'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Co. 851745 - 153,763$ +0,60 %
A.O. Smith Corp. 868323 - 56,894$ -1,26 %
Abbott Laboratories 850103 - 85,883$ -0,48 %
Abbvie Inc. A1J84E - 216,203$ -1,11 %
Accenture PLC A0YAQA - 185,179$ +3,80 %
Adobe Inc. 871981 - 255,914$ +6,00 %
Advanced Micro Devices Inc. 863186 - 511,073$ -1,35 %
AFLAC Inc. 853081 - 113,139$ +0,45 %
Agilent Technologies Inc. 929138 - 136,875$ +1,10 %
Air Products & Chemicals Inc. 854912 - 279,071$ -1,61 %
Airbnb Inc. A2QG35 - 134,878$ +0,28 %
Akamai Technologies Inc. 928906 - 148,910$ +4,04 %
Albemarle Corp. 890167 - 177,354$ +0,59 %
Alexandria Real Estate Equities Inc. 907179 - 50,507$ +0,89 %
Align Technology Inc. 590375 - 175,983$ +1,53 %
Allegion PLC A1W869 - 131,054$ -0,24 %
Alliant Energy Corp. 855870 - 71,659$ -0,71 %
Alphabet Inc. A14Y6F - 382,932$ -1,84 %
Alphabet Inc. (C Shares) A14Y6H - 379,501$ -1,71 %
Altria Group Inc. 200417 - 69,861$ -2,93 %
Amazon.com Inc. 906866 - 271,976$ -0,74 %
Ameren Corp. 911535 - 108,079$ -0,78 %
American Electric Power Co. Inc. 850222 - 127,156$ -0,47 %
American Express Co. 850226 - 318,649$ +1,12 %
American International Group Inc. A0X88Z - 74,884$ +0,65 %
American Tower Corp. A1JRLA - 186,257$ -0,23 %
American Water Works Co. Inc. A0NJ38 - 123,331$ +0,80 %
Ameriprise Financial Inc. A0F55S - 444,978$ +1,17 %
AMETEK, Inc. 908668 - 226,038$ +0,26 %
Amgen Inc. 867900 - 335,333$ -0,34 %
Amphenol Corp. 882749 - 146,732$ -0,64 %
Analog Devices Inc. 862485 - 410,038$ -2,14 %
Aon PLC A2P2JR - 315,128$ -1,00 %
APA Corporation A2QQVE - 36,147$ -1,05 %
Apollo Global Management(New.) A3DB5F - 131,086$ +2,80 %
Apple Inc. 865985 - 311,501$ -0,32 %
Applied Materials Inc. 865177 - 449,340$ -0,08 %
AppLovin Corp. A2QR0K - 606,410$ +1,09 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd. - - 90,730$ +0,07 %
Archer Daniels Midland Company 854161 - 80,615$ +0,72 %
Ares Management Corp. A2N87U - 129,016$ +2,39 %
Arista Networks Inc. A40V33 - 157,123$ +1,19 %
Arthur J. Gallagher & Co. 869761 - 202,743$ +0,05 %
Assurant Inc. A0BLRP - 248,010$ +0,25 %
AT & T Inc. A0HL9Z - 24,686$ -0,78 %
Atmos Energy Corp. 868746 - 171,049$ -1,14 %
Autodesk Inc. 869964 - 230,744$ -4,24 %
Automatic Data Processing Inc. 850347 - 223,037$ +1,45 %
Autozone Inc. 881531 - 2.956,178$ -1,69 %
Avalonbay Communities Inc. 914867 - 182,608$ -1,20 %
Avery Dennison Corp. 850354 - 160,007$ -0,73 %
Axon Enterprise Inc A2DPZU - 447,755$ +1,92 %
Baker Hughes Co. A2DUAY - 64,872$ +0,25 %
Ball Corp. 860408 - 55,260$ -1,73 %
Bank of America Corp. 858388 - 51,250$ +0,95 %
Baxter International Inc. 853815 - 19,056$ -1,01 %
Becton Dickinson & Co. 857675 - 148,673$ +0,18 %
Berkshire Hathaway Inc. A0YJQ2 - 474,500$ -0,61 %
Best Buy Co. Inc. 873629 - 76,982$ +3,00 %
Bio Techne Corp. A12ENG - 51,740$ +1,79 %
Biogen Inc. 789617 - 197,827$ +0,73 %
