Aktien weltweit

S&P 500
3M Co. 851745 - 98,460$ +1,43 %
A.O. Smith Corp. 868323 - 75,225$ -0,97 %
Abbott Laboratories 850103 - 102,035$ -0,66 %
Abbvie Inc. A1J84E - 138,004$ -0,78 %
Accenture PLC A0YAQA - 332,478$ +0,01 %
Adobe Inc. 871981 - 623,260$ +0,64 %
Advanced Micro Devices Inc. 863186 - 121,969$ -0,56 %
AFLAC Inc. 853081 - 82,185$ -0,95 %
Agilent Technologies Inc. 929138 - 124,830$ -0,14 %
Air Products & Chemicals Inc. 854912 - 268,163$ -1,29 %
Airbnb Inc. A2QG35 - 127,524$ -1,14 %
Akamai Technologies Inc. 928906 - 114,600$ +0,75 %
Alaska Air Group Inc. 869843 - 36,829$ -0,03 %
Albemarle Corp. 890167 - 123,945$ +2,62 %
Alexandria Real Estate Equities Inc. 907179 - 107,872$ +2,72 %
Align Technology Inc. 590375 - 214,064$ -1,24 %
Allegion PLC A1W869 - 104,343$ +0,19 %
Alliant Energy Corp. 855870 - 50,091$ +0,26 %
Alphabet Inc. A14Y6F - 137,134$ +0,53 %
Alphabet Inc. (C Shares) A14Y6H - 138,529$ +0,35 %
Altria Group Inc. 200417 - 41,817$ +0,91 %
Amazon.com Inc. 906866 - 146,964$ -0,52 %
Amcor PLC A2PKFL - 9,287$ -0,67 %
Ameren Corp. 911535 - 77,908$ +0,58 %
American Airlines Group Inc. A1W97M - 12,160$ -0,17 %
American Electric Power Co. Inc. 850222 - 79,722$ +1,50 %
American Express Co. 850226 - 165,617$ +0,96 %
American International Group Inc. A0X88Z - 64,646$ -0,93 %
American Tower Corp. A1JRLA - 203,088$ +0,93 %
American Water Works Co. Inc. A0NJ38 - 130,705$ -0,03 %
Ameriprise Financial Inc. A0F55S - 345,649$ -1,09 %
AMETEK, Inc. 908668 - 152,805$ -0,81 %
Amgen Inc. 867900 - 265,446$ +0,44 %
Amphenol Corp. 882749 - 89,907$ -0,24 %
Analog Devices Inc. 862485 - 183,122$ -0,35 %
Ansys Inc. 901492 - 294,328$ -0,98 %
Aon PLC A2P2JR - 323,091$ -1,36 %
APA Corporation A2QQVE - 36,351$ +0,03 %
Apple Inc. 865985 - 190,240$ +0,24 %
Applied Materials Inc. 865177 - 148,002$ -1,86 %
Aptiv PLC A1JPLB - 81,986$ +0,21 %
Arch Capital Group Ltd. - - 84,328$ -3,07 %
Archer Daniels Midland Company 854161 - 74,023$ +1,14 %
Arista Networks Inc. A11099 - 217,166$ -0,69 %
Arthur J. Gallagher & Co. 869761 - 247,403$ -1,94 %
Assurant A0BLRP - 165,570$ -1,67 %
AT & T Inc. A0HL9Z - 16,160$ -0,31 %
Atmos Energy Corp. 868746 - 112,479$ -0,14 %
Autodesk Inc. 869964 - 207,350$ +2,52 %
Automatic Data Processing Inc. 850347 - 228,875$ -0,12 %
Autozone Inc. 881531 - 2.597,725$ -0,59 %
Avalonbay Communities Inc. 914867 - 172,021$ +0,08 %
Avery Dennison Corp. 850354 - 190,004$ -0,12 %
Axon Enterprise Inc A2DPZU - 226,821$ -0,82 %
Baker Hughes Co. A2DUAY - 33,803$ -0,49 %
Ball Corp. 860408 - 53,766$ -0,62 %
Bank of America Corp. 858388 - 29,527$ -0,11 %
Bath & Body Works Inc. A3CWHH - 31,285$ +3,15 %
Baxter International Inc. 853815 - 36,355$ -0,18 %
Becton Dickinson & Co. 857675 - 237,283$ -0,66 %
Berkshire Hathaway Inc. A0YJQ2 - 359,976$ -0,38 %
Best Buy Co. Inc. 873629 - 71,007$ +2,37 %
Bio Techne Corp. A12ENG - 61,720$ -0,87 %
