'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Company 851745 - 180,707$ -0,13 %
Abbott Laboratories 850103 - 114,526$ +1,64 %
ABBVIE A1J84E - 265,808$ +2,66 %
Accenture PLC A0YAQA - 183,381$ +6,04 %
Adobe 871981 - 272,563$ +3,58 %
Advanced Micro Devices 863186 - 466,256$ -3,74 %
AES Corp 882177 - 14,715$ -0,17 %
Aflac 853081 - 116,469$ -4,32 %
Agilent Technologies 929138 - 155,392$ +4,68 %
Air Products & Chemicals 854912 - 303,194$ -0,01 %
Airbnb A2QG35 - 186,333$ +1,68 %
Akamai Technologies 928906 - 112,778$ -2,10 %
Albemarle Corp 890167 - 134,323$ +1,22 %
Alexandria Real Estate Equities 907179 - 50,534$ +10,24 %
Align Technology 590375 - 163,041$ -2,87 %
Allegion Public Limited A1W869 - 162,901$ +1,92 %
Alliant Energy Corp 855870 - 70,161$ +0,24 %
Allstate Corp (The) 886429 - 259,865$ -0,49 %
Alphabet A14Y6H - 341,711$ +0,13 %
Alphabet A14Y6F - 344,782$ +0,17 %
Altria Group 200417 - 66,060$ +1,34 %
Amazon.com 906866 - 265,802$ +2,45 %
Ameren Corp 911535 - 109,263$ -0,37 %
American Electric Power Company 850222 - 126,269$ -0,06 %
American Express Company 850226 - 339,913$ +0,41 %
American International Group A0X88Z - 75,718$ -0,53 %
American Tower Corp A1JRLA - 174,475$ +1,24 %
American Water Works Company A0NJ38 - 138,606$ +1,71 %
Ameriprise Financial A0F55S - 560,226$ -0,34 %
AmerisourceBergen Corp 766149 - 317,047$ +0,21 %
Ametek 908668 - 243,326$ -2,67 %
Amgen 867900 - 442,503$ +4,05 %
Amphenol Corp 882749 - 156,036$ -2,21 %
Analog Devices 862485 - 373,330$ -0,88 %
AO Smith Corp 868323 - 63,789$ +4,81 %
Aon plc A2P2JR - 348,629$ +1,58 %
APA CORP. DL -,625 A2QQVE - 43,496$ +2,66 %
Apollo Global Management A3DB5F - 133,627$ -0,17 %
Apple 865985 - 316,589$ +2,12 %
Applied Materials 865177 - 496,166$ -3,53 %
Applovin Corp A2QR0K - 310,730$ +1,13 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd - - 98,505$ -0,41 %
Archer Daniels Midland Company 854161 - 80,767$ -2,04 %
Ares Management Corp A2N87U - 143,146$ +2,02 %
Arista Networks Inc A40V33 - 186,310$ -3,56 %
Arthur J Gallagher & Co 869761 - 257,667$ +3,75 %
Assurant A0BLRP - 278,586$ -0,53 %
AT&T A0HL9Z - 25,143$ +0,98 %
Atmos Energy Corp 868746 - 171,200$ +0,40 %
Autodesk 869964 - 251,350$ +1,85 %
Automatic Data Processing 850347 - 277,301$ +2,97 %
AutoZone 881531 - 3.080,458$ +0,24 %
Avery Dennison Corp 850354 - 183,144$ +3,06 %
Axon Enterprise A2DPZU - 645,989$ +4,22 %
Baker Hughes Company A2DUAY - 64,467$ +0,04 %
Ball Corp 860408 - 62,613$ +1,54 %
Bank of America Corp 858388 - 63,184$ -1,63 %
Bank of New York Mellon Corp A0MVKA - 140,595$ +1,34 %
Baxter International 853815 - 26,648$ +2,73 %
Becton Dickinson and Co 857675 - 187,721$ +3,85 %
