| 3M Co. |
851745 |
- |
152,621$ |
+0,80 % |
| A.O. Smith Corp. |
868323 |
- |
69,741$ |
+0,55 % |
| Abbott Laboratories |
850103 |
- |
128,478$ |
+0,66 % |
| Abbvie Inc. |
A1J84E |
- |
229,460$ |
+1,14 % |
| Accenture PLC |
A0YAQA |
- |
238,406$ |
+1,87 % |
| Adobe Inc. |
871981 |
- |
333,132$ |
+1,19 % |
| Advanced Micro Devices Inc. |
863186 |
- |
233,024$ |
-0,65 % |
| AFLAC Inc. |
853081 |
- |
107,745$ |
+0,95 % |
| Agilent Technologies Inc. |
929138 |
- |
141,929$ |
+0,59 % |
| Air Products & Chemicals Inc. |
854912 |
- |
253,166$ |
-0,01 % |
| Airbnb Inc. |
A2QG35 |
- |
125,865$ |
+2,42 % |
| Akamai Technologies Inc. |
928906 |
- |
72,848$ |
-0,15 % |
| Albemarle Corp. |
890167 |
- |
92,693$ |
-2,72 % |
| Alexandria Real Estate Equities Inc. |
907179 |
- |
75,009$ |
-0,29 % |
| Align Technology Inc. |
590375 |
- |
130,377$ |
+0,41 % |
| Allegion PLC |
A1W869 |
- |
177,766$ |
+0,15 % |
| Alliant Energy Corp. |
855870 |
- |
67,875$ |
+0,41 % |
| Alphabet Inc. |
A14Y6F |
- |
253,232$ |
+0,70 % |
| Alphabet Inc. (C Shares) |
A14Y6H |
- |
253,670$ |
+0,71 % |
| Altria Group Inc. |
200417 |
- |
64,993$ |
+1,14 % |
| Amazon.com Inc. |
906866 |
- |
212,933$ |
-0,72 % |
| Amcor PLC |
A2PKFL |
- |
8,136$ |
-0,05 % |
| Ameren Corp. |
911535 |
- |
105,186$ |
-0,02 % |
| American Electric Power Co. Inc. |
850222 |
- |
117,526$ |
0,00 % |
| American Express Co. |
850226 |
- |
346,372$ |
+7,20 % |
| American International Group Inc. |
A0X88Z |
- |
77,290$ |
+0,35 % |
| American Tower Corp. |
A1JRLA |
- |
191,505$ |
+0,02 % |
| American Water Works Co. Inc. |
A0NJ38 |
- |
143,917$ |
+0,49 % |
| Ameriprise Financial Inc. |
A0F55S |
- |
469,833$ |
+0,45 % |
| AMETEK, Inc. |
908668 |
- |
185,509$ |
+0,55 % |
| Amgen Inc. |
867900 |
- |
298,688$ |
+0,97 % |
| Amphenol Corp. |
882749 |
- |
125,617$ |
-1,37 % |
| Analog Devices Inc. |
862485 |
- |
242,763$ |
+0,48 % |
| Aon PLC |
A2P2JR |
- |
346,648$ |
+1,03 % |
| APA Corporation |
A2QQVE |
- |
22,562$ |
-1,90 % |
| Apollo Global Management(New.) |
A3DB5F |
- |
121,406$ |
+0,47 % |
| Apple Inc. |
865985 |
- |
252,223$ |
+1,93 % |
| Applied Materials Inc. |
865177 |
- |
224,901$ |
-1,24 % |
| AppLovin Corp. |
A2QR0K |
- |
598,937$ |
-1,11 % |
| Aptiv PLC |
A1JPLB |
- |
57,860$ |
-0,24 % |
| Arch Capital Group Ltd. |
- |
- |
86,441$ |
+0,24 % |
| Archer Daniels Midland Company |
854161 |
- |
63,277$ |
+0,60 % |
| Arista Networks Inc. |
A40V33 |
- |
142,977$ |
-2,08 % |
| Arthur J. Gallagher & Co. |
869761 |
- |
280,514$ |
+0,12 % |
| Assurant |
A0BLRP |
- |
209,040$ |
+0,65 % |
| AT & T Inc. |
A0HL9Z |
- |
26,320$ |
+0,46 % |
| Atmos Energy Corp. |
868746 |
- |
176,133$ |
-0,13 % |
| Autodesk Inc. |
869964 |
- |
303,563$ |
+1,25 % |
| Automatic Data Processing Inc. |
850347 |
- |
281,072$ |
+0,33 % |
| Autozone Inc. |
881531 |
- |
4.027,029$ |
+0,48 % |
| Avalonbay Communities Inc. |
914867 |
- |
186,681$ |
+1,20 % |
| Avery Dennison Corp. |
850354 |
- |
158,850$ |
-0,31 % |
| Axon Enterprise Inc |
A2DPZU |
- |
670,304$ |
+2,78 % |
| Baker Hughes Co. |
A2DUAY |
- |
45,149$ |
+1,14 % |
| Ball Corp. |
860408 |
- |
48,275$ |
+0,59 % |
| Bank of America Corp. |
858388 |
- |
51,265$ |
+1,64 % |
| Bath & Body Works Inc. |
A3CWHH |
- |
26,506$ |
+1,91 % |
| Baxter International Inc. |
853815 |
- |
23,065$ |
+0,41 % |
| Becton Dickinson & Co. |
857675 |
- |
189,010$ |
+2,02 % |
| Berkshire Hathaway Inc. |
A0YJQ2 |
- |
492,160$ |
+0,69 % |
| Best Buy Co. Inc. |
873629 |
- |
79,679$ |
+1,45 % |
| Bio Techne Corp. |
A12ENG |
- |
61,967$ |
+0,60 % |
| Biogen Inc. |
789617 |
- |
142,913$ |
+0,46 % |
