| 3i Group PLC |
A0MU9Q |
- |
£32,280 |
+0,56 % |
| A.P. Moller - Maersk A/S |
861837 |
- |
14.400,04DKK |
-1,13 % |
| A2A S.p.A. |
915445 |
- |
2,309€ |
+1,23 % |
| AAK AB |
A2JNX7 |
- |
24,170€ |
+1,98 % |
| Aalberts Industries N.V. |
A0MQ1F |
- |
27,940€ |
-1,20 % |
| AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
| AB Industrivärden |
886939 |
- |
401,16SEK |
-0,55 % |
| AB SAGAX B |
A1T7SE |
- |
18,320€ |
+0,91 % |
| ABB Ltd. |
919730 |
- |
57,316CHF |
-1,86 % |
| Abivax S.A. |
A14UQC |
- |
95,050€ |
+1,01 % |
| ABN AMRO Bank N.V. |
A143G0 |
- |
29,235€ |
+0,39 % |
| Acciona S.A. |
865629 |
- |
180,600€ |
-2,01 % |
| Accor S.A. |
860206 |
- |
47,565€ |
+0,16 % |
| Ackermans & van Haaren N.V. |
869057 |
- |
227,900€ |
-1,60 % |
| ACS, Actividades de Construccion y Servicios S.A. |
A0CBA2 |
- |
83,450€ |
-2,11 % |
| Addtech AB |
A2QEPD |
- |
29,490€ |
-3,31 % |
| Adecco Group AG |
922031 |
- |
22,363CHF |
-1,31 % |
| Adevinta ASA |
A2PE65 |
- |
10,080€ |
+0,15 % |
| adidas AG |
A1EWWW |
- |
165,250€ |
-1,96 % |
| Admiral Group PLC |
A0DJ58 |
- |
£31,621 |
+0,64 % |
| Adyen B.V. |
A2JNF4 |
- |
1.329,200€ |
-1,57 % |
| Aedifica SICAFI S.A. |
A0LCUN |
- |
65,625€ |
+1,67 % |
| Aena SME S.A. |
A12D3A |
- |
232,700€ |
+0,65 % |
| Aéroports de Paris |
A0J2WM |
- |
129,250€ |
-0,19 % |
| Afry AB |
A115QU |
- |
13,360€ |
-0,15 % |
| Ageas SA/NV |
A1J1DR |
- |
58,975€ |
+1,24 % |
| Air Liquide SA |
850133 |
- |
159,650€ |
+0,16 % |
| Airbus SE |
938914 |
- |
189,440€ |
-1,82 % |
| Aker BP ASA |
A0LHC1 |
- |
247,646NOK |
+2,12 % |
| Akzo Nobel N.V. |
A2PB32 |
- |
57,610€ |
+0,61 % |
| Alcon AG |
A2PDXE |
- |
- |
- |
| Alfa-Laval AB |
577335 |
- |
448,57SEK |
-2,14 % |
| Allegro.eu SA |
A2QEGF |
- |
7,201€ |
+1,42 % |
| Allianz SE |
840400 |
- |
385,700€ |
+0,63 % |
| Allreal Holding AG |
935276 |
- |
197,765CHF |
+0,80 % |
| Alstom S.A. |
A0F7BK |
- |
24,055€ |
-1,62 % |
| ALSTRIA OFFICE REIT-AG |
A0LD2U |
- |
5,820€ |
+0,17 % |
| Alten S.A. |
918312 |
- |
72,625€ |
-0,51 % |
| Amadeus IT Group S.A. |
A1CXN0 |
- |
61,280€ |
-1,48 % |
| Ambu A/S |
A2JAHY |
- |
11,635€ |
-0,73 % |
| Amplifon S.p.A. |
A0JMJX |
- |
13,888€ |
+0,67 % |
| ams-OSRAM AG |
A118Z8 |
- |
1,155CHF |
+1,28 % |
| Amundi S.A. |
A143DP |
- |
67,850€ |
-0,44 % |
| Andritz AG |
632305 |
- |
63,875€ |
-0,58 % |
| Anglo American PLC |
A0MUKL |
- |
24,302CHF |
-0,94 % |
| Anheuser-Busch InBev N.V./S.A. |
A2ASUV |
- |
55,490€ |
+1,15 % |
| Antofagasta PLC |
867578 |
- |
£30,888 |
+1,27 % |
| ArcelorMittal S.A. |
A2DRTZ |
- |
38,780€ |
0,00 % |
| Argenx SE |
A11602 |
- |
736,100€ |
+1,31 % |
| Arkema S.A. |
A0JLZ0 |
- |
52,225€ |
-0,14 % |
| Aroundtown S.A. |
A2DW8Z |
- |
2,615€ |
+0,81 % |
| Ashtead Group PLC |
894565 |
- |
£52,896 |
+0,56 % |
| ASM International N.V. |
868730 |
- |
507,100€ |
-1,80 % |
| ASML Holding N.V. |
A1J4U4 |
- |
867,250€ |
-4,55 % |
| ASR Nederland N.V. |
A2AKBT |
- |
59,520€ |
0,00 % |
| Assa Abloy AB |
A14TVM |
- |
350,51SEK |
-2,18 % |
| Associated British Foods PLC |
920876 |
- |
£21,159 |
-0,10 % |
| Assura PLC |
A14M2K |
- |
0,550€ |
0,00 % |
| AstraZeneca PLC |
886455 |
- |
£135,117 |
-0,02 % |
| Atlantia S.p.A. |
913220 |
- |
22,985€ |
+0,39 % |
| Atlas Copco AB (A) |
A2JLJU |
- |
40,825€ |
+0,38 % |
| Atos SE |
877757 |
- |
0,004€ |
+5,56 % |
| Auto Trader Group PLC |
A14PY2 |
- |
£6,161 |
+1,11 % |
| AUTO1 Group SE |
A2LQ88 |
- |
25,070€ |
-5,96 % |
| AutoStore Holdings Ltd. |
A3C5A3 |
- |
0,867€ |
-3,34 % |
| AVANZA BK HLDG AB SK 0,50 |
A2PG8N |
- |
31,955€ |
-1,28 % |
| Avast Plc. |
A2JLZU |
- |
8,313€ |
+0,14 % |
| Aviva PLC |
854013 |
- |
4,830€ |
+1,68 % |
| Avolta AG |
A0HMLM |
- |
47,023CHF |
+1,16 % |
| AXA S.A. |
855705 |
- |
40,930€ |
+0,94 % |
| B & M European Value Retail S.A. |
A1154Z |
- |
£1,712 |
+0,97 % |
| BAE SYSTEMS PLC |
866131 |
- |
£16,796 |
+0,91 % |
| Bakkafrost P/F PLC |
A1CVJD |
- |
42,110€ |
-0,26 % |
| Baloise Holding AG |
853020 |
- |
198,726CHF |
-2,20 % |
| Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
875773 |
- |
19,130€ |
