'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Company 851745 - 176,183$ -0,99 %
Abbott Laboratories 850103 - 105,810$ -2,03 %
ABBVIE A1J84E - 257,805$ -2,09 %
Accenture PLC A0YAQA - 163,677$ -5,48 %
Adobe 871981 - 248,044$ -5,84 %
Advanced Micro Devices 863186 - 486,133$ +13,17 %
AES Corp 882177 - 14,845$ +0,17 %
Aflac 853081 - 127,415$ -0,98 %
Agilent Technologies 929138 - 138,780$ -1,08 %
Air Products & Chemicals 854912 - 300,343$ +2,06 %
Airbnb A2QG35 - 152,111$ -0,59 %
Akamai Technologies 928906 - 113,852$ +6,00 %
Albemarle Corp 890167 - 117,725$ +3,38 %
Alexandria Real Estate Equities 907179 - 52,529$ -2,31 %
Align Technology 590375 - 173,606$ -3,60 %
Allegion Public Limited A1W869 - 156,991$ -0,93 %
Alliant Energy Corp 855870 - 70,848$ -1,63 %
Allstate Corp (The) 886429 - 265,237$ -3,34 %
Alphabet A14Y6H - 333,694$ -0,62 %
Alphabet A14Y6F - 333,741$ -0,88 %
Altria Group 200417 - 68,071$ -9,14 %
Amazon.com 906866 - 235,597$ +3,95 %
Ameren Corp 911535 - 108,775$ -1,09 %
American Electric Power Company 850222 - 127,803$ -1,23 %
American Express Company 850226 - 337,716$ +1,88 %
American International Group A0X88Z - 78,928$ -1,59 %
American Tower Corp A1JRLA - 174,619$ -2,59 %
American Water Works Company A0NJ38 - 137,091$ -0,72 %
Ameriprise Financial A0F55S - 545,016$ +0,87 %
AmerisourceBergen Corp 766149 - 312,681$ -1,82 %
Ametek 908668 - 240,018$ +2,03 %
Amgen 867900 - 388,046$ +0,10 %
Amphenol Corp 882749 - 160,444$ +6,74 %
Analog Devices 862485 - 367,070$ +3,88 %
AO Smith Corp 868323 - 59,831$ -3,56 %
Aon plc A2P2JR - 367,505$ -2,56 %
APA CORP. DL -,625 A2QQVE - 36,330$ -1,04 %
Apollo Global Management A3DB5F - 120,374$ +0,50 %
Apple 865985 - 333,702$ -1,33 %
Applied Materials 865177 - 502,340$ +15,10 %
Applovin Corp A2QR0K - 404,253$ +1,20 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd - - 101,148$ -3,31 %
Archer Daniels Midland Company 854161 - 80,573$ +0,24 %
Ares Management Corp A2N87U - 124,157$ -0,36 %
Arista Networks Inc A40V33 - 170,841$ +8,15 %
Arthur J Gallagher & Co 869761 - 256,645$ -4,56 %
Assurant A0BLRP - 282,631$ +0,58 %
AT&T A0HL9Z - 23,192$ -3,12 %
Atmos Energy Corp 868746 - 174,046$ -2,04 %
Autodesk 869964 - 235,081$ -4,15 %
Automatic Data Processing 850347 - 263,859$ -3,48 %
AutoZone 881531 - 3.012,956$ -4,11 %
AvalonBay Communities 914867 - 187,759$ -2,44 %
Avery Dennison Corp 850354 - 174,818$ +4,59 %
Axon Enterprise A2DPZU - 525,536$ -1,07 %
Baker Hughes Company A2DUAY - 59,899$ +2,01 %
Ball Corp 860408 - 65,350$ -0,67 %
Bank of America Corp 858388 - 61,773$ +1,15 %
Bank of New York Mellon Corp A0MVKA - 140,595$ +1,34 %
Baxter International 853815 - 26,680$ +7,71 %