Blackstone Group L.P. A2PM4W - 116,692$ +0,48 %
Block Inc. A143D6 - 76,103$ +2,36 %
Boeing Co. 850471 - 231,797$ +1,32 %
Booking Holdings Inc. A2JEXP - 169,343$ -0,28 %
Boston Scientific Corp. 884113 - 48,529$ -1,18 %
Bristol-Myers Squibb Co. 850501 - 56,844$ -0,12 %
Broadcom Inc. A2JG9Z - 440,316$ +3,22 %
Broadridge Financial Solutions Inc. A0MMP1 - 152,738$ +2,02 %
Brown & Brown Inc. 896895 - 56,869$ +0,05 %
Brown-Forman Corp. 856693 - 25,944$ -0,06 %
Builders Firstsource Inc. A0ER15 - 76,649$ -0,09 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 60,869$ +0,39 %
C.H. Robinson Worldwide Inc. A0HGF5 - 177,405$ +1,14 %
Cadence Design Systems Inc. 873567 - 375,921$ +0,55 %
Camden Property Trust 985335 - 107,617$ -0,37 %
Campbell Soup Co. 850561 - 21,192$ +1,88 %
Capital One Financial Corp. 893413 - 189,691$ +1,43 %
Cardinal Health Inc. 880206 - 197,677$ -1,09 %
Carnival Corp Ltd 120100 - 27,511$ -0,03 %
Carrier Global Corp. A2P1UY - 64,020$ +0,33 %
Carvana Co. A2DPW1 - 73,039$ -0,61 %
Caterpillar Inc. 850598 - 875,155$ -1,41 %
Cboe Global Markets Inc. A1CZTX - 339,965$ -1,24 %
CBRE Group Inc. A1JLYH - 125,711$ -0,56 %
CDW Corp. - - 124,542$ +7,22 %
Cencora Inc. 766149 - 267,433$ -0,03 %
Centene Corp. 766458 - 59,133$ +0,38 %
Centerpoint Energy Inc. 854566 - 42,384$ +0,39 %
CF Industries Holdings Inc. A0ES9N - 112,125$ -3,76 %
Charles River Laboratories International Inc. 939391 - 184,478$ +1,73 %
Charles Schwab Corp. 874171 - 87,186$ +2,15 %
Charter Communications Inc. A2AJX9 - 141,664$ -3,78 %
Chesapeake Energy Corp. A2QPFF - 92,970$ -0,62 %
Chevron Corp. 852552 - 181,552$ -0,81 %
Chipotle Mexican Grill Inc. A0ESP5 - 32,474$ +0,17 %
Chubb Ltd. A0Q636 - 312,530$ -1,17 %
Church & Dwight Co. Inc. 864371 - 96,951$ -0,70 %
Ciena Corp. A0LDA7 - 545,854$ -4,27 %
Cigna Group A2PA9L - 278,879$ -1,92 %
Cincinnati Financial Corp. 878440 - 158,425$ -0,98 %
Cintas Corp. 880205 - 172,778$ -0,16 %
Cisco Systems Inc. 878841 - 119,976$ +1,13 %
Citigroup Inc. A1H92V - 126,718$ +1,63 %
Citizens Financial Group Inc. A12BD3 - 61,887$ -0,84 %
CME GROUP INC. A0MW32 - 277,723$ +0,11 %
CMS Energy Corp. 850795 - 72,451$ -0,98 %
Cognizant Technology Solutions Corp. 915272 - 55,499$ +3,06 %
Coherent Corp. A3DQXS - 349,742$ -7,22 %
Coinbase Global Inc. A2QP7J - 189,759$ +4,12 %
Colgate-Palmolive Co. 850667 - 90,674$ -1,08 %
Comcast Corp. New Class A 157484 - 24,838$ -1,28 %
Comfort Systems USA Inc. 907784 - 1.805,453$ -2,68 %
ConAgra Brands Inc. 861259 - 13,393$ +0,10 %
ConocoPhillips 575302 - 113,621$ -1,19 %
Consolidated Edison Inc. 911563 - 105,772$ -0,50 %
Constellation Brands Inc. 871918 - 139,990$ -1,51 %
Constellation Energy Corp. A3DCXB - 287,711$ +0,49 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 33,062$ -0,66 %
Corning Inc. 850808 - 176,068$ -3,77 %
Corteva Inc. A2PKRR - 79,869$ -0,91 %
