar Inc. |
850598 |
- |
774,115$ |
+2,09 % |
| Cboe Global Markets Inc. |
A1CZTX |
- |
274,539$ |
+1,46 % |
| CBRE Group Inc. |
A1JLYH |
- |
141,815$ |
+4,06 % |
| CDW Corp. |
- |
- |
126,794$ |
-0,03 % |
| Cencora Inc. |
766149 |
- |
360,538$ |
+2,57 % |
| Centene Corp. |
766458 |
- |
40,535$ |
+3,46 % |
| Centerpoint Energy Inc. |
854566 |
- |
42,434$ |
+1,86 % |
| Ceridian HCM Holding Inc. |
A2JHZH |
- |
70,323$ |
+1,02 % |
| CF Industries Holdings Inc. |
A0ES9N |
- |
94,588$ |
+0,45 % |
| Charles River Laboratories International Inc. |
939391 |
- |
161,093$ |
+1,48 % |
| Charles Schwab Corp. |
874171 |
- |
93,671$ |
-1,48 % |
| Charter Communications Inc. |
A2AJX9 |
- |
239,041$ |
+0,47 % |
| Chesapeake Energy Corp. |
A2QPFF |
- |
103,953$ |
+0,55 % |
| Chevron Corp. |
852552 |
- |
183,554$ |
+0,63 % |
| Chipotle Mexican Grill Inc. |
A0ESP5 |
- |
36,264$ |
+1,18 % |
| Chubb Ltd. |
A0Q636 |
- |
324,990$ |
-2,26 % |
| Church & Dwight Co. Inc. |
864371 |
- |
101,325$ |
+1,33 % |
| Cigna Group |
A2PA9L |
- |
291,196$ |
+1,25 % |
| Cincinnati Financial Corp. |
878440 |
- |
162,679$ |
-1,48 % |
| Cintas Corp. |
880205 |
- |
193,312$ |
-1,42 % |
| Cisco Systems Inc. |
878841 |
- |
77,016$ |
+2,69 % |
| Citigroup Inc. |
A1H92V |
- |
110,782$ |
-0,33 % |
| Citizens Financial Group Inc. |
A12BD3 |
- |
65,060$ |
+0,43 % |
| CME GROUP INC. |
A0MW32 |
- |
302,929$ |
+0,43 % |
| CMS Energy Corp. |
850795 |
- |
76,573$ |
+2,47 % |
| Cognizant Technology Solutions Corp. |
915272 |
- |
66,511$ |
+1,03 % |
| Coinbase Global Inc. |
A2QP7J |
- |
164,299$ |
+16,45 % |
| Colgate-Palmolive Co. |
850667 |
- |
96,591$ |
+0,44 % |
| Comcast Corp. New Class A |
157484 |
- |
31,555$ |
-0,83 % |
| Comfort Systems USA Inc. |
907784 |
- |
1.338,554$ |
+2,96 % |
| ConAgra Brands Inc. |
861259 |
- |
19,766$ |
-0,87 % |
| ConocoPhillips |
575302 |
- |
111,368$ |
+0,49 % |
| Consolidated Edison Inc. |
911563 |
- |
113,629$ |
+1,71 % |
| Constellation Brands Inc. |
871918 |
- |
149,176$ |
-8,12 % |
| Constellation Energy Corp. |
A3DCXB |
- |
288,419$ |
+4,45 % |
| Cooper Companies Inc. |
867409 |
- |
376,600$ |
+0,52 % |
| Copart Inc. |
893807 |
- |
37,464$ |
+2,03 % |
| Corning Inc. |
850808 |
- |
133,455$ |
+1,49 % |
| Corteva Inc. |
A2PKRR |
- |
74,982$ |
+1,18 % |
| CoStar Group Inc. |
922134 |
- |
44,960$ |
-0,15 % |
| Costco Wholesale Corp. |
888351 |
- |
1.018,008$ |
+1,92 % |
| CRH PLC |
864684 |
- |
£92,278 |
+3,92 % |
| Crowdstrike Holdings Inc. |
A2PK2R |
- |
429,760$ |
+4,43 % |
| Crown Castle Inc. |
A12GN3 |
- |
90,446$ |
+3,00 % |
| CSX Corp. |
865857 |
- |
40,826$ |
+0,31 % |
| Cummins Inc. |
853121 |
- |
600,437$ |
+1,98 % |
| CVS Health Corp. |
859034 |
- |
78,420$ |
+0,63 % |
| D.R.Horton Inc. |
884312 |
- |
167,742$ |
+1,91 % |
| Danaher Corp. |
866197 |
- |
212,365$ |
-1,20 % |
| Darden Restaurants Inc. |
895738 |
- |
211,375$ |
-0,70 % |
| Datadog Inc. |
A2PSFR |
- |
125,152$ |
-0,78 % |
| DaVita HealthCare Partners Inc. |
897914 |
- |
