'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe 871981 - 272,563$ +3,58 %
Advanced Micro Devices 863186 - 466,256$ -3,74 %
Airbnb A2QG35 - 186,333$ +1,68 %
Alnylam Pharmaceuticals A0CBCK - 242,663$ +6,15 %
Alphabet A14Y6H - 341,711$ +0,13 %
Alphabet A14Y6F - 344,782$ +0,17 %
Amazon.com 906866 - 265,802$ +2,45 %
American Electric Power Company 850222 - 126,269$ -0,06 %
Amgen 867900 - 442,503$ +4,05 %
Analog Devices 862485 - 373,330$ -0,88 %
Apple 865985 - 316,589$ +2,12 %
Applied Materials 865177 - 496,166$ -3,53 %
Applovin Corp A2QR0K - 310,730$ +1,13 %
Arm Holdings plc A3EUCD - 251,470$ -0,73 %
ASML Holding NV A1J85V - 1.752,656$ -2,79 %
Astera Labs - - 288,974$ -4,77 %
Autodesk 869964 - 251,350$ +1,85 %
Automatic Data Processing 850347 - 277,301$ +2,97 %
Axon Enterprise A2DPZU - 645,989$ +4,22 %
Baker Hughes Company A2DUAY - 64,467$ +0,04 %
Booking Holdings Inc. A2JEXP - 213,027$ +2,29 %
Broadcom Inc. A2JG9Z - 362,167$ -4,69 %
Cadence Design Systems 873567 - 314,950$ -0,50 %
Cintas Corp 880205 - 203,117$ +1,84 %
Cisco Systems 878841 - 110,558$ -0,94 %
Coca-Cola Europacific Partners plc A2AJ8Q - 106,705$ -0,74 %
Comcast Corp 157484 - 26,595$ +1,51 %
Constellation Energy Corp A3DCXB - 274,161$ +2,75 %
Copart 893807 - 33,857$ +7,45 %
Coreweave Inc A413X6 - 90,898$ -2,44 %
Costco Wholesale Corp 888351 - 956,890$ -0,46 %
Crowdstrike Holdings Inc A2PK2R - 201,641$ -5,30 %
CSX Corp 865857 - 50,698$ +0,91 %
Datadog A2PSFR - 233,442$ -5,10 %
DexCom A0D9T1 - 89,809$ +0,23 %
Diamondback Energy A1J6Y4 - 208,614$ -0,67 %
DoorDash A2QHEA - 220,203$ +1,78 %
Electronic Arts 878372 - 209,605$ -0,05 %
Exelon Corp 852011 - 45,318$ +0,02 %
Fastenal Co 887891 - 51,464$ +0,37 %
Ferrovial NV A3EG0H - 64,610$ +1,91 %
Fortinet A0YEFE - 152,832$ -3,28 %
GE HealthCare Technologies A3D3G6 - 74,625$ +2,75 %
Gilead Sciences 885823 - 147,527$ +2,85 %
Honeywell International 870153 - 221,915$ -2,54 %
IDEXX Laboratories 888210 - 562,313$ +1,63 %
Intel Corp 855681 - 92,818$ -4,00 %
Intuit 886053 - 362,464$ +3,44 %
Intuitive Surgical 888024 - 397,747$ +1,68 %
Keurig Dr Pepper A2JQPZ - 31,056$ +0,86 %
KLA Corporation 865884 - 187,220$ -3,89 %
Kraft Heinz Company (The) A14TU4 - 25,699$ +3,54 %
Lam Research Corp A40L1V - 307,130$ -6,34 %
Linde plc A3D7VW - 481,130$ +0,51 %
Lumentum Holdings A14WK0 - 827,548$ -5,24 %
Marriott International 913070 - 360,100$ +0,78 %
Marvell Technology A3CNLD - 237,371$ +9,89 %
MercadoLibre A0MYNP - 1.909,335$ +7,32 %
Meta Platforms A1JWVX - 545,873$ +0,41 %
Microchip Technology 886105 - 77,104$ -1,39 %
Micron Technology 869020 - 937,093$ -0,39 %
Microsoft Corp 870747 - 484,181$ +0,53 %
Mondelez International A1J4U0 - 64,163$ +2,40 %
Monolithic Power Systems A0DLC4 - 1.300,218$ -2,47 %
Monster Beverage Corporation A14U5Z - 47,446$ +0,14 %
Netflix Inc. 552484 - 80,206$ +3,13 %
NVIDIA Corp 918422 - 217,403$ -1,06 %
NXP Semiconductors NV A1C5WJ - 225,982$ -1,13 %
O'Reilly Automotive Inc A1H5JY - 91,199$ +0,48 %
Old Dominion Freight Line 923655 - 205,100$ -1,32 %
PACCAR 861114 - 127,536$ -0,38 %
Palantir Technologies A2QA4J - 175,154$ +2,11 %
Palo Alto Networks Inc A1JZ0Q - 359,779$ -3,84 %
Paychex 868284 - 122,446$ +2,10 %
PayPal Holdings A14R7U - 61,229$ +1,32 %
PDD Holdings A2JRK6 - 90,208$ +3,37 %
PepsiCo 851995 - 142,537$ +1,72 %
QUALCOMM 883121 - 161,927$ +1,08 %
Regeneron Pharmaceuticals 881535 - 841,031$ +3,80 %
Rocket Lab Corporation A419CG - 75,854$ -4,18 %
Roper Technologies 883563 - 407,537$ +3,39 %
Ross Stores 870053 - 234,729$ -0,70 %
SanDisk Corp. - - 1.569,492$ -3,46 %
Seagate Technology Holdings PLC A3CQU7 - 832,584$ -7,87 %
Shopify Inc A14TJP - 146,607$ +0,02 %
Space Exploration Technologies Corp. A42D4F - 139,663$ -2,56 %
Starbucks Corp 884437 - 104,941$ -1,01 %
Strategy Inc 722713 - 104,241$ +12,67 %
Synopsys 883703 - 401,027$ -0,84 %
T-Mobile US A1T7LU - 182,358$ -0,21 %
Take-Two Interactive Software 914508 - 237,011$ -2,22 %
Teradyne 859892 - 379,662$ -6,09 %
Tesla A1CX3T - 351,267$ +4,27 %
Texas Instruments 852654 - 267,406$ -1,78 %
Thomson Reuters Corp A3EETN - - -
Vertex Pharmaceuticals 882807 - 552,004$ +4,51 %
Walmart 860853 - 114,330$ -0,76 %
Warner Bros Discovery A3DJQZ - 28,524$ +0,15 %
Western Digital Corp 863060 - 462,042$ -6,88 %
Workday A1J39P - 198,457$ +4,10 %
Xcel Energy 855009 - 79,319$ +0,19 %
Yandex NV A1JGSL - 228,100$ -8,18 %