Bio-Rad Laboratories Inc. 865406 - 304,257$ -0,94 %
Biogen Inc. 789617 - 227,273$ -0,66 %
BlackRock Inc. 928193 - 736,582$ +0,81 %
Blackstone Group L.P. A2PM4W - 107,722$ +0,91 %
Boeing Co. 850471 - 222,318$ +1,38 %
Booking Holdings Inc. A2JEXP - 3.139,039$ +0,26 %
Borgwarner Inc. 887320 - 33,676$ -1,56 %
Boston Properties Inc. 907550 - 55,266$ +3,38 %
Boston Scientific Corp. 884113 - 54,969$ -1,30 %
Bristol-Myers Squibb Co. 850501 - 48,893$ -0,26 %
Broadcom Inc. A2JG9Z - 946,340$ -0,41 %
Broadridge Financial Solutions Inc. A0MMP1 - 188,668$ +0,56 %
BROWN & BROWN 896895 - 73,401$ -2,09 %
Brown-Forman Corp. 856693 - 59,237$ +0,20 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
C.H. Robinson Worldwide Inc. A0HGF5 - 82,250$ +1,03 %
Cabot Oil & Gas Corp. 881646 - 26,100$ -0,77 %
Cadence Design Systems Inc. 873567 - 270,675$ -0,32 %
Caesars Entertainment Inc. A2P92E - 45,200$ -1,70 %
CAMDEN PROPERTY TRUST 985335 - 89,487$ +1,30 %
Campbell Soup Co. 850561 - 40,449$ -0,93 %
Capital One Financial Corp. 893413 - 108,978$ +2,64 %
Cardinal Health Inc. 880206 - 106,124$ -0,49 %
Carmax Inc. 662604 - 63,556$ -0,54 %
Carnival Corp. 120100 - 14,637$ +0,12 %
Carrier Global Corp. A2P1UY - 51,598$ -1,04 %
Catalent Inc. A112H2 - 39,477$ +0,94 %
Caterpillar Inc. 850598 - 247,496$ +0,04 %
Cboe Global Markets Inc. A1CZTX - 180,137$ -0,15 %
CBRE Group Inc. A1JLYH - 79,020$ +0,03 %
CDW Corp. - - 212,534$ -1,10 %
Celanese Corp. [Del.] A0DP2A - 134,272$ +0,21 %
Cencora Inc. 766149 - 201,231$ -0,28 %
Centene Corp. 766458 - 72,939$ -1,58 %
Centerpoint Energy Inc. 854566 - 28,160$ +0,75 %
Ceridian HCM Holding Inc. A2JHZH - 67,662$ +0,49 %
CF Industries Holdings Inc. A0ES9N - 75,536$ -0,48 %
Charles River Laboratories International Inc. 939391 - 195,311$ +0,31 %
Charles Schwab Corp. 874171 - 55,821$ -0,32 %
Charter Communications Inc. A2AJX9 - 401,125$ +1,12 %
Chevron Corp. 852552 - 145,458$ +0,76 %
Chipotle Mexican Grill Inc. A0ESP5 - 2.204,829$ -0,20 %
Chubb Ltd. A0Q636 - 224,990$ -1,47 %
Church & Dwight Co. Inc. 864371 - 95,094$ -0,16 %
Cigna Group A2PA9L - 286,021$ -0,08 %
Cincinnati Financial Corp. 878440 - 100,854$ -1,61 %
Cintas Corp. 880205 - 553,843$ -0,17 %
Cisco Systems Inc. 878841 - 47,813$ -0,25 %
Citigroup Inc. A1H92V - 44,855$ -0,50 %
Citizens Financial Group Inc. A12BD3 - 26,574$ +0,66 %
CME GROUP INC. A0MW32 - 215,990$ -0,34 %
CMS Energy Corp. 850795 - 57,484$ +0,27 %
Cognizant Technology Solutions Corp. 915272 - 71,297$ +0,75 %
Colgate-Palmolive Co. 850667 - 77,843$ +0,95 %
Comcast Corp. New Class A 157484 - 41,837$ -0,60 %
Comerica Inc. 864861 - 43,498$ +0,50 %
ConAgra Brands Inc. 861259 - 28,197$ +0,03 %
ConocoPhillips 575302 - 114,941$ +0,12 %
Consolidated Edison Inc. 911563 - 90,747$ +0,08 %
Constellation Brands Inc. 871918 - 241,713$ +1,56 %
Constellation Energy Corp. A3DCXB - 124,407$ -0,55 %