Becton Dickinson and Co 857675 - 165,654$ -1,63 %
Berkshire Hathaway A0YJQ2 - 509,615$ +0,09 %
Best Buy Company 873629 - 87,769$ -2,66 %
Bio-Techne Corp A12ENG - 72,041$ +0,02 %
Biogen 789617 - 208,024$ -0,58 %
Blackrock A40PW4 - 1.099,324$ +1,61 %
Blackstone A2PM4W - 128,323$ -0,83 %
Block A143D6 - 82,760$ +0,59 %
Boeing Company 850471 - 221,234$ +3,38 %
Booking Holdings Inc. A2JEXP - 193,424$ -3,91 %
Boston Scientific Corp 884113 - 45,936$ -0,23 %
Bristol-Myers Squibb Co 850501 - 65,065$ +3,11 %
Broadcom Inc. A2JG9Z - 388,042$ +4,79 %
Broadridge Financial Solutions A0MMP1 - 154,855$ -2,73 %
Brown & Brown 896895 - 70,928$ -5,27 %
Brown-Forman Corp 856693 - 28,865$ -2,22 %
Builders FirstSource A0ER15 - 66,166$ -2,35 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 71,652$ -1,81 %
C.H. Robinson Worldwide A0HGF5 - 147,801$ -14,93 %
Cadence Design Systems 873567 - 333,250$ +0,15 %
Camden Property Trust 985335 - 113,311$ -2,63 %
Capital One Financial 893413 - 210,417$ +0,82 %
Cardinal Health 880206 - 227,430$ -0,74 %
Carnival Corp Ltd. A42BYX - - -
Carrier Global Corp A2P1UY - 61,349$ +2,39 %
Carvana Co A2DPW1 - 61,303$ -7,57 %
Caterpillar 850598 - 808,681$ +3,32 %
Cboe Global Markets A1CZTX - 297,870$ -3,23 %
Cbre Group A1JLYH - 149,380$ +1,08 %
CDW Corp - - 145,693$ -1,51 %
Centene Corp 766458 - 60,837$ -1,59 %
CenterPoint Energy 854566 - 42,139$ -1,84 %
CF Industries Holding A0ES9N - 125,599$ -1,37 %
Charles River Laboratories International 939391 - 235,230$ +0,18 %
Charles Schwab Corp (The) 874171 - 104,464$ -0,01 %
Charter Communications A2AJX9 - 141,990$ -2,24 %
Chevron Corp 852552 - 192,791$ +0,49 %
Chipotle Mexican Grill A0ESP5 - 38,559$ +12,62 %
Chubb Limited A0Q636 - 348,470$ -3,71 %
Church & Dwight Co 864371 - 97,653$ -2,21 %
Ciena Corp A0LDA7 - 372,759$ +12,83 %
Cigna Group (The) A2PA9L - 287,702$ -2,96 %
Cincinnati Financial Corp 878440 - 174,822$ -3,57 %
Cintas Corp 880205 - 206,831$ -4,48 %
Cisco Systems 878841 - 113,746$ +1,13 %
Citigroup A1H92V - 132,447$ +4,18 %
Citizens Financial Group A12BD3 - 71,715$ +0,57 %
Clorox Company 856678 - 96,703$ -2,94 %
CME Group A0MW32 - 267,395$ +0,74 %
CMS Energy Corp 850795 - 72,210$ -2,89 %
Coca-Cola Company 850663 - 88,586$ -0,55 %
Cognizant Technology Solutions Corp 915272 - 53,939$ -3,66 %
Coherent Corp A3DQXS - 249,112$ +12,19 %
Coinbase Global A2QP7J - 163,679$ +2,24 %
Colgate-Palmolive Company 850667 - 91,669$ -1,95 %
Comcast Corp 157484 - 23,684$ -3,76 %
Comfort Systems USA 907784 - 1.694,120$ +11,46 %
ConocoPhillips 575302 - 119,045$ +0,83 %
Consolidated Edison 911563 - 109,589$ -2,37 %
Constellation Brands 871918 - 130,337$ -1,07 %
