| 3i Group PLC |
A0MU9Q |
- |
£42,283 |
+2,03 % |
| A.P. Moller - Maersk A/S |
861837 |
- |
12.879,71DKK |
+2,06 % |
| A2A S.p.A. |
915445 |
- |
2,203€ |
+0,14 % |
| AAK AB |
A2JNX7 |
- |
21,550€ |
-0,23 % |
| Aalberts Industries N.V. |
A0MQ1F |
- |
31,860€ |
-1,06 % |
| AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
| AB Industrivärden |
886939 |
- |
361,82SEK |
-0,11 % |
| AB SAGAX B |
A1T7SE |
- |
18,560€ |
-1,17 % |
| ABB Ltd. |
919730 |
- |
48,015CHF |
-0,34 % |
| ABN AMRO Bank N.V. |
A143G0 |
- |
24,075€ |
-0,10 % |
| Acciona S.A. |
865629 |
- |
156,300€ |
-0,16 % |
| Accor S.A. |
860206 |
- |
47,570€ |
-0,25 % |
| Ackermans & van Haaren N.V. |
869057 |
- |
210,900€ |
-0,42 % |
| ACS, Actividades de Construccion y Servicios S.A. |
A0CBA2 |
- |
56,125€ |
+0,54 % |
| Addtech AB |
A2QEPD |
- |
30,000€ |
+6,31 % |
| Adecco Group AG |
922031 |
- |
25,404CHF |
-0,06 % |
| Adevinta ASA |
A2PE65 |
- |
10,080€ |
+0,15 % |
| adidas AG |
A1EWWW |
- |
208,700€ |
+0,48 % |
| Admiral Group PLC |
A0DJ58 |
- |
£33,064 |
+1,55 % |
| Adyen B.V. |
A2JNF4 |
- |
1.525,600€ |
+0,82 % |
| Aedifica SICAFI S.A. |
A0LCUN |
- |
64,800€ |
+0,23 % |
| Aegon N.V. |
A0JL2Y |
- |
4,555€ |
-0,33 % |
| Aena SME S.A. |
A12D3A |
- |
232,700€ |
+0,65 % |
| Aéroports de Paris |
A0J2WM |
- |
107,900€ |
+1,22 % |
| Afry AB |
A115QU |
- |
13,590€ |
-1,38 % |
| Ageas SA/NV |
A1J1DR |
- |
56,675€ |
+0,40 % |
| Air Liquide SA |
850133 |
- |
173,500€ |
-0,17 % |
| Airbus SE |
938914 |
- |
182,140€ |
+1,11 % |
| Aker BP ASA |
A0LHC1 |
- |
249,692NOK |
-1,85 % |
| Akzo Nobel N.V. |
A2PB32 |
- |
59,360€ |
-0,87 % |
| Alcon AG |
A2PDXE |
- |
- |
- |
| Alfa-Laval AB |
577335 |
- |
418,44SEK |
-0,37 % |
| Allegro.eu SA |
A2QEGF |
- |
8,418€ |
+5,19 % |
| Allianz SE |
840400 |
- |
343,100€ |
+1,00 % |
| Allreal Holding AG |
935276 |
- |
184,363CHF |
-0,45 % |
| Alstom S.A. |
A0F7BK |
- |
19,800€ |
-0,83 % |
| ALSTRIA OFFICE REIT-AG |
A0LD2U |
- |
5,820€ |
+0,17 % |
| Alten S.A. |
918312 |
- |
74,775€ |
-0,70 % |
| Amadeus IT Group S.A. |
A1CXN0 |
- |
71,120€ |
+0,24 % |
| Ambu A/S |
A2JAHY |
- |
13,150€ |
+1,70 % |
| Amplifon S.p.A. |
A0JMJX |
- |
19,803€ |
+0,57 % |
| ams-OSRAM AG |
A118Z8 |
- |
1,155CHF |
+1,28 % |
| Amundi S.A. |
A143DP |
- |
70,875€ |
-0,11 % |
| Andritz AG |
632305 |
- |
62,450€ |
-0,72 % |
| Anglo American PLC |
A0MUKL |
- |
24,302CHF |
-0,94 % |
| Anheuser-Busch InBev N.V./S.A. |
A2ASUV |
- |
57,940€ |
+0,42 % |
| Antofagasta PLC |
867578 |
- |
£18,446 |
+0,30 % |
| ArcelorMittal S.A. |
A2DRTZ |
- |
28,085€ |
-2,55 % |
| Argenx SE |
A11602 |
- |
491,750€ |
+2,23 % |
| Arkema S.A. |
A0JLZ0 |
- |
62,525€ |
-2,08 % |
| Aroundtown S.A. |
A2DW8Z |
- |
3,076€ |
-0,19 % |
| Ashtead Group PLC |
894565 |
- |
£47,728 |
-0,63 % |
| ASM International N.V. |
868730 |
- |
507,900€ |
-4,46 % |
| ASML Holding N.V. |
A1J4U4 |
- |
635,100€ |
-10,06 % |
| ASR Nederland N.V. |
A2AKBT |
- |
57,300€ |
+0,17 % |
| Assa Abloy AB |
A14TVM |
- |
303,34SEK |
+0,28 % |
| Associated British Foods PLC |
920876 |
- |
£21,323 |
+1,59 % |
| Assura PLC |
A14M2K |
- |
£0,506 |
+1,16 % |
| AstraZeneca PLC |
886455 |
- |
£104,885 |
-0,49 % |
| Atlantia S.p.A. |
913220 |
- |
22,985€ |
+0,39 % |
| Atlas Copco AB (A) |
A2JLJU |
- |
40,825€ |
+0,38 % |
| Atos SE |
877757 |
- |
0,004€ |
+5,56 % |
| Auto Trader Group PLC |
A14PY2 |
- |
£8,287 |
+0,07 % |
| AUTO1 Group SE |
A2LQ88 |
- |
25,600€ |
0,00 % |
| AutoStore Holdings Ltd. |
A3C5A3 |
- |
0,577€ |
-0,17 % |
| AVANZA BK HLDG AB SK 0,50 |
A2PG8N |
- |
31,695€ |
-0,38 % |
| Avast Plc. |
A2JLZU |
- |
8,313€ |
+0,14 % |
| Aviva PLC |
854013 |
- |
4,830€ |
+1,68 % |
| Avolta AG |
A0HMLM |
- |
43,816CHF |
-0,35 % |
| AXA S.A. |
855705 |
- |
41,330€ |
-0,22 % |
| B & M European Value Retail S.A. |
A1154Z |
- |
£2,310 |
-1,41 % |
| BAE SYSTEMS PLC |
866131 |
- |
£18,739 |
-0,46 % |
| Bakkafrost P/F PLC |
A1CVJD |
- |
33,410€ |
-16,01 % |
| Baloise Holding AG |
853020 |
- |
196,168CHF |
+0,55 % |
| Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
875773 |
- |
