Aktien weltweit

Nasdaq 100
Adobe 871981 - 385,788$ +0,68 %
Advanced Micro Devices 863186 - 103,012$ +0,23 %
Airbnb A2QG35 - 122,778$ +1,32 %
Alphabet A14Y6H - 158,763$ -0,07 %
Alphabet A14Y6F - 156,976$ -0,06 %
Amazon.com 906866 - 196,080$ +2,03 %
AMER. EL. PWR DL 6,50 850222 - 107,667$ -0,65 %
Amgen 867900 - 305,801$ -0,36 %
Analog Devices 862485 - 199,562$ +0,19 %
ANSYS 901492 - 320,953$ +0,05 %
Apple 865985 - 223,951$ +0,34 %
Applied Materials 865177 - 147,744$ +1,43 %
Applovin Corp A2QR0K - 290,478$ +2,75 %
Arm Holdings plc A3EUCD - 103,500$ -3,25 %
ASML Holding NV A1J85V - 670,074$ +0,41 %
ASTRAZENECA DL-,25 SP.ADR 886715 - 72,217$ -0,53 %
Atlassian Corp A3DUN5 - 214,300$ -0,85 %
Autodesk 869964 - 267,995$ +1,28 %
Automatic Data Processing 850347 - 307,372$ +0,27 %
AXON ENTERPRISE DL-,00001 A2DPZU - 558,749$ +3,24 %
BAKER HUGHES CO. A2DUAY - 44,928$ +0,29 %
Biogen 789617 - 131,273$ -0,57 %
Booking Holdings A2JEXP - 4.691,840$ +0,13 %
Broadcom Inc. A2JG9Z - 172,169$ +2,17 %
Cadence Design Systems 873567 - 265,170$ +2,47 %
CDW Corp - - 164,464$ +1,47 %
Charter Communications A2AJX9 - 379,232$ +2,29 %
Cintas Corp 880205 - 208,654$ +0,38 %
Cisco Systems 878841 - 61,814$ +0,02 %
COCA-COLA EU.PA. EO -,01 A2AJ8Q - 87,423$ +0,28 %
Cognizant Technology Solutions Corp 915272 - 76,723$ +0,36 %
Comcast Corp 157484 - 36,605$ -0,31 %
CONSTELLATION ENERGY A3DCXB - 214,641$ +3,72 %
Copart 893807 - 57,499$ +0,50 %
CoStar Group 922134 - 79,925$ +0,94 %
Costco Wholesale Corp 888351 - 965,069$ +1,12 %
CrowdStrike Holdings A2PK2R - 371,515$ +2,52 %
CSX Corp 865857 - 29,717$ +0,60 %
Datadog A2PSFR - 101,772$ +0,70 %
DexCom A0D9T1 - 68,098$ +1,16 %
Diamondback Energy A1J6Y4 - 161,600$ +0,45 %
DoorDash A2QHEA - 189,341$ +3,79 %
Electronic Arts 878372 - 144,872$ -0,55 %
Exelon Corp 852011 - 45,985$ +0,14 %
Fastenal Company 887891 - 78,032$ +0,54 %
Fortinet A0YEFE - 98,082$ +1,46 %
GE HEALTHCARE TECH.INC. A3D3G6 - 79,424$ -0,18 %
Gilead Sciences 885823 - 111,940$ +0,59 %
GLOBALFOUNDR. INC. DL-,02 A3C6AF - 36,280$ +0,83 %
HONEYWELL INTL DL1 870153 - 215,937$ +1,16 %
IDEXX Laboratories 888210 - 426,320$ +1,85 %
Intel Corp 855681 - 21,994$ -0,25 %
Intuit 886053 - 621,073$ +1,19 %
Intuitive Surgical 888024 - 507,267$ +2,20 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 35,157$ +0,54 %
KLA Corp 865884 - 686,238$ +0,55 %
Kraft Heinz Company (The) A14TU4 - 30,166$ -0,57 %
Lam Research Corp. 869686 - - -
Linde plc A2DSYC - 459,240$ -1,68 %
lululemon athletica A0MXBY - 282,858$ +1,15 %
Marriott International 913070 - 242,520$ +1,80 %
Marvell Technology A3CNLD - 63,204$ +0,85 %
MercadoLibre A0MYNP - 1.934,019$ +0,99 %
Meta Platforms A1JWVX - 584,176$ -0,31 %
Microchip Technology 886105 - 48,966$ +0,96 %
Micron Technology 869020 - 88,635$ -0,08 %
Microsoft Corp 870747 - 382,209$ 0,00 %
MicroStrategy 722713 - 312,737$ +2,20 %
Mondelez International A1J4U0 - 66,138$ -2,24 %
MongoDB A2DYB1 - 180,254$ +2,06 %
Monster Beverage Corp A14U5Z - 59,374$ +0,57 %
Netflix 552484 - 935,480$ +0,76 %
NVIDIA Corp 918422 - 110,365$ +0,19 %
NXP Semiconductors NV A1C5WJ - 193,531$ +1,86 %
O'Reilly Automotive A1H5JY - 1.417,664$ -0,99 %
Old Dominion Freight Line 923655 - 170,132$ +1,82 %
ON Semiconductor Corp 930124 - 40,790$ +1,47 %
PACCAR 861114 - 99,082$ +0,81 %
Palantir Technologies A2QA4J - 87,436$ +3,25 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 173,302$ +1,16 %
Paychex 868284 - 154,944$ +0,23 %
PayPal Holdings A14R7U - 67,141$ +1,57 %
PDD Holdings A2JRK6 - 119,133$ -2,50 %
PepsiCo 851995 - 149,096$ -0,38 %
QUALCOMM 883121 - 154,171$ +0,73 %
Regeneron Pharmaceuticals 881535 - 625,338$ +1,35 %
Roper Technologies 883563 - 590,012$ -0,13 %
Ross Stores 870053 - 132,350$ +2,51 %
Starbucks Corp 884437 - 99,376$ +1,17 %
Synopsys 883703 - 438,684$ +0,63 %
T-Mobile US A1T7LU - 264,382$ -1,55 %
Take-Two Interactive Software 914508 - 211,160$ +0,49 %
Tesla A1CX3T - 283,125$ +5,46 %
Texas Instruments 852654 - 178,160$ +0,10 %
Trade Desk (The) A2ARCV - 56,299$ -1,40 %
Verisk Analytics A0YA2M - 299,765$ +0,39 %
Vertex Pharmaceuticals 882807 - 483,410$ -0,27 %
WB DISCOVERY SER.A DL-,01 A3DJQZ - 10,568$ +3,51 %
Workday A1J39P - 235,426$ +0,38 %
Xcel Energy 855009 - 70,945$ +0,32 %
Zscaler A2JF28 - 207,082$ +2,99 %