| AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
| AB SAGAX A |
A1JY3V |
- |
- |
- |
| AB SAGAX B |
A1T7SE |
- |
18,505€ |
-0,35 % |
| ABB LTD. NA SF 0,12 |
919730 |
- |
53,728CHF |
-1,20 % |
| ABLIVA AB AK |
A0X93Z |
- |
0,040€ |
-0,37 % |
| ACANDO AB B SK 1,25 |
896937 |
- |
- |
- |
| ACTIVE BIOTECH SK 10 |
A0BLFX |
- |
- |
- |
| Addnode Group AB |
925488 |
- |
- |
- |
| AFRICA OIL CORP. |
A0MZJC |
- |
1,229€ |
-0,12 % |
| AFRY AB B FRIA |
A115QU |
- |
13,460€ |
+0,37 % |
| ALFA LAVAL AB SK 2,5 |
577335 |
- |
430,08SEK |
-1,38 % |
| ARCTIC PAPER SA ZY 1 |
A0YCRT |
- |
2,209€ |
-0,96 % |
| ARISE |
A1CVKF |
- |
34,12SEK |
-1,67 % |
| ASTRAZENECA PLC DL-,25 |
886455 |
- |
£118,526 |
+0,26 % |
| Atlas Copco AB |
877481 |
- |
- |
- |
| Atlas Copco AB |
858209 |
- |
- |
- |
| AUTOLIV INC. |
906926 |
- |
- |
- |
| BACTIGUARD HLDG B |
A115EQ |
- |
2,430€ |
+3,85 % |
| BERGMAN BEVING AB SK 2 |
893222 |
- |
29,625€ |
-1,74 % |
| BILLERUDKORSNAES SK 12,50 |
807435 |
- |
90,26SEK |
+0,02 % |
| BioGaia AB |
914755 |
- |
- |
- |
| BIOTAGE AB SK 1 |
A0MNB5 |
- |
12,780€ |
-0,12 % |
| Bong AB |
928203 |
- |
0,064€ |
+41,78 % |
| BTS GROUP AB B SK 1 |
675796 |
- |
17,750€ |
-0,34 % |
| BUFAB AB O.N. |
A1XEP7 |
- |
37,330€ |
+1,72 % |
| BULTEN AB |
A1JGQU |
- |
54,92SEK |
-1,22 % |
| BURE EQUITY NPV |
887375 |
- |
283,07SEK |
-1,51 % |
| BYGGMAX GROUP |
A1CZER |
- |
5,280€ |
-0,19 % |
| CASTELLUM AB |
906997 |
- |
9,698€ |
-2,24 % |
| CATENA AB NAM. |
A0JKZH |
- |
39,240€ |
-1,65 % |
| CELLAVISION AB SK -,15 |
A0NEVD |
- |
15,730€ |
-0,06 % |
| CLAS OHLSON B SK1,25 |
929335 |
- |
334,73SEK |
-0,85 % |
| Cloetta AB |
A0RDJD |
- |
2,951€ |
+0,44 % |
| Concentric AB |
A1JBXB |
- |
19,900€ |
0,00 % |
| CONSILIUM AB B SK 5 |
891059 |
- |
4,595€ |
+1,88 % |
| DEDICARE AB |
A1JABJ |
- |
4,082€ |
-0,99 % |
| DIOS FASTIGHETER AB |
A0LC2V |
- |
5,828€ |
-0,60 % |
| DORO INH. SK 1 |
A0JM5W |
- |
39,57SEK |
-1,56 % |
| Duni AB |
A0M7F9 |
- |
8,315€ |
+1,03 % |
| DUROC AB B SK 1 |
905455 |
- |
1,525€ |
+2,35 % |
| ELANDERS B SK 10 |
912028 |
- |
58,07SEK |
-1,07 % |
| ELEKTA AB B SK 2 |
896279 |
- |
46,96SEK |
+0,68 % |
| ENQUEST PLC LS -,05 |
A1CTAH |
- |
£0,127 |
-1,14 % |
| EPENDION AB SK 0,3333 |
570302 |
- |
12,020€ |
+0,75 % |
| EPISURF MEDICAL AB B |
- |
- |
0,000€ |
- |
| ERICSSON A (FRIA) |
857463 |
- |
75,13SEK |
