'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Co. 851745 - 161,005$ +1,11 %
A.O. Smith Corp. 868323 - 58,793$ +1,58 %
Abbott Laboratories 850103 - 88,035$ -0,53 %
Abbvie Inc. A1J84E - 216,496$ -2,14 %
Accenture PLC A0YAQA - 127,860$ -18,04 %
Adobe Inc. 871981 - 195,734$ -0,28 %
Advanced Micro Devices Inc. 863186 - 531,110$ +3,64 %
AFLAC Inc. 853081 - 114,981$ -1,08 %
Agilent Technologies Inc. 929138 - 126,764$ +1,96 %
Air Products & Chemicals Inc. 854912 - 279,484$ -0,80 %
Airbnb Inc. A2QG35 - 142,991$ +1,74 %
Akamai Technologies Inc. 928906 - 124,123$ -2,92 %
Albemarle Corp. 890167 - 158,934$ -4,58 %
Alexandria Real Estate Equities Inc. 907179 - 51,210$ +4,06 %
Align Technology Inc. 590375 - 179,466$ +3,42 %
Allegion PLC A1W869 - 133,197$ +2,32 %
Alliant Energy Corp. 855870 - 72,666$ -0,21 %
Alphabet Inc. A14Y6F - 367,795$ +1,10 %
Alphabet Inc. (C Shares) A14Y6H - 366,162$ +1,12 %
Altria Group Inc. 200417 - 68,989$ +0,06 %
Amazon.com Inc. 906866 - 242,931$ +2,29 %
Ameren Corp. 911535 - 108,353$ -0,52 %
American Electric Power Co. Inc. 850222 - 127,362$ -0,71 %
American Express Co. 850226 - 338,934$ -0,47 %
American International Group Inc. A0X88Z - 73,969$ -1,07 %
American Tower Corp. A1JRLA - 175,170$ -3,27 %
American Water Works Co. Inc. A0NJ38 - 125,111$ -0,24 %
Ameriprise Financial Inc. A0F55S - 466,181$ -1,23 %
AMETEK, Inc. 908668 - 236,389$ +2,21 %
Amgen Inc. 867900 - 335,036$ -1,94 %
Amphenol Corp. 882749 - 165,434$ +2,68 %
Analog Devices Inc. 862485 - 431,361$ +4,08 %
Aon PLC A2P2JR - 319,393$ -2,23 %
APA Corporation A2QQVE - 32,792$ -3,35 %
Apollo Global Management(New.) A3DB5F - 137,527$ -1,00 %
Apple Inc. 865985 - 297,548$ +0,54 %
Applied Materials Inc. 865177 - 616,715$ +4,01 %
AppLovin Corp. A2QR0K - 469,379$ -2,11 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd. - - 91,122$ -1,35 %
Archer Daniels Midland Company 854161 - 75,178$ -1,73 %
Ares Management Corp. A2N87U - 128,700$ +0,27 %
Arista Networks Inc. A40V33 - 168,840$ +2,37 %
Arthur J. Gallagher & Co. 869761 - 214,290$ -0,83 %
Assurant Inc. A0BLRP - 259,472$ -1,01 %
AT & T Inc. A0HL9Z - 22,182$ -1,15 %
Atmos Energy Corp. 868746 - 169,467$ -0,10 %
Autodesk Inc. 869964 - 192,421$ -0,34 %
Automatic Data Processing Inc. 850347 - 218,900$ +0,06 %
Autozone Inc. 881531 - 3.060,406$ +0,03 %
Avalonbay Communities Inc. 914867 - 178,133$ -0,83 %
Avery Dennison Corp. 850354 - 159,297$ -0,16 %
Axon Enterprise Inc A2DPZU - 418,060$ -1,17 %
Baker Hughes Co. A2DUAY - 58,660$ -2,35 %
Ball Corp. 860408 - 57,722$ +0,05 %
Bank of America Corp. 858388 - 56,205$ -0,58 %
Baxter International Inc. 853815 - 19,946$ +2,87 %
Becton Dickinson & Co. 857675 - 144,140$ +1,79 %
Berkshire Hathaway Inc. A0YJQ2 - 486,843$ -0,90 %
Best Buy Co. Inc. 873629 - 74,512$ +1,93 %
Bio Techne Corp. A12ENG - 57,421$ +4,40 %
Biogen Inc. 789617 - 195,249$ -1,72 %