148,959$ |
-0,67 % |
| Deckers Outdoor Corp. |
894298 |
- |
115,619$ |
-0,35 % |
| Deere & Co. |
850866 |
- |
602,550$ |
+0,74 % |
| Dell Technologies Inc. |
A2N6WP |
- |
117,413$ |
+4,07 % |
| Delta Air Lines Inc. |
A0MQV8 |
- |
68,989$ |
-0,73 % |
| DEVON ENERGY CORP. |
925345 |
- |
44,617$ |
+1,50 % |
| DexCom Inc. |
A0D9T1 |
- |
70,007$ |
+7,57 % |
| Diamondback Energy Inc. |
A1J6Y4 |
- |
169,086$ |
+0,99 % |
| Digital Realty Trust Inc. |
A0DLFT |
- |
180,864$ |
+0,31 % |
| Discovery Inc. |
A0Q90J |
- |
- |
- |
| Dollar General Corp. |
A0YEES |
- |
153,752$ |
+3,49 % |
| Dollar Tree Inc. |
A0NFQC |
- |
126,016$ |
-1,88 % |
| Dominion Energy Inc. |
932798 |
- |
66,439$ |
+2,02 % |
| Domino's Pizza Inc. |
A0B6VQ |
- |
375,345$ |
-1,69 % |
| DoorDash Inc. |
A2QHEA |
- |
160,253$ |
-0,55 % |
| Dover Corp. |
853707 |
- |
231,538$ |
+0,42 % |
| Dow Inc. |
A2PFRC |
- |
32,444$ |
-0,63 % |
| Dte Energy Co. |
853943 |
- |
144,752$ |
+2,73 % |
| Duke Energy Corp. |
A1J0EV |
- |
128,087$ |
+1,57 % |
| DuPont de Nemours Inc. |
A2PLC7 |
- |
50,171$ |
+1,50 % |
| Eaton Corporation PLC |
A1J88N |
- |
388,932$ |
-0,36 % |
| eBay Inc. |
916529 |
- |
82,371$ |
+3,73 % |
| Ecolab Inc. |
854545 |
- |
298,920$ |
-0,59 % |
| Edison International |
887629 |
- |
71,419$ |
+3,39 % |
| Edwards Lifesciences Corp. |
936853 |
- |
75,789$ |
-0,85 % |
| Electronic Arts Inc. |
878372 |
- |
200,528$ |
+0,03 % |
| Elevance Health Inc. |
A12FMV |
- |
346,371$ |
+3,06 % |
| Eli Lilly & Co. |
858560 |
- |
1.040,008$ |
+0,17 % |
| Emcor Group Inc. |
898814 |
- |
799,914$ |
+2,17 % |
| Emerson Electric Co. |
850981 |
- |
148,248$ |
+2,25 % |
| Entergy Corp. |
889290 |
- |
104,916$ |
+2,90 % |
| EOG RESOURCES INC. |
877961 |
- |
120,702$ |
+2,42 % |
| EPAM Systems Inc. |
A1JS9Q |
- |
166,290$ |
+1,94 % |
| EQT Corp. |
A0RFZL |
- |
58,674$ |
+2,61 % |
| Equifax Inc. |
854618 |
- |
192,451$ |
+2,27 % |
| Equinix Inc. |
A14M21 |
- |
955,763$ |
-0,22 % |
| Equity Residential |
985334 |
- |
63,788$ |
+1,17 % |
| Erie Indemnity Co. |
919562 |
- |
278,973$ |
-1,40 % |
| Essex Property Trust Inc. |
891315 |
- |
251,132$ |
-0,09 % |
| Estee Lauder Companies Inc. |
897933 |
- |
108,049$ |
+1,53 % |
| Everest Reinsurance Group Ltd. |
580891 |
- |
337,780$ |
+0,53 % |
| Evergy Inc. |
A2JNBV |
- |
82,666$ |
+2,44 % |
| Eversource Energy Corp. |
A14NE5 |
- |
73,367$ |
+4,33 % |
| Exelon Corp. |
852011 |
- |
48,459$ |
+1,91 % |
| Expedia Group Inc. |
A1JRLJ |
- |
212,448$ |
-6,51 % |
| Expeditors International of Washington Inc. |
875272 |
- |
146,247$ |
+4,05 % |
| Extra Space Storage Inc. |
A0B7S6 |
- |
146,270$ |
+1,34 % |
| Exxon Mobil Corp. |
852549 |
- |
148,363$ |
-1,04 % |
| F5 Inc. |
922977 |
- |
273,879$ |
+4,51 % |
| Factset Research Systems Inc. |
901629 |
- |
205,609$ |
+1,81 % |
| Fair Isaac Corp. |
873369 |
- |
1.344,806$ |
+0,54 % |
| Fastenal Co. |
887891 |
- |
46,363$ |
+1,81 % |
| FedEx Corp. |
912029 |
- |
374,422$ |
+1,34 % |
| Fidelity National Information Services Inc. |