-0,91 % |
| Banco BPM S.p.A. |
A2DJF1 |
- |
12,763€ |
+1,98 % |
| Banco de Sabadell S.A. |
A0MRD4 |
- |
3,361€ |
+0,33 % |
| Banco Santander S.A. |
858872 |
- |
£8,705 |
+1,05 % |
| Bank of Ireland Group PLC |
A2DR6L |
- |
£14,331 |
+2,63 % |
| Bank Pekao S.A. |
914910 |
- |
48,155€ |
-2,44 % |
| Bankinter S.A. |
A0MW33 |
- |
14,098€ |
+0,66 % |
| Banque Cantonale Vaudoise |
A2P4UM |
- |
98,322CHF |
+1,65 % |
| Barclays PLC |
850403 |
- |
£4,611 |
+2,36 % |
| Barratt Developments PLC |
859551 |
- |
£3,781 |
+3,79 % |
| Barry Callebaut AG |
914661 |
- |
1.248,957CHF |
-2,12 % |
| BASF SE |
BASF11 |
- |
44,275€ |
-0,55 % |
| BAWAG Group AG |
A2DYJN |
- |
121,550€ |
-1,10 % |
| Bayer AG |
BAY001 |
- |
35,088€ |
+0,09 % |
| Bayerische Motoren Werke AG |
519000 |
- |
93,070€ |
-1,26 % |
| BE Semiconductor Industries N.V. |
A2JLD1 |
- |
129,175€ |
-3,31 % |
| Beazley PLC |
A2AF7G |
- |
£8,385 |
+1,27 % |
| Bechtle AG |
515870 |
- |
43,180€ |
-1,01 % |
| Beiersdorf AG |
520000 |
- |
94,560€ |
+1,18 % |
| Beijer Ref AB |
A3CMPX |
- |
13,300€ |
-5,14 % |
| Belimo Holding AG |
A3CUQD |
- |
777,669CHF |
-1,06 % |
| Bellway PLC |
869646 |
- |
£26,777 |
+2,59 % |
| BHP Group PLC |
A2N9WV |
- |
29,525€ |
+3,69 % |
| BillerudKorsnäs AB |
807435 |
- |
90,91SEK |
+0,07 % |
| BioMerieux |
A2DXZH |
- |
108,350€ |
+1,07 % |
| BNP Paribas S.A. |
887771 |
- |
79,585€ |
+0,92 % |
| Boliden AB |
A3CN4P |
- |
- |
- |
| Bollore S.A. |
875558 |
- |
4,592€ |
-0,30 % |
| Bouygues S.A. |
858821 |
- |
43,935€ |
-0,15 % |
| Bovis Homes Group PLC |
911164 |
- |
£6,328 |
+1,90 % |
| BP PLC |
850517 |
- |
£4,316 |
+2,14 % |
| Brenntag SE |
A1DAHH |
- |
49,765€ |
+0,41 % |
| Bridgepoint Advisers Group PLC |
A3CU5W |
- |
3,220€ |
+1,90 % |
| British American Tobacco PLC |
916018 |
- |
£42,817 |
+0,09 % |
| Britvic PLC |
A0HMX9 |
- |
15,750€ |
+0,64 % |
| BT Group PLC |
794796 |
- |
£1,835 |
+0,60 % |
| Bucher Industries AG |
A0EAHZ |
- |
359,303CHF |
-1,70 % |
| Bunzl PLC |
A0ET3E |
- |
£21,878 |
-1,45 % |
| Burberry Group PLC |
691197 |
- |
£12,929 |
-0,70 % |
| Bureau Veritas SA |
A0M45W |
- |
26,490€ |
-0,56 % |
| Caixabank S.A. |
A0MZR4 |
- |
10,303€ |
+1,40 % |
| Camurus AB |
- |
- |
53,450€ |
-4,13 % |
| Capgemini SE |
869858 |
- |
147,275€ |
-0,29 % |
| Carlsberg A/S |
861061 |
- |
832,60DKK |
-0,64 % |
| Carrefour S.A. |
852362 |
- |
14,333€ |
-0,12 % |
| Castellum AB |
906997 |
- |
9,606€ |
+3,14 % |
| CD Projekt S.A. |
534356 |
- |
57,080€ |
-1,01 % |
| Cellnex Telecom S.A. |
A14RZD |
- |
26,075€ |
+1,66 % |
| Cembra Money Bank AG |
A1W65V |
- |
97,666CHF |
+1,21 % |
| Centrica PLC |
A0DK6K |
- |
£1,674 |
+1,36 % |
| Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
117.856,756CHF |
+0,90 % |
| Christian Hansen Holding AS |
A1CZWD |
- |
74,030€ |
-0,66 % |
| Clariant AG |
895929 |
- |
7,096CHF |
-1,58 % |
| Close Brothers Group PLC |
874082 |
- |
£4,732 |
+1,40 % |
| CNH Industrial N.V. |
A1W599 |
- |
9,611$ |
-0,23 % |
| CNP Assurances S.A. |
916594 |
- |
20,830€ |
- |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£37,714 |
+0,95 % |
| Cofinimmo S.A. |
914421 |
- |
76,675€ |
+2,23 % |
| Colonial SFL Socimi SA |
A2ANXU |
- |
5,185€ |
-0,77 % |
| Coloplast AS |
A1KAGC |
- |
548,21DKK |
-0,61 % |
| Commerzbank AG |
CBK100 |
- |
34,950€ |
+1,25 % |
| Compagnie de Saint-Gobain S.A. |
872087 |
- |
86,620€ |
-2,85 % |
| Compagnie Financière Richemont AG |
A1W5CV |
- |
167,720CHF |
-0,96 % |
| Compagnie Generale des Etablissements Michelin SCA |
850739 |
- |
110,850€ |
+1,12 % |
| Compass Group PLC |
A2DR6K |
- |
£23,700 |
+1,63 % |
| Continental AG |
543900 |
- |
65,710€ |
-1,22 % |
| ConvaTec Group PLC |
A2AUD3 |
- |
£2,441 |
+3,95 % |
| Covivio S.A. |
659094 |
- |
53,850€ |
-1,46 % |
| Credit Agricole S.A. |
982285 |
- |
17,378€ |
+0,80 % |
| Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
| CRH PLC |
864684 |
- |
£92,870 |
-2,18 % |
| Croda International PLC |
A2PF9D |
- |
£27,770 |
+0,54 % |
| CTS Eventim AG & Co. KGaA |
547030 |
- |
76,725€ |
+0,23 % |
| D'Ieteren Group S.A. |