Berkshire Hathaway A0YJQ2 - 499,835$ -0,62 %
Best Buy Company 873629 - 89,236$ +2,25 %
Bio-Techne Corp A12ENG - 72,422$ +0,28 %
Biogen 789617 - 221,536$ +4,23 %
Blackrock A40PW4 - 1.159,230$ +0,27 %
Blackstone A2PM4W - 145,164$ +3,25 %
Block Inc A143D6 - 80,907$ +1,79 %
Boeing Company 850471 - 222,094$ -0,43 %
Booking Holdings Inc. A2JEXP - 213,027$ +2,29 %
Boston Scientific Corp 884113 - 52,000$ +3,03 %
Bristol-Myers Squibb Co 850501 - 67,553$ +2,28 %
Broadcom Inc. A2JG9Z - 362,167$ -4,69 %
Broadridge Financial Solutions A0MMP1 - 176,081$ +3,66 %
Brown & Brown 896895 - 71,519$ +3,10 %
Brown-Forman Corp 856693 - 28,413$ +4,65 %
Builders FirstSource A0ER15 - 72,569$ +7,32 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 67,190$ +1,51 %
C.H. Robinson Worldwide A0HGF5 - 144,571$ -0,07 %
Cadence Design Systems 873567 - 314,950$ -0,50 %
Camden Property Trust 985335 - 108,302$ +0,95 %
Capital One Financial 893413 - 220,678$ -0,36 %
Cardinal Health 880206 - 234,806$ -0,07 %
Carnival Corp Ltd. A42BYX - 26,830$ -1,61 %
Carrier Global Corp A2P1UY - 61,158$ -0,43 %
Carvana Co A2DPW1 - 70,526$ +8,50 %
Caterpillar 850598 - 815,341$ -3,04 %
Cboe Global Markets A1CZTX - 281,958$ -3,10 %
Cbre Group A1JLYH - 155,003$ +5,23 %
CDW Corp - - 137,143$ +1,61 %
Centene Corp 766458 - 64,702$ -0,79 %
CenterPoint Energy 854566 - 40,423$ -0,29 %
CF Industries Holding A0ES9N - 119,202$ -0,43 %
Charles River Laboratories International 939391 - 290,098$ +3,91 %
Charles Schwab Corp (The) 874171 - 110,792$ -0,80 %
Charter Communications A2AJX9 - 152,604$ +2,81 %
Chevron Corp 852552 - 205,814$ +0,04 %
Chipotle Mexican Grill A0ESP5 - 34,621$ +3,78 %
Chubb Limited A0Q636 - 340,280$ -1,45 %
Church & Dwight Co 864371 - 99,027$ -0,10 %
Ciena Corp A0LDA7 - 400,147$ -1,33 %
Cigna Group (The) A2PA9L - 277,360$ -0,41 %
Cincinnati Financial Corp 878440 - 168,462$ -1,69 %
Cintas Corp 880205 - 203,117$ +1,84 %
Cisco Systems 878841 - 110,558$ -0,94 %
Citigroup A1H92V - 132,924$ -3,43 %
Citizens Financial Group A12BD3 - 70,753$ -3,69 %
Clorox Company 856678 - 107,958$ +2,28 %
CME Group A0MW32 - 266,945$ -1,69 %
CMS Energy Corp 850795 - 70,608$ -0,64 %
Coca-Cola Company 850663 - 90,332$ +1,70 %
Cognizant Technology Solutions Corp 915272 - 60,962$ +5,51 %
Coherent Corp A3DQXS - 287,794$ -6,08 %
Coinbase Global A2QP7J - 160,333$ +9,64 %
Colgate-Palmolive Company 850667 - 90,897$ -0,62 %
Comcast Corp 157484 - 26,595$ +1,51 %
Comfort Systems USA 907784 - 1.693,768$ -2,61 %
ConocoPhillips 575302 - 130,605$ +0,68 %
Consolidated Edison 911563 - 108,010$ -1,05 %
Constellation Brands 871918 - 133,287$ +1,75 %
Constellation Energy Corp A3DCXB - 274,161$ +2,75 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copart 893807 - 33,857$ +7,45 %
