3i Group PLC |
A0MU9Q |
- |
£33,281 |
+3,97 % |
A.P. Moller - Maersk A/S |
861837 |
- |
11.427,00DKK |
-0,72 % |
A2A S.p.A. |
915445 |
- |
2,092€ |
-0,10 % |
AAK AB |
A2JNX7 |
- |
25,740€ |
+0,78 % |
Aalberts Industries N.V. |
A0MQ1F |
- |
33,400€ |
+0,24 % |
AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
AB Industrivärden |
886939 |
- |
365,21SEK |
-0,54 % |
AB SAGAX |
A1T7SE |
- |
21,480€ |
-1,20 % |
ABB Ltd. |
919730 |
- |
48,744CHF |
+1,00 % |
ABN AMRO Bank N.V. |
A143G0 |
- |
15,328€ |
-0,47 % |
Acciona S.A. |
865629 |
- |
121,600€ |
-0,08 % |
Accor S.A. |
860206 |
- |
41,595€ |
+0,52 % |
Ackermans & van Haaren N.V. |
869057 |
- |
187,300€ |
0,00 % |
ACS, Actividades de Construccion y Servicios S.A. |
A0CBA2 |
- |
44,160€ |
+0,23 % |
Addtech AB |
A2QEPD |
- |
26,790€ |
+3,52 % |
Adecco Group AG |
922031 |
- |
24,454CHF |
-9,43 % |
Adevinta ASA |
A2PE65 |
- |
10,080€ |
+0,15 % |
adidas AG |
A1EWWW |
- |
220,000€ |
-0,23 % |
Admiral Group PLC |
A0DJ58 |
- |
£25,545 |
-0,25 % |
Adyen B.V. |
A2JNF4 |
- |
1.404,400€ |
+0,62 % |
Aedifica SICAFI S.A. |
A0LCUN |
- |
58,275€ |
+0,21 % |
Aegon N.V. |
A0JL2Y |
- |
4,555€ |
-0,33 % |
Aena SME S.A. |
A12D3A |
- |
200,100€ |
-0,74 % |
Aéroports de Paris |
A0J2WM |
- |
106,700€ |
-1,20 % |
Afry AB |
A115QU |
- |
13,685€ |
-2,53 % |
Ageas SA/NV |
A1J1DR |
- |
48,470€ |
+0,77 % |
Air Liquide SA |
850133 |
- |
165,320€ |
+0,13 % |
Airbus SE |
938914 |
- |
140,560€ |
+0,20 % |
Aker BP ASA |
A0LHC1 |
- |
228,512NOK |
-0,72 % |
Akzo Nobel N.V. |
A2PB32 |
- |
58,250€ |
-0,70 % |
Alcon AG |
A2PDXE |
- |
- |
- |
Alfa-Laval AB |
577335 |
- |
470,10SEK |
-0,17 % |
Allegro.eu SA |
A2QEGF |
- |
7,936€ |
+0,85 % |
Allianz SE |
840400 |
- |
291,200€ |
+0,34 % |
Allreal Holding AG |
935276 |
- |
156,204CHF |
-0,13 % |
Alstom S.A. |
A0F7BK |
- |
20,430€ |
+0,10 % |
ALSTRIA OFFICE REIT-AG |
A0LD2U |
- |
7,040€ |
+4,45 % |
Alten S.A. |
918312 |
- |
77,275€ |
-0,48 % |
Amadeus IT Group S.A. |
A1CXN0 |
- |
67,290€ |
-0,01 % |
Ambu A/S |
A2JAHY |
- |
15,780€ |
-6,21 % |
Amplifon S.p.A. |
A0JMJX |
- |
25,380€ |
+0,48 % |
ams-OSRAM AG |
A118Z8 |
- |
1,155CHF |
+1,28 % |
Amundi S.A. |
A143DP |
- |
66,700€ |
+0,53 % |
Andritz AG |
632305 |
- |
53,650€ |
-1,47 % |
Anglo American PLC |
A0MUKL |
- |
£24,119 |
+0,89 % |
Anheuser-Busch InBev N.V./S.A. |
A2ASUV |
- |
54,260€ |
+0,56 % |
Antofagasta PLC |
867578 |
- |
£18,025 |
+0,70 % |
ArcelorMittal S.A. |
A2DRTZ |
- |
22,840€ |
+0,44 % |
Argenx SE |
A11602 |
- |
545,400€ |
+0,48 % |
Arkema S.A. |
A0JLZ0 |
- |
80,600€ |
-0,86 % |
Aroundtown S.A. |
A2DW8Z |
- |
2,783€ |
+1,02 % |
Ashtead Group PLC |
894565 |
- |
£59,059 |
+1,48 % |
ASM International N.V. |
868730 |
- |
504,900€ |
-0,53 % |
ASML Holding N.V. |
A1J4U4 |
- |
618,000€ |
-0,03 % |
ASR Nederland N.V. |
A2AKBT |
- |
44,985€ |
-0,37 % |
Assa Abloy AB |
A14TVM |
- |
336,85SEK |
-0,31 % |
Associated British Foods PLC |
920876 |
- |
£23,211 |
+1,40 % |
Assura PLC |
A14M2K |
- |
£0,399 |
-0,23 % |
AstraZeneca PLC |
886455 |
- |
£106,973 |
-3,18 % |
Atlantia S.p.A. |
913220 |
- |
22,985€ |
+0,39 % |
Atlas Copco AB (A) |
A2JLJU |
- |
40,825€ |
+0,38 % |
Atos SE |
877757 |
- |
0,673€ |
-0,25 % |
Auto Trader Group PLC |
A14PY2 |
- |
£8,534 |
+1,05 % |
AutoStore Holdings Ltd. |
A3C5A3 |
- |
0,857€ |
+1,90 % |
AVANZA BK HLDG AB SK 0,50 |
A2PG8N |
- |
19,150€ |
-0,22 % |
Avast Plc. |
A2JLZU |
- |
8,313€ |
+0,14 % |
Aviva PLC |
854013 |
- |
4,830€ |
+1,68 % |
Avolta AG |
A0HMLM |
- |
34,261CHF |
-0,72 % |
AXA S.A. |
855705 |
- |
34,310€ |
+0,70 % |
B & M European Value Retail S.A. |
A1154Z |
- |
£3,937 |
+0,13 % |
BAE SYSTEMS PLC |
866131 |
- |
£12,600 |
+1,24 % |
Bakkafrost P/F PLC |
A1CVJD |
- |
53,425€ |
-2,60 % |
Baloise Holding AG |
853020 |
- |
168,517CHF |
+0,55 % |
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
875773 |
- |
9,556€ |
+0,39 % |