Cooper Companies Inc. 867409 - 334,360$ -0,21 %
Copart Inc. 893807 - 51,236$ +0,07 %
Corning Inc. 850808 - 27,749$ -0,44 %
Corteva Inc. A2PKRR - 45,476$ -0,56 %
CoStar Group Inc. 922134 - 83,696$ -0,68 %
Costco Wholesale Corp. 888351 - 593,759$ -0,19 %
Crown Castle Inc. A12GN3 - 111,249$ +3,83 %
CSX Corp. 865857 - 32,034$ +0,30 %
Cummins Inc. 853121 - 223,661$ -0,33 %
CVS Health Corp. 859034 - 69,136$ +0,58 %
D.R.Horton Inc. 884312 - 125,844$ -0,34 %
Danaher Corp. 866197 - 218,673$ -0,60 %
Darden Restaurants Inc. 895738 - 155,377$ -0,87 %
DaVita HealthCare Partners Inc. 897914 - 99,786$ +0,40 %
Deere & Co. 850866 - 359,802$ -0,66 %
Delta Air Lines Inc. A0MQV8 - 36,049$ +0,58 %
Dentsply Sirona Inc. A2AF0E - 31,480$ 0,00 %
DEVON ENERGY CORP. 925345 - 44,815$ -0,25 %
DexCom Inc. A0D9T1 - 112,214$ -1,55 %
Diamondback Energy Inc. A1J6Y4 - 154,005$ -0,01 %
Digital Realty Trust Inc. A0DLFT - 136,827$ -0,45 %
Discover Financial Services A0MUES - 87,242$ +2,11 %
Dollar General Corp. A0YEES - 127,410$ +1,38 %
Dollar Tree Inc. A0NFQC - 115,989$ -0,31 %
Dominion Energy Inc. 932798 - 47,005$ +0,20 %
Domino's Pizza A0B6VQ - 388,029$ +0,25 %
Dover Corp. 853707 - 140,193$ +0,83 %
Dow Inc. A2PFRC - 51,672$ +1,08 %
Dte Energy Co. 853943 - 105,218$ +0,34 %
Duke Energy Corp. New A1J0EV - 91,072$ +0,16 %
DuPont de Nemours Inc. A2PLC7 - 71,256$ +0,05 %
Eastman Chemical Co. 889082 - 82,425$ +0,56 %
Eaton Corporation PLC A1J88N - 224,664$ -1,80 %
eBay Inc. 916529 - 41,096$ -0,61 %
Ecolab Inc. 854545 - 188,433$ -0,30 %
Edison International 887629 - 66,389$ +0,18 %
Edwards Lifesciences Corp. 936853 - 67,028$ -0,20 %
Electronic Arts Inc. 878372 - 136,297$ -0,60 %
Elevance Health Inc. A12FMV - 476,573$ -0,22 %
Eli Lilly & Co. 858560 - 591,484$ -0,01 %
Emerson Electric Co. 850981 - 87,913$ -0,09 %
Enphase Energy Inc. A1JC82 - 99,118$ +1,35 %
Entergy Corp. 889290 - 101,878$ +0,24 %
EOG RESOURCES INC. 877961 - 123,543$ +0,44 %
EPAM Systems Inc. A1JS9Q - 256,940$ +0,60 %
EQT Corp. A0RFZL - 39,854$ -0,93 %
Equifax Inc. 854618 - 213,075$ +0,69 %
Equinix Inc. A14M21 - 796,299$ -0,02 %
Equity Residential 985334 - 57,084$ +1,02 %
Essex Property Trust 891315 - 212,500$ +0,15 %
Estee Lauder Companies Inc. 897933 - 125,924$ +2,60 %
Etsy Inc. A14P98 - 75,242$ +1,75 %
Everest Reinsurance Group Ltd. 580891 - 406,250$ -2,01 %
Evergy Inc. A2JNBV - 51,274$ +1,09 %
Eversource Energy Corp. A14NE5 - 60,075$ +1,75 %
Exelon Corp. 852011 - 39,155$ +0,04 %
Expedia Group Inc. A1JRLJ - 135,381$ -0,38 %
Expeditors International of Washington Inc. 875272 - 119,443$ +0,74 %
Extra Space Storage Inc. A0B7S6 - 127,327$ +0,47 %
Exxon Mobil Corp. 852549 - 103,859$ -0,10 %
F5 Inc. 922977 - 168,912$ +0,79 %
Factset Research Systems Inc. 901629 - 456,818$ -0,75 %
Fair Isaac Corp. 873369 - 1.071,365$ -0,98 %
Fastenal Co. 887891 - 59,942$ -1,65 %