A1H5AN |
- |
146,600€ |
-0,54 % |
| Danone S.A. |
851194 |
- |
77,360€ |
+0,49 % |
| Danske Bank A/S |
850857 |
- |
307,88DKK |
-0,01 % |
| Dassault Systemes S.A. |
901295 |
- |
- |
- |
| Davide Campari-Milano N.V. |
A2P8B7 |
- |
5,770€ |
-2,43 % |
| DCC PLC |
903840 |
- |
£49,384 |
-3,26 % |
| DECHRA PHARMACEUTICALS PLC |
578968 |
- |
45,100€ |
0,00 % |
| Delivery Hero SE |
A2E4K4 |
- |
21,580€ |
-0,51 % |
| Demant AS |
A2AKB9 |
- |
28,210€ |
-1,78 % |
| Derwent London PLC |
897679 |
- |
£16,856 |
+1,67 % |
| Deutsche Bank AG |
514000 |
- |
31,593€ |
-0,68 % |
| Deutsche Börse AG |
581005 |
- |
217,000€ |
-0,18 % |
| Deutsche Lufthansa AG |
823212 |
- |
8,492€ |
-1,23 % |
| Deutsche Post AG |
555200 |
- |
46,115€ |
-1,29 % |
| Deutsche Telekom AG |
555750 |
- |
27,080€ |
+1,27 % |
| Deutsche Wohnen SE |
A0HN5C |
- |
20,325€ |
+0,87 % |
| Diageo PLC |
851247 |
- |
£16,956 |
+0,78 % |
| Dialog Semiconductor PLC |
927200 |
- |
67,410€ |
-0,03 % |
| DiaSorin S.p.A. |
A0MTB2 |
- |
63,940€ |
+0,98 % |
| Diploma PLC |
- |
- |
£53,441 |
-0,39 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
3,585€ |
+0,14 % |
| DNB ASA |
939940 |
- |
- |
- |
| DocMorris AG |
A0Q6J0 |
- |
5,503CHF |
-1,35 % |
| Dometic Group AB |
A1437L |
- |
4,117€ |
-0,07 % |
| DS Smith PLC |
877238 |
- |
6,893€ |
-4,17 % |
| DSV Panalpina A/S |
A0MRDY |
- |
1.554,61DKK |
-0,98 % |
| E.ON SE |
ENAG99 |
- |
15,660€ |
+1,75 % |
| Easyjet PLC |
A1JTC1 |
- |
£5,132 |
+0,09 % |
| Edenred S.A. |
A1C0JG |
- |
18,928€ |
+1,76 % |
| EDP - Energias de Portugal S.A. |
906980 |
- |
3,850€ |
+1,00 % |
| EDP Renovaveis S.A. |
A0Q249 |
- |
11,680€ |
-0,72 % |
| Eiffage S.A. |
853452 |
- |
122,650€ |
+0,45 % |
| Electricite de France S.A. (E.D.F.) |
A0HG6A |
- |
11,995€ |
0,00 % |
| Electrocomponents PLC |
862727 |
- |
£6,558 |
-1,85 % |
| Elekta AB |
896279 |
- |
56,38SEK |
+0,14 % |
| Elia Group |
A0ERSV |
- |
106,150€ |
+2,26 % |
| Elis S.A. |
A14M93 |
- |
23,410€ |
-0,21 % |
| Elisa Oyj |
615402 |
- |
37,530€ |
-0,24 % |
| Ems-Chemie Holding AG |
593186 |
- |
547,900CHF |
-0,74 % |
| Enagas S.A. |
662211 |
- |
13,565€ |
+0,63 % |
| Encavis AG |
609500 |
- |
17,570€ |
+0,57 % |
| Endesa S.A. |
871028 |
- |
30,445€ |
-0,83 % |
| ENEL S.p.A. |
928624 |
- |
8,606€ |
-1,76 % |
| Engie S.A. |
A0ER6Q |
- |
21,620€ |
-0,51 % |
| ENI S.p.A. |
897791 |
- |
15,730€ |
+0,72 % |
| Entain PLC |
A1CWWN |
- |
£7,477 |
+0,42 % |
| Epiroc AB |
A3CPHU |
- |
18,770€ |
-2,67 % |
| EQT AB |
- |
- |
30,540€ |
-1,32 % |
| Equinor ASA |
675213 |
- |
232,216NOK |
+1,24 % |
| Ericsson |
850001 |
- |
89,42SEK |
-0,21 % |
| Erste Group Bank AG |
909943 |
- |
99,300€ |
+0,05 % |
| EssilorLuxottica S.A. |
863195 |
- |
273,050€ |
-1,85 % |
| Essity AB |
A2DS20 |
- |
24,320€ |
+0,33 % |
| Etablissements Franz Colruyt S.A. |
A1C7HA |
- |
31,630€ |
-2,98 % |
| Eurazeo SE |
860642 |
- |
52,100€ |
-1,70 % |
| Eurofins Scientific S.E. |
A2QJCT |
- |
59,190€ |
+1,53 % |
| Euronext N.V. |
A115MJ |
- |
124,000€ |
-0,32 % |
| Evolution Gaming Group AB |
A2PK19 |
- |
58,580€ |
+0,24 % |
| Evonik Industries AG |
EVNK01 |
- |
13,295€ |
+0,19 % |
| Evotec SE |
566480 |
- |
5,167€ |
-0,83 % |
| Evraz plc |
A1JMT9 |
- |
0,975€ |
-18,75 % |
| Exor N.V. |
A2DHZ4 |
- |
71,450€ |
-1,18 % |
| Experian Group PLC |
A0KDZM |
- |
£33,801 |
-0,23 % |
| Fabege AB |
A2JJ96 |
- |
7,478€ |
+1,05 % |
| Fastighets AB Balder |
932100 |
- |
42,000€ |
-0,31 % |
| FDJ United |
- |
- |
23,270€ |
-0,13 % |
| Ferguson PLC |
A2PG87 |
- |
222,770$ |
+1,84 % |
| Ferrari N.V. |
A2ACKK |
- |
365,655$ |
-1,29 % |
| Ferrovial S.A. |
A0DKZZ |
- |
29,055€ |
+0,66 % |
| FinecoBank S.p.A. |
A116MH |
- |
21,565€ |
+0,12 % |
| flatexDEGIRO AG |
FTG111 |
- |
34,500€ |
-0,69 % |
| Flughafen Zürich AG |
A2AJEP |
- |
243,744CHF |
+0,14 % |
| Flutter Entertainment PLC |
A14RX5 |
- |
219,410$ |
+0,03 % |
| Fortum Oyj |
916660 |
- |
17,613€ |
-2,45 % |
| Forvia SE |
867025 |
- |
13,050€ |
-0,76 % |
| Fraport AG |
577330 |
- |
67,750€ |
-0,07 % |
| Freenet AG |
A0Z2ZZ |
- |
29,060€ |
+0,69 % |