Banco BPM S.p.A. |
A2DJF1 |
- |
6,446€ |
+0,59 % |
Banco de Sabadell S.A. |
A0MRD4 |
- |
1,880€ |
+0,87 % |
Banco Santander S.A. |
858872 |
- |
£3,878 |
+0,15 % |
Bank of Ireland Group PLC |
A2DR6L |
- |
£7,529 |
+2,84 % |
Bank Pekao S.A. |
914910 |
- |
32,785€ |
-1,37 % |
Bankinter S.A. |
A0MW33 |
- |
7,845€ |
+1,44 % |
Banque Cantonale Vaudoise |
A2P4UM |
- |
85,648CHF |
+0,03 % |
Barclays PLC |
850403 |
- |
£2,457 |
+0,85 % |
Barratt Developments PLC |
859551 |
- |
£4,554 |
+0,56 % |
Barry Callebaut AG |
914661 |
- |
1.531,399CHF |
+1,62 % |
BASF SE |
BASF11 |
- |
44,360€ |
-1,44 % |
BAWAG Group AG |
A2DYJN |
- |
72,000€ |
-0,07 % |
Bayer AG |
BAY001 |
- |
24,840€ |
+0,38 % |
Bayerische Motoren Werke AG |
519000 |
- |
72,580€ |
-0,17 % |
BE Semiconductor Industries N.V. |
A2JLD1 |
- |
99,965€ |
-0,63 % |
Beazley PLC |
A2AF7G |
- |
£7,765 |
+2,03 % |
Bechtle AG |
515870 |
- |
31,580€ |
+0,13 % |
Beiersdorf AG |
520000 |
- |
126,550€ |
+1,08 % |
Beijer Ref AB |
A3CMPX |
- |
14,828€ |
+1,25 % |
Belimo Holding AG |
A3CUQD |
- |
574,948CHF |
-0,27 % |
Bellway PLC |
869646 |
- |
£28,191 |
+0,90 % |
BHP Group PLC |
A2N9WV |
- |
29,525€ |
+3,69 % |
BillerudKorsnäs AB |
807435 |
- |
95,23SEK |
+0,19 % |
BioMerieux |
A2DXZH |
- |
102,950€ |
+0,05 % |
BNP Paribas S.A. |
887771 |
- |
62,380€ |
-0,78 % |
Boliden AB |
A3CN4P |
- |
- |
- |
Bollore S.A. |
875558 |
- |
5,765€ |
-0,43 % |
Bouygues S.A. |
858821 |
- |
30,360€ |
+3,05 % |
Bovis Homes Group PLC |
911164 |
- |
£8,964 |
+0,60 % |
BP PLC |
850517 |
- |
£3,840 |
+0,52 % |
Brenntag SE |
A1DAHH |
- |
60,700€ |
+0,33 % |
British American Tobacco PLC |
916018 |
- |
£27,209 |
+0,81 % |
Britvic PLC |
A0HMX9 |
- |
£12,923 |
+0,96 % |
BT Group PLC |
794796 |
- |
£1,462 |
+2,89 % |
Bucher Industries AG |
A0EAHZ |
- |
336,319CHF |
-0,64 % |
Bunzl PLC |
A0ET3E |
- |
£34,698 |
+0,63 % |
Burberry Group PLC |
691197 |
- |
£8,224 |
-3,36 % |
Bureau Veritas SA |
A0M45W |
- |
29,590€ |
+0,99 % |
Caixabank S.A. |
A0MZR4 |
- |
5,739€ |
-2,28 % |
Capgemini SE |
869858 |
- |
160,450€ |
-0,96 % |
Carl Zeiss Meditec AG |
531370 |
- |
56,550€ |
+0,35 % |
Carlsberg A/S |
861061 |
- |
744,19DKK |
-0,30 % |
Carrefour S.A. |
852362 |
- |
15,000€ |
+0,77 % |
Castellum AB |
906997 |
- |
11,208€ |
+1,11 % |
CD Projekt S.A. |
534356 |
- |
36,775€ |
-0,88 % |
Cellnex Telecom S.A. |
A14RZD |
- |
33,810€ |
-0,24 % |
Cembra Money Bank AG |
A1W65V |
- |
78,951CHF |
+0,83 % |
Centrica PLC |
A0DK6K |
- |
£1,178 |
+1,78 % |
Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
100.993,703CHF |
-0,20 % |
Christian Hansen Holding AS |
A1CZWD |
- |
74,030€ |
-0,66 % |
Clariant AG |
895929 |
- |
12,156CHF |
+0,21 % |
Close Brothers Group PLC |
874082 |
- |
£2,251 |
+0,74 % |
CNH Industrial N.V. |
A1W599 |
- |
11,155$ |
-0,32 % |
CNP Assurances S.A. |
916594 |
- |
20,830€ |
- |
Coca-Cola HBC AG |
A1T7B9 |
- |
£27,835 |
+1,11 % |
Cofinimmo S.A. |
914421 |
- |
57,875€ |
+0,04 % |
Coloplast AS |
A1KAGC |
- |
894,40DKK |
+0,70 % |
Commerzbank AG |
CBK100 |
- |
16,515€ |
+0,61 % |
Compagnie de Saint-Gobain S.A. |
872087 |
- |
83,640€ |
+0,58 % |
Compagnie Financière Richemont AG |
A1W5CV |
- |
123,724CHF |
-1,02 % |
Compagnie Generale des Etablissements Michelin SCA |
850739 |
- |
110,850€ |
+1,12 % |
Compass Group PLC |
A2DR6K |
- |
£26,142 |
+1,88 % |
Continental AG |
543900 |
- |
56,280€ |
-1,05 % |
ConvaTec Group PLC |
A2AUD3 |
- |
£2,178 |
+0,74 % |
Covestro AG |
606214 |
- |
58,000€ |
0,00 % |
Covivio S.A. |
659094 |
- |
52,225€ |
+0,34 % |
Credit Agricole S.A. |
982285 |
- |
14,248€ |
-0,09 % |
Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
CRH PLC |
864684 |
- |
£73,177 |
-0,33 % |
Croda International PLC |
A2PF9D |
- |
£37,412 |
-0,58 % |
CTS Eventim AG & Co. KGaA |
547030 |
- |
96,550€ |
-0,21 % |
D'IETEREN P.S. |
A1H5AN |
- |
200,600€ |
+0,50 % |
Danone S.A. |