A0H1FP |
- |
46,734$ |
-0,46 % |
| Fifth Third Bancorp |
875029 |
- |
52,839$ |
-0,60 % |
| First Solar Inc. |
A0LEKM |
- |
225,491$ |
+2,29 % |
| Firstenergy Corp. |
910509 |
- |
49,932$ |
+2,23 % |
| Fiserv Inc. |
881793 |
- |
59,306$ |
+0,83 % |
| FleetCor Technologies Inc. |
A1C3R3 |
- |
303,260$ |
-0,83 % |
| Ford Motor Co. |
502391 |
- |
14,088$ |
+0,63 % |
| Fortinet Inc. |
A0YEFE |
- |
85,516$ |
+1,49 % |
| Fortive Corp. |
A2AJ0F |
- |
56,893$ |
+1,60 % |
| Fox Corp. (A) |
A2PF3K |
- |
56,384$ |
-0,08 % |
| Fox Corp. (B) |
A2PF3T |
- |
51,584$ |
+0,32 % |
| Franklin Resources Inc. |
870315 |
- |
27,010$ |
-0,29 % |
| Freeport-McMoRan Inc. |
896476 |
- |
62,794$ |
+1,21 % |
| Garmin Ltd. |
A1C06B |
- |
143,530$ |
+0,53 % |
| Gartner Inc. |
887957 |
- |
158,520$ |
+3,18 % |
| GE Aerospace |
A3CSML |
- |
315,177$ |
+0,73 % |
| GE VERNOVA LLC |
A404PC |
- |
801,758$ |
-1,81 % |
| Gen Digital Inc. |
879358 |
- |
23,725$ |
+0,72 % |
| Generac Holdings Inc. |
A0YGR4 |
- |
224,194$ |
+3,92 % |
| General Dynamics Corp. |
851143 |
- |
347,594$ |
+2,01 % |
| General Mills Inc. |
853862 |
- |
48,300$ |
-0,58 % |
| General Motors Co. |
A1C9CM |
- |
81,024$ |
+1,37 % |
| Genuine Parts Co. |
858406 |
- |
147,215$ |
-0,27 % |
| Gilead Sciences Inc. |
885823 |
- |
154,895$ |
+2,03 % |
| Global Payments Inc. |
603111 |
- |
68,433$ |
-0,78 % |
| Globe Life Inc. |
A2PP68 |
- |
144,260$ |
+0,11 % |
| GoDaddy Inc. |
A14QAF |
- |
88,907$ |
+0,73 % |
| Halliburton Co. |
853986 |
- |
33,936$ |
-1,03 % |
| Hasbro Inc. |
859888 |
- |
102,411$ |
+0,80 % |
| HCA Healthcare Inc. |
A1JFMW |
- |
539,886$ |
+0,87 % |
| Healthpeak Properties Inc. |
A2N5NP |
- |
16,671$ |
+2,09 % |
| Henry Schein Inc. |
897961 |
- |
78,134$ |
-0,28 % |
| Hewlett Packard Enterprise Co. |
A140KD |
- |
22,664$ |
+2,09 % |
| Hilton Inc. |
A2DH1A |
- |
314,339$ |
-2,43 % |
| Hologic Inc. |
879100 |
- |
75,065$ |
+0,22 % |
| Honeywell International Inc. |
870153 |
- |
241,218$ |
+0,58 % |
| Hormel Foods Corp. |
850875 |
- |
23,759$ |
+1,36 % |
| Host Hotels & Resorts Inc. |
918239 |
- |
19,879$ |
+1,73 % |
| Howmet Aerospace Inc. |
A2PZ2D |
- |
250,107$ |
+2,17 % |
| HP Inc. |
A142VP |
- |
19,245$ |
+1,99 % |
| Humana Inc. |
856584 |
- |
183,917$ |
+2,84 % |
| Hunt J.B. Transport Services Inc. |
885365 |
- |
221,573$ |
+1,30 % |
| Huntington Bancshares Inc. |
867622 |
- |
17,238$ |
-0,53 % |
| Huntington Ingalls Industries Inc. |
A1JE8X |
- |
418,355$ |
+2,85 % |
| IDEX CORP. |
877444 |
- |
210,304$ |
+2,52 % |
| Idexx Laboratories Inc. |
888210 |
- |
628,931$ |
+1,90 % |
| Illinois Tool Works Inc. |
861219 |
- |
299,266$ |
+0,25 % |
| Incyte Corp. |
896133 |
- |
101,048$ |
+0,29 % |
| Ingersoll-Rand Inc. |
A2DQ74 |
- |
98,570$ |
+4,63 % |
| Insulet Corp. |
A0MQX8 |
- |
242,650$ |
+0,73 % |
| Intel Corp. |
855681 |
- |
46,789$ |
+0,66 % |
| Interactive Brokers Group Inc. |
A0MQY6 |
- |
74,726$ |
+2,28 % |
| Intercontinental Exchange Inc |
A1W5H0 |
- |
152,256$ |