Constellation Energy Corp A3DCXB - 263,654$ +2,21 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copart 893807 - 29,623$ -3,88 %
Corning 850808 - 135,300$ +9,07 %
Corteva A2PKRR - 89,377$ -1,25 %
CoStar Group 922134 - 29,524$ -1,02 %
Costco Wholesale Corp 888351 - 954,817$ -1,97 %
CRH Public Limited 864684 - £71,613 -5,27 %
Crowdstrike Holdings Inc A2PK2R - 185,406$ +3,36 %
Crown Castle A12GN3 - 76,463$ -3,32 %
CSX Corp 865857 - 50,190$ -1,08 %
Cummins 853121 - 633,282$ +4,50 %
CVS HEALTH Corp 859034 - 105,233$ -0,65 %
Danaher Corp 866197 - 196,523$ +0,02 %
Darden Restaurants 895738 - 207,136$ -2,40 %
Datadog A2PSFR - 268,746$ +1,72 %
DaVita 897914 - 239,234$ -0,72 %
Deckers Outdoor Corp 894298 - 99,795$ -3,62 %
Deere & Company 850866 - 599,966$ -1,80 %
Dell Technologies A2N6WP - 405,453$ +9,69 %
Delta Air Lines A0MQV8 - 88,684$ +2,82 %
Devon Energy Corp 925345 - 44,233$ -0,51 %
DexCom A0D9T1 - 74,514$ -0,83 %
Diamondback Energy A1J6Y4 - 199,825$ +0,35 %
Digital Realty Trust A0DLFT - 193,312$ +2,73 %
Discovery A0Q90J - - -
Dollar General Corp A0YEES - 127,707$ -0,76 %
Dollar Tree A0NFQC - 128,641$ -0,24 %
Dominion Energy 932798 - 69,710$ -1,19 %
Dominos Pizza Inc A0B6VQ - 352,206$ -2,16 %
DoorDash A2QHEA - 197,651$ +2,13 %
Dover Corp 853707 - 204,275$ +3,17 %
Dow A2PFRC - 30,068$ -1,26 %
DR Horton 884312 - 145,616$ -1,05 %
DTE Energy Company 853943 - 141,752$ -1,23 %
Duke Energy Corp A1J0EV - 126,300$ -2,15 %
DuPont de Nemours A2PLC7 - 46,860$ -2,76 %
Eaton Corp A1J88N - 388,317$ +7,31 %
eBay 916529 - 113,477$ -1,58 %
EchoStar Corp. A0NDYQ - 86,006$ +2,57 %
Ecolab 854545 - 279,417$ -1,51 %
Edison International 887629 - 78,732$ +0,13 %
Edwards Lifesciences Corp 936853 - 86,972$ +1,41 %
Electronic Arts 878372 - 209,552$ +0,31 %
Elevance Health A12FMV - 376,094$ +0,03 %
Eli Lilly & Co 858560 - 1.156,114$ -4,45 %
EMCOR Group 898814 - 803,873$ +19,54 %
Emerson Electric Co 850981 - 148,601$ +1,97 %
Entergy Corporation 889290 - 108,075$ +0,26 %
EOG Resources 877961 - 145,563$ -0,26 %
EQT Corp A0RFZL - 52,719$ +0,28 %
Equifax 854618 - 176,445$ -5,67 %
Equinix A14M21 - 1.046,626$ +3,83 %
Equity Residential 985334 - 67,143$ -2,48 %
Erie Indemnity Company 919562 - 233,471$ -6,07 %
Essex Property Trust 891315 - 281,286$ -5,23 %
Estee Lauder Companies (The) 897933 - 84,930$ +0,95 %
Everest Group Ltd 580891 - 375,450$ -4,69 %
Evergy A2JNBV - 83,295$ -0,84 %
Eversource Energy A14NE5 - 73,763$ -1,33 %
Exelon Corp 852011 - 45,591$ -3,06 %
Expand Energy Corporation A2QPFF - 92,382$ 0,00 %
Expedia Group A1JRLJ - 293,128$ -3,66 %
Expeditors International of Washington 875272 - 167,015$ -1,83 %
Extra Space Storage A0B7S6 - 148,070$ -3,13 %