| Fresenius Medical Care AG |
578580 |
- |
40,190€ |
+0,02 % |
| Fresenius SE & Co. KGaA |
578560 |
- |
47,525€ |
+0,20 % |
| Fuchs Petrolub SE |
579043 |
- |
- |
- |
| Future PLC |
A2DKXS |
- |
£5,394 |
+2,46 % |
| Galenica AG |
A2DN0K |
- |
95,558CHF |
+1,33 % |
| Galp Energia SGPS S.A. |
A0LB24 |
- |
13,993€ |
-1,13 % |
| Games Workshop Group PLC |
900512 |
- |
£195,922 |
-0,09 % |
| GEA Group AG |
660200 |
- |
56,425€ |
-0,66 % |
| Geberit AG |
A0MQWG |
- |
614,118CHF |
-1,08 % |
| Gecina S.A. |
A0BLMY |
- |
79,175€ |
-0,78 % |
| Generali S.p.A. |
850312 |
- |
32,935CHF |
+1,92 % |
| Genmab AS |
565131 |
- |
2.020,41DKK |
+1,71 % |
| Genus PLC |
762548 |
- |
£25,489 |
+0,35 % |
| Georg Fischer AG |
851082 |
- |
- |
- |
| Getinge AB |
889714 |
- |
212,95SEK |
-0,45 % |
| Getlink SE |
A0M6L1 |
- |
15,290€ |
-0,20 % |
| Givaudan SA |
938427 |
- |
3.120,410CHF |
+0,40 % |
| Gjensidige Forsikring ASA |
A1C47M |
- |
291,420NOK |
-0,94 % |
| Glanbia PLC |
883867 |
- |
£12,748 |
0,00 % |
| Glencore PLC |
A1JAGV |
- |
£3,814 |
+2,16 % |
| GN Store Nord AS |
854734 |
- |
104,91DKK |
-1,63 % |
| Grafton Group PLC |
A0B5PL |
- |
£9,431 |
+0,61 % |
| Grainger Plc |
A0DN8N |
- |
£1,948 |
+0,63 % |
| Grifols S.A. |
A2ABUQ |
- |
10,628€ |
-1,64 % |
| Groupe Bruxelles Lambert S.A |
873222 |
- |
74,325€ |
-0,17 % |
| GSK PLC |
940561 |
- |
16,766€ |
-17,24 % |
| H & M Hennes & Mauritz AB |
872318 |
- |
180,92SEK |
+0,18 % |
| HALMA PLC |
865047 |
- |
£34,880 |
-1,75 % |
| Hannover Rück SE |
840221 |
- |
259,500€ |
-0,65 % |
| Hargreaves Lansdown PLC |
A0MR1A |
- |
13,175€ |
-0,72 % |
| Hays PLC |
881825 |
- |
£0,549 |
+0,40 % |
| Heidelberg Materials AG |
604700 |
- |
215,900€ |
-3,53 % |
| Heineken Holding N.V. |
A0ETXG |
- |
62,525€ |
+0,36 % |
| Heineken N.V. |
A0CA0G |
- |
70,110€ |
+0,24 % |
| HelloFresh SE |
A16140 |
- |
5,802€ |
+2,22 % |
| Helvetia Holding AG |
A2PKFK |
- |
207,568CHF |
+2,67 % |
| Henkel AG & Co. KGaA |
604843 |
- |
70,400€ |
+0,09 % |
| HENSOLDT AG |
HAG000 |
- |
71,525€ |
+2,77 % |
| Hera S.p.A. |
471473 |
- |
3,955€ |
-0,48 % |
| Hermes International S.A. |
886670 |
- |
2.119,000€ |
-1,85 % |
| Hexagon AB |
A3CMTD |
- |
9,640€ |
-1,90 % |
| Hexpol AB |
A14SVU |
- |
7,868€ |
-0,41 % |
| Hikma Pharmaceuticals PLC |
A0HG69 |
- |
£15,320 |
+1,66 % |
| Hiscox Ltd. |
A14PZ0 |
- |
£14,160 |
+0,93 % |
| Holcim Ltd. |
869898 |
- |
74,883CHF |
-3,00 % |
| Holmen AB |
A2JH43 |
- |
31,810€ |
+0,32 % |
| Homeserve PLC |
A14VF0 |
- |
13,700€ |
- |
| Howden Joinery Group PLC |
884600 |
- |
£8,297 |
+1,12 % |
| HSBC Holdings PLC |
923893 |
- |
£11,435 |
+2,85 % |
| Huhtamäki Oyj |
870740 |
- |
28,790€ |
-0,03 % |
| Husqvarna AB |
A0J2R3 |
- |
46,01SEK |
-1,91 % |
| Iberdrola S.A. |
A0M46B |
- |
18,028€ |
-0,46 % |
| Idorsia AG |
A2DTEB |
- |
3,864CHF |
-2,04 % |
| IG Group Holdings PLC |
A0EARV |
- |
£12,989 |
+2,68 % |
| IMCD N.V. |
A116P8 |
- |
76,910€ |
+0,20 % |
| IMI PLC |
A1XCMM |
- |
£24,495 |
-0,75 % |
| Imperial Brands PLC |
903000 |
- |
£31,759 |
-0,47 % |
| Inchcape PLC |
A1CWUA |
- |
£7,718 |
+1,15 % |
| Inditex |
A11873 |
- |
54,730€ |
+0,31 % |
| Indutrade AB |
A0HFVY |
- |
21,380€ |
-1,11 % |
| Infineon Technologies AG |
623100 |
- |
35,035€ |
-2,68 % |
| Informa PLC |
A114PL |
- |
£8,782 |
+1,65 % |
| Infrastrutture Wireless Italiane S.p.A. |
A14UAV |
- |
7,708€ |
+3,18 % |
| ING Groep N.V. |
A2ANV3 |
- |
23,473€ |
+0,40 % |
| InPost S.A. |
A2QNEL |
- |
10,250€ |
-0,10 % |
| Intercontinental Hotels Group PLC |
A2PA4R |
- |
£105,572 |
+1,76 % |
| Intermediate Capital Group PLC |
A2AMU0 |
- |
£20,368 |
-1,39 % |
| International Consolidated Airlines Group S.A. |
A1H6AJ |
- |
£4,196 |
+0,45 % |
| International Distributions SE |
A1W5N2 |
- |
4,276€ |
-0,60 % |
| International Workplace Group PLC |
A2DGJL |
- |
£2,259 |
+1,83 % |
| Interpump Group S.P.A. |
904257 |
- |
45,910€ |
+0,20 % |
| Intertek Group PLC |
633526 |
- |
£45,796 |
+1,23 % |
| Intesa Sanpaolo S.p.A. |
850605 |
- |
5,826€ |
+0,68 % |
| Investor AB (B) |
A3CMTG |
- |
29,380€ |
-0,49 % |
