Aktien weltweit

STOXX Europe 600
3i Group PLC A0MU9Q - £15,935 +4,84 %
A.P. Moller - Maersk A/S 861837 - 16.501,11DKK +2,68 %
A2A S.p.A. 915445 - 1,474€ +1,81 %
AAK AB A2JNX7 - 15,923€ +1,06 %
Aalberts Industries N.V. A0MQ1F - 44,145€ +3,14 %
AB Electrolux 853138 - 19,893€ +0,40 %
AB Industrivärden 886939 - 270,20SEK +2,19 %
AB SAGAX B A1T7SE - 21,475€ +4,50 %
ABB Ltd. 919730 - 30,661CHF +1,87 %
ABN AMRO Bank N.V. A143G0 - 14,975€ +4,43 %
Acciona S.A. 865629 - 178,600€ -0,06 %
Accor S.A. 860206 - 29,910€ +3,85 %
Ackermans & van Haaren N.V. 869057 - 151,550€ +1,44 %
ACS, Actividades de Construccion y Servicios S.A. A0CBA2 - 28,995€ +1,49 %
Addtech AB A2QEPD - 16,555€ +2,07 %
Adecco Group AG 922031 - 32,176CHF +1,57 %
Adevinta ASA A2PE65 - 6,773€ +1,92 %
adidas AG A1EWWW - 142,170€ +0,36 %
Admiral Group PLC A0DJ58 - £19,942 +3,06 %
Adyen B.V. A2JNF4 - 1.434,900€ +2,30 %
Aedifica SICAFI S.A. A0LCUN - 76,475€ +0,23 %
Aegon N.V. A0JL2Y - 4,159€ +4,00 %
Aena SME S.A. A12D3A - 146,425€ +3,17 %
Aéroports de Paris A0J2WM - 131,525€ +3,48 %
Afry AB A115QU - 15,710€ +3,42 %
Ageas SA/NV A1J1DR - 40,110€ +2,93 %
Air Liquide SA 850133 - 150,780€ +0,20 %
Airbus SE 938914 - 121,710€ +2,62 %
Aker BP ASA A0LHC1 - 253,876NOK -14,96 %
Akzo Nobel N.V. A2PB32 - 69,540€ +2,63 %
Alcon AG A2PDXE - 67,460$ +2,32 %
Alfa-Laval AB 577335 - 349,31SEK +0,90 %
Allegro.eu SA A2QEGF - 5,600€ -1,60 %
Allianz SE 840400 - 208,750€ +3,14 %
Allreal Holding AG 935276 - 152,556CHF +0,90 %
Alstom S.A. A0F7BK - 24,825€ +4,44 %
ALSTRIA OFFICE REIT-AG A0LD2U - 6,830€ -0,80 %
Alten S.A. 918312 - 145,000€ +3,50 %
Amadeus IT Group S.A. A1CXN0 - 59,810€ +2,66 %
Ambu A/S A2JAHY - 13,670€ -0,36 %
Amplifon S.p.A. A0JMJX - 29,845€ -0,52 %
ams-OSRAM AG A118Z8 - 6,978CHF +2,14 %
Amundi S.A. A143DP - 57,400€ +5,13 %
Andritz AG 632305 - 61,800€ +2,74 %
Anglo American PLC A0MUKL - £26,214 -0,22 %
Anheuser-Busch InBev N.V./S.A. A2ASUV - 56,995€ +1,04 %
Antofagasta PLC 867578 - £15,509 +2,64 %
ArcelorMittal S.A. A2DRTZ - 26,128€ +3,48 %
Argenx SE A11602 - 331,600€ -1,51 %
Arkema S.A. A0JLZ0 - 91,100€ +2,20 %
Aroundtown S.A. A2DW8Z - 1,862€ -2,59 %
Ashtead Group PLC 894565 - £51,769 +6,59 %
ASM International N.V. 868730 - 332,225€ +2,51 %
ASML Holding N.V. A1J4U4 - 596,600€ -0,60 %
ASR Nederland N.V. A2AKBT - 38,475€ +3,18 %
Assa Abloy AB A14TVM - 253,42SEK +0,72 %
Assicurazioni Generali S.p.A. 850312 - 18,142CHF +2,97 %
Associated British Foods PLC 920876 - £19,651 +1,84 %
Assura PLC A14M2K - 0,575€ +7,48 %
AstraZeneca PLC 886455 - £109,632 +1,47 %
Atlantia S.p.A. 913220 - 22,985€ +0,39 %
Atlas Copco AB (A) A2JLJU - 40,825€ +0,38 %
Atos SE 877757 - 13,593€ +5,37 %
Auto Trader Group PLC A14PY2 - - -
AutoStore Holdings Ltd. A3C5A3 - 1,905€ +3,98 %
AVANZA BK HLDG AB SK 0,50 A2PG8N - 23,010€ +4,16 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
AVEVA Group PLC - - 36,58CHF -0,30 %
Aviva PLC 854013 - 4,830€ +1,68 %
AXA S.A. 855705 - 27,895€ +4,83 %
BAE SYSTEMS PLC 866131 - £9,701 +4,05 %
Bakkafrost P/F PLC A1CVJD - 57,550€ +2,77 %
Baloise Holding AG 853020 - 140,817CHF -0,72 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 6,591€ +6,00 %
