| 3M Co. |
851745 |
- |
152,004$ |
+0,97 % |
| A.O. Smith Corp. |
868323 |
- |
63,810$ |
+0,84 % |
| Abbott Laboratories |
850103 |
- |
95,986$ |
+0,54 % |
| Abbvie Inc. |
A1J84E |
- |
209,722$ |
+0,35 % |
| Accenture PLC |
A0YAQA |
- |
196,807$ |
+1,45 % |
| Adobe Inc. |
871981 |
- |
254,488$ |
+2,55 % |
| Advanced Micro Devices Inc. |
863186 |
- |
278,250$ |
0,00 % |
| AFLAC Inc. |
853081 |
- |
114,565$ |
+0,75 % |
| Agilent Technologies Inc. |
929138 |
- |
119,472$ |
+1,03 % |
| Air Products & Chemicals Inc. |
854912 |
- |
291,221$ |
-2,02 % |
| Airbnb Inc. |
A2QG35 |
- |
139,718$ |
+1,38 % |
| Akamai Technologies Inc. |
928906 |
- |
98,011$ |
+1,24 % |
| Albemarle Corp. |
890167 |
- |
210,582$ |
-2,34 % |
| Alexandria Real Estate Equities Inc. |
907179 |
- |
48,309$ |
+0,75 % |
| Align Technology Inc. |
590375 |
- |
187,039$ |
+1,09 % |
| Allegion PLC |
A1W869 |
- |
143,308$ |
+1,26 % |
| Alliant Energy Corp. |
855870 |
- |
72,879$ |
+0,15 % |
| Alphabet Inc. |
A14Y6F |
- |
339,204$ |
+0,95 % |
| Alphabet Inc. (C Shares) |
A14Y6H |
- |
335,889$ |
+0,94 % |
| Altria Group Inc. |
200417 |
- |
64,797$ |
-0,22 % |
| Amazon.com Inc. |
906866 |
- |
254,269$ |
+1,83 % |
| Ameren Corp. |
911535 |
- |
112,847$ |
+0,50 % |
| American Electric Power Co. Inc. |
850222 |
- |
134,774$ |
+0,16 % |
| American Express Co. |
850226 |
- |
331,490$ |
+1,76 % |
| American International Group Inc. |
A0X88Z |
- |
78,761$ |
+0,69 % |
| American Tower Corp. |
A1JRLA |
- |
179,165$ |
+0,32 % |
| American Water Works Co. Inc. |
A0NJ38 |
- |
131,630$ |
+0,71 % |
| Ameriprise Financial Inc. |
A0F55S |
- |
464,113$ |
+1,12 % |
| AMETEK, Inc. |
908668 |
- |
232,377$ |
+0,93 % |
| Amgen Inc. |
867900 |
- |
350,153$ |
+0,22 % |
| Amphenol Corp. |
882749 |
- |
151,770$ |
+1,89 % |
| Analog Devices Inc. |
862485 |
- |
362,499$ |
+2,46 % |
| Aon PLC |
A2P2JR |
- |
338,514$ |
+0,95 % |
| APA Corporation |
A2QQVE |
- |
35,532$ |
-6,25 % |
| Apollo Global Management(New.) |
A3DB5F |
- |
122,890$ |
+1,72 % |
| Apple Inc. |
865985 |
- |
267,861$ |
+1,69 % |
| Applied Materials Inc. |
865177 |
- |
402,221$ |
+3,16 % |
| AppLovin Corp. |
A2QR0K |
- |
480,193$ |
+3,03 % |
| Aptiv PLC |
A1JPLB |
- |
57,860$ |
-0,24 % |
| Arch Capital Group Ltd. |
- |
- |
97,716$ |
+0,63 % |
| Archer Daniels Midland Company |
854161 |
- |
67,297$ |
-2,01 % |
| Ares Management Corp. |
A2N87U |
- |
118,178$ |
+1,68 % |
| Arista Networks Inc. |
A40V33 |
- |
163,113$ |
+1,31 % |
| Arthur J. Gallagher & Co. |
869761 |
- |
225,473$ |
+0,62 % |
| Assurant |
A0BLRP |
- |
224,500$ |
+0,22 % |
| AT & T Inc. |
A0HL9Z |
- |
26,228$ |
-0,65 % |
| Atmos Energy Corp. |
868746 |
- |
189,558$ |
+0,84 % |
| Autodesk Inc. |
869964 |
- |
249,058$ |
+2,43 % |
| Automatic Data Processing Inc. |
850347 |
- |
201,685$ |
+0,65 % |
| Autozone Inc. |
881531 |
- |
3.504,737$ |
+0,44 % |
| Avalonbay Communities Inc. |
914867 |
- |
171,315$ |
+0,99 % |
| Avery Dennison Corp. |
850354 |
- |
168,174$ |
+1,14 % |
| Axon Enterprise Inc |
A2DPZU |
- |
402,563$ |
+2,41 % |
| Baker Hughes Co. |
A2DUAY |
- |
59,807$ |
-1,31 % |
| Ball Corp. |
860408 |
- |
63,643$ |
+0,46 % |
| Bank of America Corp. |
858388 |
- |
54,130$ |
+1,16 % |
| Baxter International Inc. |
853815 |
- |
18,329$ |
+1,04 % |
| Becton Dickinson & Co. |
857675 |
- |
156,083$ |
+0,82 % |
| Berkshire Hathaway Inc. |
A0YJQ2 |
- |
475,656$ |
+0,11 % |
| Best Buy Co. Inc. |
873629 |
- |
65,509$ |
+1,30 % |
| Bio Techne Corp. |
A12ENG |
- |
57,946$ |
+1,02 % |
| Biogen Inc. |
789617 |
- |
176,833$ |
+0,46 % |
| Blackstone Group L.P. |
A2PM4W |
