| AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
| AB Industrivärden |
877360 |
- |
31,700€ |
+0,44 % |
| AB Industrivärden |
886939 |
- |
348,32SEK |
-0,20 % |
| AB Sagax |
A1JY3V |
- |
- |
- |
| AB SAGAX B |
A1T7SE |
- |
19,300€ |
+0,68 % |
| AB Volvo publ |
871229 |
- |
263,34SEK |
+0,59 % |
| ABB Ltd. |
919730 |
- |
47,056CHF |
-0,35 % |
| ACANDO AB B SK 1,25 |
896937 |
- |
- |
- |
| Active Biotech AB |
A0BLFX |
- |
- |
- |
| Addnode Group AB |
925488 |
- |
- |
- |
| Africa Oil Corp |
A0MZJC |
- |
12,41SEK |
-6,14 % |
| Afry AB |
A115QU |
- |
15,190€ |
+1,33 % |
| Alfa-Laval AB |
577335 |
- |
417,42SEK |
+0,95 % |
| Arctic Paper S.A. |
A0YCRT |
- |
2,475€ |
+4,65 % |
| Arise Windpower AB |
A1CVKF |
- |
34,75SEK |
+0,45 % |
| AstraZeneca PLC |
886455 |
- |
£106,602 |
-1,11 % |
| Atlas Copco AB |
877481 |
- |
- |
- |
| Atlas Copco AB |
858209 |
- |
- |
- |
| AUTOLIV INC. |
906926 |
- |
- |
- |
| Bactiguard Holding AB |
A115EQ |
- |
2,755€ |
-7,08 % |
| BERGMAN BEVING AB SK 2 |
893222 |
- |
29,500€ |
+1,03 % |
| BillerudKorsnäs AB |
807435 |
- |
102,93SEK |
-0,55 % |
| BioGaia AB |
914755 |
- |
- |
- |
| Biotage AB |
A0MNB5 |
- |
142,39SEK |
+0,06 % |
| Bong AB |
928203 |
- |
0,068€ |
+30,77 % |
| BTS GROUP AB B SK 1 |
675796 |
- |
20,015€ |
+0,18 % |
| Bufab AB |
A1XEP7 |
- |
37,330€ |
+1,72 % |
| Bure Equity AB |
887375 |
- |
291,95SEK |
-0,83 % |
| BYGGMAX GROUP |
A1CZER |
- |
4,808€ |
-0,83 % |
| Castellum AB |
906997 |
- |
10,975€ |
+2,76 % |
| CATENA AB NAM. |
A0JKZH |
- |
41,930€ |
-1,06 % |
| CAVOTEC S.A. SF 1,28 |
A1JNUY |
- |
1,648€ |
+5,61 % |
| CellaVision AB |
A0NEVD |
- |
17,650€ |
+4,44 % |
| Clas Ohlson AB |
929335 |
- |
283,35SEK |
-0,99 % |
| Cloetta AB |
A0RDJD |
- |
3,161€ |
+0,06 % |
| Concentric AB |
A1JBXB |
- |
19,900€ |
0,00 % |
| CONSILIUM AB B SK 5 |
891059 |
- |
3,865€ |
+1,18 % |
| DEDICARE AB |
A1JABJ |
- |
3,973€ |
+1,22 % |
| DIOS FASTIGHETER AB |
A0LC2V |
- |
5,898€ |
0,00 % |
| Doro AB |
A0JM5W |
- |
35,15SEK |
+2,32 % |
| Duni AB |
A0M7F9 |
- |
9,040€ |
-0,33 % |
| DUROC AB B SK 1 |
905455 |
- |
1,475€ |
+1,37 % |
| Elanders AB |
912028 |
- |
59,87SEK |
-1,04 % |
| Elekta AB |
896279 |
- |
49,76SEK |
+0,08 % |
| Enquest PLC |
A1CTAH |
- |
£0,114 |
-0,94 % |
| EPENDION AB SK 0,3333 |
570302 |
- |
9,930€ |
-0,50 % |
| Episurf Medical AB |
- |
- |
0,010€ |
-21,48 % |
| Ericsson |
857463 |
- |
82,32SEK |
-0,94 % |
| Ericsson |
850001 |
- |
83,13SEK |
+0,26 % |
| Fastighets AB Balder |
932100 |
- |
42,000€ |
-0,31 % |
| FinnvedenBulten AB |
A1JGQU |
- |
57,27SEK |
+0,66 % |
| Formpipe Software AB |
A0J2PP |
- |
2,480€ |
0,00 % |
| G5 Entertainment AK |
A0X93F |
- |
11,250€ |
+2,27 % |
| Getinge AB |
889714 |
- |
188,83SEK |
+1,55 % |
| H & M Hennes & Mauritz AB |
872318 |
- |
136,80SEK |
-0,15 % |
| Haldex AB |
891112 |
- |
6,100€ |
-0,25 % |
| Hexagon |
873339 |
- |
- |
- |
| Hufvudstaden AB |
884336 |
- |
11,080€ |
+0,14 % |
| Husqvarna AB |
A0J2R3 |
- |
48,49SEK |
-0,73 % |
| Husqvarna AB |
A0J2R2 |
- |
4,438€ |
+2,25 % |
| IAR Systems Group AB |
A113G4 |
- |
- |
- |
| Indutrade AB |
A0HFVY |
- |
24,040€ |
-0,17 % |
| Intrum AB |
633824 |
- |
3,309€ |
-0,94 % |
| Investor AB |
869202 |
- |
- |
- |
| JM AB |
890459 |
- |
143,78SEK |
+0,48 % |
| Karolinska Development AB |
A0M84G |
- |
0,090€ |
-0,88 % |
| Knowit AB |
931236 |
- |
12,070€ |