Banco BPM S.p.A. A2DJF1 - 3,777€ +0,96 %
Banco de Sabadell S.A. A0MRD4 - 1,070€ +7,09 %
Banco Santander S.A. 858872 - £2,981 +6,08 %
Bank of Ireland Group PLC A2DR6L - £8,746 +8,54 %
Bank Pekao S.A. 914910 - 17,675€ +5,33 %
Bankinter S.A. A0MW33 - 5,803€ +5,62 %
Banque Cantonale Vaudoise A2P4UM - 89,367CHF +6,22 %
Barclays PLC 850403 - £1,425 +4,96 %
Barratt Developments PLC 859551 - £4,460 +3,06 %
Barry Callebaut AG 914661 - 1.885,068CHF +0,38 %
BASF SE BASF11 - 46,408€ +2,22 %
BAWAG Group AG A2DYJN - 48,090€ +4,95 %
Bayer AG BAY001 - 57,365€ +2,38 %
Bayerische Motoren Werke AG 519000 - 97,700€ +2,19 %
BE Semiconductor Industries N.V. A2JLD1 - 76,550€ +2,12 %
Beazley PLC A2AF7G - - -
Bechtle AG 515870 - 42,540€ +6,38 %
Beiersdorf AG 520000 - 115,600€ +1,23 %
Beijer Ref AB A3CMPX - 15,885€ +9,48 %
Belimo Holding AG A3CUQD - 449,920CHF -9,93 %
Bellway PLC 869646 - £20,755 +2,70 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BillerudKorsnäs AB 807435 - 110,28SEK +3,21 %
BioMerieux A2DXZH - 97,960€ +0,70 %
BNP Paribas S.A. 887771 - 55,100€ +4,83 %
Boliden AB A3CN4P - - -
Bollore S.A. 875558 - 5,685€ +1,52 %
Bouygues S.A. 858821 - 31,870€ +2,02 %
Bovis Homes Group PLC 911164 - £7,359 +0,88 %
BP PLC 850517 - £5,053 +3,65 %
Brenntag SE A1DAHH - 67,990€ +2,27 %
British American Tobacco PLC 916018 - £30,116 +1,54 %
Britvic PLC A0HMX9 - - -
BT Group PLC 794796 - £1,428 +1,35 %
Bucher Industries AG A0EAHZ - 415,298CHF +1,99 %
Bunzl PLC A0ET3E - £30,770 +2,06 %
Burberry Group PLC 691197 - £24,233 +5,73 %
Bureau Veritas SA A0M45W - 26,695€ +1,46 %
Caixabank S.A. A0MZR4 - 3,828€ +5,30 %
Capgemini SE 869858 - 167,750€ +0,21 %
Carl Zeiss Meditec AG 531370 - 132,225€ -1,58 %
Carlsberg A/S 861061 - 1.015,66DKK -0,28 %
Carrefour S.A. 852362 - 17,843€ +1,64 %
Castellum AB 906997 - 10,398€ +0,07 %
CD Projekt S.A. 534356 - 24,923€ -9,31 %
Cellnex Telecom S.A. A14RZD - 33,645€ -0,63 %
Cembra Money Bank AG A1W65V - 74,481CHF +4,32 %
Centrica PLC A0DK6K - £1,035 +3,92 %
Chocoladefabriken Lindt & Sprüngli AG 859568 - 104.384,008CHF +4,80 %
Christian Hansen Holding AS A1CZWD - 502,52DKK -0,02 %
Clariant AG 895929 - 14,811CHF +1,86 %
Close Brothers Group PLC 874082 - - -
CNH Industrial N.V. A1W599 - 14,764$ +4,56 %
CNP Assurances S.A. 916594 - 20,830€ -
Coca-Cola HBC AG A1T7B9 - £21,667 +0,87 %
Cofinimmo S.A. 914421 - 82,050€ +0,12 %
Coloplast AS A1KAGC - 838,45DKK -0,35 %
Commerzbank AG CBK100 - 10,113€ +8,43 %
Compagnie de Saint-Gobain S.A. 872087 - 53,060€ +3,09 %
Compagnie Financière Richemont AG A1W5CV - 140,644CHF +2,96 %
Compagnie Generale des Etablissements Michelin SCA 850739 - 110,850€ +1,12 %
Compass Group PLC A2DR6K - £19,942 +2,24 %
Continental AG 543900 - 67,110€ +3,89 %
ConvaTec Group PLC A2AUD3 - £2,309 +0,56 %
Countryside Properties PLC - - 2,58CHF +5,78 %
Covestro AG 606214 - 37,820€ +1,86 %
Covivio S.A. 659094 - 56,250€ +0,36 %
Credit Agricole S.A. 982285 - 10,390€ +3,32 %
Credit Suisse Group AG 876800 - 0,882CHF +7,15 %
CRH PLC 864684 - £41,561 +3,73 %
Croda International PLC A2PF9D - £64,177 -0,13 %
CTS Eventim AG & Co. KGaA 547030 - 59,950€ +2,65 %
