Aktien weltweit

S&P 500
3M Co. 851745 - 104,220$ -0,09 %
A.O. Smith Corp. 868323 - 66,958$ +0,76 %
Abbott Laboratories 850103 - 98,226$ +0,36 %
Abbvie Inc. A1J84E - 156,724$ +0,39 %
Accenture PLC A0YAQA - 257,597$ +2,00 %
Activision Blizzard Inc. A0Q4K4 - 79,674$ +0,42 %
Adobe Inc. 871981 - 373,951$ +3,05 %
Advance Auto Parts Inc. 982516 - 119,879$ +1,01 %
Advanced Micro Devices Inc. 863186 - 95,847$ -0,99 %
AFLAC Inc. 853081 - 64,697$ +2,08 %
Agilent Technologies Inc. 929138 - 137,053$ +1,87 %
Air Products & Chemicals Inc. 854912 - 278,481$ -0,26 %
Akamai Technologies Inc. 928906 - 75,650$ +0,68 %
Alaska Air Group Inc. 869843 - 40,534$ +3,22 %
Albemarle Corp. 890167 - 222,883$ +4,54 %
Alexandria Real Estate Equities 907179 - 123,690$ +1,47 %
Align Technology Inc. 590375 - 327,204$ +3,43 %
Allegion PLC A1W869 - 107,270$ +1,38 %
Alliant Energy Corp. 855870 - 51,904$ -3,45 %
Alphabet Inc. A14Y6F - 104,799$ +3,54 %
Alphabet Inc. (C Shares) A14Y6H - 105,746$ +3,74 %
Altria Group Inc. 200417 - 46,199$ +0,28 %
Amazon.com Inc. 906866 - 100,453$ +2,81 %
Amcor PLC A2PKFL - 10,960$ +0,37 %
Ameren Corp. 911535 - 83,602$ -2,75 %
American Airlines Group Inc. A1W97M - 14,363$ +2,89 %
American Electric Power Co. Inc. 850222 - 88,737$ -3,29 %
American Express Co. 850226 - 164,518$ +3,64 %
American International Group Inc. A0X88Z - 51,218$ +4,85 %
American Tower Corp. A1JRLA - 198,370$ -1,77 %
American Water Works Co. Inc. A0NJ38 - 138,691$ -2,71 %
Ameriprise Financial Inc. A0F55S - 301,850$ +4,88 %
Amerisourcebergen Corp. 766149 - 156,117$ +1,47 %
AMETEK, Inc. 908668 - 139,966$ +1,03 %
Amgen Inc. 867900 - 232,845$ -0,80 %
Amphenol Corp. 882749 - 78,370$ +0,90 %
Analog Devices Inc. 862485 - 188,234$ +0,63 %
Ansys Inc. 901492 - 314,284$ +0,22 %
Aon PLC A2P2JR - 304,895$ +1,47 %
APA Corporation A2QQVE - 35,030$ +6,54 %
Apple Inc. 865985 - 159,192$ +1,14 %
Applied Materials Inc. 865177 - 120,360$ -2,97 %
Aptiv PLC A1JPLB - 110,927$ +1,95 %
Arch Capital Group Ltd. - - 67,106$ +2,28 %
Archer Daniels Midland Company 854161 - 77,610$ +0,88 %
Arista Networks Inc. A11099 - 168,222$ +2,45 %
Arthur J. Gallagher & Co. 869761 - 184,145$ +0,92 %
Assurant A0BLRP - 116,440$ +4,72 %
AT & T Inc. A0HL9Z - 18,544$ +0,29 %
Atmos Energy Corp. 868746 - 110,253$ -4,03 %
Autodesk Inc. 869964 - 207,035$ +3,30 %
Automatic Data Processing Inc. 850347 - 217,953$ +0,97 %
Autozone Inc. 881531 - 2.397,652$ +0,27 %
Avalonbay Communities Inc. 914867 - 161,087$ -0,97 %
Avery Dennison Corp. 850354 - 172,486$ +1,71 %
Baker Hughes Co. A2DUAY - 28,015$ +3,95 %
Ball Corp. 860408 - 52,882$ +2,27 %
Bank of America Corp. 858388 - 28,581$ +2,99 %
Bath & Body Works Inc. - - 35,680$ +2,47 %
Baxter International Inc. 853815 - 39,612$ +3,72 %
Becton Dickinson & Co. 857675 - 240,408$ +0,80 %
Berkshire Hathaway Inc. A0YJQ2 - 303,686$ +0,87 %