Blackstone Group L.P. A2PM4W - 123,169$ -1,47 %
Block Inc. A143D6 - 74,547$ +2,39 %
Boeing Co. 850471 - 221,295$ -1,92 %
Booking Holdings Inc. A2JEXP - 173,255$ +0,95 %
Boston Scientific Corp. 884113 - 45,380$ +0,96 %
Bristol-Myers Squibb Co. 850501 - 53,891$ -2,51 %
Broadcom Inc. A2JG9Z - 408,252$ +3,91 %
Broadridge Financial Solutions Inc. A0MMP1 - 137,484$ -1,54 %
Brown & Brown Inc. 896895 - 58,697$ -0,58 %
Brown-Forman Corp. 856693 - 26,582$ +4,20 %
Builders Firstsource Inc. A0ER15 - 80,589$ +5,84 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 64,987$ +3,06 %
C.H. Robinson Worldwide Inc. A0HGF5 - 184,514$ -0,38 %
Cadence Design Systems Inc. 873567 - 392,580$ +0,76 %
Camden Property Trust 985335 - 109,255$ -0,09 %
Campbell Soup Co. 850561 - 21,253$ +0,65 %
Capital One Financial Corp. 893413 - 203,205$ +1,16 %
Cardinal Health Inc. 880206 - 223,183$ -1,37 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carrier Global Corp. A2P1UY - 71,894$ +3,46 %
Carvana Co. A2DPW1 - 67,380$ +7,19 %
Caterpillar Inc. 850598 - 988,276$ +3,38 %
Cboe Global Markets Inc. A1CZTX - 249,262$ -2,13 %
CBRE Group Inc. A1JLYH - 130,848$ +0,04 %
CDW Corp. - - 128,238$ +1,21 %
Cencora Inc. 766149 - 272,069$ -1,78 %
Centene Corp. 766458 - 61,501$ +1,42 %
Centerpoint Energy Inc. 854566 - 42,633$ +0,01 %
CF Industries Holdings Inc. A0ES9N - 102,937$ -2,75 %
Charles River Laboratories International Inc. 939391 - 185,329$ +1,64 %
Charles Schwab Corp. 874171 - 91,494$ -3,19 %
Charter Communications Inc. A2AJX9 - 128,185$ -2,82 %
Chesapeake Energy Corp. A2QPFF - 87,450$ +0,07 %
Chevron Corp. 852552 - 173,709$ -2,18 %
Chipotle Mexican Grill Inc. A0ESP5 - 32,540$ +2,13 %
Chubb Ltd. A0Q636 - 323,640$ -1,32 %
Church & Dwight Co. Inc. 864371 - 96,430$ -1,01 %
Ciena Corp. A0LDA7 - 425,776$ -2,51 %
Cigna Group A2PA9L - 281,342$ -1,31 %
Cincinnati Financial Corp. 878440 - 170,113$ -0,79 %
Cintas Corp. 880205 - 171,305$ +0,98 %
Cisco Systems Inc. 878841 - 119,771$ +2,08 %
Citigroup Inc. A1H92V - 144,071$ +0,20 %
Citizens Financial Group Inc. A12BD3 - 67,051$ +0,41 %
CME GROUP INC. A0MW32 - 247,969$ -1,81 %
CMS Energy Corp. 850795 - 73,267$ -0,06 %
Cognizant Technology Solutions Corp. 915272 - 44,412$ -9,02 %
Coherent Corp. A3DQXS - 385,927$ +1,87 %
Coinbase Global Inc. A2QP7J - 161,149$ -2,28 %
Colgate-Palmolive Co. 850667 - 89,975$ -0,67 %
Comcast Corp. New Class A 157484 - 22,615$ -0,33 %
Comfort Systems USA Inc. 907784 - 1.950,887$ +0,99 %
ConAgra Brands Inc. 861259 - 13,154$ -0,04 %
ConocoPhillips 575302 - 107,832$ -3,04 %
Consolidated Edison Inc. 911563 - 106,152$ -0,83 %
Constellation Brands Inc. 871918 - 140,298$ +0,96 %
Constellation Energy Corp. A3DCXB - 274,192$ +2,63 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 30,011$ +1,66 %
Corning Inc. 850808 - 193,044$ +10,06 %
