'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Co. 851745 - 142,160$ -1,80 %
A.O. Smith Corp. 868323 - 63,636$ -0,96 %
Abbott Laboratories 850103 - 135,580$ -0,64 %
Abbvie Inc. A1J84E - 190,616$ -0,94 %
Accenture PLC A0YAQA - 312,335$ -1,82 %
Adobe Inc. 871981 - 391,334$ -5,40 %
Advanced Micro Devices Inc. 863186 - 115,715$ -2,35 %
AFLAC Inc. 853081 - 102,347$ -0,28 %
Agilent Technologies Inc. 929138 - 117,145$ -1,48 %
Air Products & Chemicals Inc. 854912 - 280,166$ -1,10 %
Airbnb Inc. A2QG35 - 134,891$ -2,82 %
Akamai Technologies Inc. 928906 - 76,940$ -2,00 %
Albemarle Corp. 890167 - 60,316$ -3,46 %
Alexandria Real Estate Equities Inc. 907179 - 71,472$ -2,17 %
Align Technology Inc. 590375 - 178,064$ -2,00 %
Allegion PLC A1W869 - 134,949$ -2,68 %
Alliant Energy Corp. 855870 - 61,338$ -0,31 %
Alphabet Inc. A14Y6F - 175,117$ -0,33 %
Alphabet Inc. (C Shares) A14Y6H - 176,304$ -0,38 %
Altria Group Inc. 200417 - 59,732$ -0,31 %
Amazon.com Inc. 906866 - 211,573$ -0,78 %
Amcor PLC A2PKFL - 9,094$ -1,58 %
Ameren Corp. 911535 - 96,225$ -0,97 %
American Electric Power Co. Inc. 850222 - 103,067$ +0,05 %
American Express Co. 850226 - 286,589$ -3,83 %
American International Group Inc. A0X88Z - 84,565$ -1,44 %
American Tower Corp. A1JRLA - 214,354$ -1,54 %
American Water Works Co. Inc. A0NJ38 - 141,600$ +0,20 %
Ameriprise Financial Inc. A0F55S - 501,732$ -2,68 %
AMETEK, Inc. 908668 - 176,905$ -1,70 %
Amgen Inc. 867900 - 294,506$ -0,94 %
Amphenol Corp. 882749 - 92,278$ -2,45 %
Analog Devices Inc. 862485 - 224,864$ -3,13 %
Ansys Inc. 901492 - 338,037$ -1,59 %
Aon PLC A2P2JR - 353,557$ -0,62 %
APA Corporation A2QQVE - 20,898$ +4,75 %
Apollo Global Management(New.) A3DB5F - 131,842$ -4,54 %
Apple Inc. 865985 - 196,216$ -1,50 %
Applied Materials Inc. 865177 - 170,526$ -2,56 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd. - - 91,109$ -0,87 %
Archer Daniels Midland Company 854161 - 51,633$ +3,97 %
Arista Networks Inc. A40V33 - 92,423$ -3,49 %
Arthur J. Gallagher & Co. 869761 - 317,382$ -0,86 %
Assurant A0BLRP - 198,230$ -0,49 %
AT & T Inc. A0HL9Z - 28,185$ -0,30 %
Atmos Energy Corp. 868746 - 153,029$ -0,95 %
Autodesk Inc. 869964 - 291,582$ -2,34 %
Automatic Data Processing Inc. 850347 - 306,103$ -1,18 %
Autozone Inc. 881531 - 3.638,105$ -1,23 %
Avalonbay Communities Inc. 914867 - 204,879$ -1,89 %
Avery Dennison Corp. 850354 - 175,125$ -2,35 %
Axon Enterprise Inc A2DPZU - 777,978$ +0,36 %
Baker Hughes Co. A2DUAY - 39,121$ +1,27 %
Ball Corp. 860408 - 54,196$ -1,48 %
Bank of America Corp. 858388 - 44,023$ -1,34 %
Bath & Body Works Inc. A3CWHH - 25,209$ -3,45 %
Baxter International Inc. 853815 - 30,652$ -2,26 %
Becton Dickinson & Co. 857675 - 172,773$ -0,97 %
Berkshire Hathaway Inc. A0YJQ2 - 487,496$ -0,58 %
Best Buy Co. Inc. 873629 - 69,318$ -4,44 %
Bio Techne Corp. A12ENG - 50,629$ -1,75 %