12,753€ |
-0,02 % |
| Banco BPM S.p.A. |
A2DJF1 |
- |
10,388€ |
+1,14 % |
| Banco de Sabadell S.A. |
A0MRD4 |
- |
2,908€ |
+0,19 % |
| Banco Santander S.A. |
858872 |
- |
£6,257 |
+0,97 % |
| Bank of Ireland Group PLC |
A2DR6L |
- |
£10,517 |
-0,34 % |
| Bank Pekao S.A. |
914910 |
- |
44,115€ |
+1,67 % |
| Bankinter S.A. |
A0MW33 |
- |
11,373€ |
+0,84 % |
| Banque Cantonale Vaudoise |
A2P4UM |
- |
94,765CHF |
+0,06 % |
| Barclays PLC |
850403 |
- |
£3,472 |
+1,19 % |
| Barratt Developments PLC |
859551 |
- |
£3,782 |
-0,92 % |
| Barry Callebaut AG |
914661 |
- |
919,645CHF |
+2,98 % |
| BASF SE |
BASF11 |
- |
42,430€ |
-2,12 % |
| BAWAG Group AG |
A2DYJN |
- |
109,200€ |
-0,46 % |
| Bayer AG |
BAY001 |
- |
27,650€ |
+1,23 % |
| Bayerische Motoren Werke AG |
519000 |
- |
84,240€ |
-0,96 % |
| BE Semiconductor Industries N.V. |
A2JLD1 |
- |
121,975€ |
-3,42 % |
| Beazley PLC |
A2AF7G |
- |
£9,152 |
+1,80 % |
| Bechtle AG |
515870 |
- |
37,940€ |
-0,78 % |
| Beiersdorf AG |
520000 |
- |
108,650€ |
-0,05 % |
| Beijer Ref AB |
A3CMPX |
- |
13,940€ |
+3,57 % |
| Belimo Holding AG |
A3CUQD |
- |
841,175CHF |
+1,29 % |
| Bellway PLC |
869646 |
- |
£25,586 |
+0,10 % |
| BHP Group PLC |
A2N9WV |
- |
29,525€ |
+3,69 % |
| BillerudKorsnäs AB |
807435 |
- |
97,89SEK |
+1,18 % |
| BioMerieux |
A2DXZH |
- |
119,150€ |
+0,72 % |
| BNP Paribas S.A. |
887771 |
- |
76,350€ |
+0,16 % |
| Boliden AB |
A3CN4P |
- |
- |
- |
| Bollore S.A. |
875558 |
- |
5,325€ |
+0,85 % |
| Bouygues S.A. |
858821 |
- |
38,180€ |
-1,19 % |
| Bovis Homes Group PLC |
911164 |
- |
£5,962 |
-0,17 % |
| BP PLC |
850517 |
- |
£3,988 |
+0,24 % |
| Brenntag SE |
A1DAHH |
- |
55,400€ |
-2,12 % |
| Bridgepoint Advisers Group PLC |
A3CU5W |
- |
4,010€ |
+6,08 % |
| British American Tobacco PLC |
916018 |
- |
£38,544 |
+1,06 % |
| Britvic PLC |
A0HMX9 |
- |
15,750€ |
+0,64 % |
| BT Group PLC |
794796 |
- |
£1,966 |
+1,12 % |
| Bucher Industries AG |
A0EAHZ |
- |
398,174CHF |
+0,30 % |
| Bunzl PLC |
A0ET3E |
- |
£23,058 |
+0,65 % |
| Burberry Group PLC |
691197 |
- |
£12,442 |
+0,83 % |
| Bureau Veritas SA |
A0M45W |
- |
28,090€ |
+0,97 % |
| Caixabank S.A. |
A0MZR4 |
- |
7,450€ |
+0,58 % |
| Capgemini SE |
869858 |
- |
137,475€ |
+0,42 % |
| Carl Zeiss Meditec AG |
531370 |
- |
50,950€ |
-0,49 % |
| Carlsberg A/S |
861061 |
- |
886,64DKK |
-0,56 % |
| Carrefour S.A. |
852362 |
- |
12,073€ |
-1,00 % |
| Castellum AB |
906997 |
- |
10,060€ |
-3,18 % |
| CD Projekt S.A. |
534356 |
- |
62,250€ |
-0,97 % |
| Cellnex Telecom S.A. |
A14RZD |
- |
32,140€ |
+0,31 % |
| Cembra Money Bank AG |
A1W65V |
- |
103,499CHF |
+1,17 % |
| Centrica PLC |
A0DK6K |
- |
£1,556 |
+0,35 % |
| Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
131.052,000CHF |
-0,26 % |
| Christian Hansen Holding AS |
A1CZWD |
- |
74,030€ |
-0,66 % |
| Clariant AG |
895929 |
- |
8,614CHF |
-1,11 % |
| Close Brothers Group PLC |
874082 |
- |
£4,082 |
+2,31 % |
| CNH Industrial N.V. |
A1W599 |
- |
12,851$ |
-2,00 % |
| CNP Assurances S.A. |
916594 |
- |
20,830€ |
- |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£39,400 |
-0,13 % |
| Cofinimmo S.A. |
914421 |
- |
76,350€ |
+0,79 % |
| Coloplast AS |
A1KAGC |
- |
602,92DKK |
-0,25 % |
| Commerzbank AG |
CBK100 |
- |
28,330€ |
+0,93 % |
| Compagnie de Saint-Gobain S.A. |
872087 |
- |
98,020€ |
-1,35 % |
| Compagnie Financière Richemont AG |
A1W5CV |
- |
149,506CHF |
+0,95 % |
| Compagnie Generale des Etablissements Michelin SCA |
850739 |
- |
110,850€ |
+1,12 % |
| Compass Group PLC |
A2DR6K |
- |
£25,177 |
+0,23 % |
| Continental AG |
543900 |
- |
75,540€ |
-0,68 % |
| ConvaTec Group PLC |
A2AUD3 |
- |
£2,402 |
-1,86 % |
| Covivio S.A. |
659094 |
- |
51,150€ |
-0,68 % |
| Credit Agricole S.A. |
982285 |
- |
15,875€ |
+0,06 % |
| Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
| CRH PLC |
864684 |
- |
£68,951 |
-3,02 % |
| Croda International PLC |
A2PF9D |
- |
£28,892 |
-1,53 % |
| CTS Eventim AG & Co. KGaA |
547030 |
- |
105,300€ |
0,00 % |
| D'IETEREN P.S. |
A1H5AN |
- |
174,500€ |
-3,64 % |