- |
130,197$ |
+1,61 % |
| Block Inc. |
A143D6 |
- |
69,850$ |
+1,69 % |
| Boeing Co. |
850471 |
- |
222,246$ |
+1,54 % |
| Booking Holdings Inc. |
A2JEXP |
- |
188,687$ |
+2,24 % |
| Boston Scientific Corp. |
884113 |
- |
64,228$ |
+1,27 % |
| Bristol-Myers Squibb Co. |
850501 |
- |
59,113$ |
+0,26 % |
| Broadcom Inc. |
A2JG9Z |
- |
402,982$ |
+1,13 % |
| Broadridge Financial Solutions Inc. |
A0MMP1 |
- |
165,157$ |
+1,69 % |
| Brown & Brown Inc. |
896895 |
- |
69,055$ |
+0,34 % |
| Brown-Forman Corp. |
856693 |
- |
29,812$ |
+1,19 % |
| Builders Firstsource Inc. |
A0ER15 |
- |
86,242$ |
+2,79 % |
| Bunge Ltd. |
762269 |
- |
103,380$ |
-2,89 % |
| BXP Inc. |
907550 |
- |
56,780$ |
+1,09 % |
| C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
181,951$ |
+0,17 % |
| Cabot Oil & Gas Corp. |
881646 |
- |
30,437$ |
-4,83 % |
| Cadence Design Systems Inc. |
873567 |
- |
313,638$ |
+2,18 % |
| Camden Property Trust |
985335 |
- |
101,108$ |
+0,93 % |
| Campbell Soup Co. |
850561 |
- |
20,978$ |
+0,18 % |
| Capital One Financial Corp. |
893413 |
- |
204,185$ |
+1,73 % |
| Cardinal Health Inc. |
880206 |
- |
213,825$ |
+0,34 % |
| Carnival Corp. |
120100 |
- |
29,033$ |
+6,31 % |
| Carrier Global Corp. |
A2P1UY |
- |
60,172$ |
+0,77 % |
| Carvana Co. |
A2DPW1 |
- |
371,672$ |
+2,60 % |
| Caterpillar Inc. |
850598 |
- |
787,033$ |
+1,86 % |
| Cboe Global Markets Inc. |
A1CZTX |
- |
308,078$ |
-0,42 % |
| CBRE Group Inc. |
A1JLYH |
- |
149,358$ |
+1,05 % |
| CDW Corp. |
- |
- |
134,853$ |
+1,16 % |
| Cencora Inc. |
766149 |
- |
323,281$ |
+0,31 % |
| Centene Corp. |
766458 |
- |
39,349$ |
+0,89 % |
| Centerpoint Energy Inc. |
854566 |
- |
43,345$ |
+0,31 % |
| CF Industries Holdings Inc. |
A0ES9N |
- |
115,835$ |
-7,12 % |
| Charles River Laboratories International Inc. |
939391 |
- |
178,442$ |
+0,85 % |
| Charles Schwab Corp. |
874171 |
- |
93,116$ |
+0,54 % |
| Charter Communications Inc. |
A2AJX9 |
- |
236,883$ |
+0,42 % |
| Chesapeake Energy Corp. |
A2QPFF |
- |
95,571$ |
-1,84 % |
| Chevron Corp. |
852552 |
- |
181,726$ |
-3,41 % |
| Chipotle Mexican Grill Inc. |
A0ESP5 |
- |
35,370$ |
+0,83 % |
| Chubb Ltd. |
A0Q636 |
- |
328,420$ |
0,00 % |
| Church & Dwight Co. Inc. |
864371 |
- |
94,727$ |
+0,20 % |
| Ciena Corp. |
A0LDA7 |
- |
508,945$ |
+2,78 % |
| Cigna Group |
A2PA9L |
- |
278,204$ |
+0,66 % |
| Cincinnati Financial Corp. |
878440 |
- |
164,750$ |
+0,85 % |
| Cintas Corp. |
880205 |
- |
179,406$ |
+1,06 % |
| Cisco Systems Inc. |
878841 |
- |
85,409$ |
+1,08 % |
| Citigroup Inc. |
A1H92V |
- |
131,477$ |
+1,65 % |
| Citizens Financial Group Inc. |
A12BD3 |
- |
65,091$ |
+1,06 % |
| CME GROUP INC. |
A0MW32 |
- |
296,346$ |
+0,04 % |
| CMS Energy Corp. |
850795 |
- |
78,820$ |
+0,91 % |
| Cognizant Technology Solutions Corp. |
915272 |
- |
61,207$ |
+1,15 % |
| Coherent Corp. |
A3DQXS |
- |
340,039$ |
+3,67 % |
| Coinbase Global Inc. |
A2QP7J |
- |
208,051$ |
+4,12 % |
| Colgate-Palmolive Co. |
850667 |
- |
83,985$ |
+0,44 % |
| Comcast Corp. New Class A |
157484 |
- |
29,310$ |
-0,14 % |
| Comfort Systems USA Inc. |
907784 |
- |
1.632,134$ |
+1,63 % |
| ConAgra Brands Inc. |
861259 |
- |
14,738$ |
+0,26 % |
| ConocoPhillips |
575302 |
- |
116,363$ |
-4,28 % |
| Consolidated Edison Inc. |
911563 |
- |
111,144$ |
+0,57 % |
| Constellation Brands Inc. |
871918 |
- |
164,574$ |
+0,20 % |
| Constellation Energy Corp. |
A3DCXB |
- |
303,123$ |
+1,33 % |
| Cooper Companies Inc. |
867409 |
- |
376,600$ |
+0,52 % |
| Copart Inc. |
893807 |
- |
33,599$ |
+0,99 % |
| Corning Inc. |
850808 |
- |
169,111$ |
+1,83 % |
