| AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
| AB Industrivärden |
886939 |
- |
522,06SEK |
+3,38 % |
| AB Industrivärden |
877360 |
- |
46,960€ |
+1,95 % |
| AB Sagax |
A1JY3V |
- |
15,600€ |
+0,97 % |
| AB SAGAX B |
A1T7SE |
- |
15,485€ |
+0,23 % |
| AB Volvo publ |
871229 |
- |
324,51SEK |
+0,28 % |
| ABB Ltd. |
919730 |
- |
83,348CHF |
-0,11 % |
| ACANDO AB B SK 1,25 |
896937 |
- |
- |
- |
| Active Biotech AB |
A0BLFX |
- |
- |
- |
| Addnode Group AB |
925488 |
- |
- |
- |
| Africa Oil Corp |
A0MZJC |
- |
1,229€ |
-0,12 % |
| Afry AB |
A115QU |
- |
10,625€ |
+1,67 % |
| Alfa-Laval AB |
577335 |
- |
522,64SEK |
+0,74 % |
| Arctic Paper S.A. |
A0YCRT |
- |
1,407€ |
+6,43 % |
| Arise Windpower AB |
A1CVKF |
- |
4,210€ |
+0,12 % |
| AstraZeneca PLC |
886455 |
- |
£138,074 |
+0,37 % |
| Atlas Copco AB |
877481 |
- |
- |
- |
| Atlas Copco AB |
858209 |
- |
- |
- |
| AUTOLIV INC. |
906926 |
- |
- |
- |
| Bactiguard Holding AB |
A115EQ |
- |
1,443€ |
-2,37 % |
| BERGMAN BEVING AB SK 2 |
893222 |
- |
28,575€ |
+1,78 % |
| BillerudKorsnäs AB |
807435 |
- |
61,77SEK |
-2,81 % |
| BioGaia AB |
914755 |
- |
- |
- |
| Biotage AB |
A0MNB5 |
- |
12,780€ |
-0,12 % |
| Bong AB |
928203 |
- |
0,060€ |
+31,09 % |
| BTS GROUP AB B SK 1 |
675796 |
- |
17,590€ |
-2,01 % |
| Bufab AB |
A1XEP7 |
- |
37,330€ |
+1,72 % |
| Bure Equity AB |
887375 |
- |
274,67SEK |
-4,23 % |
| BYGGMAX GROUP |
A1CZER |
- |
4,583€ |
+0,88 % |
| Castellum AB |
906997 |
- |
11,660€ |
+0,15 % |
| CATENA AB NAM. |
A0JKZH |
- |
40,510€ |
+1,63 % |
| CellaVision AB |
A0NEVD |
- |
11,230€ |
+2,65 % |
| Clas Ohlson AB |
929335 |
- |
417,72SEK |
+1,14 % |
| Cloetta AB |
A0RDJD |
- |
4,608€ |
-1,75 % |
| Concentric AB |
A1JBXB |
- |
19,900€ |
0,00 % |
| CONSILIUM AB B SK 5 |
891059 |
- |
4,555€ |
+2,36 % |
| CTT SYSTEMS AB SK 1 |
917491 |
- |
13,080€ |
+10,29 % |
| DEDICARE AB |
A1JABJ |
- |
4,145€ |
+1,39 % |
| DIOS FASTIGHETER AB |
A0LC2V |
- |
6,330€ |
+1,93 % |
| Doro AB |
A0JM5W |
- |
3,725€ |
+1,22 % |
| Duni AB |
A0M7F9 |
- |
7,790€ |
+0,91 % |
| DUROC AB B SK 1 |
905455 |
- |
1,683€ |
+4,50 % |
| Elanders AB |
912028 |
- |
48,33SEK |
-2,16 % |
| Elekta AB |
896279 |
- |
53,56SEK |
+0,40 % |
| ELON AB SK2,50 |
A0X8WZ |
- |
1,813€ |
+2,11 % |
| Enquest PLC |
