'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Company 851745 - 171,286$ +5,73 %
Abbott Laboratories 850103 - 102,596$ -1,41 %
ABBVIE A1J84E - 288,859$ +2,19 %
Accenture PLC A0YAQA - 239,606$ +1,13 %
Adobe 871981 - 256,639$ +3,86 %
Advanced Micro Devices 863186 - 534,121$ -0,73 %
AES Corp 882177 - 14,967$ +0,04 %
Aflac 853081 - 120,280$ +1,36 %
Agilent Technologies 929138 - 173,075$ +1,87 %
Air Products & Chemicals 854912 - 302,625$ +1,33 %
Airbnb A2QG35 - 176,963$ +0,86 %
Akamai Technologies 928906 - 89,646$ +2,75 %
Albemarle Corp 890167 - 95,825$ +1,25 %
Alexandria Real Estate Equities 907179 - 42,674$ +5,03 %
Align Technology 590375 - 150,502$ +0,97 %
Allegion Public Limited A1W869 - 156,988$ +1,00 %
Alliant Energy Corp 855870 - 68,281$ +2,16 %
Allstate Corp (The) 886429 - 250,016$ +1,28 %
Alphabet A14Y6H - 336,152$ -1,18 %
Alphabet A14Y6F - 340,001$ -1,21 %
Altria Group 200417 - 74,735$ +0,87 %
Amazon.com 906866 - 262,604$ +0,06 %
Amcor PLC A41YMQ - 44,686$ +1,67 %
Ameren Corp 911535 - 106,174$ +2,08 %
American Electric Power Company 850222 - 127,217$ +2,00 %
American Express Company 850226 - 318,335$ +0,61 %
American International Group A0X88Z - 81,887$ +1,52 %
American Tower Corp A1JRLA - 183,384$ +0,19 %
American Water Works Company A0NJ38 - 135,832$ +1,69 %
Ameriprise Financial A0F55S - 487,430$ +1,46 %
AmerisourceBergen Corp 766149 - 343,652$ +1,08 %
Ametek 908668 - 247,465$ +0,10 %
Amgen 867900 - 438,950$ +3,30 %
Amphenol Corporation 882749 - 79,324$ -1,19 %
Analog Devices 862485 - 397,173$ +0,72 %
AO Smith Corp 868323 - 59,542$ +1,47 %
Aon plc A2P2JR - 296,846$ +2,45 %
APA CORP. DL -,625 A2QQVE - 49,911$ +0,31 %
Apollo Global Management A3DB5F - 111,243$ +0,26 %
Apple 865985 - 339,488$ -1,01 %
Applied Materials 865177 - 405,138$ -1,93 %
Applovin Corp A2QR0K - 272,413$ +1,22 %
Aptiv PLC A40XY4 - - -
Arch Capital Group Ltd - - 101,279$ +0,81 %
Archer Daniels Midland Company 854161 - 80,485$ -0,03 %
Ares Management Corp A2N87U - 116,305$ +2,92 %
Arista Networks Inc A40V33 - 181,373$ -0,86 %
Arthur J Gallagher & Co 869761 - 259,379$ +2,52 %
Assurant A0BLRP - 283,736$ +1,13 %
AT&T A0HL9Z - 23,432$ +1,00 %
Atmos Energy Corp 868746 - 167,104$ +1,43 %
Autodesk 869964 - 245,601$ +2,04 %
Automatic Data Processing 850347 - 292,693$ +1,97 %
AutoZone 881531 - 3.162,303$ +2,08 %
Avery Dennison Corp 850354 - 178,273$ +1,55 %
Axon Enterprise A2DPZU - 392,515$ +2,46 %
Baker Hughes Company A2DUAY - 55,635$ -0,31 %
Ball Corp 860408 - 64,144$ +0,28 %
Bank of America Corp 858388 - 50,594$ +0,41 %
Bank of New York Mellon Corp A0MVKA - 140,595$ +1,34 %
Baxter International 853815 - 24,513$ -1,91 %
Becton Dickinson and Co 857675 - 193,777$ +1,59 %