| Corteva Inc. |
A2PKRR |
- |
81,096$ |
-0,08 % |
| CoStar Group Inc. |
922134 |
- |
40,365$ |
+0,81 % |
| Costco Wholesale Corp. |
888351 |
- |
987,393$ |
+0,02 % |
| CRH PLC |
864684 |
- |
£85,972 |
+1,38 % |
| Crowdstrike Holdings Inc. |
A2PK2R |
- |
427,037$ |
+2,11 % |
| Crown Castle Inc. |
A12GN3 |
- |
87,342$ |
+0,54 % |
| CSX Corp. |
865857 |
- |
42,933$ |
+0,52 % |
| Cummins Inc. |
853121 |
- |
613,564$ |
+0,77 % |
| CVS Health Corp. |
859034 |
- |
77,103$ |
+0,41 % |
| D.R.Horton Inc. |
884312 |
- |
146,755$ |
+2,38 % |
| Danaher Corp. |
866197 |
- |
195,614$ |
+0,95 % |
| Darden Restaurants Inc. |
895738 |
- |
198,185$ |
+0,78 % |
| Datadog Inc. |
A2PSFR |
- |
126,308$ |
+2,30 % |
| DaVita HealthCare Partners Inc. |
897914 |
- |
149,274$ |
+0,77 % |
| Deckers Outdoor Corp. |
894298 |
- |
110,706$ |
+2,19 % |
| Deere & Co. |
850866 |
- |
587,433$ |
+0,56 % |
| Dell Technologies Inc. |
A2N6WP |
- |
193,521$ |
+0,22 % |
| Delta Air Lines Inc. |
A0MQV8 |
- |
74,585$ |
+6,72 % |
| DEVON ENERGY CORP. |
925345 |
- |
43,444$ |
-5,10 % |
| DexCom Inc. |
A0D9T1 |
- |
61,729$ |
+0,81 % |
| Diamondback Energy Inc. |
A1J6Y4 |
- |
178,555$ |
-4,34 % |
| Digital Realty Trust Inc. |
A0DLFT |
- |
198,852$ |
-0,10 % |
| Discovery Inc. |
A0Q90J |
- |
- |
- |
| Dollar General Corp. |
A0YEES |
- |
124,424$ |
+0,77 % |
| Dollar Tree Inc. |
A0NFQC |
- |
101,015$ |
+1,09 % |
| Dominion Energy Inc. |
932798 |
- |
62,351$ |
-0,21 % |
| Domino's Pizza Inc. |
A0B6VQ |
- |
371,286$ |
+0,62 % |
| DoorDash Inc. |
A2QHEA |
- |
182,057$ |
+1,52 % |
| Dover Corp. |
853707 |
- |
216,098$ |
+0,90 % |
| Dow Inc. |
A2PFRC |
- |
36,793$ |
-7,83 % |
| Dte Energy Co. |
853943 |
- |
147,534$ |
+0,38 % |
| Duke Energy Corp. |
A1J0EV |
- |
127,970$ |
-0,51 % |
| DuPont de Nemours Inc. |
A2PLC7 |
- |
47,139$ |
+0,83 % |
| Eaton Corporation PLC |
A1J88N |
- |
397,870$ |
+1,31 % |
| eBay Inc. |
916529 |
- |
102,646$ |
+0,67 % |
| EchoStar Corp. |
A0NDYQ |
- |
136,146$ |
+2,76 % |
| Ecolab Inc. |
854545 |
- |
271,986$ |
+1,02 % |
| Edison International |
887629 |
- |
71,854$ |
+0,35 % |
| Edwards Lifesciences Corp. |
936853 |
- |
79,271$ |
+0,28 % |
| Electronic Arts Inc. |
878372 |
- |
203,622$ |
+0,12 % |
| Elevance Health Inc. |
A12FMV |
- |
316,176$ |
+0,25 % |
| Eli Lilly & Co. |
858560 |
- |
921,466$ |
+1,93 % |
| Emcor Group Inc. |
898814 |
- |
803,437$ |
+1,41 % |
| Emerson Electric Co. |
850981 |
- |
142,016$ |
+1,17 % |
| Entergy Corp. |
889290 |
- |
115,706$ |
+0,17 % |
| EOG RESOURCES INC. |
877961 |
- |
126,767$ |
-5,45 % |
| EPAM Systems Inc. |
A1JS9Q |
- |
128,243$ |
+1,13 % |
| EQT Corp. |
A0RFZL |
- |
56,392$ |
-3,42 % |
| Equifax Inc. |
854618 |
- |
192,510$ |
+1,12 % |
| Equinix Inc. |
A14M21 |
- |
1.078,004$ |
+0,66 % |
| Equity Residential |
985334 |
- |
61,129$ |
+1,06 % |
| Erie Indemnity Co. |
919562 |
- |
242,216$ |
+0,39 % |
| Essex Property Trust Inc. |
891315 |
- |
250,542$ |
+1,03 % |
| Estee Lauder Companies Inc. |
897933 |
- |
76,858$ |
+2,02 % |
| Everest Reinsurance Group Ltd. |
580891 |
- |
344,480$ |
-0,33 % |
| Evergy Inc. |
A2JNBV |
- |
82,552$ |
+0,65 % |
| Eversource Energy Corp. |
A14NE5 |
- |
69,325$ |
+0,21 % |
| Exelon Corp. |
852011 |
- |
46,835$ |
-1,59 % |
| Expedia Group Inc. |
A1JRLJ |
- |
262,189$ |
+3,05 % |
| Expeditors International of Washington Inc. |
875272 |
- |
148,186$ |
+0,80 % |
| Extra Space Storage Inc. |
A0B7S6 |
- |
142,950$ |
+0,92 % |
| Exxon Mobil Corp. |
852549 |
- |
146,305$ |
-3,73 % |
| F5 Inc. |
922977 |
- |
310,979$ |
+0,95 % |
| Factset Research Systems Inc. |
901629 |