Best Buy Co. Inc. 873629 - 77,743$ -0,50 %
Bio Techne Corp. A12ENG - 73,909$ +1,86 %
Bio-Rad Laboratories Inc. 865406 - 479,794$ +2,63 %
Biogen Inc. 789617 - 266,052$ -0,69 %
BlackRock Inc. 928193 - 661,837$ +2,84 %
Boeing Co. 850471 - 204,648$ -0,06 %
Booking Holdings Inc. A2JEXP - 2.570,702$ +3,09 %
Borgwarner Inc. 887320 - 47,298$ +2,76 %
Boston Properties Inc. 907550 - 53,678$ +3,79 %
Boston Scientific Corp. 884113 - 48,813$ -0,04 %
Bristol-Myers Squibb Co. 850501 - 67,491$ +0,37 %
Broadcom Inc. A2JG9Z - 635,997$ -1,20 %
Broadridge Financial Solutions Inc. A0MMP1 - 136,989$ +0,56 %
BROWN & BROWN 896895 - 55,779$ +2,63 %
Brown-Forman Corp. 856693 - 62,437$ +0,09 %
Bunge Ltd. 762269 - 97,138$ +2,21 %
C.H. Robinson Worldwide Inc. A0HGF5 - 96,498$ +0,55 %
Cabot Oil & Gas Corp. 881646 - 24,156$ +2,26 %
Cadence Design Systems Inc. 873567 - 207,818$ +0,36 %
Caesars Entertainment Inc. A2P92E - 44,459$ +2,28 %
CAMDEN PROPERTY TRUST 985335 - 102,262$ -1,04 %
Campbell Soup Co. 850561 - 54,053$ -0,05 %
Capital One Financial Corp. 893413 - 94,552$ +4,78 %
Cardinal Health Inc. 880206 - 72,283$ +1,61 %
Carmax Inc. 662604 - 59,102$ +4,13 %
Carnival Corp. 120100 - 9,128$ +6,02 %
Carrier Global Corp. A2P1UY - 45,224$ +0,52 %
Catalent Inc. A112H2 - 66,844$ -0,20 %
Caterpillar Inc. 850598 - 224,548$ +1,92 %
Cboe Global Markets Inc. A1CZTX - 128,508$ +2,27 %
CBRE Group Inc. A1JLYH - 75,300$ +0,72 %
CDW Corp. - - 194,376$ +1,53 %
Celanese Corp. [Del.] A0DP2A - 105,212$ +2,15 %
Centene Corp. 766458 - 65,326$ +1,83 %
Centerpoint Energy Inc. 854566 - 28,300$ -2,92 %
Ceridian HCM Holding Inc. A2JHZH - 70,724$ +3,53 %
CF Industries Holdings Inc. A0ES9N - 74,703$ +2,94 %
Charles River Laboratories International Inc. 939391 - 198,690$ +3,17 %
Charles Schwab Corp. 874171 - 59,415$ +5,89 %
Charter Communications Inc. A2AJX9 - 352,053$ +0,97 %
Chevron Corp. 852552 - 159,143$ +2,95 %
Chipotle Mexican Grill Inc. A0ESP5 - 1.627,494$ +1,07 %
Chubb Ltd. A0Q636 - 194,290$ +2,48 %
Church & Dwight Co. Inc. 864371 - 84,480$ -1,45 %
Cigna Group A2PA9L - 276,717$ +1,40 %
Cincinnati Financial Corp. 878440 - 111,261$ +0,77 %
Cintas Corp. 880205 - 442,570$ +0,18 %
Cisco Systems Inc. 878841 - 50,629$ -0,61 %
Citigroup Inc. A1H92V - 45,047$ +2,17 %
Citizens Financial Group Inc. A12BD3 - 33,195$ +5,21 %
CME GROUP INC. A0MW32 - 182,726$ -1,11 %
CMS Energy Corp. 850795 - 59,891$ -3,23 %
Cognizant Technology Solutions Corp. 915272 - 59,149$ +0,77 %
Colgate-Palmolive Co. 850667 - 72,323$ -1,04 %
Comcast Corp. New Class A 157484 - 36,985$ +1,52 %
Comerica Inc. 864861 - 48,674$ +9,21 %
ConAgra Brands Inc. 861259 - 36,396$ +0,68 %
ConocoPhillips 575302 - 99,597$ +3,57 %
Consolidated Edison Inc. 911563 - 93,211$ -3,82 %
Constellation Brands Inc. 871918 - 216,138$ +0,34 %
Constellation Energy Corp. - - 76,370$ -0,78 %
Cooper Companies Inc. 867409 - 350,703$ +1,80 %