| Blackstone Group L.P. |
A2PM4W |
- |
156,397$ |
-1,00 % |
| Block Inc. |
A143D6 |
- |
75,159$ |
+0,83 % |
| Boeing Co. |
850471 |
- |
212,826$ |
+0,44 % |
| Booking Holdings Inc. |
A2JEXP |
- |
5.065,034$ |
+2,28 % |
| Boston Scientific Corp. |
884113 |
- |
99,049$ |
+1,30 % |
| Bristol-Myers Squibb Co. |
850501 |
- |
43,584$ |
+0,45 % |
| Broadcom Inc. |
A2JG9Z |
- |
349,282$ |
-1,37 % |
| Broadridge Financial Solutions Inc. |
A0MMP1 |
- |
229,128$ |
+1,21 % |
| Brown & Brown Inc. |
896895 |
- |
87,759$ |
+0,39 % |
| Brown-Forman Corp. |
856693 |
- |
28,659$ |
+1,34 % |
| Builders Firstsource Inc. |
A0ER15 |
- |
122,447$ |
-0,41 % |
| Bunge Ltd. |
762269 |
- |
103,380$ |
-2,89 % |
| BXP Inc. |
907550 |
- |
71,065$ |
+0,96 % |
| C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
127,731$ |
+1,38 % |
| Cabot Oil & Gas Corp. |
881646 |
- |
22,795$ |
+1,03 % |
| Cadence Design Systems Inc. |
873567 |
- |
326,028$ |
+0,55 % |
| Camden Property Trust |
985335 |
- |
102,250$ |
+0,39 % |
| Campbell Soup Co. |
850561 |
- |
30,866$ |
+0,51 % |
| Capital One Financial Corp. |
893413 |
- |
211,355$ |
+4,04 % |
| Cardinal Health Inc. |
880206 |
- |
156,305$ |
+1,98 % |
| Carmax Inc. |
662604 |
- |
42,948$ |
-0,74 % |
| Carnival Corp. |
120100 |
- |
28,304$ |
+0,33 % |
| Carrier Global Corp. |
A2P1UY |
- |
56,169$ |
-1,02 % |
| Caterpillar Inc. |
850598 |
- |
526,924$ |
-2,59 % |
| Cboe Global Markets Inc. |
A1CZTX |
- |
239,777$ |
+1,61 % |
| CBRE Group Inc. |
A1JLYH |
- |
156,492$ |
+0,69 % |
| CDW Corp. |
- |
- |
152,377$ |
+0,85 % |
| Cencora Inc. |
766149 |
- |
324,572$ |
+1,65 % |
| Centene Corp. |
766458 |
- |
35,262$ |
-1,06 % |
| Centerpoint Energy Inc. |
854566 |
- |
39,576$ |
-0,24 % |
| Ceridian HCM Holding Inc. |
A2JHZH |
- |
68,464$ |
+0,55 % |
| CF Industries Holdings Inc. |
A0ES9N |
- |
83,508$ |
+0,59 % |
| Charles River Laboratories International Inc. |
939391 |
- |
178,128$ |
+1,82 % |
| Charles Schwab Corp. |
874171 |
- |
94,091$ |
+0,73 % |
| Charter Communications Inc. |
A2AJX9 |
- |
253,238$ |
-0,78 % |
| Chesapeake Energy Corp. |
A2QPFF |
- |
100,775$ |
+2,26 % |
| Chevron Corp. |
852552 |
- |
153,017$ |
+0,86 % |
| Chipotle Mexican Grill Inc. |
A0ESP5 |
- |
41,869$ |
+0,26 % |
| Chubb Ltd. |
A0Q636 |
- |
268,210$ |
-0,01 % |
| Church & Dwight Co. Inc. |
864371 |
- |
88,473$ |
+1,40 % |
| Cigna Group |
A2PA9L |
- |
299,414$ |
+2,87 % |
| Cincinnati Financial Corp. |
878440 |
- |
152,991$ |
+1,06 % |
| Cintas Corp. |
880205 |
- |
187,943$ |
+1,94 % |
| Cisco Systems Inc. |
878841 |
- |
70,106$ |
+1,47 % |
| Citigroup Inc. |
A1H92V |
- |
97,021$ |
+0,79 % |
| Citizens Financial Group Inc. |
A12BD3 |
- |
49,255$ |
+1,79 % |
| CME GROUP INC. |
A0MW32 |
- |
267,997$ |
+2,09 % |
| CMS Energy Corp. |
850795 |
- |
74,631$ |
-0,16 % |
| Cognizant Technology Solutions Corp. |
915272 |
- |
66,049$ |
+0,88 % |
| Coinbase Global Inc. |
A2QP7J |
- |
335,954$ |
+1,73 % |
| Colgate-Palmolive Co. |
850667 |
- |
79,099$ |
+1,30 % |
| Comcast Corp. New Class A |
157484 |
- |
29,515$ |
+0,87 % |
| ConAgra Brands Inc. |
861259 |
- |
18,545$ |
+1,51 % |
| ConocoPhillips |
575302 |
- |
86,414$ |
-0,57 % |
| Consolidated Edison Inc. |
911563 |
- |
101,111$ |
+0,04 % |
| Constellation Brands Inc. |
871918 |
- |
140,227$ |
+0,65 % |
| Constellation Energy Corp. |
A3DCXB |
- |
386,497$ |
-2,53 % |
| Cooper Companies Inc. |
867409 |
- |
376,600$ |
+0,52 % |
| Copart Inc. |
893807 |
- |
44,315$ |
+0,59 % |
| Corning Inc. |
850808 |
- |
84,429$ |
-2,64 % |
| Corteva Inc. |
A2PKRR |
- |
61,384$ |
+0,63 % |
| CoStar Group Inc. |
922134 |
- |