F5, Inc. 922977 - 388,714$ +0,46 %
Factset Research Systems 901629 - 263,540$ -6,56 %
Fair Isaac Corp 873369 - 1.140,915$ -16,91 %
Fastenal Co 887891 - 46,657$ -2,35 %
FedEx Corp 912029 - 308,696$ +0,03 %
Fedex Freight Holding Company Inc. A426JK - 137,510$ -4,75 %
Fidelity National Information Services A0H1FP - 46,094$ -1,53 %
Fifth Third Bancorp 875029 - 56,652$ +0,14 %
First Solar A0LEKM - 206,517$ +3,65 %
FirstEnergy Corp 910509 - 48,761$ -0,75 %
Fiserv Inc. 881793 - 54,097$ -2,76 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Flex Ltd 890331 - 112,170$ +8,88 %
Ford Motor Company 502391 - 14,915$ -2,39 %
Fortinet A0YEFE - 155,318$ +1,37 %
Fortive Corp A2AJ0F - 58,523$ -1,71 %
Fox Corp A2PF3K - 58,819$ -0,22 %
Fox Corp A2PF3T - 52,211$ -1,00 %
Franklin Resources 870315 - 33,239$ +2,62 %
Freeport-McMoran 896476 - 63,432$ +5,74 %
Garmin Ltd A1C06B - 297,780$ +1,00 %
Gartner 887957 - 152,934$ -7,68 %
GE Aerospace A3CSML - 355,387$ +1,36 %
GE Vernova A404PC - 985,141$ +9,43 %
Generac Holdings A0YGR4 - 192,372$ -1,44 %
General Dynamics Corp 851143 - 383,018$ +0,54 %
General Mills 853862 - 36,480$ -3,80 %
General Motors Company A1C9CM - 88,439$ -1,07 %
Genuine Parts Company 858406 - 125,064$ -3,78 %
Gilead Sciences 885823 - 131,328$ -1,06 %
Global Payments 603111 - 86,748$ -1,72 %
Globe Life A2PP68 - 182,930$ +1,81 %
GoDaddy A14QAF - 99,444$ -5,38 %
Goldman Sachs Group 920332 - 1.025,454$ +4,56 %
Halliburton Company 853986 - 31,657$ +1,50 %
Hasbro 859888 - 94,578$ -0,60 %
HCA Healthcare A1JFMW - 396,048$ -2,97 %
Healthpeak Properties A2N5NP - 22,074$ -1,66 %
Henry Schein 897961 - 85,024$ -0,97 %
Hershey Company (The) 851297 - 177,352$ -3,57 %
Hewlett Packard Enterprise Company A140KD - 47,217$ +6,25 %
Hilton Worldwide Holdings A2DH1A - 322,162$ +0,14 %
Hologic 879100 - 76,050$ +0,53 %
Home Depot 866953 - 333,459$ -1,42 %
Honeywell Aerospace Inc A429HW - 203,600$ -0,68 %
Honeywell International Inc. A42C19 - 209,700€ -0,43 %
Hormel Foods Corp 850875 - 25,389$ -1,59 %
Host Hotels & Resorts 918239 - 25,103$ -1,75 %
Howmet Aerospace A2PZ2D - 277,759$ +1,82 %
HP A142VP - 26,919$ -5,25 %
Humana 856584 - 366,409$ +0,27 %
Huntington Bancshares 867622 - 17,070$ +1,36 %
Huntington Ingalls Industries A1JE8X - 320,025$ +14,13 %
IDEX Corp 877444 - 233,786$ +1,86 %
IDEXX Laboratories 888210 - 559,247$ -1,85 %
Illinois Tool Works 861219 - 284,070$ -2,87 %
Incyte Corp 896133 - 122,951$ -3,23 %
Ingersoll Rand A2DQ74 - 82,000$ -3,08 %
Insulet Corp A0MQX8 - 165,664$ -2,91 %
Intel Corp 855681 - 91,154$ +11,33 %
Interactive Brokers Group Inc A0MQY6 - 90,618$ +5,05 %
Intercontinental Exchange A1W5H0 - 156,459$ +1,41 %