Copart Inc. 893807 - 71,088$ +0,79 %
Corning Inc. 850808 - 33,674$ +1,34 %
Corteva Inc. A2PKRR - 58,502$ +1,53 %
CoStar Group Inc. 922134 - 67,832$ +1,61 %
Costco Wholesale Corp. 888351 - 490,320$ +0,21 %
Crown Castle Inc. A12GN3 - 129,460$ -1,36 %
CSX Corp. 865857 - 29,278$ +0,34 %
Cummins Inc. 853121 - 234,363$ +1,91 %
CVS Health Corp. 859034 - 75,514$ +0,71 %
D.R.Horton Inc. 884312 - 96,658$ +0,03 %
Danaher Corp. 866197 - 248,219$ +1,40 %
Darden Restaurants Inc. 895738 - 152,516$ +1,25 %
DaVita HealthCare Partners Inc. 897914 - 78,301$ +0,40 %
Deere & Co. 850866 - 402,497$ +2,03 %
Delta Air Lines Inc. A0MQV8 - 33,925$ +2,37 %
Dentsply Sirona Inc. A2AF0E - 37,670$ +1,84 %
DEVON ENERGY CORP. 925345 - 49,079$ +4,42 %
DexCom Inc. A0D9T1 - 119,021$ +1,54 %
Diamondback Energy Inc. A1J6Y4 - 130,586$ +3,96 %
Digital Realty Trust Inc. A0DLFT - 97,857$ -3,74 %
Discover Financial Services A0MUES - 98,383$ +4,86 %
Dish Network Corp. A0NBN0 - 9,588$ +6,65 %
Dollar General Corp. A0YEES - 210,007$ -0,15 %
Dollar Tree Inc. A0NFQC - 140,972$ -0,08 %
Dominion Energy Inc. 932798 - 54,085$ -2,76 %
Domino's Pizza A0B6VQ - 317,494$ +0,10 %
Dover Corp. 853707 - 142,192$ +1,46 %
Dow Inc. A2PFRC - 52,036$ +1,51 %
Dte Energy Co. 853943 - 106,342$ -1,90 %
Duke Energy Corp. New A1J0EV - 94,743$ -2,64 %
DuPont de Nemours Inc. A2PLC7 - 69,638$ +1,03 %
DXC Technology Co. A2DM8U - 24,038$ +3,79 %
Eastman Chemical Co. 889082 - 81,547$ +0,51 %
Eaton Corporation PLC A1J88N - 166,929$ +2,06 %
eBay Inc. 916529 - 43,715$ +1,57 %
Ecolab Inc. 854545 - 157,663$ +0,88 %
Edison International 887629 - 67,861$ -1,65 %
Edwards Lifesciences Corp. 936853 - 81,663$ +0,72 %
Electronic Arts Inc. 878372 - 114,871$ +1,19 %
Elevance Health Inc. A12FMV - 469,845$ +0,55 %
Eli Lilly & Co. 858560 - 330,757$ -0,85 %
Emerson Electric Co. 850981 - 83,948$ +2,04 %
Enphase Energy Inc. A1JC82 - 207,766$ +7,92 %
Entergy Corp. 889290 - 103,293$ -2,62 %
EOG RESOURCES INC. 877961 - 108,701$ +3,08 %
EPAM Systems Inc. A1JS9Q - 279,426$ +1,59 %
EQT Corp. A0RFZL - 31,035$ +2,90 %
Equifax Inc. 854618 - 202,887$ +1,00 %
Equinix Inc. A14M21 - 687,704$ -0,25 %
Equity Residential 985334 - 57,448$ -1,22 %
Essex Property Trust 891315 - 205,500$ -1,48 %
Estee Lauder Companies Inc. 897933 - 238,233$ +0,60 %
Etsy Inc. A14P98 - 112,639$ +3,95 %
Everest Reinsurance Group Ltd. 580891 - 353,750$ +1,69 %
Evergy Inc. A2JNBV - 58,958$ -1,80 %
Eversource Energy Corp. A14NE5 - 74,778$ -1,84 %
Exelon Corp. 852011 - 40,678$ -2,73 %
Expedia Group Inc. A1JRLJ - 96,727$ +2,29 %
Expeditors International of Washington Inc. 875272 - 105,882$ +0,53 %
Extra Space Storage Inc. A0B7S6 - 158,610$ -1,08 %
Exxon Mobil Corp. 852549 - 107,021$ +4,46 %
F5 Inc. 922977 - 144,767$ +1,51 %
Factset Research Systems Inc. 901629 - 418,870$ +1,78 %
Fair Isaac Corp. 873369 - 695,974$ +1,97 %
