AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
AB Industrivärden |
886939 |
- |
315,42SEK |
+0,16 % |
AB Industrivärden |
877360 |
- |
27,695€ |
+0,42 % |
AB Sagax |
A1JY3V |
- |
- |
- |
AB SAGAX B |
A1T7SE |
- |
20,875€ |
+2,03 % |
AB Volvo publ |
871229 |
- |
247,87SEK |
+1,01 % |
ABB Ltd. |
919730 |
- |
34,857CHF |
+2,25 % |
ACANDO AB B SK 1,25 |
896937 |
- |
- |
- |
Active Biotech AB |
A0BLFX |
- |
- |
- |
Addnode Group AB |
925488 |
- |
- |
- |
Africa Oil Corp |
A0MZJC |
- |
19,47SEK |
+0,47 % |
Afry AB |
A115QU |
- |
11,180€ |
+0,36 % |
Alfa-Laval AB |
577335 |
- |
391,27SEK |
+0,38 % |
Arctic Paper S.A. |
A0YCRT |
- |
4,638€ |
+0,27 % |
Arise Windpower AB |
A1CVKF |
- |
39,64SEK |
+1,12 % |
AstraZeneca PLC |
886455 |
- |
£102,013 |
+1,23 % |
Atlas Copco AB |
877481 |
- |
- |
- |
Atlas Copco AB |
858209 |
- |
- |
- |
Atrium Ljungberg AB |
533995 |
- |
17,630€ |
-0,11 % |
AUTOLIV SDR/1 DL-,01 |
906926 |
- |
95,120€ |
+1,06 % |
Bactiguard Holding AB |
A115EQ |
- |
5,455€ |
+3,81 % |
BEIJER ELECTR. SK 0,3333 |
570302 |
- |
9,935€ |
+0,66 % |
BERGMAN BEVING AB SK 2 |
893222 |
- |
15,210€ |
+2,08 % |
BillerudKorsnäs AB |
807435 |
- |
102,48SEK |
+0,08 % |
BioGaia AB |
914755 |
- |
- |
- |
Biotage AB |
A0MNB5 |
- |
131,14SEK |
+1,11 % |
Bong AB |
928203 |
- |
0,087€ |
+31,14 % |
BTS Group AB |
675796 |
- |
21,350€ |
+5,96 % |
Bufab AB |
A1XEP7 |
- |
27,770€ |
-0,04 % |
Bure Equity AB |
887375 |
- |
255,24SEK |
+0,02 % |
BYGGMAX GROUP |
A1CZER |
- |
2,688€ |
-2,61 % |
Castellum AB |
906997 |
- |
11,243€ |
+2,95 % |
CATENA AB NAM. |
A0JKZH |
- |
34,250€ |
+0,15 % |
CellaVision AB |
A0NEVD |
- |
15,540€ |
+0,13 % |
Clas Ohlson AB |
929335 |
- |
128,01SEK |
-1,00 % |
Cloetta AB |
A0RDJD |
- |
1,597€ |
-1,66 % |
Concentric AB |
A1JBXB |
- |
14,110€ |
+0,07 % |
CONSILIUM AB B SK 5 |
891059 |
- |
2,840€ |
+4,41 % |
DEDICARE AB B |
A1JABJ |
- |
9,880€ |
+7,63 % |
DIOS FASTIGHETER AB |
A0LC2V |
- |
6,213€ |
-1,89 % |
Doro AB |
A0JM5W |
- |
20,20SEK |
+1,26 % |
Duni AB |
A0M7F9 |
- |
9,245€ |
+1,04 % |
DUROC AB B SK 1 |
905455 |
- |
1,568€ |
+1,13 % |
EASTNINE AB |
A0M7FF |
- |
13,820€ |
+1,62 % |
Elanders AB |
912028 |
- |
- |
- |
Elekta AB |
896279 |
- |
81,85SEK |
-7,41 % |
Elos Medtech AB |
893840 |
- |
16,625€ |
+0,45 % |
Enquest PLC |
A1CTAH |
- |
£0,139 |
+1,07 % |
Episurf Medical AB |
- |
- |
0,100€ |
+7,94 % |
Ericsson |
850001 |
- |
51,65SEK |
-1,77 % |
Ericsson |
857463 |
- |
53,60SEK |
-1,66 % |
Fastighets AB Balder |
932100 |
- |
42,000€ |
-0,31 % |
FinnvedenBulten AB |
A1JGQU |
- |
63,43SEK |
-2,86 % |
Formpipe Software AB |
A0J2PP |
- |
2,175€ |
-1,14 % |
G5 Entertainment AK |
A0X93F |
- |
13,265€ |
+1,18 % |
Getinge AB |
889714 |
- |
223,23SEK |
-1,18 % |
H & M Hennes & Mauritz AB |
872318 |
- |
168,12SEK |
-3,95 % |
Haldex AB |
891112 |
- |
6,100€ |
-0,25 % |
Hexagon |
873339 |
- |
- |
- |
Hufvudstaden AB |
884336 |
- |
11,575€ |
+0,13 % |
HUSQVARNA AB |
A0J2R2 |
- |
7,045€ |
+0,07 % |
Husqvarna AB |
A0J2R3 |
- |
80,17SEK |
-0,17 % |
IAR Systems Group AB |
A113G4 |
- |
- |
- |
Indutrade AB |
A0HFVY |
- |
20,175€ |
+0,93 % |
Intrum AB |
633824 |
- |
4,717€ |
-0,22 % |
Investor AB |
869202 |
- |
- |
- |
JM AB |
890459 |