CoStar Group Inc. 922134 - 32,883$ +1,80 %
Costco Wholesale Corp. 888351 - 949,163$ -4,63 %
CRH PLC 864684 - £81,949 +3,57 %
Crowdstrike Holdings Inc. A2PK2R - 726,354$ +8,25 %
Crown Castle Inc. A12GN3 - 90,742$ -0,38 %
CSX Corp. 865857 - 45,077$ -1,60 %
Cummins Inc. 853121 - 653,368$ -2,29 %
CVS Health Corp. 859034 - 91,016$ -2,10 %
D.R.Horton Inc. 884312 - 149,198$ +1,55 %
Danaher Corp. 866197 - 183,695$ +1,70 %
Darden Restaurants Inc. 895738 - 207,758$ +1,61 %
Datadog Inc. A2PSFR - 240,059$ +6,58 %
DaVita HealthCare Partners Inc. 897914 - 195,078$ -1,03 %
Deckers Outdoor Corp. 894298 - 114,733$ +0,37 %
Deere & Co. 850866 - 545,202$ +1,15 %
Dell Technologies Inc. A2N6WP - 406,586$ +28,24 %
Delta Air Lines Inc. A0MQV8 - 83,399$ +1,10 %
DEVON ENERGY CORP. 925345 - 43,823$ -0,65 %
DexCom Inc. A0D9T1 - 73,484$ +1,58 %
Diamondback Energy Inc. A1J6Y4 - 191,683$ -1,27 %
Digital Realty Trust Inc. A0DLFT - 190,604$ -0,43 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 108,610$ -1,17 %
Dollar Tree Inc. A0NFQC - 114,812$ +1,60 %
Dominion Energy Inc. 932798 - 66,793$ -0,87 %
Domino's Pizza Inc. A0B6VQ - 309,825$ -0,17 %
DoorDash Inc. A2QHEA - 161,963$ +3,36 %
Dover Corp. 853707 - 212,580$ +0,03 %
Dow Inc. A2PFRC - 33,645$ -3,24 %
Dte Energy Co. 853943 - 142,547$ -0,58 %
Duke Energy Corp. A1J0EV - 123,292$ -0,38 %
DuPont de Nemours Inc. A2PLC7 - 47,873$ +0,34 %
Eaton Corporation PLC A1J88N - 399,108$ -0,70 %
eBay Inc. 916529 - 108,579$ -3,17 %
EchoStar Corp. A0NDYQ - 128,164$ -2,22 %
Ecolab Inc. 854545 - 256,963$ -1,26 %
Edison International 887629 - 69,474$ -1,15 %
Edwards Lifesciences Corp. 936853 - 86,627$ +0,78 %
Electronic Arts Inc. 878372 - 201,659$ +0,25 %
Elevance Health Inc. A12FMV - 393,228$ +0,19 %
Eli Lilly & Co. 858560 - 1.095,069$ -2,82 %
Emcor Group Inc. 898814 - 822,908$ -3,01 %
Emerson Electric Co. 850981 - 143,734$ +1,37 %
Entergy Corp. 889290 - 108,785$ -0,76 %
EOG RESOURCES INC. 877961 - 132,642$ -1,44 %
EPAM Systems Inc. A1JS9Q - 103,175$ +1,72 %
EQT Corp. A0RFZL - 54,964$ -0,70 %
Equifax Inc. 854618 - 167,611$ +2,30 %
Equinix Inc. A14M21 - 1.064,825$ -0,43 %
Equity Residential 985334 - 65,247$ -1,53 %
Erie Indemnity Co. 919562 - 217,513$ -0,24 %
Essex Property Trust Inc. 891315 - 274,773$ -0,60 %
Estee Lauder Companies Inc. 897933 - 89,784$ -1,19 %
Everest Reinsurance Group Ltd. 580891 - 326,120$ -2,17 %
Evergy Inc. A2JNBV - 82,089$ -0,92 %
Eversource Energy Corp. A14NE5 - 68,579$ -0,74 %
Exelon Corp. 852011 - 45,530$ -0,11 %
Expedia Group Inc. A1JRLJ - 227,277$ -0,12 %
Expeditors International of Washington Inc. 875272 - 159,404$ +0,28 %
Extra Space Storage Inc. A0B7S6 - 145,242$ -0,39 %
Exxon Mobil Corp. 852549 - 145,300$ -1,13 %
F5 Inc. 922977 - 380,033$ -0,89 %
Factset Research Systems Inc. 901629 - 249,645$ +4,50 %
Fair Isaac Corp. 873369 - 1.285,109$ -0,87 %