Corning 850808 - 152,440$ -4,67 %
Corteva A2PKRR - 78,518$ +0,78 %
CoStar Group 922134 - 33,741$ +7,52 %
Costco Wholesale Corp 888351 - 956,890$ -0,46 %
CRH Public Limited 864684 - £69,632 +0,90 %
Crowdstrike Holdings Inc A2PK2R - 201,641$ -5,30 %
Crown Castle A12GN3 - 74,443$ +0,56 %
CSX Corp 865857 - 50,698$ +0,91 %
Cummins 853121 - 607,638$ -2,12 %
CVS HEALTH Corp 859034 - 93,618$ -1,36 %
Danaher Corp 866197 - 211,851$ +6,15 %
Darden Restaurants 895738 - 222,009$ +1,44 %
Datadog A2PSFR - 233,442$ -5,10 %
DaVita 897914 - 177,391$ -0,29 %
Deckers Outdoor Corp 894298 - 91,606$ +2,34 %
Deere & Company 850866 - 580,843$ -1,34 %
Dell Technologies A2N6WP - 437,407$ -6,67 %
Delta Air Lines A0MQV8 - 83,324$ -2,77 %
Devon Energy Corp 925345 - 48,167$ +0,70 %
DexCom A0D9T1 - 89,809$ +0,23 %
Diamondback Energy A1J6Y4 - 208,614$ -0,67 %
Digital Realty Trust A0DLFT - 192,361$ -1,48 %
Discovery A0Q90J - - -
Dollar General Corp A0YEES - 122,208$ +1,13 %
Dollar Tree A0NFQC - 131,825$ +1,03 %
Dominion Energy 932798 - 68,314$ -0,43 %
Dominos Pizza Inc A0B6VQ - 336,648$ +0,12 %
DoorDash A2QHEA - 220,203$ +1,78 %
Dover Corp 853707 - 202,412$ -0,32 %
Dow A2PFRC - 31,757$ +1,82 %
DR Horton 884312 - 151,808$ +4,21 %
DTE Energy Company 853943 - 139,212$ -0,71 %
Duke Energy Corp A1J0EV - 123,665$ -0,26 %
DuPont de Nemours A2PLC7 - 139,740$ +0,67 %
Eaton Corp A1J88N - 424,584$ -1,56 %
eBay 916529 - 102,562$ +0,29 %
EchoStar Corp. A0NDYQ - 88,413$ -1,71 %
Ecolab 854545 - 285,526$ +1,97 %
Edison International 887629 - 73,377$ -0,42 %
Edwards Lifesciences Corp 936853 - 92,280$ +1,43 %
Elevance Health A12FMV - 398,505$ -0,18 %
Eli Lilly & Co 858560 - 1.280,570$ +4,47 %
EMCOR Group 898814 - 804,973$ -2,37 %
Emerson Electric Co 850981 - 157,630$ -0,10 %
Entergy Corporation 889290 - 107,967$ -0,10 %
EOG Resources 877961 - 149,510$ +0,54 %
EQT Corp A0RFZL - 53,634$ +0,93 %
Equifax 854618 - 192,344$ +5,78 %
Equinix A14M21 - 1.077,164$ -0,73 %
Equity Residential 985334 - 64,508$ +0,50 %
Erie Indemnity Company 919562 - 266,957$ +3,91 %
Essex Property Trust 891315 - 287,376$ +1,29 %
Estee Lauder Companies (The) 897933 - 97,985$ +16,28 %
Everest Group Ltd 580891 - 363,930$ -0,94 %
Evergy A2JNBV - 83,750$ +0,37 %
Eversource Energy A14NE5 - 72,083$ -0,19 %
Exelon Corp 852011 - 45,318$ +0,02 %
Expand Energy Corporation A2QPFF - 96,031$ +0,54 %
Expedia Group A1JRLJ - 326,348$ +1,53 %
Expeditors International of Washington 875272 - 186,271$ +0,17 %
Extra Space Storage A0B7S6 - 147,966$ +0,71 %
Exxon Mobil Corp. 852549 - 164,630$ -0,56 %
F5, Inc. 922977 - 382,540$ -2,81 %