73,942$ |
-0,55 % |
| Costco Wholesale Corp. |
888351 |
- |
935,818$ |
+1,10 % |
| Crowdstrike Holdings Inc. |
A2PK2R |
- |
484,551$ |
+0,48 % |
| Crown Castle Inc. |
A12GN3 |
- |
97,530$ |
-0,54 % |
| CSX Corp. |
865857 |
- |
36,580$ |
+1,64 % |
| Cummins Inc. |
853121 |
- |
411,552$ |
-2,63 % |
| CVS Health Corp. |
859034 |
- |
82,517$ |
+1,41 % |
| D.R.Horton Inc. |
884312 |
- |
153,434$ |
+0,34 % |
| Danaher Corp. |
866197 |
- |
209,037$ |
-0,89 % |
| Darden Restaurants Inc. |
895738 |
- |
187,983$ |
+0,28 % |
| Datadog Inc. |
A2PSFR |
- |
152,748$ |
+1,04 % |
| DaVita HealthCare Partners Inc. |
897914 |
- |
125,850$ |
+0,48 % |
| Deckers Outdoor Corp. |
894298 |
- |
99,917$ |
+0,87 % |
| Deere & Co. |
850866 |
- |
458,247$ |
+0,24 % |
| Dell Technologies Inc. |
A2N6WP |
- |
149,482$ |
-1,21 % |
| Delta Air Lines Inc. |
A0MQV8 |
- |
59,673$ |
-1,20 % |
| DEVON ENERGY CORP. |
925345 |
- |
31,725$ |
-0,95 % |
| DexCom Inc. |
A0D9T1 |
- |
66,580$ |
+0,38 % |
| Diamondback Energy Inc. |
A1J6Y4 |
- |
139,055$ |
-0,28 % |
| Digital Realty Trust Inc. |
A0DLFT |
- |
172,843$ |
-0,64 % |
| Discovery Inc. |
A0Q90J |
- |
- |
- |
| Dollar General Corp. |
A0YEES |
- |
105,651$ |
+1,70 % |
| Dollar Tree Inc. |
A0NFQC |
- |
96,405$ |
+2,53 % |
| Dominion Energy Inc. |
932798 |
- |
60,549$ |
-0,12 % |
| Domino's Pizza Inc. |
A0B6VQ |
- |
416,404$ |
-0,13 % |
| DoorDash Inc. |
A2QHEA |
- |
263,393$ |
-1,23 % |
| Dover Corp. |
853707 |
- |
166,358$ |
+0,14 % |
| Dow Inc. |
A2PFRC |
- |
21,914$ |
+0,06 % |
| Dte Energy Co. |
853943 |
- |
141,286$ |
-0,15 % |
| Duke Energy Corp. |
A1J0EV |
- |
128,492$ |
+0,86 % |
| DuPont de Nemours Inc. |
A2PLC7 |
- |
79,524$ |
+1,78 % |
| Eastman Chemical Co. |
889082 |
- |
61,321$ |
+1,93 % |
| Eaton Corporation PLC |
A1J88N |
- |
373,346$ |
-0,60 % |
| eBay Inc. |
916529 |
- |
91,994$ |
+0,89 % |
| Ecolab Inc. |
854545 |
- |
276,340$ |
+2,11 % |
| Edison International |
887629 |
- |
56,721$ |
0,00 % |
| Edwards Lifesciences Corp. |
936853 |
- |
74,538$ |
+2,60 % |
| Electronic Arts Inc. |
878372 |
- |
200,199$ |
-0,08 % |
| Elevance Health Inc. |
A12FMV |
- |
348,811$ |
+0,18 % |
| Eli Lilly & Co. |
858560 |
- |
802,639$ |
-2,04 % |
| Emcor Group Inc. |
898814 |
- |
688,846$ |
+0,24 % |
| Emerson Electric Co. |
850981 |
- |
129,290$ |
+0,31 % |
| Endeavor Operating Co LLC |
- |
- |
189,290$ |
+0,78 % |
| Entergy Corp. |
889290 |
- |
95,943$ |
-0,08 % |
| EOG RESOURCES INC. |
877961 |
- |
106,096$ |
-1,08 % |
| EPAM Systems Inc. |
A1JS9Q |
- |
144,732$ |
+1,78 % |
| EQT Corp. |
A0RFZL |
- |
54,135$ |
+1,68 % |
| Equifax Inc. |
854618 |
- |
227,538$ |
+0,15 % |
| Equinix Inc. |
A14M21 |
- |
814,107$ |
+0,16 % |
| Equity Residential |
985334 |
- |
62,117$ |
+1,00 % |
| Erie Indemnity Co. |
919562 |
- |
315,931$ |
+1,28 % |
| Essex Property Trust Inc. |
891315 |
- |
259,493$ |
+0,73 % |
| Estee Lauder Companies Inc. |
897933 |
- |
100,498$ |
+3,82 % |
| Everest Reinsurance Group Ltd. |
580891 |
- |
349,130$ |
+2,38 % |
| Evergy Inc. |
A2JNBV |
- |
77,950$ |
+0,58 % |
| Eversource Energy Corp. |
A14NE5 |
- |
72,371$ |
+1,42 % |
| Exelon Corp. |
852011 |
- |
47,755$ |
+0,83 % |
| Expedia Group Inc. |
A1JRLJ |
- |
214,639$ |
+0,50 % |
| Expeditors International of Washington Inc. |
875272 |
- |
119,910$ |
+1,40 % |
| Extra Space Storage Inc. |
A0B7S6 |
- |
151,593$ |
-0,27 % |
| Exxon Mobil Corp. |
852549 |
- |
112,158$ |
+1,37 % |
| F5 Inc. |
922977 |
- |
300,687$ |
+1,81 % |
| Factset Research Systems Inc. |
901629 |
- |
286,504$ |
+3,06 % |
| Fair Isaac Corp. |
873369 |
- |
1.614,769$ |
-0,33 % |
| Fastenal Co. |