A1CTAH |
- |
£0,182 |
-1,94 % |
| EPENDION AB SK 0,3333 |
570302 |
- |
13,840€ |
+4,69 % |
| Episurf Medical AB |
- |
- |
0,011€ |
-9,52 % |
| Ericsson |
857463 |
- |
119,85SEK |
+0,21 % |
| Ericsson |
850001 |
- |
120,17SEK |
+0,98 % |
| Fastighets AB Balder |
932100 |
- |
42,000€ |
-0,31 % |
| FinnvedenBulten AB |
A1JGQU |
- |
49,62SEK |
-2,12 % |
| Formpipe Software AB |
A0J2PP |
- |
1,848€ |
-1,47 % |
| G5 Entertainment AK |
A0X93F |
- |
6,305€ |
-2,02 % |
| Getinge AB |
889714 |
- |
189,22SEK |
+0,38 % |
| H & M Hennes & Mauritz AB |
872318 |
- |
163,75SEK |
-0,64 % |
| Haldex AB |
891112 |
- |
6,100€ |
-0,25 % |
| Hexagon |
873339 |
- |
- |
- |
| Hufvudstaden AB |
884336 |
- |
11,635€ |
+0,26 % |
| Husqvarna AB |
A0J2R2 |
- |
4,023€ |
+3,67 % |
| Husqvarna AB |
A0J2R3 |
- |
43,32SEK |
+2,77 % |
| Indutrade AB |
A0HFVY |
- |
17,985€ |
+0,45 % |
| Intrum AB |
633824 |
- |
1,801€ |
+4,59 % |
| Investor AB |
869202 |
- |
- |
- |
| JM AB |
890459 |
- |
120,47SEK |
+0,98 % |
| Karolinska Development AB |
A0M84G |
- |
0,032€ |
+1.092,59 % |
| Knowit AB |
931236 |
- |
8,360€ |
+0,06 % |
| Lindab International AB |
A0LFEB |
- |
13,265€ |
+0,61 % |
| Lucara Diamond Corp. |
A0MYR8 |
- |
1,32SEK |
-5,25 % |
| Lundbergföretagen AB |
884780 |
- |
544,33SEK |
+0,71 % |
| Lundin Petroleum AB |
729364 |
- |
9,31SEK |
-6,44 % |
| MEDIVIR AB |
903662 |
- |
0,640€ |
-3,90 % |
| MEKONOMEN AB O.N. |
A0MYGM |
- |
7,338€ |
+2,02 % |
| Micro Systemation AB |
931444 |
- |
7,000€ |
+1,16 % |
| MIDSONA AB B 2 SK 5 |
923064 |
- |
1,338€ |
+2,69 % |
| Millicom International Cellular S.A. (SDRs) |
A0B987 |
- |
27,150€ |
-0,07 % |
| Modern Times Group MTG AB |
909225 |
- |
9,770€ |
-3,51 % |
| MULTIQ INTERNATIONAL AB |
570292 |
- |
0,146€ |
+1,39 % |
| Mycronic AB |
935409 |
- |
35,360€ |
+1,55 % |
| NCC AB |
880767 |
- |
195,47SEK |
-0,47 % |
| Net Insight AB |
920253 |
- |
4,11SEK |
-3,37 % |
| Neurovive Pharmaceutical AB |
A0X93Z |
- |
0,040€ |
-0,37 % |
| NOBIA AB SK 0,333 |
662739 |
- |
0,166€ |
+0,82 % |
| NOTE AB SK-,50 |
A0B6G4 |
- |
17,680€ |
+4,68 % |
| Novotek AB |
924242 |
- |
5,145€ |
-1,81 % |
| Orexo AB |
A0HG6G |
- |
1,904€ |
-0,63 % |
| Peab AB |
887234 |
- |
90,66SEK |
+0,57 % |
| Platzer Fastigh.Hldg AB (publ) |
A1W9VK |
- |
6,860€ |
