'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 341,011$ +0,81 %
Advanced Micro Devices Inc. 863186 - 172,775$ +0,22 %
Airbnb Inc. A2QG35 - 120,989$ +0,80 %
Alphabet Inc. A14Y6F - 201,410$ +2,49 %
Alphabet Inc. (C Shares) A14Y6H - 202,116$ +2,45 %
Amazon.com Inc. 906866 - 222,587$ -0,24 %
American Electric Power Co. Inc. 850222 - 112,491$ -1,09 %
Amgen Inc. 867900 - 288,262$ +1,25 %
Analog Devices Inc. 862485 - 223,970$ +0,38 %
Apple Inc. 865985 - 229,343$ +4,23 %
Applied Materials Inc. 865177 - 184,905$ +0,96 %
AppLovin Corp. A2QR0K - 455,938$ +4,25 %
ARM Holdings PLC (ADRs) A3EUCD - 138,490$ +2,15 %
ASML Holding N.V. A1J85V - 722,225$ +1,28 %
Astrazeneca PLC (Spons. ADRs) 886715 - 73,640$ -1,25 %
Atlassian Corp. A3DUN5 - 169,500$ -0,64 %
Autodesk Inc. 869964 - 290,736$ -0,77 %
Automatic Data Processing Inc. 850347 - 305,871$ +0,78 %
Axon Enterprise Inc A2DPZU - 842,203$ -3,30 %
Baker Hughes Co. A2DUAY - 43,294$ +0,82 %
Biogen Inc. 789617 - 130,678$ +2,29 %
Booking Holdings Inc. A2JEXP - 5.399,593$ -0,60 %
Broadcom Inc. A2JG9Z - 304,998$ +0,41 %
Cadence Design Systems Inc. 873567 - 352,046$ -0,64 %
CDW Corp. - - 162,918$ +0,64 %
Charter Communications Inc. A2AJX9 - 256,530$ -0,82 %
Cintas Corp. 880205 - 226,316$ +1,31 %
Cisco Systems Inc. 878841 - 71,796$ +2,71 %
Coca-Cola European Partners PLC A2AJ8Q - 94,748$ +1,64 %
Cognizant Technology Solutions Corp. 915272 - 69,585$ +0,67 %
Comcast Corp. New Class A 157484 - 31,648$ -0,07 %
Constellation Energy Corp. A3DCXB - 335,928$ -0,14 %
Copart Inc. 893807 - 46,168$ +0,13 %
CoStar Group Inc. 922134 - 94,493$ -0,89 %
Costco Wholesale Corp. 888351 - 980,863$ +0,35 %
Crowdstrike Holdings Inc. A2PK2R - 424,391$ -0,14 %
CSX Corp. 865857 - 35,442$ +0,55 %
Datadog Inc. A2PSFR - 130,958$ -3,98 %
DexCom Inc. A0D9T1 - 78,912$ +3,29 %
Diamondback Energy Inc. A1J6Y4 - 142,035$ +0,65 %
DoorDash Inc. A2QHEA - 259,194$ -4,35 %
Electronic Arts Inc. 878372 - 167,673$ +3,03 %
Exelon Corp. 852011 - 45,315$ -0,49 %
Fastenal Co. 887891 - 47,998$ +1,09 %
Fortinet Inc. A0YEFE - 74,265$ -1,37 %
GE Healthcare Technologies Inc. A3D3G6 - 71,997$ +1,26 %
Gilead Sciences Inc. 885823 - 119,388$ +8,26 %
Globalfoundries Inc. A3C6AF - 32,410$ +0,40 %
Honeywell International Inc. 870153 - 216,288$ -0,13 %
Idexx Laboratories Inc. 888210 - 658,238$ +1,26 %
Intel Corp. 855681 - 19,959$ +0,96 %
Intuit Inc. 886053 - 748,776$ -1,69 %
Intuitive Surgical Inc. 888024 - 470,111$ +0,06 %
Keurig Dr Pepper Inc. A2JQPZ - 34,447$ +1,61 %
KLA Corp 865884 - 914,724$ +0,29 %
Kraft Heinz Co. A14TU4 - 27,742$ +0,33 %
Lam Research Corp. 869686 - - -
Linde PLC A2DSYC - 474,070$ +0,99 %
Lululemon Athletica Inc. A0MXBY - 189,423$ -0,90 %
Marriott International Inc. 913070 - 259,901$ -0,26 %
Marvell Technology Group Ltd. A3CNLD - 77,352$ +1,98 %
Mercadolibre Inc. A0MYNP - 2.354,904$ +0,86 %
Meta Platforms Inc. A1JWVX - 769,267$ +0,98 %
Microchip Technology Inc. 886105 - 61,860$ -6,58 %
Micron Technology Inc. 869020 - 118,888$ +6,27 %
Microsoft Corp. 870747 - 522,021$ +0,23 %
MicroStrategy Inc. 722713 - 395,154$ -1,71 %
Mondelez International Inc. A1J4U0 - 61,821$ -0,93 %
Monster Beverage Corp. A14U5Z - 64,686$ +6,39 %
Netflix Inc. 552484 - 1.211,665$ +2,65 %
NVIDIA Corp. 918422 - 182,726$ +1,08 %
NXP Semiconductors N.V. A1C5WJ - 207,128$ +0,59 %
O'Reilly Automotive Inc A1H5JY - 103,327$ -0,14 %
Old Dominion Freight Line Inc. 923655 - 144,489$ -0,58 %
ON Semiconductor Corp. 930124 - 47,713$ +0,26 %
Paccar Inc. 861114 - 97,347$ +0,60 %
Palantir Technologies Inc. A2QA4J - 186,973$ +2,62 %
Palo Alto Networks Inc. A1JZ0Q - 167,034$ -0,63 %
Paychex Inc. 868284 - 141,222$ +0,50 %
PayPal Holdings Inc. A14R7U - 67,658$ -0,82 %
PDD Holdings Inc. (ADRs) A2JRK6 - 114,077$ -0,10 %
PepsiCo, Inc. 851995 - 145,245$ +0,92 %
QUALCOMM Inc. 883121 - 147,600$ +1,17 %
Regeneron Pharmaceuticals Inc. 881535 - 562,986$ +0,57 %
Roper Technologies Inc. 883563 - 534,360$ -0,44 %
Ross Stores Inc. 870053 - 145,220$ +0,05 %
Shopify Inc. A14TJP - 149,461$ -1,07 %
Starbucks Corp. 884437 - 92,150$ +1,24 %
Synopsys Inc. 883703 - 619,019$ -0,21 %
T-Mobile US Inc. A1T7LU - 244,998$ +0,85 %
Take-Two Interactive Software Inc. 914508 - 217,408$ -4,01 %
Tesla Inc. A1CX3T - 329,613$ +2,28 %
Texas Instruments Inc. 852654 - 187,222$ +0,71 %
The Trade Desk Inc. A2ARCV - 54,239$ -38,59 %
Thomson Reuters Corp. A3EETN - - -
Verisk Analytics Inc. A0YA2M - 264,978$ +0,17 %
Vertex Pharmaceuticals Inc. 882807 - 366,443$ -2,45 %
Warner Bros. Discovery Inc. A3DJQZ - 10,897$ -8,12 %
Workday Inc. A1J39P - 222,066$ +0,49 %
Xcel Energy Inc. 855009 - 73,319$ +0,12 %
Zscaler Inc. A2JF28 - 269,678$ -1,04 %