FedEx Corp. 912029 - 253,174$ -0,17 %
Fidelity National Information Services Inc. A0H1FP - 56,910$ +1,64 %
FIFTH THIRD BANCORP 875029 - 27,311$ +0,44 %
First Solar Inc. A0LEKM - 155,011$ +0,23 %
Firstenergy Corp. 910509 - 37,329$ -0,46 %
Fiserv Inc. 881793 - 127,457$ +0,77 %
FleetCor Technologies Inc. A1C3R3 - 234,944$ +1,42 %
FMC Corp. 871138 - 52,361$ +0,69 %
Ford Motor Co. 502391 - 10,371$ +0,30 %
Fortinet Inc. A0YEFE - 52,801$ -1,75 %
Fortive Corp. A2AJ0F - 67,437$ 0,00 %
Fox Corp. (A) A2PF3K - 29,852$ -1,22 %
Fox Corp. (B) A2PF3T - 27,887$ -1,25 %
Franklin Resources Inc. 870315 - 23,951$ +1,02 %
Freeport-McMoRan Inc. 896476 - 37,204$ +1,68 %
Garmin Ltd. A1C06B - 121,410$ -0,05 %
Gartner Inc. 887957 - 428,460$ -0,67 %
Gen Digital Inc. 879358 - 21,600$ +1,17 %
Generac Holdings Inc. A0YGR4 - 113,839$ +0,98 %
General Dynamics Corp. 851143 - 245,218$ -0,46 %
General Electric Co. A3CSML - 118,727$ -1,04 %
General Mills Inc. 853862 - 63,374$ -0,32 %
General Motors Co. A1C9CM - 28,870$ +1,30 %
Genuine Parts Co. 858406 - 134,361$ -0,52 %
Gilead Sciences Inc. 885823 - 74,460$ -0,61 %
Global Payments Inc. 603111 - 115,537$ +1,62 %
Globe Life Inc. 866408 - 120,280$ -0,69 %
Halliburton Co. 853986 - 37,508$ -0,48 %
Hasbro Inc. 859888 - 45,697$ +0,74 %
HCA Healthcare Inc. A1JFMW - 246,868$ -1,79 %
Healthpeak Properties Inc. A2N5NP - 17,031$ +1,62 %
Henry Schein Inc. 897961 - 67,370$ -0,90 %
Hess Corp. A0JMQL - 145,625$ +0,77 %
Hewlett Packard Enterprise Co. A140KD - 15,516$ -0,54 %
Hilton Inc. A2DH1A - 167,415$ -0,80 %
Hologic Inc. 879100 - 69,828$ -2,38 %
Honeywell International Inc. 870153 - 194,187$ +0,63 %
Hormel Foods Corp. 850875 - 31,966$ +0,02 %
Host Hotels & Resorts Inc. 918239 - 17,596$ +0,95 %
Howmet Aerospace Inc. A2PZ2D - 51,988$ -1,20 %
HP Inc. A142VP - 28,629$ +0,38 %
Humana Inc. 856584 - 510,719$ 0,00 %
Hunt J.B. Transport Services Inc. 885365 - 180,481$ +0,47 %
Huntington Bancshares Inc. 867622 - 10,905$ +0,97 %
Huntington Ingalls Industries Inc. A1JE8X - 237,066$ +0,26 %
IDEX CORP. 877444 - 197,028$ -0,79 %
Idexx Laboratories Inc. 888210 - 470,529$ -1,90 %
Illinois Tool Works Inc. 861219 - 241,057$ -0,31 %
Illumina Inc. 927079 - 96,484$ +1,94 %
Incyte Corp. 896133 - 52,677$ -0,37 %
Ingersoll-Rand Inc. A2DQ74 - 69,660$ -1,58 %
Insulet Corporation A0MQX8 - 185,773$ -1,05 %
Intel Corp. 855681 - 44,169$ +0,20 %
Intercontinental Exchange Inc A1W5H0 - 112,707$ -0,38 %
International Business Machines Corp. 851399 - 155,604$ +0,02 %
International Flavors & Fragrances Inc. 853881 - 75,735$ +1,20 %
International Paper Co. 851413 - 34,236$ +0,34 %
Intuit Inc. 886053 - 565,185$ +0,70 %
Intuitive Surgical Inc. 888024 - 310,931$ -1,29 %
Invesco Ltd. A0M6U7 - 13,782$ +0,09 %
Invitation Homes A2DK5V - 33,290$ -0,30 %
IQVIA Holdings Inc. A2JSPM - 211,008$ +0,13 %
Iron Mountain Inc. A14MS9 - 63,601$ 0,00 %
