| AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
| AB Industrivärden |
877360 |
- |
33,035€ |
+3,27 % |
| AB Industrivärden |
886939 |
- |
368,32SEK |
+0,58 % |
| AB Sagax |
A1JY3V |
- |
- |
- |
| AB SAGAX B |
A1T7SE |
- |
19,130€ |
+0,66 % |
| AB Volvo publ |
871229 |
- |
288,85SEK |
+1,28 % |
| ABB Ltd. |
919730 |
- |
53,774CHF |
+0,93 % |
| ACANDO AB B SK 1,25 |
896937 |
- |
- |
- |
| Active Biotech AB |
A0BLFX |
- |
- |
- |
| Addnode Group AB |
925488 |
- |
- |
- |
| Africa Oil Corp |
A0MZJC |
- |
1,229€ |
-0,12 % |
| Afry AB |
A115QU |
- |
13,490€ |
+2,74 % |
| Alfa-Laval AB |
577335 |
- |
420,03SEK |
-0,25 % |
| Arctic Paper S.A. |
A0YCRT |
- |
2,578€ |
+7,40 % |
| Arise Windpower AB |
A1CVKF |
- |
33,81SEK |
-1,58 % |
| AstraZeneca PLC |
886455 |
- |
£109,555 |
-0,02 % |
| Atlas Copco AB |
877481 |
- |
- |
- |
| Atlas Copco AB |
858209 |
- |
- |
- |
| AUTOLIV INC. |
906926 |
- |
- |
- |
| Bactiguard Holding AB |
A115EQ |
- |
2,665€ |
+0,38 % |
| BERGMAN BEVING AB SK 2 |
893222 |
- |
29,675€ |
+0,76 % |
| BillerudKorsnäs AB |
807435 |
- |
88,21SEK |
+1,16 % |
| BioGaia AB |
914755 |
- |
- |
- |
| Bong AB |
928203 |
- |
0,068€ |
+46,34 % |
| BTS GROUP AB B SK 1 |
675796 |
- |
16,580€ |
+1,28 % |
| Bufab AB |
A1XEP7 |
- |
37,330€ |
+1,72 % |
| Bure Equity AB |
887375 |
- |
291,93SEK |
+0,87 % |
| BYGGMAX GROUP |
A1CZER |
- |
5,090€ |
+0,99 % |
| Castellum AB |
906997 |
- |
10,213€ |
+1,42 % |
| CATENA AB NAM. |
A0JKZH |
- |
40,990€ |
+0,64 % |
| CellaVision AB |
A0NEVD |
- |
14,890€ |
+2,69 % |
| Clas Ohlson AB |
929335 |
- |
347,65SEK |
-1,46 % |
| Cloetta AB |
A0RDJD |
- |
2,797€ |
-1,10 % |
| Concentric AB |
A1JBXB |
- |
19,900€ |
0,00 % |
| CONSILIUM AB B SK 5 |
891059 |
- |
3,865€ |
+6,47 % |
| DEDICARE AB |
A1JABJ |
- |
4,260€ |
+0,71 % |
| DIOS FASTIGHETER AB |
A0LC2V |
- |
5,965€ |
+0,89 % |
| Doro AB |
A0JM5W |
- |
40,77SEK |
+5,76 % |
| Duni AB |
A0M7F9 |
- |
8,165€ |
+2,32 % |
| DUROC AB B SK 1 |
905455 |
- |
1,475€ |
+4,24 % |
| Elanders AB |
912028 |
- |
57,30SEK |
+0,87 % |
| Elekta AB |
896279 |
- |
47,49SEK |
+0,79 % |
| Enquest PLC |
A1CTAH |
- |
£0,130 |
-0,56 % |
| EPENDION AB SK 0,3333 |
570302 |
- |
10,390€ |
+0,10 % |
| Episurf Medical AB |
- |
- |
0,010€ |
+855,00 % |
| Ericsson |
850001 |
- |
72,61SEK |
+0,48 % |
| Ericsson |
857463 |
- |
72,89SEK |
+0,96 % |
| Fastighets AB Balder |
932100 |
- |
42,000€ |
-0,31 % |
| FinnvedenBulten AB |
A1JGQU |
- |
57,69SEK |
-0,71 % |
| Formpipe Software AB |
A0J2PP |
- |
2,600€ |
-0,76 % |
| G5 Entertainment AK |
A0X93F |
- |
8,235€ |
-10,78 % |
| Getinge AB |
889714 |
- |
197,76SEK |
+1,50 % |
| H & M Hennes & Mauritz AB |
872318 |
- |
138,71SEK |
+3,33 % |
| Haldex AB |
891112 |
- |
6,100€ |
-0,25 % |
| Hexagon |
873339 |
- |
- |
- |
| Hufvudstaden AB |
884336 |
- |
10,740€ |
-0,37 % |
| Husqvarna AB |
A0J2R3 |
- |
55,34SEK |
+1,94 % |
| Husqvarna AB |
A0J2R2 |
- |
4,970€ |
+4,63 % |
| IAR Systems Group AB |
A113G4 |
- |
- |
- |
| Indutrade AB |
A0HFVY |
- |
21,130€ |
+1,59 % |
| Intrum AB |
633824 |
- |
5,025€ |
-0,81 % |
| Investor AB |
869202 |
- |
- |
- |
| JM AB |
890459 |
- |
145,45SEK |
+0,31 % |
| Karolinska Development AB |
A0M84G |
- |
0,099€ |
+7,45 % |
| Knowit AB |
931236 |
- |
10,370€ |
+0,58 % |
| Lindab International AB |
A0LFEB |
- |
18,995€ |
+0,85 % |
| Lucara Diamond Corp. |