Fastenal Co. 887891 - 53,109$ -0,08 %
FedEx Corp. 912029 - 219,767$ +1,63 %
Fidelity National Information Services Inc. A0H1FP - 53,097$ +3,00 %
FIFTH THIRD BANCORP 875029 - 27,416$ +4,60 %
First Republic Bank A1C7VF - 15,871$ +30,30 %
First Solar Inc. A0LEKM - 209,193$ +2,21 %
Firstenergy Corp. 910509 - 39,391$ -2,30 %
Fiserv Inc. 881793 - 112,956$ +1,94 %
FleetCor Technologies Inc. A1C3R3 - 210,560$ +5,77 %
FMC Corp. 871138 - 121,527$ +2,24 %
Ford Motor Co. 502391 - 11,715$ +4,78 %
Fortinet Inc. A0YEFE - 62,445$ +1,47 %
Fortive Corp. A2AJ0F - 65,859$ +0,66 %
Fox Corp. (A) A2PF3K - 33,708$ +0,83 %
Fox Corp. (B) A2PF3T - 31,000$ +0,98 %
Franklin Resources Inc. 870315 - 26,929$ +2,24 %
Freeport-McMoRan Inc. 896476 - 38,265$ +2,18 %
Garmin Ltd. A1C06B - 96,940$ +0,12 %
Gartner Inc. 887957 - 313,659$ +1,79 %
Gen Digital Inc. 879358 - 17,009$ +2,16 %
Generac Holdings Inc. A0YGR4 - 115,101$ +3,04 %
General Dynamics Corp. 851143 - 222,264$ +1,07 %
General Electric Co. A3CSML - 92,201$ +2,54 %
General Mills Inc. 853862 - 80,739$ +0,11 %
General Motors Co. A1C9CM - 35,086$ +4,36 %
Genuine Parts Co. 858406 - 166,143$ +0,85 %
Gilead Sciences Inc. 885823 - 79,094$ -0,46 %
Global Payments Inc. 603111 - 102,538$ +2,71 %
Globe Life Inc. 866408 - 109,890$ +2,18 %
Halliburton Co. 853986 - 31,927$ +4,03 %
Hasbro Inc. 859888 - 49,745$ +2,82 %
HCA Healthcare Inc. A1JFMW - 258,787$ +0,92 %
Healthpeak Properties Inc. A2N5NP - 26,399$ -1,20 %
Henry Schein Inc. 897961 - 80,198$ +1,75 %
Hess Corp. A0JMQL - 125,992$ +3,48 %
Hewlett Packard Enterprise Co. A140KD - 13,563€ +0,72 %
Hilton Inc. A2DH1A - 140,767$ +1,98 %
Hologic Inc. 879100 - 79,725$ +1,81 %
Honeywell International Inc. 870153 - 191,004$ +0,59 %
Hormel Foods Corp. 850875 - 38,505$ -0,66 %
Host Hotels & Resorts Inc. 918239 - 15,816$ +0,80 %
Howmet Aerospace Inc. A2PZ2D - 40,541$ +2,69 %
HP Inc. A142VP - 28,600$ +1,45 %
Humana Inc. 856584 - 501,293$ +1,40 %
Hunt J.B. Transport Services Inc. 885365 - 170,258$ +2,78 %
Huntington Bancshares Inc. 867622 - 11,203$ +5,30 %
Huntington Ingalls Industries Inc. A1JE8X - 205,542$ +1,09 %
IDEX CORP. 877444 - 222,102$ +0,91 %
Idexx Laboratories Inc. 888210 - 494,975$ +2,42 %
Illinois Tool Works Inc. 861219 - 235,209$ +0,56 %
Illumina Inc. 927079 - 221,464$ +0,77 %
Incyte Corp. 896133 - 73,401$ -1,10 %
Ingersoll-Rand Inc. A2DQ74 - 55,900$ +3,69 %
Insulet Corporation A0MQX8 - 325,935$ +2,40 %
Intel Corp. 855681 - 28,434$ -2,49 %
Intercontinental Exchange Inc A1W5H0 - 99,795$ +1,79 %
International Business Machines Corp. 851399 - 126,535$ +0,47 %
International Flavors & Fragrances Inc. 853881 - 84,571$ +0,82 %
International Paper Co. 851413 - 35,242$ +1,18 %
Intuit Inc. 886053 - 421,724$ +2,40 %
Intuitive Surgical Inc. 888024 - 246,609$ +2,54 %
Invesco Ltd. A0M6U7 - 16,004$ +3,59 %
Invitation Homes A2DK5V - 29,782$ -2,70 %