J.M. Smucker Co. 633835 - 109,602$ -1,35 %
Jack Henry & Associates Inc. 888286 - 155,072$ +0,70 %
Johnson & Johnson 853260 - 151,638$ +0,24 %
Johnson Controls International PLC A2AQCA - 52,298$ -0,25 %
JPMorgan Chase & Co. 850628 - 153,511$ +0,21 %
Juniper Networks Inc. 923889 - 27,487$ +0,76 %
Kellanova Co. 853265 - 52,270$ -0,44 %
Kenvue Inc. A3EEHU - 20,148$ -0,06 %
Keurig Dr Pepper Inc. A2JQPZ - 32,218$ -1,02 %
Keycorp 869353 - 11,869$ +0,93 %
Keysight Technologies Inc. A12B6J - 136,513$ +0,12 %
Kimberly-Clark Corp. 855178 - 121,956$ -0,36 %
Kimco Realty Corp. 883111 - 18,941$ +0,27 %
Kinder Morgan Inc. A1H6GK - 17,288$ -0,13 %
KLA-Tencor Corp. 865884 - 547,051$ -1,78 %
Kraft Heinz Co. A14TU4 - 35,120$ +0,66 %
L3 Harris Technologies Inc. A2PM3H - 189,044$ +0,62 %
Laboratory Corp. of America Holdings 895308 - 213,000$ +0,11 %
Lam Research Corp. 869686 - 710,139$ -1,70 %
Lamb Weston Holdings Inc. A2ATEK - 98,525$ -1,16 %
Las Vegas Sands Corp. A0B8S2 - 47,674$ -1,83 %
Leidos Holdings Inc. A1W5CT - 106,376$ -0,35 %
Lennar Corp. 851022 - 125,894$ -0,75 %
Linde PLC A2DSYC - 329,175€ +1,25 %
Live Nation Entertainment Inc. A0H0VZ - 84,576$ -1,61 %
LKQ Corp. 254570 - 44,959$ -0,36 %
Lockheed Martin Corp. 894648 - 448,075$ +0,58 %
Loews Corp. 851615 - 68,615$ -0,82 %
Lowe`s Companies Inc. 859545 - 200,173$ +0,18 %
Lululemon Athletica Inc. A0MXBY - 427,714$ -1,83 %
Lyondellbasell Industries NV A1CWRM - 94,027$ +1,02 %
M&T Bank Corp. 863582 - 125,256$ +0,42 %
Marathon Oil Corp. 852789 - 25,319$ -0,01 %
Marathon Petroleum Corp. A1JEXK - 149,947$ -0,40 %
MarketAxess Holdings Inc. A0B897 - 231,014$ +0,32 %
Marriott International Inc. 913070 - 204,537$ -1,43 %
Marsh & McLennan Cos. Inc. 858415 - 197,418$ -1,41 %
Martin Marietta Materials Inc. 889585 - 459,799$ -1,25 %
Masco Corp. 856632 - 59,573$ -0,35 %
Mastercard Inc. A0F602 - 408,901$ -0,02 %
McCormick & Co. Inc. 858250 - 65,018$ +0,12 %
McDonald's Corp 856958 - 281,996$ +0,06 %
McKesson Corp. 893953 - 461,257$ -0,14 %
Medtronic PLC A14M2J - 78,659$ -0,43 %
Merck & Co. Inc. A0YD8Q - 100,102$ -1,31 %
Meta Platforms Inc. A1JWVX - 338,789$ +1,22 %
Metlife Inc. 934623 - 63,197$ -0,04 %
Mettler-Toledo International Inc. 910553 - 1.081,646$ +0,17 %
MGM Resorts International 880883 - 39,708$ -0,85 %
Microchip Technology Inc. 886105 - 81,791$ +0,04 %
Micron Technology Inc. 869020 - 76,154$ -1,75 %
Microsoft Corp. 870747 - 382,395$ +1,00 %
Mid-America Apartment Communitie Inc 889495 - 124,322$ +1,72 %
Moderna Inc. A2N9D9 - 78,165$ +0,57 %
Mohawk Industries Inc. 885067 - 85,697$ +1,68 %
Molina Healthcare Inc. 157781 - 361,650$ -1,27 %
Molson Coors Brewing Co. A0DPTB - 60,246$ +0,01 %
Mondelez International Inc. A1J4U0 - 71,364$ -0,16 %
Monolithic Power Systems Inc. A0DLC4 - 543,360$ -0,58 %
Monster Beverage Corp. A14U5Z - 55,267$ +1,00 %