Biogen Inc. 789617 - 130,964$ -1,02 %
Blackstone Group L.P. A2PM4W - 136,384$ -3,13 %
Boeing Co. 850471 - 199,412$ -2,13 %
Booking Holdings Inc. A2JEXP - 5.280,796$ -3,32 %
Boston Scientific Corp. 884113 - 99,720$ +1,18 %
Bristol-Myers Squibb Co. 850501 - 49,758$ -1,84 %
Broadcom Inc. A2JG9Z - 248,867$ -2,81 %
Broadridge Financial Solutions Inc. A0MMP1 - 236,722$ -1,30 %
Brown & Brown Inc. 896895 - 107,240$ +0,41 %
Brown-Forman Corp. 856693 - 26,389$ -3,30 %
Builders Firstsource Inc. A0ER15 - 110,813$ -3,68 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 71,569$ -2,60 %
C.H. Robinson Worldwide Inc. A0HGF5 - 93,953$ -1,10 %
Cabot Oil & Gas Corp. 881646 - 26,591$ +1,93 %
Cadence Design Systems Inc. 873567 - 300,407$ -2,42 %
Caesars Entertainment Inc. A2P92E - 25,488$ -6,67 %
Camden Property Trust 985335 - 115,600$ -2,44 %
Campbell Soup Co. 850561 - 32,878$ -1,33 %
Capital One Financial Corp. 893413 - 192,573$ -2,58 %
Cardinal Health Inc. 880206 - 161,402$ +0,55 %
Carmax Inc. 662604 - 64,972$ -1,72 %
Carnival Corp. 120100 - 22,345$ -5,20 %
Carrier Global Corp. A2P1UY - 71,118$ -1,88 %
Caterpillar Inc. 850598 - 355,782$ -1,43 %
Cboe Global Markets Inc. A1CZTX - 226,370$ +0,03 %
CBRE Group Inc. A1JLYH - 132,780$ -2,02 %
CDW Corp. - - 170,049$ -2,69 %
Cencora Inc. 766149 - 295,334$ +0,23 %
Centene Corp. 766458 - 55,196$ -0,33 %
Centerpoint Energy Inc. 854566 - 36,358$ -0,14 %
Ceridian HCM Holding Inc. A2JHZH - 56,921$ -4,38 %
CF Industries Holdings Inc. A0ES9N - 99,450$ +5,99 %
Charles River Laboratories International Inc. 939391 - 149,527$ -1,56 %
Charles Schwab Corp. 874171 - 87,281$ -1,38 %
Charter Communications Inc. A2AJX9 - 389,240$ -1,87 %
Chesapeake Energy Corp. A2QPFF - 116,288$ +1,36 %
Chevron Corp. 852552 - 146,061$ +0,75 %
Chipotle Mexican Grill Inc. A0ESP5 - 50,117$ -1,52 %
Chubb Ltd. A0Q636 - 286,950$ -0,81 %
Church & Dwight Co. Inc. 864371 - 97,417$ -1,68 %
Cigna Group A2PA9L - 316,624$ +0,40 %
Cincinnati Financial Corp. 878440 - 146,856$ -0,94 %
Cintas Corp. 880205 - 221,743$ -0,82 %
Cisco Systems Inc. 878841 - 64,054$ -1,61 %
Citigroup Inc. A1H92V - 76,172$ -2,63 %
Citizens Financial Group Inc. A12BD3 - 40,284$ -2,15 %
CME GROUP INC. A0MW32 - 269,834$ -0,42 %
CMS Energy Corp. 850795 - 70,571$ -0,34 %
Cognizant Technology Solutions Corp. 915272 - 78,834$ -2,02 %
Coinbase Global Inc. A2QP7J - 241,506$ +0,19 %
Colgate-Palmolive Co. 850667 - 90,448$ -2,89 %
Comcast Corp. New Class A 157484 - 35,056$ -0,61 %
ConAgra Brands Inc. 861259 - 21,621$ -2,96 %
ConocoPhillips 575302 - 96,743$ +2,17 %
Consolidated Edison Inc. 911563 - 104,175$ +0,40 %
Constellation Brands Inc. 871918 - 165,122$ -2,76 %
Constellation Energy Corp. A3DCXB - 295,972$ -1,47 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 48,393$ -3,19 %
Corning Inc. 850808 - 49,516$ -2,57 %
Corteva Inc. A2PKRR - 72,142$ -0,52 %
