'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe 871981 - 256,639$ +3,86 %
Advanced Micro Devices 863186 - 534,121$ -0,73 %
Airbnb A2QG35 - 176,963$ +0,86 %
Alnylam Pharmaceuticals A0CBCK - 230,573$ -1,16 %
Alphabet A14Y6H - 336,152$ -1,18 %
Alphabet A14Y6F - 340,001$ -1,21 %
Amazon.com 906866 - 262,604$ +0,06 %
American Electric Power Company 850222 - 127,217$ +2,00 %
Amgen 867900 - 438,950$ +3,30 %
Analog Devices 862485 - 397,173$ +0,72 %
Apple 865985 - 339,488$ -1,01 %
Applied Materials 865177 - 405,138$ -1,93 %
Applovin Corp A2QR0K - 272,413$ +1,22 %
Arm Holdings plc A3EUCD - 228,500$ +0,20 %
ASML Holding NV A1J85V - 1.632,246$ -0,90 %
Astera Labs - - 284,885$ -0,59 %
Autodesk 869964 - 245,601$ +2,04 %
Automatic Data Processing 850347 - 292,693$ +1,97 %
Axon Enterprise A2DPZU - 392,515$ +2,46 %
Baker Hughes Company A2DUAY - 55,635$ -0,31 %
Booking Holdings Inc. A2JEXP - 163,952$ +0,83 %
Broadcom Inc. A2JG9Z - 334,269$ -0,10 %
Cadence Design Systems 873567 - 319,756$ -1,87 %
Cintas Corp 880205 - 217,014$ +2,22 %
Cisco Systems 878841 - 106,629$ +0,12 %
Coca-Cola Europacific Partners plc A2AJ8Q - 113,495$ +1,46 %
Comcast Corp 157484 - 22,383$ +2,21 %
Constellation Energy Corp A3DCXB - 258,693$ -1,71 %
Copart 893807 - 27,846$ +1,22 %
Coreweave Inc A413X6 - 62,080$ +1,57 %
Costco Wholesale Corp 888351 - 993,933$ -0,16 %
Crowdstrike Holdings Inc A2PK2R - 227,353$ -0,33 %
CSX Corp 865857 - 48,047$ +0,35 %
Datadog A2PSFR - 256,321$ -1,55 %
DexCom A0D9T1 - 85,745$ -0,26 %
Diamondback Energy A1J6Y4 - 202,385$ -0,36 %
DoorDash A2QHEA - 191,623$ -0,99 %
Electronic Arts 878372 - 209,900$ 0,00 %
Exelon Corp 852011 - 43,034$ +1,47 %
Fastenal Co 887891 - 51,635$ +1,21 %
Ferrovial NV A3EG0H - 49,255$ +0,03 %
Fortinet A0YEFE - 170,849$ -0,38 %
GE HealthCare Technologies A3D3G6 - 70,224$ +0,66 %
Gilead Sciences 885823 - 156,475$ +2,22 %
Honeywell International 870153 - 213,320$ +1,59 %
IDEXX Laboratories 888210 - 557,546$ +0,31 %
Intel Corp 855681 - 91,586$ -0,48 %
Intuit 886053 - 335,290$ +2,97 %
Intuitive Surgical 888024 - 437,768$ +1,06 %
Keurig Dr Pepper A2JQPZ - 34,644$ +0,53 %
KLA Corporation 865884 - 161,859$ -2,73 %
Kraft Heinz Company (The) A14TU4 - 23,827$ +2,84 %
Lam Research Corp A40L1V - 263,455$ -3,21 %
Linde plc A3D7VW - 501,860$ -0,31 %
Lumentum Holdings A14WK0 - 822,141$ -1,48 %
Marriott International 913070 - 397,239$ +1,67 %
Marvell Technology A3CNLD - 240,566$ +1,47 %
MercadoLibre A0MYNP - 1.878,725$ +2,12 %
Meta Platforms A1JWVX - 693,925$ -1,63 %
Microchip Technology 886105 - 75,875$ +1,94 %
Micron Technology 869020 - 896,213$ -0,96 %
Microsoft Corp 870747 - 531,631$ -0,35 %
Mondelez International A1J4U0 - 63,988$ +1,02 %
Monolithic Power Systems A0DLC4 - 1.249,589$ -0,32 %
Monster Beverage Corporation A14U5Z - 47,047$ +0,53 %
Netflix Inc. 552484 - 68,654$ -1,71 %
NVIDIA Corp 918422 - 216,256$ -0,38 %
NXP Semiconductors NV A1C5WJ - 237,579$ +3,21 %
O'Reilly Automotive Inc A1H5JY - 90,014$ +1,06 %
Old Dominion Freight Line 923655 - 188,322$ +0,83 %
PACCAR 861114 - 110,038$ +1,49 %
Palantir Technologies A2QA4J - 192,373$ -0,92 %
Palo Alto Networks Inc A1JZ0Q - 340,342$ -1,90 %
Paychex 868284 - 112,564$ +1,66 %
PayPal Holdings A14R7U - 57,110$ +1,06 %
PDD Holdings A2JRK6 - 81,660$ +0,33 %
PepsiCo 851995 - 134,019$ +0,34 %
QUALCOMM 883121 - 175,680$ +1,24 %
Regeneron Pharmaceuticals 881535 - 806,910$ +3,18 %
Rocket Lab Corporation A419CG - 50,905$ -0,89 %
Roper Technologies 883563 - 398,292$ +3,87 %
Ross Stores 870053 - 237,263$ -0,59 %
SanDisk Corp. - - 1.365,061$ -0,44 %
Seagate Technology Holdings PLC A3CQU7 - 675,444$ +2,21 %
Shopify Inc A14TJP - 173,399$ +1,37 %
Space Exploration Technologies Corp. A42D4F - 147,697$ -0,18 %
Starbucks Corp 884437 - 99,359$ +1,52 %
Strategy Inc 722713 - 142,694$ +4,91 %
Synopsys 883703 - 447,552$ -1,55 %
T-Mobile US A1T7LU - 157,652$ +1,00 %
Take-Two Interactive Software 914508 - 206,612$ +0,83 %
Teradyne 859892 - 336,564$ +0,31 %
Tesla A1CX3T - 373,694$ +1,53 %
Texas Instruments 852654 - 277,795$ +0,60 %
Thomson Reuters Corp A3EETN - 80,550€ -1,04 %
Vertex Pharmaceuticals 882807 - 514,554$ +2,51 %
Walmart 860853 - 117,830$ -0,73 %
Warner Bros Discovery A3DJQZ - 30,970$ +0,07 %
Western Digital Corp 863060 - 364,264$ +3,42 %
Workday A1J39P - 204,070$ +4,54 %
Xcel Energy 855009 - 76,681$ +2,05 %
Yandex NV A1JGSL - 180,400$ +5,97 %