Fastenal Co. 887891 - 44,613$ -0,33 %
FedEx Corp. 912029 - 411,031$ -0,09 %
Fidelity National Information Services Inc. A0H1FP - 42,945$ +1,72 %
Fifth Third Bancorp 875029 - 49,926$ +0,09 %
First Solar Inc. A0LEKM - 303,919$ +0,18 %
Firstenergy Corp. 910509 - 46,382$ +0,42 %
Fiserv Inc. 881793 - 57,065$ +2,21 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Ford Motor Co. 502391 - 17,430$ +4,69 %
Fortinet Inc. A0YEFE - 135,647$ +4,59 %
Fortive Corp. A2AJ0F - 59,162$ -0,01 %
Fox Corp. (A) A2PF3K - 64,528$ -1,98 %
Fox Corp. (B) A2PF3T - 57,903$ -2,24 %
Franklin Resources Inc. 870315 - 31,253$ +0,14 %
Freeport-McMoRan Inc. 896476 - 65,745$ -0,19 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 164,823$ +2,26 %
GE Aerospace A3CSML - 325,501$ +1,46 %
GE VERNOVA LLC A404PC - 964,115$ -3,20 %
Gen Digital Inc. 879358 - 25,300$ +2,93 %
Generac Holdings Inc. A0YGR4 - 280,043$ +0,21 %
General Dynamics Corp. 851143 - 349,130$ +0,05 %
General Mills Inc. 853862 - 34,150$ +0,77 %
General Motors Co. A1C9CM - 83,217$ -1,34 %
Genuine Parts Co. 858406 - 98,915$ -0,35 %
Gilead Sciences Inc. 885823 - 134,709$ -1,11 %
Global Payments Inc. 603111 - 75,085$ +1,53 %
Globe Life Inc. A2PP68 - 155,570$ +1,16 %
GoDaddy Inc. A14QAF - 87,725$ +2,12 %
Halliburton Co. 853986 - 38,808$ -1,33 %
Hasbro Inc. 859888 - 86,563$ +0,21 %
HCA Healthcare Inc. A1JFMW - 381,967$ -0,63 %
Healthpeak Properties Inc. A2N5NP - 19,240$ -1,23 %
Henry Schein Inc. 897961 - 77,361$ +1,36 %
Hewlett Packard Enterprise Co. A140KD - 43,537$ +13,94 %
Hilton Inc. A2DH1A - 330,131$ -2,20 %
Hologic Inc. 879100 - 76,050$ +0,53 %
Honeywell International Inc. 870153 - 239,555$ +2,81 %
Hormel Foods Corp. 850875 - 23,629$ +0,16 %
Host Hotels & Resorts Inc. 918239 - 23,087$ -0,87 %
Howmet Aerospace Inc. A2PZ2D - 257,750$ -0,82 %
HP Inc. A142VP - 27,137$ +8,51 %
Humana Inc. 856584 - 304,557$ -1,34 %
Hunt J.B. Transport Services Inc. 885365 - 274,982$ +0,90 %
Huntington Bancshares Inc. 867622 - 16,267$ +0,91 %
Huntington Ingalls Industries Inc. A1JE8X - 306,773$ -4,40 %
IDEX CORP. 877444 - 212,215$ +1,04 %
Idexx Laboratories Inc. 888210 - 564,798$ -0,57 %
Illinois Tool Works Inc. 861219 - 248,920$ -0,29 %
Incyte Corp. 896133 - 97,459$ -0,02 %
Ingersoll-Rand Inc. A2DQ74 - 72,350$ +1,92 %
Insulet Corp. A0MQX8 - 143,100$ +0,43 %
Intel Corp. 855681 - 118,649$ -1,85 %
Interactive Brokers Group Inc. A0MQY6 - 85,748$ +3,17 %
Intercontinental Exchange Inc A1W5H0 - 149,903$ +1,08 %
International Business Machines Corp. 851399 - 289,187$ +9,45 %
International Flavors & Fragrances Inc. 853881 - 78,330$ +0,38 %
International Paper Co. 851413 - 33,276$ -0,13 %
Intuit Inc. 886053 - 330,194$ +5,49 %
Intuitive Surgical Inc. 888024 - 423,389$ -0,06 %
Invesco Ltd. A0M6U7 - 28,564$ +1,80 %
Invitation Homes A2DK5V - 29,490$ +0,37 %