A0MYR8 |
- |
1,58SEK |
+0,83 % |
| Lundbergföretagen AB |
884780 |
- |
486,18SEK |
+0,24 % |
| Lundin Petroleum AB |
729364 |
- |
4,42SEK |
-0,50 % |
| MEDIVIR AB |
903662 |
- |
0,640€ |
-3,90 % |
| MEKONOMEN AB O.N. |
A0MYGM |
- |
7,665€ |
+1,19 % |
| Micro Systemation AB |
931444 |
- |
5,370€ |
+5,71 % |
| MIDSONA AB B 2 SK 5 |
923064 |
- |
0,725€ |
+0,55 % |
| Millicom International Cellular S.A. (SDRs) |
A0B987 |
- |
27,150€ |
-0,07 % |
| Modern Times Group MTG AB |
909225 |
- |
9,770€ |
-3,51 % |
| MULTIQ INTERNATIONAL AB |
570292 |
- |
0,146€ |
+1,39 % |
| Mycronic AB |
935409 |
- |
35,360€ |
+1,55 % |
| NCC AB |
880767 |
- |
193,81SEK |
-0,10 % |
| Net Insight AB |
920253 |
- |
4,01SEK |
-3,32 % |
| Neurovive Pharmaceutical AB |
A0X93Z |
- |
0,040€ |
-0,37 % |
| NOBIA AB SK 0,333 |
662739 |
- |
0,435€ |
+2,11 % |
| NOTE AB SK-,50 |
A0B6G4 |
- |
16,710€ |
0,00 % |
| Novotek AB |
924242 |
- |
9,120€ |
-1,08 % |
| Orexo AB |
A0HG6G |
- |
1,831€ |
+5,59 % |
| Peab AB |
887234 |
- |
75,92SEK |
+0,09 % |
| Platzer Fastigh.Hldg AB (publ) |
A1W9VK |
- |
6,405€ |
-0,70 % |
| Poolia AB |
922728 |
- |
0,521€ |
-0,29 % |
| PREVAS AB B SK 2,5 |
934673 |
- |
6,545€ |
+0,85 % |
| Pricer AB |
899450 |
- |
4,76SEK |
+4,23 % |
| ProAct IT Group AB |
931239 |
- |
- |
- |
| PROFILGRUPPEN AB SK 5 |
570288 |
- |
14,775€ |
+5,16 % |
| RATOS A SK 2,083 |
576201 |
- |
3,320€ |
-1,34 % |
| Ratos AB |
882286 |
- |
3,208€ |
+2,23 % |
| RaySearch Laboratories AB |
905265 |
- |
27,000€ |
-1,28 % |
| Rejlers AB |
A0BMNG |
- |
16,980€ |
0,00 % |
| Rottneros AB |
886734 |
- |
0,240€ |
-1,16 % |
| Saab AB |
914879 |
- |
78,000€ |
+3,04 % |
| SANDVIK AB |
865956 |
- |
240,69SEK |
+0,79 % |
| SAS AB |
A1C0DX |
- |
0,002€ |
0,00 % |
| Scandi Standard AB |
A116X2 |
- |
8,520€ |
+2,77 % |
| Securitas AB |
883870 |
- |
148,55SEK |
0,00 % |
| Semcon AB |
906990 |
- |
14,370€ |
- |
| Skandinaviska Enskilda Banken AB |
859768 |
- |
175,22SEK |
+0,39 % |
| Skandinaviska Enskilda Banken AB |
880202 |
- |
176,65SEK |
+0,26 % |
| SKANSKA AB |
863784 |
- |
234,95SEK |
+0,41 % |
| SKF AB |
884316 |
- |
235,79SEK |
-0,51 % |
| SKF AB |
852608 |
- |
234,95SEK |
+0,49 % |
| Softronic AB |
925898 |
- |
23,33SEK |
-1,16 % |
| SSAB AB |
887029 |
- |
57,53SEK |
+1,78 % |
| SSAB AB B |
881832 |
- |
5,043€ |
+1,41 % |
| Stora Enso Oyj |
919961 |
- |
10,035€ |
+10,03 % |
| STORA ENSO OYJ A (RE-REG) |
919959 |
- |
10,375€ |
+12,04 % |
| STUDSVIK AB SK 1 |
659213 |
- |
17,475€ |
-1,55 % |
| SVEDBERGS DALS. B SK 1,25 |
909952 |
- |
5,053€ |
+0,95 % |
| Svenska Cellulosa AB |
856193 |
- |
131,44SEK |
+1,30 % |
| Svenska Cellulosa AB |
895273 |
- |
11,790€ |
+1,38 % |
| Svenska Handelsbanken AB |
886062 |
- |
- |
- |
| SWECO AB |
936149 |
- |
- |
- |
| Swedbank AB |
895705 |
- |
267,40SEK |
+0,64 % |
| Swedish Match AB |
900439 |
- |
- |
- |
| Swedish Orphan Biovitrum AB |
A0LA5K |
- |
272,80SEK |
-0,44 % |
| Systemair AB |
A0M28W |
- |
37,875€ |
+3,84 % |
| TELE2 AB |
A1WYU5 |
- |
155,02SEK |
-0,34 % |
| Telia Company AB |
938475 |
- |
34,54SEK |
-0,21 % |
| Tieto Oyj |
870798 |
- |
15,285€ |
+1,02 % |
| TradeDoubler AB |
A0HHJU |
- |
0,669€ |
+2,61 % |
| Trelleborg AB |
873098 |
- |
350,782SEK |
-0,18 % |
| VBG GROUP AB SK 2,5 |
908606 |
- |
24,690€ |
-0,48 % |
| Volvo |
855689 |
- |
288,91SEK |
+1,34 % |