AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
AB Industrivärden |
877360 |
- |
31,895€ |
-1,31 % |
AB Industrivärden |
886939 |
- |
366,53SEK |
-1,94 % |
AB Sagax |
A1JY3V |
- |
- |
- |
AB Volvo publ |
871229 |
- |
296,99SEK |
-7,48 % |
ABB Ltd. |
919730 |
- |
41,971CHF |
-0,14 % |
ACANDO AB B SK 1,25 |
896937 |
- |
- |
- |
Active Biotech AB |
A0BLFX |
- |
- |
- |
Addnode Group AB |
925488 |
- |
- |
- |
Africa Oil Corp |
A0MZJC |
- |
18,92SEK |
+2,47 % |
Afry AB |
A115QU |
- |
14,805€ |
-1,63 % |
Alfa-Laval AB |
577335 |
- |
420,94SEK |
-0,79 % |
Arctic Paper S.A. |
A0YCRT |
- |
4,930€ |
+4,78 % |
Arise Windpower AB |
A1CVKF |
- |
41,07SEK |
+1,40 % |
AstraZeneca PLC |
886455 |
- |
£107,592 |
-0,42 % |
Atlas Copco AB |
858209 |
- |
- |
- |
Atlas Copco AB |
877481 |
- |
- |
- |
Atrium Ljungberg AB |
533995 |
- |
18,125€ |
+1,80 % |
Bactiguard Holding AB |
A115EQ |
- |
6,245€ |
-0,24 % |
BERGMAN BEVING AB SK 2 |
893222 |
- |
18,150€ |
+2,89 % |
BillerudKorsnäs AB |
807435 |
- |
96,14SEK |
-0,80 % |
BioGaia AB |
914755 |
- |
- |
- |
Biotage AB |
A0MNB5 |
- |
182,06SEK |
+0,09 % |
Bong AB |
928203 |
- |
0,079€ |
+24,61 % |
BTS Group AB |
675796 |
- |
28,450€ |
-1,56 % |
Bufab AB |
A1XEP7 |
- |
36,370€ |
-0,68 % |
Bure Equity AB |
887375 |
- |
343,30SEK |
+1,45 % |
BYGGMAX GROUP |
A1CZER |
- |
3,123€ |
+0,55 % |
Castellum AB |
906997 |
- |
12,210€ |
+1,71 % |
CellaVision AB |
A0NEVD |
- |
20,700€ |
+0,98 % |
Clas Ohlson AB |
929335 |
- |
144,97SEK |
+2,09 % |
Cloetta AB |
A0RDJD |
- |
1,577€ |
0,00 % |
Concentric AB |
A1JBXB |
- |
16,570€ |
-1,31 % |
CONSILIUM AB B SK 5 |
891059 |
- |
3,550€ |
+5,97 % |
DIOS FASTIGHETER AB |
A0LC2V |
- |
7,465€ |
+0,34 % |
Doro AB |
A0JM5W |
- |
23,65SEK |
+1,94 % |
Duni AB |
A0M7F9 |
- |
9,575€ |
-1,59 % |
DUROC AB B SK 1 |
905455 |
- |
1,555€ |
+3,67 % |
EASTNINE AB |
A0M7FF |
- |
15,380€ |
+3,22 % |
Elanders AB |
912028 |
- |
- |
- |
Elekta AB |
896279 |
- |
80,81SEK |
-0,01 % |
Enquest PLC |
A1CTAH |
- |
£0,142 |
+2,63 % |
Episurf Medical AB |
- |
- |
0,070€ |
+28,95 % |
Ericsson |
857463 |
- |
59,81SEK |
+2,06 % |
Ericsson |
850001 |
- |
58,36SEK |
+0,57 % |
Fastighets AB Balder |
932100 |
- |
42,000€ |
-0,31 % |
FinnvedenBulten AB |
A1JGQU |
- |
73,58SEK |
+0,52 % |
Formpipe Software AB |
A0J2PP |
- |
2,525€ |
-0,20 % |
G5 Entertainment AK |
A0X93F |
- |
11,260€ |
+4,84 % |
Getinge AB |
889714 |
- |
215,52SEK |
-0,64 % |
H & M Hennes & Mauritz AB |
872318 |
- |
174,72SEK |
-1,70 % |
Haldex AB |
891112 |
- |
6,100€ |
-0,25 % |
Hexagon |
873339 |
- |
- |
- |
Hufvudstaden AB |
884336 |
- |
11,265€ |
-0,09 % |
HUSQVARNA AB |
A0J2R2 |
- |
7,970€ |
+0,82 % |
Husqvarna AB |
A0J2R3 |
- |
91,66SEK |
+1,42 % |
IAR Systems Group AB |
A113G4 |
- |
- |
- |
Indutrade AB |
A0HFVY |
- |
25,295€ |
+0,14 % |
Intrum AB |
633824 |
- |
2,172€ |
+0,70 % |
Investor AB |
869202 |
- |
- |
- |
JM AB |
890459 |
- |
219,01SEK |
+0,47 % |
Karolinska Development AB |
A0M84G |
- |
0,138€ |
+17,80 % |
Knowit AB |
931236 |
- |
13,680€ |
-2,01 % |