Factset Research Systems 901629 - 298,092$ +4,44 %
Fair Isaac Corp 873369 - 1.161,226$ +7,71 %
Fastenal Co 887891 - 51,464$ +0,37 %
FedEx Corp 912029 - 328,204$ -0,05 %
Fedex Freight Holding Company Inc. A426JK - 138,080$ -0,83 %
Ferguson Enterprises Inc. A408VE - 242,650$ -0,74 %
Fidelity National Information Services A0H1FP - 40,656$ -0,72 %
Fifth Third Bancorp 875029 - 54,968$ -4,05 %
First Solar A0LEKM - 222,454$ +1,11 %
FirstEnergy Corp 910509 - 47,248$ -0,03 %
Fiserv Inc. 881793 - 52,065$ +0,65 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Flex Ltd 890331 - 113,039$ -5,98 %
Ford Motor Company 502391 - 14,483$ +3,97 %
Fortinet A0YEFE - 152,832$ -3,28 %
Fortive Corp A2AJ0F - 58,919$ -0,89 %
Fox Corp A2PF3K - 67,942$ -1,58 %
Fox Corp A2PF3T - 60,332$ -1,52 %
Franklin Resources 870315 - 33,992$ +0,01 %
Freeport-McMoran 896476 - 69,098$ +4,19 %
Garmin Ltd A1C06B - 295,680$ -0,59 %
Gartner 887957 - 192,995$ +6,00 %
GE Aerospace A3CSML - 356,278$ -5,02 %
GE Vernova A404PC - 987,138$ -1,73 %
Generac Holdings A0YGR4 - 210,547$ -0,48 %
General Dynamics Corp 851143 - 392,222$ -0,32 %
General Mills 853862 - 39,983$ +5,00 %
General Motors Company A1C9CM - 84,946$ +1,48 %
Genuine Parts Company 858406 - 134,599$ +2,05 %
Gilead Sciences 885823 - 147,527$ +2,85 %
Global Payments 603111 - 91,763$ +1,54 %
Globe Life A2PP68 - 171,070$ -3,94 %
GoDaddy A14QAF - 96,851$ +1,10 %
Goldman Sachs Group 920332 - 1.021,706$ -1,80 %
Halliburton Company 853986 - 35,029$ +1,07 %
Hasbro 859888 - 93,359$ -0,67 %
HCA Healthcare A1JFMW - 407,155$ -1,11 %
Healthpeak Properties A2N5NP - 20,755$ +1,37 %
Henry Schein 897961 - 89,139$ -0,14 %
Hershey Company (The) 851297 - 188,793$ +2,91 %
Hewlett Packard Enterprise Company A140KD - 53,090$ -4,67 %
Hilton Worldwide Holdings A2DH1A - 334,923$ +2,19 %
Hologic 879100 - 65,670€ +1,42 %
Home Depot 866953 - 344,226$ +2,00 %
Honeywell Aerospace Inc A429HW - 170,530$ +6,08 %
Honeywell International Inc. A42C19 - 189,860€ -3,49 %
Hormel Foods Corp 850875 - 24,435$ +0,39 %
Host Hotels & Resorts 918239 - 23,146$ +0,99 %
Howmet Aerospace A2PZ2D - 283,558$ -3,11 %
HP A142VP - 29,977$ +0,06 %
Humana 856584 - 376,587$ -1,42 %
Huntington Bancshares 867622 - 17,169$ -2,78 %
Huntington Ingalls Industries A1JE8X - 311,789$ -1,83 %
IDEX Corp 877444 - 234,306$ +0,06 %
IDEXX Laboratories 888210 - 562,313$ +1,63 %
Illinois Tool Works 861219 - 284,297$ -0,13 %
Incyte Corp 896133 - 128,482$ +4,03 %
Ingersoll Rand A2P070 - 81,135$ +0,45 %
Insulet Corp A0MQX8 - 151,470$ +2,33 %
Intel Corp 855681 - 92,818$ -4,00 %
Interactive Brokers Group Inc A0MQY6 - 90,502$ -0,07 %
Intercontinental Exchange A1W5H0 - 157,087$ +0,58 %