| Ipsen S.A. |
A0ESMG |
- |
119,950€ |
-0,54 % |
| ISS AS |
A1XE8F |
- |
28,540€ |
-0,07 % |
| Italgas S.P.A. |
A2DF66 |
- |
9,280€ |
+0,92 % |
| ITV PLC |
A0BLQP |
- |
£0,823 |
+0,55 % |
| J. Sainsbury PLC |
A0B6G0 |
- |
£3,259 |
+1,34 % |
| JD Sports Fashion PLC |
A2DF7G |
- |
13,598€ |
+4,36 % |
| Jde Peet's B.V. |
A2P0E9 |
- |
31,700€ |
+0,06 % |
| Jeronimo Martins, SGPS, S.A. |
878605 |
- |
19,900€ |
-0,77 % |
| Johnson Matthey PLC |
A2ABB6 |
- |
£21,207 |
+1,27 % |
| Julius Baer Gruppe AG |
A0YBDU |
- |
60,340CHF |
+0,20 % |
| Just Eat Takeaway.com N.V. |
A2ASAC |
- |
20,020€ |
-1,18 % |
| KBC Group N.V. |
854943 |
- |
112,000€ |
+1,36 % |
| Kering S.A. |
851223 |
- |
311,025€ |
+0,36 % |
| Kerry Group PLC |
886291 |
- |
£67,733 |
+1,45 % |
| Kesko Oyj |
884884 |
- |
18,890€ |
+0,91 % |
| KGHM Polska Miedz S.A. |
908063 |
- |
61,590€ |
+1,37 % |
| Kindred Group PLC (SDR´s) |
A2AADU |
- |
11,120€ |
-0,13 % |
| Kingfisher PLC |
812861 |
- |
£3,127 |
+1,68 % |
| Kingspan Group PLC |
905605 |
- |
£65,231 |
-1,33 % |
| Kinnevik AB |
A3CMS4 |
- |
11,000€ |
-0,52 % |
| KION GROUP AG |
KGX888 |
- |
63,875€ |
+0,27 % |
| Klepierre S.A. |
863272 |
- |
33,630€ |
+0,75 % |
| Knorr-Bremse AG |
KBX100 |
- |
92,350€ |
-1,55 % |
| Kojamo Oyj |
A2JN4W |
- |
9,963€ |
-0,28 % |
| KONE Corp. (New) |
A0ET4X |
- |
58,850€ |
-0,76 % |
| Koninklijke Ahold Delhaize N.V. |
A2ANT0 |
- |
34,640€ |
-0,09 % |
| Koninklijke DSM N.V. |
A0JLZ7 |
- |
114,075€ |
+0,11 % |
| Koninklijke KPN N.V. |
890963 |
- |
3,956€ |
+1,50 % |
| Koninklijke Philips N.V. |
940602 |
- |
22,330€ |
-0,98 % |
| Koninklijke Vopak N.V. |
A1CYGK |
- |
37,110€ |
-0,56 % |
| Kühne & Nagel International AG |
A0JLZL |
- |
173,143CHF |
-1,68 % |
| L'Oréal S.A. |
853888 |
- |
374,100€ |
+0,11 % |
| Land Securities Group PLC |
A2DW9E |
- |
£5,992 |
+2,08 % |
| Lanxess AG |
547040 |
- |
17,250€ |
-1,09 % |
| Latour Investment AB |
A2DY0M |
- |
20,195€ |
-0,57 % |
| LEG Immobilien SE |
LEG111 |
- |
61,050€ |
-0,25 % |
| Legal & General Group PLC |
851584 |
- |
£2,542 |
+0,61 % |
| Legrand S.A. |
A0JKB2 |
- |
123,525€ |
-1,42 % |
| Leonardo S.p.A. |
A0ETQX |
- |
46,345€ |
+0,75 % |
| Lifco AB |
A3CN22 |
- |
31,360€ |
-1,69 % |
| Lloyds Banking Group PLC |
871784 |
- |
£0,965 |
+1,52 % |
| Logitech International S.A. |
A0J3YT |
- |
106,790$ |
-4,89 % |
| London Stock Exchange Group PLC |
A0JEJF |
- |
£88,231 |
+0,18 % |
| LondonMetric Property PLC |
A1C37D |
- |
£1,880 |
+2,57 % |
| Lonza Group AG |
928619 |
- |
525,612CHF |
+1,27 % |
| Loomis AB |
A2P6WP |
- |
34,470€ |
-0,17 % |
| Lundbergföretagen AB |
884780 |
- |
498,29SEK |
-0,94 % |
| Lundin Petroleum AB |
729364 |
- |
5,14SEK |
+3,94 % |
| LVMH Moet Hennessy Louis Vuitton SE |
853292 |
- |
625,700€ |
-1,70 % |
| M&G Prudential PLC |
- |
- |
£2,781 |
-0,01 % |
| Man Group Ltd. |
A2PG8B |
- |
£2,196 |
+0,29 % |
| Mandatum OYJ |
A3EWDL |
- |
6,601€ |
-0,29 % |
| Mapfre S.A. |
A0LCRN |
- |
4,247€ |
+1,65 % |
| Marks & Spencer Group PLC |
534418 |
- |
£3,299 |
+0,24 % |
| Mediobanca - Banca di Credito Finanziario S.p.A. |
851715 |
- |
17,125€ |
-1,33 % |
| Meggitt Plc |
865048 |
- |
9,275€ |
+0,54 % |
| Melrose Industries PLC |
A2AC1T |
- |
1,990€ |
0,00 % |
| Mercedes-Benz Group AG |
710000 |
- |
59,855€ |
-1,12 % |
| Merck KGaA |
659990 |
- |
118,775€ |
-1,92 % |
| Merlin Properties Socimi S.A. |
A116WC |
- |
11,865€ |
-2,27 % |
| Metso Corp. |
A0LBTW |
- |
14,273€ |
-2,71 % |
| MIPS AB O.N. |
A2DNT6 |
- |
31,970€ |
-2,35 % |
| Moncler S.p.A. |
A1W66W |
- |
56,430€ |
-2,03 % |
| Mondi PLC |
A0MQ8X |
- |
17,650€ |
+2,32 % |
| MorphoSys AG |
663200 |
- |
67,775€ |
-0,07 % |
| Mowi ASA |
924848 |
- |
239,001NOK |
+1,07 % |
| MTU Aero Engines AG |
A0D9PT |
- |
349,700€ |
-0,43 % |
| Münchener Rückversicherungs-Gesellschaft AG in München |
843002 |
- |
550,100€ |
-1,38 % |
| National Grid PLC |
A2DQWX |
- |
£11,457 |
+2,16 % |
| Natixis S.A. |
853760 |
- |
- |
- |
| Naturgy Energy Group S.A. |
853598 |
- |
24,710€ |
+0,61 % |
| NatWest Group PLC |
A1JXTD |
- |
2,880€ |
-3,68 % |