Berkshire Hathaway A0YJQ2 - 540,241$ +1,51 %
Best Buy Company 873629 - 93,923$ +3,06 %
Bio-Techne Corp A12ENG - 72,576$ +0,14 %
Biogen 789617 - 243,200$ +4,16 %
Blackrock A40PW4 - 1.128,148$ +0,20 %
Blackstone A2PM4W - 110,377$ +3,07 %
Block Inc A143D6 - 78,082$ +0,74 %
Bloom Energy Corp A2JQTG - 222,733$ -1,54 %
Boeing Company 850471 - 190,354$ -0,56 %
Booking Holdings Inc. A2JEXP - 163,952$ +0,83 %
Boston Scientific Corp 884113 - 45,583$ +1,18 %
Bristol-Myers Squibb Co 850501 - 61,708$ +4,89 %
Broadcom Inc. A2JG9Z - 334,269$ -0,10 %
Broadridge Financial Solutions A0MMP1 - 179,947$ +2,76 %
Brown & Brown 896895 - 70,857$ +2,36 %
Brown-Forman Corp 856693 - 28,073$ -0,52 %
Bunge Global SA A3EYCJ - 102,981$ -0,13 %
BXP Inc. 907550 - 59,087$ +1,98 %
C.H. Robinson Worldwide A0HGF5 - 140,557$ +1,25 %
Cadence Design Systems 873567 - 319,756$ -1,87 %
Camden Property Trust 985335 - 99,806$ +2,00 %
Capital One Financial 893413 - 201,747$ +0,96 %
Cardinal Health 880206 - 257,422$ +1,89 %
Carnival Corp Ltd. A42BYX - 27,085$ +2,40 %
Carrier Global Corp A2P1UY - 56,162$ +1,73 %
Carvana Co A2DPW1 - 60,258$ +2,64 %
Casey's General Stores 885039 - 684,733$ -1,30 %
Caterpillar 850598 - 725,641$ -0,02 %
Cboe Global Markets A1CZTX - 315,545$ +2,96 %
Cbre Group A1JLYH - 134,062$ +2,52 %
CDW Corp - - 155,024$ +1,52 %
Centene Corp 766458 - 70,877$ +3,27 %
CenterPoint Energy 854566 - 40,233$ +1,70 %
CF Industries Holding A0ES9N - 117,933$ -0,49 %
Charles River Laboratories International 939391 - 316,145$ +5,37 %
Charles Schwab Corp (The) 874171 - 90,891$ +1,46 %
Charter Communications A2AJX9 - 109,981$ +1,31 %
Chevron Corp 852552 - 225,748$ +0,61 %
Chipotle Mexican Grill A0ESP5 - 29,668$ -0,61 %
Chubb Limited A0Q636 - 357,370$ +0,24 %
Church & Dwight Co 864371 - 105,967$ +1,80 %
Ciena Corp A0LDA7 - 342,080$ -0,62 %
Cigna Group (The) A2PA9L - 306,519$ +2,69 %
Cincinnati Financial Corp 878440 - 172,145$ +1,33 %
Cintas Corp 880205 - 217,014$ +2,22 %
Cisco Systems 878841 - 106,629$ +0,12 %
Citigroup A1H92V - 122,542$ +0,70 %
Citizens Financial Group A12BD3 - 64,253$ +2,38 %
Clorox Company 856678 - 87,488$ +2,25 %
CME Group A0MW32 - 295,525$ +0,68 %
CMS Energy Corp 850795 - 68,404$ +1,54 %
Coca-Cola Company 850663 - 93,496$ +0,08 %
Cognizant Technology Solutions Corp 915272 - 68,202$ +2,15 %
Coherent Corp A3DQXS - 231,712$ -0,13 %
Coinbase Global A2QP7J - 170,751$ +1,37 %
Colgate-Palmolive Company 850667 - 94,528$ +1,22 %
Comcast Corp 157484 - 22,383$ +2,21 %
Comfort Systems USA 907784 - 1.395,948$ -4,65 %
ConocoPhillips 575302 - 146,002$ +0,52 %
Consolidated Edison 911563 - 111,987$ +2,09 %
Constellation Brands 871918 - 132,501$ +1,09 %
Constellation Energy Corp A3DCXB - 258,693$ -1,71 %