| Danone S.A. |
851194 |
- |
67,700€ |
-0,27 % |
| Danske Bank A/S |
850857 |
- |
255,88DKK |
+0,11 % |
| Dassault Systemes S.A. |
901295 |
- |
- |
- |
| Davide Campari-Milano N.V. |
A2P8B7 |
- |
6,122€ |
+1,22 % |
| DCC PLC |
903840 |
- |
£47,542 |
+1,11 % |
| DECHRA PHARMACEUTICALS PLC |
578968 |
- |
45,100€ |
0,00 % |
| Delivery Hero SE |
A2E4K4 |
- |
22,240€ |
-5,96 % |
| Demant AS |
A2AKB9 |
- |
35,660€ |
+0,28 % |
| Derwent London PLC |
897679 |
- |
£19,550 |
+0,05 % |
| Deutsche Bank AG |
514000 |
- |
25,720€ |
+1,38 % |
| Deutsche Börse AG |
581005 |
- |
266,000€ |
+0,95 % |
| Deutsche Lufthansa AG |
823212 |
- |
7,494€ |
+1,71 % |
| Deutsche Post AG |
555200 |
- |
38,750€ |
+0,13 % |
| Deutsche Telekom AG |
555750 |
- |
30,630€ |
+1,39 % |
| Deutsche Wohnen SE |
A0HN5C |
- |
22,900€ |
-0,65 % |
| Diageo PLC |
851247 |
- |
£19,068 |
+1,00 % |
| Dialog Semiconductor PLC |
927200 |
- |
67,410€ |
-0,03 % |
| DiaSorin S.p.A. |
A0MTB2 |
- |
89,590€ |
-0,72 % |
| Dino Polska S.A. |
A2DPXC |
- |
119,500€ |
-2,17 % |
| Diploma PLC |
- |
- |
£49,833 |
+1,12 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
£3,003 |
+0,65 % |
| DNB ASA |
939940 |
- |
- |
- |
| DocMorris AG |
A0Q6J0 |
- |
7,687CHF |
-0,31 % |
| Dometic Group AB |
A1437L |
- |
4,292€ |
+0,28 % |
| DS Smith PLC |
877238 |
- |
6,893€ |
-4,17 % |
| DSV Panalpina A/S |
A0MRDY |
- |
1.536,38DKK |
-0,17 % |
| E.ON SE |
ENAG99 |
- |
16,025€ |
+0,22 % |
| Easyjet PLC |
A1JTC1 |
- |
£5,288 |
+0,92 % |
| Edenred S.A. |
A1C0JG |
- |
25,640€ |
-1,95 % |
| EDP - Energias de Portugal S.A. |
906980 |
- |
3,831€ |
-0,43 % |
| EDP Renovaveis S.A. |
A0Q249 |
- |
10,138€ |
-2,10 % |
| Eiffage S.A. |
853452 |
- |
114,875€ |
-1,10 % |
| Electricite de France S.A. (E.D.F.) |
A0HG6A |
- |
11,995€ |
0,00 % |
| Electrocomponents PLC |
862727 |
- |
£5,884 |
+0,75 % |
| Elekta AB |
896279 |
- |
48,10SEK |
+0,18 % |
| Elia Group |
A0ERSV |
- |
99,400€ |
+0,96 % |
| Elis S.A. |
A14M93 |
- |
24,220€ |
-1,14 % |
| Elisa Oyj |
615402 |
- |
46,470€ |
+0,11 % |
| Ems-Chemie Holding AG |
593186 |
- |
628,559CHF |
-0,31 % |
| Enagas S.A. |
662211 |
- |
13,310€ |
-0,39 % |
| Encavis AG |
609500 |
- |
17,570€ |
+0,57 % |
| Endesa S.A. |
871028 |
- |
25,950€ |
+0,02 % |
| ENEL S.p.A. |
928624 |
- |
7,896€ |
-0,10 % |
| Engie S.A. |
A0ER6Q |
- |
19,448€ |
-0,22 % |
| ENI S.p.A. |
897791 |
- |
14,230€ |
+0,23 % |
| Entain PLC |
A1CWWN |
- |
£9,409 |
+0,70 % |
| Epiroc AB |
A3CPHU |
- |
19,298€ |
+2,29 % |
| EQT AB |
- |
- |
30,000€ |
-0,37 % |
| Equinor ASA |
675213 |
- |
264,058NOK |
-0,51 % |
| Ericsson |
850001 |
- |
72,81SEK |
+1,97 % |
| Erste Group Bank AG |
909943 |
- |
74,625€ |
+0,98 % |
| EssilorLuxottica S.A. |
863195 |
- |
245,900€ |
+1,53 % |
| Essity AB |
A2DS20 |
- |
22,925€ |
-1,27 % |
| Etablissements Franz Colruyt S.A. |
A1C7HA |
- |
36,770€ |
+0,14 % |
| Eurazeo SE |
860642 |
- |
61,550€ |
+0,98 % |
| Eurofins Scientific S.E. |
A2QJCT |
- |
60,760€ |
+0,80 % |
| Euronext N.V. |
A115MJ |
- |
150,050€ |
+1,32 % |
| Evolution Gaming Group AB |
A2PK19 |
- |
68,730€ |
-0,56 % |
| Evonik Industries AG |
EVNK01 |
- |
17,530€ |
-0,74 % |
| Evotec SE |
566480 |
- |
7,256€ |
-0,63 % |
| Evraz plc |
A1JMT9 |
- |
0,975€ |
-18,75 % |
| Exor N.V. |
A2DHZ4 |
- |
88,475€ |
+0,25 % |
| Experian Group PLC |
A0KDZM |
- |
£40,514 |
+0,73 % |
| Fabege AB |
A2JJ96 |
- |
7,150€ |
-0,69 % |
| Fastighets AB Balder |
932100 |
- |
42,000€ |
-0,31 % |
| FDJ United |
- |
- |
29,960€ |
-1,06 % |
| Ferguson PLC |
A2PG87 |
- |
222,770$ |
+1,84 % |
| Ferrari N.V. |
A2ACKK |
- |
496,807$ |
+1,99 % |
| Ferrovial S.A. |
A0DKZZ |
- |
29,055€ |
+0,66 % |
| FinecoBank S.p.A. |
A116MH |
- |
18,533€ |
+0,53 % |
| Flughafen Zürich AG |
A2AJEP |
- |
230,883CHF |
+0,47 % |
| Flutter Entertainment PLC |
A14RX5 |
- |
294,750$ |
+0,46 % |
| Fortum Oyj |
916660 |
- |
15,670€ |
+0,06 % |
| Forvia SE |
867025 |
- |
9,543€ |
-4,05 % |
| Freenet AG |
A0Z2ZZ |
- |
27,540€ |
+1,32 % |
| Fresenius Medical Care AG |
578580 |
- |
46,560€ |
+0,52 % |
| Fresenius SE & Co. KGaA |