+1,62 % |
| International Business Machines Corp. |
851399 |
- |
262,237$ |
+1,05 % |
| International Flavors & Fragrances Inc. |
853881 |
- |
82,945$ |
+1,77 % |
| International Paper Co. |
851413 |
- |
49,101$ |
-0,14 % |
| Intuit Inc. |
886053 |
- |
399,144$ |
+0,30 % |
| Intuitive Surgical Inc. |
888024 |
- |
485,493$ |
+1,44 % |
| Invesco Ltd. |
A0M6U7 |
- |
26,498$ |
+1,02 % |
| Invitation Homes |
A2DK5V |
- |
26,995$ |
+0,58 % |
| IQVIA Holdings Inc. |
A2JSPM |
- |
166,619$ |
-1,32 % |
| Iron Mountain Inc. |
A14MS9 |
- |
109,692$ |
+3,48 % |
| J.M. Smucker Co. |
633835 |
- |
110,325$ |
-0,62 % |
| Jabil Inc. |
886423 |
- |
254,729$ |
+1,43 % |
| Jack Henry & Associates Inc. |
888286 |
- |
156,633$ |
-0,54 % |
| Jacobs Solutions Inc. |
A3DTNN |
- |
132,460$ |
+0,71 % |
| Johnson & Johnson |
853260 |
- |
243,229$ |
-0,54 % |
| Johnson Controls International PLC |
A2AQCA |
- |
139,093$ |
+0,38 % |
| JPMorgan Chase & Co. |
850628 |
- |
302,491$ |
-0,05 % |
| Kellanova Co. |
853265 |
- |
83,480$ |
+0,04 % |
| Kenvue Inc. |
A3EEHU |
- |
18,683$ |
+0,72 % |
| Keurig Dr Pepper Inc. |
A2JQPZ |
- |
29,672$ |
-0,80 % |
| Keycorp |
869353 |
- |
21,658$ |
-0,47 % |
| Keysight Technologies Inc. |
A12B6J |
- |
233,299$ |
+1,66 % |
| Kimberly-Clark Corp. |
855178 |
- |
109,381$ |
+1,04 % |
| Kimco Realty Corp. |
883111 |
- |
22,692$ |
+1,67 % |
| Kinder Morgan Inc. |
A1H6GK |
- |
32,283$ |
+1,87 % |
| KKR & Co. Corp. |
A2LQV6 |
- |
101,641$ |
+0,51 % |
| KLA Corp |
865884 |
- |
1.462,885$ |
+0,83 % |
| Kraft Heinz Co. |
A14TU4 |
- |
24,782$ |
+1,90 % |
| L3 Harris Technologies Inc. |
A2PM3H |
- |
345,068$ |
+1,52 % |
| Lam Research Corp. |
A40L1V |
- |
235,375$ |
+1,77 % |
| Lamb Weston Holdings Inc. |
A2ATEK |
- |
49,814$ |
-0,99 % |
| Las Vegas Sands Corp. |
A0B8S2 |
- |
57,089$ |
+0,46 % |
| Leidos Holdings Inc. |
A1W5CT |
- |
176,016$ |
+2,67 % |
| Lennar Corp. |
851022 |
- |
122,260$ |
+1,18 % |
| Lennox International Inc. |
924838 |
- |
566,115$ |
+1,35 % |
| Live Nation Entertainment Inc. |
A0H0VZ |
- |
158,231$ |
+2,17 % |
| Lockheed Martin Corp. |
894648 |
- |
652,225$ |
+2,32 % |
| Loews Corp. |
851615 |
- |
108,757$ |
-1,14 % |
| Lowe`s Companies Inc. |
859545 |
- |
287,279$ |
+0,61 % |
| Lululemon Athletica Inc. |
A0MXBY |
- |
176,383$ |
+4,04 % |
| Lyondellbasell Industries NV |
A1CWRM |
- |
57,551$ |
-0,40 % |
| M&T Bank Corp. |
863582 |
- |
228,634$ |
-1,20 % |
| Marathon Petroleum Corp. |
A1JEXK |
- |
203,174$ |
+2,60 % |
| Marriott International Inc. |
913070 |
- |
353,704$ |
-0,39 % |
| Marsh & McLennan Cos. Inc. |
858415 |
- |
174,007$ |
+0,49 % |
| Martin Marietta Materials Inc. |
889585 |
- |
678,747$ |
+2,83 % |
| Masco Corp. |
856632 |
- |
76,148$ |
-1,79 % |
| Mastercard Inc. |
A0F602 |
- |
518,031$ |
-1,79 % |
| Match Group Inc. |
A2P75D |
- |
30,454$ |
+1,75 % |
| McCormick & Co. Inc. |
858250 |
- |
71,481$ |
-0,24 % |
| McDonald's Corp. |
856958 |
- |
327,362$ |
-1,42 % |
| McKesson Corp. |
893953 |
- |
933,519$ |