887891 |
- |
42,459$ |
+1,19 % |
| FedEx Corp. |
912029 |
- |
237,818$ |
+0,38 % |
| Fidelity National Information Services Inc. |
A0H1FP |
- |
66,889$ |
+1,64 % |
| Fifth Third Bancorp |
875029 |
- |
40,861$ |
+1,24 % |
| First Solar Inc. |
A0LEKM |
- |
231,778$ |
-2,53 % |
| Firstenergy Corp. |
910509 |
- |
47,056$ |
+0,57 % |
| Fiserv Inc. |
881793 |
- |
121,649$ |
+3,10 % |
| FleetCor Technologies Inc. |
A1C3R3 |
- |
303,260$ |
-0,83 % |
| Ford Motor Co. |
502391 |
- |
11,920$ |
+1,54 % |
| Fortinet Inc. |
A0YEFE |
- |
83,470$ |
+0,40 % |
| Fortive Corp. |
A2AJ0F |
- |
48,589$ |
-0,21 % |
| Fox Corp. (A) |
A2PF3K |
- |
57,947$ |
+1,66 % |
| Fox Corp. (B) |
A2PF3T |
- |
51,802$ |
+1,04 % |
| Franklin Resources Inc. |
870315 |
- |
22,244$ |
+0,65 % |
| Freeport-McMoRan Inc. |
896476 |
- |
41,158$ |
-1,30 % |
| Garmin Ltd. |
A1C06B |
- |
143,530$ |
+0,53 % |
| Gartner Inc. |
887957 |
- |
235,617$ |
-0,24 % |
| GE Aerospace |
A3CSML |
- |
300,431$ |
+0,20 % |
| GE VERNOVA LLC |
A404PC |
- |
599,917$ |
-0,35 % |
| Gen Digital Inc. |
879358 |
- |
26,520$ |
+0,23 % |
| Generac Holdings Inc. |
A0YGR4 |
- |
190,709$ |
-1,00 % |
| General Dynamics Corp. |
851143 |
- |
330,955$ |
+0,11 % |
| General Mills Inc. |
853862 |
- |
48,399$ |
+1,44 % |
| General Motors Co. |
A1C9CM |
- |
58,348$ |
+1,76 % |
| Genuine Parts Co. |
858406 |
- |
133,142$ |
-0,47 % |
| Gilead Sciences Inc. |
885823 |
- |
122,740$ |
+4,15 % |
| Global Payments Inc. |
603111 |
- |
85,415$ |
+2,10 % |
| Globe Life Inc. |
A2PP68 |
- |
134,880$ |
+0,95 % |
| GoDaddy Inc. |
A14QAF |
- |
128,779$ |
+0,61 % |
| Halliburton Co. |
853986 |
- |
22,227$ |
+1,86 % |
| Hasbro Inc. |
859888 |
- |
74,776$ |
+0,51 % |
| HCA Healthcare Inc. |
A1JFMW |
- |
425,501$ |
+1,41 % |
| Healthpeak Properties Inc. |
A2N5NP |
- |
18,524$ |
+0,25 % |
| Henry Schein Inc. |
897961 |
- |
62,944$ |
+1,47 % |
| Hewlett Packard Enterprise Co. |
A140KD |
- |
22,984$ |
+2,15 % |
| Hilton Inc. |
A2DH1A |
- |
260,141$ |
+1,04 % |
| Hologic Inc. |
879100 |
- |
69,698$ |
+1,75 % |
| Honeywell International Inc. |
870153 |
- |
202,899$ |
-0,13 % |
| Hormel Foods Corp. |
850875 |
- |
24,031$ |
+1,18 % |
| Host Hotels & Resorts Inc. |
918239 |
- |
16,273$ |
+0,51 % |
| Howmet Aerospace Inc. |
A2PZ2D |
- |
189,579$ |
-1,10 % |
| HP Inc. |
A142VP |
- |
27,386$ |
+0,68 % |
| Humana Inc. |
856584 |
- |
274,837$ |
+2,83 % |
| Hunt J.B. Transport Services Inc. |
885365 |
- |
164,783$ |
-2,82 % |
| Huntington Bancshares Inc. |
867622 |
- |
15,507$ |
+0,89 % |
| Huntington Ingalls Industries Inc. |
A1JE8X |
- |
279,825$ |
-1,00 % |
| IDEX CORP. |
877444 |
- |
166,696$ |
+1,01 % |
| Idexx Laboratories Inc. |
888210 |
- |
635,022$ |
-0,36 % |
| Illinois Tool Works Inc. |
861219 |
- |
249,279$ |
+0,95 % |
| Incyte Corp. |
896133 |
- |
87,522$ |
+0,24 % |
| Ingersoll-Rand Inc. |
A2DQ74 |
- |
77,215$ |
+1,85 % |
| Insulet Corp. |
A0MQX8 |
- |
319,143$ |
+0,90 % |
| Intel Corp. |
855681 |
- |
36,988$ |
+0,40 % |
| Interactive Brokers Group Inc. |
A0MQY6 |
- |
66,266$ |
-3,29 % |
| Intercontinental Exchange Inc |
A1W5H0 |
- |
153,481$ |
+0,08 % |
| International Business Machines Corp. |
851399 |
- |
281,025$ |
+1,83 % |
| International Flavors & Fragrances Inc. |
853881 |
- |
63,784$ |
+1,89 % |
| International Paper Co. |
851413 |
- |
46,527$ |
-0,24 % |
| Intuit Inc. |
886053 |
- |
661,381$ |
+2,22 % |
| Intuitive Surgical Inc. |
888024 |
- |
445,946$ |
+2,61 % |
| Invesco Ltd. |
A0M6U7 |
- |
22,828$ |
+0,12 % |
| Invitation Homes |
A2DK5V |
- |
28,515$ |
+0,23 % |
| IQVIA Holdings Inc. |
A2JSPM |
- |
204,346$ |