IQVIA Holdings Inc. A2JSPM - 182,323$ +0,68 %
Iron Mountain Inc. A14MS9 - 126,825$ 0,00 %
J.M. Smucker Co. 633835 - 104,218$ -0,06 %
Jabil Inc. 886423 - 362,494$ -0,32 %
Jack Henry & Associates Inc. 888286 - 136,262$ +0,01 %
Jacobs Solutions Inc. A3DTNN - 121,943$ +2,51 %
Johnson & Johnson 853260 - 226,668$ -1,79 %
Johnson Controls International PLC A2AQCA - 135,276$ -0,64 %
JPMorgan Chase & Co. 850628 - 297,929$ +0,40 %
Kenvue Inc. A3EEHU - 17,599$ -0,23 %
Keurig Dr Pepper Inc. A2JQPZ - 29,941$ -0,33 %
Keycorp 869353 - 21,389$ +0,23 %
Keysight Technologies Inc. A12B6J - 332,237$ -2,03 %
Kimberly-Clark Corp. 855178 - 99,875$ -0,26 %
Kimco Realty Corp. 883111 - 24,162$ -0,03 %
Kinder Morgan Inc. A1H6GK - 31,276$ -1,99 %
KKR & Co. Corp. A2LQV6 - 96,263$ +2,37 %
KLA Corp 865884 - 1.918,653$ -0,47 %
Kraft Heinz Co. A14TU4 - 24,215$ -1,04 %
L3 Harris Technologies Inc. A2PM3H - 313,185$ -0,51 %
Lam Research Corp. A40L1V - 317,872$ -0,04 %
Las Vegas Sands Corp. A0B8S2 - 51,128$ +0,03 %
Leidos Holdings Inc. A1W5CT - 131,024$ -0,43 %
Lennar Corp. 851022 - 91,129$ +1,54 %
Lennox International Inc. 924838 - 504,594$ +1,52 %
Live Nation Entertainment Inc. A0H0VZ - 170,508$ +2,08 %
Lockheed Martin Corp. 894648 - 531,073$ -1,14 %
Loews Corp. 851615 - 104,551$ -0,26 %
Lowe`s Companies Inc. 859545 - 216,342$ -0,72 %
Lululemon Athletica Inc. A0MXBY - 132,204$ +0,67 %
Lumentum Holdings Inc. A14WK0 - 833,414$ -3,16 %
Lyondellbasell Industries NV A1CWRM - 66,838$ -2,21 %
M&T Bank Corp. 863582 - 215,659$ +0,63 %
Marathon Petroleum Corp. A1JEXK - 249,398$ -0,77 %
Marriott International Inc. 913070 - 376,386$ -2,43 %
Marsh & McLennan Cos. Inc. 858415 - 160,074$ +0,31 %
Martin Marietta Materials Inc. 889585 - 586,700$ +2,01 %
Masco Corp. 856632 - 71,092$ +0,57 %
Mastercard Inc. A0F602 - 497,025$ +0,66 %
McCormick & Co. Inc. 858250 - 47,782$ +2,03 %
McDonald's Corp. 856958 - 279,823$ +0,67 %
McKesson Corp. 893953 - 745,441$ -1,52 %
Medtronic PLC A14M2J - 74,716$ -1,13 %
Merck & Co. Inc. A0YD8Q - 118,591$ -1,08 %
Meta Platforms Inc. A1JWVX - 625,183$ -1,59 %
Metlife Inc. 934623 - 83,409$ +1,77 %
Mettler-Toledo International Inc. 910553 - 1.174,464$ +0,94 %
MGM Resorts International Corp. 880883 - 44,089$ +2,70 %
Microchip Technology Inc. 886105 - 95,147$ -0,93 %
Micron Technology Inc. 869020 - 965,527$ +4,55 %
Microsoft Corp. 870747 - 444,556$ +4,11 %
Mid-America Apartment Communitie Inc. 889495 - 130,136$ -0,52 %
Moderna Inc. A2N9D9 - 48,847$ +2,68 %
Molson Coors Brewing Co. A0DPTB - 39,907$ -1,63 %
Mondelez International Inc. A1J4U0 - 61,763$ -1,01 %
Monolithic Power Systems Inc. A0DLC4 - 1.575,528$ -3,53 %
Monster Beverage Corp. A14U5Z - 88,344$ +0,40 %
Moody's Corp. 915246 - 458,252$ +1,73 %
Morgan Stanley Inc. 885836 - 207,631$ +1,88 %
Motorola Solutions Inc. A0YHMA - 402,443$ -2,21 %
MSCI Inc. A0M63R - 638,777$ +1,96 %
