| AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
| AB Industrivärden |
886939 |
- |
362,05SEK |
-0,04 % |
| AB Industrivärden |
877360 |
- |
31,955€ |
-0,42 % |
| AB Sagax |
A1JY3V |
- |
- |
- |
| AB SAGAX B |
A1T7SE |
- |
18,560€ |
-1,17 % |
| AB Volvo publ |
871229 |
- |
270,27SEK |
-0,34 % |
| ABB Ltd. |
919730 |
- |
47,564CHF |
-1,28 % |
| ACANDO AB B SK 1,25 |
896937 |
- |
- |
- |
| Active Biotech AB |
A0BLFX |
- |
- |
- |
| Addnode Group AB |
925488 |
- |
- |
- |
| Africa Oil Corp |
A0MZJC |
- |
1,229€ |
-0,12 % |
| Afry AB |
A115QU |
- |
13,595€ |
-1,34 % |
| Alfa-Laval AB |
577335 |
- |
417,07SEK |
-0,70 % |
| Arctic Paper S.A. |
A0YCRT |
- |
2,858€ |
+7,42 % |
| Arise Windpower AB |
A1CVKF |
- |
34,85SEK |
+0,71 % |
| AstraZeneca PLC |
886455 |
- |
£104,428 |
-0,92 % |
| Atlas Copco AB |
858209 |
- |
- |
- |
| Atlas Copco AB |
877481 |
- |
- |
- |
| AUTOLIV INC. |
906926 |
- |
- |
- |
| Bactiguard Holding AB |
A115EQ |
- |
2,475€ |
-0,20 % |
| BERGMAN BEVING AB SK 2 |
893222 |
- |
27,675€ |
+5,03 % |
| BillerudKorsnäs AB |
807435 |
- |
98,05SEK |
+1,34 % |
| BioGaia AB |
914755 |
- |
- |
- |
| Biotage AB |
A0MNB5 |
- |
142,61SEK |
+0,22 % |
| Bong AB |
928203 |
- |
0,064€ |
+36,60 % |
| BTS GROUP AB B SK 1 |
675796 |
- |
20,475€ |
-0,97 % |
| Bufab AB |
A1XEP7 |
- |
37,330€ |
+1,72 % |
| Bure Equity AB |
887375 |
- |
294,00SEK |
-0,14 % |
| BYGGMAX GROUP |
A1CZER |
- |
5,170€ |
-2,64 % |
| Castellum AB |
906997 |
- |
10,125€ |
-2,55 % |
| CATENA AB NAM. |
A0JKZH |
- |
40,880€ |
-1,06 % |
| CAVOTEC S.A. SF 1,28 |
A1JNUY |
- |
1,570€ |
+15,44 % |
| CellaVision AB |
A0NEVD |
- |
15,870€ |
+0,83 % |
| Clas Ohlson AB |
929335 |
- |
334,94SEK |
-0,55 % |
| Cloetta AB |
A0RDJD |
- |
3,017€ |
+1,55 % |
| Concentric AB |
A1JBXB |
- |
19,900€ |
0,00 % |
| CONSILIUM AB B SK 5 |
891059 |
- |
3,645€ |
+3,26 % |
| DEDICARE AB |
A1JABJ |
- |
3,903€ |
-1,64 % |
| DIOS FASTIGHETER AB |
A0LC2V |
- |
5,820€ |
-1,06 % |
| Doro AB |
A0JM5W |
- |
44,16SEK |
+7,85 % |
| Duni AB |
A0M7F9 |
- |
8,245€ |
+1,17 % |
| DUROC AB B SK 1 |
905455 |
- |
1,480€ |
-2,95 % |
| Elanders AB |
912028 |
- |
56,45SEK |
+0,81 % |
| Elekta AB |
896279 |
- |
48,10SEK |
+0,16 % |
| Enquest PLC |
A1CTAH |
- |
£0,128 |
+0,53 % |
| EPENDION AB SK 0,3333 |
570302 |
- |
10,640€ |
+1,72 % |
| Episurf Medical AB |
- |
- |
0,010€ |
+855,00 % |
| Ericsson |
850001 |
- |
71,94SEK |
+0,76 % |
| Ericsson |
857463 |
- |
72,81SEK |
+1,26 % |
| Fastighets AB Balder |
932100 |
- |
42,000€ |
-0,31 % |
| FinnvedenBulten AB |
A1JGQU |
- |
58,46SEK |
-0,42 % |
| Formpipe Software AB |
A0J2PP |
- |
2,430€ |
-1,62 % |
| G5 Entertainment AK |
A0X93F |
- |
9,855€ |
+1,91 % |
| Getinge AB |
889714 |
- |
187,16SEK |
-0,52 % |
| H & M Hennes & Mauritz AB |
872318 |
- |
136,29SEK |
+0,77 % |
| Haldex AB |
891112 |
- |
6,100€ |
-0,25 % |
| Hexagon |
873339 |
- |
- |
- |
| Hufvudstaden AB |
884336 |
- |
10,620€ |
-0,52 % |
| Husqvarna AB |
A0J2R3 |
- |
53,11SEK |
-0,42 % |
| Husqvarna AB |
A0J2R2 |
- |
4,723€ |
+2,33 % |
| IAR Systems Group AB |
A113G4 |
- |
- |
- |
| Indutrade AB |
A0HFVY |
- |
21,420€ |
-2,55 % |
| Intrum AB |
633824 |
- |
5,838€ |
-3,38 % |
| Investor AB |
869202 |
- |
- |
- |
| JM AB |
890459 |
- |
141,64SEK |
-1,30 % |
| Karolinska Development AB |
A0M84G |
- |
0,088€ |
-0,40 % |
| Knowit AB |
931236 |
- |
11,260€ |