Moody's Corp 915246 - 361,488$ +0,05 %
Morgan Stanley Inc. 885836 - 76,842$ -1,42 %
Motorola Solutions Inc. A0YHMA - 318,138$ -0,79 %
MSCI Inc. A0M63R - 524,167$ -0,23 %
Nasdaq Inc. 813516 - 55,551$ +0,75 %
NetApp Inc. A0NHKR - 78,085$ -0,01 %
Netflix Inc. 552484 - 478,773$ -0,08 %
Newmont Corp. 853823 - 40,554$ +6,22 %
News Corp. A1W048 - 23,331$ -0,59 %
News Corp. (New) A A1W03Z - 22,417$ +0,12 %
Nextera Energy Inc. A1CZ4H - 58,122$ +0,94 %
Nike Inc. 866993 - 108,641$ +0,63 %
Nisource Inc. 876731 - 26,246$ +0,18 %
Nordson Corp. 866725 - 232,018$ -0,88 %
Norfolk Southern Corp. 867028 - 212,457$ +0,27 %
Northern Trust Corp. 854009 - 76,753$ +0,69 %
Northrop Grumman Corp. 851915 - 469,757$ +0,29 %
Norwegian Cruise Line Holdings A1KBL8 - 14,435$ +0,38 %
NRG Energy Inc. A0BLR4 - 46,751$ +0,63 %
Nucor Corp. 851918 - 161,076$ -0,10 %
NVIDIA Corp. 918422 - 477,930$ -0,93 %
NVR INC. 888265 - 6.089,646$ -0,93 %
NXP Semiconductors NV A1C5WJ - 199,931$ +0,14 %
O'Reilly Automotive A1H5JY - 976,738$ -0,65 %
Occidental Petroleum Corp. 851921 - 59,896$ +0,04 %
Old Dominion Freight Line Inc. 923655 - 387,319$ -2,84 %
Omnicom Group Inc. 871706 - 79,134$ -0,08 %
ON Semiconductor Corp. 930124 - 68,916$ +0,34 %
Oneok Inc. [New] 911060 - 67,039$ -0,25 %
Oracle Corp. 871460 - 116,234$ -0,20 %
Organon & Co. A3CPKP - 11,273$ -1,38 %
Otis Worldwide Corp. A2P1UZ - 84,297$ -1,06 %
Paccar Inc. 861114 - 90,915$ -0,90 %
Packaging Corp. of America 932483 - 157,949$ -0,47 %
Palo Alto Networks Inc. A1JZ0Q - 277,732$ +3,21 %
Paramount Global A2PUZ3 - 13,921$ -1,62 %
Parker-Hannifin Corp. 855950 - 427,046$ -1,13 %
Paychex Inc. 868284 - 119,512$ +0,47 %
Paycom Software Inc. A1XFVG - 178,061$ +1,11 %
PayPal Holdings Inc. A14R7U - 58,444$ +3,64 %
Pentair Ltd. A115FG - 63,521$ -0,83 %
PepsiCo, Inc. 851995 - 168,789$ +0,28 %
PerkinElmer Inc. 850943 - 87,775$ -0,54 %
Pfizer Inc. 852009 - 29,665$ -1,58 %
PG & E Corp. 851962 - 17,483$ -2,33 %
Philip Morris International Inc. A0NDBJ - 94,149$ +0,11 %
Phillips 66 A1JWQU - 117,948$ -0,32 %
Pinnacle West Capital Corp. 853915 - 74,344$ +0,80 %
Pioneer Natural Resources Co. 908678 - 236,217$ -0,08 %
Pool Corp. - - 350,377$ -0,35 %
PPG Industries Inc. 852026 - 138,287$ +0,73 %
PPL Corp. 895250 - 26,396$ +0,59 %
Principal Financial Group Inc. 694660 - 72,067$ -0,05 %
Progressive Corp. 865496 - 163,247$ -0,71 %
Prologis Inc. A1JBD1 - 112,041$ +0,15 %
Prudential Financial Inc. 764959 - 95,910$ +0,09 %
PTC Inc. A1H9GN - 154,418$ -0,21 %
Public Service Enterprise Group Inc. 852070 - 64,675$ +0,37 %
Public Storage 867609 - 256,651$ +0,01 %
Pulte Group Inc. 854435 - 87,550$ -0,41 %
PVH Corp. A1JHA5 - 89,915$ +1,20 %
Qorvo Inc. A12CY9 - 93,392$ +0,06 %
QUALCOMM Inc. 883121 - 126,524$ -1,31 %
Quanta Services Inc. 912294 - 181,225$ -2,42 %
Quest Diagnostics Inc. 904533 - 135,808$ +0,37 %