-0,68 % |
| Iron Mountain Inc. |
A14MS9 |
- |
104,466$ |
-1,25 % |
| J.M. Smucker Co. |
633835 |
- |
105,368$ |
+1,42 % |
| Jabil Inc. |
886423 |
- |
209,003$ |
-0,35 % |
| Jack Henry & Associates Inc. |
888286 |
- |
152,900$ |
-0,03 % |
| Johnson & Johnson |
853260 |
- |
193,099$ |
+0,51 % |
| Johnson Controls International PLC |
A2AQCA |
- |
108,796$ |
-0,53 % |
| JPMorgan Chase & Co. |
850628 |
- |
297,473$ |
-0,36 % |
| Kellanova Co. |
853265 |
- |
83,014$ |
+0,11 % |
| Kenvue Inc. |
A3EEHU |
- |
15,283$ |
+8,31 % |
| Keurig Dr Pepper Inc. |
A2JQPZ |
- |
28,019$ |
+1,08 % |
| Keycorp |
869353 |
- |
16,975$ |
+1,16 % |
| Keysight Technologies Inc. |
A12B6J |
- |
162,162$ |
-0,15 % |
| Kimberly-Clark Corp. |
855178 |
- |
121,362$ |
+1,39 % |
| Kimco Realty Corp. |
883111 |
- |
21,845$ |
+1,09 % |
| Kinder Morgan Inc. |
A1H6GK |
- |
27,358$ |
+0,54 % |
| KKR & Co. Corp. |
A2LQV6 |
- |
117,598$ |
+0,07 % |
| KLA Corp |
865884 |
- |
1.106,505$ |
+0,70 % |
| Kraft Heinz Co. |
A14TU4 |
- |
25,510$ |
+1,51 % |
| L3 Harris Technologies Inc. |
A2PM3H |
- |
283,757$ |
-0,19 % |
| Lam Research Corp. |
869686 |
- |
- |
- |
| Lamb Weston Holdings Inc. |
A2ATEK |
- |
64,987$ |
+0,04 % |
| Las Vegas Sands Corp. |
A0B8S2 |
- |
48,610$ |
-1,08 % |
| Leidos Holdings Inc. |
A1W5CT |
- |
184,240$ |
-0,09 % |
| Lennar Corp. |
851022 |
- |
125,652$ |
+2,26 % |
| Lennox International Inc. |
924838 |
- |
523,384$ |
-0,11 % |
| Live Nation Entertainment Inc. |
A0H0VZ |
- |
155,165$ |
+2,28 % |
| LKQ Corp. |
254570 |
- |
30,043$ |
+0,75 % |
| Lockheed Martin Corp. |
894648 |
- |
494,821$ |
+0,32 % |
| Loews Corp. |
851615 |
- |
98,621$ |
+0,46 % |
| Lowe`s Companies Inc. |
859545 |
- |
244,577$ |
+0,61 % |
| Lululemon Athletica Inc. |
A0MXBY |
- |
167,317$ |
+1,64 % |
| Lyondellbasell Industries NV |
A1CWRM |
- |
46,096$ |
+0,51 % |
| M&T Bank Corp. |
863582 |
- |
180,678$ |
+1,15 % |
| Marathon Petroleum Corp. |
A1JEXK |
- |
184,148$ |
+1,66 % |
| Marriott International Inc. |
913070 |
- |
260,736$ |
+0,65 % |
| Marsh & McLennan Cos. Inc. |
858415 |
- |
189,767$ |
+1,76 % |
| Martin Marietta Materials Inc. |
889585 |
- |
625,024$ |
+0,14 % |
| Masco Corp. |
856632 |
- |
67,788$ |
-0,36 % |
| Mastercard Inc. |
A0F602 |
- |
560,721$ |
+1,97 % |
| Match Group Inc. |
A2P75D |
- |
32,408$ |
+0,18 % |
| McCormick & Co. Inc. |
858250 |
- |
67,529$ |
+1,40 % |
| McDonald's Corp. |
856958 |
- |
307,907$ |
+0,84 % |
| McKesson Corp. |
893953 |
- |
786,980$ |
+1,49 % |
| Medtronic PLC |
A14M2J |
- |
95,669$ |
+0,66 % |
| Merck & Co. Inc. |
A0YD8Q |
- |
84,694$ |
+0,92 % |
| Meta Platforms Inc. |
A1JWVX |
- |
716,593$ |
+0,64 % |
| Metlife Inc. |
934623 |
- |
78,487$ |
+0,83 % |
| Mettler-Toledo International Inc. |
910553 |
- |
1.349,494$ |
-0,74 % |
| MGM Resorts International Corp. |
880883 |
- |
31,567$ |
-0,39 % |
| Microchip Technology Inc. |
886105 |
- |
65,092$ |
-0,39 % |
| Micron Technology Inc. |
869020 |
- |
202,264$ |
-0,13 % |
| Microsoft Corp. |
870747 |
- |
513,258$ |
+0,32 % |
| Mid-America Apartment Communitie Inc. |
889495 |
- |
132,492$ |
+0,81 % |
| Moderna Inc. |
A2N9D9 |
- |
25,988$ |
-4,25 % |
| Mohawk Industries Inc. |
885067 |
- |
127,242$ |
+0,20 % |
| Molina Healthcare Inc. |
157781 |
- |
192,211$ |
+1,94 % |
| Molson Coors Brewing Co. |
A0DPTB |
- |
47,343$ |
+0,65 % |
| Mondelez International Inc. |
A1J4U0 |
- |
62,431$ |
+1,35 % |
| Monolithic Power Systems Inc. |
A0DLC4 |
- |
1.004,481$ |
-2,18 % |
| Monster Beverage Corp. |
A14U5Z |
- |
70,195$ |
+0,05 % |
| Moody's Corp. |
915246 |
- |
470,440$ |
+0,40 % |
| Morgan Stanley Inc. |