- |
233,251$ |
+0,60 % |
| Fair Isaac Corp. |
873369 |
- |
1.086,212$ |
+1,52 % |
| Fastenal Co. |
887891 |
- |
45,227$ |
+1,13 % |
| FedEx Corp. |
912029 |
- |
383,912$ |
+0,80 % |
| Fidelity National Information Services Inc. |
A0H1FP |
- |
49,173$ |
+1,14 % |
| Fifth Third Bancorp |
875029 |
- |
50,038$ |
+1,05 % |
| First Solar Inc. |
A0LEKM |
- |
194,152$ |
+1,31 % |
| Firstenergy Corp. |
910509 |
- |
50,834$ |
+0,50 % |
| Fiserv Inc. |
881793 |
- |
63,518$ |
+1,73 % |
| FleetCor Technologies Inc. |
A1C3R3 |
- |
303,260$ |
-0,83 % |
| Ford Motor Co. |
502391 |
- |
12,622$ |
+1,46 % |
| Fortinet Inc. |
A0YEFE |
- |
83,556$ |
+1,40 % |
| Fortive Corp. |
A2AJ0F |
- |
59,989$ |
+0,57 % |
| Fox Corp. (A) |
A2PF3K |
- |
65,076$ |
+0,86 % |
| Fox Corp. (B) |
A2PF3T |
- |
58,019$ |
+0,15 % |
| Franklin Resources Inc. |
870315 |
- |
26,804$ |
+0,96 % |
| Freeport-McMoRan Inc. |
896476 |
- |
69,601$ |
+1,93 % |
| Garmin Ltd. |
A1C06B |
- |
143,530$ |
+0,53 % |
| Gartner Inc. |
887957 |
- |
157,986$ |
+1,58 % |
| GE Aerospace |
A3CSML |
- |
312,293$ |
+4,69 % |
| GE VERNOVA LLC |
A404PC |
- |
990,949$ |
+1,29 % |
| Gen Digital Inc. |
879358 |
- |
19,890$ |
+0,53 % |
| Generac Holdings Inc. |
A0YGR4 |
- |
208,073$ |
+0,32 % |
| General Dynamics Corp. |
851143 |
- |
335,545$ |
+0,19 % |
| General Mills Inc. |
853862 |
- |
35,365$ |
+0,13 % |
| General Motors Co. |
A1C9CM |
- |
79,644$ |
+2,04 % |
| Genuine Parts Co. |
858406 |
- |
112,257$ |
+0,97 % |
| Gilead Sciences Inc. |
885823 |
- |
139,105$ |
+0,40 % |
| Global Payments Inc. |
603111 |
- |
71,729$ |
+1,26 % |
| Globe Life Inc. |
A2PP68 |
- |
149,690$ |
+0,41 % |
| GoDaddy Inc. |
A14QAF |
- |
84,701$ |
+0,52 % |
| Halliburton Co. |
853986 |
- |
36,677$ |
-3,86 % |
| Hasbro Inc. |
859888 |
- |
93,965$ |
+0,66 % |
| HCA Healthcare Inc. |
A1JFMW |
- |
487,859$ |
+1,01 % |
| Healthpeak Properties Inc. |
A2N5NP |
- |
17,150$ |
-0,09 % |
| Henry Schein Inc. |
897961 |
- |
77,815$ |
+0,77 % |
| Hewlett Packard Enterprise Co. |
A140KD |
- |
26,077$ |
+0,72 % |
| Hilton Inc. |
A2DH1A |
- |
334,958$ |
+1,39 % |
| Hologic Inc. |
879100 |
- |
76,098$ |
+0,12 % |
| Honeywell International Inc. |
870153 |
- |
230,173$ |
+0,35 % |
| Hormel Foods Corp. |
850875 |
- |
20,982$ |
+0,39 % |
| Host Hotels & Resorts Inc. |
918239 |
- |
20,790$ |
+1,07 % |
| Howmet Aerospace Inc. |
A2PZ2D |
- |
251,096$ |
+1,41 % |
| HP Inc. |
A142VP |
- |
19,916$ |
+0,99 % |
| Humana Inc. |
856584 |
- |
201,829$ |
+0,53 % |
| Hunt J.B. Transport Services Inc. |
885365 |
- |
240,978$ |
+1,12 % |
| Huntington Bancshares Inc. |
867622 |
- |
16,782$ |
+1,28 % |
| Huntington Ingalls Industries Inc. |
A1JE8X |
- |
397,864$ |
+0,43 % |
| IDEX CORP. |
877444 |
- |
202,895$ |
+1,09 % |
| Idexx Laboratories Inc. |
888210 |
- |
575,893$ |
+1,04 % |
| Illinois Tool Works Inc. |
861219 |
- |
267,569$ |
+0,74 % |
| Incyte Corp. |
896133 |
- |
96,139$ |
+0,86 % |
| Ingersoll-Rand Inc. |
A2DQ74 |
- |
83,650$ |
+0,31 % |
| Insulet Corp. |
A0MQX8 |
- |
202,831$ |
+0,68 % |
| Intel Corp. |
855681 |
- |
69,668$ |
+1,70 % |
| Interactive Brokers Group Inc. |
A0MQY6 |
- |
80,370$ |
+1,25 % |
| Intercontinental Exchange Inc |
A1W5H0 |
- |
164,352$ |
+0,37 % |
| International Business Machines Corp. |
851399 |
- |
254,879$ |
+1,55 % |
| International Flavors & Fragrances Inc. |
853881 |
- |
72,447$ |
+0,54 % |
| International Paper Co. |
851413 |
- |
36,741$ |
+1,52 % |
| Intuit Inc. |
886053 |
- |
395,775$ |
+2,24 % |
| Intuitive Surgical Inc. |
888024 |
- |
464,194$ |
+1,33 % |
| Invesco Ltd. |
A0M6U7 |
- |
24,229$ |