CoStar Group Inc. 922134 - 80,807$ -1,90 %
Costco Wholesale Corp. 888351 - 989,772$ -1,29 %
Crowdstrike Holdings Inc. A2PK2R - 479,124$ -0,54 %
Crown Castle Inc. A12GN3 - 98,204$ -1,82 %
CSX Corp. 865857 - 32,047$ -1,06 %
Cummins Inc. 853121 - 318,964$ -1,78 %
CVS Health Corp. 859034 - 67,355$ +1,51 %
D.R.Horton Inc. 884312 - 122,236$ -3,17 %
Danaher Corp. 866197 - 200,497$ -2,24 %
Darden Restaurants Inc. 895738 - 217,064$ -0,34 %
DaVita HealthCare Partners Inc. 897914 - 136,589$ -0,55 %
Deckers Outdoor Corp. 894298 - 101,663$ -5,61 %
Deere & Co. 850866 - 508,269$ -1,66 %
Dell Technologies Inc. A2N6WP - 109,614$ -3,34 %
Delta Air Lines Inc. A0MQV8 - 46,969$ -3,91 %
DEVON ENERGY CORP. 925345 - 35,080$ +2,18 %
DexCom Inc. A0D9T1 - 81,873$ -1,18 %
Diamondback Energy Inc. A1J6Y4 - 154,831$ +3,68 %
Digital Realty Trust Inc. A0DLFT - 173,447$ -1,75 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 111,608$ -0,21 %
Dollar Tree Inc. A0NFQC - 94,855$ -1,28 %
Dominion Energy Inc. 932798 - 55,597$ -0,56 %
Domino's Pizza A0B6VQ - 449,783$ -0,27 %
DoorDash Inc. A2QHEA - 217,962$ +0,63 %
Dover Corp. 853707 - 176,075$ -1,51 %
Dow Inc. A2PFRC - 29,857$ -0,94 %
Dte Energy Co. 853943 - 135,458$ -0,42 %
Duke Energy Corp. A1J0EV - 117,133$ -0,13 %
DuPont de Nemours Inc. A2PLC7 - 66,670$ -2,59 %
Eastman Chemical Co. 889082 - 76,313$ -3,34 %
Eaton Corporation PLC A1J88N - 323,332$ -2,12 %
eBay Inc. 916529 - 77,331$ -0,14 %
Ecolab Inc. 854545 - 264,291$ -2,46 %
Edison International 887629 - 48,422$ -3,87 %
Edwards Lifesciences Corp. 936853 - 75,158$ -0,96 %
Electronic Arts Inc. 878372 - 148,358$ -1,13 %
Elevance Health Inc. A12FMV - 384,254$ -0,43 %
Eli Lilly & Co. 858560 - 817,491$ +0,67 %
Emerson Electric Co. 850981 - 125,355$ -1,08 %
Endeavor Operating Co LLC - - 162,890$ -0,63 %
Enphase Energy Inc. A1JC82 - 45,421$ +1,62 %
Entergy Corp. 889290 - 82,217$ -1,29 %
EOG RESOURCES INC. 877961 - 125,380$ +3,97 %
EPAM Systems Inc. A1JS9Q - 171,257$ -2,61 %
EQT Corp. A0RFZL - 56,801$ +2,31 %
Equifax Inc. 854618 - 264,529$ -1,65 %
Equinix Inc. A14M21 - 885,395$ -1,23 %
Equity Residential 985334 - 68,614$ -2,22 %
Erie Indemnity Co. 919562 - 356,821$ -0,54 %
Essex Property Trust Inc. 891315 - 282,302$ -2,57 %
Estee Lauder Companies Inc. 897933 - 67,366$ -3,75 %
Everest Reinsurance Group Ltd. 580891 - 334,410$ -1,59 %
Evergy Inc. A2JNBV - 67,804$ -0,19 %
Eversource Energy Corp. A14NE5 - 65,418$ -0,58 %
Exelon Corp. 852011 - 43,322$ -0,73 %
Expedia Group Inc. A1JRLJ - 165,199$ -3,79 %
Expeditors International of Washington Inc. 875272 - 114,185$ -0,34 %
Extra Space Storage Inc. A0B7S6 - 148,859$ -1,10 %
Exxon Mobil Corp. 852549 - 112,199$ +2,25 %
F5 Inc. 922977 - 286,071$ -1,92 %
Factset Research Systems Inc. 901629 - 421,063$ -0,73 %
Fair Isaac Corp. 873369 - 1.789,841$ +0,31 %
Fastenal Co. 887891 - 42,117$ -1,73 %