| Nel ASA |
A0B733 |
- |
0,195€ |
-1,44 % |
| Nemetschek SE |
645290 |
- |
91,625€ |
-0,95 % |
| Neste Corp. |
A0D9U6 |
- |
18,393€ |
+0,97 % |
| Nestle S.A. |
A0Q4DC |
- |
79,462CHF |
+1,30 % |
| Netcompany Group A/S |
- |
- |
45,580€ |
-0,35 % |
| Nexi S.p.A. |
A2PF9H |
- |
4,005€ |
-0,26 % |
| NEXT PLC |
779551 |
- |
£134,765 |
+0,65 % |
| NIBE Industrier AB |
A3CRAH |
- |
3,185€ |
+1,08 % |
| NN Group N.V. |
A115DY |
- |
63,960€ |
-0,34 % |
| Nokia Oyj |
870737 |
- |
57,80SEK |
+0,01 % |
| Nokian Renkaat OYJ |
895780 |
- |
8,600€ |
-1,09 % |
| Nordea Bank Abp |
A2N6F4 |
- |
15,463€ |
-0,18 % |
| Nordex SE |
A0D655 |
- |
28,780€ |
-1,37 % |
| Nordic Entertainment Group AB |
- |
- |
0,083€ |
+30,59 % |
| Nordic Semiconductor ASA |
932405 |
- |
129,398NOK |
+0,29 % |
| Norsk Hydro ASA |
851908 |
- |
76,697NOK |
+0,85 % |
| Novartis AG |
904278 |
- |
107,538CHF |
+0,05 % |
| Novonesis A/S |
A1JP9Y |
- |
53,030€ |
+0,93 % |
| Ocado Group PLC |
A1C2GZ |
- |
£2,403 |
+2,31 % |
| OMV AG |
874341 |
- |
46,400€ |
-0,39 % |
| Orange S.A. |
906849 |
- |
13,763€ |
+0,49 % |
| Orion Corp. |
A0J3QM |
- |
61,075€ |
-0,77 % |
| Orkla ASA |
864042 |
- |
111,122NOK |
-0,30 % |
| Orpea |
575626 |
- |
0,013€ |
0,00 % |
| Orsted A/S |
A0NBLH |
- |
18,088€ |
-0,75 % |
| Oxford Nanopore Technologies Ltd. |
A3C307 |
- |
1,434€ |
+1,41 % |
| Pandora A/S |
A1C6JV |
- |
92,80€ |
-3,19 % |
| Partners Group Holding AG |
A0JJY6 |
- |
946,688CHF |
-1,30 % |
| Pearson PLC |
858266 |
- |
£10,536 |
+1,26 % |
| Pennon Group PLC |
A0J371 |
- |
- |
- |
| Pernod-Ricard S.A. |
853373 |
- |
76,740€ |
-0,21 % |
| Persimmon PLC |
882058 |
- |
£13,454 |
+2,82 % |
| Phoenix Group Holdings PLC |
A2N805 |
- |
£7,248 |
+4,14 % |
| Polski Koncern Naftowy Orlen S.A. |
929424 |
- |
21,853€ |
-0,47 % |
| Polymetal Intl PLC |
A1JLWT |
- |
5,150€ |
-10,43 % |
| Porsche Automobil Holding SE |
PAH003 |
- |
40,060€ |
-1,11 % |
| Poste Italiane S.p.A. |
A14V64 |
- |
20,885€ |
+0,07 % |
| Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. |
A0DLEV |
- |
19,638€ |
+1,93 % |
| Powszechny Zaklad Ubezpieczen S.A. |
A0YCYA |
- |
15,850€ |
+2,59 % |
| Primary Health Properties PLC |
A142J2 |
- |
£0,987 |
+3,27 % |
| ProSiebenSat.1 Media SE |
PSM777 |
- |
4,863€ |
+2,51 % |
| Prosus N.V. |
- |
- |
51,300€ |
-2,21 % |
| Proximus S.A. |
A0B9FU |
- |
7,000€ |
-0,64 % |
| Prudential PLC |
852069 |
- |
£11,282 |
+2,10 % |
| Prysmian S.p.A. |
A0MP84 |
- |
81,750€ |
-2,12 % |
| PSP Swiss Property AG |
A0CA16 |
- |
140,368CHF |
+0,41 % |
| Publicis Groupe S.A. |
859386 |
- |
88,710€ |
+0,24 % |
| Puma SE |
696960 |
- |
22,880€ |
-0,78 % |
| Quilter PLC |
A2JK4L |
- |
1,460€ |
+1,39 % |
| Raiffeisen Bank International AG |
A0D9SU |
- |
37,090€ |
-2,14 % |
| Randstad N.V. |
879309 |
- |
31,945€ |
-1,86 % |
| Rational AG |
701080 |
- |
627,750€ |
-1,99 % |
| Reckitt Benckiser Group PLC |
A0M1W6 |
- |
£59,819 |
+0,13 % |
| Recordati - Industria Chimica e Farmaceutica S.p.A. |
A0EABR |
- |
49,165€ |
+1,75 % |
| Red Electrica Corporacion S.A. |
A2ANA3 |
- |
15,105€ |
+0,43 % |
| Relx PLC |
A0M95J |
- |
£30,354 |
-12,42 % |
| Remy Cointreau S.A. |
883206 |
- |
37,170€ |
+0,41 % |
| Renault S.A. |
893113 |
- |
36,460€ |
-0,63 % |
| Rentokil Initial PLC |
A0EQ3A |
- |
£4,361 |
+1,95 % |
| Repsol S.A. |
876845 |
- |
15,475€ |
-1,59 % |
| Rexel S.A. |
A0MM7Q |
- |
32,210€ |
-1,98 % |
| Rheinmetall AG |
703000 |
- |
1.528,000€ |
+1,73 % |
| Rightmove PLC |
A2NB0W |
- |
£5,246 |
+0,61 % |
| Ringkjøbing Landbobank AS |
A2DSNH |
- |
198,350€ |
+1,72 % |
| Rio Tinto PLC |
852147 |
- |
£57,811 |
+2,09 % |
| ROCHE HLDG AG GEN. |
855167 |
- |
315,960CHF |
-1,39 % |
| Rockwool A/S |
889488 |
- |
335,000€ |
+1,15 % |
| Rolls Royce Holdings PLC |
A1H81L |
- |
£11,089 |
+0,99 % |
| Rotork PLC |
A14RF2 |
- |
£3,240 |
-0,87 % |
| Royal Unibrew A/S |
- |
- |
76,175€ |
+0,23 % |
| Rubis S.A. |
A2DUVQ |
- |
31,180€ |
-0,89 % |
| RWE AG |
703712 |
- |
43,800€ |
-0,18 % |
| Ryanair Holdings PLC |
A1401Z |
- |
£25,847 |
+0,13 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£7,097 |