International Business Machines Corp 851399 - 237,255$ +1,97 %
International Flavors & Fragrances 853881 - 83,268$ +2,80 %
International Paper Co 851413 - 40,922$ +2,18 %
Intuit 886053 - 362,464$ +3,44 %
Intuitive Surgical 888024 - 397,747$ +1,68 %
Invesco Ltd A0M6U7 - 32,195$ -0,57 %
Invitation Homes A2DK5V - 30,205$ +1,63 %
IQVIA Holdings A2JSPM - 249,467$ +3,93 %
Iron Mountain A14MS9 - 122,044$ -3,65 %
J.B. Hunt Transport Services 885365 - 272,452$ -0,63 %
Jabil 886423 - 322,556$ -4,74 %
Jack Henry & Associates 888286 - 162,977$ +6,47 %
Jacobs Solutions A3DTNN - 147,616$ +3,33 %
JM Smucker Company (The) 633835 - 122,865$ +3,68 %
Johnson & Johnson 853260 - 273,339$ +0,82 %
Johnson Controls International plc A2AQCA - 144,914$ -3,18 %
JPMorgan Chase & Co 850628 - 357,319$ -1,63 %
Kenvue A3EEHU - 19,158$ +1,90 %
Keurig Dr Pepper A2JQPZ - 31,056$ +0,86 %
KeyCorp 869353 - 22,088$ -3,08 %
Keysight Technologies A12B6J - 319,758$ -6,23 %
Kimberly-Clark Corp 855178 - 109,859$ +1,99 %
Kimco Realty Corp 883111 - 24,356$ +0,56 %
Kinder Morgan A1H6GK - 32,070$ -2,43 %
KKR & Co A2LQV6 - 110,408$ +3,00 %
KLA Corporation 865884 - 187,220$ -3,89 %
Kraft Heinz Company (The) A14TU4 - 25,699$ +3,54 %
Kroger Co (The) 851544 - 56,281$ -0,10 %
L3Harris Technologies A2PM3H - 277,016$ -0,90 %
Lam Research Corp A40L1V - 307,130$ -6,34 %
Las Vegas Sands Corp A0B8S2 - 46,575$ +2,43 %
Leidos Holdings A1W5CT - 146,283$ +1,95 %
Lennar Corp 851022 - 87,298$ +2,78 %
Lennox International 924838 - 419,392$ +2,03 %
Live Nation Entertainment A0H0VZ - 184,054$ +2,34 %
Lockheed Martin Corp 894648 - 589,765$ -2,87 %
Loews Corp 851615 - 111,239$ -1,08 %
Lowe's Companies 859545 - 220,882$ +2,43 %
lululemon athletica A0MXBY - 119,475$ +0,39 %
Lumentum Holdings A14WK0 - 827,548$ -5,24 %
LyondellBasell Industries NV A1CWRM - 66,038$ +1,08 %
M&T Bank Corp 863582 - 244,682$ -2,71 %
MARATHON PETROLEUM Corp A1JEXK - 360,995$ -1,42 %
Marriott International 913070 - 360,100$ +0,78 %
Marsh & McLennan Companies 858415 - 189,292$ +1,49 %
Martin Marietta Materials 889585 - 535,666$ +2,46 %
Marvell Technology A3CNLD - 237,371$ +9,89 %
Masco Corp 856632 - 75,023$ +2,24 %
Mastercard A0F602 - 573,697$ -0,11 %
McCormick & Company 858250 - 56,488$ +2,19 %
McDonald's Corp 856958 - 267,029$ +0,01 %
McKesson Corp 893953 - 853,721$ -1,79 %
Medtronic plc A14M2J - 94,135$ +2,22 %
Merck & Co A0YD8Q - 152,143$ +12,56 %
Meta Platforms A1JWVX - 545,873$ +0,41 %
MetLife 934623 - 95,129$ -1,66 %
Mettler-Toledo International 910553 - 1.424,451$ +1,77 %
MGM Resorts International 880883 - 43,224$ -0,22 %
Microchip Technology 886105 - 77,104$ -1,39 %
Micron Technology 869020 - 937,093$ -0,39 %
Microsoft Corp 870747 - 484,181$ +0,53 %