+0,91 % |
| Invitation Homes |
A2DK5V |
- |
26,360$ |
+0,34 % |
| IQVIA Holdings Inc. |
A2JSPM |
- |
173,735$ |
+1,04 % |
| Iron Mountain Inc. |
A14MS9 |
- |
119,212$ |
+1,26 % |
| J.M. Smucker Co. |
633835 |
- |
94,577$ |
+0,68 % |
| Jabil Inc. |
886423 |
- |
315,117$ |
+1,62 % |
| Jack Henry & Associates Inc. |
888286 |
- |
154,977$ |
+0,55 % |
| Jacobs Solutions Inc. |
A3DTNN |
- |
127,844$ |
+1,26 % |
| Johnson & Johnson |
853260 |
- |
234,752$ |
+0,09 % |
| Johnson Controls International PLC |
A2AQCA |
- |
139,119$ |
+1,14 % |
| JPMorgan Chase & Co. |
850628 |
- |
313,830$ |
+1,25 % |
| Kenvue Inc. |
A3EEHU |
- |
17,482$ |
+0,13 % |
| Keurig Dr Pepper Inc. |
A2JQPZ |
- |
26,084$ |
+0,17 % |
| Keycorp |
869353 |
- |
22,002$ |
+1,53 % |
| Keysight Technologies Inc. |
A12B6J |
- |
335,811$ |
+1,77 % |
| Kimberly-Clark Corp. |
855178 |
- |
98,062$ |
+0,09 % |
| Kimco Realty Corp. |
883111 |
- |
23,774$ |
+0,10 % |
| Kinder Morgan Inc. |
A1H6GK |
- |
31,308$ |
-1,52 % |
| KKR & Co. Corp. |
A2LQV6 |
- |
104,621$ |
+2,55 % |
| KLA Corp |
865884 |
- |
1.789,672$ |
+3,16 % |
| Kraft Heinz Co. |
A14TU4 |
- |
22,643$ |
+0,24 % |
| L3 Harris Technologies Inc. |
A2PM3H |
- |
354,484$ |
+0,30 % |
| Lam Research Corp. |
A40L1V |
- |
270,640$ |
+3,71 % |
| Las Vegas Sands Corp. |
A0B8S2 |
- |
57,246$ |
+0,94 % |
| Leidos Holdings Inc. |
A1W5CT |
- |
156,949$ |
+0,31 % |
| Lennar Corp. |
851022 |
- |
90,137$ |
+1,51 % |
| Lennox International Inc. |
924838 |
- |
484,661$ |
+1,14 % |
| Live Nation Entertainment Inc. |
A0H0VZ |
- |
161,771$ |
+0,74 % |
| Lockheed Martin Corp. |
894648 |
- |
601,329$ |
-1,01 % |
| Loews Corp. |
851615 |
- |
110,392$ |
+0,50 % |
| Lowe`s Companies Inc. |
859545 |
- |
247,089$ |
+1,93 % |
| Lululemon Athletica Inc. |
A0MXBY |
- |
164,714$ |
+1,10 % |
| Lumentum Holdings Inc. |
A14WK0 |
- |
917,170$ |
+2,91 % |
| Lyondellbasell Industries NV |
A1CWRM |
- |
71,553$ |
-4,96 % |
| M&T Bank Corp. |
863582 |
- |
218,917$ |
+0,91 % |
| Marathon Petroleum Corp. |
A1JEXK |
- |
217,744$ |
-3,76 % |
| Marriott International Inc. |
913070 |
- |
369,198$ |
+1,87 % |
| Marsh & McLennan Cos. Inc. |
858415 |
- |
184,268$ |
+0,89 % |
| Martin Marietta Materials Inc. |
889585 |
- |
613,463$ |
+0,90 % |
| Masco Corp. |
856632 |
- |
64,205$ |
+0,75 % |
| Mastercard Inc. |
A0F602 |
- |
521,947$ |
+0,66 % |
| McCormick & Co. Inc. |
858250 |
- |
53,246$ |
-0,04 % |
| McDonald's Corp. |
856958 |
- |
307,510$ |
+0,18 % |
| McKesson Corp. |
893953 |
- |
871,204$ |
+0,45 % |
| Medtronic PLC |
A14M2J |
- |
86,095$ |
+0,52 % |
| Merck & Co. Inc. |
A0YD8Q |
- |
115,840$ |
+0,33 % |
| Meta Platforms Inc. |
A1JWVX |
- |
681,484$ |
+0,68 % |
| Metlife Inc. |
934623 |
- |
77,611$ |
+0,68 % |
| Mettler-Toledo International Inc. |
910553 |
- |
1.304,083$ |
+1,03 % |
| MGM Resorts International Corp. |
880883 |
- |
38,879$ |
+1,01 % |
| Microchip Technology Inc. |
886105 |
- |
79,059$ |
+2,85 % |
| Micron Technology Inc. |
869020 |
- |
471,981$ |
+3,23 % |
| Microsoft Corp. |
870747 |
- |
427,428$ |
+1,71 % |
| Mid-America Apartment Communitie Inc. |
889495 |
- |
124,305$ |
+0,98 % |
| Moderna Inc. |
A2N9D9 |
- |
55,521$ |
+1,54 % |
| Molson Coors Brewing Co. |
A0DPTB |
- |
44,505$ |
+0,76 % |
| Mondelez International Inc. |
A1J4U0 |
- |
57,123$ |
+0,09 % |
| Monolithic Power Systems Inc. |
A0DLC4 |
- |
1.434,156$ |
+2,23 % |
| Monster Beverage Corp. |
A14U5Z |
- |
75,825$ |
+0,62 % |
| Moody's Corp. |
915246 |
- |
451,498$ |
+0,69 % |
| Morgan Stanley Inc. |
885836 |
- |
190,629$ |
+1,77 % |
| Motorola Solutions Inc. |
A0YHMA |
- |