IQVIA Holdings Inc. A2JSPM - 196,560$ +2,48 %
Iron Mountain Inc. A14MS9 - 51,227$ +0,29 %
J.M. Smucker Co. 633835 - 154,128$ -0,22 %
Jack Henry & Associates Inc. 888286 - 152,116$ +0,07 %
Johnson & Johnson 853260 - 153,772$ -0,08 %
Johnson Controls International PLC A2AQCA - 59,708$ +2,00 %
JPMorgan Chase & Co. 850628 - 130,463$ +2,61 %
Juniper Networks Inc. 923889 - 32,145$ +0,48 %
Kellogg Co. 853265 - 65,211$ +0,29 %
Keurig Dr Pepper Inc. A2JQPZ - 35,137$ -0,23 %
Keycorp 869353 - 12,763$ +9,36 %
Keysight Technologies Inc. A12B6J - 157,217$ +1,07 %
Kimberly-Clark Corp. 855178 - 127,996$ -0,38 %
Kimco Realty Corp. 883111 - 18,236$ +0,75 %
Kinder Morgan Inc. A1H6GK - 16,821$ +1,76 %
KLA-Tencor Corp. 865884 - 384,653$ -1,36 %
Kraft Heinz Co. A14TU4 - 38,037$ +0,26 %
L3 Harris Technologies Inc. A2PM3H - 197,557$ +0,33 %
Laboratory Corp. of America Holdings 895308 - 221,393$ +1,84 %
Lam Research Corp. 869686 - 506,933$ -1,24 %
Lamb Weston Holdings Inc. A2ATEK - 99,610$ +0,54 %
Las Vegas Sands Corp. A0B8S2 - 55,244$ +0,52 %
Leidos Holdings Inc. A1W5CT - 92,662$ +1,18 %
Lennar Corp. 851022 - 103,584$ +1,25 %
Lincoln National Corp. 859406 - 22,543$ +5,84 %
Linde PLC A2DSYC - 350,050$ +0,48 %
Live Nation Entertainment Inc. A0H0VZ - 69,272$ +1,83 %
LKQ Corp. 254570 - 55,163$ +0,75 %
Lockheed Martin Corp. 894648 - 474,816$ -0,19 %
Loews Corp. 851615 - 56,083$ +1,49 %
Lowe`s Companies Inc. 859545 - 196,773$ -0,01 %
Lyondellbasell Industries NV A1CWRM - 88,506$ +1,57 %
M&T Bank Corp. 863582 - 127,624$ +4,86 %
Marathon Oil Corp. 852789 - 22,984$ +5,72 %
Marathon Petroleum Corp. A1JEXK - 128,237$ +1,57 %
MarketAxess Holdings Inc. A0B897 - 384,309$ -0,59 %
Marriott International Inc. 913070 - 167,769$ +2,90 %
Marsh & McLennan Cos. Inc. 858415 - 160,470$ +1,43 %
Martin Marietta Materials Inc. 889585 - 334,963$ +3,11 %
Masco Corp. 856632 - 51,455$ +2,64 %
Mastercard Inc. A0F602 - 354,499$ +1,48 %
McCormick & Co. Inc. 858250 - 72,747$ -0,73 %
McDonald's Corp 856958 - 269,970$ -0,28 %
McKesson Corp. 893953 - 347,622$ +0,69 %
Medtronic PLC A14M2J - 81,225$ +2,03 %
Merck & Co. Inc. A0YD8Q - 105,510$ -0,32 %
Meta Platforms Inc. A1JWVX - 201,876$ +2,06 %
Metlife Inc. 934623 - 58,528$ +2,72 %
Mettler-Toledo International Inc. 910553 - 1.495,073$ +1,38 %
MGM Resorts International 880883 - 42,692$ +2,16 %
Microchip Technology Inc. 886105 - 82,186$ -0,13 %
Micron Technology Inc. 869020 - 58,600$ +1,67 %
Microsoft Corp. 870747 - 273,350$ +0,41 %
Mid-America Apartment Communitie Inc 889495 - 144,252$ -1,57 %
Moderna Inc. A2N9D9 - 151,941$ -1,67 %
Mohawk Industries Inc. 885067 - 98,597$ +3,71 %
Molina Healthcare Inc. 157781 - 266,525$ +0,54 %
Molson Coors Brewing Co. A0DPTB - 50,908$ +0,09 %
Mondelez International Inc. A1J4U0 - 67,829$ +0,15 %
Monolithic Power Systems Inc. A0DLC4 - 498,615$ +0,86 %
Monster Beverage Corp. A14U5Z - 103,708$ -0,81 %