D S Smith PLC 877238 - £3,163 +3,64 %
D'IETEREN P.S. A1H5AN - 175,000€ +2,46 %
Danone S.A. 851194 - 55,620€ +1,39 %
Danske Bank A/S 850857 - 145,97DKK +4,11 %
Dassault Systemes S.A. 901295 - - -
Davide Campari-Milano N.V. A2P8B7 - 10,820€ -0,60 %
DCC PLC 903840 - £43,881 +2,66 %
DECHRA PHARMACEUTICALS PLC 578968 - £26,040 +1,96 %
Delivery Hero SE A2E4K4 - 31,450€ +0,29 %
Demant AS A2AKB9 - 30,200€ +0,90 %
Derwent London PLC 897679 - £23,703 +1,64 %
Deutsche Bank AG 514000 - 9,870€ +6,28 %
Deutsche Börse AG 581005 - 177,800€ +1,66 %
Deutsche Lufthansa AG 823212 - 9,966€ +2,48 %
Deutsche Post AG 555200 - 41,918€ +1,77 %
Deutsche Telekom AG 555750 - 22,033€ +0,70 %
Deutsche Wohnen SE A0HN5C - 18,748€ -0,99 %
Diageo PLC 851247 - £35,917 +1,89 %
Dialog Semiconductor PLC 927200 - 67,410€ -0,03 %
DiaSorin S.p.A. A0MTB2 - 102,950€ +0,59 %
Dino Polska S.A. A2DPXC - 88,300€ +6,21 %
Diploma PLC - - - -
Direct Line Insurance Group PLC A14USN - £1,463 -3,81 %
DNB ASA 939940 - - -
Dometic Group AB A1437L - 4,984€ +3,52 %
DSV Panalpina A/S A0MRDY - 1.271,07DKK +1,16 %
Dufry AG A0HMLM - 40,935CHF +2,21 %
E.ON SE ENAG99 - 10,883€ +0,02 %
Easyjet PLC A1JTC1 - £4,829 +2,81 %
Edenred S.A. A1C0JG - 53,240€ +2,66 %
EDP - Energias de Portugal S.A. 906980 - 4,826€ +1,10 %
EDP Renovaveis S.A. A0Q249 - 19,930€ -1,28 %
Eiffage S.A. 853452 - 104,025€ +2,84 %
Electricite de France S.A. (E.D.F.) A0HG6A - 11,835€ +0,08 %
Electrocomponents PLC 862727 - - -
Elekta AB 896279 - 79,49SEK +2,36 %
Elia Group A0ERSV - 118,250€ +1,76 %
Elis S.A. A14M93 - 17,360€ +4,08 %
Elisa Oyj 615402 - 55,040€ -0,40 %
Ems-Chemie Holding AG 593186 - 728,123CHF -0,33 %
Enagas S.A. 662211 - 17,368€ -0,79 %
Encavis AG 609500 - 16,780€ +1,33 %
Endesa S.A. 871028 - 19,188€ +1,33 %
ENEL S.p.A. 928624 - 5,500€ +1,99 %
Engie S.A. A0ER6Q - 13,864€ +2,20 %
ENI S.p.A. 897791 - 12,544€ +2,55 %
Entain PLC A1CWWN - £12,381 +1,96 %
Epiroc AB A3CPHU - 17,350€ +5,12 %
EQT AB - - 18,845€ +7,72 %
Equinor ASA 675213 - 295,637NOK +1,38 %
Ericsson 850001 - 56,39SEK +0,76 %
Erste Group Bank AG 909943 - 31,320€ +3,03 %
EssilorLuxottica S.A. 863195 - 163,400€ +0,65 %
Essity AB A2DS20 - 26,120€ +1,44 %
Etablissements Franz Colruyt S.A. A1C7HA - 24,690€ -2,57 %
Eurazeo SE 860642 - 64,575€ +3,57 %
Eurofins Scientific S.E. A2QJCT - 61,470€ +1,34 %
Euronext N.V. A115MJ - 69,330€ +2,53 %
Evolution Gaming Group AB A2PK19 - 116,420€ +3,19 %
Evonik Industries AG EVNK01 - 19,333€ +2,59 %
Evotec SE 566480 - 18,170€ +1,59 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Exor N.V. A2DHZ4 - 75,520€ +1,75 %
Experian Group PLC A0KDZM - £26,700 +0,56 %
Fabege AB A2JJ96 - 7,418€ -0,28 %
Fastighets AB Balder 932100 - 42,000€ -0,31 %
Faurecia SE 867025 - 18,825€ +3,52 %
Ferguson PLC A2PG87 - £90,639 +0,87 %
Ferrari N.V. A2ACKK - 266,687$ +1,60 %
Ferrovial S.A. A0DKZZ - 27,240€ +2,18 %
FinecoBank S.p.A. A116MH - 14,205€ +7,53 %
Flughafen Zürich AG A2AJEP - 167,385CHF +1,32 %
Flutter Entertainment PLC A14RX5 - £144,440 +5,49 %
Fortum Oyj 916660 - 13,605€ +2,37 %
Freenet AG A0Z2ZZ - 23,820€ +1,62 %
Fresenius Medical Care AG & Co. KGaA 578580 - 37,240€ +2,34 %
