Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 360,924$ +2,55 %
Advanced Micro Devices Inc. 863186 - 94,502$ +4,55 %
Airbnb Inc. A2QG35 - 121,764$ +2,95 %
Alphabet Inc. A14Y6F - 159,347$ +2,57 %
Alphabet Inc. (C Shares) A14Y6H - 161,478$ +2,38 %
Amazon.com Inc. 906866 - 186,642$ +3,35 %
American Electric Power Co. Inc. 850222 - 106,740$ -0,26 %
Amgen Inc. 867900 - 279,831$ +0,69 %
Analog Devices Inc. 862485 - 195,314$ +6,66 %
Ansys Inc. 901492 - 316,297$ +2,65 %
Apple Inc. 865985 - 208,329$ +1,82 %
Applied Materials Inc. 865177 - 150,206$ +4,61 %
AppLovin Corp. A2QR0K - 267,806$ +6,12 %
ARM Holdings PLC (ADRs) A3EUCD - 112,550$ +7,03 %
ASML Holding N.V. A1J85V - 674,767$ +2,55 %
Astrazeneca PLC (Spons. ADRs) 886715 - 69,592$ +1,58 %
Atlassian Corp. A3DUN5 - 228,270$ +9,64 %
Autodesk Inc. 869964 - 271,889$ +2,82 %
Automatic Data Processing Inc. 850347 - 294,625$ +0,37 %
Axon Enterprise Inc A2DPZU - 591,504$ +2,56 %
Baker Hughes Co. A2DUAY - 36,390$ +1,39 %
Biogen Inc. 789617 - 119,499$ +1,12 %
Booking Holdings Inc. A2JEXP - 4.829,679$ +2,09 %
Broadcom Inc. A2JG9Z - 188,204$ +6,38 %
Cadence Design Systems Inc. 873567 - 281,917$ +6,22 %
CDW Corp. - - 158,957$ +2,65 %
Charter Communications Inc. A2AJX9 - 335,163$ -0,75 %
Cintas Corp. 880205 - 209,752$ +0,99 %
Cisco Systems Inc. 878841 - 56,300$ +1,21 %
Coca-Cola European Partners PLC A2AJ8Q - 88,118$ -0,81 %
Cognizant Technology Solutions Corp. 915272 - 72,106$ +1,51 %
Comcast Corp. New Class A 157484 - 33,231$ -3,60 %
Constellation Energy Corp. A3DCXB - 218,212$ +4,01 %
Copart Inc. 893807 - 61,992$ +1,55 %
CoStar Group Inc. 922134 - 83,254$ +1,74 %
Costco Wholesale Corp. 888351 - 975,529$ -0,03 %
Crowdstrike Holdings Inc. A2PK2R - 414,077$ +7,34 %
CSX Corp. 865857 - 28,125$ +1,94 %
Datadog Inc. A2PSFR - 99,621$ +5,33 %
DexCom Inc. A0D9T1 - 70,772$ +5,85 %
Diamondback Energy Inc. A1J6Y4 - 136,237$ +0,51 %
DoorDash Inc. A2QHEA - 187,252$ +3,35 %
Electronic Arts Inc. 878372 - 146,241$ +1,75 %
Exelon Corp. 852011 - 46,332$ -1,00 %
Fastenal Co. 887891 - 82,111$ +2,40 %
Fortinet Inc. A0YEFE - 100,849$ +3,97 %
GE Healthcare Technologies Inc. A3D3G6 - 67,152$ +3,49 %
Gilead Sciences Inc. 885823 - 106,111$ -0,25 %
Globalfoundries Inc. A3C6AF - 35,060$ +5,89 %
Honeywell International Inc. 870153 - 200,814$ +1,78 %
Idexx Laboratories Inc. 888210 - 441,044$ +3,41 %
Intel Corp. 855681 - 21,494$ +4,39 %
Intuit Inc. 886053 - 614,716$ +3,13 %
Intuitive Surgical Inc. 888024 - 508,439$ +4,20 %
Keurig Dr Pepper Inc. A2JQPZ - 34,460$ -2,08 %
KLA Corp 865884 - 689,464$ +4,92 %
Kraft Heinz Co. A14TU4 - 29,623$ -1,55 %
Lam Research Corp. 869686 - - -
Linde PLC A2DSYC - 449,370$ +0,26 %
Lululemon Athletica Inc. A0MXBY - 270,630$ +1,80 %
Marriott International Inc. 913070 - 236,235$ +2,80 %
Marvell Technology Group Ltd. A3CNLD - 57,336$ +6,63 %
Mercadolibre Inc. A0MYNP - 2.204,028$ +3,00 %
Meta Platforms Inc. A1JWVX - 533,178$ +2,48 %
Microchip Technology Inc. 886105 - 47,159$ +12,47 %
Micron Technology Inc. 869020 - 77,408$ +6,14 %
Microsoft Corp. 870747 - 387,325$ +3,45 %
MicroStrategy Inc. 722713 - 350,305$ +1,32 %
Mondelez International Inc. A1J4U0 - 65,535$ -2,74 %
MongoDB Inc. A2DYB1 - 173,361$ +6,58 %
Monster Beverage Corp. A14U5Z - 58,594$ -0,84 %
Netflix Inc. 552484 - 1.097,342$ +4,55 %
NVIDIA Corp. 918422 - 106,432$ +3,62 %
NXP Semiconductors N.V. A1C5WJ - 193,607$ +7,04 %
O'Reilly Automotive A1H5JY - 1.354,121$ -1,91 %
Old Dominion Freight Line Inc. 923655 - 158,928$ +3,72 %
ON Semiconductor Corp. 930124 - 39,975$ +9,16 %
Paccar Inc. 861114 - 92,724$ +4,09 %
Palantir Technologies Inc. A2QA4J - 107,793$ +6,92 %
Palo Alto Networks Inc. A1JZ0Q - 176,146$ +4,65 %
Paychex Inc. 868284 - 144,296$ +0,75 %
PayPal Holdings Inc. A14R7U - 64,778$ +3,71 %
PDD Holdings Inc. (ADRs) A2JRK6 - 103,233$ +2,79 %
PepsiCo, Inc. 851995 - 135,321$ -4,88 %
QUALCOMM Inc. 883121 - 147,241$ +4,83 %
Regeneron Pharmaceuticals Inc. 881535 - 599,637$ +2,01 %
Roper Technologies Inc. 883563 - 559,512$ +1,53 %
Ross Stores Inc. 870053 - 139,965$ +1,27 %
Starbucks Corp. 884437 - 83,878$ +1,29 %
Synopsys Inc. 883703 - 438,940$ +3,96 %
T-Mobile US Inc. A1T7LU - 262,409$ +1,18 %
Take-Two Interactive Software Inc. 914508 - 222,810$ +4,46 %
Tesla Inc. A1CX3T - 259,281$ +3,41 %
Texas Instruments Inc. 852654 - 162,200$ +6,61 %
The Trade Desk Inc. A2ARCV - 53,194$ +6,22 %
Verisk Analytics Inc. A0YA2M - 288,201$ -0,64 %
Vertex Pharmaceuticals Inc. 882807 - 492,466$ +0,01 %
Warner Bros. Discovery Inc. A3DJQZ - 8,493$ +1,96 %
Workday Inc. A1J39P - 236,953$ +5,37 %
Xcel Energy Inc. 855009 - 70,318$ -1,72 %
Zscaler Inc. A2JF28 - 210,122$ +4,75 %