+3,69 % |
| Lindab International AB |
A0LFEB |
- |
19,650€ |
+0,85 % |
| Lucara Diamond Corp. |
A0MYR8 |
- |
1,76SEK |
+6,08 % |
| Lundbergföretagen AB |
884780 |
- |
490,35SEK |
-0,25 % |
| Lundin Petroleum AB |
729364 |
- |
4,50SEK |
-0,45 % |
| MEDIVIR AB |
903662 |
- |
0,640€ |
-3,90 % |
| MEKONOMEN AB O.N. |
A0MYGM |
- |
10,930€ |
+0,92 % |
| Micro Systemation AB |
931444 |
- |
4,550€ |
+4,84 % |
| MIDSONA AB B 2 SK 5 |
923064 |
- |
0,799€ |
-0,75 % |
| Millicom International Cellular S.A. (SDRs) |
A0B987 |
- |
27,150€ |
-0,07 % |
| Modern Times Group MTG AB |
909225 |
- |
9,770€ |
-3,51 % |
| MULTIQ INTERNATIONAL AB |
570292 |
- |
0,146€ |
+1,39 % |
| Mycronic AB |
935409 |
- |
385,48SEK |
+1,87 % |
| NCC AB |
880767 |
- |
190,26SEK |
+0,08 % |
| Net Insight AB |
920253 |
- |
3,48SEK |
+2,00 % |
| Neurovive Pharmaceutical AB |
A0X93Z |
- |
0,040€ |
-0,37 % |
| NOBIA AB SK 0,333 |
662739 |
- |
0,405€ |
+2,40 % |
| NOTE AB SK-,50 |
A0B6G4 |
- |
14,090€ |
+0,71 % |
| Novotek AB |
924242 |
- |
7,940€ |
+2,85 % |
| Orexo AB |
A0HG6G |
- |
1,646€ |
+14,78 % |
| Peab AB |
887234 |
- |
81,97SEK |
+1,26 % |
| Platzer Fastigh.Hldg AB (publ) |
A1W9VK |
- |
6,715€ |
-1,10 % |
| Poolia AB |
922728 |
- |
0,520€ |
+0,87 % |
| PREVAS AB B SK 2,5 |
934673 |
- |
8,755€ |
+3,00 % |
| Pricer AB |
899450 |
- |
5,87SEK |
-0,56 % |
| ProAct IT Group AB |
931239 |
- |
- |
- |
| RATOS A SK 2,083 |
576201 |
- |
3,845€ |
+0,79 % |
| Ratos AB |
882286 |
- |
3,637€ |
+2,39 % |
| RaySearch Laboratories AB |
905265 |
- |
30,075€ |
+4,97 % |
| Rejlers AB |
A0BMNG |
- |
17,980€ |
+5,15 % |
| Rottneros AB |
886734 |
- |
0,363€ |
-29,88 % |
| Saab AB |
914879 |
- |
78,000€ |
+3,04 % |
| SANDVIK AB |
865956 |
- |
212,87SEK |
-0,06 % |
| SAS AB |
A1C0DX |
- |
0,002€ |
0,00 % |
| Scandi Standard AB |
A116X2 |
- |
8,305€ |
+3,30 % |
| Securitas AB |
883870 |
- |
141,42SEK |
-0,96 % |
| Semcon AB |
906990 |
- |
14,370€ |
- |
| Skandinaviska Enskilda Banken AB |
880202 |
- |
169,77SEK |
+0,22 % |
| Skandinaviska Enskilda Banken AB |
859768 |
- |
163,15SEK |
-0,03 % |
| SKANSKA AB |
863784 |
- |
231,21SEK |
+0,09 % |
| SKF AB |
852608 |
- |
213,17SEK |
+0,51 % |
| SKF AB |
884316 |
- |
213,27SEK |
+0,13 % |
| Softronic AB |
925898 |
- |
22,31SEK |
+0,28 % |
| SSAB AB |
887029 |
- |
60,45SEK |
-0,44 % |
| SSAB AB B |
881832 |
- |
5,420€ |
-1,09 % |
| Stora Enso Oyj |
919961 |
- |
8,633€ |
+0,96 % |
| STORA ENSO OYJ A (RE-REG) |
919959 |
- |
9,230€ |
+4,65 % |
| STUDSVIK AB SK 1 |
659213 |
- |
11,200€ |
0,00 % |
| SVEDBERGS DALS. B SK 1,25 |
909952 |
- |
4,845€ |
-0,72 % |
| Svenska Cellulosa AB |
856193 |
- |
125,76SEK |
+0,77 % |
| Svenska Cellulosa AB |
895273 |
- |
11,520€ |
+1,05 % |
| Svenska Handelsbanken AB |
886062 |
- |
- |
- |
| SWECO AB |
936149 |
- |
- |
- |
| Swedbank AB |
895705 |
- |
251,87SEK |
-1,61 % |
| Swedish Match AB |
900439 |
- |
- |
- |
| Swedish Orphan Biovitrum AB |
A0LA5K |
- |
307,03SEK |
+0,87 % |
| Systemair AB |
A0M28W |
- |
37,875€ |
+3,84 % |
| TELE2 AB |
A1WYU5 |
- |
143,12SEK |
-0,26 % |
| Telia Company AB |
938475 |
- |
37,14SEK |
+0,36 % |
| Tieto Oyj |
870798 |
- |
16,055€ |
-0,71 % |
| TradeDoubler AB |
A0HHJU |
- |
0,553€ |
+3,17 % |
| Trelleborg AB |
873098 |
- |
350,987SEK |
-0,09 % |
| VBG GROUP AB SK 2,5 |
908606 |
- |
23,250€ |
+1,71 % |
| Volvo |
855689 |
- |
264,83SEK |
+1,55 % |