Fresenius SE & Co. KGaA 578560 - 24,465€ +2,75 %
Fuchs Petrolub SE 579043 - - -
Future PLC A2DKXS - - -
Galenica AG A2DN0K - 74,158CHF +1,17 %
Galp Energia SGPS S.A. A0LB24 - 10,102€ +1,96 %
Games Workshop Group PLC 900512 - £88,033 +1,54 %
GEA Group AG 660200 - 42,765€ +1,36 %
Geberit AG A0MQWG - 506,464CHF +0,41 %
Gecina S.A. A0BLMY - 99,350€ +1,02 %
Genmab AS 565131 - 2.542,48DKK +1,54 %
Genus PLC 762548 - - -
Georg Fischer AG 851082 - - -
Gerresheimer AG A0LD6E - 87,650€ +1,98 %
Getinge AB 889714 - 228,89SEK +0,22 %
Getlink SE A0M6L1 - 15,278€ +1,48 %
Givaudan SA 938427 - 2.900,283CHF -2,41 %
Gjensidige Forsikring ASA A1C47M - 179,983NOK +2,91 %
Glanbia PLC 883867 - £11,782 +2,03 %
Glencore PLC A1JAGV - £4,503 -0,23 %
GN Store Nord AS 854734 - 144,79DKK +0,83 %
Grafton Group PLC A0B5PL - £8,785 +2,44 %
Grainger PLC A0DN8N - 2,650€ +1,15 %
Grifols S.A. A2ABUQ - 8,909€ +5,91 %
Groupe Bruxelles Lambert S.A 873222 - 76,490€ +2,07 %
GSK PLC 940561 - 16,766€ -17,24 %
H & M Hennes & Mauritz AB 872318 - 124,92SEK +2,03 %
HALMA PLC 865047 - £21,187 +2,01 %
Hannover Rück SE 840221 - 172,425€ +2,42 %
Hargreaves Lansdown PLC A0MR1A - £8,063 +2,45 %
Hays PLC 881825 - £1,119 +2,40 %
HeidelbergCement AG 604700 - 63,900€ +4,11 %
Heineken Holding N.V. A0ETXG - 81,600€ +0,87 %
Heineken N.V. A0CA0G - 96,480€ +1,47 %
HelloFresh SE A16140 - 16,658€ +2,98 %
Helvetia Holding AG A2PKFK - 120,557CHF +4,38 %
Henkel AG & Co. KGaA 604843 - 67,880€ +2,60 %
Hera S.p.A. 471473 - 2,510€ +4,61 %
Hermes International S.A. 886670 - 1.766,000€ +0,34 %
Hexagon AB A3CMTD - 10,285€ +2,03 %
Hexpol AB A14SVU - 10,900€ +4,51 %
Hikma Pharmaceuticals PLC A0HG69 - £17,139 +3,11 %
Hiscox Ltd. A14PZ0 - £10,755 +1,66 %
Holcim Ltd. 869898 - 58,346CHF +2,58 %
Holmen AB A2JH43 - 36,660€ +1,38 %
Homeserve PLC - - 13,58CHF +0,97 %
Howden Joinery Group PLC 884600 - £6,939 +2,77 %
HSBC Holdings PLC 923893 - £5,589 +3,18 %
Huhtamäki Oyj 870740 - 32,865€ +1,94 %
Husqvarna AB A0J2R3 - 85,64SEK +0,66 %
Iberdrola S.A. A0M46B - 11,110€ +0,41 %
Idorsia AG A2DTEB - 11,029CHF -0,28 %
IG Group Holdings PLC A0EARV - £7,224 +4,78 %
IMCD N.V. A116P8 - 148,775€ +1,66 %
IMI PLC A1XCMM - £15,112 +4,36 %
Imperial Brands PLC 903000 - £19,577 +2,63 %
Inchcape PLC A1CWUA - - -
Inditex A11873 - 29,225€ +2,51 %
Indutrade AB A0HFVY - 19,085€ +3,86 %
Infineon Technologies AG 623100 - 34,798€ +0,96 %
Informa PLC A114PL - - -
Infrastrutture Wireless Italiane S.p.A. A14UAV - 11,528€ +1,61 %
ING Groep N.V. A2ANV3 - 11,202€ +6,36 %
Inmobiliaria Colonial SOCIMI S.A. A2ANXU - 5,978€ +0,63 %
InPost S.A. A2QNEL - 7,704€ +2,04 %
Intercontinental Hotels Group PLC A2PA4R - £54,466 +3,08 %
Intermediate Capital Group PLC A2AMU0 - £12,601 +8,25 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,429 +3,74 %
International Distributions SE A1W5N2 - £2,326 +1,35 %
Interpump Group S.P.A. 904257 - 51,280€ +6,13 %
Intertek Group PLC 633526 - £40,597 +1,57 %
Intesa Sanpaolo S.p.A. 850605 - 2,367€ +4,16 %
Investor AB (B) A3CMTG - 17,925€ +5,44 %
Ipsen S.A. A0ESMG - 105,550€ +0,52 %
ISS AS A1XE8F - 18,225€ +2,43 %
Italgas S.P.A. A2DF66 - 5,595€ +6,17 %
ITV PLC A0BLQP - £0,834 +4,33 %