Cooper Companies (The) A402VX - 59,118$ +1,69 %
Copart 893807 - 27,846$ +1,22 %
Corning 850808 - 132,262$ -0,36 %
Corpay A407W7 - 408,668$ +1,52 %
Corteva A2PKRR - 12,901$ +1,98 %
CoStar Group 922134 - 33,047$ +3,89 %
Costco Wholesale Corp 888351 - 993,933$ -0,16 %
CRH Public Limited 864684 - £63,704 +1,91 %
Crowdstrike Holdings Inc A2PK2R - 227,353$ -0,33 %
Crown Castle A12GN3 - 80,993$ -0,08 %
CSX Corp 865857 - 48,047$ +0,35 %
Cummins 853121 - 536,590$ +2,77 %
CVS HEALTH Corp 859034 - 94,746$ +2,23 %
Danaher Corp 866197 - 224,215$ -0,10 %
Darden Restaurants 895738 - 217,935$ +0,78 %
Datadog A2PSFR - 256,321$ -1,55 %
DaVita 897914 - 175,200$ -6,31 %
Deckers Outdoor Corp 894298 - 87,398$ +0,18 %
Deere & Company 850866 - 632,522$ +0,88 %
Dell Technologies A2N6WP - 461,488$ +1,33 %
Delta Air Lines A0MQV8 - 76,696$ +2,77 %
Devon Energy Corp 925345 - 50,375$ -1,07 %
DexCom A0D9T1 - 85,745$ -0,26 %
Diamondback Energy A1J6Y4 - 202,385$ -0,36 %
Digital Realty Trust A0DLFT - 175,489$ +1,44 %
Dollar General Corp A0YEES - 134,230$ +0,72 %
Dollar Tree A0NFQC - 124,901$ +1,42 %
Dominion Energy 932798 - 62,894$ +1,10 %
Dominos Pizza Inc A0B6VQ - 316,179$ +3,52 %
DoorDash A2QHEA - 191,623$ -0,99 %
Dover Corp 853707 - 197,114$ +0,89 %
Dow A2PFRC - 30,710$ +2,09 %
DR Horton 884312 - 140,045$ +3,50 %
DTE Energy Company 853943 - 129,316$ +1,88 %
Duke Energy Corp A1J0EV - 121,310$ +1,71 %
DuPont de Nemours Inc. A42BMN - 133,053$ +2,63 %
Eaton Corp A1J88N - 381,746$ -2,49 %
eBay 916529 - 121,153$ +0,57 %
EchoStar Corp. A0NDYQ - 86,407$ +0,24 %
Ecolab 854545 - 288,145$ +0,77 %
Edison International 887629 - 56,514$ +1,50 %
Edwards Lifesciences Corp 936853 - 88,233$ +1,16 %
Elevance Health A12FMV - 440,259$ +2,37 %
Eli Lilly & Co 858560 - 1.285,268$ +3,62 %
EMCOR Group 898814 - 701,662$ -2,11 %
Emerson Electric Co 850981 - 160,403$ -0,09 %
Entergy Corporation 889290 - 105,117$ +1,27 %
EOG Resources 877961 - 157,886$ +0,15 %
EQT Corp A0RFZL - 54,870$ +0,83 %
Equifax 854618 - 176,781$ +11,48 %
Equinix A14M21 - 987,575$ +1,22 %
Equity Residential 985334 - 61,883$ +1,73 %
Erie Indemnity Company 919562 - 245,479$ +1,31 %
Essex Property Trust 891315 - 272,168$ +2,07 %
Estee Lauder Companies (The) 897933 - 106,158$ +0,36 %
Everest Group Ltd 580891 - 393,322$ +0,75 %
Evergy A2JNBV - 82,862$ +1,42 %
Everpure Inc A14YFN - 126,458$ -0,43 %
Eversource Energy A14NE5 - 65,448$ +1,50 %
Exelon Corp 852011 - 43,034$ +1,47 %
Expand Energy Corporation A2QPFF - 92,615$ -0,38 %
Expedia Group A1JRLJ - 301,041$ +3,17 %
Expeditors International of Washington 875272 - 198,397$ +0,81 %
Extra Space Storage A0B7S6 - 140,951$ +2,01 %
ExxonMobil Holdings Corporation A426ZY - 177,880$ -0,22 %