885836 |
- |
158,542$ |
-0,92 % |
| Motorola Solutions Inc. |
A0YHMA |
- |
444,903$ |
+1,76 % |
| MSCI Inc. |
A0M63R |
- |
534,265$ |
+0,17 % |
| Nasdaq Inc. |
813516 |
- |
88,655$ |
+0,81 % |
| NetApp Inc. |
A0NHKR |
- |
118,961$ |
-0,37 % |
| Netflix Inc. |
552484 |
- |
1.198,971$ |
+1,30 % |
| Newmont Corp. |
853823 |
- |
90,723$ |
-7,68 % |
| News Corp. |
A1W048 |
- |
29,576$ |
+0,33 % |
| News Corp. Class A |
A1W03Z |
- |
26,068$ |
+0,61 % |
| Nextera Energy Inc. |
A1CZ4H |
- |
84,454$ |
-0,70 % |
| Nike Inc. |
866993 |
- |
67,385$ |
+0,81 % |
| Nisource Inc. |
876731 |
- |
43,186$ |
-0,08 % |
| Nordson Corp. |
866725 |
- |
232,956$ |
+0,41 % |
| Norfolk Southern Corp. |
867028 |
- |
290,518$ |
+0,70 % |
| Northern Trust Corp. |
854009 |
- |
124,523$ |
-0,04 % |
| Northrop Grumman Corp. |
851915 |
- |
593,939$ |
-0,84 % |
| Norwegian Cruise Line Holdings Ltd. |
A1KBL8 |
- |
22,940$ |
+0,39 % |
| NRG Energy Inc. |
A0BLR4 |
- |
168,879$ |
-0,62 % |
| Nucor Corp. |
851918 |
- |
131,706$ |
-0,72 % |
| NVIDIA Corp. |
918422 |
- |
183,269$ |
+0,80 % |
| NVR Inc. |
888265 |
- |
7.646,045$ |
+0,53 % |
| NXP Semiconductors N.V. |
A1C5WJ |
- |
214,150$ |
-1,50 % |
| O'Reilly Automotive Inc. |
A1H5JY |
- |
101,541$ |
+0,37 % |
| Occidental Petroleum Corp. |
851921 |
- |
40,884$ |
-0,38 % |
| Old Dominion Freight Line Inc. |
923655 |
- |
138,004$ |
-0,07 % |
| Omnicom Group Inc. |
871706 |
- |
77,477$ |
+0,35 % |
| ON Semiconductor Corp. |
930124 |
- |
52,570$ |
-0,76 % |
| Oneok Inc. |
911060 |
- |
68,031$ |
+1,21 % |
| Oracle Corp. |
871460 |
- |
291,550$ |
-6,85 % |
| Organon & Co. |
A3CPKP |
- |
9,271$ |
-1,16 % |
| Otis Worldwide Corp. |
A2P1UZ |
- |
91,321$ |
+0,72 % |
| Paccar Inc. |
861114 |
- |
94,656$ |
-0,53 % |
| Packaging Corp. of America |
932483 |
- |
203,515$ |
-0,89 % |
| Palantir Technologies Inc. |
A2QA4J |
- |
178,048$ |
-0,04 % |
| Palo Alto Networks Inc. |
A1JZ0Q |
- |
207,830$ |
+1,13 % |
| Paramount Global |
A2PUZ3 |
- |
11,100$ |
-5,53 % |
| Parker-Hannifin Corp. |
855950 |
- |
733,966$ |
+1,07 % |
| Paychex Inc. |
868284 |
- |
126,526$ |
+0,03 % |
| Paycom Software Inc. |
A1XFVG |
- |
200,466$ |
-0,01 % |
| PayPal Holdings Inc. |
A14R7U |
- |
67,383$ |
+2,02 % |
| Pentair Ltd. |
A115FG |
- |
108,834$ |
+0,12 % |
| PepsiCo, Inc. |
851995 |
- |
153,664$ |
+0,65 % |
| PerkinElmer Inc. |
850943 |
- |
93,527$ |
-0,62 % |
| Pfizer Inc. |
852009 |
- |
24,499$ |
+1,11 % |
| PG & E Corp. |
851962 |
- |
16,390$ |
-0,67 % |
| Philip Morris International Inc. |
A0NDBJ |
- |
157,996$ |
+1,29 % |
| Phillips 66 |
A1JWQU |
- |
129,200$ |
+0,65 % |
| Pinnacle West Capital Corp. |
853915 |
- |
92,917$ |
-0,09 % |
| Pool Corp. |
- |
- |
290,452$ |
+0,10 % |
| PPG Industries Inc. |
852026 |
- |
101,507$ |
+0,49 % |
| PPL Corp. |
895250 |
- |
37,406$ |
+0,26 % |
| Principal Financial Group Inc. |
694660 |
- |
78,741$ |
+0,45 % |
| Progressive Corp. |
865496 |
- |
225,413$ |
+1,66 % |
| Prologis Inc. |
A1JBD1 |
- |
124,023$ |
+2,35 % |
| Prudential Financial Inc. |
764959 |
- |
100,725$ |
+0,88 % |
| PTC Inc. |
A1H9GN |
- |
202,812$ |
+0,41 % |
| Public Service Enterprise Group Inc. |
852070 |
- |
84,600$ |
+0,31 % |
| Public Storage |
867609 |
- |
308,039$ |
+0,43 % |
| Pulte Group Inc. |
854435 |
- |
124,299$ |
+0,34 % |
| PVH Corp. |
A1JHA5 |
- |
82,098$ |
+0,46 % |
| QUALCOMM Inc. |
883121 |
- |
163,350$ |
-0,44 % |
| Quanta Services Inc. |
912294 |
- |
434,171$ |
-0,77 % |
| Quest Diagnostics Inc. |
904533 |
- |
189,581$ |
+1,48 % |
| Ralph Lauren Corp. |
A1JD3A |
- |
327,524$ |
+1,35 % |
| Raymond James Financial Inc. |