447,864$ |
+0,77 % |
| MSCI Inc. |
A0M63R |
- |
568,766$ |
+0,68 % |
| Nasdaq Inc. |
813516 |
- |
89,236$ |
+0,41 % |
| NetApp Inc. |
A0NHKR |
- |
104,459$ |
+0,75 % |
| Netflix Inc. |
552484 |
- |
97,871$ |
-9,20 % |
| Newmont Corp. |
853823 |
- |
116,422$ |
+2,66 % |
| News Corp. |
A1W048 |
- |
29,955$ |
+1,03 % |
| News Corp. Class A |
A1W03Z |
- |
26,038$ |
+0,96 % |
| Nextera Energy Inc. |
A1CZ4H |
- |
91,685$ |
-0,16 % |
| Nike Inc. |
866993 |
- |
46,375$ |
+1,48 % |
| Nisource Inc. |
876731 |
- |
48,847$ |
+2,36 % |
| Nordson Corp. |
866725 |
- |
279,243$ |
+0,88 % |
| Norfolk Southern Corp. |
867028 |
- |
306,146$ |
+1,16 % |
| Northern Trust Corp. |
854009 |
- |
158,269$ |
+0,94 % |
| Northrop Grumman Corp. |
851915 |
- |
670,375$ |
-0,36 % |
| Norwegian Cruise Line Holdings Ltd. |
A1KBL8 |
- |
21,310$ |
+6,39 % |
| NRG Energy Inc. |
A0BLR4 |
- |
170,400$ |
+1,13 % |
| Nucor Corp. |
851918 |
- |
193,205$ |
+0,71 % |
| NVIDIA Corp. |
918422 |
- |
201,351$ |
+1,51 % |
| NVR Inc. |
888265 |
- |
6.773,206$ |
+1,04 % |
| NXP Semiconductors N.V. |
A1C5WJ |
- |
215,959$ |
+1,04 % |
| O'Reilly Automotive Inc. |
A1H5JY |
- |
93,505$ |
+0,86 % |
| Occidental Petroleum Corp. |
851921 |
- |
53,755$ |
-5,48 % |
| Old Dominion Freight Line Inc. |
923655 |
- |
215,661$ |
+0,99 % |
| Omnicom Group Inc. |
871706 |
- |
79,490$ |
+0,93 % |
| ON Semiconductor Corp. |
930124 |
- |
81,481$ |
+1,94 % |
| Oneok Inc. |
911060 |
- |
83,271$ |
-2,28 % |
| Oracle Corp. |
871460 |
- |
183,687$ |
+3,00 % |
| Organon & Co. |
A3CPKP |
- |
9,388$ |
+0,62 % |
| Otis Worldwide Corp. |
A2P1UZ |
- |
81,505$ |
+1,01 % |
| Paccar Inc. |
861114 |
- |
125,700$ |
+1,07 % |
| Packaging Corp. of America |
932483 |
- |
209,501$ |
+0,91 % |
| Palantir Technologies Inc. |
A2QA4J |
- |
144,393$ |
+1,14 % |
| Palo Alto Networks Inc. |
A1JZ0Q |
- |
170,372$ |
+2,04 % |
| Paramount Global |
A2PUZ3 |
- |
11,100$ |
-5,53 % |
| Parker-Hannifin Corp. |
855950 |
- |
985,821$ |
+3,01 % |
| Paychex Inc. |
868284 |
- |
93,196$ |
+1,15 % |
| PayPal Holdings Inc. |
A14R7U |
- |
50,432$ |
+1,25 % |
| Pentair Ltd. |
A115FG |
- |
89,546$ |
+0,91 % |
| PepsiCo, Inc. |
851995 |
- |
158,304$ |
-0,05 % |
| PerkinElmer Inc. |
850943 |
- |
90,461$ |
+1,16 % |
| Pfizer Inc. |
852009 |
- |
27,290$ |
+0,26 % |
| PG & E Corp. |
851962 |
- |
17,405$ |
+0,20 % |
| Philip Morris International Inc. |
A0NDBJ |
- |
156,436$ |
+0,13 % |
| Phillips 66 |
A1JWQU |
- |
156,504$ |
-4,18 % |
| Pinnacle West Capital Corp. |
853915 |
- |
105,001$ |
+0,80 % |
| Pool Corp. |
- |
- |
227,349$ |
+0,76 % |
| PPG Industries Inc. |
852026 |
- |
113,043$ |
+0,79 % |
| PPL Corp. |
895250 |
- |
39,354$ |
+0,04 % |
| Principal Financial Group Inc. |
694660 |
- |
94,735$ |
+0,80 % |
| Progressive Corp. |
865496 |
- |
204,854$ |
+0,68 % |
| Prologis Inc. |
A1JBD1 |
- |
143,547$ |
+0,97 % |
| Prudential Financial Inc. |
764959 |
- |
100,354$ |
+0,58 % |
| PTC Inc. |
A1H9GN |
- |
139,118$ |
+0,64 % |
| Public Service Enterprise Group Inc. |
852070 |
- |
81,819$ |
-0,27 % |
| Public Storage |
867609 |
- |
303,397$ |
+0,55 % |
| Pulte Group Inc. |
854435 |
- |
122,391$ |
+1,59 % |
| PVH Corp. |
A1JHA5 |
- |
90,457$ |
+1,10 % |
| Qnity Electronics Inc. |
A41FSG |
- |
134,109$ |
+2,14 % |
| QUALCOMM Inc. |
883121 |
- |
136,649$ |
+1,62 % |
| Quanta Services Inc. |
912294 |
- |
595,004$ |
+1,29 % |
| Quest Diagnostics Inc. |
904533 |
- |
192,869$ |
+0,74 % |
| Ralph Lauren Corp. |
A1JD3A |
- |
375,081$ |
+1,46 % |
| Raymond James Financial Inc. |
875072 |
- |
150,830$ |
-3,17 % |
| Realty Income Corp. |