Corteva Inc. A2PKRR - 77,700$ +0,43 %
CoStar Group Inc. 922134 - 30,101$ -1,18 %
Costco Wholesale Corp. 888351 - 949,624$ -1,65 %
CRH PLC 864684 - £84,884 -0,46 %
Crowdstrike Holdings Inc. A2PK2R - 678,025$ -0,72 %
Crown Castle Inc. A12GN3 - 82,424$ -3,90 %
CSX Corp. 865857 - 45,495$ -0,17 %
Cummins Inc. 853121 - 715,674$ -0,29 %
CVS Health Corp. 859034 - 98,689$ -0,48 %
D.R.Horton Inc. 884312 - 157,881$ +3,54 %
Danaher Corp. 866197 - 177,207$ -0,31 %
Darden Restaurants Inc. 895738 - 213,545$ +1,05 %
Datadog Inc. A2PSFR - 220,791$ -2,58 %
DaVita HealthCare Partners Inc. 897914 - 208,948$ -0,78 %
Deckers Outdoor Corp. 894298 - 108,578$ +2,70 %
Deere & Co. 850866 - 589,727$ +0,21 %
Dell Technologies Inc. A2N6WP - 417,530$ -0,43 %
Delta Air Lines Inc. A0MQV8 - 84,083$ +2,23 %
DEVON ENERGY CORP. 925345 - 42,024$ -1,31 %
DexCom Inc. A0D9T1 - 72,260$ +1,45 %
Diamondback Energy Inc. A1J6Y4 - 182,583$ -1,56 %
Digital Realty Trust Inc. A0DLFT - 187,684$ +0,32 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 113,244$ +4,19 %
Dollar Tree Inc. A0NFQC - 111,471$ +4,76 %
Dominion Energy Inc. 932798 - 68,378$ +0,53 %
Domino's Pizza Inc. A0B6VQ - 312,759$ -0,51 %
DoorDash Inc. A2QHEA - 173,207$ +4,56 %
Dover Corp. 853707 - 222,657$ +0,85 %
Dow Inc. A2PFRC - 31,753$ -2,30 %
Dte Energy Co. 853943 - 146,431$ -0,52 %
Duke Energy Corp. A1J0EV - 123,045$ -0,55 %
DuPont de Nemours Inc. A2PLC7 - 47,604$ -0,72 %
Eaton Corporation PLC A1J88N - 421,944$ +3,00 %
eBay Inc. 916529 - 108,098$ +0,19 %
EchoStar Corp. A0NDYQ - 108,758$ -2,66 %
Ecolab Inc. 854545 - 269,873$ +0,30 %
Edison International 887629 - 71,544$ +0,91 %
Edwards Lifesciences Corp. 936853 - 86,846$ +0,19 %
Electronic Arts Inc. 878372 - 203,186$ +0,08 %
Elevance Health Inc. A12FMV - 388,018$ -0,95 %
Eli Lilly & Co. 858560 - 1.099,923$ -1,09 %
Emcor Group Inc. 898814 - 842,105$ +1,76 %
Emerson Electric Co. 850981 - 151,131$ +1,43 %
Entergy Corp. 889290 - 110,711$ -0,13 %
EOG RESOURCES INC. 877961 - 130,316$ -2,20 %
EQT Corp. A0RFZL - 50,973$ -0,31 %
Equifax Inc. 854618 - 154,634$ -0,13 %
Equinix Inc. A14M21 - 1.094,285$ +0,53 %
Equity Residential 985334 - 64,023$ -0,94 %
Erie Indemnity Co. 919562 - 220,742$ -0,41 %
Essex Property Trust Inc. 891315 - 275,543$ +0,42 %
Estee Lauder Companies Inc. 897933 - 84,554$ +2,54 %
Everest Reinsurance Group Ltd. 580891 - 335,475$ -0,57 %
Evergy Inc. A2JNBV - 82,233$ -0,72 %
Eversource Energy Corp. A14NE5 - 69,039$ -0,02 %
Exelon Corp. 852011 - 45,567$ +0,02 %
Expedia Group Inc. A1JRLJ - 241,752$ +0,95 %
Expeditors International of Washington Inc. 875272 - 160,583$ -0,02 %
Extra Space Storage Inc. A0B7S6 - 145,150$ +0,85 %
Exxon Mobil Corp. 852549 - 137,599$ -2,23 %
F5 Inc. 922977 - 378,849$ -1,54 %
Factset Research Systems Inc. 901629 - 219,847$ -3,70 %
Fair Isaac Corp. 873369 - 1.094,694$ -2,85 %