Mid-America Apartment Communities 889495 - 131,516$ +1,03 %
Moderna A2N9D9 - 174,690$ +177,46 %
Molson Coors Beverage Company A0DPTB - 42,423$ +3,14 %
Mondelez International A1J4U0 - 64,163$ +2,40 %
Monolithic Power Systems A0DLC4 - 1.300,218$ -2,47 %
Monster Beverage Corporation A14U5Z - 47,446$ +0,14 %
Moody's Corp 915246 - 496,890$ +2,28 %
Morgan Stanley 885836 - 214,211$ -1,53 %
Mosaic Company (The) A1JFWK - 22,225$ +5,13 %
Motorola Solutions A0YHMA - 480,581$ +2,36 %
MSCI A0M63R - 564,968$ +0,39 %
Nasdaq 813516 - 96,352$ -0,37 %
NetApp A0NHKR - 194,480$ -5,00 %
Netflix Inc. 552484 - 80,206$ +3,13 %
Newmont Corp 853823 - 125,152$ +7,91 %
News Corp A1W03Z - 29,460$ +0,24 %
News Corp A1W048 - 33,512$ +0,10 %
Nextera Energy Inc A1CZ4H - 85,872$ -0,40 %
Nike 866993 - 41,041$ +2,45 %
NiSource 876731 - 41,612$ -1,21 %
Nordson Corp 866725 - 309,771$ +1,83 %
Norfolk Southern Corp 867028 - 345,630$ +1,98 %
Northern Trust Corp 854009 - 185,441$ -2,69 %
Northrop Grumman Corp 851915 - 583,207$ -1,01 %
NortonLifeLock A2PUXE - 27,540$ -0,36 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 17,450$ -0,91 %
NRG Energy A0BLR4 - 120,620$ +4,38 %
Nucor Corp 851918 - 248,909$ -5,78 %
NVIDIA Corp 918422 - 217,403$ -1,06 %
NVR 888265 - 6.414,324$ +2,66 %
NXP Semiconductors NV A1C5WJ - 225,982$ -1,13 %
O'Reilly Automotive Inc A1H5JY - 91,199$ +0,48 %
Occidental Petroleum Corp 851921 - 60,060$ +0,43 %
Old Dominion Freight Line 923655 - 205,100$ -1,32 %
Omnicom Group 871706 - 87,417$ +1,28 %
ON Semiconductor Corp 930124 - 76,590$ -3,56 %
Oneok 911060 - 95,923$ -1,18 %
Oracle Corp 871460 - 143,828$ +0,73 %
Organon & Co A3CPKP - 13,733$ +0,39 %
Otis Worldwide Corp A2P1UZ - 72,049$ +2,41 %
PACCAR 861114 - 127,536$ -0,38 %
Packaging Corp 932483 - 253,144$ +1,14 %
Palantir Technologies A2QA4J - 175,154$ +2,11 %
Palo Alto Networks Inc A1JZ0Q - 359,779$ -3,84 %
Parker-Hannifin Corp 855950 - 1.022,770$ -1,83 %
Paychex 868284 - 122,446$ +2,10 %
PayPal Holdings A14R7U - 61,229$ +1,32 %
Pentair plc A115FG - 65,566$ +3,17 %
PepsiCo 851995 - 142,537$ +1,72 %
Pfizer 852009 - 28,251$ +3,67 %
PG&E Corp 851962 - 17,649$ -0,96 %
Philip Morris International A0NDBJ - 189,859$ +1,19 %
Phillips 66 A1JWQU - 242,331$ -0,48 %
Pinnacle West Capital Corp 853915 - 99,366$ -0,78 %
PNC Financial Services Group 867679 - 246,385$ -3,10 %
PPG Industries 852026 - 113,972$ +1,03 %
PPL Corp 895250 - 35,488$ -0,37 %
Principal Financial Group 694660 - 111,581$ -1,38 %
Procter & Gamble Company 852062 - 144,368$ +0,64 %
Progressive Corp 865496 - 217,199$ +4,81 %
PROLOGIS A1JBD1 - 141,205$ +0,85 %
Prudential Financial 764959 - 122,217$ -1,86 %
PTC A1H9GN - 152,395$ +4,04 %