FedEx Corp. 912029 - 223,073$ -0,86 %
Fidelity National Information Services Inc. A0H1FP - 79,189$ -2,02 %
Fifth Third Bancorp 875029 - 37,922$ -2,71 %
First Solar Inc. A0LEKM - 174,888$ +4,21 %
Firstenergy Corp. 910509 - 40,398$ -0,67 %
Fiserv Inc. 881793 - 162,940$ -2,99 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Ford Motor Co. 502391 - 10,423$ -1,02 %
Fortinet Inc. A0YEFE - 100,715$ -0,93 %
Fortive Corp. A2AJ0F - 69,317$ -2,29 %
Fox Corp. (A) A2PF3K - 53,801$ -0,04 %
Fox Corp. (B) A2PF3T - 49,371$ -0,22 %
Franklin Resources Inc. 870315 - 22,135$ -2,06 %
Freeport-McMoRan Inc. 896476 - 40,773$ -0,99 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 405,627$ -1,93 %
GE Aerospace A3CSML - 235,944$ -1,69 %
GE VERNOVA LLC A404PC - 477,112$ -2,17 %
Gen Digital Inc. 879358 - 29,740$ -1,82 %
Generac Holdings Inc. A0YGR4 - 124,193$ -3,27 %
General Dynamics Corp. 851143 - 282,791$ +1,02 %
General Mills Inc. 853862 - 53,616$ -2,05 %
General Motors Co. A1C9CM - 48,496$ -1,55 %
Genuine Parts Co. 858406 - 119,661$ -2,02 %
Gilead Sciences Inc. 885823 - 110,027$ -1,81 %
Global Payments Inc. 603111 - 74,781$ -4,47 %
Globe Life Inc. A2PP68 - 119,930$ -0,70 %
GoDaddy Inc. A14QAF - 175,682$ -1,17 %
Halliburton Co. 853986 - 23,093$ +5,06 %
Hasbro Inc. 859888 - 67,640$ -2,68 %
HCA Healthcare Inc. A1JFMW - 370,269$ -0,38 %
Healthpeak Properties Inc. A2N5NP - 17,276$ -1,16 %
Henry Schein Inc. 897961 - 69,857$ -1,72 %
Hess Corp. A0JMQL - 142,139$ +0,71 %
Hewlett Packard Enterprise Co. A140KD - 17,595$ -2,95 %
Hilton Inc. A2DH1A - 243,381$ -2,86 %
Hologic Inc. 879100 - 64,625$ -0,91 %
Honeywell International Inc. 870153 - 224,070$ -0,88 %
Hormel Foods Corp. 850875 - 30,601$ -1,45 %
Host Hotels & Resorts Inc. 918239 - 15,088$ -3,84 %
Howmet Aerospace Inc. A2PZ2D - 170,847$ -0,39 %
HP Inc. A142VP - 23,820$ -3,72 %
Humana Inc. 856584 - 234,231$ -0,31 %
Hunt J.B. Transport Services Inc. 885365 - 139,344$ -1,12 %
Huntington Bancshares Inc. 867622 - 15,509$ -2,83 %
Huntington Ingalls Industries Inc. A1JE8X - 232,254$ +1,37 %
IDEX CORP. 877444 - 177,923$ -2,51 %
Idexx Laboratories Inc. 888210 - 519,809$ -1,35 %
Illinois Tool Works Inc. 861219 - 241,552$ -1,81 %
Incyte Corp. 896133 - 67,700$ -2,20 %
Ingersoll-Rand Inc. A2DQ74 - 80,250$ -2,75 %
Insulet Corp. A0MQX8 - 305,347$ +0,57 %
Intel Corp. 855681 - 20,209$ -2,70 %
Intercontinental Exchange Inc A1W5H0 - 178,269$ -0,45 %
International Business Machines Corp. 851399 - 276,646$ -1,56 %
International Flavors & Fragrances Inc. 853881 - 76,187$ -2,79 %
International Paper Co. 851413 - 45,665$ -3,15 %
Intuit Inc. 886053 - 753,832$ -1,62 %
Intuitive Surgical Inc. 888024 - 511,093$ -0,37 %
Invesco Ltd. A0M6U7 - 14,515$ -2,91 %
Invitation Homes A2DK5V - 33,330$ -1,19 %
IQVIA Holdings Inc. A2JSPM - 156,710$ -1,52 %
Iron Mountain Inc. A14MS9 - 101,190$ -1,29 %