899744 |
- |
64,912$ |
+0,42 % |
| Regency Centers Corp. |
888499 |
- |
80,233$ |
+0,75 % |
| Regeneron Pharmaceuticals Inc. |
881535 |
- |
747,258$ |
+0,17 % |
| Regions Financial Corp. |
A0B6XA |
- |
28,197$ |
+0,99 % |
| Republic Services Inc. |
915201 |
- |
209,633$ |
-0,01 % |
| Resmed Inc. |
895878 |
- |
226,406$ |
+0,75 % |
| Robinhood Markets Inc. |
A3CVQC |
- |
91,568$ |
+5,43 % |
| Rockwell Automation Inc. |
903978 |
- |
408,680$ |
+1,46 % |
| Rollins Inc. |
859002 |
- |
55,179$ |
+1,26 % |
| Roper Technologies Inc. |
883563 |
- |
364,807$ |
+0,81 % |
| Ross Stores Inc. |
870053 |
- |
223,048$ |
+0,49 % |
| Royal Caribbean Group |
886286 |
- |
280,321$ |
+5,40 % |
| RTX Corp. |
A2PZ0R |
- |
196,263$ |
+0,21 % |
| S&P Global Inc. |
A2AHZ7 |
- |
441,006$ |
+0,97 % |
| Salesforce Inc. |
A0B87V |
- |
186,125$ |
+2,71 % |
| SanDisk Corp |
- |
- |
932,000$ |
+1,36 % |
| SBA Communications Corp. |
A2DKP8 |
- |
223,547$ |
+0,75 % |
| Schlumberger Ltd. (SLB) |
853390 |
- |
50,344$ |
-2,68 % |
| Seagate Technology Holdings PLC |
A3CQU7 |
- |
547,250$ |
+2,90 % |
| Sempra |
915266 |
- |
96,600$ |
+0,85 % |
| Servicenow Inc. |
A1JX4P |
- |
98,832$ |
+2,48 % |
| Sherwin-Williams Co. |
856050 |
- |
337,772$ |
+1,33 % |
| Simon Property Group Inc. |
916647 |
- |
201,944$ |
+0,30 % |
| Skyworks Solutions Inc. |
857760 |
- |
59,208$ |
+0,87 % |
| Snap-On Inc. |
853887 |
- |
370,290$ |
+0,94 % |
| Southwest Airlines Co. |
862837 |
- |
42,902$ |
+5,59 % |
| Stanley Black & Decker Inc. |
A1CTQA |
- |
69,483$ |
+1,48 % |
| Starbucks Corp. |
884437 |
- |
98,642$ |
+0,29 % |
| State Street Corp. |
864777 |
- |
145,398$ |
+2,47 % |
| Steel Dynamics Inc. |
903772 |
- |
197,107$ |
+0,69 % |
| Steris PLC |
A2PGLV |
- |
219,910$ |
-0,72 % |
| Stryker Corp. |
864952 |
- |
340,227$ |
+0,55 % |
| Super Micro Computer Inc. |
A40MRM |
- |
29,057$ |
+2,31 % |
| Synchrony Financial |
A117UJ |
- |
75,992$ |
+1,09 % |
| Synopsys Inc. |
883703 |
- |
451,488$ |
+2,34 % |
| Sysco Corp. |
859121 |
- |
74,268$ |
+0,29 % |
| T-Mobile US Inc. |
A1T7LU |
- |
197,028$ |
-0,05 % |
| T. Rowe Price Group Inc. |
870967 |
- |
96,840$ |
+1,14 % |
| Take-Two Interactive Software Inc. |
914508 |
- |
216,345$ |
+1,13 % |
| Tapestry Inc. |
A2JSR1 |
- |
152,598$ |
+1,27 % |
| Targa Resources Investments Inc. |
A1C9E3 |
- |
237,373$ |
-1,02 % |
| Target Corp. |
856243 |
- |
124,536$ |
+0,51 % |
| TE Connectivity Ltd. |
A0RP04 |
- |
151,210$ |
+1,09 % |
| Teledyne Technologies Inc. |
926932 |
- |
642,583$ |
+1,07 % |
| Teradyne Inc. |
859892 |
- |
375,732$ |
+2,68 % |
| Tesla Inc. |
A1CX3T |
- |
398,770$ |
+2,54 % |
| Texas Instruments Inc. |
852654 |
- |
229,532$ |
+2,88 % |
| Texas Pacific Land Corp. |
A2QL4H |
- |
418,231$ |
-1,89 % |
| Textron Inc. |
852659 |
- |
91,172$ |
+1,00 % |
| The AES Corporation |
882177 |
- |
14,503$ |
+0,02 % |
| The Allstate Corp. |
886429 |
- |
216,050$ |
+1,02 % |
| The Bank of New York Mellon Corp. |
A0MVKA |
- |
136,777$ |
+1,44 % |
| The Clorox Co. |
856678 |
- |
101,958$ |
-0,41 % |
| The Coca-Cola Co. |
850663 |
- |
75,059$ |
-0,16 % |
| The Goldman Sachs Group Inc. |
920332 |
- |
913,291$ |
+1,48 % |
| The Hartford Financial Services Group Inc. |
898521 |
- |
139,545$ |
+0,91 % |
| The Hershey Co. |
851297 |
- |
192,018$ |
+0,34 % |
| The Home Depot Inc. |
866953 |
- |
342,490$ |
+1,58 % |
| The Kroger Co. |
851544 |
- |
67,542$ |
-0,34 % |
| The Mosaic Co. |
A1JFWK |
- |
24,574$ |
-0,63 % |
| The PNC Financial Services Group Inc. |
867679 |
- |
221,725$ |
+0,75 % |
| The Procter & Gamble Co. |
852062 |
- |
143,302$ |