IWG PLC A2DGJL - £1,642 +4,28 %
J. Sainsbury PLC A0B6G0 - £2,652 +5,64 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
JDE PEETS NV EO-,01 A2P0E9 - 28,000€ +0,57 %
Jeronimo Martins, SGPS, S.A. 878605 - 21,000€ +1,45 %
Johnson Matthey PLC A2ABB6 - £20,001 +2,68 %
Julius Baer Gruppe AG A0YBDU - 61,680CHF +3,42 %
Just Eat Takeaway.com N.V. A2ASAC - £15,673 +1,63 %
KBC Group N.V. 854943 - 61,960€ +3,51 %
Kering S.A. 851223 - 570,500€ +2,61 %
Kerry Group PLC 886291 - £79,916 +0,53 %
Kesko Oyj 884884 - 19,500€ +0,65 %
KGHM Polska Miedz S.A. 908063 - 25,345€ +1,69 %
Kindred Group PLC (SDR´s) - - 10,143€ +7,77 %
Kingfisher PLC 812861 - £2,705 -1,07 %
Kingspan Group PLC 905605 - £55,101 +4,16 %
Kinnevik AB A3CMS4 - 13,128€ +7,56 %
KION GROUP AG KGX888 - 31,215€ +5,96 %
Klepierre S.A. 863272 - 23,145€ +0,59 %
Knorr-Bremse AG KBX100 - 61,100€ +4,37 %
Kojamo Oyj A2JN4W - 11,370€ +0,98 %
KONE Corp. (New) A0ET4X - 48,315€ +2,32 %
Koninklijke Ahold Delhaize N.V. A2ANT0 - 30,715€ +0,66 %
Koninklijke DSM N.V. A0JLZ7 - 114,050€ -0,87 %
Koninklijke KPN N.V. 890963 - 3,293€ +0,83 %
Koninklijke Philips N.V. 940602 - 15,426€ +3,42 %
Koninklijke Vopak N.V. A1CYGK - 31,985€ +1,25 %
Kühne & Nagel International AG A0JLZL - 256,193CHF +1,50 %
La Francaise des Jeux - - 37,685€ +1,69 %
Land Securities Group PLC A2DW9E - £6,229 +1,62 %
Lanxess AG 547040 - 36,715€ +4,96 %
Latour Investment AB A2DY0M - 18,275€ +2,61 %
LEG Immobilien SE LEG111 - 52,860€ -1,20 %
Legal & General Group PLC 851584 - £2,441 +5,90 %
Legrand S.A. A0JKB2 - 86,660€ +1,88 %
Leonardo S.p.A. A0ETQX - 10,850€ +3,09 %
Lifco AB A3CN22 - 18,853€ +1,77 %
Linde PLC A2DSYC - 350,050$ +0,48 %
Lloyds Banking Group PLC 871784 - £0,483 +4,51 %
Logitech International S.A. A0J3YT - 52,740$ -0,99 %
London Stock Exchange Group PLC A0JEJF - £77,852 +3,23 %
LondonMetric Property PLC A1C37D - - -
Lonza Group AG 928619 - 537,847CHF +1,06 %
Lundbergföretagen AB 884780 - 460,08SEK +2,38 %
Lundin Petroleum AB 729364 - 13,87SEK +2,16 %
LVMH Moet Hennessy Louis Vuitton SE 853292 - 812,300€ +0,97 %
M&G Prudential PLC - - £1,877 +4,52 %
Man Group Ltd. A2PG8B - £2,441 +8,20 %
Marks & Spencer Group PLC 534418 - £1,502 +4,48 %
Mediobanca - Banca di Credito Finanziario S.p.A. 851715 - 9,284€ +7,90 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mercedes-Benz Group AG 710000 - 70,670€ +2,21 %
Merck KGaA 659990 - 168,150€ +2,72 %
Merlin Properties Socimi S.A. A116WC - 8,198€ -0,46 %
Metso Outotec Corp. A0LBTW - 9,599€ +3,62 %
MIPS AB O.N. A2DNT6 - 42,205€ +2,79 %
Moncler S.p.A. A1W66W - 61,530€ +1,50 %
Mondi PLC A0MQ8X - £13,262 +1,97 %
MorphoSys AG 663200 - 14,443€ +1,35 %
Mowi ASA 924848 - 177,276NOK +2,48 %
MTU Aero Engines AG A0D9PT - 229,250€ +3,22 %
Münchener Rückversicherungs-Gesellschaft AG in München 843002 - 319,400€ +2,54 %
National Grid PLC A2DQWX - £10,487 -0,51 %
Natixis S.A. 853760 - - -
Naturgy Energy Group S.A. 853598 - 26,670€ -1,08 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
Nel ASA A0B733 - 1,300€ +2,52 %
Nemetschek SE 645290 - 53,590€ -1,67 %
Neste Corp. A0D9U6 - 44,040€ +4,76 %
Nestle S.A. A0Q4DC - 107,968CHF -0,93 %