J.M. Smucker Co. 633835 - 95,909$ -1,50 %
Jabil Inc. 886423 - 175,827$ -1,82 %
Jack Henry & Associates Inc. 888286 - 179,509$ -0,37 %
Johnson & Johnson 853260 - 156,719$ +0,04 %
Johnson Controls International PLC A2AQCA - 101,592$ -1,94 %
JPMorgan Chase & Co. 850628 - 264,818$ -1,28 %
Juniper Networks Inc. 923889 - 35,724$ -0,55 %
Kellanova Co. 853265 - 80,000$ -0,27 %
Kenvue Inc. A3EEHU - 21,519$ -2,36 %
Keurig Dr Pepper Inc. A2JQPZ - 33,014$ -0,38 %
Keycorp 869353 - 15,649$ -2,86 %
Keysight Technologies Inc. A12B6J - 157,935$ -2,51 %
Kimberly-Clark Corp. 855178 - 130,954$ -2,19 %
Kimco Realty Corp. 883111 - 20,691$ -1,57 %
Kinder Morgan Inc. A1H6GK - 27,682$ +0,08 %
KKR & Co. Corp. A2LQV6 - 121,252$ -3,18 %
KLA Corp 865884 - 866,582$ -0,96 %
Kraft Heinz Co. A14TU4 - 26,122$ -1,28 %
L3 Harris Technologies Inc. A2PM3H - 257,098$ +2,68 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 54,789$ -2,65 %
Las Vegas Sands Corp. A0B8S2 - 40,145$ -4,21 %
Leidos Holdings Inc. A1W5CT - 148,504$ +0,33 %
Lennar Corp. 851022 - 107,857$ -3,83 %
Lennox International Inc. 924838 - 537,379$ -2,33 %
Live Nation Entertainment Inc. A0H0VZ - 138,286$ -2,14 %
LKQ Corp. 254570 - 38,240$ -2,05 %
Lockheed Martin Corp. 894648 - 486,186$ +3,60 %
Loews Corp. 851615 - 88,753$ -0,48 %
Lowe`s Companies Inc. 859545 - 216,573$ -3,10 %
Lululemon Athletica Inc. A0MXBY - 239,880$ -2,89 %
Lyondellbasell Industries NV A1CWRM - 60,067$ -0,10 %
M&T Bank Corp. 863582 - 178,043$ -3,23 %
Marathon Petroleum Corp. A1JEXK - 165,550$ +0,29 %
MarketAxess Holdings Inc. A0B897 - 225,752$ -0,50 %
Marriott International Inc. 913070 - 253,889$ -3,55 %
Marsh & McLennan Cos. Inc. 858415 - 217,596$ -0,82 %
Martin Marietta Materials Inc. 889585 - 541,855$ -1,95 %
Masco Corp. 856632 - 61,648$ -3,42 %
Mastercard Inc. A0F602 - 559,458$ -5,06 %
Match Group Inc. A2P75D - 30,261$ -1,30 %
McCormick & Co. Inc. 858250 - 74,010$ -2,37 %
McDonald's Corp 856958 - 301,529$ -0,54 %
McKesson Corp. 893953 - 727,878$ -0,40 %
Medtronic PLC A14M2J - 87,346$ -1,29 %
Merck & Co. Inc. A0YD8Q - 81,627$ -0,24 %
Meta Platforms Inc. A1JWVX - 682,671$ -1,54 %
Metlife Inc. 934623 - 77,309$ -2,13 %
Mettler-Toledo International Inc. 910553 - 1.156,253$ -2,69 %
MGM Resorts International Corp. 880883 - 31,553$ -4,79 %
Microchip Technology Inc. 886105 - 65,817$ -3,11 %
Micron Technology Inc. 869020 - 115,090$ -0,94 %
Microsoft Corp. 870747 - 474,093$ -1,00 %
Mid-America Apartment Communitie Inc. 889495 - 149,325$ -1,40 %
Moderna Inc. A2N9D9 - 26,416$ -3,41 %
Mohawk Industries Inc. 885067 - 101,165$ -3,44 %
Molina Healthcare Inc. 157781 - 297,840$ +1,49 %
Molson Coors Brewing Co. A0DPTB - 50,599$ -1,79 %
Mondelez International Inc. A1J4U0 - 66,966$ -1,69 %
Monolithic Power Systems Inc. A0DLC4 - 674,460$ -6,14 %
Monster Beverage Corp. A14U5Z - 63,000$ -1,08 %
Moody's Corp 915246 - 471,739$ -1,93 %