International Business Machines Corp 851399 - 221,824$ -2,04 %
International Flavors & Fragrances 853881 - 79,455$ -0,22 %
International Paper Co 851413 - 43,368$ +1,71 %
Intuit 886053 - 315,749$ -5,22 %
Intuitive Surgical 888024 - 353,145$ +0,01 %
Invesco Ltd A0M6U7 - 29,399$ +4,73 %
Invitation Homes A2DK5V - 29,670$ -1,46 %
IQVIA Holdings A2JSPM - 238,402$ -3,70 %
Iron Mountain A14MS9 - 124,518$ +3,12 %
J.B. Hunt Transport Services 885365 - 269,202$ -2,53 %
Jabil 886423 - 308,560$ +7,46 %
Jack Henry & Associates 888286 - 154,340$ -4,27 %
Jacobs Solutions A3DTNN - 133,054$ -2,10 %
JM Smucker Company (The) 633835 - 122,221$ -3,27 %
Johnson & Johnson 853260 - 255,984$ -3,60 %
Johnson Controls International plc A2AQCA - 143,977$ +3,27 %
JPMorgan Chase & Co 850628 - 350,751$ +1,75 %
Kenvue A3EEHU - 19,282$ -2,57 %
Keurig Dr Pepper A2JQPZ - 31,603$ +0,49 %
KeyCorp 869353 - 22,625$ +2,00 %
Keysight Technologies A12B6J - 312,832$ +5,43 %
Kimberly-Clark Corp 855178 - 110,186$ -2,67 %
Kimco Realty Corp 883111 - 25,477$ -2,05 %
Kinder Morgan A1H6GK - 31,648$ -0,63 %
KKR & Co A2LQV6 - 101,035$ +1,77 %
KLA Corporation 865884 - 180,603$ +6,12 %
Kraft Heinz Company (The) A14TU4 - 26,399$ -4,42 %
Kroger Co (The) 851544 - 57,933$ -3,24 %
L3Harris Technologies A2PM3H - 272,394$ -8,45 %
Lam Research Corp A40L1V - 298,144$ +18,15 %
Las Vegas Sands Corp A0B8S2 - 49,851$ +2,68 %
Leidos Holdings A1W5CT - 112,533$ -1,61 %
Lennar Corp 851022 - 83,786$ -0,92 %
Lennox International 924838 - 418,312$ -2,72 %
Live Nation Entertainment A0H0VZ - 183,351$ -0,59 %
Lockheed Martin Corp 894648 - 574,171$ +0,87 %
Loews Corp 851615 - 116,407$ -2,13 %
Lowe's Companies 859545 - 210,200$ -2,54 %
lululemon athletica A0MXBY - 119,546$ +0,43 %
Lumentum Holdings A14WK0 - 692,441$ +14,96 %
LyondellBasell Industries NV A1CWRM - 60,473$ -0,03 %
M&T Bank Corp 863582 - 247,024$ -1,32 %
MARATHON PETROLEUM Corp A1JEXK - 314,309$ +1,81 %
Marriott International 913070 - 375,624$ -1,44 %
Marsh & McLennan Companies 858415 - 191,507$ -3,04 %
Martin Marietta Materials 889585 - 541,250$ -4,99 %
Marvell Technology A3CNLD - 183,439$ +12,26 %
Masco Corp 856632 - 72,208$ -0,48 %
Mastercard A0F602 - 578,333$ +2,67 %
McCormick & Company 858250 - 51,016$ -1,87 %
McDonald's Corp 856958 - 268,781$ -1,01 %
McKesson Corp 893953 - 867,635$ -2,35 %
Medtronic plc A14M2J - 85,775$ -2,02 %
Merck & Co A0YD8Q - 130,004$ -0,27 %
Meta Platforms A1JWVX - 539,556$ -7,86 %
MetLife 934623 - 97,176$ +0,16 %
Mettler-Toledo International 910553 - 1.380,283$ -0,58 %
MGM Resorts International 880883 - 45,657$ -0,38 %
Microchip Technology 886105 - 75,024$ +5,12 %
Micron Technology 869020 - 875,952$ +18,53 %