Moody's Corp 915246 - 296,603$ +1,77 %
Morgan Stanley Inc. 885836 - 88,720$ +3,60 %
Motorola Solutions Inc. A0YHMA - 272,139$ +1,50 %
MSCI Inc. A0M63R - 554,544$ +1,88 %
Nasdaq Inc. 813516 - 54,101$ +2,23 %
NetApp Inc. A0NHKR - 64,161$ +1,89 %
Netflix Inc. 552484 - 305,538$ +0,13 %
Newell Brands Inc. 860036 - 11,688$ +2,61 %
Newmont Corp. 853823 - 46,550$ -2,66 %
News Corp. A1W048 - 16,318$ +0,79 %
News Corp. (New) A A1W03Z - 16,200$ +0,81 %
Nextera Energy Inc. A1CZ4H - 75,340$ -0,83 %
Nike Inc. 866993 - 125,924$ +3,90 %
Nisource Inc. 876731 - 27,089$ -2,63 %
Nordson Corp. 866725 - 208,877$ +0,34 %
Norfolk Southern Corp. 867028 - 205,492$ +0,08 %
Northern Trust Corp. 854009 - 87,112$ +3,35 %
Northrop Grumman Corp. 851915 - 449,669$ +0,09 %
Norwegian Cruise Line Holdings A1KBL8 - 12,900$ +4,28 %
NRG Energy Inc. A0BLR4 - 33,180$ -1,34 %
Nucor Corp. 851918 - 152,350$ +3,03 %
NVIDIA Corp. 918422 - 261,773$ +1,07 %
NVR INC. 888265 - 5.494,548$ 0,00 %
NXP Semiconductors NV A1C5WJ - 180,585$ +0,02 %
O'Reilly Automotive A1H5JY - 818,998$ +0,36 %
Occidental Petroleum Corp. 851921 - 60,160$ +2,00 %
Old Dominion Freight Line Inc. 923655 - 335,978$ +0,76 %
Omnicom Group Inc. 871706 - 89,940$ +1,43 %
ON Semiconductor Corp. 930124 - 81,393$ +1,77 %
Oneok Inc. [New] 911060 - 61,907$ +1,89 %
Oracle Corp. 871460 - 87,619$ +0,76 %
Organon & Co. A3CPKP - 22,750$ +1,61 %
Otis Worldwide Corp. A2P1UZ - 82,344$ +0,69 %
Paccar Inc. 861114 - 71,407$ +1,50 %
Packaging Corp. of America 932483 - 133,206$ -0,22 %
Paramount Global A2PUZ3 - 21,245$ +6,15 %
Parker-Hannifin Corp. 855950 - 326,582$ +3,40 %
Paychex Inc. 868284 - 110,240$ +0,49 %
Paycom Software Inc. A1XFVG - 277,218$ +2,53 %
PayPal Holdings Inc. A14R7U - 76,689$ +4,75 %
Pentair Ltd. A115FG - 52,914$ +2,85 %
PepsiCo, Inc. 851995 - 177,883$ +0,17 %
PerkinElmer Inc. 850943 - 125,592$ +1,47 %
Pfizer Inc. 852009 - 40,632$ -0,44 %
PG & E Corp. 851962 - 15,957$ -0,27 %
Philip Morris International Inc. A0NDBJ - 95,694$ -0,63 %
Phillips 66 A1JWQU - 95,536$ -0,01 %
Pinnacle West Capital Corp. 853915 - 77,271$ -2,95 %
Pioneer Natural Resources Co. 908678 - 195,296$ +4,50 %
Pool Corp. - - 346,511$ +1,04 %
PPG Industries Inc. 852026 - 126,933$ +1,30 %
PPL Corp. 895250 - 26,747$ -1,92 %
Principal Financial Group Inc. 694660 - 75,390$ +3,36 %
Progressive Corp. 865496 - 140,283$ +0,87 %
Prologis Inc. A1JBD1 - 118,532$ -0,14 %
Prudential Financial Inc. 764959 - 82,432$ +2,64 %
PTC Inc. A1H9GN - 120,344$ +1,03 %
Public Service Enterprise Group Inc. 852070 - 58,322$ -1,68 %
Public Storage 867609 - 292,726$ -1,89 %
Pulte Group Inc. 854435 - 55,891$ +0,96 %
PVH Corp. A1JHA5 - 74,520$ +2,77 %
Qorvo Inc. A12CY9 - 101,258$ +2,06 %
QUALCOMM Inc. 883121 - 123,636$ +1,49 %
Quanta Services Inc. 912294 - 161,665$ +2,78 %
Quest Diagnostics Inc. 904533 - 135,867$ +2,22 %
