'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe 871981 - 336,085$ +1,36 %
Advanced Micro Devices 863186 - 214,373$ -3,03 %
Airbnb A2QG35 - 138,088$ +1,63 %
Alnylam Pharmaceuticals A0CBCK - 406,372$ +2,15 %
Alphabet A14Y6H - 314,614$ -0,85 %
Alphabet A14Y6F - 314,340$ -0,69 %
Amazon.com 906866 - 241,027$ +3,42 %
AMER. EL. PWR DL 6,50 850222 - 115,124$ +0,92 %
Amgen 867900 - 330,371$ +3,01 %
Analog Devices 862485 - 293,083$ +5,70 %
Apple 865985 - 262,382$ -1,83 %
Applied Materials 865177 - 295,951$ +4,09 %
Applovin Corp A2QR0K - 617,471$ -2,44 %
Arm Holdings plc A3EUCD - 115,530$ -0,50 %
ASML Holding NV A1J85V - 1.242,882$ +1,20 %
ASTRAZENECA DL-,25 SP.ADR 886715 - 94,988$ +4,13 %
Atlassian Corp A3DUN5 - 158,380$ +2,89 %
Autodesk 869964 - 293,186$ +1,57 %
Automatic Data Processing 850347 - 261,096$ +1,47 %
AXON ENTERPRISE DL-,00001 A2DPZU - 627,049$ +6,07 %
BAKER HUGHES CO. A2DUAY - 49,412$ +0,70 %
Booking Holdings A2JEXP - 5.350,813$ -0,31 %
Broadcom Inc. A2JG9Z - 343,674$ +0,07 %
Cadence Design Systems 873567 - 314,676$ +4,47 %
Charter Communications A2AJX9 - 210,613$ +0,32 %
Cintas Corp 880205 - 187,406$ +1,05 %
Cisco Systems 878841 - 75,255$ -0,43 %
COCA-COLA EU.PA. EO -,01 A2AJ8Q - 85,726$ -2,10 %
Cognizant Technology Solutions Corp 915272 - 84,649$ +3,70 %
Comcast Corp 157484 - 27,422$ -2,52 %
CONSTELLATION ENERGY A3DCXB - 354,515$ -0,12 %
Copart 893807 - 38,978$ +1,15 %
CoStar Group 922134 - 67,221$ +1,21 %
Costco Wholesale Corp 888351 - 889,299$ +1,55 %
CrowdStrike Holdings A2PK2R - 458,494$ +0,43 %
CSX Corp 865857 - 36,083$ +0,51 %
Datadog A2PSFR - 137,213$ +2,67 %
DexCom A0D9T1 - 69,909$ +3,34 %
Diamondback Energy A1J6Y4 - 144,544$ -1,66 %
DoorDash A2QHEA - 229,477$ +1,22 %
Electronic Arts 878372 - 204,338$ -0,01 %
Exelon Corp 852011 - 43,843$ +0,70 %
Fastenal Co 887891 - 41,540$ +0,95 %
Ferrovial S.E. A3EG0H - 67,340$ +0,24 %
Fortinet A0YEFE - 78,455$ +0,66 %
GE HEALTHCARE TECH.INC. A3D3G6 - 86,770$ +2,03 %
Gilead Sciences 885823 - 121,403$ +2,62 %
HONEYWELL INTL DL1 870153 - 205,008$ +1,95 %
IDEXX Laboratories 888210 - 706,992$ +3,63 %
Insmed A1JJA3 - 174,810$ -0,27 %
Intel Corp 855681 - 40,039$ +1,70 %
Intuit 886053 - 647,405$ +2,14 %
Intuitive Surgical 888024 - 592,893$ +4,68 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 27,348$ +0,10 %
KLA Corp 865884 - 1.394,921$ +3,14 %
Kraft Heinz Company (The) A14TU4 - 23,514$ -1,08 %
Lam Research Corp A40L1V - 207,022$ +6,30 %
Linde plc A2DSYC - 438,000$ +1,13 %
Marriott International 913070 - 321,876$ +3,49 %
Marvell Technology A3CNLD - 88,252$ -2,19 %
MercadoLibre A0MYNP - 2.187,743$ +1,82 %
Meta Platforms A1JWVX - 660,861$ +0,31 %
Microchip Technology 886105 - 74,900$ +11,69 %
Micron Technology 869020 - 343,694$ +10,11 %
Microsoft Corp 870747 - 478,661$ +1,23 %
Mondelez International A1J4U0 - 52,757$ -1,83 %
Monolithic Power Systems A0DLC4 - 1.006,890$ +5,43 %
Monster Beverage Corp A14U5Z - 75,742$ +0,10 %
Netflix Inc. 552484 - 90,633$ -0,90 %
NVIDIA Corp 918422 - 187,378$ -0,39 %
NXP Semiconductors NV A1C5WJ - 245,980$ +9,87 %
O'Reilly Automotive Inc A1H5JY - 90,402$ -0,20 %
Old Dominion Freight Line 923655 - 168,931$ +3,18 %
PACCAR 861114 - 117,152$ +3,74 %
Palantir Technologies A2QA4J - 179,843$ +3,33 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 185,921$ +2,09 %
Paychex 868284 - 111,229$ +1,60 %
PayPal Holdings A14R7U - 59,830$ +0,91 %
PDD Holdings A2JRK6 - 122,681$ +2,99 %
PepsiCo 851995 - 138,992$ -0,66 %
QUALCOMM 883121 - 182,495$ +3,51 %
Regeneron Pharmaceuticals 881535 - 776,518$ +1,74 %
Roper Technologies 883563 - 436,628$ +1,15 %
Ross Stores 870053 - 187,584$ +0,48 %
Seagate Technology Holdings PLC A3CQU7 - 330,367$ +13,99 %
Shopify A14TJP - 168,608$ +1,44 %
Starbucks Corp 884437 - 89,470$ +3,36 %
Strategy Inc 722713 - 158,022$ -4,07 %
Synopsys 883703 - 508,735$ +2,94 %
T-Mobile US A1T7LU - 198,668$ -1,09 %
Take-Two Interactive Software 914508 - 254,463$ -1,11 %
Tesla A1CX3T - 433,112$ -4,11 %
Texas Instruments 852654 - 192,142$ +8,45 %
THOMSON REUTERS CORP. A3EETN - - -
Verisk Analytics A0YA2M - 221,288$ +0,25 %
Vertex Pharmaceuticals 882807 - 468,563$ +4,40 %
WB DISCOVERY SER.A DL-,01 A3DJQZ - 28,491$ -0,14 %
Western Digital Corp 863060 - 219,399$ +16,78 %
Workday A1J39P - 210,340$ +0,69 %
Xcel Energy 855009 - 74,438$ +0,50 %
Zscaler A2JF28 - 222,133$ -0,28 %