'6554'
Übersicht aller S&P 500 Aktien mit Realtime-Kursen

Aktien weltweit

S&P 500
3M Co. 851745 - 153,191$ -1,93 %
A.O. Smith Corp. 868323 - 71,018$ -1,39 %
Abbott Laboratories 850103 - 109,697$ -1,21 %
Abbvie Inc. A1J84E - 230,127$ -0,96 %
Accenture PLC A0YAQA - 217,099$ +1,45 %
Adobe Inc. 871981 - 283,412$ +0,59 %
Advanced Micro Devices Inc. 863186 - 192,398$ -3,54 %
AFLAC Inc. 853081 - 111,322$ +0,25 %
Agilent Technologies Inc. 929138 - 114,913$ -2,71 %
Air Products & Chemicals Inc. 854912 - 271,880$ -1,62 %
Airbnb Inc. A2QG35 - 133,258$ -1,91 %
Akamai Technologies Inc. 928906 - 99,917$ -1,07 %
Albemarle Corp. 890167 - 162,159$ -1,08 %
Alexandria Real Estate Equities Inc. 907179 - 50,712$ -2,08 %
Align Technology Inc. 590375 - 173,934$ -0,93 %
Allegion PLC A1W869 - 150,236$ -1,33 %
Alliant Energy Corp. 855870 - 71,636$ +0,43 %
Alphabet Inc. A14Y6F - 298,262$ -0,87 %
Alphabet Inc. (C Shares) A14Y6H - 297,931$ -0,99 %
Altria Group Inc. 200417 - 66,461$ -0,77 %
Amazon.com Inc. 906866 - 213,154$ -2,64 %
Amcor PLC A2PKFL - 8,825$ +0,86 %
Ameren Corp. 911535 - 111,615$ +0,18 %
American Electric Power Co. Inc. 850222 - 131,987$ -0,04 %
American Express Co. 850226 - 300,815$ -2,08 %
American International Group Inc. A0X88Z - 78,633$ -1,79 %
American Tower Corp. A1JRLA - 188,632$ +0,53 %
American Water Works Co. Inc. A0NJ38 - 137,512$ +2,14 %
Ameriprise Financial Inc. A0F55S - 464,995$ -1,67 %
AMETEK, Inc. 908668 - 221,938$ -2,16 %
Amgen Inc. 867900 - 369,200$ +0,44 %
Amphenol Corp. 882749 - 131,877$ -3,20 %
Analog Devices Inc. 862485 - 315,774$ -4,23 %
Aon PLC A2P2JR - 340,308$ +0,45 %
APA Corporation A2QQVE - 32,675$ +0,91 %
Apollo Global Management(New.) A3DB5F - 108,717$ -2,27 %
Apple Inc. 865985 - 257,416$ -1,10 %
Applied Materials Inc. 865177 - 324,555$ -6,34 %
AppLovin Corp. A2QR0K - 501,956$ -1,30 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Arch Capital Group Ltd. - - 97,210$ +0,17 %
Archer Daniels Midland Company 854161 - 67,492$ +1,45 %
Ares Management Corp. A2N87U - 109,815$ -6,17 %
Arista Networks Inc. A40V33 - 132,772$ -4,75 %
Arthur J. Gallagher & Co. 869761 - 228,038$ -0,70 %
Assurant A0BLRP - 222,940$ -1,87 %
AT & T Inc. A0HL9Z - 28,630$ -1,17 %
Atmos Energy Corp. 868746 - 185,050$ -0,18 %
Autodesk Inc. 869964 - 260,774$ -1,27 %
Automatic Data Processing Inc. 850347 - 226,262$ +1,60 %
Autozone Inc. 881531 - 3.636,499$ -2,82 %
Avalonbay Communities Inc. 914867 - 177,778$ -0,84 %
Avery Dennison Corp. 850354 - 179,348$ -2,38 %
Axon Enterprise Inc A2DPZU - 573,865$ +0,59 %
Baker Hughes Co. A2DUAY - 59,809$ -0,63 %
Ball Corp. 860408 - 62,473$ -1,12 %
Bank of America Corp. 858388 - 48,625$ -2,38 %
Baxter International Inc. 853815 - 17,681$ -4,94 %
Becton Dickinson & Co. 857675 - 167,140$ -1,65 %
Berkshire Hathaway Inc. A0YJQ2 - 498,774$ -0,32 %
Best Buy Co. Inc. 873629 - 66,600$ +1,52 %