Ralph Lauren Corp. A1JD3A - 114,617$ +2,28 %
Raymond James Financial 875072 - 95,130$ +3,54 %
Raytheon Technologies Corp. A2PZ0R - 97,965$ +0,45 %
Realty Income Corp. 899744 - 61,277$ -1,12 %
Regency Centers Corp. 888499 - 58,186$ +0,84 %
Regeneron Pharmaceuticals Inc. 881535 - 759,023$ -0,03 %
Regions Financial Corp. A0B6XA - 19,004$ +5,11 %
Republic Services Inc. 915201 - 130,707$ -0,81 %
Resmed Inc. 895878 - 213,806$ +1,49 %
Robert Half International Inc. 856701 - 77,484$ +2,74 %
Rockwell Automation Inc. 903978 - 283,113$ +1,72 %
Rollins Inc. 859002 - 36,857$ +0,81 %
Roper Technologies Inc. 883563 - 430,369$ -0,42 %
Ross Stores Inc. 870053 - 104,060$ +1,88 %
Royal Caribbean Group 886286 - 63,367$ +3,29 %
S&P Global Inc. A2AHZ7 - 341,742$ +2,14 %
Salesforce Inc. A0B87V - 188,593$ +1,80 %
SBA Communications Corp. A2DKP8 - 255,174$ -0,79 %
Schlumberger Ltd. (SLB) 853390 - 48,315$ +4,53 %
Seagate Technology Holdings PLC A3CQU7 - 62,100$ +0,06 %
Sealed Air Corp. 913368 - 44,947$ +0,57 %
Sempra Energy 915266 - 145,721$ -1,21 %
Servicenow Inc. A1JX4P - 445,346$ +2,34 %
Sherwin-Williams Co. 856050 - 220,689$ +0,52 %
Simon Property Group Inc. 916647 - 109,191$ +1,93 %
Skyworks Solutions Inc. 857760 - 116,631$ +1,30 %
Snap-On Inc. 853887 - 239,324$ +0,95 %
SolarEdge Technologies, Inc. A14QVM - 296,423$ +8,86 %
Southwest Airlines Co. 862837 - 31,037$ +3,18 %
Stanley Black & Decker Inc. A1CTQA - 79,659$ +1,30 %
Starbucks Corp. 884437 - 100,441$ +0,59 %
State Street Corp. 864777 - 76,751$ +4,51 %
Steel Dynamics Inc. 903772 - 111,176$ +3,26 %
Steris PLC A2PGLV - 184,490$ +1,78 %
Stryker Corp. 864952 - 278,075$ +0,45 %
Synchrony Financial A117UJ - 29,901$ +5,10 %
Synopsys Inc. 883703 - 374,054$ -0,41 %
Sysco Corp. 859121 - 75,220$ +1,53 %
T-Mobile US Inc. A1T7LU - 144,630$ -0,67 %
T. Rowe Price Group Inc. 870967 - 110,151$ +2,40 %
Take-Two Interactive Software Inc. 914508 - 118,522$ +1,90 %
Tapestry Inc. A2JSR1 - 41,507$ +2,18 %
Targa Resources Investments Inc. A1C9E3 - 70,839$ +3,23 %
Target Corp. 856243 - 162,579$ -0,41 %
TE Connectivity Ltd. A0RP04 - 125,150$ +0,47 %
Teledyne Technologies Inc. 926932 - 424,382$ +1,47 %
Teleflex Inc. 855853 - 244,965$ +3,22 %
Teradyne Inc. 859892 - 106,359$ -0,13 %
Tesla Inc. A1CX3T - 197,489$ +7,77 %
Texas Instruments Inc. 852654 - 178,268$ -0,50 %
Textron Inc. 852659 - 68,727$ +2,21 %
The AES Corporation 882177 - 22,919$ +1,19 %
The Allstate Corp. 886429 - 112,503$ +3,02 %
The Bank of New York Mellon Corp. A0MVKA - 45,176$ +4,40 %
The Clorox Co. 856678 - 156,773$ +0,21 %
The Coca-Cola Co. 850663 - 60,274$ -0,54 %
The Goldman Sachs Group Inc. 920332 - 317,068$ +2,44 %
The Hartford Financial Services Group Inc. 898521 - 69,598$ +3,82 %
The Hershey Co. 851297 - 243,138$ -0,57 %
The Home Depot Inc. 866953 - 289,106$ -0,05 %
The Interpublic Group of Companies Inc. 851781 - 35,308$ +1,72 %