Lindab International AB |
A0LFEB |
- |
19,935€ |
+2,05 % |
Lucara Diamond Corp. |
A0MYR8 |
- |
2,58SEK |
+0,65 % |
Lundbergföretagen AB |
884780 |
- |
580,28SEK |
-0,19 % |
Lundin Petroleum AB |
729364 |
- |
7,15SEK |
-2,57 % |
MEDIVIR AB |
903662 |
- |
0,640€ |
-3,90 % |
MEKONOMEN AB O.N. |
A0MYGM |
- |
10,475€ |
+4,51 % |
MIDSONA AB B 2 SK 5 |
923064 |
- |
0,659€ |
+2,57 % |
Millicom International Cellular S.A. (SDRs) |
A0B987 |
- |
18,908€ |
+4,52 % |
Modern Times Group MTG AB |
909225 |
- |
9,770€ |
-3,51 % |
MULTIQ INTERNATIONAL AB |
570292 |
- |
0,146€ |
+1,39 % |
Mycronic AB |
935409 |
- |
378,67SEK |
+0,87 % |
NCC AB |
880767 |
- |
147,34SEK |
-0,18 % |
Net Insight AB |
920253 |
- |
- |
- |
Neurovive Pharmaceutical AB |
A0X93Z |
- |
- |
- |
NOBIA AB SK 0,333 |
662739 |
- |
0,381€ |
+0,58 % |
NOTE AB SK-,50 |
A0B6G4 |
- |
12,525€ |
+1,42 % |
OREXO AB SK-,40 |
A0HG6G |
- |
1,351€ |
+7,74 % |
Peab AB |
887234 |
- |
67,43SEK |
+1,55 % |
Platzer Fastigh.Hldg AB (publ) |
A1W9VK |
- |
7,960€ |
+1,27 % |
Poolia AB |
922728 |
- |
0,628€ |
+4,41 % |
Pricer AB |
899450 |
- |
10,29SEK |
+1,93 % |
ProAct IT Group AB |
931239 |
- |
- |
- |
RATOS A SK 2,083 |
576201 |
- |
3,238€ |
+2,45 % |
Ratos AB |
882286 |
- |
3,047€ |
+3,29 % |
RaySearch Laboratories AB |
905265 |
- |
9,965€ |
+4,67 % |
Rejlers AB |
A0BMNG |
- |
12,475€ |
+2,25 % |
Rottneros AB |
886734 |
- |
1,045€ |
-0,57 % |
Saab AB |
914879 |
- |
951,02SEK |
-1,39 % |
SANDVIK AB |
865956 |
- |
237,67SEK |
-1,30 % |
SAS AB |
A1C0DX |
- |
0,003€ |
-1,92 % |
Scandi Standard AB |
A116X2 |
- |
6,200€ |
+2,31 % |
Securitas AB |
883870 |
- |
110,57SEK |
-0,34 % |
Semcon AB |
906990 |
- |
14,370€ |
- |
Skandinaviska Enskilda Banken AB |
880202 |
- |
151,76SEK |
-1,45 % |
Skandinaviska Enskilda Banken AB |
859768 |
- |
145,15SEK |
-0,45 % |
SKANSKA AB |
863784 |
- |
190,80SEK |
-3,25 % |
SKF AB |
852608 |
- |
218,35SEK |
-1,20 % |
SKF AB |
884316 |
- |
218,67SEK |
-1,50 % |
Softronic AB |
925898 |
- |
- |
- |
SSAB AB |
887029 |
- |
78,65SEK |
-2,90 % |
SSAB AB B |
881832 |
- |
6,826€ |
-2,76 % |
Stora Enso Oyj |
919961 |
- |
12,840€ |
+0,16 % |
STORA ENSO OYJ A (RE-REG) |
919959 |
- |
12,780€ |
+1,43 % |
STUDSVIK AB SK 1 |
659213 |
- |
11,020€ |
-0,54 % |
SVEDBERGS DALS. B SK 1,25 |
909952 |
- |
3,380€ |
+3,05 % |
Svenska Cellulosa AB |
856193 |
- |
164,55SEK |
+0,95 % |
Svenska Cellulosa AB |
895273 |
- |
14,230€ |
-0,77 % |
Svenska Handelsbanken AB |
886062 |
- |
- |
- |
SWECO AB |
936149 |
- |
- |
- |
Swedbank AB |
895705 |
- |
212,66SEK |
+1,12 % |
Swedish Match AB |
900439 |
- |
- |
- |
Swedish Orphan Biovitrum AB |
A0LA5K |
- |
267,53SEK |
-1,72 % |
Systemair AB |
A0M28W |
- |
37,875€ |
+3,84 % |
TELE2 AB |
A1WYU5 |
- |
88,83SEK |
+1,80 % |
Telia Company AB |
938475 |
- |
27,47SEK |
+0,49 % |
Tieto Oyj |
870798 |
- |
19,610€ |
0,00 % |
TradeDoubler AB |
A0HHJU |
- |
0,394€ |
+5,07 % |
Trelleborg AB |
873098 |
- |
384,833SEK |
+0,22 % |
VBG GROUP AB SK 2,5 |
908606 |
- |
27,150€ |
-0,73 % |
Volvo |
855689 |
- |
292,25SEK |
-8,08 % |