Bio Techne Corp. A12ENG - 53,907$ -3,58 %
Biogen Inc. 789617 - 184,657$ -1,82 %
Blackstone Group L.P. A2PM4W - 110,207$ -4,62 %
Block Inc. A143D6 - 66,377$ -1,42 %
Boeing Co. 850471 - 231,046$ +4,05 %
Booking Holdings Inc. A2JEXP - 4.551,814$ -1,33 %
Boston Scientific Corp. 884113 - 71,242$ -2,40 %
Bristol-Myers Squibb Co. 850501 - 60,201$ -0,89 %
Broadcom Inc. A2JG9Z - 330,524$ -0,68 %
Broadridge Financial Solutions Inc. A0MMP1 - 196,671$ +3,03 %
Brown & Brown Inc. 896895 - 73,440$ +0,44 %
Brown-Forman Corp. 856693 - 25,232$ -3,40 %
Builders Firstsource Inc. A0ER15 - 93,126$ -2,50 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
BXP Inc. 907550 - 52,926$ -4,59 %
C.H. Robinson Worldwide Inc. A0HGF5 - 178,886$ -3,22 %
Cabot Oil & Gas Corp. 881646 - 31,057$ -0,33 %
Cadence Design Systems Inc. 873567 - 296,952$ -0,96 %
Camden Property Trust 985335 - 106,541$ -1,93 %
Campbell Soup Co. 850561 - 25,786$ +2,94 %
Capital One Financial Corp. 893413 - 187,345$ -3,56 %
Cardinal Health Inc. 880206 - 217,773$ +0,81 %
Carnival Corp. 120100 - 25,806$ -4,98 %
Carrier Global Corp. A2P1UY - 58,338$ -3,41 %
Carvana Co. A2DPW1 - 317,638$ -4,08 %
Caterpillar Inc. 850598 - 680,144$ -3,67 %
Cboe Global Markets Inc. A1CZTX - 301,486$ +1,34 %
CBRE Group Inc. A1JLYH - 136,472$ -3,34 %
CDW Corp. - - 123,479$ -0,67 %
Cencora Inc. 766149 - 357,967$ -0,33 %
Centene Corp. 766458 - 43,699$ +0,99 %
Centerpoint Energy Inc. 854566 - 43,709$ +0,71 %
CF Industries Holdings Inc. A0ES9N - 115,683$ +4,43 %
Charles River Laboratories International Inc. 939391 - 174,636$ -3,69 %
Charles Schwab Corp. 874171 - 95,167$ -0,25 %
Charter Communications Inc. A2AJX9 - 232,247$ +1,04 %
Chesapeake Energy Corp. A2QPFF - 106,754$ +0,08 %
Chevron Corp. 852552 - 189,857$ -0,02 %
Chipotle Mexican Grill Inc. A0ESP5 - 35,374$ -4,55 %
Chubb Ltd. A0Q636 - 327,980$ -1,35 %
Church & Dwight Co. Inc. 864371 - 100,698$ +0,84 %
Ciena Corp. A0LDA7 - 293,611$ -1,90 %
Cigna Group A2PA9L - 271,344$ -3,53 %
Cincinnati Financial Corp. 878440 - 165,382$ -0,55 %
Cintas Corp. 880205 - 203,473$ -0,52 %
Cisco Systems Inc. 878841 - 78,627$ -1,73 %
Citigroup Inc. A1H92V - 106,449$ -2,30 %
Citizens Financial Group Inc. A12BD3 - 58,022$ -2,55 %
CME GROUP INC. A0MW32 - 317,099$ +0,09 %
CMS Energy Corp. 850795 - 77,140$ -0,08 %
Cognizant Technology Solutions Corp. 915272 - 66,258$ +0,70 %
Coinbase Global Inc. A2QP7J - 197,117$ -4,18 %
Colgate-Palmolive Co. 850667 - 93,513$ +0,91 %
Comcast Corp. New Class A 157484 - 31,893$ +0,93 %
Comfort Systems USA Inc. 907784 - 1.277,504$ -5,25 %
ConAgra Brands Inc. 861259 - 19,028$ +2,25 %
ConocoPhillips 575302 - 117,106$ +0,24 %
Consolidated Edison Inc. 911563 - 112,318$ +1,45 %
Constellation Brands Inc. 871918 - 146,467$ -0,57 %
Constellation Energy Corp. A3DCXB - 319,183$ -3,88 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 37,749$ -0,71 %