+1,91 % |
| Medtronic PLC |
A14M2J |
- |
99,425$ |
-1,44 % |
| Merck & Co. Inc. |
A0YD8Q |
- |
121,331$ |
+1,75 % |
| Meta Platforms Inc. |
A1JWVX |
- |
639,331$ |
-1,61 % |
| Metlife Inc. |
934623 |
- |
77,254$ |
-0,14 % |
| Mettler-Toledo International Inc. |
910553 |
- |
1.361,792$ |
+0,29 % |
| MGM Resorts International Corp. |
880883 |
- |
34,103$ |
-0,25 % |
| Microchip Technology Inc. |
886105 |
- |
78,517$ |
-0,51 % |
| Micron Technology Inc. |
869020 |
- |
411,443$ |
-0,61 % |
| Microsoft Corp. |
870747 |
- |
400,960$ |
-0,22 % |
| Mid-America Apartment Communitie Inc. |
889495 |
- |
135,498$ |
+1,54 % |
| Moderna Inc. |
A2N9D9 |
- |
42,170$ |
+5,13 % |
| Molina Healthcare Inc. |
157781 |
- |
135,219$ |
+6,72 % |
| Molson Coors Brewing Co. |
A0DPTB |
- |
53,136$ |
-2,29 % |
| Mondelez International Inc. |
A1J4U0 |
- |
62,541$ |
+1,10 % |
| Monolithic Power Systems Inc. |
A0DLC4 |
- |
1.171,818$ |
+1,37 % |
| Monster Beverage Corp. |
A14U5Z |
- |
81,431$ |
+0,32 % |
| Moody's Corp. |
915246 |
- |
426,465$ |
+2,74 % |
| Morgan Stanley Inc. |
885836 |
- |
171,107$ |
+1,81 % |
| Motorola Solutions Inc. |
A0YHMA |
- |
461,675$ |
+1,82 % |
| MSCI Inc. |
A0M63R |
- |
525,707$ |
+0,67 % |
| Nasdaq Inc. |
813516 |
- |
79,424$ |
+0,52 % |
| NetApp Inc. |
A0NHKR |
- |
102,401$ |
+4,26 % |
| Netflix Inc. |
552484 |
- |
76,826$ |
+1,27 % |
| Newmont Corp. |
853823 |
- |
125,806$ |
+6,51 % |
| News Corp. |
A1W048 |
- |
25,986$ |
+1,27 % |
| News Corp. Class A |
A1W03Z |
- |
22,723$ |
+1,44 % |
| Nextera Energy Inc. |
A1CZ4H |
- |
93,741$ |
+1,97 % |
| Nike Inc. |
866993 |
- |
63,054$ |
+3,20 % |
| Nisource Inc. |
876731 |
- |
46,302$ |
+2,48 % |
| Nordson Corp. |
866725 |
- |
298,069$ |
+1,18 % |
| Norfolk Southern Corp. |
867028 |
- |
314,441$ |
-0,03 % |
| Northern Trust Corp. |
854009 |
- |
146,551$ |
+1,61 % |
| Northrop Grumman Corp. |
851915 |
- |
702,370$ |
+1,05 % |
| Norwegian Cruise Line Holdings Ltd. |
A1KBL8 |
- |
21,550$ |
-7,31 % |
| NRG Energy Inc. |
A0BLR4 |
- |
172,347$ |
+6,52 % |
| Nucor Corp. |
851918 |
- |
183,117$ |
-3,02 % |
| NVIDIA Corp. |
918422 |
- |
182,720$ |
-2,26 % |
| NVR Inc. |
888265 |
- |
7.527,345$ |
-7,03 % |
| NXP Semiconductors N.V. |
A1C5WJ |
- |
243,745$ |
+0,64 % |
| O'Reilly Automotive Inc. |
A1H5JY |
- |
96,610$ |
+1,47 % |
| Occidental Petroleum Corp. |
851921 |
- |
46,005$ |
+1,13 % |
| Old Dominion Freight Line Inc. |
923655 |
- |
193,101$ |
+4,09 % |
| Omnicom Group Inc. |
871706 |
- |
68,981$ |
+2,54 % |
| ON Semiconductor Corp. |
930124 |
- |
72,207$ |
+2,23 % |
| Oneok Inc. |
911060 |
- |
86,048$ |
+1,71 % |
| Oracle Corp. |
871460 |
- |
160,082$ |
+2,30 % |
| Organon & Co. |
A3CPKP |
- |
7,377$ |
+4,49 % |
| Otis Worldwide Corp. |
A2P1UZ |
- |
89,681$ |
-2,26 % |
| Paccar Inc. |
861114 |
- |
126,853$ |
+1,61 % |
| Packaging Corp. of America |
932483 |
- |
246,001$ |
+0,38 % |
| Palantir Technologies Inc. |
A2QA4J |
- |
131,323$ |
+1,70 % |
| Palo Alto Networks Inc. |
A1JZ0Q |
- |