578560 |
- |
41,230€ |
-0,43 % |
| Fuchs Petrolub SE |
579043 |
- |
- |
- |
| Future PLC |
A2DKXS |
- |
£7,241 |
+1,70 % |
| Galenica AG |
A2DN0K |
- |
88,653CHF |
+0,51 % |
| Galp Energia SGPS S.A. |
A0LB24 |
- |
16,103€ |
-0,60 % |
| Games Workshop Group PLC |
900512 |
- |
£163,911 |
+2,19 % |
| GEA Group AG |
660200 |
- |
58,650€ |
+0,26 % |
| Geberit AG |
A0MQWG |
- |
609,895CHF |
-0,80 % |
| Gecina S.A. |
A0BLMY |
- |
87,225€ |
-1,22 % |
| Generali S.p.A. |
850312 |
- |
29,056CHF |
+0,36 % |
| Genmab AS |
565131 |
- |
1.405,64DKK |
+3,28 % |
| Genus PLC |
762548 |
- |
£24,429 |
+1,68 % |
| Georg Fischer AG |
851082 |
- |
- |
- |
| Gerresheimer AG |
A0LD6E |
- |
50,800€ |
+1,50 % |
| Getinge AB |
889714 |
- |
188,84SEK |
+0,37 % |
| Getlink SE |
A0M6L1 |
- |
15,735€ |
-0,35 % |
| Givaudan SA |
938427 |
- |
3.760,143CHF |
+0,22 % |
| Gjensidige Forsikring ASA |
A1C47M |
- |
281,215NOK |
+0,62 % |
| Glanbia PLC |
883867 |
- |
£11,056 |
-0,70 % |
| Glencore PLC |
A1JAGV |
- |
£3,068 |
-0,86 % |
| GN Store Nord AS |
854734 |
- |
98,54DKK |
+1,13 % |
| Grafton Group PLC |
A0B5PL |
- |
£9,067 |
+0,22 % |
| Grainger Plc |
A0DN8N |
- |
£2,065 |
+0,72 % |
| Grifols S.A. |
A2ABUQ |
- |
12,215€ |
+5,03 % |
| Groupe Bruxelles Lambert S.A |
873222 |
- |
73,350€ |
-0,14 % |
| GSK PLC |
940561 |
- |
16,766€ |
-17,24 % |
| H & M Hennes & Mauritz AB |
872318 |
- |
136,08SEK |
+0,61 % |
| HALMA PLC |
865047 |
- |
£32,218 |
+0,52 % |
| Hannover Rück SE |
840221 |
- |
264,400€ |
+0,76 % |
| Hargreaves Lansdown PLC |
A0MR1A |
- |
13,175€ |
-0,72 % |
| Hays PLC |
881825 |
- |
£0,663 |
-1,15 % |
| Heidelberg Materials AG |
604700 |
- |
198,400€ |
-1,88 % |
| Heineken Holding N.V. |
A0ETXG |
- |
64,575€ |
+0,27 % |
| Heineken N.V. |
A0CA0G |
- |
75,520€ |
+0,13 % |
| HelloFresh SE |
A16140 |
- |
8,068€ |
-5,62 % |
| Helvetia Holding AG |
A2PKFK |
- |
194,697CHF |
+0,57 % |
| Henkel AG & Co. KGaA |
604843 |
- |
68,260€ |
-0,35 % |
| HENSOLDT AG |
HAG000 |
- |
100,700€ |
-1,18 % |
| Hera S.p.A. |
471473 |
- |
3,915€ |
+1,06 % |
| Hermes International S.A. |
886670 |
- |
2.437,000€ |
+1,67 % |
| Hexagon AB |
A3CMTD |
- |
8,792€ |
+1,74 % |
| Hexpol AB |
A14SVU |
- |
8,038€ |
-2,81 % |
| Hikma Pharmaceuticals PLC |
A0HG69 |
- |
£19,983 |
+0,32 % |
| Hiscox Ltd. |
A14PZ0 |
- |
£12,697 |
+2,23 % |
| Holcim Ltd. |
869898 |
- |
62,756CHF |
-0,77 % |
| Holmen AB |
A2JH43 |
- |
33,240€ |
-0,42 % |
| Homeserve PLC |
A14VF0 |
- |
13,700€ |
- |
| Howden Joinery Group PLC |
884600 |
- |
£8,193 |
+0,35 % |
| HSBC Holdings PLC |
923893 |
- |
£9,279 |
+0,94 % |
| Huhtamäki Oyj |
870740 |
- |
31,120€ |
-0,13 % |
| Husqvarna AB |
A0J2R3 |
- |
53,32SEK |
-0,03 % |
| Iberdrola S.A. |
A0M46B |
- |
15,555€ |
+0,19 % |
| Idorsia AG |
A2DTEB |
- |
2,294CHF |
+1,49 % |
| IG Group Holdings PLC |
A0EARV |
- |
£10,722 |
+1,54 % |
| IMCD N.V. |
A116P8 |
- |
111,850€ |
+0,86 % |
| IMI PLC |
A1XCMM |
- |
£21,644 |
+0,76 % |
| Imperial Brands PLC |
903000 |
- |
£29,217 |
+0,58 % |
| Inchcape PLC |
A1CWUA |
- |
£7,674 |
-0,54 % |
| Inditex |
A11873 |
- |
42,120€ |
+0,19 % |
| Indutrade AB |
A0HFVY |
- |
21,380€ |
-2,73 % |
| Infineon Technologies AG |
623100 |
- |
37,570€ |
-0,24 % |
| Informa PLC |
A114PL |
- |
£8,525 |
+1,38 % |
| Infrastrutture Wireless Italiane S.p.A. |
A14UAV |
- |
10,345€ |
+0,63 % |
| ING Groep N.V. |
A2ANV3 |
- |
19,432€ |
+0,19 % |
| Inmobiliaria Colonial SOCIMI S.A. |
A2ANXU |
- |
5,833€ |
-0,34 % |
| InPost S.A. |
A2QNEL |
- |
13,015€ |
+0,42 % |
| Intercontinental Hotels Group PLC |
A2PA4R |
- |
£87,784 |
+0,60 % |
| Intermediate Capital Group PLC |
A2AMU0 |
- |
£20,812 |
+4,47 % |
| International Consolidated Airlines Group S.A. |
A1H6AJ |
- |
£3,832 |
+1,60 % |
| International Distributions SE |
A1W5N2 |
- |
4,276€ |
-0,60 % |
| International Workplace Group PLC |
A2DGJL |
- |
£2,149 |
-0,42 % |
| Interpump Group S.P.A. |
904257 |
- |
34,450€ |
+3,45 % |
| Intertek Group PLC |
633526 |
- |
£49,204 |
+0,83 % |
| Intesa Sanpaolo S.p.A. |
850605 |
- |
4,926€ |
+0,86 % |
