AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
AB Industrivärden |
877360 |
- |
23,820€ |
+1,40 % |
AB Industrivärden |
886939 |
- |
267,33SEK |
+0,01 % |
AB Sagax |
A1JY3V |
- |
- |
- |
AB SAGAX B |
A1T7SE |
- |
19,690€ |
-2,04 % |
AB Volvo publ |
871229 |
- |
206,91SEK |
-1,66 % |
ABB Ltd. |
919730 |
- |
29,926CHF |
-2,71 % |
ACANDO AB B SK 1,25 |
896937 |
- |
- |
- |
Active Biotech AB |
A0BLFX |
- |
- |
- |
Addnode Group AB |
925488 |
- |
- |
- |
Africa Oil Corp |
A0MZJC |
- |
22,25SEK |
-0,78 % |
Afry AB |
A115QU |
- |
15,580€ |
+1,10 % |
Alfa-Laval AB |
577335 |
- |
342,57SEK |
-2,82 % |
Arctic Paper S.A. |
A0YCRT |
- |
4,305€ |
-1,37 % |
Arise Windpower AB |
A1CVKF |
- |
50,27SEK |
-5,33 % |
AstraZeneca PLC |
886455 |
- |
£111,244 |
+1,02 % |
Atlas Copco AB |
858209 |
- |
- |
- |
Atlas Copco AB |
877481 |
- |
- |
- |
Atrium Ljungberg AB |
533995 |
- |
13,965€ |
-2,10 % |
AUTOLIV SDR/1 DL-,01 |
906926 |
- |
82,800€ |
+1,97 % |
Bactiguard Holding AB |
A115EQ |
- |
7,040€ |
+2,55 % |
BEIJER ELECTR. SK 0,3333 |
570302 |
- |
8,685€ |
-1,86 % |
BillerudKorsnäs AB |
807435 |
- |
105,48SEK |
+0,75 % |
BioGaia AB |
914755 |
- |
- |
- |
Biotage AB |
A0MNB5 |
- |
125,95SEK |
+0,76 % |
Bong AB |
928203 |
- |
0,089€ |
+11,44 % |
BTS Group AB |
675796 |
- |
24,875€ |
-3,02 % |
Bufab AB |
A1XEP7 |
- |
22,400€ |
-0,44 % |
Bure Equity AB |
887375 |
- |
243,94SEK |
-0,43 % |
BYGGMAX GROUP |
A1CZER |
- |
3,067€ |
-1,26 % |
Castellum AB |
906997 |
- |
9,917€ |
-2,15 % |
CellaVision AB |
A0NEVD |
- |
17,100€ |
+7,28 % |
Clas Ohlson AB |
929335 |
- |
74,28SEK |
+0,45 % |
Cloetta AB |
A0RDJD |
- |
1,898€ |
-0,39 % |
Concentric AB |
A1JBXB |
- |
17,400€ |
-2,47 % |
CONSILIUM AB B SK 5 |
891059 |
- |
2,815€ |
+6,83 % |
DIOS FASTIGHETER AB |
A0LC2V |
- |
5,713€ |
-3,14 % |
Doro AB |
A0JM5W |
- |
14,42SEK |
+0,41 % |
Duni AB |
A0M7F9 |
- |
7,940€ |
-2,22 % |
DUROC AB B SK 1 |
905455 |
- |
1,793€ |
+1,56 % |
EASTNINE AB |
A0M7FF |
- |
8,370€ |
+0,24 % |
Elanders AB |
912028 |
- |
- |
- |
Elekta AB |
896279 |
- |
78,17SEK |
-0,89 % |
Elos Medtech AB |
893840 |
- |
19,820€ |
+3,88 % |
Enquest PLC |
A1CTAH |
- |
£0,173 |
-5,13 % |
Episurf Medical AB |
- |
- |
0,185€ |
+12,36 % |
Ericsson |
850001 |
- |
57,40SEK |
+2,25 % |
Ericsson |
857463 |
- |
62,53SEK |
+2,50 % |
Fastighets AB Balder |
932100 |
- |
42,000€ |
-0,31 % |
FinnvedenBulten AB |
A1JGQU |
- |
81,01SEK |
-2,51 % |
Formpipe Software AB |
A0J2PP |
- |
2,285€ |
-1,61 % |
G5 Entertainment AK |
A0X93F |
- |
18,670€ |
+0,16 % |
Getinge AB |
889714 |
- |
244,00SEK |
+2,09 % |
H & M Hennes & Mauritz AB |
872318 |
- |
121,32SEK |
-2,11 % |
Haldex AB |
891112 |
- |
6,100€ |
-0,25 % |
Hexagon |
873339 |
- |
- |
- |
Hufvudstaden AB |
884336 |
- |
12,125€ |
-4,11 % |
Husqvarna AB |
A0J2R3 |
- |
81,54SEK |
-3,20 % |
HUSQVARNA AB |
A0J2R2 |
- |
7,275€ |
-2,74 % |
IAR Systems Group AB |
A113G4 |
- |
- |
- |
Indutrade AB |
A0HFVY |
- |
18,700€ |
+0,67 % |
Intrum AB |
633824 |
- |
9,146€ |
-0,24 % |
Investor AB |
869202 |
- |
- |
- |
JM AB |
890459 |
- |
165,79SEK |
-2,99 % |
Karolinska Development AB |