Netcompany Group A/S - - 32,320€ +3,52 %
Nexi S.p.A. A2PF9H - 7,416€ +7,48 %
NEXT PLC 779551 - £69,000 +3,39 %
NIBE Industrier AB A3CRAH - 9,940€ +3,33 %
NN Group N.V. A115DY - 34,575€ +2,75 %
Nokia Oyj 870737 - 4,335€ +1,05 %
Nokian Renkaat OYJ 895780 - 7,917€ +0,29 %
Nordea Bank Abp A2N6F4 - 10,812€ +4,28 %
Nordic Entertainment Group AB - - 25,250€ +5,78 %
Nordic Semiconductor ASA 932405 - 160,679NOK 0,00 %
Norsk Hydro ASA 851908 - 74,503NOK +2,29 %
Novartis AG 904278 - 77,119CHF +0,49 %
Novo-Nordisk AS A1XA8R - 1.013,48DKK +2,49 %
Novozymes A/S A1JP9Y - 45,850€ -0,48 %
Ocado Group PLC A1C2GZ - £4,318 +2,59 %
OMV AG 874341 - 42,090€ +3,42 %
Orange S.A. 906849 - 10,823€ +1,21 %
OREAL (L') INH. EO 0,2 853888 - 387,450€ +0,13 %
Orion Corp. A0J3QM - 43,420€ -1,05 %
Orkla ASA 864042 - 73,775NOK +1,19 %
Orpea 575626 - 2,431€ -1,00 %
Orsted A/S A0NBLH - 76,200€ +1,10 %
Oxford Nanopore Technologies Ltd. A3C307 - 2,298€ +13,65 %
Pandora A/S A1C6JV - 82,09€ +1,75 %
Partners Group Holding AG A0JJY6 - 818,119CHF +6,72 %
Pearson PLC 858266 - £8,433 +0,21 %
Pennon Group PLC A0J371 - - -
Pernod-Ricard S.A. 853373 - 203,400€ +1,40 %
Persimmon PLC 882058 - £12,603 +3,58 %
Phoenix Group Holdings PLC A2N805 - £5,881 +4,83 %
Polski Koncern Naftowy Orlen S.A. 929424 - 12,360€ +5,19 %
Polymetal Intl PLC A1JLWT - £5,050 +43,80 %
Porsche Automobil Holding SE PAH003 - 52,580€ +3,50 %
Poste Italiane S.p.A. A14V64 - 9,366€ +5,21 %
Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. A0DLEV - 5,979€ +4,89 %
Powszechny Zaklad Ubezpieczen S.A. A0YCYA - 5,495€ +2,83 %
PRIMARY HEALTH LS-,0125 A142J2 - 1,195€ +2,14 %
ProSiebenSat.1 Media SE PSM777 - 9,102€ +2,57 %
Prosus N.V. - - 65,660€ +0,03 %
Proximus S.A. A0B9FU - 8,975€ +5,81 %
Prudential PLC 852069 - £10,794 +6,61 %
Prysmian S.p.A. A0MP84 - 36,880€ +1,82 %
PSP Swiss Property AG A0CA16 - 105,329CHF +0,99 %
Publicis Groupe S.A. 859386 - 73,500€ +2,80 %
Puma SE 696960 - 53,900€ +3,61 %
Qiagen N.V. A2DKCH - 43,065€ +0,95 %
Quilter PLC A2JK4L - 1,460€ +1,39 %
Raiffeisen Bank International AG A0D9SU - 14,490€ +2,91 %
Randstad N.V. 879309 - 57,460€ +1,16 %
Rational AG 701080 - 596,000€ +1,36 %
Reckitt Benckiser Group PLC A0M1W6 - £59,869 +1,74 %
Recordati - Industria Chimica e Farmaceutica S.p.A. A0EABR - 39,250€ +1,68 %
Red Electrica Corporacion S.A. A2ANA3 - 15,880€ +0,41 %
Relx PLC A0M95J - £25,708 +0,66 %
Remy Cointreau S.A. 883206 - 170,300€ +1,13 %
Renault S.A. 893113 - 36,893€ +4,13 %
Rentokil Initial PLC A0EQ3A - £5,693 +4,91 %
Repsol S.A. 876845 - 14,215€ +3,49 %
Rexel S.A. A0MM7Q - 22,610€ +5,31 %
Rheinmetall AG 703000 - 258,300€ +3,36 %
Rightmove PLC A2NB0W - £5,616 +2,70 %
RINGK.LANDBOBK DK 1 A2DSNH - 132,900€ +7,87 %
Rio Tinto PLC 852147 - £54,383 +1,46 %
ROCHE HLDG AG GEN. 855167 - 263,138CHF +0,65 %
Rockwool A/S 889488 - 225,050€ +6,66 %
Rolls Royce Holdings PLC A1H81L - £1,500 +6,65 %
Rotork PLC A14RF2 - £3,110 +2,65 %
Royal Unibrew A/S - - 75,630€ -0,51 %
Rubis S.A. A2DUVQ - 24,665€ +0,88 %
RWE AG 703712 - 39,120€ +1,93 %
Ryanair Holdings PLC A1401Z - £13,196 +6,16 %
Safestore Holdings PLC A0MLXJ - - -
Safran S.A. 924781 - 134,790€ +3,38 %
