'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe 871981 - 248,044$ -5,84 %
Advanced Micro Devices 863186 - 486,133$ +13,17 %
Airbnb A2QG35 - 152,111$ -0,59 %
Alnylam Pharmaceuticals A0CBCK - 205,648$ -28,25 %
Alphabet A14Y6H - 333,694$ -0,62 %
Alphabet A14Y6F - 333,741$ -0,88 %
Amazon.com 906866 - 235,597$ +3,95 %
American Electric Power Company 850222 - 127,803$ -1,23 %
Amgen 867900 - 388,046$ +0,10 %
Analog Devices 862485 - 367,070$ +3,88 %
Apple 865985 - 333,702$ -1,33 %
Applied Materials 865177 - 502,340$ +15,10 %
Applovin Corp A2QR0K - 404,253$ +1,20 %
Arm Holdings plc A3EUCD - 248,520$ +10,51 %
ASML Holding NV A1J85V - 1.651,852$ +6,52 %
Astera Labs - - 299,241$ +19,82 %
Autodesk 869964 - 235,081$ -4,15 %
Automatic Data Processing 850347 - 263,859$ -3,48 %
Axon Enterprise A2DPZU - 525,536$ -1,07 %
Baker Hughes Company A2DUAY - 59,899$ +2,01 %
Booking Holdings Inc. A2JEXP - 193,424$ -3,91 %
Broadcom Inc. A2JG9Z - 388,042$ +4,79 %
Cadence Design Systems 873567 - 333,250$ +0,15 %
Cintas Corp 880205 - 206,831$ -4,48 %
Cisco Systems 878841 - 113,746$ +1,13 %
Coca-Cola Europacific Partners plc A2AJ8Q - 111,783$ +0,61 %
Comcast Corp 157484 - 23,684$ -3,76 %
Constellation Energy Corp A3DCXB - 263,654$ +2,21 %
Copart 893807 - 29,623$ -3,88 %
Coreweave Inc A413X6 - 73,998$ +21,67 %
Costco Wholesale Corp 888351 - 954,817$ -1,97 %
Crowdstrike Holdings Inc A2PK2R - 185,406$ +3,36 %
CSX Corp 865857 - 50,190$ -1,08 %
Datadog A2PSFR - 268,746$ +1,72 %
DexCom A0D9T1 - 74,514$ -0,83 %
Diamondback Energy A1J6Y4 - 199,825$ +0,35 %
DoorDash A2QHEA - 197,651$ +2,13 %
Electronic Arts 878372 - 209,552$ +0,31 %
Exelon Corp 852011 - 45,591$ -3,06 %
Fastenal Co 887891 - 46,657$ -2,35 %
Ferrovial NV A3EG0H - 65,140$ +4,16 %
Fortinet A0YEFE - 155,318$ +1,37 %
GE HealthCare Technologies A3D3G6 - 69,986$ -2,66 %
Gilead Sciences 885823 - 131,328$ -1,06 %
Honeywell International 870153 - 231,220$ -0,01 %
IDEXX Laboratories 888210 - 559,247$ -1,85 %
Intel Corp 855681 - 91,154$ +11,33 %
Intuit 886053 - 315,749$ -5,22 %
Intuitive Surgical 888024 - 353,145$ +0,01 %
Keurig Dr Pepper A2JQPZ - 31,603$ +0,49 %
KLA Corporation 865884 - 180,603$ +6,12 %
Kraft Heinz Company (The) A14TU4 - 26,399$ -4,42 %
Lam Research Corp A40L1V - 298,144$ +18,15 %
Linde plc A2DSYC - 507,000$ -0,82 %
Lumentum Holdings A14WK0 - 692,441$ +14,96 %
Marriott International 913070 - 375,624$ -1,44 %
Marvell Technology A3CNLD - 183,439$ +12,26 %
MercadoLibre A0MYNP - 1.886,472$ +1,24 %
Meta Platforms A1JWVX - 539,556$ -7,86 %
Microchip Technology 886105 - 75,024$ +5,12 %
Micron Technology 869020 - 875,952$ +18,53 %
Microsoft Corp 870747 - 451,180$ +15,53 %
Mondelez International A1J4U0 - 63,090$ -2,92 %
Monolithic Power Systems A0DLC4 - 1.317,570$ +5,51 %
Monster Beverage Corp A14U5Z - 97,656$ +0,44 %
Netflix Inc. 552484 - 73,238$ -0,53 %
NVIDIA Corp 918422 - 195,133$ +2,70 %
NXP Semiconductors NV A1C5WJ - 245,214$ +1,76 %
O'Reilly Automotive Inc A1H5JY - 87,436$ -3,52 %
Old Dominion Freight Line 923655 - 212,410$ -4,82 %
PACCAR 861114 - 133,840$ -0,02 %
Palantir Technologies A2QA4J - 122,338$ -0,54 %
Palo Alto Networks Inc A1JZ0Q - 326,082$ +3,80 %
Paychex 868284 - 116,364$ -4,72 %
PayPal Holdings A14R7U - 57,694$ -1,12 %
PDD Holdings A2JRK6 - 87,503$ -0,93 %
PepsiCo 851995 - 140,293$ -2,23 %
QUALCOMM 883121 - 151,750$ -2,52 %
Regeneron Pharmaceuticals 881535 - 738,195$ +6,15 %
Rocket Lab Corporation A419CG - 64,687$ +10,39 %
Roper Technologies 883563 - 389,533$ -4,54 %
Ross Stores 870053 - 252,661$ +0,28 %
SanDisk Corp. - - 1.285,791$ +26,57 %
Seagate Technology Holdings PLC A3CQU7 - 853,660$ +11,67 %
Shopify Inc A14TJP - 122,523$ -5,15 %
Space Exploration Technologies Corp. A42D4F - 112,406$ -0,13 %
Starbucks Corp 884437 - 105,818$ +1,61 %
Strategy Inc 722713 - 97,623$ +4,60 %
Synopsys 883703 - 372,717$ -0,26 %
T-Mobile US A1T7LU - 173,323$ -4,52 %
Take-Two Interactive Software 914508 - 247,550$ +0,45 %
Teradyne 859892 - 365,490$ +14,43 %
Tesla A1CX3T - 308,924$ +3,55 %
Texas Instruments 852654 - 278,781$ +2,76 %
Thomson Reuters Corp A3EETN - - -
Vertex Pharmaceuticals 882807 - 481,950$ -0,29 %
Walmart 860853 - 111,162$ -2,68 %
Warner Bros Discovery A3DJQZ - 25,498$ -0,56 %
Western Digital Corp 863060 - 533,966$ +15,57 %
Workday A1J39P - 158,513$ -5,65 %
Xcel Energy 855009 - 78,129$ -0,79 %
Yandex NV A1JGSL - 199,300$ +34,46 %