| Investor AB (B) |
A3CMTG |
- |
25,583€ |
+0,38 % |
| Ipsen S.A. |
A0ESMG |
- |
106,300€ |
+1,43 % |
| ISS AS |
A1XE8F |
- |
24,550€ |
-1,13 % |
| Italgas S.P.A. |
A2DF66 |
- |
6,913€ |
-0,75 % |
| ITV PLC |
A0BLQP |
- |
£0,804 |
+1,45 % |
| J. Sainsbury PLC |
A0B6G0 |
- |
£2,860 |
+1,64 % |
| JD Sports Fashion PLC |
A2DF7G |
- |
13,598€ |
+4,36 % |
| JDE PEETS NV EO-,01 |
A2P0E9 |
- |
23,950€ |
-1,11 % |
| Jeronimo Martins, SGPS, S.A. |
878605 |
- |
22,590€ |
0,00 % |
| Johnson Matthey PLC |
A2ABB6 |
- |
£18,711 |
+0,76 % |
| Julius Baer Gruppe AG |
A0YBDU |
- |
54,899CHF |
-0,90 % |
| Just Eat Takeaway.com N.V. |
A2ASAC |
- |
£16,856 |
-1,30 % |
| KBC Group N.V. |
854943 |
- |
87,760€ |
-0,66 % |
| Kering S.A. |
851223 |
- |
193,170€ |
-1,77 % |
| Kerry Group PLC |
886291 |
- |
£78,689 |
-0,12 % |
| Kesko Oyj |
884884 |
- |
20,330€ |
-0,93 % |
| KGHM Polska Miedz S.A. |
908063 |
- |
30,660€ |
-1,89 % |
| Kindred Group PLC (SDR´s) |
A2AADU |
- |
11,120€ |
-0,13 % |
| Kingfisher PLC |
812861 |
- |
£2,752 |
+0,09 % |
| Kingspan Group PLC |
905605 |
- |
£60,681 |
-2,04 % |
| Kinnevik AB |
A3CMS4 |
- |
11,000€ |
-0,52 % |
| KION GROUP AG |
KGX888 |
- |
52,750€ |
-0,47 % |
| Klepierre S.A. |
863272 |
- |
32,400€ |
-0,67 % |
| Knorr-Bremse AG |
KBX100 |
- |
82,750€ |
-0,48 % |
| Kojamo Oyj |
A2JN4W |
- |
10,960€ |
-0,72 % |
| KONE Corp. (New) |
A0ET4X |
- |
54,650€ |
-0,42 % |
| Koninklijke Ahold Delhaize N.V. |
A2ANT0 |
- |
35,200€ |
+0,54 % |
| Koninklijke DSM N.V. |
A0JLZ7 |
- |
114,075€ |
+0,11 % |
| Koninklijke KPN N.V. |
890963 |
- |
4,122€ |
+1,22 % |
| Koninklijke Philips N.V. |
940602 |
- |
20,845€ |
+0,22 % |
| Koninklijke Vopak N.V. |
A1CYGK |
- |
41,530€ |
+0,80 % |
| Kühne & Nagel International AG |
A0JLZL |
- |
171,152CHF |
-0,55 % |
| L OREAL INH. EO 0,2 |
853888 |
- |
365,825€ |
-0,48 % |
| Land Securities Group PLC |
A2DW9E |
- |
£5,727 |
-0,84 % |
| Lanxess AG |
547040 |
- |
24,580€ |
-5,32 % |
| Latour Investment AB |
A2DY0M |
- |
21,990€ |
-0,41 % |
| LEG Immobilien SE |
LEG111 |
- |
71,750€ |
+0,14 % |
| Legal & General Group PLC |
851584 |
- |
£2,557 |
+0,98 % |
| Legrand S.A. |
A0JKB2 |
- |
112,625€ |
-0,86 % |
| Leonardo S.p.A. |
A0ETQX |
- |
46,680€ |
-1,73 % |
| Lifco AB |
A3CN22 |
- |
31,260€ |
-3,22 % |
| Lloyds Banking Group PLC |
871784 |
- |
£0,778 |
+2,02 % |
| Logitech International S.A. |
A0J3YT |
- |
94,170$ |
+0,92 % |
| London Stock Exchange Group PLC |
A0JEJF |
- |
£109,758 |
+0,66 % |
| LondonMetric Property PLC |
A1C37D |
- |
£1,933 |
-0,02 % |
| Lonza Group AG |
928619 |
- |
570,047CHF |
+1,14 % |
| Loomis AB |
A2P6WP |
- |
35,460€ |
-1,17 % |
| Lundbergföretagen AB |
884780 |
- |
481,75SEK |
-0,09 % |
| Lundin Petroleum AB |
729364 |
- |
4,90SEK |
+0,01 % |
| LVMH Moet Hennessy Louis Vuitton SE |
853292 |
- |
475,500€ |
-0,39 % |
| M&G Prudential PLC |
- |
- |
£2,588 |
-0,07 % |
| Man Group Ltd. |
A2PG8B |
- |
£1,805 |
+2,28 % |
| Mandatum OYJ |
A3EWDL |
- |
5,737€ |
+0,72 % |
| Mapfre S.A. |
A0LCRN |
- |
3,466€ |
+0,46 % |
| Marks & Spencer Group PLC |
534418 |
- |
£3,340 |
+1,07 % |
| Mediobanca - Banca di Credito Finanziario S.p.A. |
851715 |
- |
18,200€ |
-0,57 % |
| Meggitt Plc |
865048 |
- |
9,275€ |
+0,54 % |
| Melrose Industries PLC |
A2AC1T |
- |
1,990€ |
0,00 % |
| Mercedes-Benz Group AG |
710000 |
- |
52,070€ |
-0,99 % |
| Merck KGaA |
659990 |
- |
110,850€ |
+0,77 % |
| Merlin Properties Socimi S.A. |
A116WC |
- |
11,410€ |
+0,44 % |
| Metso Corp. |
A0LBTW |
- |
11,420€ |
-0,44 % |
| MIPS AB O.N. |
A2DNT6 |
- |
40,130€ |
+2,58 % |
| Moncler S.p.A. |
A1W66W |
- |
50,750€ |
+0,14 % |
| Mondi PLC |
A0MQ8X |
- |
17,650€ |
+2,32 % |
| MorphoSys AG |
663200 |
- |
67,775€ |
-0,07 % |
| Mowi ASA |
924848 |
- |
196,173NOK |
-1,93 % |
| MTU Aero Engines AG |
A0D9PT |
- |
382,200€ |
+1,11 % |
| Münchener Rückversicherungs-Gesellschaft AG in München |
843002 |
- |
570,400€ |
+1,71 % |
| National Grid PLC |
A2DQWX |
- |
£10,549 |
+0,94 % |
| Natixis S.A. |
853760 |
- |
- |
- |
| Naturgy Energy Group S.A. |
853598 |
- |