Corning Inc. 850808 - 123,283$ -8,50 %
Corteva Inc. A2PKRR - 76,894$ +0,40 %
CoStar Group Inc. 922134 - 48,381$ -1,08 %
Costco Wholesale Corp. 888351 - 998,007$ +1,57 %
CRH PLC 864684 - £79,399 -5,07 %
Crowdstrike Holdings Inc. A2PK2R - 428,970$ +0,66 %
Crown Castle Inc. A12GN3 - 90,420$ +0,34 %
CSX Corp. 865857 - 39,935$ -2,95 %
Cummins Inc. 853121 - 539,261$ -3,02 %
CVS Health Corp. 859034 - 77,882$ -1,03 %
D.R.Horton Inc. 884312 - 147,201$ -1,79 %
Danaher Corp. 866197 - 195,526$ -3,21 %
Darden Restaurants Inc. 895738 - 203,310$ -1,41 %
Datadog Inc. A2PSFR - 125,701$ +2,73 %
DaVita HealthCare Partners Inc. 897914 - 150,797$ +0,57 %
Deckers Outdoor Corp. 894298 - 104,171$ -3,17 %
Deere & Co. 850866 - 589,299$ -0,24 %
Dell Technologies Inc. A2N6WP - 146,322$ -0,14 %
Delta Air Lines Inc. A0MQV8 - 59,093$ -3,62 %
DEVON ENERGY CORP. 925345 - 44,487$ -0,07 %
DexCom Inc. A0D9T1 - 68,115$ -3,64 %
Diamondback Energy Inc. A1J6Y4 - 180,533$ +0,83 %
Digital Realty Trust Inc. A0DLFT - 176,069$ -2,05 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 146,151$ -0,27 %
Dollar Tree Inc. A0NFQC - 115,758$ -0,13 %
Dominion Energy Inc. 932798 - 63,228$ +0,36 %
Domino's Pizza Inc. A0B6VQ - 408,306$ +1,39 %
DoorDash Inc. A2QHEA - 179,115$ -2,38 %
Dover Corp. 853707 - 208,370$ -3,34 %
Dow Inc. A2PFRC - 33,237$ -1,43 %
Dte Energy Co. 853943 - 150,218$ +1,06 %
Duke Energy Corp. A1J0EV - 132,489$ +0,67 %
DuPont de Nemours Inc. A2PLC7 - 45,198$ -3,26 %
Eaton Corporation PLC A1J88N - 348,012$ -1,91 %
eBay Inc. 916529 - 92,730$ -0,33 %
Ecolab Inc. 854545 - 282,559$ -1,52 %
Edison International 887629 - 71,733$ +0,72 %
Edwards Lifesciences Corp. 936853 - 81,644$ -2,68 %
Electronic Arts Inc. 878372 - 198,005$ -1,37 %
Elevance Health Inc. A12FMV - 289,619$ +1,16 %
Eli Lilly & Co. 858560 - 989,670$ +0,65 %
Emcor Group Inc. 898814 - 705,509$ -1,88 %
Emerson Electric Co. 850981 - 138,449$ -2,65 %
Entergy Corp. 889290 - 104,756$ -0,69 %
EOG RESOURCES INC. 877961 - 131,607$ +0,44 %
EPAM Systems Inc. A1JS9Q - 145,944$ +0,94 %
EQT Corp. A0RFZL - 61,911$ +0,39 %
Equifax Inc. 854618 - 208,041$ +0,56 %
Equinix Inc. A14M21 - 936,028$ -1,78 %
Equity Residential 985334 - 62,875$ -0,37 %
Erie Indemnity Co. 919562 - 260,083$ -3,56 %
Essex Property Trust Inc. 891315 - 255,152$ -1,20 %
Estee Lauder Companies Inc. 897933 - 92,770$ -3,23 %
Everest Reinsurance Group Ltd. 580891 - 334,370$ +0,52 %
Evergy Inc. A2JNBV - 83,413$ +0,61 %
Eversource Energy Corp. A14NE5 - 74,418$ +0,74 %
Exelon Corp. 852011 - 49,362$ +1,21 %
Expedia Group Inc. A1JRLJ - 249,619$ -0,76 %
Expeditors International of Washington Inc. 875272 - 146,788$ +0,05 %
Extra Space Storage Inc. A0B7S6 - 146,402$ -0,74 %
Exxon Mobil Corp. 852549 - 151,165$ +0,27 %
F5 Inc. 922977 - 286,317$ +0,94 %
Factset Research Systems Inc. 901629 - 225,803$ +0,39 %