-0,62 % |
| ERICSSON B (FRIA) |
850001 |
- |
74,87SEK |
-0,63 % |
| FASTIG.AB BALDER B SK 1 |
932100 |
- |
42,000€ |
-0,31 % |
| FORMPIPE SOFTWARE AB |
A0J2PP |
- |
2,500€ |
+2,04 % |
| G5 ENTERTAINMENT AK |
A0X93F |
- |
8,375€ |
-0,30 % |
| GETINGE AB B FR. SK-,50 |
889714 |
- |
206,86SEK |
+0,32 % |
| Haldex AB |
891112 |
- |
6,100€ |
-0,25 % |
| HENNES + MAURITZ B SK-125 |
872318 |
- |
138,02SEK |
-2,32 % |
| Hexagon |
873339 |
- |
- |
- |
| Hufvudstaden AB |
884336 |
- |
11,140€ |
-1,55 % |
| HUSQVARNA NAM. A SK 100 |
A0J2R2 |
- |
4,850€ |
-0,92 % |
| HUSQVARNA NAM. B SK 100 |
A0J2R3 |
- |
53,59SEK |
-1,89 % |
| IAR SYSTEMS GROUP AB SK10 |
A113G4 |
- |
- |
- |
| INDUSTRIV. A FR. |
886939 |
- |
376,21SEK |
-0,32 % |
| INDUSTRIV. C |
877360 |
- |
33,970€ |
+0,83 % |
| INDUTRADE AB SK 1 |
A0HFVY |
- |
21,250€ |
-1,07 % |
| INTRUM AB SK-,02 |
633824 |
- |
4,394€ |
-1,74 % |
| Investor AB |
869202 |
- |
- |
- |
| JM AB |
890459 |
- |
136,28SEK |
-1,17 % |
| KAROLINSKA DEVELOP.AB |
A0M84G |
- |
0,093€ |
+2,89 % |
| KNOWIT AB SK 5 |
931236 |
- |
9,700€ |
-2,02 % |
| L E LUNDBERGF.B FRIA SK10 |
884780 |
- |
478,64SEK |
-0,70 % |
| Lindab International AB |
A0LFEB |
- |
19,000€ |
-0,86 % |
| LUCARA DIAMOND CORP. |
A0MYR8 |
- |
1,41SEK |
-3,52 % |
| LUNDIN ENERGY SK-,01 |
729364 |
- |
4,28SEK |
-0,16 % |
| MEDIVIR AB |
903662 |
- |
0,640€ |
-3,90 % |
| MEKONOMEN AB O.N. |
A0MYGM |
- |
7,390€ |
-2,05 % |
| MICRO SYSTEMAT. B SK-,20 |
931444 |
- |
5,750€ |
+1,59 % |
| MIDSONA AB B 2 SK 5 |
923064 |
- |
0,725€ |
+0,42 % |
| MILLICOM INTL CELL. SDRS |
A0B987 |
- |
27,150€ |
-0,07 % |
| Modern Times Group MTG AB |
909225 |
- |
9,770€ |
-3,51 % |
| MULTIQ INTERNATIONAL AB |
570292 |
- |
0,146€ |
+1,39 % |
| MYCRONIC AB SK 1 |
935409 |
- |
35,360€ |
+1,55 % |
| NCC B FRIA SK 8 |
880767 |
- |
193,86SEK |
+0,03 % |
| NET INSIGHT AB B SK-,04 |
920253 |
- |
4,50SEK |
-0,79 % |
| NOBIA AB SK 0,333 |
662739 |
- |
0,432€ |
+0,65 % |
| NOTE AB SK-,50 |
A0B6G4 |
- |
16,950€ |
+0,06 % |
| NOVOTEK AB B SK-,25 |
924242 |
- |
7,780€ |
-4,66 % |
| OREXO AB SK-,40 |
A0HG6G |
- |
1,892€ |
+2,60 % |
| PEAB AB B SK 5 |
887234 |
- |
73,70SEK |
-0,87 % |
| PLATZER FAST.HLDG B SK-10 |
A1W9VK |
- |
6,195€ |
-1,59 % |
| POOLIA AB B SK-,20 |
922728 |
- |
0,513€ |
-0,48 % |
| PREVAS AB B SK 2,5 |
934673 |
- |
6,365€ |
+0,71 % |