Morgan Stanley Inc. 885836 - 129,409$ -1,90 %
Motorola Solutions Inc. A0YHMA - 408,737$ -1,05 %
MSCI Inc. A0M63R - 541,512$ -2,46 %
Nasdaq Inc. 813516 - 85,607$ -1,49 %
NetApp Inc. A0NHKR - 100,264$ -2,60 %
Netflix Inc. 552484 - 1.213,613$ -0,12 %
Newmont Corp. 853823 - 58,040$ +3,79 %
News Corp. A1W048 - 31,409$ -0,82 %
News Corp. Class A A1W03Z - 27,367$ -1,10 %
Nextera Energy Inc. A1CZ4H - 75,076$ +1,67 %
Nike Inc. 866993 - 60,239$ -4,08 %
Nisource Inc. 876731 - 39,686$ -0,56 %
Nordson Corp. 866725 - 214,700$ -1,53 %
Norfolk Southern Corp. 867028 - 248,139$ -1,32 %
Northern Trust Corp. 854009 - 107,784$ -1,17 %
Northrop Grumman Corp. 851915 - 517,258$ +4,05 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 17,709$ -5,40 %
NRG Energy Inc. A0BLR4 - 150,848$ -0,10 %
Nucor Corp. 851918 - 121,180$ +2,30 %
NVIDIA Corp. 918422 - 141,466$ -2,44 %
NVR Inc. 888265 - 7.202,174$ -2,49 %
NXP Semiconductors N.V. A1C5WJ - 211,185$ -2,86 %
O'Reilly Automotive Inc A1H5JY - 90,064$ -1,08 %
Occidental Petroleum Corp. 851921 - 46,347$ +3,55 %
Old Dominion Freight Line Inc. 923655 - 159,908$ -1,54 %
Omnicom Group Inc. 871706 - 69,564$ -2,28 %
ON Semiconductor Corp. 930124 - 51,011$ -3,72 %
Oneok Inc. 911060 - 84,141$ +1,80 %
Oracle Corp. 871460 - 214,852$ +7,50 %
Organon & Co. A3CPKP - 10,028$ -0,42 %
Otis Worldwide Corp. A2P1UZ - 95,752$ -1,24 %
Paccar Inc. 861114 - 91,790$ -1,98 %
Packaging Corp. of America 932483 - 188,542$ -2,47 %
Palantir Technologies Inc. A2QA4J - 137,831$ +1,95 %
Palo Alto Networks Inc. A1JZ0Q - 196,134$ -0,78 %
Paramount Global A2PUZ3 - 11,932$ -0,07 %
Parker-Hannifin Corp. 855950 - 653,966$ -1,93 %
Paychex Inc. 868284 - 153,123$ -0,24 %
Paycom Software Inc. A1XFVG - 244,393$ -2,57 %
PayPal Holdings Inc. A14R7U - 70,814$ -5,34 %
Pentair Ltd. A115FG - 96,494$ -2,44 %
PepsiCo, Inc. 851995 - 130,831$ -1,11 %
PerkinElmer Inc. 850943 - 93,554$ -2,04 %
Pfizer Inc. 852009 - 24,477$ -1,46 %
PG & E Corp. 851962 - 13,671$ -4,40 %
Philip Morris International Inc. A0NDBJ - 183,756$ -0,19 %
Phillips 66 A1JWQU - 121,902$ +0,31 %
Pinnacle West Capital Corp. 853915 - 89,912$ -0,87 %
Pool Corp. - - 287,826$ -2,71 %
PPG Industries Inc. 852026 - 106,325$ -5,09 %
PPL Corp. 895250 - 33,953$ -1,24 %
Principal Financial Group Inc. 694660 - 76,030$ -1,29 %
Progressive Corp. 865496 - 268,367$ -0,02 %
Prologis Inc. A1JBD1 - 106,399$ -1,88 %
Prudential Financial Inc. 764959 - 102,909$ -1,90 %
PTC Inc. A1H9GN - 169,187$ -1,07 %
Public Service Enterprise Group Inc. 852070 - 80,614$ -1,16 %
Public Storage 867609 - 293,741$ -0,98 %
Pulte Group Inc. 854435 - 100,810$ -3,21 %
PVH Corp. A1JHA5 - 62,583$ -2,50 %
QUALCOMM Inc. 883121 - 154,968$ -2,35 %
Quanta Services Inc. 912294 - 357,212$ -0,40 %
Quest Diagnostics Inc. 904533 - 180,236$ +0,67 %
Ralph Lauren Corp. A1JD3A - 259,495$ -2,88 %