Microsoft Corp 870747 - 451,180$ +15,53 %
Mid-America Apartment Communities 889495 - 133,129$ -3,09 %
Moderna A2N9D9 - 57,935$ +6,32 %
Molson Coors Beverage Company A0DPTB - 41,516$ -2,91 %
Mondelez International A1J4U0 - 63,090$ -2,92 %
Monolithic Power Systems A0DLC4 - 1.317,570$ +5,51 %
Monster Beverage Corp A14U5Z - 97,656$ +0,44 %
Moody's Corp 915246 - 482,603$ -0,13 %
Morgan Stanley 885836 - 210,133$ +3,45 %
Mosaic Company (The) A1JFWK - 22,813$ +0,85 %
Motorola Solutions A0YHMA - 431,038$ -0,73 %
MSCI A0M63R - 576,277$ -1,14 %
Nasdaq 813516 - 95,199$ -0,37 %
NetApp A0NHKR - 174,022$ +0,46 %
Netflix Inc. 552484 - 73,238$ -0,53 %
Newmont Corp 853823 - 95,805$ +4,89 %
News Corp A1W03Z - 28,038$ -2,71 %
News Corp A1W048 - 31,707$ -2,89 %
Nextera Energy Inc A1CZ4H - 87,954$ -0,57 %
Nike 866993 - 42,293$ -2,14 %
NiSource 876731 - 45,084$ +0,61 %
Nordson Corp 866725 - 295,170$ +0,06 %
Norfolk Southern Corp 867028 - 334,022$ -0,51 %
Northern Trust Corp 854009 - 182,557$ +2,76 %
Northrop Grumman Corp 851915 - 534,765$ -0,05 %
NortonLifeLock 879358 - 27,290$ -1,21 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 18,880$ -9,01 %
NRG Energy A0BLR4 - 133,879$ +7,77 %
Nucor Corp 851918 - 257,101$ +0,42 %
NVIDIA Corp 918422 - 195,133$ +2,70 %
NVR 888265 - 6.297,908$ -1,31 %
NXP Semiconductors NV A1C5WJ - 245,214$ +1,76 %
O'Reilly Automotive Inc A1H5JY - 87,436$ -3,52 %
Occidental Petroleum Corp 851921 - 55,925$ -0,19 %
Old Dominion Freight Line 923655 - 212,410$ -4,82 %
Omnicom Group 871706 - 79,586$ -3,63 %
ON Semiconductor Corp 930124 - 83,844$ +6,32 %
Oneok 911060 - 89,112$ -0,99 %
Oracle Corp 871460 - 127,568$ +8,35 %
Organon & Co A3CPKP - 13,544$ +0,03 %
Otis Worldwide Corp A2P1UZ - 71,681$ -2,29 %
PACCAR 861114 - 133,840$ -0,02 %
Packaging Corp 932483 - 248,605$ -0,33 %
Palantir Technologies A2QA4J - 122,338$ -0,54 %
Palo Alto Networks Inc A1JZ0Q - 326,082$ +3,80 %
Parker-Hannifin Corp 855950 - 964,181$ +1,38 %
Paychex 868284 - 116,364$ -4,72 %
PayPal Holdings A14R7U - 57,694$ -1,12 %
Pentair plc A115FG - 66,219$ -0,56 %
PepsiCo 851995 - 140,293$ -2,23 %
Pfizer 852009 - 24,941$ -0,83 %
PG&E Corp 851962 - 17,771$ +0,34 %
Philip Morris International A0NDBJ - 192,283$ -3,10 %
Phillips 66 A1JWQU - 210,636$ +1,85 %
Pinnacle West Capital Corp 853915 - 101,264$ -0,99 %
PNC Financial Services Group 867679 - 248,380$ -0,04 %
PPG Industries 852026 - 112,159$ +0,29 %
PPL Corp 895250 - 35,541$ -0,44 %
Principal Financial Group 694660 - 113,563$ +0,34 %
Procter & Gamble Company 852062 - 143,907$ -1,50 %
Progressive Corp 865496 - 213,232$ -3,07 %
PROLOGIS A1JBD1 - 146,215$ +0,51 %
Prudential Financial 764959 - 122,866$ +0,19 %