Fastenal Co. 887891 - 45,833$ +2,12 %
FedEx Corp. 912029 - 325,408$ -0,16 %
FedEx Freight Holding Co Inc - - 163,475$ +0,91 %
Fidelity National Information Services Inc. A0H1FP - 38,366$ -0,55 %
Fifth Third Bancorp 875029 - 52,938$ +0,68 %
First Solar Inc. A0LEKM - 256,429$ +0,64 %
Firstenergy Corp. 910509 - 46,312$ +0,37 %
Fiserv Inc. 881793 - 48,289$ -0,99 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Ford Motor Co. 502391 - 13,995$ +0,25 %
Fortinet Inc. A0YEFE - 146,253$ +1,47 %
Fortive Corp. A2AJ0F - 60,716$ +0,06 %
Fox Corp. (A) A2PF3K - 52,068$ +1,46 %
Fox Corp. (B) A2PF3T - 47,063$ +0,78 %
Franklin Resources Inc. 870315 - 33,015$ -0,83 %
Freeport-McMoRan Inc. 896476 - 68,658$ -0,58 %
Gartner Inc. 887957 - 127,560$ -4,51 %
GE Aerospace A3CSML - 358,238$ +0,34 %
GE VERNOVA LLC A404PC - 1.095,871$ +4,48 %
Gen Digital Inc. 879358 - 23,910$ -0,10 %
Generac Holdings Inc. A0YGR4 - 282,326$ +5,27 %
General Dynamics Corp. 851143 - 350,493$ -3,40 %
General Mills Inc. 853862 - 33,422$ +0,19 %
General Motors Co. A1C9CM - 79,510$ -0,09 %
Genuine Parts Co. 858406 - 109,870$ +3,53 %
Gilead Sciences Inc. 885823 - 122,886$ -2,04 %
Global Payments Inc. 603111 - 66,937$ +0,87 %
Globe Life Inc. A2PP68 - 170,030$ -0,71 %
GoDaddy Inc. A14QAF - 76,154$ +0,06 %
Halliburton Co. 853986 - 34,848$ -3,82 %
Hasbro Inc. 859888 - 85,253$ +2,11 %
HCA Healthcare Inc. A1JFMW - 376,102$ -3,11 %
Healthpeak Properties Inc. A2N5NP - 19,515$ +0,61 %
Henry Schein Inc. 897961 - 79,929$ -0,06 %
Hewlett Packard Enterprise Co. A140KD - 47,310$ -1,85 %
Hilton Inc. A2DH1A - 350,536$ +0,35 %
Hologic Inc. 879100 - 76,050$ +0,53 %
Honeywell International Inc. 870153 - 228,564$ -0,02 %
Hormel Foods Corp. 850875 - 24,184$ -0,60 %
Host Hotels & Resorts Inc. 918239 - 25,086$ +1,89 %
Howmet Aerospace Inc. A2PZ2D - 277,480$ -2,03 %
HP Inc. A142VP - 23,562$ +1,65 %
Humana Inc. 856584 - 364,679$ +0,74 %
Hunt J.B. Transport Services Inc. 885365 - 269,998$ +1,03 %
Huntington Bancshares Inc. 867622 - 16,911$ +0,36 %
Huntington Ingalls Industries Inc. A1JE8X - 283,552$ -4,49 %
IDEX CORP. 877444 - 225,464$ +0,79 %
Idexx Laboratories Inc. 888210 - 557,951$ +2,17 %
Illinois Tool Works Inc. 861219 - 265,272$ +1,21 %
Incyte Corp. 896133 - 97,098$ -1,94 %
Ingersoll-Rand Inc. A2DQ74 - 78,330$ +1,63 %
Insulet Corp. A0MQX8 - 144,373$ +0,59 %
Intel Corp. 855681 - 134,094$ +10,73 %
Interactive Brokers Group Inc. A0MQY6 - 95,758$ +0,70 %
Intercontinental Exchange Inc A1W5H0 - 134,031$ -0,42 %
International Business Machines Corp. 851399 - 249,632$ -4,85 %
International Flavors & Fragrances Inc. 853881 - 76,760$ +0,93 %
International Paper Co. 851413 - 37,281$ +3,10 %
Intuit Inc. 886053 - 265,120$ -1,47 %
Intuitive Surgical Inc. 888024 - 405,853$ +0,91 %
Invesco Ltd. A0M6U7 - 28,045$ -2,59 %
Invitation Homes A2DK5V - 28,300$ -0,67 %
IQVIA Holdings Inc. A2JSPM - 166,546$ -2,42 %