Fair Isaac Corp. 873369 - 1.473,424$ -0,11 %
Fastenal Co. 887891 - 46,464$ -1,77 %
FedEx Corp. 912029 - 358,928$ -3,86 %
Fidelity National Information Services Inc. A0H1FP - 51,437$ +1,69 %
Fifth Third Bancorp 875029 - 47,289$ -2,88 %
First Solar Inc. A0LEKM - 189,143$ -1,39 %
Firstenergy Corp. 910509 - 50,888$ +1,13 %
Fiserv Inc. 881793 - 63,084$ -1,22 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Ford Motor Co. 502391 - 12,126$ -1,73 %
Fortinet Inc. A0YEFE - 83,618$ -0,95 %
Fortive Corp. A2AJ0F - 57,312$ -1,24 %
Fox Corp. (A) A2PF3K - 59,754$ +1,81 %
Fox Corp. (B) A2PF3T - 54,336$ +1,56 %
Franklin Resources Inc. 870315 - 26,247$ -2,50 %
Freeport-McMoRan Inc. 896476 - 59,275$ -5,40 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 168,890$ -1,22 %
GE Aerospace A3CSML - 322,642$ -1,33 %
GE VERNOVA LLC A404PC - 789,799$ -3,09 %
Gen Digital Inc. 879358 - 22,620$ +0,07 %
Generac Holdings Inc. A0YGR4 - 204,044$ -6,75 %
General Dynamics Corp. 851143 - 363,498$ +0,78 %
General Mills Inc. 853862 - 44,307$ +1,69 %
General Motors Co. A1C9CM - 75,125$ -1,41 %
Genuine Parts Co. 858406 - 115,610$ -1,28 %
Gilead Sciences Inc. 885823 - 143,927$ -0,84 %
Global Payments Inc. 603111 - 76,390$ -2,43 %
Globe Life Inc. A2PP68 - 142,980$ -0,27 %
GoDaddy Inc. A14QAF - 94,059$ +1,00 %
Halliburton Co. 853986 - 34,094$ -0,19 %
Hasbro Inc. 859888 - 94,494$ -0,92 %
HCA Healthcare Inc. A1JFMW - 532,587$ -0,35 %
Healthpeak Properties Inc. A2N5NP - 17,236$ -0,79 %
Henry Schein Inc. 897961 - 77,647$ -3,15 %
Hewlett Packard Enterprise Co. A140KD - 21,112$ -1,67 %
Hilton Inc. A2DH1A - 298,295$ -2,95 %
Hologic Inc. 879100 - 75,702$ -0,02 %
Honeywell International Inc. 870153 - 235,351$ -1,27 %
Hormel Foods Corp. 850875 - 24,441$ +1,04 %
Host Hotels & Resorts Inc. 918239 - 19,206$ -3,78 %
Howmet Aerospace Inc. A2PZ2D - 250,086$ -0,91 %
HP Inc. A142VP - 19,446$ +0,55 %
Humana Inc. 856584 - 179,083$ -0,92 %
Hunt J.B. Transport Services Inc. 885365 - 213,173$ -5,81 %
Huntington Bancshares Inc. 867622 - 16,297$ -2,29 %
Huntington Ingalls Industries Inc. A1JE8X - 429,533$ +1,99 %
IDEX CORP. 877444 - 197,754$ -2,74 %
Idexx Laboratories Inc. 888210 - 608,517$ -1,68 %
Illinois Tool Works Inc. 861219 - 276,817$ -2,02 %
Incyte Corp. 896133 - 95,920$ -1,43 %
Ingersoll-Rand Inc. A2DQ74 - 86,430$ -4,51 %
Insulet Corp. A0MQX8 - 236,821$ -1,71 %
Intel Corp. 855681 - 43,415$ -5,52 %
Interactive Brokers Group Inc. A0MQY6 - 66,681$ -1,98 %
Intercontinental Exchange Inc A1W5H0 - 166,063$ +1,26 %
International Business Machines Corp. 851399 - 258,768$ +0,86 %
International Flavors & Fragrances Inc. 853881 - 73,669$ -2,27 %
International Paper Co. 851413 - 39,524$ -4,32 %
Intuit Inc. 886053 - 481,122$ +3,07 %
Intuitive Surgical Inc. 888024 - 490,246$ -1,30 %
Invesco Ltd. A0M6U7 - 23,656$ -4,34 %
Invitation Homes A2DK5V - 26,180$ -0,91 %