+0,13 % |
| The Southern Co. |
852523 |
- |
94,653$ |
-0,26 % |
| The Trade Desk Inc. |
A2ARCV |
- |
23,280$ |
+2,29 % |
| The Travelers Companies Inc. |
A0MLX4 |
- |
299,140$ |
+0,10 % |
| The Walt Disney Co. |
855686 |
- |
104,712$ |
+0,78 % |
| The Williams Companies Inc. |
855451 |
- |
69,836$ |
-1,44 % |
| Thermo Fisher Scientific Inc. |
857209 |
- |
521,091$ |
+0,99 % |
| TJX Companies Inc. |
854854 |
- |
158,100$ |
+0,39 % |
| TKO Group Holdings Inc |
A3ET9E |
- |
185,300$ |
+0,47 % |
| Tractor Supply Co. |
889826 |
- |
44,908$ |
+0,62 % |
| Trane Technologies PLC |
A2P09K |
- |
460,180$ |
-0,51 % |
| TransDigm Group Inc. |
A0JEP3 |
- |
1.236,502$ |
+0,67 % |
| Trimble Inc. |
882295 |
- |
68,349$ |
+1,00 % |
| Truist Financial Corp. |
A2PWMZ |
- |
48,760$ |
-1,36 % |
| Tyler Technologies Inc. |
917099 |
- |
343,622$ |
+1,11 % |
| Tyson Foods Inc. |
870625 |
- |
64,344$ |
+0,55 % |
| U.S. Bancorp |
917523 |
- |
55,814$ |
+0,60 % |
| Uber Technologies Inc. |
A2PHHG |
- |
77,932$ |
+1,90 % |
| UDR Inc. |
A0MM15 |
- |
34,607$ |
+1,04 % |
| Ulta Beauty Inc. |
A0M240 |
- |
542,984$ |
+0,66 % |
| UNION PACIFIC CORP. |
858144 |
- |
253,466$ |
+0,95 % |
| United Airlines Holdings Inc. |
A1C6TV |
- |
102,013$ |
+7,35 % |
| United Parcel Service Inc. |
929198 |
- |
106,383$ |
+1,26 % |
| United Rentals Inc. |
911443 |
- |
785,715$ |
+1,06 % |
| UnitedHealth Group Inc. |
869561 |
- |
320,079$ |
+1,16 % |
| Universal Health Services Inc. |
866462 |
- |
179,953$ |
+0,68 % |
| V.F. Corp. |
857621 |
- |
20,790$ |
+3,33 % |
| Valero Energy Corporation |
908683 |
- |
230,921$ |
-4,48 % |
| Ventas Inc. |
878380 |
- |
86,488$ |
+1,14 % |
| Veralto Corp. |
A3ES7Q |
- |
91,236$ |
+0,77 % |
| Verisign Inc. |
911090 |
- |
275,661$ |
+0,66 % |
| Verisk Analytics Inc. |
A0YA2M |
- |
179,018$ |
+0,40 % |
| Verizon Communications Inc. |
868402 |
- |
46,573$ |
-0,44 % |
| Vertex Pharmaceuticals Inc. |
882807 |
- |
438,374$ |
+0,63 % |
| Vertiv Holdings Co. |
A2PZ5A |
- |
304,253$ |
+3,44 % |
| Viatris Inc. |
A2QAME |
- |
14,065$ |
+0,32 % |
| Vici Properties Inc. |
- |
- |
28,524$ |
+0,44 % |
| Visa Inc. |
A0NC7B |
- |
317,640$ |
+0,81 % |
| Vistra Energy Corp. |
A2DJE5 |
- |
168,319$ |
+1,68 % |
| Vulcan Materials Co. |
855854 |
- |
289,362$ |
+1,25 % |
| W.R. Berkley Corporation |
870493 |
- |
66,833$ |
+0,85 % |
| W.W. Grainger Inc. |
857498 |
- |
1.150,761$ |
+1,52 % |
| Wabtec Corp. |
896022 |
- |
258,490$ |
+1,17 % |
| Walmart Inc. |
860853 |
- |
124,765$ |
-0,04 % |
| Waste Management Inc. |
893579 |
- |
224,530$ |
+0,20 % |
| Waters Corp. |
898123 |
- |
320,689$ |
+0,52 % |
| WEC Energy Group Inc. |
A14V4V |
- |
117,190$ |
+0,65 % |
| Wells Fargo & Co. |
857949 |
- |
82,087$ |
+1,03 % |
| Welltower OP Inc. |
A1409D |
- |
214,210$ |
-0,14 % |
| West Pharmaceutical Services Inc. |
864330 |
- |
270,324$ |
+0,19 % |
| Western Digital Corp. |
863060 |
- |
370,996$ |
+2,57 % |
| WestRock Co. |
A14V41 |
- |
51,520$ |
+3,56 % |
| Weyerhaeuser Co. |
854357 |
- |
24,406$ |
+0,19 % |
| Williams-Sonoma Inc. |
867980 |
- |
192,963$ |
+0,76 % |
| Willis Towers Watson PLC |
A2AC3K |
- |
298,154$ |
+0,82 % |
| Workday Inc. |
A1J39P |
- |
126,670$ |
+1,44 % |
| Wynn Resorts Ltd. |
663244 |
- |
107,875$ |
+0,99 % |
| Xcel Energy Inc. |
855009 |
- |
81,624$ |
+0,71 % |
| Xylem Inc. |
A1JMBU |
- |
122,004$ |
-2,56 % |
| Yum! Brands Inc. |
909190 |
- |
160,088$ |
+0,36 % |
| Zebra Technologies Corp. |
882578 |
- |
236,592$ |
+1,52 % |
| Zimmer Biomet Holdings Inc. |
753718 |
- |
95,251$ |
+0,50 % |
| Zoetis Inc. |
A1KBYX |
- |
120,235$ |
+1,00 % |