Raymond James Financial Inc. 875072 - 145,770$ -1,91 %
Realty Income Corp. 899744 - 57,392$ -0,98 %
Regency Centers Corp. 888499 - 69,895$ -1,64 %
Regeneron Pharmaceuticals Inc. 881535 - 527,199$ +1,03 %
Regions Financial Corp. A0B6XA - 21,506$ -2,60 %
Republic Services Inc. 915201 - 251,072$ -0,31 %
Resmed Inc. 895878 - 249,372$ -1,13 %
Rockwell Automation Inc. 903978 - 317,561$ -2,33 %
Rollins Inc. 859002 - 56,782$ -0,89 %
Roper Technologies Inc. 883563 - 562,747$ -1,62 %
Ross Stores Inc. 870053 - 131,675$ -1,34 %
Royal Caribbean Group 886286 - 256,542$ -3,46 %
RTX Corp. A2PZ0R - 145,490$ +3,20 %
S&P Global Inc. A2AHZ7 - 501,105$ -0,94 %
Salesforce Inc. A0B87V - 258,334$ -3,21 %
SBA Communications Corp. A2DKP8 - 226,908$ -0,51 %
Schlumberger Ltd. (SLB) 853390 - 36,209$ +1,63 %
Seagate Technology Holdings PLC A3CQU7 - 126,766$ +0,55 %
Sempra 915266 - 74,483$ -2,29 %
Servicenow Inc. A1JX4P - 983,468$ -2,37 %
Sherwin-Williams Co. 856050 - 335,977$ -5,68 %
Simon Property Group Inc. 916647 - 155,767$ -1,90 %
Skyworks Solutions Inc. 857760 - 71,228$ -1,09 %
Snap-On Inc. 853887 - 309,960$ -2,89 %
Southwest Airlines Co. 862837 - 31,560$ -3,13 %
Stanley Black & Decker Inc. A1CTQA - 65,079$ -3,47 %
Starbucks Corp. 884437 - 93,415$ -0,96 %
State Street Corp. 864777 - 96,138$ -1,50 %
Steel Dynamics Inc. 903772 - 132,645$ +0,60 %
Steris PLC A2PGLV - 240,970$ -0,59 %
Stryker Corp. 864952 - 377,372$ -0,82 %
Super Micro Computer Inc. A40MRM - 41,373$ -4,58 %
Synchrony Financial A117UJ - 59,658$ -2,90 %
Synopsys Inc. 883703 - 478,387$ -3,35 %
Sysco Corp. 859121 - 74,382$ -1,34 %
T-Mobile US Inc. A1T7LU - 227,576$ -0,49 %
T. Rowe Price Group Inc. 870967 - 91,457$ -3,30 %
Take-Two Interactive Software Inc. 914508 - 230,354$ -1,75 %
Tapestry Inc. A2JSR1 - 78,890$ -4,03 %
Targa Resources Investments Inc. A1C9E3 - 175,566$ +3,80 %
Target Corp. 856243 - 95,443$ -3,87 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Teledyne Technologies Inc. 926932 - 487,752$ -1,45 %
Teradyne Inc. 859892 - 83,245$ -3,10 %
Tesla Inc. A1CX3T - 327,450$ +2,61 %
Texas Instruments Inc. 852654 - 195,032$ -2,32 %
Texas Pacific Land Corp. A2QL4H - 1.114,936$ +1,59 %
Textron Inc. 852659 - 77,264$ -0,69 %
The AES Corporation 882177 - 11,450$ -0,78 %
The Allstate Corp. 886429 - 199,361$ -0,48 %
The Bank of New York Mellon Corp. A0MVKA - 88,583$ -1,26 %
The Clorox Co. 856678 - 123,033$ -3,34 %
The Coca-Cola Co. 850663 - 70,829$ -1,95 %
The Goldman Sachs Group Inc. 920332 - 612,347$ -2,04 %
The Hartford Financial Services Group Inc. 898521 - 125,495$ -0,61 %
The Hershey Co. 851297 - 169,850$ -1,32 %
The Home Depot Inc. 866953 - 352,904$ -2,82 %
The Interpublic Group of Companies Inc. 851781 - 22,980$ -2,79 %
The Kroger Co. 851544 - 65,510$ +0,69 %
The Mosaic Co. A1JFWK - 35,655$ +3,08 %
The PNC Financial Services Group Inc. 867679 - 173,427$ -2,43 %