IQVIA Holdings Inc. A2JSPM - 174,553$ -2,21 %
Iron Mountain Inc. A14MS9 - 105,128$ -2,02 %
J.M. Smucker Co. 633835 - 111,109$ -0,21 %
Jabil Inc. 886423 - 241,105$ -4,40 %
Jack Henry & Associates Inc. 888286 - 171,824$ +2,86 %
Jacobs Solutions Inc. A3DTNN - 136,597$ +0,36 %
Johnson & Johnson 853260 - 240,341$ +0,30 %
Johnson Controls International PLC A2AQCA - 132,661$ -3,29 %
JPMorgan Chase & Co. 850628 - 289,407$ -1,41 %
Kenvue Inc. A3EEHU - 18,398$ +0,81 %
Keurig Dr Pepper Inc. A2JQPZ - 28,239$ +0,67 %
Keycorp 869353 - 19,858$ -2,51 %
Keysight Technologies Inc. A12B6J - 271,965$ -4,41 %
Kimberly-Clark Corp. 855178 - 104,607$ -0,29 %
Kimco Realty Corp. 883111 - 23,322$ -0,80 %
Kinder Morgan Inc. A1H6GK - 33,576$ +0,56 %
KKR & Co. Corp. A2LQV6 - 91,284$ -4,50 %
KLA Corp 865884 - 1.344,324$ -5,95 %
Kraft Heinz Co. A14TU4 - 24,527$ +1,23 %
L3 Harris Technologies Inc. A2PM3H - 366,214$ +1,70 %
Lam Research Corp. A40L1V - 199,161$ -7,23 %
Lamb Weston Holdings Inc. A2ATEK - 46,097$ +0,98 %
Las Vegas Sands Corp. A0B8S2 - 53,611$ -2,77 %
Leidos Holdings Inc. A1W5CT - 177,882$ +1,27 %
Lennar Corp. 851022 - 101,186$ -2,99 %
Lennox International Inc. 924838 - 516,949$ -2,23 %
Live Nation Entertainment Inc. A0H0VZ - 156,294$ -2,18 %
Lockheed Martin Corp. 894648 - 671,155$ +2,47 %
Loews Corp. 851615 - 109,862$ -0,13 %
Lowe`s Companies Inc. 859545 - 251,795$ -1,14 %
Lululemon Athletica Inc. A0MXBY - 170,021$ -1,82 %
Lyondellbasell Industries NV A1CWRM - 67,237$ +2,06 %
M&T Bank Corp. 863582 - 210,294$ -2,64 %
Marathon Petroleum Corp. A1JEXK - 221,270$ +1,80 %
Marriott International Inc. 913070 - 323,767$ -2,78 %
Marsh & McLennan Cos. Inc. 858415 - 183,270$ -0,85 %
Martin Marietta Materials Inc. 889585 - 611,007$ -3,46 %
Masco Corp. 856632 - 63,632$ -2,55 %
Mastercard Inc. A0F602 - 521,921$ -0,52 %
Match Group Inc. A2P75D - 30,479$ -2,59 %
McCormick & Co. Inc. 858250 - 64,854$ -0,64 %
McDonald's Corp. 856958 - 327,870$ +0,13 %
McKesson Corp. 893953 - 917,895$ -1,44 %
Medtronic PLC A14M2J - 90,834$ -2,34 %
Merck & Co. Inc. A0YD8Q - 115,787$ -0,24 %
Meta Platforms Inc. A1JWVX - 644,526$ -2,43 %
Metlife Inc. 934623 - 71,807$ -1,55 %
Mettler-Toledo International Inc. 910553 - 1.210,370$ -4,03 %
MGM Resorts International Corp. 880883 - 35,616$ -4,08 %
Microchip Technology Inc. 886105 - 64,789$ -4,46 %
Micron Technology Inc. 869020 - 370,021$ -6,81 %
Microsoft Corp. 870747 - 408,720$ -0,48 %
Mid-America Apartment Communitie Inc. 889495 - 132,744$ -1,24 %
Moderna Inc. A2N9D9 - 52,549$ -2,38 %
Molina Healthcare Inc. 157781 - 144,642$ -2,08 %
Molson Coors Brewing Co. A0DPTB - 46,611$ -1,04 %
Mondelez International Inc. A1J4U0 - 58,407$ +0,39 %
Monolithic Power Systems Inc. A0DLC4 - 1.024,085$ -5,04 %
Monster Beverage Corp. A14U5Z - 75,568$ -1,48 %
Moody's Corp. 915246 - 471,463$ +0,30 %
Morgan Stanley Inc. 885836 - 160,139$ -1,48 %