Iron Mountain Inc. A14MS9 - 127,260$ +1,45 %
J.M. Smucker Co. 633835 - 111,448$ -1,34 %
Jabil Inc. 886423 - 369,428$ -1,48 %
Jack Henry & Associates Inc. 888286 - 125,152$ +0,73 %
Jacobs Solutions Inc. A3DTNN - 120,590$ -1,84 %
Johnson & Johnson 853260 - 229,373$ -2,06 %
Johnson Controls International PLC A2AQCA - 145,334$ +1,19 %
JPMorgan Chase & Co. 850628 - 327,912$ -1,66 %
Kenvue Inc. A3EEHU - 18,212$ +1,12 %
Keurig Dr Pepper Inc. A2JQPZ - 30,900$ +0,03 %
Keycorp 869353 - 22,601$ +0,01 %
Keysight Technologies Inc. A12B6J - 364,054$ +3,81 %
Kimberly-Clark Corp. 855178 - 102,668$ +1,18 %
Kimco Realty Corp. 883111 - 24,404$ -0,35 %
Kinder Morgan Inc. A1H6GK - 31,482$ +0,49 %
KKR & Co. Corp. A2LQV6 - 96,788$ -0,39 %
KLA Corp 865884 - 261,441$ +9,51 %
Kraft Heinz Co. A14TU4 - 22,896$ -1,31 %
L3 Harris Technologies Inc. A2PM3H - 292,476$ -6,61 %
Lam Research Corp. A40L1V - 394,477$ +5,42 %
Las Vegas Sands Corp. A0B8S2 - 48,252$ +0,25 %
Leidos Holdings Inc. A1W5CT - 106,629$ -1,88 %
Lennar Corp. 851022 - 89,738$ +3,77 %
Lennox International Inc. 924838 - 532,956$ +3,26 %
Live Nation Entertainment Inc. A0H0VZ - 171,796$ +0,16 %
Lockheed Martin Corp. 894648 - 505,789$ -4,98 %
Loews Corp. 851615 - 106,905$ -0,72 %
Lowe`s Companies Inc. 859545 - 221,685$ +2,03 %
Lululemon Athletica Inc. A0MXBY - 111,126$ -0,57 %
Lumentum Holdings Inc. A14WK0 - 835,911$ -3,92 %
Lyondellbasell Industries NV A1CWRM - 60,107$ -2,75 %
M&T Bank Corp. 863582 - 225,979$ +0,06 %
Marathon Petroleum Corp. A1JEXK - 242,583$ -0,83 %
Marriott International Inc. 913070 - 398,186$ +0,91 %
Marsh & McLennan Cos. Inc. 858415 - 161,946$ -1,30 %
Martin Marietta Materials Inc. 889585 - 608,507$ +2,95 %
Masco Corp. 856632 - 74,799$ +3,00 %
Mastercard Inc. A0F602 - 490,617$ -0,48 %
McCormick & Co. Inc. 858250 - 46,619$ +0,28 %
McDonald's Corp. 856958 - 278,745$ -1,79 %
McKesson Corp. 893953 - 752,208$ -3,54 %
Medtronic PLC A14M2J - 78,954$ +1,04 %
Merck & Co. Inc. A0YD8Q - 114,125$ -1,14 %
Meta Platforms Inc. A1JWVX - 574,839$ +1,28 %
Metlife Inc. 934623 - 85,574$ -0,32 %
Mettler-Toledo International Inc. 910553 - 1.148,865$ +1,71 %
MGM Resorts International Corp. 880883 - 47,076$ +0,29 %
Microchip Technology Inc. 886105 - 99,576$ +5,81 %
Micron Technology Inc. 869020 - 1.142,181$ +9,49 %
Microsoft Corp. 870747 - 377,568$ -0,35 %
Mid-America Apartment Communitie Inc. 889495 - 132,281$ -0,62 %
Moderna Inc. A2N9D9 - 64,334$ +4,10 %
Molson Coors Brewing Co. A0DPTB - 39,464$ +1,06 %
Mondelez International Inc. A1J4U0 - 60,327$ -0,88 %
Monolithic Power Systems Inc. A0DLC4 - 1.555,826$ +7,43 %
Monster Beverage Corp. A14U5Z - 91,562$ -0,11 %
Moody's Corp. 915246 - 450,840$ -1,18 %
Morgan Stanley Inc. 885836 - 225,161$ +0,09 %
Motorola Solutions Inc. A0YHMA - 397,843$ -0,71 %
MSCI Inc. A0M63R - 583,899$ -2,18 %