+3,00 % |
| Safran S.A. |
924781 |
- |
293,400€ |
-0,10 % |
| Salmar ASA |
A0MR2G |
- |
611,758NOK |
+0,69 % |
| Samhallsbyggnadsbolaget I Norden AB |
A2E40N |
- |
0,401€ |
+8,32 % |
| Sampo OYJ |
881463 |
- |
41,015€ |
-0,51 % |
| SANDVIK AB |
865956 |
- |
284,34SEK |
-2,46 % |
| Sanofi S.A. |
920657 |
- |
81,990€ |
+1,30 % |
| SAP SE |
716460 |
- |
206,175€ |
-0,23 % |
| Sartorius AG Vz. |
716563 |
- |
236,750€ |
-1,44 % |
| Sartorius Stedim Biotech S.A. |
A2AJKS |
- |
203,400€ |
-2,35 % |
| SBM Offshore N.V. |
A0JLZV |
- |
24,130€ |
+1,05 % |
| Scatec Solar ASA |
A12C5D |
- |
8,590€ |
+0,70 % |
| Schibsted-Gruppen |
884432 |
- |
30,840€ |
+2,12 % |
| Schindler Holding AG |
A0JEHV |
- |
292,694CHF |
-0,38 % |
| Schneider Electric SE |
860180 |
- |
230,150€ |
-3,80 % |
| Schroders PLC |
929969 |
- |
29,200€ |
-1,35 % |
| Scor SE |
A0LGQX |
- |
27,710€ |
+0,04 % |
| Scout24 AG |
A12DM8 |
- |
86,550€ |
+0,82 % |
| SEB S.A. |
862948 |
- |
49,010€ |
-2,76 % |
| SECTRA AB |
A3C4TV |
- |
11,755€ |
- |
| Securitas AB |
883870 |
- |
143,96SEK |
+0,71 % |
| Segro PLC |
A0N9B0 |
- |
£7,089 |
+2,18 % |
| SES S.A. |
914993 |
- |
5,348€ |
+2,25 % |
| Severn Trent PLC |
A0LBHG |
- |
£27,803 |
+2,90 % |
| Shell PLC |
A0D94M |
- |
22,865€ |
-0,09 % |
| Siegfried Holding AG |
891169 |
- |
926,484CHF |
-0,21 % |
| Siemens AG |
723610 |
- |
232,575€ |
-2,07 % |
| Siemens Energy AG |
ENER6Y |
- |
115,700€ |
-3,10 % |
| Siemens Healthineers AG |
SHL100 |
- |
44,435€ |
+0,51 % |
| SIG Group AG |
A2N5NU |
- |
10,406CHF |
+2,12 % |
| Signify N.V. |
A2AJ7T |
- |
20,100€ |
-0,99 % |
| Sika AG |
A2JNV8 |
- |
161,087CHF |
-1,17 % |
| SimCorp A/S |
A1WZM4 |
- |
97,700€ |
+0,10 % |
| Skandinaviska Enskilda Banken AB |
859768 |
- |
189,03SEK |
+0,25 % |
| SKANSKA AB |
863784 |
- |
248,46SEK |
-1,13 % |
| SKF AB |
852608 |
- |
237,04SEK |
-1,68 % |
| Smith & Nephew PLC |
502816 |
- |
£12,288 |
+1,89 % |
| Smiths Group PLC |
A0MSHN |
- |
£23,630 |
+1,59 % |
| Smurfit Kappa Group PLC |
A0MLCS |
- |
40,995€ |
-2,14 % |
| Snam S.p.A. |
764545 |
- |
5,579€ |
+0,27 % |
| Societe Generale S.A. |
873403 |
- |
66,780€ |
+3,76 % |
| Sodexo S.A. |
870935 |
- |
46,410€ |
+1,69 % |
| Sofina S.A. |
852448 |
- |
240,700€ |
-0,62 % |
| Softcat PLC |
A1430G |
- |
£14,457 |
+0,64 % |
| SOFTWAREONE N |
- |
- |
8,362CHF |
-0,57 % |
| Soitec S.A. |
A2DKAC |
- |
23,905€ |
-2,98 % |
| Solvay S.A. |
856200 |
- |
26,850€ |
-0,63 % |
| Sonova Holding AG |
893484 |
- |
205,499CHF |
-0,73 % |
| Sopra Steria Group S.A. |
880013 |
- |
155,550€ |
+1,73 % |
| Spectris PLC |
884647 |
- |
£41,434 |
+0,03 % |
| Spie S.A. |
A14UTB |
- |
47,790€ |
-1,79 % |
| Spirax-Sarco Engineering PLC |
A14Q5B |
- |
£67,162 |
+1,00 % |
| SSE PLC |
881905 |
- |
£21,685 |
+2,00 % |
| St. James's Place PLC |
888460 |
- |
£13,699 |
+1,25 % |
| Stadler Rail AG |
A2ACPS |
- |
19,555CHF |
-2,23 % |
| Standard Chartered PLC |
859123 |
- |
£17,904 |
+2,08 % |
| Standard Life Aberdeen PLC |
- |
- |
£1,984 |
+0,02 % |
| Stellantis N.V. |
A2QL01 |
- |
11,715$ |
-0,97 % |
| STMicroelectronics N.V. |
893438 |
- |
21,830€ |
-0,98 % |
| Stora Enso Oyj. |
871004 |
- |
10,150€ |
-0,15 % |
| Storebrand ASA |
867218 |
- |
169,427NOK |
+0,40 % |
| Storskogen Group AB |
A3C4JU |
- |
1,007€ |
-2,19 % |
| Suez S.A. |
A0Q418 |
- |
19,863€ |
+0,17 % |
| SUNRISE COMMUNIC.NA.SF-,1 |
A40VTK |
- |
43,620€ |
-0,02 % |
| Svenska Cellulosa AB |
856193 |
- |
120,13SEK |
-0,10 % |
| Svenska Handelsbanken AB |
A14S60 |
- |
130,97SEK |
+1,80 % |
| Sweco AB |
A2QJA4 |
- |
13,730€ |
-1,44 % |
| Swedbank AB |
895705 |
- |
309,86SEK |
+0,34 % |
| Swedish Match AB |
A3CNFX |
- |
10,165€ |
- |
| Swedish Orphan Biovitrum AB |
A0LA5K |
- |
325,68SEK |
+2,74 % |
| Swiss Life Holding AG |
778237 |
- |
902,850CHF |
+0,97 % |
| Swiss Prime Site AG |
927016 |
- |
119,193CHF |
+0,67 % |
| Swiss Re AG |
A1H81M |
- |
128,810CHF |
-1,45 % |
| Swisscom AG |
916234 |
- |
562,785CHF |
+0,14 % |
| Symrise AG |
SYM999 |
- |
68,460€ |
+2,18 % |
| TAG Immobilien AG |
830350 |
- |