Ralph Lauren Corp. A1JD3A - 126,636$ +0,70 %
Raymond James Financial 875072 - 102,730$ -2,44 %
Realty Income Corp. 899744 - 53,846$ -0,53 %
Regency Centers Corp. 888499 - 61,719$ -0,07 %
Regeneron Pharmaceuticals Inc. 881535 - 800,929$ +0,36 %
Regions Financial Corp. A0B6XA - 16,002$ +0,20 %
Republic Services Inc. 915201 - 159,802$ -0,28 %
Resmed Inc. 895878 - 155,732$ +2,07 %
Robert Half International Inc. 856701 - 80,601$ -1,03 %
Rockwell Automation Inc. 903978 - 268,516$ -0,94 %
Rollins Inc. 859002 - 39,998$ -0,68 %
Roper Technologies Inc. 883563 - 525,899$ +0,17 %
Ross Stores Inc. 870053 - 130,237$ -0,65 %
Royal Caribbean Group 886286 - 105,667$ -0,72 %
RTX Corp. A2PZ0R - 80,174$ +0,89 %
S&P Global Inc. A2AHZ7 - 413,324$ +0,26 %
Salesforce Inc. A0B87V - 224,865$ +0,03 %
SBA Communications Corp. A2DKP8 - 242,277$ +2,02 %
Schlumberger Ltd. (SLB) 853390 - 52,291$ -0,49 %
Seagate Technology Holdings PLC A3CQU7 - 76,963$ -0,77 %
Sealed Air Corp. 913368 - 32,779$ -1,09 %
Sempra Energy 915266 - 73,451$ -0,36 %
Servicenow Inc. A1JX4P - 664,844$ -0,85 %
Sherwin-Williams Co. 856050 - 273,242$ -0,78 %
Simon Property Group Inc. 916647 - 122,091$ +0,31 %
Skyworks Solutions Inc. 857760 - 94,725$ +0,13 %
Snap-On Inc. 853887 - 270,560$ -1,21 %
SolarEdge Technologies, Inc. A14QVM - 76,961$ +0,18 %
Southwest Airlines Co. 862837 - 24,824$ +1,57 %
Stanley Black & Decker Inc. A1CTQA - 90,384$ -0,05 %
Starbucks Corp. 884437 - 101,070$ -1,26 %
State Street Corp. 864777 - 70,127$ +0,55 %
Steel Dynamics Inc. 903772 - 114,112$ -0,99 %
Steris PLC A2PGLV - 197,830$ -1,77 %
Stryker Corp. 864952 - 291,875$ -0,71 %
Synchrony Financial A117UJ - 30,870$ +5,03 %
Synopsys Inc. 883703 - 543,852$ +0,06 %
Sysco Corp. 859121 - 71,797$ -0,14 %
T-Mobile US Inc. A1T7LU - 148,415$ -0,26 %
T. Rowe Price Group Inc. 870967 - 98,404$ +1,27 %
Take-Two Interactive Software Inc. 914508 - 156,621$ +0,22 %
Tapestry Inc. A2JSR1 - 30,983$ +0,20 %
Targa Resources Investments Inc. A1C9E3 - 87,578$ -0,45 %
Target Corp. 856243 - 131,623$ +0,22 %
TE Connectivity Ltd. A0RP04 - - -
Teledyne Technologies Inc. 926932 - 395,615$ -0,70 %
Teleflex Inc. 855853 - 220,398$ +0,71 %
Teradyne Inc. 859892 - 91,163$ -0,83 %
Tesla Inc. A1CX3T - 246,643$ +4,47 %
Texas Instruments Inc. 852654 - 152,847$ +0,16 %
Textron Inc. 852659 - 76,770$ -0,57 %
The AES Corporation 882177 - 17,182$ +1,61 %
The Allstate Corp. 886429 - 136,636$ -0,61 %
The Bank of New York Mellon Corp. A0MVKA - 47,090$ +0,19 %
The Clorox Co. 856678 - 144,180$ +1,71 %
The Coca-Cola Co. 850663 - 58,566$ +0,18 %
The Goldman Sachs Group Inc. 920332 - 337,513$ -0,06 %
The Hartford Financial Services Group Inc. 898521 - 77,241$ -1,52 %
The Hershey Co. 851297 - 188,959$ +0,30 %
The Home Depot Inc. 866953 - 313,289$ +0,76 %
The Interpublic Group of Companies Inc. 851781 - 30,262$ -0,29 %
The Kroger Co. 851544 - 43,896$ -0,44 %