F5, Inc. 922977 - 457,103$ +1,40 %
Factset Research Systems 901629 - 312,630$ +3,11 %
Fair Isaac Corp 873369 - 798,249$ +2,20 %
Fastenal Co 887891 - 51,635$ +1,21 %
FED.RLTY INV.TRUST DL-,01 A3DB2A - 106,450$ +1,60 %
FedEx Corp 912029 - 298,742$ +1,69 %
Fedex Freight Holding Company Inc. A426JK - 109,590$ -0,55 %
Ferguson Enterprises Inc. A408VE - 227,064$ +0,31 %
Fidelity National Information Services A0H1FP - 36,415$ +1,21 %
Fifth Third Bancorp 875029 - 52,429$ +3,80 %
First Solar A0LEKM - 174,415$ +1,52 %
FirstEnergy Corp 910509 - 45,705$ +1,01 %
Fiserv Inc. 881793 - 48,253$ +1,18 %
Flex Ltd 890331 - 87,459$ -0,05 %
Ford Motor Company 502391 - 12,139$ -0,34 %
Fortinet A0YEFE - 170,849$ -0,38 %
Fortive Corp A2AJ0F - 58,365$ +1,54 %
Fox Corp A2PF3K - 67,009$ +2,66 %
Fox Corp A2PF3T - 59,741$ +2,45 %
Franklin Resources 870315 - 31,253$ +1,77 %
Freeport-McMoran 896476 - 68,923$ -1,19 %
Garmin Ltd A1C06B - 290,562$ +1,54 %
Gartner 887957 - 219,679$ +5,76 %
GE Aerospace A3CSML - 299,549$ -3,77 %
GE HealthCare Technologies A3D3G6 - 70,224$ +0,66 %
GE Vernova A404PC - 889,793$ -2,05 %
Generac Holdings A0YGR4 - 194,540$ +0,64 %
General Dynamics Corp 851143 - 344,575$ +0,92 %
General Mills 853862 - 33,437$ +2,66 %
General Motors Company A1C9CM - 77,189$ -6,72 %
Genuine Parts Company 858406 - 123,554$ -5,09 %
Gilead Sciences 885823 - 156,475$ +2,22 %
Global Payments 603111 - 84,894$ +0,36 %
Globe Life A2PP68 - 169,885$ +1,21 %
GoDaddy A14QAF - 108,843$ +2,01 %
Goldman Sachs Group 920332 - 884,747$ +1,02 %
Halliburton Company 853986 - 33,623$ +1,95 %
Hasbro 859888 - 109,571$ +11,25 %
HCA Healthcare A1JFMW - 465,759$ +2,39 %
Healthpeak Properties A2N5NP - 18,763$ +1,91 %
Henry Schein 897961 - 84,576$ +0,73 %
Hershey Company (The) 851297 - 169,543$ +1,52 %
Hewlett Packard Enterprise Company A140KD - 56,104$ +0,42 %
Hilton Worldwide Holdings A2DH1A - 359,141$ +3,79 %
Home Depot 866953 - 315,139$ +1,70 %
Honeywell Aerospace Inc A429HW - 159,838$ -1,63 %
Honeywell International Inc. A42C19 - 213,294$ +1,58 %
Hormel Foods Corp 850875 - 20,517$ +0,82 %
Host Hotels & Resorts 918239 - 24,818$ +2,60 %
Howmet Aerospace A2PZ2D - 211,653$ -3,81 %
HP A142VP - 31,205$ +3,19 %
Hubbell A2ACSM - 459,495$ -1,17 %
Humana 856584 - 428,064$ +3,15 %
Huntington Bancshares 867622 - 15,550$ +2,10 %
Huntington Ingalls Industries A1JE8X - 272,230$ +0,96 %
IDEX Corp 877444 - 233,055$ -0,34 %
IDEXX Laboratories 888210 - 557,546$ +0,31 %
Illinois Tool Works 861219 - 275,185$ +1,86 %
Illumina 927079 - 267,914$ +2,00 %
Incyte Corp 896133 - 116,657$ +3,00 %
Ingersoll Rand A2P070 - 78,641$ +1,15 %
Insulet Corp A0MQX8 - 142,620$ +0,47 %
Intel Corp 855681 - 91,586$ -0,48 %