Nasdaq Inc. 813516 - 93,537$ +2,79 %
NetApp Inc. A0NHKR - 179,855$ +26,30 %
Netflix Inc. 552484 - 86,200$ -0,19 %
Newmont Corp. 853823 - 110,649$ +2,23 %
News Corp. A1W048 - 29,987$ -1,16 %
News Corp. Class A A1W03Z - 26,259$ -0,98 %
Nextera Energy Inc. A1CZ4H - 85,991$ -1,44 %
Nike Inc. 866993 - 46,700$ -1,41 %
Nisource Inc. 876731 - 46,484$ -0,61 %
Nordson Corp. 866725 - 287,920$ -0,05 %
Norfolk Southern Corp. 867028 - 303,749$ -1,34 %
Northern Trust Corp. 854009 - 165,635$ -1,61 %
Northrop Grumman Corp. 851915 - 559,622$ +0,06 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 18,600$ +1,75 %
NRG Energy Inc. A0BLR4 - 135,111$ -1,74 %
Nucor Corp. 851918 - 250,094$ +0,32 %
NVIDIA Corp. 918422 - 216,629$ +1,11 %
NVR Inc. 888265 - 6.162,397$ +0,03 %
NXP Semiconductors N.V. A1C5WJ - 323,969$ -1,91 %
O'Reilly Automotive Inc. A1H5JY - 87,544$ -1,89 %
Occidental Petroleum Corp. 851921 - 56,393$ -1,62 %
Old Dominion Freight Line Inc. 923655 - 221,919$ +0,48 %
Omnicom Group Inc. 871706 - 73,315$ -1,05 %
ON Semiconductor Corp. 930124 - 120,107$ -2,96 %
Oneok Inc. 911060 - 84,511$ -2,88 %
Oracle Corp. 871460 - 222,498$ +9,23 %
Organon & Co. A3CPKP - 13,375$ +0,19 %
Otis Worldwide Corp. A2P1UZ - 71,120$ -0,13 %
Paccar Inc. 861114 - 111,210$ -0,90 %
Packaging Corp. of America 932483 - 217,763$ -0,17 %
Palantir Technologies Inc. A2QA4J - 156,460$ +9,15 %
Palo Alto Networks Inc. A1JZ0Q - 276,210$ +7,15 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Parker-Hannifin Corp. 855950 - 847,942$ -0,57 %
Paychex Inc. 868284 - 97,303$ +1,88 %
PayPal Holdings Inc. A14R7U - 44,872$ +0,93 %
Pentair Ltd. A115FG - 71,896$ +0,79 %
PepsiCo, Inc. 851995 - 144,843$ -0,99 %
PerkinElmer Inc. 850943 - 101,937$ +0,94 %
Pfizer Inc. 852009 - 26,048$ -0,35 %
PG & E Corp. 851962 - 16,278$ -0,07 %
Philip Morris International Inc. A0NDBJ - 176,096$ -1,39 %
Phillips 66 A1JWQU - 175,658$ -0,60 %
Pinnacle West Capital Corp. 853915 - 100,227$ -0,62 %
Pool Corp. - - 183,216$ -0,80 %
PPG Industries Inc. 852026 - 113,385$ +0,47 %
PPL Corp. 895250 - 35,384$ +0,15 %
Principal Financial Group Inc. 694660 - 104,657$ +1,28 %
Progressive Corp. 865496 - 192,186$ -1,19 %
Prologis Inc. A1JBD1 - 143,368$ -1,56 %
Prudential Financial Inc. 764959 - 102,029$ +1,41 %
PTC Inc. A1H9GN - 137,707$ -0,74 %
Public Service Enterprise Group Inc. 852070 - 78,401$ -0,95 %
Public Storage 867609 - 307,465$ -0,58 %
Pulte Group Inc. 854435 - 119,197$ +1,01 %
PVH Corp. A1JHA5 - 93,748$ -3,14 %
Qnity Electronics Inc. A41FSG - 155,811$ -1,98 %
QUALCOMM Inc. 883121 - 252,158$ +3,65 %
Quanta Services Inc. 912294 - 715,000$ -2,07 %
Quest Diagnostics Inc. 904533 - 195,978$ -0,11 %
Ralph Lauren Corp. A1JD3A - 365,909$ -1,31 %
Raymond James Financial Inc. 875072 - 143,540$ +1,08 %
Realty Income Corp. 899744 - 61,023$ -1,08 %
Regency Centers Corp. 888499 - 77,546$ -1,23 %