- |
144,11SEK |
+0,01 % |
Karolinska Development AB |
A0M84G |
- |
0,165€ |
+13,00 % |
Knowit AB |
931236 |
- |
12,900€ |
+1,26 % |
Lindab International AB |
A0LFEB |
- |
16,670€ |
-0,33 % |
Lucara Diamond Corp. |
A0MYR8 |
- |
2,73SEK |
-1,18 % |
Lundbergföretagen AB |
884780 |
- |
505,99SEK |
+1,58 % |
Lundin Petroleum AB |
729364 |
- |
7,42SEK |
+0,59 % |
MEDIVIR AB |
903662 |
- |
0,640€ |
-3,90 % |
MEKONOMEN AB O.N. |
A0MYGM |
- |
9,145€ |
-0,11 % |
MIDSONA AB B 2 SK 5 |
923064 |
- |
0,712€ |
+2,97 % |
Millicom International Cellular S.A. (SDRs) |
A0B987 |
- |
15,530€ |
-0,16 % |
Modern Times Group MTG AB |
909225 |
- |
9,770€ |
-3,51 % |
MULTIQ INTERNATIONAL AB |
570292 |
- |
0,146€ |
+1,39 % |
Mycronic AB |
935409 |
- |
238,72SEK |
+0,64 % |
NCC AB |
880767 |
- |
117,36SEK |
+0,39 % |
Net Insight AB |
920253 |
- |
- |
- |
Neurovive Pharmaceutical AB |
A0X93Z |
- |
- |
- |
NOBIA AB SK 0,333 |
662739 |
- |
0,780€ |
+1,40 % |
NOTE AB SK-,50 |
A0B6G4 |
- |
13,875€ |
-0,11 % |
OREXO AB SK-,40 |
A0HG6G |
- |
1,303€ |
+2,76 % |
Peab AB |
887234 |
- |
49,30SEK |
-1,08 % |
Platzer Fastigh.Hldg AB (publ) |
A1W9VK |
- |
5,950€ |
-2,30 % |
Poolia AB |
922728 |
- |
0,562€ |
-1,84 % |
Pricer AB |
899450 |
- |
7,33SEK |
-0,51 % |
ProAct IT Group AB |
931239 |
- |
- |
- |
RATOS A SK 2,083 |
576201 |
- |
3,028€ |
+2,11 % |
Ratos AB |
882286 |
- |
2,809€ |
-0,32 % |
RaySearch Laboratories AB |
905265 |
- |
8,405€ |
+1,27 % |
Rejlers AB |
A0BMNG |
- |
9,955€ |
+4,79 % |
Rottneros AB |
886734 |
- |
1,065€ |
+4,41 % |
Saab AB |
914879 |
- |
540,19SEK |
-1,35 % |
SANDVIK AB |
865956 |
- |
207,25SEK |
+1,39 % |
SAS AB |
A1C0DX |
- |
0,003€ |
-1,67 % |
Scandi Standard AB |
A116X2 |
- |
4,913€ |
-1,06 % |
Securitas AB |
883870 |
- |
93,64SEK |
+0,86 % |
Semcon AB |
906990 |
- |
14,370€ |
- |
Skandinaviska Enskilda Banken AB |
859768 |
- |
127,19SEK |
+0,30 % |
Skandinaviska Enskilda Banken AB |
880202 |
- |
130,35SEK |
-0,19 % |
SKANSKA AB |
863784 |
- |
168,73SEK |
+0,31 % |
SKF AB |
852608 |
- |
197,16SEK |
+0,85 % |
SKF AB |
884316 |
- |
197,73SEK |
+0,58 % |
Softronic AB |
925898 |
- |
- |
- |
SSAB AB |
887029 |
- |
79,57SEK |
+0,62 % |
SSAB AB -B- FRIA |
881832 |
- |
6,810€ |
-0,79 % |
STORA ENSO OYJ A (RE-REG) |
919959 |
- |
12,290€ |
+4,68 % |
STORA ENSO OYJ R (RE-REG) |
919961 |
- |
11,930€ |
+2,84 % |
STUDSVIK AB SK 1 |
659213 |
- |
11,190€ |
+10,57 % |
SVEDBERGS DALS. B SK 1,25 |
909952 |
- |
2,993€ |
+4,82 % |
Svenska Cellulosa AB |
856193 |
- |
155,87SEK |
-2,22 % |
Svenska Cellulosa AB |
895273 |
- |
13,760€ |
-0,58 % |
Svenska Handelsbanken AB |
886062 |
- |
- |
- |
SWECO AB |
936149 |
- |
- |
- |
Swedbank AB |
895705 |
- |
192,33SEK |
-0,48 % |
Swedish Match AB |
900439 |
- |
- |
- |
Swedish Orphan Biovitrum AB |
A0LA5K |
- |
249,67SEK |
-1,08 % |
Systemair AB |
A0M28W |
- |
37,875€ |
+3,84 % |
TELE2 AB |
A1WYU5 |
- |
82,26SEK |
+0,43 % |
Telia Company AB |
938475 |
- |
24,92SEK |
+0,01 % |
Tieto Oyj |
870798 |
- |
20,160€ |
-2,04 % |
TradeDoubler AB |
A0HHJU |
- |
0,380€ |
-0,65 % |
Trelleborg AB |
873098 |
- |
326,242SEK |
-0,41 % |
VBG GROUP AB SK 2,5 |
908606 |
- |
19,880€ |
+1,22 % |
Volvo |
855689 |
- |
243,38SEK |
+0,49 % |