Interactive Brokers Group Inc A0MQY6 - 82,916$ +1,95 %
Intercontinental Exchange A1W5H0 - 158,700$ +0,19 %
International Business Machines Corp 851399 - 241,999$ +2,37 %
International Flavors & Fragrances 853881 - 91,243$ +0,31 %
International Paper Co 851413 - 33,776$ +0,08 %
Intuit 886053 - 335,290$ +2,97 %
Intuitive Surgical 888024 - 437,768$ +1,06 %
Invesco Ltd A0M6U7 - 28,773$ +1,71 %
Invitation Homes A2DK5V - 27,005$ +1,10 %
IQVIA Holdings A2JSPM - 267,790$ +0,72 %
Iron Mountain A14MS9 - 113,043$ +1,34 %
J.B. Hunt Transport Services 885365 - 226,436$ +1,43 %
Jabil 886423 - 276,962$ -1,81 %
Jack Henry & Associates 888286 - 154,711$ +1,26 %
Jacobs Solutions A3DTNN - 139,672$ +0,96 %
JM Smucker Company (The) 633835 - 129,696$ +2,07 %
Johnson & Johnson 853260 - 259,351$ +2,19 %
Johnson Controls International plc A2AQCA - 147,829$ -0,26 %
JPMorgan Chase & Co 850628 - 335,204$ +0,50 %
Kenvue A3EEHU - 19,290$ +2,23 %
Keurig Dr Pepper A2JQPZ - 34,644$ +0,53 %
KeyCorp 869353 - 20,798$ +4,41 %
Keysight Technologies A12B6J - 334,165$ -0,50 %
Kimberly-Clark Corp 855178 - 108,318$ +2,76 %
Kimco Realty Corp 883111 - 23,032$ +1,51 %
Kinder Morgan A1H6GK - 33,582$ +0,57 %
KKR & Co A2LQV6 - 89,175$ +2,50 %
KLA Corporation 865884 - 161,859$ -2,73 %
Kraft Heinz Company (The) A14TU4 - 23,827$ +2,84 %
Kroger Co (The) 851544 - 62,992$ -0,09 %
L3Harris Technologies A2PM3H - 248,879$ +2,07 %
Laboratory Corp A40C39 - 322,132$ +1,04 %
Lam Research Corp A40L1V - 263,455$ -3,21 %
Las Vegas Sands Corp A0B8S2 - 38,170$ +0,42 %
Leidos Holdings A1W5CT - 127,664$ +1,28 %
Lennar Corp 851022 - 78,663$ +3,68 %
Lennox International 924838 - 364,132$ +2,35 %
Linde plc A3D7VW - 501,860$ -0,31 %
Live Nation Entertainment A0H0VZ - 174,845$ +2,37 %
Lockheed Martin Corp 894648 - 548,720$ +0,09 %
Loews Corp 851615 - 111,321$ +0,99 %
Lowe's Companies 859545 - 198,555$ +1,34 %
lululemon athletica A0MXBY - 99,965$ +2,26 %
Lumentum Holdings A14WK0 - 822,141$ -1,48 %
LyondellBasell Industries NV A1CWRM - 63,969$ +0,41 %
M&T Bank Corp 863582 - 218,301$ +2,13 %
MARATHON PETROLEUM Corp A1JEXK - 474,822$ +0,24 %
Marriott International 913070 - 397,239$ +1,67 %
Marsh & McLennan Companies 858415 - 191,343$ +1,36 %
Martin Marietta Materials 889585 - 508,255$ +1,32 %
Marvell Technology A3CNLD - 240,566$ +1,47 %
Masco Corp 856632 - 74,709$ +2,34 %
Mastercard A0F602 - 620,486$ +0,66 %
McCormick & Company 858250 - 47,549$ +3,68 %
McDonald's Corp 856958 - 246,453$ +1,56 %
McKesson Corp 893953 - 1.029,775$ +1,91 %
Medtronic plc A14M2J - 94,633$ +2,01 %
Merck & Co A0YD8Q - 148,266$ +3,23 %
Meta Platforms A1JWVX - 693,925$ -1,63 %
MetLife 934623 - 101,160$ +1,59 %
Mettler-Toledo International 910553 - 1.636,349$ +0,65 %