851194 |
- |
66,240€ |
+0,06 % |
Danske Bank A/S |
850857 |
- |
208,80DKK |
+0,43 % |
Dassault Systemes S.A. |
901295 |
- |
- |
- |
Davide Campari-Milano N.V. |
A2P8B7 |
- |
6,296€ |
+3,89 % |
DCC PLC |
903840 |
- |
£49,292 |
+0,15 % |
DECHRA PHARMACEUTICALS PLC |
578968 |
- |
45,100€ |
0,00 % |
Delivery Hero SE |
A2E4K4 |
- |
39,000€ |
-2,74 % |
Demant AS |
A2AKB9 |
- |
34,050€ |
-1,59 % |
Derwent London PLC |
897679 |
- |
£21,898 |
+0,45 % |
Deutsche Bank AG |
514000 |
- |
15,746€ |
-0,13 % |
Deutsche Börse AG |
581005 |
- |
217,000€ |
+0,70 % |
Deutsche Lufthansa AG |
823212 |
- |
6,194€ |
+0,62 % |
Deutsche Post AG |
555200 |
- |
35,740€ |
-4,31 % |
Deutsche Telekom AG |
555750 |
- |
28,070€ |
+0,43 % |
Deutsche Wohnen SE |
A0HN5C |
- |
23,375€ |
+0,32 % |
Diageo PLC |
851247 |
- |
£23,880 |
+0,15 % |
Dialog Semiconductor PLC |
927200 |
- |
67,410€ |
-0,03 % |
DiaSorin S.p.A. |
A0MTB2 |
- |
100,440€ |
+0,60 % |
Dino Polska S.A. |
A2DPXC |
- |
77,600€ |
+0,41 % |
Diploma PLC |
- |
- |
£43,412 |
+1,38 % |
Direct Line Insurance Group PLC |
A14USN |
- |
£1,649 |
+0,58 % |
DNB ASA |
939940 |
- |
- |
- |
DocMorris AG |
A0Q6J0 |
- |
33,181CHF |
+0,36 % |
Dometic Group AB |
A1437L |
- |
4,894€ |
-0,83 % |
DS Smith PLC |
877238 |
- |
£5,485 |
-0,72 % |
DSV Panalpina A/S |
A0MRDY |
- |
1.496,99DKK |
-0,86 % |
E.ON SE |
ENAG99 |
- |
12,435€ |
+0,36 % |
Easyjet PLC |
A1JTC1 |
- |
£5,283 |
+0,90 % |
Edenred S.A. |
A1C0JG |
- |
29,755€ |
-0,12 % |
EDP - Energias de Portugal S.A. |
906980 |
- |
3,639€ |
-0,42 % |
EDP Renovaveis S.A. |
A0Q249 |
- |
12,740€ |
-0,78 % |
Eiffage S.A. |
853452 |
- |
85,070€ |
-0,18 % |
Electricite de France S.A. (E.D.F.) |
A0HG6A |
- |
11,995€ |
0,00 % |
Electrocomponents PLC |
862727 |
- |
£6,992 |
-0,55 % |
Elekta AB |
896279 |
- |
65,29SEK |
-0,40 % |
Elia Group |
A0ERSV |
- |
88,675€ |
+0,60 % |
Elis S.A. |
A14M93 |
- |
21,200€ |
-1,40 % |
Elisa Oyj |
615402 |
- |
43,720€ |
0,00 % |
Ems-Chemie Holding AG |
593186 |
- |
671,005CHF |
-0,52 % |
Enagas S.A. |
662211 |
- |
12,875€ |
-0,58 % |
Encavis AG |
609500 |
- |
17,105€ |
-0,15 % |
Endesa S.A. |
871028 |
- |
19,938€ |
+0,69 % |
ENEL S.p.A. |
928624 |
- |
7,020€ |
0,00 % |
Engie S.A. |
A0ER6Q |
- |
15,333€ |
-0,08 % |
ENI S.p.A. |
897791 |
- |
14,078€ |
+0,50 % |
Entain PLC |
A1CWWN |
- |
£7,342 |
-0,49 % |
Epiroc AB |
A3CPHU |
- |
17,873€ |
-0,32 % |
EQT AB |
- |
- |
25,975€ |
-1,91 % |
Equinor ASA |
675213 |
- |
261,636NOK |
+0,35 % |
Ericsson |
850001 |
- |
88,27SEK |
-1,29 % |
Erste Group Bank AG |
909943 |
- |
52,890€ |
+1,71 % |
EssilorLuxottica S.A. |
863195 |
- |
223,100€ |
-0,22 % |
Essity AB |
A2DS20 |
- |
25,960€ |
-0,35 % |
Etablissements Franz Colruyt S.A. |
A1C7HA |
- |
43,790€ |
+0,99 % |
Eurazeo SE |
860642 |
- |
68,500€ |
-0,15 % |
Eurofins Scientific S.E. |
A2QJCT |
- |
46,235€ |
+0,66 % |
Euronext N.V. |
A115MJ |
- |
102,450€ |
+0,24 % |
Evolution Gaming Group AB |
A2PK19 |
- |
85,660€ |
-0,56 % |
Evonik Industries AG |
EVNK01 |
- |
20,130€ |
+0,65 % |
Evotec SE |
566480 |
- |
8,260€ |
+1,98 % |
Evraz plc |
A1JMT9 |
- |
0,975€ |
-18,75 % |
Exor N.V. |
A2DHZ4 |
- |
94,525€ |
-2,20 % |
Experian Group PLC |
A0KDZM |
- |
£38,285 |
-0,09 % |
Fabege AB |
A2JJ96 |
- |
7,178€ |
-3,46 % |
Fastighets AB Balder |
932100 |
- |
42,000€ |
-0,31 % |
Ferguson PLC |
A2PG87 |
- |
222,770$ |
+1,84 % |
Ferrari N.V. |
A2ACKK |
- |
455,069$ |
-4,41 % |
Ferrovial S.A. |
A0DKZZ |
- |
29,055€ |
+0,66 % |
FinecoBank S.p.A. |
A116MH |
- |
14,295€ |
-1,24 % |
Flughafen Zürich AG |
A2AJEP |
- |
200,698CHF |
-1,33 % |
Flutter Entertainment PLC |
A14RX5 |
- |
228,150$ |
-1,30 % |
Fortum Oyj |
916660 |
- |
13,785€ |
+0,92 % |
Forvia SE |
867025 |
- |
8,828€ |
+0,18 % |
Freenet AG |
A0Z2ZZ |
- |
27,360€ |
+0,59 % |
Fresenius Medical Care AG |
578580 |
- |
37,350€ |
+2,19 % |
Fresenius SE & Co. KGaA |
578560 |