+1,25 % |
| Poolia AB |
922728 |
- |
0,538€ |
+0,56 % |
| PREVAS AB B SK 2,5 |
934673 |
- |
7,440€ |
+2,62 % |
| Pricer AB |
899450 |
- |
3,70SEK |
-4,64 % |
| ProAct IT Group AB |
931239 |
- |
- |
- |
| PROFILGRUPPEN AB SK 5 |
570288 |
- |
8,940€ |
+3,23 % |
| RATOS A SK 2,083 |
576201 |
- |
3,235€ |
+4,52 % |
| Ratos AB |
882286 |
- |
3,208€ |
-0,62 % |
| RaySearch Laboratories AB |
905265 |
- |
20,400€ |
+2,15 % |
| Rejlers AB |
A0BMNG |
- |
15,280€ |
+3,24 % |
| Rottneros AB |
886734 |
- |
0,210€ |
+0,74 % |
| Saab AB |
914879 |
- |
78,000€ |
+3,04 % |
| SANDVIK AB |
865956 |
- |
375,75SEK |
-0,12 % |
| SAS AB |
A1C0DX |
- |
0,002€ |
0,00 % |
| Scandi Standard AB |
A116X2 |
- |
12,880€ |
-0,92 % |
| Securitas AB |
883870 |
- |
153,76SEK |
+1,02 % |
| Semcon AB |
906990 |
- |
14,370€ |
- |
| Skandinaviska Enskilda Banken AB |
880202 |
- |
189,53SEK |
+0,07 % |
| Skandinaviska Enskilda Banken AB |
859768 |
- |
184,45SEK |
+0,24 % |
| SKANSKA AB |
863784 |
- |
250,09SEK |
+0,44 % |
| SKF AB |
852608 |
- |
242,45SEK |
-1,16 % |
| SKF AB |
884316 |
- |
244,02SEK |
-1,01 % |
| Softronic AB |
925898 |
- |
22,13SEK |
-0,53 % |
| SSAB AB |
887029 |
- |
95,11SEK |
+0,50 % |
| SSAB AB B |
881832 |
- |
8,824€ |
+0,98 % |
| Stora Enso Oyj |
919961 |
- |
10,045€ |
+0,45 % |
| STORA ENSO OYJ A (RE-REG) |
919959 |
- |
10,035€ |
+0,55 % |
| STUDSVIK AB SK 1 |
659213 |
- |
21,200€ |
-1,74 % |
| SVEDBERGS DALS. B SK 1,25 |
909952 |
- |
6,385€ |
+3,40 % |
| Svenska Cellulosa AB |
856193 |
- |
101,55SEK |
-1,31 % |
| Svenska Cellulosa AB |
895273 |
- |
9,320€ |
+0,43 % |
| Svenska Handelsbanken AB |
886062 |
- |
- |
- |
| SWECO AB |
936149 |
- |
- |
- |
| Swedbank AB |
895705 |
- |
340,49SEK |
+0,74 % |
| Swedish Match AB |
900439 |
- |
- |
- |
| Swedish Orphan Biovitrum AB |
A0LA5K |
- |
441,14SEK |
+0,81 % |
| Systemair AB |
A0M28W |
- |
37,875€ |
+3,84 % |
| TELE2 AB |
A1WYU5 |
- |
172,87SEK |
-0,79 % |
| Telia Company AB |
938475 |
- |
49,49SEK |
+0,11 % |
| Tieto Oyj |
870798 |
- |
20,590€ |
+1,03 % |
| TradeDoubler AB |
A0HHJU |
- |
0,604€ |
-0,82 % |
| Trelleborg AB |
873098 |
- |
402,387SEK |
+1,97 % |
| VBG GROUP AB SK 2,5 |
908606 |
- |
30,600€ |
-3,70 % |
| Vivesto AB |
509722 |
- |
0,008€ |
- |
| Volvo |
855689 |
- |
324,74SEK |
+0,42 % |