13,165€ |
+0,27 % |
| Tate & Lyle PLC |
854798 |
- |
9,575€ |
+3,79 % |
| Taylor Wimpey PLC |
852015 |
- |
£1,049 |
+2,88 % |
| TBC Bank Group PLC |
- |
- |
£41,000 |
+1,23 % |
| Tecan Group AG |
922557 |
- |
123,488CHF |
-1,21 % |
| TechnipFMC Ltd. |
A2DJQK |
- |
44,111$ |
+0,66 % |
| TELE2 AB |
A1WYU5 |
- |
152,09SEK |
+1,63 % |
| Telecom Italia S.p.A. |
120470 |
- |
0,496€ |
-1,28 % |
| Telefonica S.A. |
850775 |
- |
3,457€ |
-4,84 % |
| Telenor ASA |
591260 |
- |
144,273NOK |
-0,62 % |
| Téléperformance SE |
889287 |
- |
60,700€ |
+1,00 % |
| Telia Company AB |
938475 |
- |
38,44SEK |
+1,18 % |
| Temenos AG |
676682 |
- |
77,250CHF |
+0,78 % |
| Tenaris S.A. |
164557 |
- |
14,718€ |
-1,06 % |
| Terna S.P.A. |
A0B5N8 |
- |
8,892€ |
+0,61 % |
| Tesco PLC |
A2QQMK |
- |
5,005€ |
-0,89 % |
| Thales S.A. |
850842 |
- |
227,300€ |
-0,09 % |
| The British Land Co. PLC |
852556 |
- |
£3,864 |
+0,98 % |
| The Sage Group PLC |
A1WYYZ |
- |
£10,936 |
+1,40 % |
| The Swatch Group AG |
865126 |
- |
167,781CHF |
-0,31 % |
| The Weir Group PLC |
857968 |
- |
£28,293 |
-1,00 % |
| Thule Group AB |
A12FTD |
- |
231,76SEK |
-5,63 % |
| thyssenkrupp AG |
750000 |
- |
9,015€ |
+1,73 % |
| Tomra Systems ASA |
872535 |
- |
34,120€ |
-0,12 % |
| TotalEnergies SE |
850727 |
- |
- |
- |
| Trainline PLC |
- |
- |
£2,221 |
+1,42 % |
| Travis Perkins PLC |
A3CN01 |
- |
7,275€ |
+2,46 % |
| Trelleborg AB |
873098 |
- |
378,655SEK |
-2,06 % |
| Tritax Big Box REIT PLC |
A1XF2N |
- |
£1,486 |
+1,63 % |
| Tryg AS |
A14S5W |
- |
21,160€ |
-1,40 % |
| Ubisoft Entertainment S.A. |
901581 |
- |
5,848€ |
-4,07 % |
| UBS Group AG |
A12DFH |
- |
35,692CHF |
+0,63 % |
| UCB S.A. |
852738 |
- |
234,850€ |
-1,12 % |
| Umicore S.A. |
A2H5A3 |
- |
17,550€ |
+4,40 % |
| Unibail-Rodamco-Westfield SE |
A2JH5S |
- |
91,750€ |
-0,36 % |
| Unicaja Banco, S.A. |
A1W97N |
- |
2,711€ |
+0,26 % |
| UniCredit S.p.A. |
A2DJV6 |
- |
70,555€ |
+1,30 % |
| Unilever PLC |
A0JNE2 |
- |
£42,193 |
-5,20 % |
| Uniper SE |
UNSE01 |
- |
3,939€ |
+0,38 % |
| Unite Group PLC |
634811 |
- |
£5,441 |
+2,19 % |
| United Internet AG |
508903 |
- |
25,410€ |
+0,20 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£12,159 |
+3,66 % |
| UPM Kymmene Corp. |
881026 |
- |
23,835€ |
+0,10 % |
| Valeo SE |
A2ALDB |
- |
11,410€ |
+0,57 % |
| Valmet Oyj |
A1XA9J |
- |
26,655€ |
+1,04 % |
| VAT Group AG |
A2AGGY |
- |
372,716CHF |
-2,25 % |
| Veolia Environnement S.A. |
501451 |
- |
29,430€ |
-0,30 % |
| Verbund AG |
877738 |
- |
61,175€ |
-0,20 % |
| Vestas Wind Systems AS |
A3CMNS |
- |
22,850€ |
+0,09 % |
| Victrex PLC |
898554 |
- |
£6,550 |
+1,55 % |
| Vinci S.A. |
867475 |
- |
120,175€ |
-0,23 % |
| Virgin Money UK PLC |
A2AD8K |
- |
2,632€ |
+0,34 % |
| Viscofan S.A. |
872335 |
- |
53,050€ |
+0,86 % |
| Vivendi S.A. |
591068 |
- |
2,343€ |
+0,88 % |
| Vodafone Group PLC |
A1XA83 |
- |
£0,956 |
+0,66 % |
| voestalpine AG |
897200 |
- |
38,340€ |
-0,10 % |
| Volkswagen AG Vz. |
766403 |
- |
104,200€ |
-2,34 % |
| Volvo |
855689 |
- |
290,42SEK |
-0,54 % |
| Volvo Car AB |
A3C5QN |
- |
3,799€ |
-2,29 % |
| Vonovia SE |
A1ML7J |
- |
24,055€ |
+0,69 % |
| Warehouses De Pauw S.C.A. |
A2PXG1 |
- |
21,410€ |
+0,61 % |
| Wärtsilä Corp. |
881050 |
- |
29,065€ |
-3,37 % |
| Watches of Switzerland Group Ltd. |
A2PLJE |
- |
£4,971 |
+0,35 % |
| Wendel S.A. |
850709 |
- |
80,075€ |
-1,26 % |
| Whitbread PLC |
A0LGB1 |
- |
£24,592 |
+1,79 % |
| Wienerberger AG |
852894 |
- |
30,570€ |
-1,00 % |
| WIHLBORGS FASTIGHETER AB |
A2JMJL |
- |
- |
- |
| Wizz Air Holdings PLC |
A14NPS |
- |
£12,466 |
-0,82 % |
| Wm Morrison Supermarkets PLC |
880225 |
- |
3,445€ |
+0,67 % |
| Wolters Kluwer N.V. |
A0J2R1 |
- |
90,330€ |
-0,19 % |
| Worldline SA |
A116LR |
- |
1,514€ |
-7,78 % |
| WPP PLC |
A1J2BZ |
- |
£3,380 |
+1,26 % |
| Yara International ASA |
A0BL7F |
- |
403,615NOK |
+0,92 % |
| Zalando SE |
ZAL111 |
- |
25,305€ |
+2,49 % |
| Zegona Communications PLC |
A14QNY |
- |
£14,047 |
-2,67 % |
| Zurich Insurance Group AG |
579919 |
- |
591,429CHF |
+0,41 % |