Motorola Solutions Inc. A0YHMA - 460,422$ -1,44 %
MSCI Inc. A0M63R - 568,695$ +0,44 %
Nasdaq Inc. 813516 - 88,414$ +0,16 %
NetApp Inc. A0NHKR - 101,093$ -1,00 %
Netflix Inc. 552484 - 98,997$ -0,17 %
Newmont Corp. 853823 - 116,196$ +0,09 %
News Corp. A1W048 - 27,698$ +2,83 %
News Corp. Class A A1W03Z - 24,576$ +1,22 %
Nextera Energy Inc. A1CZ4H - 91,034$ -0,10 %
Nike Inc. 866993 - 56,992$ -1,77 %
Nisource Inc. 876731 - 46,518$ -1,11 %
Nordson Corp. 866725 - 272,776$ -2,89 %
Norfolk Southern Corp. 867028 - 302,809$ -2,61 %
Northern Trust Corp. 854009 - 138,632$ -3,42 %
Northrop Grumman Corp. 851915 - 756,914$ +2,28 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,070$ -4,06 %
NRG Energy Inc. A0BLR4 - 154,451$ -3,75 %
Nucor Corp. 851918 - 168,579$ -2,05 %
NVIDIA Corp. 918422 - 177,750$ -3,05 %
NVR Inc. 888265 - 6.967,374$ -1,52 %
NXP Semiconductors N.V. A1C5WJ - 201,736$ -4,20 %
O'Reilly Automotive Inc. A1H5JY - 94,562$ +0,21 %
Occidental Petroleum Corp. 851921 - 54,203$ +1,81 %
Old Dominion Freight Line Inc. 923655 - 194,057$ -7,93 %
Omnicom Group Inc. 871706 - 84,841$ +0,08 %
ON Semiconductor Corp. 930124 - 56,912$ -6,47 %
Oneok Inc. 911060 - 86,953$ +1,58 %
Oracle Corp. 871460 - 152,851$ -1,25 %
Organon & Co. A3CPKP - 6,573$ -2,04 %
Otis Worldwide Corp. A2P1UZ - 89,119$ -1,68 %
Paccar Inc. 861114 - 120,386$ -2,40 %
Packaging Corp. of America 932483 - 222,485$ -1,65 %
Palantir Technologies Inc. A2QA4J - 157,076$ +2,89 %
Palo Alto Networks Inc. A1JZ0Q - 164,986$ +1,12 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Parker-Hannifin Corp. 855950 - 922,668$ -4,43 %
Paychex Inc. 868284 - 100,861$ +2,52 %
Paycom Software Inc. A1XFVG - 138,083$ +1,04 %
PayPal Holdings Inc. A14R7U - 46,974$ -1,40 %
Pentair Ltd. A115FG - 92,163$ -3,97 %
PepsiCo, Inc. 851995 - 159,359$ -0,83 %
PerkinElmer Inc. 850943 - 91,199$ -5,64 %
Pfizer Inc. 852009 - 27,050$ +1,65 %
PG & E Corp. 851962 - 18,112$ -0,10 %
Philip Morris International Inc. A0NDBJ - 169,853$ +0,09 %
Phillips 66 A1JWQU - 166,006$ -0,26 %
Pinnacle West Capital Corp. 853915 - 102,509$ +0,72 %
Pool Corp. - - 213,768$ -1,91 %
PPG Industries Inc. 852026 - 106,677$ -4,64 %
PPL Corp. 895250 - 38,513$ +1,46 %
Principal Financial Group Inc. 694660 - 92,315$ -1,28 %
Progressive Corp. 865496 - 210,662$ +0,04 %
Prologis Inc. A1JBD1 - 134,284$ -2,59 %
Prudential Financial Inc. 764959 - 97,092$ -2,07 %
PTC Inc. A1H9GN - 162,899$ -0,82 %
Public Service Enterprise Group Inc. 852070 - 83,247$ -0,80 %
Public Storage 867609 - 308,095$ +0,38 %
Pulte Group Inc. 854435 - 127,853$ -1,39 %
PVH Corp. A1JHA5 - 64,875$ -1,18 %
Qnity Electronics Inc. A41FSG - 110,023$ -5,09 %
QUALCOMM Inc. 883121 - 135,677$ -0,97 %
Quanta Services Inc. 912294 - 540,459$ -1,60 %
Quest Diagnostics Inc. 904533 - 199,156$ -2,36 %
Ralph Lauren Corp. A1JD3A - 338,577$ -4,20 %