27,010€ |
0,00 % |
| NatWest Group PLC |
A1JXTD |
- |
2,880€ |
-3,68 % |
| Nel ASA |
A0B733 |
- |
0,221€ |
-4,91 % |
| Nemetschek SE |
645290 |
- |
126,800€ |
+0,16 % |
| Neste Corp. |
A0D9U6 |
- |
12,683€ |
+1,18 % |
| Nestle S.A. |
A0Q4DC |
- |
77,111CHF |
+0,68 % |
| Netcompany Group A/S |
- |
- |
35,980€ |
+0,90 % |
| Nexi S.p.A. |
A2PF9H |
- |
5,108€ |
+0,75 % |
| NEXT PLC |
779551 |
- |
£122,915 |
+1,21 % |
| NIBE Industrier AB |
A3CRAH |
- |
3,797€ |
-0,09 % |
| NN Group N.V. |
A115DY |
- |
57,290€ |
+0,23 % |
| Nokia Oyj |
870737 |
- |
46,64SEK |
+0,44 % |
| Nokian Renkaat OYJ |
895780 |
- |
6,388€ |
-0,51 % |
| Nordea Bank Abp |
A2N6F4 |
- |
12,503€ |
+0,06 % |
| Nordic Entertainment Group AB |
- |
- |
0,062€ |
+0,08 % |
| Nordic Semiconductor ASA |
932405 |
- |
140,430NOK |
+0,67 % |
| Norsk Hydro ASA |
851908 |
- |
60,163NOK |
-1,00 % |
| Novartis AG |
904278 |
- |
95,000CHF |
-1,10 % |
| Novonesis A/S |
A1JP9Y |
- |
59,930€ |
-0,28 % |
| Ocado Group PLC |
A1C2GZ |
- |
£2,376 |
+1,38 % |
| OMV AG |
874341 |
- |
46,090€ |
-0,54 % |
| Orange S.A. |
906849 |
- |
13,178€ |
+0,82 % |
| Orion Corp. |
A0J3QM |
- |
66,200€ |
+0,38 % |
| Orkla ASA |
864042 |
- |
108,675NOK |
+0,12 % |
| Orpea |
575626 |
- |
0,013€ |
0,00 % |
| Orsted A/S |
A0NBLH |
- |
39,675€ |
-0,96 % |
| Oxford Nanopore Technologies Ltd. |
A3C307 |
- |
1,761€ |
+2,86 % |
| Pandora A/S |
A1C6JV |
- |
139,25€ |
+1,94 % |
| Partners Group Holding AG |
A0JJY6 |
- |
1.116,499CHF |
+5,28 % |
| Pearson PLC |
858266 |
- |
£10,625 |
+0,81 % |
| Pennon Group PLC |
A0J371 |
- |
- |
- |
| Pernod-Ricard S.A. |
853373 |
- |
92,560€ |
-0,73 % |
| Persimmon PLC |
882058 |
- |
£11,896 |
-0,16 % |
| Phoenix Group Holdings PLC |
A2N805 |
- |
£6,523 |
+0,20 % |
| Polski Koncern Naftowy Orlen S.A. |
929424 |
- |
20,550€ |
-0,63 % |
| Polymetal Intl PLC |
A1JLWT |
- |
5,150€ |
-10,43 % |
| Porsche Automobil Holding SE |
PAH003 |
- |
34,090€ |
-1,50 % |
| Poste Italiane S.p.A. |
A14V64 |
- |
17,823€ |
+0,30 % |
| Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. |
A0DLEV |
- |
18,500€ |
-3,14 % |
| Powszechny Zaklad Ubezpieczen S.A. |
A0YCYA |
- |
14,025€ |
-0,85 % |
| Primary Health Properties PLC |
A142J2 |
- |
£0,971 |
+0,91 % |
| ProSiebenSat.1 Media SE |
PSM777 |
- |
7,190€ |
-0,07 % |
| Prosus N.V. |
- |
- |
48,548€ |
-0,63 % |
| Proximus S.A. |
A0B9FU |
- |
8,523€ |
+1,64 % |
| Prudential PLC |
852069 |
- |
£9,281 |
+0,32 % |
| Prysmian S.p.A. |
A0MP84 |
- |
61,300€ |
-1,19 % |
| PSP Swiss Property AG |
A0CA16 |
- |
140,248CHF |
-0,67 % |
| Publicis Groupe S.A. |
859386 |
- |
90,680€ |
+1,52 % |
| Puma SE |
696960 |
- |
22,470€ |
+0,18 % |
| Quilter PLC |
A2JK4L |
- |
1,460€ |
+1,39 % |
| Raiffeisen Bank International AG |
A0D9SU |
- |
25,180€ |
+0,48 % |
| Randstad N.V. |
879309 |
- |
41,755€ |
-0,27 % |
| Rational AG |
701080 |
- |
714,000€ |
+0,07 % |
| Reckitt Benckiser Group PLC |
A0M1W6 |
- |
£50,103 |
-0,14 % |
| Recordati - Industria Chimica e Farmaceutica S.p.A. |
A0EABR |
- |
52,375€ |
-0,33 % |
| Red Electrica Corporacion S.A. |
A2ANA3 |
- |
17,725€ |
+0,65 % |
| Redcare Pharmacy N.V. |
A2AR94 |
- |
97,700€ |
+5,74 % |
| Relx PLC |
A0M95J |
- |
£39,981 |
+0,38 % |
| Remy Cointreau S.A. |
883206 |
- |
52,075€ |
-0,90 % |
| Renault S.A. |
893113 |
- |
33,980€ |
-17,62 % |
| Rentokil Initial PLC |
A0EQ3A |
- |
£3,466 |
+0,52 % |
| Repsol S.A. |
876845 |
- |
12,938€ |
+0,33 % |
| Rexel S.A. |
A0MM7Q |
- |
25,835€ |
-0,94 % |
| Rheinmetall AG |
703000 |
- |
1.818,000€ |
-0,55 % |
| Rightmove PLC |
A2NB0W |
- |
£7,910 |
+1,41 % |
| Ringkjøbing Landbobank AS |
A2DSNH |
- |
191,400€ |
-0,26 % |
| Rio Tinto PLC |
852147 |
- |
£44,110 |
+1,50 % |
| ROCHE HLDG AG GEN. |
855167 |
- |
257,913CHF |
+1,14 % |
| Rockwool A/S |
889488 |
- |
335,000€ |
+1,15 % |
| Rolls Royce Holdings PLC |
A1H81L |
- |
£10,103 |
+2,01 % |
| Rotork PLC |
A14RF2 |
- |
£3,251 |
+1,05 % |
| Royal Unibrew A/S |
- |
- |
68,675€ |
-0,40 % |
| Rubis S.A. |
A2DUVQ |
- |
28,320€ |
0,00 % |
| RWE AG |
703712 |
- |
36,390€ |
+0,05 % |