Salmar ASA A0MR2G - 422,051NOK +2,79 %
Samhallsbyggnadsbolaget I Norden AB A2E40N - 1,254€ +0,76 %
Sampo OYJ 881463 - 43,445€ +2,56 %
SANDVIK AB 865956 - 207,27SEK +1,45 %
Sanofi S.A. 920657 - 90,130€ +0,75 %
SAP SE 716460 - 114,160€ +1,08 %
Sartorius AG Vz. 716563 - 391,450€ +1,31 %
Sartorius Stedim Biotech S.A. A2AJKS - 307,000€ +2,13 %
SBM Offshore N.V. A0JLZV - 13,123€ +1,96 %
Scatec Solar ASA A12C5D - 5,707€ -0,23 %
Schibsted-Gruppen 884432 - 212,659NOK +3,74 %
Schindler Holding AG A0JEHV - 216,683CHF +0,22 %
Schneider Electric SE 860180 - 149,660€ +1,62 %
Schroders PLC 929969 - 29,200€ -1,35 %
Scor SE A0LGQX - 21,015€ +3,22 %
Scout24 AG A12DM8 - 52,690€ +2,07 %
SEB S.A. 862948 - 103,200€ +3,30 %
SECTRA AB A3C4TV - 11,755€ -
Securitas AB 883870 - 85,06SEK +1,51 %
Segro PLC A0N9B0 - £7,512 -0,37 %
SES S.A. 914993 - 6,177€ +1,03 %
Severn Trent PLC A0LBHG - £28,323 -0,41 %
SGS S.A. 870264 - 2.108,867CHF -0,05 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shop Apotheke Europe N.V. A2AR94 - 75,260€ +3,27 %
Siegfried Holding AG 891169 - 652,145CHF +1,26 %
Siemens AG 723610 - 143,500€ +3,37 %
Siemens Energy AG ENER6Y - 19,295€ +1,61 %
Siemens Gamesa Renewable Energy S.A. A0B5Z8 - 18,048€ +0,02 %
Siemens Healthineers AG SHL100 - 50,550€ -0,30 %
SIG Group AG A2N5NU - 22,949CHF +0,92 %
Signify N.V. A2AJ7T - 30,225€ +3,47 %
Sika AG A2JNV8 - 258,111CHF +1,42 %
SimCorp A/S A1WZM4 - 68,830€ +2,50 %
Skandinaviska Enskilda Banken AB 859768 - 115,34SEK +2,80 %
SKANSKA AB 863784 - 176,17SEK +1,45 %
SKF AB 852608 - 195,95SEK +2,38 %
Smith & Nephew PLC 502816 - £11,874 +2,23 %
Smiths Group PLC A0MSHN - £17,288 +3,00 %
Smurfit Kappa Group PLC A0MLCS - £30,015 +3,44 %
Snam S.p.A. 764545 - 4,778€ +1,12 %
Societe Generale S.A. 873403 - 22,023€ +4,74 %
Sodexo S.A. 870935 - 87,220€ +2,66 %
Sofina S.A. 852448 - 201,400€ +2,76 %
Softcat PLC A1430G - - -
SOFTWAREONE N - - 12,977CHF +0,91 %
Soitec S.A. A2DKAC - 141,075€ +1,53 %
Solvay S.A. 856200 - 100,725€ +2,93 %
Sonova Holding AG 893484 - 245,236CHF +0,80 %
Sopra Steria Group S.A. 880013 - 188,400€ -0,69 %
Spectris PLC 884647 - £35,496 +2,09 %
Spie S.A. A14UTB - 26,570€ +3,06 %
Spirax-Sarco Engineering PLC A14Q5B - £113,672 +2,09 %
SSE PLC 881905 - £17,401 +1,64 %
ST.JAMES'S PLACE LS-,15 888460 - - -
Stadler Rail AG A2ACPS - 34,778CHF +2,53 %
Standard Chartered PLC 859123 - £6,497 +6,12 %
Standard Life Aberdeen PLC - - £2,141 +3,59 %
Stellantis N.V. A2QL01 - 17,470$ +3,01 %
STMicroelectronics N.V. 893438 - 46,200€ +1,81 %
Stora Enso Oyj. 871004 - 11,665€ +2,06 %
Storebrand ASA 867218 - 78,340NOK +7,31 %
STORSKOGEN GROUP AB A3C4JU - 0,729€ -1,35 %
Straumann Holding AG - - 1.263,50CHF -0,92 %
Suez S.A. A0Q418 - 19,863€ +0,17 %
Svenska Cellulosa AB 856193 - 137,91SEK +1,55 %
Svenska Handelsbanken AB A14S60 - 97,97SEK +1,86 %
SWECO AB B SK 1,- A2QJA4 - 11,220€ +2,19 %
Swedbank AB 895705 - 182,85SEK +2,73 %
Swedish Match AB - - 10,06CHF -0,30 %
Swedish Orphan Biovitrum AB A0LA5K - 240,01SEK -0,41 %
Swiss Life Holding AG 778237 - 563,345CHF +4,17 %
Swiss Prime Site AG 927016 - 79,968CHF -1,51 %
Swiss Re AG A1H81M - 92,791CHF +3,93 %
Swisscom AG 916234 - 589,195CHF +0,24 %