- |
33,750€ |
+1,56 % |
Fuchs Petrolub SE |
579043 |
- |
- |
- |
Future PLC |
A2DKXS |
- |
£9,204 |
+2,21 % |
Galenica AG |
A2DN0K |
- |
75,685CHF |
+0,38 % |
Galp Energia SGPS S.A. |
A0LB24 |
- |
16,220€ |
+0,67 % |
Games Workshop Group PLC |
900512 |
- |
£118,425 |
-1,07 % |
GEA Group AG |
660200 |
- |
45,900€ |
+0,39 % |
Geberit AG |
A0MQWG |
- |
529,031CHF |
-0,74 % |
Gecina S.A. |
A0BLMY |
- |
97,100€ |
-0,56 % |
Generali S.p.A. |
850312 |
- |
23,937CHF |
+0,24 % |
Genmab AS |
565131 |
- |
1.549,41DKK |
-0,20 % |
Genus PLC |
762548 |
- |
£20,599 |
-1,20 % |
Georg Fischer AG |
851082 |
- |
- |
- |
Gerresheimer AG |
A0LD6E |
- |
77,600€ |
-1,34 % |
Getinge AB |
889714 |
- |
189,71SEK |
+0,22 % |
Getlink SE |
A0M6L1 |
- |
15,230€ |
-0,85 % |
Givaudan SA |
938427 |
- |
4.061,270CHF |
-0,92 % |
Gjensidige Forsikring ASA |
A1C47M |
- |
198,005NOK |
+0,35 % |
Glanbia PLC |
883867 |
- |
£12,970 |
-0,36 % |
Glencore PLC |
A1JAGV |
- |
£4,057 |
-0,29 % |
GN Store Nord AS |
854734 |
- |
134,05DKK |
-1,69 % |
Grafton Group PLC |
A0B5PL |
- |
£10,038 |
-0,57 % |
Grainger Plc |
A0DN8N |
- |
£2,324 |
+1,04 % |
Grifols S.A. |
A2ABUQ |
- |
10,405€ |
+0,05 % |
Groupe Bruxelles Lambert S.A |
873222 |
- |
66,500€ |
0,00 % |
GSK PLC |
940561 |
- |
16,766€ |
-17,24 % |
H & M Hennes & Mauritz AB |
872318 |
- |
162,10SEK |
+0,06 % |
HALMA PLC |
865047 |
- |
£25,068 |
+0,47 % |
Hannover Rück SE |
840221 |
- |
238,900€ |
+0,38 % |
Hargreaves Lansdown PLC |
A0MR1A |
- |
£10,978 |
+0,76 % |
Hays PLC |
881825 |
- |
£0,783 |
+0,61 % |
Heidelberg Materials AG |
604700 |
- |
103,100€ |
+0,73 % |
Heineken Holding N.V. |
A0ETXG |
- |
63,225€ |
+0,04 % |
Heineken N.V. |
A0CA0G |
- |
74,620€ |
+0,21 % |
HelloFresh SE |
A16140 |
- |
10,090€ |
-3,07 % |
Helvetia Holding AG |
A2PKFK |
- |
147,676CHF |
+0,46 % |
Henkel AG & Co. KGaA |
604843 |
- |
79,860€ |
+0,73 % |
Hera S.p.A. |
471473 |
- |
3,515€ |
+0,29 % |
Hermes International S.A. |
886670 |
- |
2.061,000€ |
-0,48 % |
Hexagon AB |
A3CMTD |
- |
8,552€ |
-0,44 % |
Hexpol AB |
A14SVU |
- |
8,933€ |
+1,97 % |
Hikma Pharmaceuticals PLC |
A0HG69 |
- |
£18,498 |
-0,33 % |
Hiscox Ltd. |
A14PZ0 |
- |
£10,684 |
+0,37 % |
Holcim Ltd. |
869898 |
- |
86,625CHF |
+0,33 % |
Holmen AB |
A2JH43 |
- |
36,260€ |
-0,28 % |
Homeserve PLC |
A14VF0 |
- |
13,700€ |
- |
Howden Joinery Group PLC |
884600 |
- |
£8,589 |
+0,58 % |
HSBC Holdings PLC |
923893 |
- |
£7,239 |
+0,87 % |
Huhtamäki Oyj |
870740 |
- |
35,580€ |
+0,40 % |
Husqvarna AB |
A0J2R3 |
- |
68,28SEK |
-0,78 % |
Iberdrola S.A. |
A0M46B |
- |
13,795€ |
+0,31 % |
Idorsia AG |
A2DTEB |
- |
0,905CHF |
-4,83 % |
IG Group Holdings PLC |
A0EARV |
- |
£9,054 |
+0,82 % |
IMCD N.V. |
A116P8 |
- |
146,800€ |
+0,96 % |
IMI PLC |
A1XCMM |
- |
£16,651 |
+0,49 % |
Imperial Brands PLC |
903000 |
- |
£23,760 |
+0,63 % |
Inchcape PLC |
A1CWUA |
- |
£7,469 |
+1,23 % |
Inditex |
A11873 |
- |
52,040€ |
-0,42 % |
Indutrade AB |
A0HFVY |
- |
24,850€ |
+1,68 % |
Infineon Technologies AG |
623100 |
- |
29,250€ |
+0,24 % |
Informa PLC |
A114PL |
- |
£8,151 |
+0,74 % |
Infrastrutture Wireless Italiane S.p.A. |
A14UAV |
- |
10,208€ |
-0,37 % |
ING Groep N.V. |
A2ANV3 |
- |
15,710€ |
-0,88 % |
Inmobiliaria Colonial SOCIMI S.A. |
A2ANXU |
- |
5,520€ |
+0,36 % |
InPost S.A. |
A2QNEL |
- |
17,665€ |
-0,20 % |
Intercontinental Hotels Group PLC |
A2PA4R |
- |
£85,812 |
+0,94 % |
Intermediate Capital Group PLC |
A2AMU0 |
- |
£21,051 |
-0,60 % |
International Consolidated Airlines Group S.A. |
A1H6AJ |
- |
£2,134 |
+0,05 % |
International Distributions SE |
A1W5N2 |
- |
£3,399 |
-0,56 % |
International Workplace Group PLC |
A2DGJL |
- |
£1,663 |
+2,62 % |
Interpump Group S.P.A. |
904257 |
- |
41,240€ |
+0,68 % |
Intertek Group PLC |
633526 |
- |
£47,269 |
+1,26 % |
Intesa Sanpaolo S.p.A. |
850605 |
- |
4,088€ |
+0,41 % |
Investor AB (B) |
A3CMTG |