| Ryanair Holdings PLC |
A1401Z |
- |
£20,429 |
-0,22 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£6,614 |
-1,72 % |
| Safran S.A. |
924781 |
- |
283,200€ |
+1,18 % |
| Salmar ASA |
A0MR2G |
- |
412,161NOK |
-3,62 % |
| Samhallsbyggnadsbolaget I Norden AB |
A2E40N |
- |
0,472€ |
-3,56 % |
| Sampo OYJ |
881463 |
- |
41,015€ |
-0,51 % |
| SANDVIK AB |
865956 |
- |
236,59SEK |
+3,27 % |
| Sanofi S.A. |
920657 |
- |
83,790€ |
+1,32 % |
| SAP SE |
716460 |
- |
261,250€ |
+0,56 % |
| Sartorius AG Vz. |
716563 |
- |
211,000€ |
0,00 % |
| Sartorius Stedim Biotech S.A. |
A2AJKS |
- |
194,900€ |
-0,81 % |
| SBM Offshore N.V. |
A0JLZV |
- |
22,820€ |
-0,95 % |
| Scatec Solar ASA |
A12C5D |
- |
8,223€ |
-0,57 % |
| Schibsted-Gruppen |
884432 |
- |
357,549NOK |
+0,15 % |
| Schindler Holding AG |
A0JEHV |
- |
293,752CHF |
-0,15 % |
| Schneider Electric SE |
860180 |
- |
224,800€ |
-0,46 % |
| Schroders PLC |
929969 |
- |
29,200€ |
-1,35 % |
| Scor SE |
A0LGQX |
- |
28,700€ |
+0,99 % |
| Scout24 AG |
A12DM8 |
- |
120,000€ |
+0,76 % |
| SEB S.A. |
862948 |
- |
81,550€ |
-1,09 % |
| SECTRA AB |
A3C4TV |
- |
11,755€ |
- |
| Securitas AB |
883870 |
- |
143,99SEK |
-0,60 % |
| Segro PLC |
A0N9B0 |
- |
£6,554 |
+0,07 % |
| SES S.A. |
914993 |
- |
6,060€ |
-2,88 % |
| Severn Trent PLC |
A0LBHG |
- |
£26,863 |
+1,49 % |
| Shell PLC |
A0D94M |
- |
22,865€ |
-0,09 % |
| Siegfried Holding AG |
891169 |
- |
926,484CHF |
-0,21 % |
| Siemens AG |
723610 |
- |
218,250€ |
-0,02 % |
| Siemens Energy AG |
ENER6Y |
- |
92,820€ |
-0,43 % |
| Siemens Healthineers AG |
SHL100 |
- |
46,440€ |
+0,56 % |
| SIG Group AG |
A2N5NU |
- |
15,007CHF |
+0,31 % |
| Signify N.V. |
A2AJ7T |
- |
22,810€ |
-0,57 % |
| Sika AG |
A2JNV8 |
- |
202,062CHF |
-1,14 % |
| SimCorp A/S |
A1WZM4 |
- |
97,700€ |
+0,10 % |
| Skandinaviska Enskilda Banken AB |
859768 |
- |
163,80SEK |
-0,54 % |
| SKANSKA AB |
863784 |
- |
224,92SEK |
-0,04 % |
| SKF AB |
852608 |
- |
223,24SEK |
-0,07 % |
| Smith & Nephew PLC |
502816 |
- |
£11,021 |
+0,10 % |
| Smiths Group PLC |
A0MSHN |
- |
£23,498 |
+1,77 % |
| Smurfit Kappa Group PLC |
A0MLCS |
- |
40,995€ |
-2,14 % |
| Snam S.p.A. |
764545 |
- |
5,041€ |
-0,11 % |
| Societe Generale S.A. |
873403 |
- |
49,390€ |
+0,20 % |
| Sodexo S.A. |
870935 |
- |
50,900€ |
0,00 % |
| Sofina S.A. |
852448 |
- |
271,500€ |
+0,78 % |
| Softcat PLC |
A1430G |
- |
£16,608 |
-0,13 % |
| SOFTWAREONE N |
- |
- |
7,043CHF |
-1,35 % |
| Soitec S.A. |
A2DKAC |
- |
45,205€ |
-1,92 % |
| Solvay S.A. |
856200 |
- |
28,500€ |
-1,66 % |
| Sonova Holding AG |
893484 |
- |
229,591CHF |
+0,08 % |
| Sopra Steria Group S.A. |
880013 |
- |
198,350€ |
-0,73 % |
| Spectris PLC |
884647 |
- |
£40,156 |
+1,05 % |
| Spie S.A. |
A14UTB |
- |
46,450€ |
-0,36 % |
| Spirax-Sarco Engineering PLC |
A14Q5B |
- |
£61,059 |
+1,34 % |
| SSE PLC |
881905 |
- |
£18,532 |
+1,32 % |
| ST.JAMES'S PLACE LS-,15 |
888460 |
- |
£12,042 |
-0,40 % |
| Stadler Rail AG |
A2ACPS |
- |
20,215CHF |
-2,16 % |
| Standard Chartered PLC |
859123 |
- |
£13,282 |
+1,00 % |
| Standard Life Aberdeen PLC |
- |
- |
£1,943 |
-0,41 % |
| Stellantis N.V. |
A2QL01 |
- |
9,415$ |
-0,79 % |
| STMicroelectronics N.V. |
893438 |
- |
27,215€ |
-0,75 % |
| Stora Enso Oyj. |
871004 |
- |
9,377€ |
+0,12 % |
| Storebrand ASA |
867218 |
- |
146,514NOK |
+0,47 % |
| Storskogen Group AB |
A3C4JU |
- |
1,038€ |
-0,62 % |
| Suez S.A. |
A0Q418 |
- |
19,863€ |
+0,17 % |
| SUNRISE COMMUNIC.NA.SF-,1 |
A40VTK |
- |
47,960€ |
-1,40 % |
| Svenska Cellulosa AB |
856193 |
- |
124,73SEK |
+0,06 % |
| Svenska Handelsbanken AB |
A14S60 |
- |
114,91SEK |
-8,36 % |
| Sweco AB |
A2QJA4 |
- |
13,960€ |
-5,29 % |
| Swedbank AB |
895705 |
- |
246,15SEK |
-1,58 % |
| Swedish Match AB |
A3CNFX |
- |
10,165€ |
- |
| Swedish Orphan Biovitrum AB |
A0LA5K |
- |
285,91SEK |
-2,82 % |
| Swiss Life Holding AG |
778237 |
- |
820,949CHF |
+0,61 % |
| Swiss Prime Site AG |
927016 |
- |
115,102CHF |
-0,43 % |
| Swiss Re AG |
A1H81M |
- |
142,072CHF |
+1,59 % |
| Swisscom AG |
916234 |
- |