The Kroger Co. 851544 - 47,701$ +0,74 %
The Mosaic Co. A1JFWK - 45,440$ +4,20 %
The PNC Financial Services Group Inc. 867679 - 131,757$ +3,46 %
The Procter & Gamble Co. 852062 - 143,958$ -0,81 %
The Southern Co. 852523 - 67,026$ -2,22 %
The Travelers Companies Inc. A0MLX4 - 171,660$ +1,75 %
The Walt Disney Co. 855686 - 96,501$ +2,42 %
The Williams Companies Inc. 855451 - 29,178$ +1,00 %
Thermo Fisher Scientific Inc. 857209 - 556,676$ +1,11 %
TJX Companies Inc. 854854 - 76,186$ +1,04 %
Tractor Supply Co. 889826 - 235,625$ +1,48 %
Trane Technologies PLC A2P09K - 182,270$ +0,48 %
TransDigm Group Inc. A0JEP3 - 716,561$ +2,37 %
Trimble Inc. 882295 - 49,928$ +1,94 %
Truist Financial Corp. A2PWMZ - 33,700$ +9,03 %
Tyler Technologies Inc. 917099 - 329,860$ +0,84 %
Tyson Foods Inc. 870625 - 58,238$ -0,57 %
U.S. Bancorp 917523 - 37,562$ +9,03 %
UDR Inc. A0MM15 - 39,238$ -0,41 %
Ulta Beauty Inc. A0M240 - 515,879$ +1,11 %
UNION PACIFIC CORP. 858144 - 189,458$ -0,12 %
United Airlines Holdings Inc. A1C6TV - 44,239$ +2,67 %
United Parcel Service Inc. 929198 - 186,704$ +1,75 %
United Rentals Inc. 911443 - 398,822$ +5,38 %
UnitedHealth Group Inc. 869561 - 479,641$ +0,56 %
Universal Health Services Inc. 866462 - 125,781$ +2,02 %
V.F. Corp. 857621 - 21,598$ +0,74 %
Valero Energy Corporation 908683 - 132,558$ +2,83 %
Ventas Inc. 878380 - 43,823$ -0,88 %
Verisign Inc. 911090 - 200,529$ +1,19 %
Verisk Analytics Inc. A0YA2M - 186,041$ +0,29 %
Verizon Communications Inc. 868402 - 37,720$ +0,78 %
Vertex Pharmaceuticals Inc. 882807 - 302,229$ +1,10 %
Viatris Inc. A2QAME - 9,645$ +2,17 %
VICI Properties A2H5U8 - 31,950$ +1,33 %
Visa Inc. A0NC7B - 221,802$ +1,67 %
Vornado Realty Trust 893899 - 14,950$ +3,96 %
Vulcan Materials Co. 855854 - 166,290$ +1,85 %
W.R. Berkley Corporation 870493 - 62,530$ +1,36 %
W.W. Grainger Inc. 857498 - 680,188$ +0,93 %
Wabtec Corp. 896022 - 97,891$ +1,53 %
Walgreens Boots Alliance Inc. A12HJF - 33,533$ +1,03 %
Walmart Inc. 860853 - 140,385$ -0,37 %
Waste Management Inc. 893579 - 154,495$ -0,24 %
Waters Corp. 898123 - 308,565$ +2,68 %
WEC Energy Group Inc. A14V4V - 91,809$ -2,90 %
Wells Fargo & Co. 857949 - 38,498$ +2,72 %
Welltower OP Inc. A1409D - 68,970$ -0,23 %
West Pharmaceutical Services Inc. 864330 - 335,695$ +1,13 %
Western Digital Corp. 863060 - 35,472$ +0,77 %
WestRock Co. A14V41 - 28,588$ +0,77 %
Weyerhaeuser Co. 854357 - 29,854$ +0,05 %
Whirlpool Corp. 856331 - 130,904$ -0,08 %
Willis Towers Watson PLC A2AC3K - 229,832$ +1,06 %
Wynn Resorts Ltd. 663244 - 108,088$ +0,42 %
Xcel Energy Inc. 855009 - 65,470$ -2,85 %
Xylem Inc. A1JMBU - 98,469$ +0,84 %
Yum! Brands Inc. 909190 - 128,507$ -0,29 %
Zebra Technologies Corp. 882578 - 294,413$ +1,23 %
Zimmer Biomet Holdings Inc. 753718 - 127,777$ +1,15 %
ZIONS BANCORPORATION 856942 - 32,329$ +7,12 %
Zoetis Inc. A1KBYX - 166,289$ +0,28 %