Public Service Enterprise Group 852070 - 75,302$ -0,39 %
Public Storage 867609 - 325,352$ +0,70 %
Pultegroup 854435 - 130,648$ +3,65 %
PVH Corp A1JHA5 - 78,974$ +0,31 %
Qnity Electronics Inc. A41FSG - 125,692$ -5,90 %
QUALCOMM 883121 - 161,927$ +1,08 %
Quanta Services 912294 - 676,485$ -2,82 %
Quest Diagnostics 904533 - 241,792$ +2,35 %
Ralph Lauren Corp A1JD3A - 377,806$ -0,12 %
Raymond James Financial 875072 - 177,990$ -0,73 %
Realty Income Corp 899744 - 63,000$ +1,27 %
Reddit A406FX - 152,590$ -3,58 %
Regency Centers Corp 888499 - 76,177$ -0,02 %
Regeneron Pharmaceuticals 881535 - 841,031$ +3,80 %
Regions Financial Corp A0B6XA - 30,600$ -3,47 %
Republic Services 915201 - 220,753$ +1,74 %
ResMed 895878 - 230,875$ +4,95 %
Revvity 850943 - 119,382$ +4,83 %
Robinhood Markets A3CVQC - 95,781$ +4,64 %
Rockwell Automation 903978 - 433,222$ -0,10 %
Rollins 859002 - 36,269$ -0,14 %
Roper Technologies 883563 - 407,537$ +3,39 %
Ross Stores 870053 - 234,729$ -0,70 %
Royal Caribbean Group 886286 - 300,944$ +0,31 %
RTX Corp A2PZ0R - 220,462$ -2,23 %
S&P Global A2AHZ7 - 426,877$ +2,11 %
Salesforce A0B87V - 206,209$ +5,13 %
SanDisk Corp. - - 1.569,492$ -3,46 %
SBA Communications Corp A2DKP8 - 182,626$ +0,68 %
Seagate Technology Holdings PLC A3CQU7 - 832,584$ -7,87 %
Sempra 915266 - 85,532$ -1,89 %
ServiceNow Inc. A1JX4P - 127,155$ +6,42 %
Sherwin-Williams Company (The) 856050 - 353,401$ +2,35 %
Simon Property Group 916647 - 223,268$ +1,21 %
Skyworks Solutions 857760 - 68,555$ +1,67 %
SLB Limited 853390 - 53,591$ +0,72 %
Snap-on 853887 - 394,156$ -0,39 %
Southern Company (The) 852523 - 92,238$ +0,18 %
Southwest Airlines Co 862837 - 41,451$ -2,44 %
Stanley Black & Decker A1CTQA - 99,819$ +1,44 %
Starbucks Corp 884437 - 104,941$ -1,01 %
State Street Corp 864777 - 185,798$ -3,16 %
Steel Dynamics 903772 - 231,045$ -7,51 %
STERIS plc A2PGLV - 236,975$ +1,97 %
Stryker Corp 864952 - 340,310$ +2,70 %
Super Micro Computer A40MRM - 36,562$ -2,27 %
Synchrony Financial A117UJ - 79,630$ -1,18 %
Synopsys 883703 - 401,027$ -0,84 %
Sysco Corp 859121 - 82,458$ +0,61 %
T Rowe Price Group 870967 - 112,231$ +1,73 %
T-Mobile US A1T7LU - 182,358$ -0,21 %
Take-Two Interactive Software 914508 - 237,011$ -2,22 %
Tapestry A2JSR1 - 131,655$ -0,46 %
Targa Resources Corp A1C9E3 - 297,060$ -0,24 %
Target Corp 856243 - 159,161$ +4,38 %
TE CONNECTIV.LTD. SF 0,57 A0RP04 - 151,210$ +1,09 %
Teledyne Technologies 926932 - 649,156$ -2,38 %
Teradyne 859892 - 379,662$ -6,09 %
Tesla A1CX3T - 351,267$ +4,27 %
Texas Instruments 852654 - 267,406$ -1,78 %
TEXAS PAC.LD CORP. DL-,01 A2QL4H - 373,338$ +2,18 %
Textron 852659 - 86,259$ -1,00 %