- |
25,903€ |
+0,46 % |
Ipsen S.A. |
A0ESMG |
- |
112,450€ |
-0,04 % |
ISS AS |
A1XE8F |
- |
17,435€ |
-3,03 % |
Italgas S.P.A. |
A2DF66 |
- |
5,638€ |
-0,04 % |
ITV PLC |
A0BLQP |
- |
£0,748 |
+0,28 % |
J. Sainsbury PLC |
A0B6G0 |
- |
£2,677 |
+0,49 % |
JD Sports Fashion PLC |
A2DF7G |
- |
13,598€ |
+4,36 % |
JDE PEETS NV EO-,01 |
A2P0E9 |
- |
19,335€ |
+0,13 % |
Jeronimo Martins, SGPS, S.A. |
878605 |
- |
18,175€ |
-1,70 % |
Johnson Matthey PLC |
A2ABB6 |
- |
£15,253 |
+0,88 % |
Julius Baer Gruppe AG |
A0YBDU |
- |
53,938CHF |
-0,63 % |
Just Eat Takeaway.com N.V. |
A2ASAC |
- |
£8,627 |
-2,96 % |
KBC Group N.V. |
854943 |
- |
69,810€ |
+0,91 % |
Kering S.A. |
851223 |
- |
229,600€ |
-1,75 % |
Kerry Group PLC |
886291 |
- |
£79,299 |
+0,69 % |
Kesko Oyj |
884884 |
- |
19,795€ |
-0,28 % |
KGHM Polska Miedz S.A. |
908063 |
- |
34,395€ |
-2,01 % |
Kindred Group PLC (SDR´s) |
- |
- |
11,030€ |
+1,57 % |
Kingfisher PLC |
812861 |
- |
£2,996 |
+0,06 % |
Kingspan Group PLC |
905605 |
- |
£65,192 |
-3,21 % |
Kinnevik AB |
A3CMS4 |
- |
11,000€ |
-0,52 % |
KION GROUP AG |
KGX888 |
- |
34,630€ |
-2,09 % |
Klepierre S.A. |
863272 |
- |
28,810€ |
-1,20 % |
Knorr-Bremse AG |
KBX100 |
- |
72,800€ |
-0,14 % |
Kojamo Oyj |
A2JN4W |
- |
9,128€ |
+1,76 % |
KONE Corp. (New) |
A0ET4X |
- |
50,700€ |
+0,60 % |
Koninklijke Ahold Delhaize N.V. |
A2ANT0 |
- |
30,630€ |
-0,58 % |
Koninklijke DSM N.V. |
A0JLZ7 |
- |
114,075€ |
+0,11 % |
Koninklijke KPN N.V. |
890963 |
- |
3,611€ |
-0,99 % |
Koninklijke Philips N.V. |
940602 |
- |
24,925€ |
-0,38 % |
Koninklijke Vopak N.V. |
A1CYGK |
- |
41,490€ |
+0,36 % |
Kühne & Nagel International AG |
A0JLZL |
- |
212,695CHF |
-1,58 % |
L OREAL INH. EO 0,2 |
853888 |
- |
345,350€ |
+0,28 % |
La Francaise des Jeux |
- |
- |
39,170€ |
+0,38 % |
Land Securities Group PLC |
A2DW9E |
- |
£6,009 |
-0,43 % |
Lanxess AG |
547040 |
- |
26,290€ |
-0,72 % |
Latour Investment AB |
A2DY0M |
- |
25,315€ |
+0,02 % |
LEG Immobilien SE |
LEG111 |
- |
86,740€ |
+0,56 % |
Legal & General Group PLC |
851584 |
- |
£2,230 |
+1,35 % |
Legrand S.A. |
A0JKB2 |
- |
105,100€ |
+0,57 % |
Leonardo S.p.A. |
A0ETQX |
- |
22,170€ |
+2,31 % |
Lifco AB |
A3CN22 |
- |
27,670€ |
+1,80 % |
Lloyds Banking Group PLC |
871784 |
- |
£0,550 |
+0,33 % |
Logitech International S.A. |
A0J3YT |
- |
83,480$ |
+0,04 % |
London Stock Exchange Group PLC |
A0JEJF |
- |
£109,708 |
+0,03 % |
LondonMetric Property PLC |
A1C37D |
- |
£1,942 |
+0,22 % |
Lonza Group AG |
928619 |
- |
545,411CHF |
+0,56 % |
Lundbergföretagen AB |
884780 |
- |
527,60SEK |
-0,55 % |
Lundin Petroleum AB |
729364 |
- |
7,13SEK |
-2,26 % |
LVMH Moet Hennessy Louis Vuitton SE |
853292 |
- |
601,500€ |
-0,86 % |
M&G Prudential PLC |
- |
- |
£1,976 |
+1,12 % |
Man Group Ltd. |
A2PG8B |
- |
£2,017 |
+0,30 % |
Marks & Spencer Group PLC |
534418 |
- |
£3,853 |
+0,82 % |
Mediobanca - Banca di Credito Finanziario S.p.A. |
851715 |
- |
15,155€ |
-0,03 % |
Meggitt Plc |
865048 |
- |
9,275€ |
+0,54 % |
Melrose Industries PLC |
A2AC1T |
- |
1,990€ |
0,00 % |
Mercedes-Benz Group AG |
710000 |
- |
55,830€ |
-0,62 % |
Merck KGaA |
659990 |
- |
152,750€ |
-0,55 % |
Merlin Properties Socimi S.A. |
A116WC |
- |
10,225€ |
+0,34 % |
Metso Corp. |
A0LBTW |
- |
8,590€ |
-0,26 % |
MIPS AB O.N. |
A2DNT6 |
- |
44,300€ |
-0,54 % |
Moncler S.p.A. |
A1W66W |
- |
49,050€ |
-1,55 % |
Mondi PLC |
A0MQ8X |
- |
17,650€ |
+2,32 % |
MorphoSys AG |
663200 |
- |
67,775€ |
-0,07 % |
Mowi ASA |
924848 |
- |
189,527NOK |
+1,15 % |
MTU Aero Engines AG |
A0D9PT |
- |
306,500€ |
+0,39 % |
Münchener Rückversicherungs-Gesellschaft AG in München |
843002 |
- |
473,100€ |
+0,87 % |
National Grid PLC |
A2DQWX |
- |
£10,026 |
+1,97 % |
Natixis S.A. |
853760 |
- |
- |
- |
Naturgy Energy Group S.A. |
853598 |
- |
22,390€ |
-0,62 % |
NatWest Group PLC |
A1JXTD |
- |
2,880€ |
-3,68 % |