166,890$ |
+2,51 % |
| Paramount Global |
A2PUZ3 |
- |
11,100$ |
-5,53 % |
| Parker-Hannifin Corp. |
855950 |
- |
1.001,530$ |
+1,97 % |
| Paychex Inc. |
868284 |
- |
94,328$ |
+2,01 % |
| Paycom Software Inc. |
A1XFVG |
- |
125,422$ |
+4,73 % |
| PayPal Holdings Inc. |
A14R7U |
- |
40,267$ |
+3,04 % |
| Pentair Ltd. |
A115FG |
- |
101,344$ |
+1,59 % |
| PepsiCo, Inc. |
851995 |
- |
165,876$ |
-0,79 % |
| PerkinElmer Inc. |
850943 |
- |
95,951$ |
+0,56 % |
| Pfizer Inc. |
852009 |
- |
27,563$ |
+0,34 % |
| PG & E Corp. |
851962 |
- |
18,100$ |
+3,08 % |
| Philip Morris International Inc. |
A0NDBJ |
- |
187,388$ |
-0,83 % |
| Phillips 66 |
A1JWQU |
- |
159,660$ |
+2,18 % |
| Pinnacle West Capital Corp. |
853915 |
- |
99,386$ |
+2,12 % |
| Pool Corp. |
- |
- |
265,625$ |
-1,46 % |
| PPG Industries Inc. |
852026 |
- |
131,249$ |
-0,24 % |
| PPL Corp. |
895250 |
- |
37,771$ |
+3,17 % |
| Principal Financial Group Inc. |
694660 |
- |
90,415$ |
-0,10 % |
| Progressive Corp. |
865496 |
- |
204,342$ |
-0,54 % |
| Prologis Inc. |
A1JBD1 |
- |
138,897$ |
+1,85 % |
| Prudential Financial Inc. |
764959 |
- |
104,513$ |
+0,35 % |
| PTC Inc. |
A1H9GN |
- |
156,670$ |
+3,90 % |
| Public Service Enterprise Group Inc. |
852070 |
- |
85,987$ |
+1,71 % |
| Public Storage |
867609 |
- |
300,213$ |
+2,68 % |
| Pulte Group Inc. |
854435 |
- |
142,449$ |
+2,56 % |
| PVH Corp. |
A1JHA5 |
- |
68,655$ |
+0,74 % |
| Qnity Electronics Inc. |
A41FSG |
- |
111,617$ |
+2,83 % |
| QUALCOMM Inc. |
883121 |
- |
140,653$ |
+1,58 % |
| Quanta Services Inc. |
912294 |
- |
523,840$ |
+1,54 % |
| Quest Diagnostics Inc. |
904533 |
- |
206,698$ |
-0,08 % |
| Ralph Lauren Corp. |
A1JD3A |
- |
368,846$ |
+1,59 % |
| Raymond James Financial Inc. |
875072 |
- |
158,670$ |
+0,80 % |
| Realty Income Corp. |
899744 |
- |
65,623$ |
+1,30 % |
| Regency Centers Corp. |
888499 |
- |
76,244$ |
+0,81 % |
| Regeneron Pharmaceuticals Inc. |
881535 |
- |
802,804$ |
+2,44 % |
| Regions Financial Corp. |
A0B6XA |
- |
29,692$ |
-0,30 % |
| Republic Services Inc. |
915201 |
- |
222,942$ |
+0,94 % |
| Resmed Inc. |
895878 |
- |
252,385$ |
+2,71 % |
| Robinhood Markets Inc. |
A3CVQC |
- |
75,963$ |
+6,81 % |
| Rockwell Automation Inc. |
903978 |
- |
394,112$ |
+3,17 % |
| Rollins Inc. |
859002 |
- |
58,081$ |
-1,04 % |
| Roper Technologies Inc. |
883563 |
- |
321,198$ |
+0,43 % |
| Ross Stores Inc. |
870053 |
- |
196,422$ |
+0,81 % |
| Royal Caribbean Group |
886286 |
- |
319,227$ |
-4,08 % |
| RTX Corp. |
A2PZ0R |
- |
199,938$ |
-0,60 % |
| S&P Global Inc. |
A2AHZ7 |
- |
409,719$ |
+3,15 % |
| Salesforce Inc. |
A0B87V |
- |
189,590$ |
+2,24 % |
| SanDisk Corp |
- |
- |
630,000$ |
-0,05 % |
| SBA Communications Corp. |
A2DKP8 |
- |
200,652$ |
+0,67 % |
| Schlumberger Ltd. (SLB) |
853390 |
- |
50,353$ |
-0,57 % |
| Seagate Technology Holdings PLC |
A3CQU7 |
- |
425,582$ |
-1,30 % |
| Sempra |
915266 |
- |
94,717$ |
+2,08 % |
| Servicenow Inc. |
A1JX4P |
- |
106,987$ |
+3,58 % |
| Sherwin-Williams Co. |