MGM Resorts International 880883 - 28,899$ +1,51 %
Microchip Technology 886105 - 75,875$ +1,94 %
Micron Technology 869020 - 896,213$ -0,96 %
Microsoft Corp 870747 - 531,631$ -0,35 %
Mid-America Apartment Communities 889495 - 117,444$ +1,42 %
Moderna A2N9D9 - 242,265$ +6,78 %
Mondelez International A1J4U0 - 63,988$ +1,02 %
Monolithic Power Systems A0DLC4 - 1.249,589$ -0,32 %
Monster Beverage Corporation A14U5Z - 47,047$ +0,53 %
Moody's Corp 915246 - 477,007$ -0,88 %
Morgan Stanley 885836 - 180,359$ +1,06 %
Mosaic Company (The) A1JFWK - 17,834$ -0,48 %
Motorola Solutions A0YHMA - 463,515$ +1,01 %
MSCI A0M63R - 592,335$ +5,12 %
Nasdaq 813516 - 94,842$ +1,76 %
NetApp A0NHKR - 209,941$ +1,24 %
Netflix Inc. 552484 - 68,654$ -1,71 %
Newmont Corp 853823 - 116,813$ -1,01 %
News Corp A1W03Z - 30,607$ +1,82 %
News Corp A1W048 - 33,369$ +1,43 %
Nextera Energy Inc A1CZ4H - 78,852$ +0,87 %
Nike 866993 - 37,868$ +1,77 %
NiSource 876731 - 42,790$ +2,00 %
Nordson Corp 866725 - 327,029$ +1,06 %
Norfolk Southern Corp 867028 - 325,482$ +0,62 %
Northern Trust Corp 854009 - 165,535$ +0,63 %
Northrop Grumman Corp 851915 - 534,234$ +4,62 %
NortonLifeLock 879358 - - -
Norwegian Cruise Line Holdings Ltd A1KBL8 - 15,650$ +2,69 %
NRG Energy A0BLR4 - 97,815$ -1,57 %
Nucor Corp 851918 - 261,457$ +0,28 %
NVIDIA Corp 918422 - 216,256$ -0,38 %
NVR 888265 - 5.974,051$ +2,51 %
NXP Semiconductors NV A1C5WJ - 237,579$ +3,21 %
O'Reilly Automotive Inc A1H5JY - 90,014$ +1,06 %
Occidental Petroleum Corp 851921 - 62,950$ +0,37 %
Old Dominion Freight Line 923655 - 188,322$ +0,83 %
Omnicom Group 871706 - 81,042$ +2,02 %
ON Semiconductor Corp 930124 - 75,600$ +3,39 %
Oneok 911060 - 82,420€ -0,01 %
Oneok Inc. A42MJQ - 93,090$ +0,72 %
Oracle Corp 871460 - 130,999$ +1,09 %
Otis Worldwide Corp A2P1UZ - 72,075$ +1,46 %
PACCAR 861114 - 110,038$ +1,49 %
Packaging Corp 932483 - 239,150$ +1,17 %
Palantir Technologies A2QA4J - 192,373$ -0,92 %
Palo Alto Networks Inc A1JZ0Q - 340,342$ -1,90 %
Paramount Skydance Corporation A412AL - 9,820$ +3,37 %
Parker-Hannifin Corp 855950 - 944,702$ -2,23 %
Paychex 868284 - 112,564$ +1,66 %
PayPal Holdings A14R7U - 57,110$ +1,06 %
Pentair plc A115FG - 52,858$ +0,21 %
PepsiCo 851995 - 134,019$ +0,34 %
Pfizer 852009 - 30,133$ +2,35 %
PG&E Corp 851962 - 13,226$ +0,73 %
Philip Morris International A0NDBJ - 199,870$ -0,59 %
Phillips 66 A1JWQU - 291,296$ +0,26 %
Pinnacle West Capital Corp 853915 - 102,990$ +1,80 %
PNC Financial Services Group 867679 - 221,035$ +2,23 %
PPG Industries 852026 - 108,639$ +1,01 %
PPL Corp 895250 - 34,642$ +0,97 %
Principal Financial Group 694660 - 108,140$ +1,20 %
Procter & Gamble Company 852062 - 159,422$ +1,10 %