Regeneron Pharmaceuticals Inc. 881535 - 617,275$ -0,68 %
Regions Financial Corp. A0B6XA - 28,002$ +0,62 %
Republic Services Inc. 915201 - 202,857$ -0,41 %
Resmed Inc. 895878 - 197,905$ -2,71 %
Robinhood Markets Inc. A3CVQC - 93,937$ +10,72 %
Rockwell Automation Inc. 903978 - 453,339$ -0,32 %
Rollins Inc. 859002 - 47,909$ -3,06 %
Roper Technologies Inc. 883563 - 325,560$ +1,82 %
Ross Stores Inc. 870053 - 231,684$ +1,97 %
Royal Caribbean Group 886286 - 286,358$ +1,80 %
RTX Corp. A2PZ0R - 179,820$ +0,48 %
S&P Global Inc. A2AHZ7 - 427,946$ +2,46 %
Salesforce Inc. A0B87V - 193,328$ +9,74 %
SanDisk Corp - - 1.683,984$ +2,58 %
SBA Communications Corp. A2DKP8 - 203,630$ -0,48 %
Schlumberger Ltd. (SLB) 853390 - 55,049$ -0,13 %
Seagate Technology Holdings PLC A3CQU7 - 884,058$ +0,38 %
Sempra 915266 - 89,046$ -1,09 %
Servicenow Inc. A1JX4P - 124,001$ +14,04 %
Sherwin-Williams Co. 856050 - 304,822$ -0,10 %
Simon Property Group Inc. 916647 - 205,166$ -0,78 %
Skyworks Solutions Inc. 857760 - 79,389$ -2,48 %
Snap-On Inc. 853887 - 372,124$ -0,62 %
Southwest Airlines Co. 862837 - 43,816$ +1,17 %
Stanley Black & Decker Inc. A1CTQA - 79,962$ +0,87 %
Starbucks Corp. 884437 - 98,883$ -1,85 %
State Street Corp. 864777 - 156,550$ -0,67 %
Steel Dynamics Inc. 903772 - 261,680$ +0,40 %
Steris PLC A2PGLV - 213,690$ -0,79 %
Stryker Corp. 864952 - 308,770$ +0,37 %
Super Micro Computer Inc. A40MRM - 45,513$ +10,20 %
Synchrony Financial A117UJ - 71,916$ +0,62 %
Synopsys Inc. 883703 - 478,195$ -0,51 %
Sysco Corp. 859121 - 75,367$ -0,73 %
T-Mobile US Inc. A1T7LU - 187,474$ -0,81 %
T. Rowe Price Group Inc. 870967 - 105,365$ +1,75 %
Take-Two Interactive Software Inc. 914508 - 225,857$ +3,67 %
Tapestry Inc. A2JSR1 - 145,020$ -0,25 %
Targa Resources Investments Inc. A1C9E3 - 256,118$ -2,29 %
Target Corp. 856243 - 126,163$ -1,93 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Teledyne Technologies Inc. 926932 - 626,697$ -1,16 %
Teradyne Inc. 859892 - 369,174$ -3,52 %
Tesla Inc. A1CX3T - 438,379$ -0,85 %
Texas Instruments Inc. 852654 - 308,553$ -2,34 %
Texas Pacific Land Corp. A2QL4H - 396,267$ -1,26 %
Textron Inc. 852659 - 92,038$ +0,13 %
The AES Corporation 882177 - 14,682$ -0,05 %
The Allstate Corp. 886429 - 206,500$ -0,38 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The Clorox Co. 856678 - 92,377$ -3,97 %
The Coca-Cola Co. 850663 - 79,556$ -1,06 %
The Goldman Sachs Group Inc. 920332 - 1.025,123$ +1,66 %
The Hartford Financial Services Group Inc. 898521 - 127,493$ -1,15 %
The Hershey Co. 851297 - 195,482$ -0,79 %
The Home Depot Inc. 866953 - 319,785$ -0,44 %
The Kroger Co. 851544 - 61,919$ -2,73 %
The Mosaic Co. A1JFWK - 24,150$ +0,37 %
The PNC Financial Services Group Inc. 867679 - 220,974$ +0,54 %
The Procter & Gamble Co. 852062 - 144,344$ -1,07 %
The Southern Co. 852523 - 92,036$ -0,52 %