856050 |
- |
368,645$ |
-1,06 % |
| Simon Property Group Inc. |
916647 |
- |
196,815$ |
+2,81 % |
| Skyworks Solutions Inc. |
857760 |
- |
62,085$ |
+2,23 % |
| Snap-On Inc. |
853887 |
- |
384,186$ |
+1,49 % |
| Southwest Airlines Co. |
862837 |
- |
51,040$ |
+0,41 % |
| Stanley Black & Decker Inc. |
A1CTQA |
- |
90,998$ |
+1,48 % |
| Starbucks Corp. |
884437 |
- |
93,738$ |
-3,12 % |
| State Street Corp. |
864777 |
- |
127,846$ |
+1,22 % |
| Steel Dynamics Inc. |
903772 |
- |
191,608$ |
-3,96 % |
| Steris PLC |
A2PGLV |
- |
248,070$ |
+1,58 % |
| Stryker Corp. |
864952 |
- |
365,887$ |
+0,01 % |
| Super Micro Computer Inc. |
A40MRM |
- |
30,536$ |
+0,35 % |
| Synchrony Financial |
A117UJ |
- |
71,282$ |
+0,24 % |
| Synopsys Inc. |
883703 |
- |
437,029$ |
+3,23 % |
| Sysco Corp. |
859121 |
- |
90,478$ |
+0,63 % |
| T-Mobile US Inc. |
A1T7LU |
- |
219,399$ |
+2,20 % |
| T. Rowe Price Group Inc. |
870967 |
- |
93,734$ |
+0,62 % |
| Take-Two Interactive Software Inc. |
914508 |
- |
193,656$ |
+1,73 % |
| Tapestry Inc. |
A2JSR1 |
- |
153,703$ |
+0,68 % |
| Targa Resources Investments Inc. |
A1C9E3 |
- |
223,621$ |
+2,46 % |
| Target Corp. |
856243 |
- |
115,661$ |
+2,64 % |
| TE Connectivity Ltd. |
A0RP04 |
- |
151,210$ |
+1,09 % |
| Teledyne Technologies Inc. |
926932 |
- |
659,707$ |
+2,07 % |
| Teradyne Inc. |
859892 |
- |
314,437$ |
+1,10 % |
| Tesla Inc. |
A1CX3T |
- |
417,173$ |
+0,02 % |
| Texas Instruments Inc. |
852654 |
- |
226,034$ |
+1,36 % |
| Texas Pacific Land Corp. |
A2QL4H |
- |
432,083$ |
+5,03 % |
| Textron Inc. |
852659 |
- |
98,025$ |
-0,73 % |
| The AES Corporation |
882177 |
- |
16,258$ |
+0,36 % |
| The Allstate Corp. |
886429 |
- |
207,409$ |
+0,41 % |
| The Bank of New York Mellon Corp. |
A0MVKA |
- |
117,676$ |
+2,41 % |
| The Clorox Co. |
856678 |
- |
125,778$ |
+0,91 % |
| The Coca-Cola Co. |
850663 |
- |
78,630$ |
-0,47 % |
| The Goldman Sachs Group Inc. |
920332 |
- |
904,853$ |
+0,03 % |
| The Hartford Financial Services Group Inc. |
898521 |
- |
140,630$ |
-0,89 % |
| The Hershey Co. |
851297 |
- |
222,255$ |
-1,77 % |
| The Home Depot Inc. |
866953 |
- |
390,762$ |
+0,14 % |
| The Kroger Co. |
851544 |
- |
71,143$ |
+1,43 % |
| The Mosaic Co. |
A1JFWK |
- |
29,625$ |
-0,49 % |
| The PNC Financial Services Group Inc. |
867679 |
- |
229,258$ |
-0,18 % |
| The Procter & Gamble Co. |
852062 |
- |
159,983$ |
-0,76 % |
| The Southern Co. |
852523 |
- |
94,892$ |
+2,52 % |
| The Trade Desk Inc. |
A2ARCV |
- |
25,805$ |
-1,28 % |
| The Travelers Companies Inc. |
A0MLX4 |
- |
293,785$ |
-1,23 % |
| The Walt Disney Co. |
855686 |
- |
105,418$ |
+2,97 % |
| The Williams Companies Inc. |
855451 |
- |
72,235$ |
+1,55 % |
| Thermo Fisher Scientific Inc. |
857209 |
- |
504,632$ |
-1,02 % |
| TJX Companies Inc. |
854854 |
- |
154,416$ |
+0,15 % |
| TKO Group Holdings Inc |
A3ET9E |
- |
206,640$ |
+3,33 % |
| Tractor Supply Co. |
889826 |
- |
54,989$ |
+1,06 % |
| Trane Technologies PLC |
A2P09K |
- |