-1,23 % |
| Lindab International AB |
A0LFEB |
- |
17,430€ |
-1,89 % |
| Lucara Diamond Corp. |
A0MYR8 |
- |
1,59SEK |
+2,47 % |
| Lundbergföretagen AB |
884780 |
- |
481,79SEK |
-0,08 % |
| Lundin Petroleum AB |
729364 |
- |
4,85SEK |
-1,00 % |
| MEDIVIR AB |
903662 |
- |
0,640€ |
-3,90 % |
| MEKONOMEN AB O.N. |
A0MYGM |
- |
9,780€ |
+0,98 % |
| Micro Systemation AB |
931444 |
- |
5,220€ |
+1,56 % |
| MIDSONA AB B 2 SK 5 |
923064 |
- |
0,770€ |
-0,13 % |
| Millicom International Cellular S.A. (SDRs) |
A0B987 |
- |
27,150€ |
-0,07 % |
| Modern Times Group MTG AB |
909225 |
- |
9,770€ |
-3,51 % |
| MULTIQ INTERNATIONAL AB |
570292 |
- |
0,146€ |
+1,39 % |
| Mycronic AB |
935409 |
- |
35,360€ |
+1,55 % |
| NCC AB |
880767 |
- |
183,67SEK |
+3,18 % |
| Net Insight AB |
920253 |
- |
4,10SEK |
+0,84 % |
| Neurovive Pharmaceutical AB |
A0X93Z |
- |
0,040€ |
-0,37 % |
| NOBIA AB SK 0,333 |
662739 |
- |
0,472€ |
-1,04 % |
| NOTE AB SK-,50 |
A0B6G4 |
- |
16,980€ |
+0,74 % |
| Novotek AB |
924242 |
- |
8,380€ |
0,00 % |
| Orexo AB |
A0HG6G |
- |
1,665€ |
-11,44 % |
| Peab AB |
887234 |
- |
73,34SEK |
-1,76 % |
| Platzer Fastigh.Hldg AB (publ) |
A1W9VK |
- |
6,340€ |
-1,09 % |
| Poolia AB |
922728 |
- |
0,483€ |
-1,33 % |
| PREVAS AB B SK 2,5 |
934673 |
- |
8,225€ |
-0,54 % |
| Pricer AB |
899450 |
- |
4,99SEK |
-1,60 % |
| ProAct IT Group AB |
931239 |
- |
- |
- |
| RATOS A SK 2,083 |
576201 |
- |
3,515€ |
-0,28 % |
| Ratos AB |
882286 |
- |
3,387€ |
-0,44 % |
| RaySearch Laboratories AB |
905265 |
- |
31,800€ |
-1,70 % |
| Rejlers AB |
A0BMNG |
- |
17,440€ |
-1,58 % |
| Rottneros AB |
886734 |
- |
0,256€ |
-0,49 % |
| Saab AB |
914879 |
- |
78,000€ |
+3,04 % |
| SANDVIK AB |
865956 |
- |
236,80SEK |
+3,36 % |
| SAS AB |
A1C0DX |
- |
0,002€ |
0,00 % |
| Scandi Standard AB |
A116X2 |
- |
8,760€ |
+2,58 % |
| Securitas AB |
883870 |
- |
143,96SEK |
-0,61 % |
| Semcon AB |
906990 |
- |
14,370€ |
- |
| Skandinaviska Enskilda Banken AB |
880202 |
- |
165,63SEK |
-1,53 % |
| Skandinaviska Enskilda Banken AB |
859768 |
- |
163,40SEK |
-0,79 % |
| SKANSKA AB |
863784 |
- |
224,15SEK |
-0,38 % |
| SKF AB |
852608 |
- |
223,22SEK |
-0,08 % |
| SKF AB |
884316 |
- |
224,63SEK |
+0,28 % |
| Softronic AB |
925898 |
- |
22,71SEK |
+1,63 % |
| SSAB AB |
887029 |
- |
61,14SEK |
-0,65 % |
| SSAB AB B |
881832 |
- |
5,283€ |
-1,47 % |
| Stora Enso Oyj |
919961 |
- |
9,368€ |
+3,00 % |
| STORA ENSO OYJ A (RE-REG) |
919959 |
- |
9,995€ |
+7,70 % |
| STUDSVIK AB SK 1 |
659213 |
- |
20,150€ |
-1,95 % |
| SVEDBERGS DALS. B SK 1,25 |
909952 |
- |
4,853€ |
-1,47 % |
| Svenska Cellulosa AB |
895273 |
- |
11,010€ |
-0,45 % |
| Svenska Cellulosa AB |
856193 |
- |
124,73SEK |
+0,06 % |
| Svenska Handelsbanken AB |
886062 |
- |
- |
- |
| SWECO AB |
936149 |
- |
- |
- |
| Swedbank AB |
895705 |
- |
244,74SEK |
-2,14 % |
| Swedish Match AB |
900439 |
- |
- |
- |
| Swedish Orphan Biovitrum AB |
A0LA5K |
- |
283,78SEK |
-3,54 % |
| Systemair AB |
A0M28W |
- |
37,875€ |
+3,84 % |
| TELE2 AB |
A1WYU5 |
- |
136,90SEK |
+0,11 % |
| Telia Company AB |
938475 |
- |
33,16SEK |
+0,06 % |
| Tieto Oyj |
870798 |
- |
16,425€ |
-0,21 % |
| TradeDoubler AB |
A0HHJU |
- |
0,551€ |
+0,55 % |
| Trelleborg AB |
873098 |
- |
370,853SEK |
-0,55 % |
| VBG GROUP AB SK 2,5 |
908606 |
- |
24,470€ |
-0,29 % |
| Volvo |
855689 |
- |
272,27SEK |
+0,43 % |