Nasdaq Inc. 813516 - 82,332$ -1,15 %
NetApp Inc. A0NHKR - 159,857$ +3,26 %
Netflix Inc. 552484 - 77,112$ +0,20 %
Newmont Corp. 853823 - 103,099$ -2,43 %
News Corp. A1W048 - 28,766$ -2,78 %
News Corp. Class A A1W03Z - 25,295$ -2,64 %
Nextera Energy Inc. A1CZ4H - 86,358$ +0,73 %
Nike Inc. 866993 - 45,144$ +2,16 %
Nisource Inc. 876731 - 46,881$ +0,24 %
Nordson Corp. 866725 - 293,831$ +1,23 %
Norfolk Southern Corp. 867028 - 299,253$ -0,43 %
Northern Trust Corp. 854009 - 172,312$ -1,52 %
Northrop Grumman Corp. 851915 - 516,159$ -6,18 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,490$ +3,33 %
NRG Energy Inc. A0BLR4 - 135,003$ +2,17 %
Nucor Corp. 851918 - 243,723$ -3,51 %
NVIDIA Corp. 918422 - 210,071$ +2,65 %
NVR Inc. 888265 - 6.468,984$ +3,08 %
NXP Semiconductors N.V. A1C5WJ - 314,607$ +5,50 %
O'Reilly Automotive Inc. A1H5JY - 87,189$ -1,37 %
Occidental Petroleum Corp. 851921 - 51,588$ -2,74 %
Old Dominion Freight Line Inc. 923655 - 219,965$ +0,77 %
Omnicom Group Inc. 871706 - 72,796$ -4,60 %
ON Semiconductor Corp. 930124 - 119,865$ +6,15 %
Oneok Inc. 911060 - 84,688$ -1,04 %
Oracle Corp. 871460 - 184,323$ +0,43 %
Organon & Co. A3CPKP - 13,423$ +0,02 %
Otis Worldwide Corp. A2P1UZ - 73,558$ +1,15 %
Paccar Inc. 861114 - 119,241$ +1,62 %
Packaging Corp. of America 932483 - 229,920$ +0,29 %
Palantir Technologies Inc. A2QA4J - 127,801$ -2,17 %
Palo Alto Networks Inc. A1JZ0Q - 286,033$ +1,38 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Parker-Hannifin Corp. 855950 - 951,710$ +0,61 %
Paychex Inc. 868284 - 98,629$ +1,08 %
PayPal Holdings Inc. A14R7U - 42,587$ +1,20 %
Pentair Ltd. A115FG - 74,740$ +1,84 %
PepsiCo, Inc. 851995 - 141,387$ -0,14 %
PerkinElmer Inc. 850943 - 99,659$ +1,84 %
Pfizer Inc. 852009 - 25,230$ -2,66 %
PG & E Corp. 851962 - 16,450$ +0,06 %
Philip Morris International Inc. A0NDBJ - 178,724$ -0,40 %
Phillips 66 A1JWQU - 166,157$ -0,61 %
Pinnacle West Capital Corp. 853915 - 102,006$ -0,37 %
Pool Corp. - - 200,636$ +3,24 %
PPG Industries Inc. 852026 - 119,121$ +1,69 %
PPL Corp. 895250 - 35,124$ -0,58 %
Principal Financial Group Inc. 694660 - 109,366$ -0,81 %
Progressive Corp. 865496 - 203,085$ -0,65 %
Prologis Inc. A1JBD1 - 140,017$ -0,65 %
Prudential Financial Inc. 764959 - 106,918$ -0,09 %
PTC Inc. A1H9GN - 115,146$ -1,54 %
Public Service Enterprise Group Inc. 852070 - 79,544$ +0,18 %
Public Storage 867609 - 317,328$ +1,52 %
Pulte Group Inc. 854435 - 127,387$ +4,52 %
PVH Corp. A1JHA5 - 77,070$ +0,85 %
Qnity Electronics Inc. A41FSG - 168,895$ +7,77 %
QUALCOMM Inc. 883121 - 227,447$ +6,80 %
Quanta Services Inc. 912294 - 708,932$ -0,83 %
Quest Diagnostics Inc. 904533 - 193,721$ -2,04 %
Ralph Lauren Corp. A1JD3A - 411,382$ +1,87 %
Raymond James Financial Inc. 875072 - 156,280$ -1,57 %
Realty Income Corp. 899744 - 60,605$ +0,06 %
Regency Centers Corp. 888499 - 77,121$ -0,32 %