Raymond James Financial Inc. 875072 - 152,010$ -2,74 %
Realty Income Corp. 899744 - 64,931$ +0,20 %
Regency Centers Corp. 888499 - 78,603$ -0,89 %
Regeneron Pharmaceuticals Inc. 881535 - 759,472$ -0,71 %
Regions Financial Corp. A0B6XA - 27,030$ -2,56 %
Republic Services Inc. 915201 - 231,050$ -0,27 %
Resmed Inc. 895878 - 252,872$ -0,96 %
Robinhood Markets Inc. A3CVQC - 77,057$ -4,35 %
Rockwell Automation Inc. 903978 - 369,512$ -2,37 %
Rollins Inc. 859002 - 58,291$ +0,21 %
Roper Technologies Inc. 883563 - 367,420$ +0,38 %
Ross Stores Inc. 870053 - 211,617$ -1,50 %
Royal Caribbean Group 886286 - 278,211$ -1,71 %
RTX Corp. A2PZ0R - 209,719$ +2,87 %
S&P Global Inc. A2AHZ7 - 452,263$ +0,26 %
Salesforce Inc. A0B87V - 201,945$ +0,28 %
SanDisk Corp - - 526,750$ -6,87 %
SBA Communications Corp. A2DKP8 - 196,560$ +0,42 %
Schlumberger Ltd. (SLB) 853390 - 46,885$ -1,09 %
Seagate Technology Holdings PLC A3CQU7 - 352,351$ -4,08 %
Sempra 915266 - 92,593$ -1,43 %
Servicenow Inc. A1JX4P - 124,325$ +3,28 %
Sherwin-Williams Co. 856050 - 329,784$ -1,69 %
Simon Property Group Inc. 916647 - 194,592$ -3,20 %
Skyworks Solutions Inc. 857760 - 54,889$ -2,82 %
Snap-On Inc. 853887 - 371,916$ -2,71 %
Southwest Airlines Co. 862837 - 41,516$ -5,43 %
Stanley Black & Decker Inc. A1CTQA - 76,074$ -2,38 %
Starbucks Corp. 884437 - 98,946$ +0,26 %
State Street Corp. 864777 - 120,919$ -3,37 %
Steel Dynamics Inc. 903772 - 181,601$ -4,38 %
Steris PLC A2PGLV - 230,460$ -3,38 %
Stryker Corp. 864952 - 364,360$ -1,66 %
Super Micro Computer Inc. A40MRM - 31,338$ -2,80 %
Synchrony Financial A117UJ - 66,616$ -3,41 %
Synopsys Inc. 883703 - 437,401$ -1,11 %
Sysco Corp. 859121 - 85,228$ -0,64 %
T-Mobile US Inc. A1T7LU - 221,498$ +0,43 %
T. Rowe Price Group Inc. 870967 - 90,364$ -1,82 %
Take-Two Interactive Software Inc. 914508 - 211,368$ -0,55 %
Tapestry Inc. A2JSR1 - 144,040$ -3,72 %
Targa Resources Investments Inc. A1C9E3 - 237,035$ -0,83 %
Target Corp. 856243 - 120,574$ +0,18 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Teledyne Technologies Inc. 926932 - 647,948$ -1,06 %
Teradyne Inc. 859892 - 273,250$ -10,58 %
Tesla Inc. A1CX3T - 396,663$ -2,19 %
Texas Instruments Inc. 852654 - 193,179$ -2,43 %
Texas Pacific Land Corp. A2QL4H - 525,490$ +0,42 %
Textron Inc. 852659 - 94,989$ -1,46 %
The AES Corporation 882177 - 14,166$ -0,38 %
The Allstate Corp. 886429 - 212,313$ +0,33 %
The Bank of New York Mellon Corp. A0MVKA - 115,174$ -1,32 %
The Clorox Co. 856678 - 114,443$ +0,65 %
The Coca-Cola Co. 850663 - 77,062$ +0,04 %
The Goldman Sachs Group Inc. 920332 - 821,541$ -1,67 %
The Hartford Financial Services Group Inc. 898521 - 138,871$ -0,58 %
The Hershey Co. 851297 - 224,941$ -0,72 %
The Home Depot Inc. 866953 - 357,937$ -1,03 %
The Kroger Co. 851544 - 74,196$ +3,67 %
The Mosaic Co. A1JFWK - 26,273$ -0,02 %
The PNC Financial Services Group Inc. 867679 - 205,721$ -3,13 %