The Trade Desk Inc. A2ARCV - 21,836$ +3,24 %
The Travelers Companies Inc. A0MLX4 - 293,109$ -0,41 %
The Walt Disney Co. 855686 - 102,648$ -1,04 %
The Williams Companies Inc. 855451 - 71,629$ -2,05 %
Thermo Fisher Scientific Inc. 857209 - 493,576$ +1,30 %
TJX Companies Inc. 854854 - 154,939$ +0,03 %
TKO Group Holdings Inc A3ET9E - 204,880$ +2,16 %
Tractor Supply Co. 889826 - 31,041$ -1,05 %
Trane Technologies PLC A2P09K - 453,210$ +0,21 %
TransDigm Group Inc. A0JEP3 - 1.277,570$ +0,99 %
Trimble Inc. 882295 - 55,564$ +1,19 %
Truist Financial Corp. A2PWMZ - 47,785$ -0,03 %
Tyler Technologies Inc. 917099 - 310,112$ +1,33 %
Tyson Foods Inc. 870625 - 61,367$ -1,02 %
U.S. Bancorp 917523 - 54,420$ -0,06 %
Uber Technologies Inc. A2PHHG - 71,862$ +1,33 %
UDR Inc. A0MM15 - 37,497$ -1,01 %
Ulta Beauty Inc. A0M240 - 510,670$ -1,82 %
UNION PACIFIC CORP. 858144 - 261,041$ -2,23 %
United Airlines Holdings Inc. A1C6TV - 116,716$ +1,44 %
United Parcel Service Inc. 929198 - 106,141$ -0,50 %
United Rentals Inc. 911443 - 1.003,198$ +1,50 %
UnitedHealth Group Inc. 869561 - 378,479$ -1,06 %
Universal Health Services Inc. 866462 - 150,018$ -0,07 %
V.F. Corp. 857621 - 17,193$ -4,11 %
Valero Energy Corporation 908683 - 245,180$ +0,13 %
Veeva System Inc. A1W5SA - 176,098$ +7,13 %
Ventas Inc. 878380 - 84,106$ -1,96 %
Veralto Corp. A3ES7Q - 83,391$ -0,11 %
Verisign Inc. 911090 - 285,988$ -3,43 %
Verisk Analytics Inc. A0YA2M - 175,077$ +1,31 %
Verizon Communications Inc. 868402 - 47,855$ -0,32 %
Vertex Pharmaceuticals Inc. 882807 - 449,012$ +0,23 %
Vertiv Holdings Co. A2PZ5A - 312,071$ -0,67 %
Viatris Inc. A2QAME - 16,139$ +0,21 %
Vici Properties Inc. - - 28,101$ -0,81 %
Visa Inc. A0NC7B - 329,674$ +1,45 %
Vistra Energy Corp. A2DJE5 - 158,511$ -1,10 %
Vulcan Materials Co. 855854 - 284,989$ +2,98 %
W.R. Berkley Corporation 870493 - 64,107$ -0,30 %
W.W. Grainger Inc. 857498 - 1.239,978$ -0,60 %
Wabtec Corp. 896022 - 260,949$ -0,10 %
Walmart Inc. 860853 - 115,168$ -3,14 %
Waste Management Inc. 893579 - 213,574$ -0,39 %
Waters Corp. 898123 - 381,782$ +4,12 %
WEC Energy Group Inc. A14V4V - 111,770$ +0,09 %
Wells Fargo & Co. 857949 - 77,412$ +0,99 %
Welltower OP Inc. A1409D - 207,070$ -1,53 %
West Pharmaceutical Services Inc. 864330 - 320,192$ -0,50 %
Western Digital Corp. 863060 - 530,321$ -0,16 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Weyerhaeuser Co. 854357 - 24,557$ -0,01 %
Williams-Sonoma Inc. 867980 - 206,579$ +0,48 %
Willis Towers Watson PLC A2AC3K - 251,815$ -0,05 %
Workday Inc. A1J39P - 145,168$ +11,66 %
Wynn Resorts Ltd. 663244 - 102,213$ +0,66 %
Xcel Energy Inc. 855009 - 79,073$ -0,24 %
Xylem Inc. A1JMBU - 110,374$ +1,03 %
Yum! Brands Inc. 909190 - 147,758$ -1,51 %
Zebra Technologies Corp. 882578 - 246,779$ -0,39 %
Zimmer Biomet Holdings Inc. 753718 - 82,623$ -0,24 %
Zoetis Inc. A1KBYX - 78,005$ -0,34 %