875072 |
- |
161,450$ |
+0,79 % |
| Realty Income Corp. |
899744 |
- |
59,919$ |
+1,06 % |
| Regency Centers Corp. |
888499 |
- |
72,222$ |
+0,70 % |
| Regeneron Pharmaceuticals Inc. |
881535 |
- |
577,773$ |
+1,51 % |
| Regions Financial Corp. |
A0B6XA |
- |
23,409$ |
+0,25 % |
| Republic Services Inc. |
915201 |
- |
219,718$ |
+0,68 % |
| Resmed Inc. |
895878 |
- |
267,951$ |
-0,76 % |
| Robinhood Markets Inc. |
A3CVQC |
- |
129,823$ |
-1,23 % |
| Rockwell Automation Inc. |
903978 |
- |
347,247$ |
-0,22 % |
| Rollins Inc. |
859002 |
- |
55,826$ |
+1,06 % |
| Roper Technologies Inc. |
883563 |
- |
504,338$ |
+0,85 % |
| Ross Stores Inc. |
870053 |
- |
156,214$ |
+0,65 % |
| Royal Caribbean Group |
886286 |
- |
300,291$ |
+0,60 % |
| RTX Corp. |
A2PZ0R |
- |
157,868$ |
+0,52 % |
| S&P Global Inc. |
A2AHZ7 |
- |
473,384$ |
+0,28 % |
| Salesforce Inc. |
A0B87V |
- |
242,953$ |
-1,24 % |
| SBA Communications Corp. |
A2DKP8 |
- |
196,567$ |
-0,43 % |
| Schlumberger Ltd. (SLB) |
853390 |
- |
32,582$ |
-1,03 % |
| Seagate Technology Holdings PLC |
A3CQU7 |
- |
225,320$ |
-0,31 % |
| Sempra |
915266 |
- |
91,152$ |
+0,01 % |
| Servicenow Inc. |
A1JX4P |
- |
903,301$ |
+0,99 % |
| Sherwin-Williams Co. |
856050 |
- |
330,582$ |
-0,26 % |
| Simon Property Group Inc. |
916647 |
- |
178,169$ |
+0,81 % |
| Skyworks Solutions Inc. |
857760 |
- |
75,253$ |
+1,05 % |
| Snap-On Inc. |
853887 |
- |
339,636$ |
-1,32 % |
| Southwest Airlines Co. |
862837 |
- |
33,544$ |
+0,76 % |
| Stanley Black & Decker Inc. |
A1CTQA |
- |
67,794$ |
-0,17 % |
| Starbucks Corp. |
884437 |
- |
85,315$ |
+1,16 % |
| State Street Corp. |
864777 |
- |
111,284$ |
-1,47 % |
| Steel Dynamics Inc. |
903772 |
- |
142,721$ |
+0,05 % |
| Steris PLC |
A2PGLV |
- |
240,250$ |
-0,02 % |
| Stryker Corp. |
864952 |
- |
374,290$ |
+1,36 % |
| Super Micro Computer Inc. |
A40MRM |
- |
52,175$ |
-3,09 % |
| Synchrony Financial |
A117UJ |
- |
71,583$ |
+1,90 % |
| Synopsys Inc. |
883703 |
- |
447,397$ |
+1,63 % |
| Sysco Corp. |
859121 |
- |
79,857$ |
+1,30 % |
| T-Mobile US Inc. |
A1T7LU |
- |
229,227$ |
+1,23 % |
| T. Rowe Price Group Inc. |
870967 |
- |
103,736$ |
+0,57 % |
| Take-Two Interactive Software Inc. |
914508 |
- |
261,200$ |
+0,76 % |
| Tapestry Inc. |
A2JSR1 |
- |
116,743$ |
+0,20 % |
| Targa Resources Investments Inc. |
A1C9E3 |
- |
148,400$ |
+1,44 % |
| Target Corp. |
856243 |
- |
90,712$ |
+0,71 % |
| TE Connectivity Ltd. |
A0RP04 |
- |
151,210$ |
+1,09 % |
| Teledyne Technologies Inc. |
926932 |
- |
562,465$ |
+0,17 % |
| Teradyne Inc. |
859892 |
- |
138,098$ |
-0,86 % |
| Tesla Inc. |
A1CX3T |
- |
439,171$ |
+2,43 % |
| Texas Instruments Inc. |
852654 |
- |
176,530$ |
+0,60 % |
| Texas Pacific Land Corp. |
A2QL4H |
- |
937,524$ |
-0,07 % |
| Textron Inc. |
852659 |
- |
81,299$ |
-0,43 % |
| The AES Corporation |
882177 |
- |
14,584$ |
-1,59 % |
| The Allstate Corp. |
886429 |
- |
195,779$ |
+0,46 % |
| The Bank of New York Mellon Corp. |
A0MVKA |
- |
105,803$ |
-0,86 % |
| The Clorox Co. |
856678 |
- |
119,560$ |
+1,67 % |
| The Coca-Cola Co. |
850663 |
- |
68,411$ |
+1,22 % |
| The Goldman Sachs Group Inc. |
920332 |
- |
750,202$ |
-1,04 % |
| The Hartford Financial Services Group Inc. |
898521 |
- |
124,351$ |
+0,29 % |
| The Hershey Co. |
851297 |
- |
187,719$ |
+0,49 % |
| The Home Depot Inc. |
866953 |
- |
391,696$ |
+1,11 % |
| The Interpublic Group of Companies Inc. |
851781 |
- |
26,430$ |
+0,34 % |
| The Kroger Co. |
851544 |
- |
69,048$ |
+0,24 % |
| The Mosaic Co. |
A1JFWK |
- |
29,297$ |
-0,45 % |
| The PNC Financial Services Group Inc. |
867679 |