560,003CHF |
+0,18 % |
| Symrise AG |
SYM999 |
- |
89,280€ |
-0,11 % |
| TAG Immobilien AG |
830350 |
- |
14,430€ |
+0,14 % |
| Tate & Lyle PLC |
854798 |
- |
9,575€ |
+3,79 % |
| Taylor Wimpey PLC |
852015 |
- |
£1,094 |
+0,42 % |
| TBC Bank Group PLC |
- |
- |
£49,560 |
+1,77 % |
| Tecan Group AG |
922557 |
- |
164,964CHF |
+3,04 % |
| TechnipFMC Ltd. |
A2DJQK |
- |
33,295$ |
-2,53 % |
| TELE2 AB |
A1WYU5 |
- |
137,44SEK |
+0,51 % |
| Telecom Italia S.p.A. |
120470 |
- |
0,409€ |
+3,06 % |
| Telefonica S.A. |
850775 |
- |
4,515€ |
+0,62 % |
| Telenor ASA |
591260 |
- |
158,426NOK |
+0,46 % |
| Téléperformance SE |
889287 |
- |
85,880€ |
-0,23 % |
| Telia Company AB |
938475 |
- |
33,26SEK |
+0,35 % |
| Temenos AG |
676682 |
- |
58,102CHF |
+1,58 % |
| Tenaris S.A. |
164557 |
- |
14,718€ |
-1,06 % |
| Terna S.P.A. |
A0B5N8 |
- |
8,435€ |
-0,06 % |
| Tesco PLC |
A2QQMK |
- |
4,760€ |
+0,85 % |
| Thales S.A. |
850842 |
- |
246,500€ |
-0,60 % |
| The British Land Co. PLC |
852556 |
- |
£3,477 |
-0,88 % |
| The Sage Group PLC |
A1WYYZ |
- |
£12,502 |
+1,14 % |
| The Swatch Group AG |
865126 |
- |
136,329CHF |
+0,50 % |
| The Weir Group PLC |
857968 |
- |
£26,440 |
+1,93 % |
| Thule Group AB |
A12FTD |
- |
289,81SEK |
+1,47 % |
| thyssenkrupp AG |
750000 |
- |
10,705€ |
-2,59 % |
| Tomra Systems ASA |
872535 |
- |
34,120€ |
-0,12 % |
| TotalEnergies SE |
850727 |
- |
53,690€ |
+0,39 % |
| Trainline PLC |
- |
- |
£2,846 |
-0,44 % |
| Travis Perkins PLC |
A3CN01 |
- |
6,550€ |
+1,55 % |
| Trelleborg AB |
873098 |
- |
372,229SEK |
-0,18 % |
| Tritax Big Box REIT PLC |
A1XF2N |
- |
£1,439 |
+0,82 % |
| Tryg AS |
A14S5W |
- |
21,190€ |
-0,61 % |
| Ubisoft Entertainment S.A. |
901581 |
- |
9,363€ |
+0,16 % |
| UBS Group AG |
A12DFH |
- |
28,663CHF |
+0,68 % |
| UCB S.A. |
852738 |
- |
171,425€ |
+0,42 % |
| Umicore S.A. |
A2H5A3 |
- |
15,485€ |
+1,28 % |
| Unibail-Rodamco-Westfield SE |
A2JH5S |
- |
79,940€ |
-0,37 % |
| UniCredit S.p.A. |
A2DJV6 |
- |
58,000€ |
+0,85 % |
| Unilever PLC |
A0JNE2 |
- |
£44,864 |
+0,41 % |
| Uniper SE |
UNSE01 |
- |
3,939€ |
+0,38 % |
| Unite Group PLC |
634811 |
- |
£7,976 |
-0,55 % |
| United Internet AG |
508903 |
- |
25,000€ |
-0,48 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£11,134 |
+0,53 % |
| UPM Kymmene Corp. |
881026 |
- |
23,875€ |
-0,10 % |
| Valeo SE |
A2ALDB |
- |
9,714€ |
-1,44 % |
| Valmet Oyj |
A1XA9J |
- |
26,550€ |
-1,19 % |
| VAT Group AG |
A2AGGY |
- |
333,173CHF |
-2,52 % |
| Veolia Environnement S.A. |
501451 |
- |
30,255€ |
+0,05 % |
| Verbund AG |
877738 |
- |
65,275€ |
-0,04 % |
| Vestas Wind Systems AS |
A3CMNS |
- |
14,190€ |
-0,60 % |
| Victrex PLC |
898554 |
- |
£7,111 |
+0,44 % |
| Vinci S.A. |
867475 |
- |
123,050€ |
-0,61 % |
| Virgin Money UK PLC |
A2AD8K |
- |
2,632€ |
+0,34 % |
| Viscofan S.A. |
872335 |
- |
59,450€ |
+0,08 % |
| Vivendi S.A. |
591068 |
- |
2,932€ |
+2,70 % |
| Vodafone Group PLC |
A1XA83 |
- |
£0,819 |
+1,35 % |
| voestalpine AG |
897200 |
- |
24,310€ |
-1,74 % |
| Volkswagen AG Vz. |
766403 |
- |
90,520€ |
-3,23 % |
| Volvo |
855689 |
- |
271,32SEK |
+0,08 % |
| Volvo Car AB |
A3C5QN |
- |
3,799€ |
-2,29 % |
| Vonovia SE |
A1ML7J |
- |
28,030€ |
-0,74 % |
| Warehouses De Pauw S.C.A. |
A2PXG1 |
- |
20,300€ |
0,00 % |
| Wärtsilä Corp. |
881050 |
- |
21,255€ |
+0,73 % |
| Watches of Switzerland Group Ltd. |
A2PLJE |
- |
£3,511 |
+0,06 % |
| Wendel S.A. |
850709 |
- |
91,600€ |
+0,44 % |
| Whitbread PLC |
A0LGB1 |
- |
£30,626 |
+0,45 % |
| Wienerberger AG |
852894 |
- |
29,060€ |
-1,82 % |
| WIHLBORGS FASTIGHETER AB |
A2JMJL |
- |
- |
- |
| Wizz Air Holdings PLC |
A14NPS |
- |
£10,239 |
-0,11 % |
| Wm Morrison Supermarkets PLC |
880225 |
- |
3,445€ |
+0,67 % |
| Wolters Kluwer N.V. |
A0J2R1 |
- |
139,550€ |
+0,18 % |
| Worldline SA |
A116LR |
- |
3,624€ |
-0,22 % |
| WPP PLC |
A1J2BZ |
- |
£4,166 |
-1,22 % |
| Yara International ASA |
A0BL7F |
- |
387,165NOK |
+0,74 % |
| Zalando SE |
ZAL111 |
- |
27,670€ |
+1,02 % |
| Zurich Insurance Group AG |
579919 |
- |
557,651CHF |
+1,39 % |