The Procter & Gamble Co. 852062 - 153,706$ -0,18 %
The Southern Co. 852523 - 97,562$ +0,37 %
The Trade Desk Inc. A2ARCV - 29,272$ -1,74 %
The Travelers Companies Inc. A0MLX4 - 306,178$ -0,15 %
The Walt Disney Co. 855686 - 101,483$ -0,91 %
The Williams Companies Inc. 855451 - 74,189$ -0,78 %
Thermo Fisher Scientific Inc. 857209 - 501,304$ -3,38 %
TJX Companies Inc. 854854 - 159,386$ -0,96 %
TKO Group Holdings Inc A3ET9E - 202,790$ -4,23 %
Tractor Supply Co. 889826 - 50,154$ -0,71 %
Trane Technologies PLC A2P09K - 423,280$ -3,00 %
TransDigm Group Inc. A0JEP3 - 1.294,174$ -0,06 %
Trimble Inc. 882295 - 70,113$ -0,49 %
Truist Financial Corp. A2PWMZ - 46,480$ -4,13 %
Tyler Technologies Inc. 917099 - 374,517$ +2,36 %
Tyson Foods Inc. 870625 - 61,414$ -1,04 %
U.S. Bancorp 917523 - 52,348$ -2,90 %
Uber Technologies Inc. A2PHHG - 75,110$ -0,44 %
UDR Inc. A0MM15 - 37,245$ -1,13 %
Ulta Beauty Inc. A0M240 - 646,460$ -1,10 %
UNION PACIFIC CORP. 858144 - 253,864$ -2,43 %
United Airlines Holdings Inc. A1C6TV - 92,055$ -3,54 %
United Parcel Service Inc. 929198 - 102,332$ -1,67 %
United Rentals Inc. 911443 - 810,465$ -3,85 %
UnitedHealth Group Inc. 869561 - 286,588$ -0,76 %
Universal Health Services Inc. 866462 - 192,543$ -2,24 %
V.F. Corp. 857621 - 17,310$ -5,20 %
Valero Energy Corporation 908683 - 224,682$ -1,47 %
Ventas Inc. 878380 - 84,845$ -0,14 %
Veralto Corp. A3ES7Q - 94,289$ -0,95 %
Verisign Inc. 911090 - 243,623$ +2,06 %
Verisk Analytics Inc. A0YA2M - 214,866$ +1,73 %
Verizon Communications Inc. 868402 - 51,098$ -0,16 %
Vertex Pharmaceuticals Inc. 882807 - 456,568$ -0,92 %
Viatris Inc. A2QAME - 14,164$ -2,55 %
Vici Properties Inc. - - 29,621$ -0,23 %
Visa Inc. A0NC7B - 317,289$ -0,79 %
Vistra Energy Corp. A2DJE5 - 158,789$ -5,14 %
Vulcan Materials Co. 855854 - 274,994$ -4,26 %
W.R. Berkley Corporation 870493 - 69,864$ +0,42 %
W.W. Grainger Inc. 857498 - 1.111,411$ -2,99 %
Wabtec Corp. 896022 - 244,222$ -2,92 %
Walmart Inc. 860853 - 123,729$ +0,34 %
Waste Management Inc. 893579 - 245,945$ -0,06 %
Waters Corp. 898123 - 302,539$ -4,14 %
WEC Energy Group Inc. A14V4V - 115,809$ -0,24 %
Wells Fargo & Co. 857949 - 80,380$ -2,11 %
Welltower OP Inc. A1409D - 204,280$ -0,38 %
West Pharmaceutical Services Inc. 864330 - 245,724$ +0,56 %
Western Digital Corp. 863060 - 245,165$ -5,35 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Weyerhaeuser Co. 854357 - 24,489$ -0,57 %
Williams-Sonoma Inc. 867980 - 186,603$ -3,61 %
Willis Towers Watson PLC A2AC3K - 302,814$ +0,63 %
Workday Inc. A1J39P - 151,073$ +2,64 %
Wynn Resorts Ltd. 663244 - 101,566$ -3,61 %
Xcel Energy Inc. 855009 - 82,549$ +0,21 %
Xylem Inc. A1JMBU - 123,124$ -2,43 %
Yum! Brands Inc. 909190 - 160,025$ +0,89 %
Zebra Technologies Corp. 882578 - 219,796$ -4,30 %
Zimmer Biomet Holdings Inc. 753718 - 94,048$ +0,64 %
Zoetis Inc. A1KBYX - 121,429$ -0,66 %