- |
179,285$ |
+0,51 % |
| The Procter & Gamble Co. |
852062 |
- |
151,341$ |
+1,16 % |
| The Southern Co. |
852523 |
- |
97,744$ |
-0,70 % |
| The Trade Desk Inc. |
A2ARCV |
- |
49,963$ |
+0,13 % |
| The Travelers Companies Inc. |
A0MLX4 |
- |
261,934$ |
+0,14 % |
| The Walt Disney Co. |
855686 |
- |
110,602$ |
+0,66 % |
| The Williams Companies Inc. |
855451 |
- |
62,363$ |
-0,27 % |
| Thermo Fisher Scientific Inc. |
857209 |
- |
538,664$ |
+0,35 % |
| TJX Companies Inc. |
854854 |
- |
143,874$ |
+0,93 % |
| Tractor Supply Co. |
889826 |
- |
55,195$ |
+0,06 % |
| Trane Technologies PLC |
A2P09K |
- |
415,770$ |
-0,04 % |
| TransDigm Group Inc. |
A0JEP3 |
- |
1.267,588$ |
+1,45 % |
| Trimble Inc. |
882295 |
- |
77,415$ |
-0,58 % |
| Truist Financial Corp. |
A2PWMZ |
- |
42,600$ |
+3,67 % |
| Tyler Technologies Inc. |
917099 |
- |
504,513$ |
+1,61 % |
| Tyson Foods Inc. |
870625 |
- |
52,473$ |
+0,60 % |
| U.S. Bancorp |
917523 |
- |
45,638$ |
-0,03 % |
| Uber Technologies Inc. |
A2PHHG |
- |
92,223$ |
-0,32 % |
| UDR Inc. |
A0MM15 |
- |
36,056$ |
+0,41 % |
| Ulta Beauty Inc. |
A0M240 |
- |
533,252$ |
-0,75 % |
| UNION PACIFIC CORP. |
858144 |
- |
225,919$ |
+0,84 % |
| United Airlines Holdings Inc. |
A1C6TV |
- |
99,064$ |
+0,89 % |
| United Parcel Service Inc. |
929198 |
- |
86,396$ |
+0,88 % |
| United Rentals Inc. |
911443 |
- |
979,912$ |
-2,56 % |
| UnitedHealth Group Inc. |
869561 |
- |
356,536$ |
-0,04 % |
| Universal Health Services Inc. |
866462 |
- |
204,510$ |
+0,13 % |
| V.F. Corp. |
857621 |
- |
14,310$ |
+0,99 % |
| Valero Energy Corporation |
908683 |
- |
157,671$ |
+0,82 % |
| Ventas Inc. |
878380 |
- |
70,636$ |
+1,56 % |
| Veralto Corp. |
A3ES7Q |
- |
102,770$ |
+0,84 % |
| Verisign Inc. |
911090 |
- |
264,677$ |
+1,88 % |
| Verisk Analytics Inc. |
A0YA2M |
- |
232,153$ |
+1,35 % |
| Verizon Communications Inc. |
868402 |
- |
40,534$ |
+0,43 % |
| Vertex Pharmaceuticals Inc. |
882807 |
- |
416,754$ |
+1,99 % |
| Viatris Inc. |
A2QAME |
- |
10,165$ |
+0,64 % |
| Vici Properties Inc. |
- |
- |
30,884$ |
+0,50 % |
| Visa Inc. |
A0NC7B |
- |
341,733$ |
+1,89 % |
| Vistra Energy Corp. |
A2DJE5 |
- |
201,708$ |
-4,13 % |
| Vornado Realty Trust |
893899 |
- |
39,205$ |
-0,75 % |
| Vulcan Materials Co. |
855854 |
- |
295,382$ |
-0,29 % |
| W.R. Berkley Corporation |
870493 |
- |
73,903$ |
+0,34 % |
| W.W. Grainger Inc. |
857498 |
- |
954,789$ |
+0,02 % |
| Wabtec Corp. |
896022 |
- |
194,144$ |
+0,28 % |
| Walmart Inc. |
860853 |
- |
107,674$ |
+1,13 % |
| Waste Management Inc. |
893579 |
- |
215,389$ |
+0,98 % |
| Waters Corp. |
898123 |
- |
335,558$ |
+0,21 % |
| WEC Energy Group Inc. |
A14V4V |
- |
116,744$ |
+0,48 % |
| Wells Fargo & Co. |
857949 |
- |
83,207$ |
-0,94 % |
| Welltower OP Inc. |
A1409D |
- |
174,920$ |
+1,65 % |
| West Pharmaceutical Services Inc. |
864330 |
- |
269,890$ |
+1,01 % |
| Western Digital Corp. |
863060 |
- |
126,108$ |
+0,15 % |
| WestRock Co. |
A14V41 |
- |
51,520$ |
+3,56 % |
| Weyerhaeuser Co. |
854357 |
- |
23,586$ |
-0,27 % |
| Williams-Sonoma Inc. |
867980 |
- |
185,477$ |
-1,08 % |
| Willis Towers Watson PLC |
A2AC3K |
- |
330,219$ |
+0,69 % |
| Workday Inc. |
A1J39P |
- |
234,188$ |
+2,89 % |
| Wynn Resorts Ltd. |
663244 |
- |
117,808$ |
+1,63 % |
| Xcel Energy Inc. |
855009 |
- |
80,932$ |
-0,21 % |
| Xylem Inc. |
A1JMBU |
- |
145,832$ |
+0,69 % |
| Yum! Brands Inc. |
909190 |
- |
145,168$ |
+1,25 % |
| Zebra Technologies Corp. |
882578 |
- |
293,275$ |
-0,22 % |
| Zimmer Biomet Holdings Inc. |
753718 |
- |
101,936$ |
+2,02 % |
| Zoetis Inc. |
A1KBYX |
- |
143,994$ |
+0,51 % |