465,185$ |
+1,03 % |
| TransDigm Group Inc. |
A0JEP3 |
- |
1.285,603$ |
-0,80 % |
| Trimble Inc. |
882295 |
- |
66,377$ |
+0,54 % |
| Truist Financial Corp. |
A2PWMZ |
- |
51,890$ |
-0,35 % |
| Tyler Technologies Inc. |
917099 |
- |
303,675$ |
+5,80 % |
| Tyson Foods Inc. |
870625 |
- |
63,889$ |
+0,91 % |
| U.S. Bancorp |
917523 |
- |
57,650$ |
-0,31 % |
| Uber Technologies Inc. |
A2PHHG |
- |
69,894$ |
-1,86 % |
| UDR Inc. |
A0MM15 |
- |
38,061$ |
-0,28 % |
| Ulta Beauty Inc. |
A0M240 |
- |
683,103$ |
+2,39 % |
| UNION PACIFIC CORP. |
858144 |
- |
260,512$ |
-0,48 % |
| United Airlines Holdings Inc. |
A1C6TV |
- |
109,248$ |
-0,05 % |
| United Parcel Service Inc. |
929198 |
- |
119,141$ |
+0,91 % |
| United Rentals Inc. |
911443 |
- |
867,880$ |
-0,18 % |
| UnitedHealth Group Inc. |
869561 |
- |
293,047$ |
+3,05 % |
| Universal Health Services Inc. |
866462 |
- |
234,552$ |
+0,21 % |
| V.F. Corp. |
857621 |
- |
20,286$ |
+0,52 % |
| Valero Energy Corporation |
908683 |
- |
200,042$ |
+1,59 % |
| Ventas Inc. |
878380 |
- |
85,162$ |
-0,04 % |
| Veralto Corp. |
A3ES7Q |
- |
92,453$ |
+0,51 % |
| Verisign Inc. |
911090 |
- |
218,845$ |
+0,32 % |
| Verisk Analytics Inc. |
A0YA2M |
- |
181,100$ |
+1,20 % |
| Verizon Communications Inc. |
868402 |
- |
48,960$ |
-1,01 % |
| Vertex Pharmaceuticals Inc. |
882807 |
- |
491,322$ |
+5,66 % |
| Viatris Inc. |
A2QAME |
- |
15,761$ |
-0,25 % |
| Vici Properties Inc. |
- |
- |
29,297$ |
+0,82 % |
| Visa Inc. |
A0NC7B |
- |
313,864$ |
-3,18 % |
| Vistra Energy Corp. |
A2DJE5 |
- |
171,405$ |
+5,09 % |
| Vornado Realty Trust |
893899 |
- |
29,870$ |
+1,77 % |
| Vulcan Materials Co. |
855854 |
- |
327,007$ |
+1,58 % |
| W.R. Berkley Corporation |
870493 |
- |
69,613$ |
-2,84 % |
| W.W. Grainger Inc. |
857498 |
- |
1.130,092$ |
+1,21 % |
| Wabtec Corp. |
896022 |
- |
256,432$ |
+1,04 % |
| Walmart Inc. |
860853 |
- |
133,829$ |
+0,14 % |
| Waste Management Inc. |
893579 |
- |
234,254$ |
+1,40 % |
| Waters Corp. |
898123 |
- |
323,357$ |
+1,10 % |
| WEC Energy Group Inc. |
A14V4V |
- |
115,669$ |
+1,44 % |
| Wells Fargo & Co. |
857949 |
- |
86,929$ |
+0,74 % |
| Welltower OP Inc. |
A1409D |
- |
211,450$ |
+1,59 % |
| West Pharmaceutical Services Inc. |
864330 |
- |
250,077$ |
+2,65 % |
| Western Digital Corp. |
863060 |
- |
281,541$ |
-0,90 % |
| WestRock Co. |
A14V41 |
- |
51,520$ |
+3,56 % |
| Weyerhaeuser Co. |
854357 |
- |
26,747$ |
-1,08 % |
| Williams-Sonoma Inc. |
867980 |
- |
214,284$ |
+3,62 % |
| Willis Towers Watson PLC |
A2AC3K |
- |
288,305$ |
+1,81 % |
| Workday Inc. |
A1J39P |
- |
144,324$ |
+0,20 % |
| Wynn Resorts Ltd. |
663244 |
- |
113,323$ |
+5,07 % |
| Xcel Energy Inc. |
855009 |
- |
81,552$ |
+3,26 % |
| Xylem Inc. |
A1JMBU |
- |
128,013$ |
+1,52 % |
| Yum! Brands Inc. |
909190 |
- |
160,413$ |
-1,76 % |
| Zebra Technologies Corp. |
882578 |
- |
264,415$ |
-3,53 % |
| Zimmer Biomet Holdings Inc. |
753718 |
- |
96,340$ |
+1,22 % |
| Zoetis Inc. |
A1KBYX |
- |
126,519$ |
+0,70 % |