Regeneron Pharmaceuticals Inc. 881535 - 602,058$ -0,97 %
Regions Financial Corp. A0B6XA - 28,701$ +0,18 %
Republic Services Inc. 915201 - 204,001$ -1,65 %
Resmed Inc. 895878 - 188,419$ +1,14 %
Robinhood Markets Inc. A3CVQC - 105,118$ -0,08 %
Rockwell Automation Inc. 903978 - 472,624$ +3,04 %
Rollins Inc. 859002 - 44,829$ -0,67 %
Roper Technologies Inc. 883563 - 331,199$ +0,36 %
Ross Stores Inc. 870053 - 233,406$ +0,07 %
Royal Caribbean Group 886286 - 314,275$ +4,25 %
RTX Corp. A2PZ0R - 185,195$ -3,83 %
S&P Global Inc. A2AHZ7 - 409,719$ -1,99 %
Salesforce Inc. A0B87V - 152,629$ -1,54 %
SanDisk Corp - - 2.170,748$ +10,82 %
SBA Communications Corp. A2DKP8 - 186,669$ -2,56 %
Schlumberger Ltd. (SLB) 853390 - 48,240$ -4,15 %
Seagate Technology Holdings PLC A3CQU7 - 1.062,748$ -0,31 %
Sempra 915266 - 89,924$ -0,36 %
Servicenow Inc. A1JX4P - 95,520$ +0,04 %
Sherwin-Williams Co. 856050 - 321,499$ +2,45 %
Simon Property Group Inc. 916647 - 212,140$ +1,09 %
Skyworks Solutions Inc. 857760 - 72,142$ +3,98 %
Snap-On Inc. 853887 - 387,003$ +1,51 %
Southwest Airlines Co. 862837 - 48,034$ +2,94 %
Stanley Black & Decker Inc. A1CTQA - 86,664$ +5,09 %
Starbucks Corp. 884437 - 101,070$ +1,25 %
State Street Corp. 864777 - 169,609$ -0,87 %
Steel Dynamics Inc. 903772 - 250,029$ -7,45 %
Steris PLC A2PGLV - 201,850$ +1,23 %
Stryker Corp. 864952 - 310,698$ +3,17 %
Super Micro Computer Inc. A40MRM - 30,270$ +8,96 %
Synchrony Financial A117UJ - 75,691$ +2,13 %
Synopsys Inc. 883703 - 456,770$ -1,08 %
Sysco Corp. 859121 - 78,658$ -0,43 %
T-Mobile US Inc. A1T7LU - 181,051$ -0,14 %
T. Rowe Price Group Inc. 870967 - 107,174$ -0,88 %
Take-Two Interactive Software Inc. 914508 - 239,568$ +5,06 %
Tapestry Inc. A2JSR1 - 143,892$ -1,36 %
Targa Resources Investments Inc. A1C9E3 - 258,061$ -1,03 %
Target Corp. 856243 - 130,395$ +2,02 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Teledyne Technologies Inc. 926932 - 619,798$ +0,72 %
Teradyne Inc. 859892 - 430,967$ +5,48 %
Tesla Inc. A1CX3T - 394,194$ -0,55 %
Texas Instruments Inc. 852654 - 321,362$ +6,45 %
Texas Pacific Land Corp. A2QL4H - 354,757$ +0,08 %
Textron Inc. 852659 - 87,337$ -5,78 %
The AES Corporation 882177 - 14,631$ +0,14 %
The Allstate Corp. 886429 - 219,861$ -0,81 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The Clorox Co. 856678 - 96,459$ +1,57 %
The Coca-Cola Co. 850663 - 79,223$ -0,88 %
The Goldman Sachs Group Inc. 920332 - 1.102,158$ +0,27 %
The Hartford Financial Services Group Inc. 898521 - 128,291$ -1,04 %
The Hershey Co. 851297 - 172,390$ -1,67 %
The Home Depot Inc. 866953 - 333,878$ +1,95 %
The Kroger Co. 851544 - 56,731$ -8,23 %
The Mosaic Co. A1JFWK - 22,880$ +1,65 %
The PNC Financial Services Group Inc. 867679 - 232,613$ -0,22 %
The Procter & Gamble Co. 852062 - 151,117$ +0,37 %
The Southern Co. 852523 - 92,941$ +0,44 %