Nel ASA |
A0B733 |
- |
0,362€ |
-0,85 % |
Nemetschek SE |
645290 |
- |
98,500€ |
+0,51 % |
Neste Corp. |
A0D9U6 |
- |
14,010€ |
-0,57 % |
Nestle S.A. |
A0Q4DC |
- |
81,429CHF |
-0,43 % |
Netcompany Group A/S |
- |
- |
42,860€ |
-0,56 % |
Nexi S.p.A. |
A2PF9H |
- |
5,735€ |
-0,16 % |
NEXT PLC |
779551 |
- |
£100,745 |
+1,89 % |
NIBE Industrier AB |
A3CRAH |
- |
4,641€ |
-1,67 % |
NN Group N.V. |
A115DY |
- |
45,910€ |
+0,02 % |
Nokia Oyj |
870737 |
- |
50,01SEK |
-1,02 % |
Nokian Renkaat OYJ |
895780 |
- |
7,698€ |
-1,69 % |
Nordea Bank Abp |
A2N6F4 |
- |
10,865€ |
-1,63 % |
Nordic Entertainment Group AB |
- |
- |
0,059€ |
-4,81 % |
Nordic Semiconductor ASA |
932405 |
- |
104,738NOK |
-5,04 % |
Norsk Hydro ASA |
851908 |
- |
69,755NOK |
+0,42 % |
Novartis AG |
904278 |
- |
94,901CHF |
-0,71 % |
Novo-Nordisk AS |
A1XA8R |
- |
- |
- |
Novonesis A/S |
A1JP9Y |
- |
57,470€ |
-0,61 % |
Ocado Group PLC |
A1C2GZ |
- |
£3,477 |
-2,83 % |
OMV AG |
874341 |
- |
37,850€ |
+0,72 % |
Orange S.A. |
906849 |
- |
10,108€ |
+0,07 % |
Orion Corp. |
A0J3QM |
- |
44,905€ |
-0,43 % |
Orkla ASA |
864042 |
- |
101,841NOK |
+0,44 % |
Orpea |
575626 |
- |
0,013€ |
0,00 % |
Orsted A/S |
A0NBLH |
- |
56,100€ |
-1,44 % |
Oxford Nanopore Technologies Ltd. |
A3C307 |
- |
1,754€ |
+8,00 % |
Pandora A/S |
A1C6JV |
- |
141,93€ |
+0,26 % |
Partners Group Holding AG |
A0JJY6 |
- |
1.183,670CHF |
-0,11 % |
Pearson PLC |
858266 |
- |
£11,718 |
+1,36 % |
Pennon Group PLC |
A0J371 |
- |
- |
- |
Pernod-Ricard S.A. |
853373 |
- |
114,600€ |
-0,35 % |
Persimmon PLC |
882058 |
- |
£14,862 |
+1,76 % |
Phoenix Group Holdings PLC |
A2N805 |
- |
£5,025 |
+0,34 % |
Polski Koncern Naftowy Orlen S.A. |
929424 |
- |
11,978€ |
-1,01 % |
Polymetal Intl PLC |
A1JLWT |
- |
5,150€ |
-10,43 % |
Porsche Automobil Holding SE |
PAH003 |
- |
38,220€ |
-0,29 % |
Poste Italiane S.p.A. |
A14V64 |
- |
13,008€ |
+0,17 % |
Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. |
A0DLEV |
- |
13,250€ |
-2,57 % |
Powszechny Zaklad Ubezpieczen S.A. |
A0YCYA |
- |
9,249€ |
+2,77 % |
Primary Health Properties PLC |
A142J2 |
- |
£0,965 |
+1,21 % |
ProSiebenSat.1 Media SE |
PSM777 |
- |
5,445€ |
-0,46 % |
Prosus N.V. |
- |
- |
39,620€ |
+1,56 % |
Proximus S.A. |
A0B9FU |
- |
6,768€ |
+0,33 % |
Prudential PLC |
852069 |
- |
£6,587 |
+0,87 % |
Prysmian S.p.A. |
A0MP84 |
- |
63,660€ |
-0,22 % |
PSP Swiss Property AG |
A0CA16 |
- |
123,902CHF |
+0,24 % |
Publicis Groupe S.A. |
859386 |
- |
99,190€ |
+0,97 % |
Puma SE |
696960 |
- |
42,370€ |
-0,12 % |
Qiagen N.V. |
A2DKCH |
- |
- |
- |
Quilter PLC |
A2JK4L |
- |
1,460€ |
+1,39 % |
Raiffeisen Bank International AG |
A0D9SU |
- |
16,800€ |
+0,06 % |
Randstad N.V. |
879309 |
- |
42,040€ |
-1,55 % |
Rational AG |
701080 |
- |
893,000€ |
+0,62 % |
Reckitt Benckiser Group PLC |
A0M1W6 |
- |
£49,454 |
-0,22 % |
Recordati - Industria Chimica e Farmaceutica S.p.A. |
A0EABR |
- |
51,925€ |
-0,05 % |
Red Electrica Corporacion S.A. |
A2ANA3 |
- |
16,660€ |
-0,63 % |
Redcare Pharmacy N.V. |
A2AR94 |
- |
145,100€ |
+2,69 % |
Relx PLC |
A0M95J |
- |
£36,437 |
+0,74 % |
Remy Cointreau S.A. |
883206 |
- |
56,550€ |
-0,18 % |
Renault S.A. |
893113 |
- |
40,670€ |
-0,39 % |
Rentokil Initial PLC |
A0EQ3A |
- |
£3,933 |
+1,84 % |
Repsol S.A. |
876845 |
- |
11,883€ |
+1,28 % |
Rexel S.A. |
A0MM7Q |
- |
26,565€ |
+1,05 % |
Rheinmetall AG |
703000 |
- |
474,000€ |
+1,22 % |
Rightmove PLC |
A2NB0W |
- |
£6,021 |
+0,72 % |
Ringkjøbing Landbobank AS |
A2DSNH |
- |
153,350€ |
+0,69 % |
Rio Tinto PLC |
852147 |
- |
£50,508 |
+0,55 % |
ROCHE HLDG AG GEN. |
855167 |
- |
271,043CHF |
-0,46 % |
Rockwool A/S |
889488 |
- |
396,500€ |
+0,08 % |
Rolls Royce Holdings PLC |
A1H81L |
- |
£5,565 |
+1,26 % |
Rotork PLC |
A14RF2 |
- |
£3,050 |
+1,00 % |
Royal Unibrew A/S |
- |
- |
69,575€ |
+1,20 % |
Rubis S.A. |
A2DUVQ |
- |
22,300€ |
-0,36 % |