PTC A1H9GN - 136,651$ +2,95 %
Public Service Enterprise Group 852070 - 77,517$ -0,30 %
Public Storage 867609 - 317,344$ -3,67 %
Pultegroup 854435 - 128,948$ -2,54 %
PVH Corp A1JHA5 - 87,009$ -1,51 %
Qnity Electronics Inc. A41FSG - 130,868$ +6,06 %
QUALCOMM 883121 - 151,750$ -2,52 %
Quanta Services 912294 - 659,042$ +17,45 %
Quest Diagnostics 904533 - 234,613$ -0,26 %
Ralph Lauren Corp A1JD3A - 386,107$ +2,78 %
Raymond James Financial 875072 - 174,950$ +0,45 %
Realty Income Corp 899744 - 64,418$ -1,71 %
Regency Centers Corp 888499 - 80,305$ -1,04 %
Regeneron Pharmaceuticals 881535 - 738,195$ +6,15 %
Regions Financial Corp A0B6XA - 30,857$ -0,27 %
Republic Services 915201 - 211,425$ -3,42 %
ResMed 895878 - 208,725$ -2,60 %
Revvity 850943 - 113,651$ +0,32 %
Robinhood Markets A3CVQC - 86,673$ -3,53 %
Rockwell Automation 903978 - 471,237$ +2,58 %
Rollins 859002 - 38,391$ -0,93 %
Roper Technologies 883563 - 389,533$ -4,54 %
Ross Stores 870053 - 252,661$ +0,28 %
Royal Caribbean Group 886286 - 322,266$ -0,41 %
RTX Corp A2PZ0R - 214,439$ -0,38 %
S&P Global A2AHZ7 - 414,210$ -1,29 %
Salesforce A0B87V - 180,791$ -4,03 %
SanDisk Corp. - - 1.285,791$ +26,57 %
SBA Communications Corp A2DKP8 - 181,741$ -2,50 %
Seagate Technology Holdings PLC A3CQU7 - 853,660$ +11,67 %
Sempra 915266 - 89,567$ +0,84 %
ServiceNow Inc. A1JX4P - 110,142$ -4,85 %
Sherwin-Williams Company (The) 856050 - 344,600$ +0,21 %
Simon Property Group 916647 - 230,302$ -2,25 %
Skyworks Solutions 857760 - 62,401$ +1,98 %
SLB Limited 853390 - 48,908$ -0,11 %
Snap-on 853887 - 409,636$ -1,25 %
Southern Company (The) 852523 - 94,300$ -1,82 %
Southwest Airlines Co 862837 - 45,591$ +2,73 %
Stanley Black & Decker A1CTQA - 95,569$ +2,71 %
Starbucks Corp 884437 - 105,818$ +1,61 %
State Street Corp 864777 - 182,953$ +3,93 %
Steel Dynamics 903772 - 252,448$ +0,04 %
STERIS plc A2PGLV - 231,200$ -1,55 %
Stryker Corp 864952 - 348,163$ -1,16 %
Super Micro Computer A40MRM - 27,748$ +7,97 %
Synchrony Financial A117UJ - 77,372$ +3,20 %
Synopsys 883703 - 372,717$ -0,26 %
Sysco Corp 859121 - 84,667$ -0,77 %
T Rowe Price Group 870967 - 119,425$ +0,47 %
T-Mobile US A1T7LU - 173,323$ -4,52 %
Take-Two Interactive Software 914508 - 247,550$ +0,45 %
Tapestry A2JSR1 - 152,528$ +1,61 %
Targa Resources Corp A1C9E3 - 268,514$ +1,45 %
Target Corp 856243 - 144,596$ -0,89 %
TE CONNECTIV.LTD. SF 0,57 A0RP04 - 151,210$ +1,09 %
Teledyne Technologies 926932 - 648,489$ +2,71 %
Teradyne 859892 - 365,490$ +14,43 %
Tesla A1CX3T - 308,924$ +3,55 %
Texas Instruments 852654 - 278,781$ +2,76 %
TEXAS PAC.LD CORP. DL-,01 A2QL4H - 394,651$ +1,35 %
Textron 852659 - 87,235$ +1,85 %
