'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 195,734$ -0,28 %
Advanced Micro Devices Inc. 863186 - 531,134$ +3,64 %
Airbnb Inc. A2QG35 - 142,991$ +1,74 %
Alnylam Pharmaceuticals Inc. A0CBCK - 275,731$ -2,47 %
Alphabet Inc. A14Y6F - 367,841$ +1,11 %
Alphabet Inc. (C Shares) A14Y6H - 366,220$ +1,14 %
Amazon.com Inc. 906866 - 242,931$ +2,29 %
American Electric Power Co. Inc. 850222 - 127,356$ -0,71 %
Amgen Inc. 867900 - 335,042$ -1,94 %
Analog Devices Inc. 862485 - 431,385$ +4,09 %
Apple Inc. 865985 - 297,569$ +0,55 %
Applied Materials Inc. 865177 - 616,715$ +4,01 %
AppLovin Corp. A2QR0K - 469,379$ -2,11 %
ARM Holdings PLC (ADRs) A3EUCD - 431,610$ +3,04 %
ASML Holding N.V. A1J85V - 1.921,358$ +2,87 %
Autodesk Inc. 869964 - 192,453$ -0,32 %
Automatic Data Processing Inc. 850347 - 218,889$ +0,06 %
Axon Enterprise Inc A2DPZU - 418,060$ -1,17 %
Baker Hughes Co. A2DUAY - 58,660$ -2,35 %
Booking Holdings Inc. A2JEXP - 173,258$ +0,95 %
Broadcom Inc. A2JG9Z - 408,252$ +3,91 %
Cadence Design Systems Inc. 873567 - 392,590$ +0,77 %
Charter Communications Inc. A2AJX9 - 128,182$ -2,82 %
Cintas Corp. 880205 - 171,301$ +0,98 %
Cisco Systems Inc. 878841 - 119,762$ +2,07 %
Coca-Cola European Partners PLC A2AJ8Q - 97,047$ -0,11 %
Cognizant Technology Solutions Corp. 915272 - 44,412$ -9,02 %
Comcast Corp. New Class A 157484 - 22,615$ -0,33 %
Constellation Energy Corp. A3DCXB - 274,219$ +2,64 %
Copart Inc. 893807 - 30,011$ +1,66 %
Costco Wholesale Corp. 888351 - 949,708$ -1,64 %
Crowdstrike Holdings Inc. A2PK2R - 678,025$ -0,72 %
CSX Corp. 865857 - 45,495$ -0,17 %
Datadog Inc. A2PSFR - 220,791$ -2,58 %
DexCom Inc. A0D9T1 - 72,267$ +1,46 %
Diamondback Energy Inc. A1J6Y4 - 182,583$ -1,56 %
DoorDash Inc. A2QHEA - 173,207$ +4,56 %
Electronic Arts Inc. 878372 - 203,186$ +0,08 %
Exelon Corp. 852011 - 45,568$ +0,02 %
Fastenal Co. 887891 - 45,832$ +2,12 %
Ferrovial NV A3EG0H - 69,390$ +0,96 %
Fortinet Inc. A0YEFE - 146,257$ +1,47 %
GE Healthcare Technologies Inc. A3D3G6 - 61,090$ -0,10 %
Gilead Sciences Inc. 885823 - 122,883$ -2,05 %
Honeywell International Inc. 870153 - 228,564$ -0,02 %
Idexx Laboratories Inc. 888210 - 557,951$ +2,17 %
Insmed Inc. A1JJA3 - 94,925$ -3,58 %
Intel Corp. 855681 - 134,107$ +10,74 %
Intuit Inc. 886053 - 265,114$ -1,47 %
Intuitive Surgical Inc. 888024 - 405,853$ +0,91 %
Keurig Dr Pepper Inc. A2JQPZ - 30,901$ +0,04 %
KLA Corp 865884 - 261,429$ +9,51 %
Kraft Heinz Co. A14TU4 - 22,896$ -1,31 %
Lam Research Corp. A40L1V - 394,511$ +5,43 %
Linde PLC A2DSYC - 514,990$ -0,17 %
Lumentum Holdings Inc. A14WK0 - 835,922$ -3,91 %
Marriott International Inc. 913070 - 398,188$ +0,91 %
Marvell Technology Group Ltd. A3CNLD - 324,740$ +12,16 %
Mercadolibre Inc. A0MYNP - 1.630,267$ -0,10 %
Meta Platforms Inc. A1JWVX - 574,869$ +1,28 %
Microchip Technology Inc. 886105 - 99,583$ +5,82 %
Micron Technology Inc. 869020 - 1.142,345$ +9,51 %
Microsoft Corp. 870747 - 377,593$ -0,35 %
Mondelez International Inc. A1J4U0 - 60,328$ -0,87 %
Monolithic Power Systems Inc. A0DLC4 - 1.555,826$ +7,43 %
Monster Beverage Corp. A14U5Z - 91,568$ -0,10 %
Netflix Inc. 552484 - 77,106$ +0,19 %
NVIDIA Corp. 918422 - 210,068$ +2,65 %
NXP Semiconductors N.V. A1C5WJ - 314,650$ +5,52 %
O'Reilly Automotive Inc. A1H5JY - 87,189$ -1,37 %
Old Dominion Freight Line Inc. 923655 - 219,954$ +0,77 %
Paccar Inc. 861114 - 119,245$ +1,62 %
Palantir Technologies Inc. A2QA4J - 127,800$ -2,17 %
Palo Alto Networks Inc. A1JZ0Q - 286,033$ +1,38 %
Paychex Inc. 868284 - 98,632$ +1,08 %
PayPal Holdings Inc. A14R7U - 42,591$ +1,22 %
PDD Holdings Inc. (ADRs) A2JRK6 - 79,171$ -0,86 %
PepsiCo, Inc. 851995 - 141,390$ -0,14 %
QUALCOMM Inc. 883121 - 227,436$ +6,79 %
Regeneron Pharmaceuticals Inc. 881535 - 602,041$ -0,97 %
Roper Technologies Inc. 883563 - 331,193$ +0,36 %
Ross Stores Inc. 870053 - 233,406$ +0,07 %
SanDisk Corp - - 2.170,748$ +10,82 %
Seagate Technology Holdings PLC A3CQU7 - 1.063,073$ -0,28 %
Shopify Inc. A14TJP - 109,133$ +0,97 %
Starbucks Corp. 884437 - 101,074$ +1,26 %
Strategy Inc. 722713 - 109,619$ -5,95 %
Synopsys Inc. 883703 - 456,770$ -1,08 %
T-Mobile US Inc. A1T7LU - 181,033$ -0,15 %
Take-Two Interactive Software Inc. 914508 - 239,404$ +4,99 %
Tesla Inc. A1CX3T - 394,286$ -0,53 %
Texas Instruments Inc. 852654 - 321,364$ +6,45 %
Thomson Reuters Corp. A3EETN - - -
Verisk Analytics Inc. A0YA2M - 176,794$ +0,81 %
Vertex Pharmaceuticals Inc. 882807 - 452,986$ -1,31 %
Walmart Inc. 860853 - 117,198$ -0,79 %
Warner Bros. Discovery Inc. A3DJQZ - 26,420$ +0,68 %
Western Digital Corp. 863060 - 747,524$ +4,97 %
Workday Inc. A1J39P - 117,950$ -3,19 %
Xcel Energy Inc. 855009 - 77,203$ -0,33 %
Zscaler Inc. A2JF28 - 124,481$ +0,08 %