RWE AG |
703712 |
- |
30,330€ |
+0,40 % |
Ryanair Holdings PLC |
A1401Z |
- |
£14,996 |
+3,31 % |
Safestore Holdings PLC |
A0MLXJ |
- |
£8,099 |
+0,99 % |
Safran S.A. |
924781 |
- |
213,600€ |
+1,28 % |
Salmar ASA |
A0MR2G |
- |
541,079NOK |
+1,70 % |
Samhallsbyggnadsbolaget I Norden AB |
A2E40N |
- |
0,366€ |
+13,86 % |
Sampo OYJ |
881463 |
- |
41,015€ |
-0,51 % |
SANDVIK AB |
865956 |
- |
207,63SEK |
-0,80 % |
Sanofi S.A. |
920657 |
- |
97,150€ |
-0,56 % |
SAP SE |
716460 |
- |
214,700€ |
+0,42 % |
Sartorius AG Vz. |
716563 |
- |
238,000€ |
-1,33 % |
Sartorius Stedim Biotech S.A. |
A2AJKS |
- |
186,825€ |
-1,88 % |
SBM Offshore N.V. |
A0JLZV |
- |
16,960€ |
+0,53 % |
Scatec Solar ASA |
A12C5D |
- |
7,088€ |
-1,84 % |
Schibsted-Gruppen |
884432 |
- |
376,467NOK |
+0,18 % |
Schindler Holding AG |
A0JEHV |
- |
254,283CHF |
-0,44 % |
Schneider Electric SE |
860180 |
- |
238,400€ |
+1,75 % |
Schroders PLC |
929969 |
- |
29,200€ |
-1,35 % |
Scor SE |
A0LGQX |
- |
19,740€ |
+0,51 % |
Scout24 AG |
A12DM8 |
- |
83,550€ |
+1,27 % |
SEB S.A. |
862948 |
- |
95,950€ |
0,00 % |
SECTRA AB |
A3C4TV |
- |
11,755€ |
- |
Securitas AB |
883870 |
- |
127,99SEK |
+0,78 % |
Segro PLC |
A0N9B0 |
- |
£7,938 |
+1,24 % |
SES S.A. |
914993 |
- |
3,603€ |
-0,58 % |
Severn Trent PLC |
A0LBHG |
- |
£26,525 |
+3,21 % |
Shell PLC |
A0D94M |
- |
22,865€ |
-0,09 % |
Siegfried Holding AG |
891169 |
- |
1.136,117CHF |
-0,34 % |
Siemens AG |
723610 |
- |
182,840€ |
+0,85 % |
Siemens Energy AG |
ENER6Y |
- |
37,880€ |
-1,99 % |
Siemens Healthineers AG |
SHL100 |
- |
48,290€ |
+0,75 % |
SIG Group AG |
A2N5NU |
- |
18,374CHF |
-0,73 % |
Signify N.V. |
A2AJ7T |
- |
22,590€ |
-0,40 % |
Sika AG |
A2JNV8 |
- |
241,574CHF |
-0,18 % |
SimCorp A/S |
A1WZM4 |
- |
97,700€ |
+0,10 % |
Skandinaviska Enskilda Banken AB |
859768 |
- |
154,67SEK |
-0,37 % |
SKANSKA AB |
863784 |
- |
219,62SEK |
-0,17 % |
SKF AB |
852608 |
- |
205,87SEK |
+0,18 % |
Smith & Nephew PLC |
502816 |
- |
£9,821 |
+1,98 % |
Smiths Group PLC |
A0MSHN |
- |
£15,448 |
+0,12 % |
Smurfit Kappa Group PLC |
A0MLCS |
- |
40,995€ |
-2,14 % |
Snam S.p.A. |
764545 |
- |
4,418€ |
-0,34 % |
Societe Generale S.A. |
873403 |
- |
26,933€ |
-0,95 % |
Sodexo S.A. |
870935 |
- |
81,000€ |
+0,56 % |
Sofina S.A. |
852448 |
- |
221,700€ |
-0,31 % |
Softcat PLC |
A1430G |
- |
£17,126 |
+0,33 % |
SOFTWAREONE N |
- |
- |
6,980CHF |
-4,12 % |
Soitec S.A. |
A2DKAC |
- |
70,025€ |
-0,39 % |
Solvay S.A. |
856200 |
- |
37,765€ |
+0,55 % |
Sonova Holding AG |
893484 |
- |
320,505CHF |
+0,41 % |
Sopra Steria Group S.A. |
880013 |
- |
177,300€ |
+0,11 % |
Spectris PLC |
884647 |
- |
£24,871 |
-1,54 % |
Spie S.A. |
A14UTB |
- |
33,270€ |
+0,45 % |
Spirax-Sarco Engineering PLC |
A14Q5B |
- |
£65,159 |
-0,52 % |
SSE PLC |
881905 |
- |
£17,871 |
+1,19 % |
ST.JAMES'S PLACE LS-,15 |
888460 |
- |
£8,265 |
+0,37 % |
Stadler Rail AG |
A2ACPS |
- |
24,841CHF |
-0,24 % |
Standard Chartered PLC |
859123 |
- |
£9,314 |
+1,26 % |
Standard Life Aberdeen PLC |
- |
- |
£1,349 |
-0,94 % |
Stellantis N.V. |
A2QL01 |
- |
13,640$ |
-0,44 % |
STMicroelectronics N.V. |
893438 |
- |
24,255€ |
+0,62 % |
Stora Enso Oyj. |
871004 |
- |
10,358€ |
-0,07 % |
Storebrand ASA |
867218 |
- |
124,265NOK |
-1,45 % |
Storskogen Group AB |
A3C4JU |
- |
0,753€ |
-2,75 % |
Suez S.A. |
A0Q418 |
- |
19,863€ |
+0,17 % |
Svenska Cellulosa AB |
856193 |
- |
142,53SEK |
+0,87 % |
Svenska Handelsbanken AB |
A14S60 |
- |
113,44SEK |
-0,31 % |
Sweco AB |
A2QJA4 |
- |
15,270€ |
+1,73 % |
Swedbank AB |
895705 |
- |
221,41SEK |
-0,94 % |
Swedish Match AB |
A3CNFX |
- |
10,165€ |
- |
Swedish Orphan Biovitrum AB |
A0LA5K |
- |
327,67SEK |
-2,25 % |
Swiss Life Holding AG |
778237 |
- |
714,865CHF |
+0,18 % |
Swiss Prime Site AG |
927016 |
- |
94,681CHF |
+0,19 % |
Swiss Re AG |
A1H81M |
- |
111,588CHF |
+1,12 % |
Swisscom AG |
916234 |