Progressive Corp 865496 - 221,928$ +1,29 %
PROLOGIS A1JBD1 - 127,408$ +2,67 %
Prudential Financial 764959 - 115,233$ +1,38 %
PTC A1H9GN - 193,740$ +0,35 %
Public Service Enterprise Group 852070 - 70,776$ +0,65 %
Public Storage 867609 - 301,860$ +2,09 %
Pultegroup 854435 - 114,538$ +3,28 %
Qnity Electronics Inc. A41FSG - 118,362$ -0,58 %
QUALCOMM 883121 - 175,680$ +1,24 %
Quanta Services 912294 - 595,704$ -3,67 %
Quest Diagnostics 904533 - 236,921$ +0,86 %
Ralph Lauren Corp A1JD3A - 378,147$ -0,95 %
Raymond James Financial 875072 - 155,326$ +1,23 %
Realty Income Corp 899744 - 56,343$ +1,50 %
Reddit A406FX - 155,678$ +0,35 %
Regency Centers Corp 888499 - 73,310$ +1,27 %
Regeneron Pharmaceuticals 881535 - 806,910$ +3,18 %
Regions Financial Corp A0B6XA - 27,851$ +2,39 %
Republic Services 915201 - 233,022$ +1,74 %
ResMed 895878 - 245,481$ +2,38 %
Revvity 850943 - 156,009$ +3,44 %
Robinhood Markets A3CVQC - 98,221$ +1,76 %
Rockwell Automation 903978 - 427,724$ +0,77 %
Rollins 859002 - 33,333$ +2,06 %
Roper Technologies 883563 - 398,292$ +3,87 %
Ross Stores 870053 - 237,263$ -0,59 %
Royal Caribbean Group 886286 - 288,138$ +2,19 %
RTX Corp A2PZ0R - 193,266$ +0,60 %
S&P Global A2AHZ7 - 438,447$ +2,48 %
Salesforce A0B87V - 242,594$ +0,06 %
SanDisk Corp. - - 1.365,061$ -0,44 %
SBA Communications Corp A2DKP8 - 181,196$ -1,02 %
Seagate Technology Holdings PLC A3CQU7 - 675,444$ +2,21 %
Sempra 915266 - 82,759$ +1,25 %
ServiceNow Inc. A1JX4P - 149,604$ +2,92 %
Sherwin-Williams Company (The) 856050 - 336,353$ +1,43 %
Simon Property Group 916647 - 206,960$ +2,21 %
Skyworks Solutions 857760 - 81,289$ +1,32 %
SLB Limited 853390 - 50,009$ +1,87 %
Smurfit WestRock plc A40C7D - 41,271$ +1,05 %
Snap-on 853887 - 366,835$ +0,54 %
Solventum Corp A407ZE - 86,463$ +1,66 %
Southern Company (The) 852523 - 90,679$ +1,58 %
Southwest Airlines Co 862837 - 39,676$ +2,26 %
Stanley Black & Decker A1CTQA - 94,178$ +3,28 %
Starbucks Corp 884437 - 99,359$ +1,52 %
State Street Corp 864777 - 166,629$ +0,73 %
Steel Dynamics 903772 - 244,494$ -0,24 %
STERIS plc - - - -
Stryker Corp 864952 - 304,782$ +2,30 %
Super Micro Computer A40MRM - 32,453$ +1,10 %
Synchrony Financial A117UJ - 73,335$ -1,22 %
Synopsys 883703 - 447,552$ -1,55 %
Sysco Corp 859121 - 82,881$ +1,58 %
T Rowe Price Group 870967 - 102,155$ +2,05 %
T-Mobile US A1T7LU - 157,652$ +1,00 %
Take-Two Interactive Software 914508 - 206,612$ +0,83 %
Tapestry A2JSR1 - 117,567$ -0,12 %
Targa Resources Corp A1C9E3 - 292,825$ +0,01 %
Target Corp 856243 - 154,036$ +0,49 %
TE CONNECTIVITY Ltd A40R4H - 213,722$ +0,66 %
Teledyne Technologies 926932 - 630,909$ +1,80 %
Teradyne 859892 - 336,564$ +0,31 %
Tesla A1CX3T - 373,694$ +1,53 %
Texas Instruments 852654 - 277,795$ +0,60 %