The Hartford Insurance Group Inc. 898521 - 137,648$ -0,94 %
Thermo Fisher Scientific 857209 - 614,165$ +4,27 %
TJX Companies 854854 - 144,792$ -4,02 %
TKO Group Holdings A3ET9E - 201,610$ +4,95 %
Tractor Supply Co 889826 - 35,431$ +2,05 %
Trade Desk (The) A2ARCV - 13,539$ +0,89 %
Trane Technologies plc A2P09K - 455,560$ -1,69 %
TransDigm Group A0JEP3 - 1.223,067$ -0,87 %
Travelers Companies (The) A0MLX4 - 362,268$ -1,54 %
Trimble 882295 - 59,242$ +3,97 %
Truist Financial Corp A2PWMZ - 51,270$ -2,18 %
Tyler Technologies 917099 - 346,943$ +4,43 %
Tyson Foods 870625 - 58,600$ +1,05 %
Uber Technologies A2PHHG - 78,002$ +4,48 %
UDR A0MM15 - 37,505$ +1,12 %
Ulta Beauty A0M240 - 527,931$ +2,17 %
Union Pacific Corp 858144 - 301,724$ +1,00 %
United Airlines Holdings A1C6TV - 115,727$ -2,52 %
United Parcel Service 929198 - 102,818$ +0,87 %
United Rentals 911443 - 1.116,633$ +0,02 %
Unitedhealth Group 869561 - 388,343$ -1,42 %
Universal Health Services 866462 - 172,286$ -0,46 %
US Bancorp 917523 - 62,836$ -3,02 %
Valero Energy Corp 908683 - 346,040$ -1,15 %
Veeva Systems A1W5SA - 251,215$ +3,49 %
Ventas 878380 - 91,819$ +0,68 %
Veralto Corp A3ES7Q - 100,132$ +4,23 %
VeriSign 911090 - 273,065$ -1,33 %
Verisk Analytics A0YA2M - 185,601$ +3,77 %
Verizon Communications 868402 - 49,323$ +1,61 %
Vertex Pharmaceuticals 882807 - 552,004$ +4,51 %
Vertiv Holdings Co A2PZ5A - 261,203$ -4,16 %
VF Corp 857621 - 14,380$ +0,49 %
Viatris A2QAME - 16,251$ +0,50 %
VICI Properties - - 26,370$ +1,77 %
VISA A0NC7B - 365,610$ +0,37 %
Vistra Corp A2DJE5 - 142,567$ +1,46 %
Vulcan Materials Company(Holding Company) 855854 - 276,520$ +1,79 %
Wabtec 896022 - 292,387$ -0,79 %
Walmart 860853 - 114,330$ -0,76 %
Walt Disney Company (The) 855686 - 106,895$ +2,83 %
Waste Management 893579 - 224,921$ +0,60 %
Waters Corp 898123 - 415,970$ +3,67 %
WEC Energy Group A14V4V - 109,383$ -1,50 %
Wells Fargo & Co 857949 - 85,975$ -1,63 %
Welltower A1409D - 235,720$ +0,12 %
West Pharmaceutical Services 864330 - 352,622$ +1,74 %
Western Digital Corp 863060 - 462,042$ -6,88 %
WestRock Company A14V41 - 51,520$ +3,56 %
Weyerhaeuser Company 854357 - 24,611$ +4,24 %
Williams Companies 855451 - 73,247$ -2,51 %
Williams-Sonoma 867980 - 242,247$ +0,36 %
Willis Towers Watson Public Limited A2AC3K - 335,522$ +2,31 %
Workday A1J39P - 198,457$ +4,10 %
WR Berkley Corp 870493 - 69,617$ -0,79 %
WW Grainger 857498 - 1.306,562$ -0,58 %
Wynn Resorts Limited 663244 - 100,109$ -1,17 %
Xcel Energy 855009 - 79,319$ +0,19 %
Xylem A1JMBU - 116,258$ +2,03 %
Yum! Brands 909190 - 146,046$ +0,82 %
Zebra Technologies Corp 882578 - 354,596$ -3,23 %
Zimmer Biomet Holdings 753718 - 100,736$ +1,60 %
ZOETIS A1KBYX - 76,707$ +3,71 %