'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 219,358$ -0,72 %
Advanced Micro Devices Inc. 863186 - 549,759$ +6,25 %
Airbnb Inc. A2QG35 - 143,908$ +0,67 %
Alnylam Pharmaceuticals Inc. A0CBCK - 364,648$ +12,72 %
Alphabet Inc. A14Y6F - 357,784$ -1,14 %
Alphabet Inc. (C Shares) A14Y6H - 354,617$ -1,14 %
Amazon.com Inc. 906866 - 241,763$ -0,76 %
American Electric Power Co. Inc. 850222 - 135,263$ -0,47 %
Amgen Inc. 867900 - 364,773$ -0,87 %
Analog Devices Inc. 862485 - 396,567$ +2,90 %
Apple Inc. 865985 - 310,953$ -0,78 %
Applied Materials Inc. 865177 - 628,049$ +10,09 %
AppLovin Corp. A2QR0K - 521,396$ -0,15 %
ARM Holdings PLC (ADRs) A3EUCD - 334,310$ +11,35 %
ASML Holding N.V. A1J85V - 1.848,510$ +4,52 %
Astera Labs Inc. - - 428,429$ +8,97 %
Autodesk Inc. 869964 - 203,315$ -1,32 %
Automatic Data Processing Inc. 850347 - 238,285$ -1,28 %
Axon Enterprise Inc A2DPZU - 585,015$ -2,46 %
Baker Hughes Co. A2DUAY - 57,371$ -0,36 %
Booking Holdings Inc. A2JEXP - 171,952$ -1,34 %
Broadcom Inc. A2JG9Z - 398,276$ +2,47 %
Cadence Design Systems Inc. 873567 - 377,311$ +0,87 %
Cintas Corp. 880205 - 178,763$ -0,78 %
Cisco Systems Inc. 878841 - 116,925$ +2,73 %
Coca-Cola European Partners PLC A2AJ8Q - 104,553$ -0,83 %
Comcast Corp. New Class A 157484 - 22,950$ -1,03 %
Constellation Energy Corp. A3DCXB - 248,444$ +1,60 %
Copart Inc. 893807 - 28,180$ -1,43 %
CoreWeave Inc. A413X6 - 93,618$ +4,02 %
Costco Wholesale Corp. 888351 - 919,293$ -3,55 %
Crowdstrike Holdings Inc. A2PK2R - 195,213$ +2,14 %
CSX Corp. 865857 - 48,928$ +0,49 %
Datadog Inc. A2PSFR - 268,152$ +2,70 %
DexCom Inc. A0D9T1 - 72,710$ -1,82 %
Diamondback Energy Inc. A1J6Y4 - 183,336$ -1,75 %
DoorDash Inc. A2QHEA - 188,751$ -0,32 %
Electronic Arts Inc. 878372 - 205,062$ +0,08 %
Exelon Corp. 852011 - 46,954$ -0,69 %
Fastenal Co. 887891 - 46,482$ -0,02 %
Ferrovial NV A3EG0H - 64,820$ +0,78 %
Fortinet Inc. A0YEFE - 159,911$ +2,04 %
GE Healthcare Technologies Inc. A3D3G6 - 64,105$ -0,89 %
Gilead Sciences Inc. 885823 - 135,379$ -0,32 %
Honeywell International Inc. 870153 - 231,857$ +0,27 %
Idexx Laboratories Inc. 888210 - 554,506$ -0,21 %
Intel Corp. 855681 - 116,421$ +5,61 %
Intuit Inc. 886053 - 268,251$ -1,41 %
Intuitive Surgical Inc. 888024 - 411,681$ -0,82 %
Keurig Dr Pepper Inc. A2JQPZ - 30,472$ -1,61 %
KLA Corp 865884 - 246,485$ +11,44 %
Kraft Heinz Co. A14TU4 - 24,772$ -0,60 %
Lam Research Corp. A40L1V - 369,013$ +10,76 %
Linde PLC A2DSYC - 523,180$ -0,85 %
Lumentum Holdings Inc. A14WK0 - 799,825$ +13,11 %
Marriott International Inc. 913070 - 369,218$ -0,52 %
Marvell Technology Group Ltd. A3CNLD - 249,737$ +7,78 %
Mercadolibre Inc. A0MYNP - 1.783,252$ -1,44 %
Meta Platforms Inc. A1JWVX - 586,185$ -2,81 %
Microchip Technology Inc. 886105 - 89,704$ +4,93 %
Micron Technology Inc. 869020 - 1.019,418$ +7,44 %
Microsoft Corp. 870747 - 377,960$ -1,40 %
Mondelez International Inc. A1J4U0 - 58,683$ -1,34 %
Monolithic Power Systems Inc. A0DLC4 - 1.394,658$ +6,02 %
Monster Beverage Corp. A14U5Z - 95,374$ +0,24 %
Nebius Group N.V. A1JGSL - 222,130$ +2,61 %
Netflix Inc. 552484 - 75,121$ -0,62 %
NVIDIA Corp. 918422 - 201,731$ -1,17 %
NXP Semiconductors N.V. A1C5WJ - 294,651$ +3,82 %
O'Reilly Automotive Inc. A1H5JY - 84,474$ -0,60 %
Old Dominion Freight Line Inc. 923655 - 223,785$ +2,56 %
Paccar Inc. 861114 - 122,221$ -0,23 %
Palantir Technologies Inc. A2QA4J - 127,031$ -3,92 %
Palo Alto Networks Inc. A1JZ0Q - 327,122$ +2,04 %
Paychex Inc. 868284 - 105,512$ -1,00 %
PayPal Holdings Inc. A14R7U - 44,515$ -0,03 %
PDD Holdings Inc. (ADRs) A2JRK6 - 84,670$ -0,08 %
PepsiCo, Inc. 851995 - 136,384$ -4,30 %
QUALCOMM Inc. 883121 - 192,141$ +2,99 %
Regeneron Pharmaceuticals Inc. 881535 - 666,735$ +0,58 %
Rocket Lab USA Inc. A419CG - 84,485$ +1,36 %
Roper Technologies Inc. 883563 - 351,788$ -0,87 %
Ross Stores Inc. 870053 - 220,625$ +1,34 %
SanDisk Corp - - 1.816,936$ +5,20 %
Seagate Technology Holdings PLC A3CQU7 - 917,714$ +6,71 %
Shopify Inc. A14TJP - 120,067$ +0,71 %
Space Exploration Techs. Corp. A42D4F - 149,858$ +1,05 %
Starbucks Corp. 884437 - 105,209$ +1,29 %
Strategy Inc. 722713 - 95,973$ +2,24 %
Synopsys Inc. 883703 - 435,166$ +0,15 %
T-Mobile US Inc. A1T7LU - 178,201$ -1,08 %
Take-Two Interactive Software Inc. 914508 - 252,005$ +0,25 %
Teradyne Inc. 859892 - 381,456$ +8,50 %
Tesla Inc. A1CX3T - 394,824$ +0,19 %
Texas Instruments Inc. 852654 - 310,993$ +3,21 %
Thomson Reuters Corp. A3EETN - - -
Vertex Pharmaceuticals Inc. 882807 - 499,381$ +0,19 %
Walmart Inc. 860853 - 111,942$ -1,02 %
Warner Bros. Discovery Inc. A3DJQZ - 26,258$ +0,49 %
Western Digital Corp. 863060 - 595,066$ +8,13 %
Workday Inc. A1J39P - 135,623$ -1,64 %
Xcel Energy Inc. 855009 - 79,190$ -0,54 %