TEXAS PAC.LD CORP. DL-,01 A2QL4H - 341,781$ -0,82 %
Textron 852659 - 77,136$ +1,23 %
The Hartford Insurance Group Inc. 898521 - 136,383$ +1,53 %
Thermo Fisher Scientific 857209 - 687,917$ +1,26 %
TJX Companies 854854 - 147,088$ -0,18 %
TKO Group Holdings A3ET9E - 179,630$ +3,09 %
Tractor Supply Co 889826 - 32,890$ +0,24 %
Trane Technologies plc A0NEQZ - - -
TransDigm Group A0JEP3 - 1.142,267$ -0,02 %
Travelers Companies (The) A0MLX4 - 395,608$ +2,64 %
Trimble 882295 - 62,094$ +3,58 %
Truist Financial Corp A2PWMZ - 47,346$ +2,20 %
Twilio A2ALP4 - 258,449$ +0,45 %
Tyler Technologies 917099 - 377,678$ +4,88 %
Tyson Foods 870625 - 55,383$ +2,56 %
Uber Technologies A2PHHG - 68,877$ -1,55 %
UDR A0MM15 - 34,406$ +1,67 %
Ulta Beauty A0M240 - 603,182$ +1,95 %
Union Pacific Corp 858144 - 287,728$ +0,25 %
United Airlines Holdings A1C6TV - 98,080$ +2,59 %
United Parcel Service 929198 - 98,489$ +1,06 %
United Rentals 911443 - 1.044,537$ +1,91 %
Unitedhealth Group 869561 - 419,625$ +3,13 %
Universal Health Services 866462 - 185,811$ +1,93 %
US Bancorp 917523 - 59,072$ +2,11 %
Valero Energy Corp 908683 - 434,697$ +0,32 %
Veeva Systems A1W5SA - 318,452$ +0,52 %
Ventas 878380 - 86,530$ +2,39 %
Veralto Corp A3ES7Q - 101,355$ +0,88 %
VeriSign 911090 - 306,640$ +0,05 %
Verisk Analytics A0YA2M - 190,671$ +0,83 %
Verizon Communications 868402 - 44,514$ +0,82 %
Vertex Pharmaceuticals 882807 - 514,554$ +2,51 %
Vertiv Holdings Co A2PZ5A - 203,344$ -1,33 %
Viatris A2QAME - 18,662$ +2,26 %
VICI Properties - - 23,342$ +1,05 %
VISA A0NC7B - 406,736$ +0,95 %
Vistra Corp A2DJE5 - 150,350$ +0,43 %
Vulcan Materials Company(Holding Company) 855854 - 261,978$ +1,76 %
Wabtec 896022 - 283,633$ -1,08 %
Walmart 860853 - 117,830$ -0,73 %
Walt Disney Company (The) 855686 - 111,618$ +1,85 %
Waste Management 893579 - 231,907$ +2,43 %
Waters Corp 898123 - 443,099$ +2,03 %
WEC Energy Group A14V4V - 108,702$ +1,59 %
Wells Fargo & Co 857949 - 82,130$ +0,40 %
Welltower A1409D - 238,122$ +1,98 %
West Pharmaceutical Services 864330 - 388,834$ +1,28 %
Western Digital Corp 863060 - 364,264$ +3,42 %
Weyerhaeuser Company 854357 - 19,356$ +0,81 %
Williams Companies 855451 - 70,265$ -0,16 %
Williams-Sonoma 867980 - 254,246$ +1,93 %
Willis Towers Watson Public Limited A2AC3K - 318,742$ +1,34 %
Workday A1J39P - 204,070$ +4,54 %
WR Berkley Corp 870493 - 73,194$ -1,20 %
WW Grainger 857498 - 1.336,133$ +1,37 %
Wynn Resorts Limited 663244 - 77,491$ +1,99 %
Xcel Energy 855009 - 76,681$ +2,05 %
Xylem A1JMBU - 105,008$ +1,43 %
Yum! Brands 909190 - 151,663$ +1,22 %
Zebra Technologies Corp 882578 - 384,077$ +2,15 %
Zimmer Biomet Holdings 753718 - 95,993$ +1,06 %
ZOETIS A1KBYX - 80,024$ +0,54 %