'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 213,267$ -3,47 %
Advanced Micro Devices Inc. 863186 - 538,226$ +4,02 %
Airbnb Inc. A2QG35 - 142,381$ -0,40 %
Alnylam Pharmaceuticals Inc. A0CBCK - 382,769$ +18,32 %
Alphabet Inc. A14Y6F - 357,913$ -1,11 %
Alphabet Inc. (C Shares) A14Y6H - 354,733$ -1,11 %
Amazon.com Inc. 906866 - 240,347$ -1,34 %
American Electric Power Co. Inc. 850222 - 136,551$ +0,48 %
Amgen Inc. 867900 - 366,024$ -0,53 %
Analog Devices Inc. 862485 - 399,033$ +3,54 %
Apple Inc. 865985 - 312,593$ -0,25 %
Applied Materials Inc. 865177 - 610,307$ +6,98 %
AppLovin Corp. A2QR0K - 511,113$ -2,12 %
ARM Holdings PLC (ADRs) A3EUCD - 314,870$ +4,87 %
ASML Holding N.V. A1J85V - 1.820,698$ +2,94 %
Astera Labs Inc. - - 416,584$ +5,96 %
Autodesk Inc. 869964 - 202,349$ -1,79 %
Automatic Data Processing Inc. 850347 - 239,179$ -0,91 %
Axon Enterprise Inc A2DPZU - 593,217$ -1,10 %
Baker Hughes Co. A2DUAY - 57,336$ -0,42 %
Booking Holdings Inc. A2JEXP - 173,991$ -0,17 %
Broadcom Inc. A2JG9Z - 404,792$ +4,14 %
Cadence Design Systems Inc. 873567 - 366,482$ -2,03 %
Cintas Corp. 880205 - 179,985$ -0,10 %
Cisco Systems Inc. 878841 - 114,468$ +0,57 %
Coca-Cola European Partners PLC A2AJ8Q - 104,776$ -0,62 %
Comcast Corp. New Class A 157484 - 23,242$ +0,23 %
Constellation Energy Corp. A3DCXB - 246,163$ +0,67 %
Copart Inc. 893807 - 28,592$ +0,01 %
CoreWeave Inc. A413X6 - 93,242$ +3,60 %
Costco Wholesale Corp. 888351 - 937,508$ -1,64 %
Crowdstrike Holdings Inc. A2PK2R - 187,365$ -1,96 %
CSX Corp. 865857 - 48,694$ +0,01 %
Datadog Inc. A2PSFR - 255,801$ -2,03 %
DexCom Inc. A0D9T1 - 74,757$ +0,94 %
Diamondback Energy Inc. A1J6Y4 - 185,368$ -0,66 %
DoorDash Inc. A2QHEA - 186,708$ -1,40 %
Electronic Arts Inc. 878372 - 205,313$ +0,21 %
Exelon Corp. 852011 - 47,143$ -0,29 %
Fastenal Co. 887891 - 46,587$ +0,21 %
Ferrovial NV A3EG0H - 64,290$ -2,39 %
Fortinet Inc. A0YEFE - 153,407$ -2,11 %
GE Healthcare Technologies Inc. A3D3G6 - 64,951$ +0,42 %
Gilead Sciences Inc. 885823 - 135,017$ -0,59 %
Honeywell International Inc. 870153 - 231,857$ +0,27 %
Idexx Laboratories Inc. 888210 - 555,899$ +0,04 %
Intel Corp. 855681 - 116,143$ +5,36 %
Intuit Inc. 886053 - 264,775$ -2,69 %
Intuitive Surgical Inc. 888024 - 417,515$ +0,58 %
Keurig Dr Pepper Inc. A2JQPZ - 30,989$ +0,06 %
KLA Corp 865884 - 234,687$ +6,11 %
Kraft Heinz Co. A14TU4 - 24,840$ -0,32 %
Lam Research Corp. A40L1V - 354,460$ +6,40 %
Linde PLC A2DSYC - 527,555$ -1,98 %
Lumentum Holdings Inc. A14WK0 - 740,404$ +4,71 %
Marriott International Inc. 913070 - 371,616$ +0,12 %
Marvell Technology Group Ltd. A3CNLD - 245,916$ +6,13 %
Mercadolibre Inc. A0MYNP - 1.790,689$ -1,03 %
Meta Platforms Inc. A1JWVX - 583,337$ -3,28 %
Microchip Technology Inc. 886105 - 88,641$ +3,69 %
Micron Technology Inc. 869020 - 1.012,692$ +6,73 %
Microsoft Corp. 870747 - 376,207$ -1,86 %
Mondelez International Inc. A1J4U0 - 59,358$ -0,20 %
Monolithic Power Systems Inc. A0DLC4 - 1.376,375$ +4,63 %
Monster Beverage Corp. A14U5Z - 95,268$ +0,12 %
Nebius Group N.V. A1JGSL - 228,070$ +5,35 %
Netflix Inc. 552484 - 74,422$ -1,54 %
NVIDIA Corp. 918422 - 206,078$ +0,96 %
NXP Semiconductors N.V. A1C5WJ - 293,286$ +3,34 %
O'Reilly Automotive Inc. A1H5JY - 84,968$ -0,01 %
Old Dominion Freight Line Inc. 923655 - 219,411$ +0,56 %
Paccar Inc. 861114 - 122,563$ +0,05 %
Palantir Technologies Inc. A2QA4J - 128,616$ -2,73 %
Palo Alto Networks Inc. A1JZ0Q - 315,321$ -1,64 %
Paychex Inc. 868284 - 104,958$ -1,52 %
PayPal Holdings Inc. A14R7U - 44,178$ -0,79 %
PDD Holdings Inc. (ADRs) A2JRK6 - 82,957$ -2,10 %
PepsiCo, Inc. 851995 - 138,926$ -2,51 %
QUALCOMM Inc. 883121 - 193,301$ +3,61 %
Regeneron Pharmaceuticals Inc. 881535 - 662,327$ -0,08 %
Rocket Lab USA Inc. A419CG - 86,542$ +3,83 %
Roper Technologies Inc. 883563 - 350,546$ -1,22 %
Ross Stores Inc. 870053 - 217,628$ -0,03 %
SanDisk Corp - - 1.834,816$ +6,23 %
Seagate Technology Holdings PLC A3CQU7 - 920,634$ +7,05 %
Shopify Inc. A14TJP - 116,479$ -2,30 %
Space Exploration Techs. Corp. A42D4F - 151,442$ +2,12 %
Starbucks Corp. 884437 - 103,303$ -0,55 %
Strategy Inc. 722713 - 94,788$ +0,98 %
Synopsys Inc. 883703 - 429,214$ -1,22 %
T-Mobile US Inc. A1T7LU - 179,940$ -0,11 %
Take-Two Interactive Software Inc. 914508 - 251,124$ -0,10 %
Teradyne Inc. 859892 - 375,185$ +6,72 %
Tesla Inc. A1CX3T - 395,081$ +0,26 %
Texas Instruments Inc. 852654 - 311,974$ +3,54 %
Thomson Reuters Corp. A3EETN - - -
Vertex Pharmaceuticals Inc. 882807 - 500,467$ +0,41 %
Walmart Inc. 860853 - 112,225$ -0,77 %
Warner Bros. Discovery Inc. A3DJQZ - 26,091$ -0,15 %
Western Digital Corp. 863060 - 590,319$ +7,27 %
Workday Inc. A1J39P - 132,093$ -4,20 %
Xcel Energy Inc. 855009 - 80,526$ +1,14 %