The Mosaic Co. A1JFWK - 36,264$ +0,73 %
The PNC Financial Services Group Inc. 867679 - 129,394$ +0,42 %
The Procter & Gamble Co. 852062 - 152,235$ +0,66 %
The Southern Co. 852523 - 70,498$ +0,34 %
The Travelers Companies Inc. A0MLX4 - 176,836$ -0,99 %
The Walt Disney Co. 855686 - 92,463$ -2,84 %
The Williams Companies Inc. 855451 - 36,278$ -0,31 %
Thermo Fisher Scientific Inc. 857209 - 485,784$ -0,89 %
TJX Companies Inc. 854854 - 89,062$ -0,04 %
Tractor Supply Co. 889826 - 199,859$ +1,05 %
Trane Technologies PLC A2P09K - 222,710$ -1,45 %
TransDigm Group Inc. A0JEP3 - 954,828$ -2,23 %
Trimble Inc. 882295 - 44,630$ +0,52 %
Truist Financial Corp. A2PWMZ - 31,540$ +0,32 %
Tyler Technologies Inc. 917099 - 407,190$ -0,99 %
Tyson Foods Inc. 870625 - 48,002$ +0,87 %
U.S. Bancorp 917523 - 37,047$ +0,70 %
UDR Inc. A0MM15 - 33,436$ +0,47 %
Ulta Beauty Inc. A0M240 - 417,802$ +0,74 %
UNION PACIFIC CORP. 858144 - 221,145$ +0,59 %
United Airlines Holdings Inc. A1C6TV - 38,962$ -0,63 %
United Parcel Service Inc. 929198 - 150,752$ +0,78 %
United Rentals Inc. 911443 - 455,705$ -1,83 %
UnitedHealth Group Inc. 869561 - 540,666$ -0,54 %
Universal Health Services Inc. 866462 - 135,178$ -1,49 %
V.F. Corp. 857621 - 16,907$ +1,97 %
Valero Energy Corporation 908683 - 125,485$ -0,10 %
Ventas Inc. 878380 - 45,545$ +0,56 %
Veralto Corp. A3ES7Q - 73,508$ +0,01 %
Verisign Inc. 911090 - 213,328$ -0,30 %
Verisk Analytics Inc. A0YA2M - 240,002$ -0,41 %
Verizon Communications Inc. 868402 - 37,463$ +0,30 %
Vertex Pharmaceuticals Inc. 882807 - 346,798$ -0,97 %
Viatris Inc. A2QAME - 9,134$ -2,21 %
VICI Properties A2H5U8 - 29,370$ +2,12 %
Visa Inc. A0NC7B - 252,847$ -0,51 %
Vornado Realty Trust 893899 - 23,070$ +6,22 %
Vulcan Materials Co. 855854 - 210,923$ -0,91 %
W.R. Berkley Corporation 870493 - 71,161$ -0,89 %
W.W. Grainger Inc. 857498 - 774,349$ -4,44 %
Wabtec Corp. 896022 - 115,048$ -1,44 %
Walgreens Boots Alliance Inc. A12HJF - 19,972$ -0,68 %
Walmart Inc. 860853 - 158,670$ +1,21 %
Waste Management Inc. 893579 - 169,583$ -1,11 %
Waters Corp. 898123 - 276,822$ -0,06 %
WEC Energy Group Inc. A14V4V - 83,175$ +1,16 %
Wells Fargo & Co. 857949 - 43,361$ +0,79 %
Welltower OP Inc. A1409D - 88,700$ -1,58 %
West Pharmaceutical Services Inc. 864330 - 352,208$ -0,48 %
Western Digital Corp. 863060 - 46,868$ -0,72 %
WestRock Co. A14V41 - 38,492$ +1,54 %
Weyerhaeuser Co. 854357 - 31,558$ -0,20 %
Whirlpool Corp. 856331 - 108,276$ -0,11 %
Willis Towers Watson PLC A2AC3K - 241,759$ -1,22 %
Wynn Resorts Ltd. 663244 - 84,887$ -2,50 %
Xcel Energy Inc. 855009 - 60,999$ +0,91 %
Xylem Inc. A1JMBU - 102,674$ -0,49 %
Yum! Brands Inc. 909190 - 126,309$ -1,08 %
Zebra Technologies Corp. 882578 - 233,409$ +0,82 %
Zimmer Biomet Holdings Inc. 753718 - 113,005$ -0,73 %
ZIONS BANCORPORATION 856942 - 34,520$ +0,35 %
Zoetis Inc. A1KBYX - 177,061$ -0,97 %