A0M84G |
- |
0,163€ |
+8,77 % |
Knowit AB |
931236 |
- |
18,250€ |
+3,99 % |
Lindab International AB |
A0LFEB |
- |
12,855€ |
-4,64 % |
Lucara Diamond Corp. |
A0MYR8 |
- |
4,25SEK |
+3,97 % |
Lundbergföretagen AB |
884780 |
- |
450,85SEK |
-1,13 % |
Lundin Petroleum AB |
729364 |
- |
13,34SEK |
-4,61 % |
MEDIVIR AB |
903662 |
- |
8,82SEK |
-2,04 % |
MEKONOMEN AB O.N. |
A0MYGM |
- |
10,385€ |
-2,99 % |
MIDSONA AB B 2 SK 5 |
923064 |
- |
0,717€ |
+4,22 % |
Millicom International Cellular S.A. (SDRs) |
A0B987 |
- |
16,303€ |
-2,87 % |
Modern Times Group MTG AB |
909225 |
- |
9,770€ |
-3,51 % |
MULTIQ INTERNATIONAL AB |
570292 |
- |
0,146€ |
+1,39 % |
Mycronic AB |
935409 |
- |
230,70SEK |
-0,22 % |
NCC AB |
880767 |
- |
85,67SEK |
-2,59 % |
Net Insight AB |
920253 |
- |
- |
- |
Neurovive Pharmaceutical AB |
A0X93Z |
- |
- |
- |
New Wave Group AB |
919695 |
- |
169,21SEK |
-0,11 % |
NOBIA AB SK 0,333 |
662739 |
- |
1,569€ |
-4,50 % |
NOTE AB SK-,50 |
A0B6G4 |
- |
19,460€ |
+0,10 % |
OREXO AB SK-,40 |
A0HG6G |
- |
1,334€ |
-0,45 % |
Peab AB |
887234 |
- |
47,86SEK |
-2,49 % |
Platzer Fastigh.Hldg AB (publ) |
A1W9VK |
- |
6,650€ |
-2,99 % |
Poolia AB |
922728 |
- |
0,864€ |
-1,20 % |
Pricer AB |
899450 |
- |
14,14SEK |
-1,94 % |
ProAct IT Group AB |
931239 |
- |
- |
- |
Ratos AB |
882286 |
- |
2,754€ |
-0,70 % |
RaySearch Laboratories AB |
905265 |
- |
6,400€ |
-3,90 % |
Rejlers AB |
A0BMNG |
- |
14,640€ |
+3,68 % |
Rottneros AB |
886734 |
- |
1,496€ |
+1,36 % |
Saab AB |
914879 |
- |
622,98SEK |
+1,49 % |
SANDVIK AB |
865956 |
- |
201,97SEK |
-2,24 % |
SAS AB |
A1C0DX |
- |
0,037€ |
-1,60 % |
Scandi Standard AB |
A116X2 |
- |
4,377€ |
+0,81 % |
Securitas AB |
883870 |
- |
84,88SEK |
+0,05 % |
Semcon AB |
906990 |
- |
14,370€ |
- |
Sensys Gatso Group AB |
615214 |
- |
0,095€ |
+12,13 % |
Skandinaviska Enskilda Banken AB |
880202 |
- |
126,82SEK |
+0,49 % |
Skandinaviska Enskilda Banken AB |
859768 |
- |
109,46SEK |
-0,04 % |
SKANSKA AB |
863784 |
- |
159,42SEK |
-3,03 % |
SKF AB |
884316 |
- |
189,64SEK |
-7,04 % |
SKF AB |
852608 |
- |
189,83SEK |
-6,72 % |
Softronic AB |
925898 |
- |
- |
- |
SSAB AB |
887029 |
- |
69,20SEK |
-1,85 % |
SSAB AB -B- FRIA |
881832 |
- |
5,975€ |
-1,13 % |
STORA ENSO OYJ R (RE-REG) |
919961 |
- |
11,850€ |
-0,17 % |
STUDSVIK AB SK 1 |
659213 |
- |
12,160€ |
+5,74 % |
SVEDBERGS DALS. B SK 1,25 |
909952 |
- |
3,093€ |
+1,73 % |
Svenska Cellulosa AB |
895273 |
- |
12,230€ |
+2,09 % |
Svenska Cellulosa AB |
856193 |
- |
137,03SEK |
+1,06 % |
Svenska Handelsbanken AB |
886062 |
- |
- |
- |
SWECO AB |
936149 |
- |
- |
- |
Swedbank AB |
895705 |
- |
174,57SEK |
-0,62 % |
Swedish Match AB |
900439 |
- |
- |
- |
Swedish Orphan Biovitrum AB |
A0LA5K |
- |
246,18SEK |
+0,65 % |
Systemair AB |
A0M28W |
- |
37,875€ |
+3,84 % |
TELE2 AB |
A1WYU5 |
- |
98,38SEK |
-1,45 % |
Telia Company AB |
938475 |
- |
26,16SEK |
-1,93 % |
Tieto Oyj |
870798 |
- |
27,840€ |
-2,79 % |
TradeDoubler AB |
A0HHJU |
- |
0,428€ |
+6,94 % |
Trelleborg AB |
873098 |
- |
255,608SEK |
-1,61 % |
Volvo |
855689 |
- |
198,77SEK |
-1,48 % |