The Trade Desk Inc. A2ARCV - 18,294$ +0,74 %
The Travelers Companies Inc. A0MLX4 - 304,328$ -0,57 %
The Walt Disney Co. 855686 - 103,926$ +3,04 %
The Williams Companies Inc. 855451 - 72,826$ +2,21 %
Thermo Fisher Scientific Inc. 857209 - 465,809$ +0,89 %
TJX Companies Inc. 854854 - 163,858$ -0,17 %
TKO Group Holdings Inc A3ET9E - 200,910$ +3,28 %
Tractor Supply Co. 889826 - 30,235$ +1,63 %
Trane Technologies PLC A2P09K - 481,070$ +1,81 %
TransDigm Group Inc. A0JEP3 - 1.321,284$ +0,34 %
Trimble Inc. 882295 - 48,846$ -0,05 %
Truist Financial Corp. A2PWMZ - 48,140$ -0,06 %
Tyler Technologies Inc. 917099 - 276,994$ -3,72 %
Tyson Foods Inc. 870625 - 55,112$ -1,94 %
U.S. Bancorp 917523 - 57,896$ -0,02 %
Uber Technologies Inc. A2PHHG - 71,807$ +1,27 %
UDR Inc. A0MM15 - 37,472$ -0,47 %
Ulta Beauty Inc. A0M240 - 454,438$ +0,82 %
UNION PACIFIC CORP. 858144 - 256,439$ -0,62 %
United Airlines Holdings Inc. A1C6TV - 118,702$ +2,48 %
United Parcel Service Inc. 929198 - 105,312$ +0,17 %
United Rentals Inc. 911443 - 1.083,618$ +3,30 %
UnitedHealth Group Inc. 869561 - 403,112$ +0,90 %
Universal Health Services Inc. 866462 - 140,554$ -0,50 %
V.F. Corp. 857621 - 17,185$ +2,91 %
Valero Energy Corporation 908683 - 237,078$ -1,12 %
Veeva System Inc. A1W5SA - 152,441$ -1,56 %
Ventas Inc. 878380 - 82,065$ -0,10 %
Veralto Corp. A3ES7Q - 83,778$ +1,22 %
Verisign Inc. 911090 - 264,563$ -0,13 %
Verisk Analytics Inc. A0YA2M - 176,794$ +0,81 %
Verizon Communications Inc. 868402 - 45,478$ -0,79 %
Vertex Pharmaceuticals Inc. 882807 - 452,986$ -1,31 %
Vertiv Holdings Co. A2PZ5A - 330,133$ +3,95 %
Viatris Inc. A2QAME - 15,231$ -3,24 %
Vici Properties Inc. - - 26,489$ -2,72 %
Visa Inc. A0NC7B - 328,871$ -0,46 %
Vistra Energy Corp. A2DJE5 - 162,712$ +2,44 %
Vulcan Materials Co. 855854 - 302,694$ +2,67 %
W.R. Berkley Corporation 870493 - 67,153$ -1,38 %
W.W. Grainger Inc. 857498 - 1.352,928$ +3,19 %
Wabtec Corp. 896022 - 274,648$ +1,03 %
Walmart Inc. 860853 - 117,198$ -0,79 %
Waste Management Inc. 893579 - 213,316$ -1,17 %
Waters Corp. 898123 - 354,866$ -0,60 %
WEC Energy Group Inc. A14V4V - 111,263$ -1,13 %
Wells Fargo & Co. 857949 - 83,110$ -0,83 %
Welltower OP Inc. A1409D - 207,340$ +0,38 %
West Pharmaceutical Services Inc. 864330 - 326,660$ +0,95 %
Western Digital Corp. 863060 - 747,468$ +4,96 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Weyerhaeuser Co. 854357 - 24,433$ +0,42 %
Williams-Sonoma Inc. 867980 - 226,881$ +2,59 %
Willis Towers Watson PLC A2AC3K - 254,986$ -1,90 %
Workday Inc. A1J39P - 117,950$ -3,19 %
Wynn Resorts Ltd. 663244 - 105,546$ +3,16 %
Xcel Energy Inc. 855009 - 77,203$ -0,33 %
Xylem Inc. A1JMBU - 111,465$ +1,07 %
Yum! Brands Inc. 909190 - 152,711$ -0,88 %
Zebra Technologies Corp. 882578 - 238,705$ +2,40 %
Zimmer Biomet Holdings Inc. 753718 - 88,394$ +1,42 %
Zoetis Inc. A1KBYX - 78,216$ +1,24 %