| PRICER AB B SK-10 |
899450 |
- |
4,37SEK |
+0,46 % |
| ProAct IT Group AB |
931239 |
- |
- |
- |
| PROFILGRUPPEN AB SK 5 |
570288 |
- |
13,475€ |
+1,32 % |
| RATOS A SK 2,083 |
576201 |
- |
3,255€ |
-2,69 % |
| RATOS B FRIA SK 2,083 |
882286 |
- |
3,186€ |
-1,42 % |
| RAYSEARCH LABS B SK 0,40 |
905265 |
- |
23,975€ |
-0,10 % |
| Rejlers AB |
A0BMNG |
- |
17,900€ |
-1,54 % |
| ROTTNEROS AB FR. SK 1 |
886734 |
- |
0,324€ |
+1,63 % |
| SAAB AB B SK 25 |
914879 |
- |
78,000€ |
+3,04 % |
| SANDVIK AB |
865956 |
- |
238,71SEK |
-1,11 % |
| SAS AB SK 20,10 |
A1C0DX |
- |
0,002€ |
0,00 % |
| Scandi Standard AB |
A116X2 |
- |
8,805€ |
+4,57 % |
| SECURITAS AB B SK 1 |
883870 |
- |
144,47SEK |
-0,37 % |
| Semcon AB |
906990 |
- |
14,370€ |
- |
| SKAND.ENSK. BKN A FR.SK10 |
859768 |
- |
174,72SEK |
-0,10 % |
| SKAND.ENSK. BKN C FR.SK10 |
880202 |
- |
175,16SEK |
-0,13 % |
| SKANSKA AB B FRIA SK 3 |
863784 |
- |
234,46SEK |
-0,57 % |
| SKF AB A SK 0,625 |
884316 |
- |
242,77SEK |
-0,91 % |
| SKF AB B SK 0,625 |
852608 |
- |
242,36SEK |
-1,16 % |
| SOFTRONIC AB B SK 0,40 |
925898 |
- |
22,93SEK |
-2,24 % |
| SSAB AB -A- FRIA |
887029 |
- |
55,20SEK |
-0,83 % |
| SSAB AB -B- FRIA |
881832 |
- |
4,843€ |
-1,26 % |
| STORA ENSO OYJ A (RE-REG) |
919959 |
- |
10,225€ |
+3,49 % |
| STORA ENSO OYJ R (RE-REG) |
919961 |
- |
10,005€ |
+0,76 % |
| STUDSVIK AB SK 1 |
659213 |
- |
16,900€ |
-1,46 % |
| SVEDBERGS DALS. B SK 1,25 |
909952 |
- |
5,190€ |
+1,27 % |
| SVENSKA CELL.A FR.SK 3,33 |
895273 |
- |
11,640€ |
-0,26 % |
| SVENSKA CELL.B FRIA SK10 |
856193 |
- |
128,43SEK |
-0,48 % |
| Svenska Handelsbanken AB |
886062 |
- |
- |
- |
| SWECO AB |
936149 |
- |
- |
- |
| SWEDBANK A |
895705 |
- |
265,76SEK |
-0,24 % |
| Swedish Match AB |
900439 |
- |
- |
- |
| SWEDISH ORPHAN BIOVIT.SK1 |
A0LA5K |
- |
286,83SEK |
-1,50 % |
| Systemair AB |
A0M28W |
- |
37,875€ |
+3,84 % |
| TELE2 AB B SK -,625 |
A1WYU5 |
- |
166,37SEK |
+0,86 % |
| TELIA COMPANY AB SK 3,20 |
938475 |
- |
35,27SEK |
+0,38 % |
| TIETOEVRY OYJ |
870798 |
- |
15,965€ |
-0,34 % |
| TRADEDOUBLER AB SK -,40 |
A0HHJU |
- |
0,677€ |
+0,59 % |
| TRELLEBORG B (FRIA) SK 25 |
873098 |
- |
365,317SEK |
-0,02 % |
| VBG GROUP AB SK 2,5 |
908606 |
- |
27,020€ |
+0,15 % |
| VOLVO A FRIA |
871229 |
- |
289,93SEK |
-0,71 % |
| VOLVO B (FRIA) |
855689 |
- |
290,54SEK |
-0,60 % |