The Procter & Gamble Co. 852062 - 160,421$ -1,69 %
The Southern Co. 852523 - 90,384$ +0,03 %
The Travelers Companies Inc. A0MLX4 - 263,871$ -0,78 %
The Walt Disney Co. 855686 - 117,721$ -0,75 %
The Williams Companies Inc. 855451 - 59,676$ -0,67 %
Thermo Fisher Scientific Inc. 857209 - 402,837$ -3,01 %
TJX Companies Inc. 854854 - 123,522$ -0,75 %
Tractor Supply Co. 889826 - 51,385$ -0,69 %
Trane Technologies PLC A2P09K - 420,350$ -0,93 %
TransDigm Group Inc. A0JEP3 - 1.439,930$ +0,28 %
Trimble Inc. 882295 - 71,091$ -1,75 %
Truist Financial Corp. A2PWMZ - 38,860$ -2,70 %
Tyler Technologies Inc. 917099 - 581,127$ -1,13 %
Tyson Foods Inc. 870625 - 54,773$ -1,61 %
U.S. Bancorp 917523 - 42,939$ -2,77 %
Uber Technologies Inc. A2PHHG - 83,463$ -2,52 %
UDR Inc. A0MM15 - 40,953$ -2,35 %
Ulta Beauty Inc. A0M240 - 455,276$ -1,55 %
UNION PACIFIC CORP. 858144 - 222,903$ -1,15 %
United Airlines Holdings Inc. A1C6TV - 73,647$ -4,89 %
United Parcel Service Inc. 929198 - 99,744$ -1,16 %
United Rentals Inc. 911443 - 691,970$ -3,48 %
UnitedHealth Group Inc. 869561 - 312,906$ -1,76 %
Universal Health Services Inc. 866462 - 170,923$ -1,58 %
V.F. Corp. 857621 - 11,586$ -8,27 %
Valero Energy Corporation 908683 - 133,612$ +0,08 %
Ventas Inc. 878380 - 63,548$ -0,27 %
Veralto Corp. A3ES7Q - 97,158$ -1,61 %
Verisign Inc. 911090 - 279,683$ -0,75 %
Verisk Analytics Inc. A0YA2M - 310,218$ -1,18 %
Verizon Communications Inc. 868402 - 42,971$ -0,44 %
Vertex Pharmaceuticals Inc. 882807 - 455,099$ -1,08 %
Viatris Inc. A2QAME - 8,955$ -1,49 %
Vici Properties Inc. - - 31,939$ -2,00 %
Visa Inc. A0NC7B - 351,930$ -5,24 %
Vistra Energy Corp. A2DJE5 - 173,739$ -0,08 %
Vornado Realty Trust 893899 - 39,970$ -2,73 %
Vulcan Materials Co. 855854 - 260,030$ -2,07 %
W.R. Berkley Corporation 870493 - 73,460$ -0,45 %
W.W. Grainger Inc. 857498 - 1.063,020$ -1,71 %
Wabtec Corp. 896022 - 201,256$ -1,28 %
Walgreens Boots Alliance Inc. A12HJF - 11,371$ +0,09 %
Walmart Inc. 860853 - 94,283$ -0,58 %
Waste Management Inc. 893579 - 236,470$ -0,29 %
Waters Corp. 898123 - 342,622$ -1,99 %
WEC Energy Group Inc. A14V4V - 105,318$ -1,05 %
Wells Fargo & Co. 857949 - 72,505$ -2,03 %
Welltower OP Inc. A1409D - 151,650$ -0,17 %
West Pharmaceutical Services Inc. 864330 - 222,504$ -1,07 %
Western Digital Corp. 863060 - 55,367$ -0,74 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Weyerhaeuser Co. 854357 - 26,644$ -2,40 %
Williams-Sonoma Inc. 867980 - 152,356$ -1,59 %
Willis Towers Watson PLC A2AC3K - 298,039$ -1,04 %
Workday Inc. A1J39P - 244,350$ -2,53 %
Wynn Resorts Ltd. 663244 - 83,469$ -4,14 %
Xcel Energy Inc. 855009 - 67,907$ -1,68 %
Xylem Inc. A1JMBU - 125,181$ -1,66 %
Yum! Brands Inc. 909190 - 143,616$ -0,25 %
Zebra Technologies Corp. 882578 - 283,499$ -3,14 %
Zimmer Biomet Holdings Inc. 753718 - 91,326$ -2,07 %
Zoetis Inc. A1KBYX - 163,698$ -3,03 %