The Hartford Insurance Group Inc. 898521 - 142,969$ -1,86 %
Thermo Fisher Scientific 857209 - 576,714$ +0,04 %
TJX Companies 854854 - 159,290$ -1,45 %
TKO Group Holdings A3ET9E - 183,780$ -1,91 %
Tractor Supply Co 889826 - 30,206$ -2,56 %
Trade Desk (The) A2ARCV - 18,272$ -4,29 %
Trane Technologies plc A2P09K - 440,380$ -1,44 %
TransDigm Group A0JEP3 - 1.251,376$ -1,05 %
Travelers Companies (The) A0MLX4 - 376,229$ -3,29 %
Trimble 882295 - 57,083$ -1,99 %
Truist Financial Corp A2PWMZ - 52,230$ -0,15 %
Tyler Technologies 917099 - 324,259$ -2,77 %
Tyson Foods 870625 - 60,732$ -0,50 %
Uber Technologies A2PHHG - 70,398$ -1,13 %
UDR A0MM15 - 38,292$ -3,60 %
Ulta Beauty A0M240 - 516,512$ +1,66 %
Union Pacific Corp 858144 - 289,374$ -0,96 %
United Airlines Holdings A1C6TV - 123,655$ +3,55 %
United Parcel Service 929198 - 105,339$ +0,74 %
United Rentals 911443 - 1.069,653$ +1,38 %
Unitedhealth Group 869561 - 421,642$ +0,25 %
Universal Health Services 866462 - 162,906$ -3,12 %
US Bancorp 917523 - 62,947$ +0,20 %
Valero Energy Corp 908683 - 312,597$ +3,74 %
Veeva Systems A1W5SA - 201,908$ -2,89 %
Ventas 878380 - 92,068$ -5,78 %
Veralto Corp A3ES7Q - 94,802$ -4,08 %
VeriSign 911090 - 286,304$ -1,59 %
Verisk Analytics A0YA2M - 200,100$ -6,12 %
Verizon Communications 868402 - 46,144$ -2,28 %
Vertex Pharmaceuticals 882807 - 481,950$ -0,29 %
Vertiv Holdings Co A2PZ5A - 227,251$ +1,89 %
VF Corp 857621 - 14,962$ -0,78 %
Viatris A2QAME - 17,767$ -0,35 %
VICI Properties - - 26,286$ -3,11 %
VISA A0NC7B - 366,766$ -0,53 %
Vistra Corp A2DJE5 - 148,419$ +3,93 %
Vulcan Materials Company(Holding Company) 855854 - 271,370$ -4,42 %
Wabtec 896022 - 292,559$ +0,27 %
Walmart 860853 - 111,162$ -2,68 %
Walt Disney Company (The) 855686 - 96,011$ -2,51 %
Waste Management 893579 - 226,198$ -4,40 %
Waters Corp 898123 - 380,868$ +0,37 %
WEC Energy Group A14V4V - 109,854$ -1,29 %
Wells Fargo & Co 857949 - 85,434$ +1,86 %
Welltower A1409D - 236,080$ -2,07 %
West Pharmaceutical Services 864330 - 339,406$ +0,58 %
Western Digital Corp 863060 - 533,966$ +15,57 %
WestRock Company A14V41 - 51,520$ +3,56 %
Weyerhaeuser Company 854357 - 23,482$ -3,96 %
Williams Companies 855451 - 70,978$ +1,21 %
Williams-Sonoma 867980 - 233,641$ -0,07 %
Willis Towers Watson Public Limited A2AC3K - 335,891$ +6,30 %
Workday A1J39P - 158,513$ -5,65 %
WR Berkley Corp 870493 - 73,392$ -2,98 %
WW Grainger 857498 - 1.355,263$ -0,27 %
Wynn Resorts Limited 663244 - 100,644$ +1,65 %
Xcel Energy 855009 - 78,129$ -0,79 %
Xylem A1JMBU - 117,037$ -4,17 %
Yum! Brands 909190 - 156,652$ +3,11 %
Zebra Technologies Corp 882578 - 288,531$ +1,89 %
Zimmer Biomet Holdings 753718 - 94,948$ -2,27 %
ZOETIS A1KBYX - 76,038$ -2,43 %