- |
530,730CHF |
-0,71 % |
Symrise AG |
SYM999 |
- |
109,800€ |
-0,27 % |
TAG Immobilien AG |
830350 |
- |
15,110€ |
+0,53 % |
Tate & Lyle PLC |
854798 |
- |
9,575€ |
+3,79 % |
Taylor Wimpey PLC |
852015 |
- |
£1,470 |
+0,58 % |
Tecan Group AG |
922557 |
- |
219,947CHF |
-0,21 % |
TechnipFMC Ltd. |
A2DJQK |
- |
26,382$ |
-0,03 % |
TELE2 AB |
A1WYU5 |
- |
112,16SEK |
-0,61 % |
Telecom Italia S.p.A. |
120470 |
- |
0,229€ |
+0,33 % |
Telefonica S.A. |
850775 |
- |
4,349€ |
+0,51 % |
Telenor ASA |
591260 |
- |
135,800NOK |
-0,29 % |
Téléperformance SE |
889287 |
- |
98,870€ |
-0,47 % |
Telia Company AB |
938475 |
- |
31,91SEK |
-0,43 % |
Temenos AG |
676682 |
- |
59,263CHF |
-1,15 % |
Tenaris S.A. |
164557 |
- |
14,718€ |
-1,06 % |
Terna S.P.A. |
A0B5N8 |
- |
7,982€ |
+0,10 % |
Tesco PLC |
A2QQMK |
- |
4,200€ |
+0,48 % |
Thales S.A. |
850842 |
- |
148,150€ |
+1,13 % |
The British Land Co. PLC |
852556 |
- |
£3,993 |
+0,59 % |
The Sage Group PLC |
A1WYYZ |
- |
£9,923 |
+1,25 % |
The Swatch Group AG |
865126 |
- |
174,627CHF |
-2,44 % |
The Weir Group PLC |
857968 |
- |
£20,737 |
+0,86 % |
Thule Group AB |
A12FTD |
- |
353,90SEK |
-1,59 % |
thyssenkrupp AG |
750000 |
- |
3,399€ |
+5,62 % |
Tomra Systems ASA |
872535 |
- |
34,120€ |
-0,12 % |
TotalEnergies SE |
850727 |
- |
58,180€ |
+0,17 % |
Trainline PLC |
- |
- |
£4,007 |
+0,98 % |
Travis Perkins PLC |
A3CN01 |
- |
9,775€ |
+0,51 % |
Trelleborg AB |
873098 |
- |
358,849SEK |
-0,15 % |
Tritax Big Box REIT PLC |
A1XF2N |
- |
£1,399 |
+0,66 % |
Tryg AS |
A14S5W |
- |
21,650€ |
+0,19 % |
Ubisoft Entertainment S.A. |
901581 |
- |
13,505€ |
+0,15 % |
UBS Group AG |
A12DFH |
- |
26,985CHF |
+0,35 % |
UCB S.A. |
852738 |
- |
181,325€ |
+1,78 % |
Umicore S.A. |
A2H5A3 |
- |
11,270€ |
-0,27 % |
Unibail-Rodamco-Westfield SE |
A2JH5S |
- |
74,310€ |
-0,89 % |
UniCredit S.p.A. |
A2DJV6 |
- |
42,660€ |
+1,55 % |
Unilever PLC |
A0JNE2 |
- |
£47,389 |
+0,12 % |
Uniper SE |
UNSE01 |
- |
3,939€ |
+0,38 % |
Unite Group PLC |
634811 |
- |
£8,774 |
+0,68 % |
United Internet AG |
508903 |
- |
19,000€ |
+0,32 % |
United Utilities Group PLC |
A0Q4EC |
- |
£10,603 |
+3,25 % |
UPM Kymmene Corp. |
881026 |
- |
27,200€ |
+1,30 % |
Valeo SE |
A2ALDB |
- |
9,059€ |
+0,10 % |
Valmet Oyj |
A1XA9J |
- |
23,705€ |
+0,27 % |
VAT Group AG |
A2AGGY |
- |
354,954CHF |
-0,82 % |
Veolia Environnement S.A. |
501451 |
- |
29,570€ |
+1,51 % |
Verbund AG |
877738 |
- |
76,225€ |
+0,56 % |
Vestas Wind Systems AS |
A3CMNS |
- |
16,175€ |
-10,21 % |
Victrex PLC |
898554 |
- |
£8,618 |
-0,54 % |
Vinci S.A. |
867475 |
- |
102,150€ |
-0,20 % |
Virgin Money UK PLC |
A2AD8K |
- |
2,632€ |
+0,34 % |
Viscofan S.A. |
872335 |
- |
61,900€ |
+0,08 % |
Vivendi S.A. |
591068 |
- |
9,667€ |
-0,28 % |
Vodafone Group PLC |
A1XA83 |
- |
£0,733 |
+1,48 % |
voestalpine AG |
897200 |
- |
19,475€ |
+0,54 % |
Volkswagen AG Vz. |
766403 |
- |
88,060€ |
-0,23 % |
Volvo |
855689 |
- |
276,19SEK |
+0,43 % |
Volvo Car AB |
A3C5QN |
- |
3,799€ |
-2,29 % |
Vonovia SE |
A1ML7J |
- |
29,500€ |
-0,37 % |
Warehouses De Pauw S.C.A. |
A2PXG1 |
- |
21,590€ |
+0,42 % |
Wärtsilä Corp. |
881050 |
- |
18,068€ |
+1,70 % |
Watches of Switzerland Group Ltd. |
A2PLJE |
- |
£4,165 |
+0,71 % |
Wendel S.A. |
850709 |
- |
91,950€ |
+0,22 % |
Whitbread PLC |
A0LGB1 |
- |
£31,064 |
+0,96 % |
Wienerberger AG |
852894 |
- |
27,670€ |
-0,40 % |
WIHLBORGS FASTIGHETER AB |
A2JMJL |
- |
- |
- |
Wizz Air Holdings PLC |
A14NPS |
- |
£13,636 |
-0,17 % |
Wm Morrison Supermarkets PLC |
880225 |
- |
3,445€ |
+0,67 % |
Wolters Kluwer N.V. |
A0J2R1 |
- |
157,700€ |
+0,19 % |
Worldline SA |
A116LR |
- |
6,470€ |
+1,13 % |
WPP PLC |
A1J2BZ |
- |
£8,365 |
+0,83 % |
Yara International ASA |
A0BL7F |
- |
334,768NOK |
-0,29 % |
Zalando SE |
ZAL111 |
- |
27,130€ |
-3,31 % |
Zurich Insurance Group AG |
579919 |
- |
514,723CHF |
+0,41 % |