Symrise AG SYM999 - 96,070€ -1,57 %
TAG Immobilien AG 830350 - 6,130€ -1,84 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,176 +2,79 %
Tecan Group AG 922557 - 397,340CHF -0,52 %
TechnipFMC Ltd. A2DJQK - 13,526$ +6,34 %
TELE2 AB A1WYU5 - 99,16SEK -1,14 %
Telecom Italia S.p.A. 120470 - 0,291€ +1,46 %
Telefonica S.A. 850775 - 3,840€ +2,32 %
Telenor ASA 591260 - 123,383NOK +0,84 %
Téléperformance SE 889287 - 221,850€ -0,52 %
Telia Company AB 938475 - 26,66SEK -1,91 %
Temenos AG 676682 - 60,459CHF -15,72 %
Tenaris S.A. 164557 - 13,783€ +0,97 %
Terna S.P.A. A0B5N8 - 7,347€ -1,30 %
Tesco PLC A2QQMK - 2,945€ +3,33 %
Thales S.A. 850842 - 134,850€ +1,97 %
The British Land Co. PLC 852556 - £4,053 +1,51 %
The Sage Group PLC A1WYYZ - £7,504 +2,60 %
The Swatch Group AG 865126 - 316,895CHF +4,38 %
The Weir Group PLC 857968 - £18,356 +5,07 %
Thule Group AB A12FTD - 216,41SEK -0,91 %
thyssenkrupp AG 750000 - 6,627€ +5,29 %
Tomra Systems ASA 872535 - 34,120€ -0,12 %
TotalEnergies SE 850727 - 55,170€ +2,43 %
Trainline PLC - - - -
Travis Perkins PLC A3CN01 - 10,900€ +0,46 %
Trelleborg AB 873098 - 260,401SEK +1,96 %
Tritax Big Box REIT PLC A1XF2N - - -
Tryg AS A14S5W - 20,168€ +4,96 %
TUI AG TUAG00 - 1,870€ -1,27 %
Ubisoft Entertainment S.A. 901581 - 22,550€ -0,92 %
UBS Group AG A12DFH - 19,565CHF +12,93 %
UCB S.A. 852738 - 78,970€ +1,82 %
Umicore S.A. A2H5A3 - 29,690€ +1,50 %
Unibail-Rodamco-Westfield SE A2JH5S - 53,745€ +1,41 %
UniCredit S.p.A. A2DJV6 - 17,504€ +7,56 %
Unilever PLC A0JNE2 - £41,457 +1,47 %
Uniper SE UNSE01 - 3,116€ +1,76 %
Unite Group PLC 634811 - - -
United Internet AG 508903 - 17,838€ +1,09 %
United Utilities Group PLC A0Q4EC - £10,500 -0,29 %
UPM Kymmene Corp. 881026 - 32,295€ +3,18 %
Valeo SE A2ALDB - 18,040€ +4,13 %
Valmet Oyj A1XA9J - 30,660€ +3,06 %
VAT Group AG A2AGGY - 303,628CHF +1,55 %
Veolia Environnement S.A. 501451 - 27,305€ +2,80 %
Verbund AG 877738 - 79,175€ +2,10 %
Vestas Wind Systems AS A3CMNS - 26,555€ +1,68 %
Victrex PLC 898554 - - -
Vifor Pharma AG - - 98,00CHF -40,97 %
Vinci S.A. 867475 - 107,570€ +2,68 %
Virgin Money UK PLC A2AD8K - £1,476 +4,12 %
Viscofan S.A. 872335 - 67,325€ +0,86 %
Vivendi S.A. 591068 - 9,246€ +2,53 %
Vodafone Group PLC A1XA83 - £0,930 +0,57 %
voestalpine AG 897200 - 32,220€ +2,22 %
Volkswagen AG Vz. 766403 - 124,160€ +3,26 %
Volvo 855689 - 204,29SEK +3,27 %
Volvo Car AB A3C5QN - 3,983€ +3,76 %
Vonovia SE A1ML7J - 18,725€ -1,47 %
Warehouses De Pauw S.C.A. A2PXG1 - 27,800€ +0,58 %
Wärtsilä Corp. 881050 - 8,481€ +2,55 %
Watches of Switzerland Group Ltd. A2PLJE - - -
Wendel S.A. 850709 - 99,175€ +3,74 %
Whitbread PLC A0LGB1 - £29,566 +4,29 %
Wienerberger AG 852894 - 27,680€ +2,75 %
WIHLBORGS FASTIGHETER AB A2JMJL - - -
Wizz Air Holdings PLC A14NPS - £28,018 +3,85 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Wolters Kluwer N.V. A0J2R1 - 114,900€ +0,97 %
Worldline SA A116LR - 39,125€ +3,29 %
WPP PLC A1J2BZ - £9,540 +3,49 %
Yara International ASA A0BL7F - 458,511NOK +2,53 %
Zalando SE ZAL111 - 33,795€ +0,58 %
Zur Rose Group AG A0Q6J0 - 44,938CHF +2,23 %
Zurich Insurance Group AG 579919 - 423,286CHF +2,94 %