Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 492,984$ -0,61 %
Advanced Micro Devices Inc. 863186 - 170,932$ -1,08 %
Airbnb Inc. A2QG35 - 134,835$ +1,76 %
Alphabet Inc. A14Y6F - 162,022$ -1,43 %
Alphabet Inc. (C Shares) A14Y6H - 163,276$ -1,47 %
Amazon.com Inc. 906866 - 184,563$ +1,04 %
American Electric Power Co. Inc. 850222 - 98,262$ +0,09 %
Amgen Inc. 867900 - 320,311$ +0,83 %
Analog Devices Inc. 862485 - 232,323$ +1,31 %
Ansys Inc. 901492 - 324,038$ +0,99 %
Apple Inc. 865985 - 228,201$ +1,08 %
Applied Materials Inc. 865177 - 204,921$ +2,01 %
ARM Holdings PLC (ADRs) A3EUCD - 147,070$ +2,47 %
ASML Holding N.V. A1J85V - 841,512$ +2,09 %
Astrazeneca PLC (Spons. ADRs) 886715 - 76,965$ +0,16 %
Atlassian Corp. A3DUN5 - 177,180$ +5,45 %
Autodesk Inc. 869964 - 276,476$ +0,48 %
Automatic Data Processing Inc. 850347 - 287,754$ +0,82 %
Baker Hughes Co. A2DUAY - 37,787$ +0,90 %
Biogen Inc. 789617 - 185,409$ +1,71 %
Booking Holdings Inc. A2JEXP - 4.287,839$ +1,32 %
Broadcom Inc. A2JG9Z - 183,660$ +1,62 %
Cadence Design Systems Inc. 873567 - 277,086$ +2,57 %
CDW Corp. - - 226,426$ +1,26 %
Charter Communications Inc. A2AJX9 - 330,261$ +0,92 %
Cintas Corp. 880205 - 208,720$ +0,83 %
Cisco Systems Inc. 878841 - 53,407$ +1,30 %
Coca-Cola European Partners PLC A2AJ8Q - 78,352$ +1,61 %
Cognizant Technology Solutions Corp. 915272 - 76,944$ +1,08 %
Comcast Corp. New Class A 157484 - 41,188$ +0,58 %
Constellation Energy Corp. A3DCXB - 264,034$ -5,46 %
Copart Inc. 893807 - 56,105$ +3,00 %
CoStar Group Inc. 922134 - 76,077$ +1,25 %
Costco Wholesale Corp. 888351 - 902,719$ +1,39 %
Crowdstrike Holdings Inc. A2PK2R - 296,219$ +1,12 %
CSX Corp. 865857 - 34,339$ +1,38 %
Datadog Inc. A2PSFR - 125,538$ +1,48 %
DexCom Inc. A0D9T1 - 69,219$ -0,26 %
Diamondback Energy Inc. A1J6Y4 - 192,928$ -0,48 %
Dollar Tree Inc. A0NFQC - 69,528$ +0,06 %
DoorDash Inc. A2QHEA - 143,318$ +0,01 %
Electronic Arts Inc. 878372 - 144,756$ +0,96 %
Exelon Corp. 852011 - 39,701$ +0,25 %
Fastenal Co. 887891 - 70,238$ +0,08 %
Fortinet Inc. A0YEFE - 79,619$ +2,38 %
GE Healthcare Technologies Inc. - - 90,950$ +0,29 %
Gilead Sciences Inc. 885823 - 86,703$ +1,75 %
Globalfoundries Inc. A3C6AF - 39,990$ +1,16 %
Honeywell International Inc. 870153 - 211,075$ +1,97 %
Idexx Laboratories Inc. 888210 - 475,382$ +0,02 %
Illumina Inc. 927079 - 140,539$ +0,63 %
Intel Corp. 855681 - 23,367$ +0,25 %
Intuit Inc. 886053 - 617,660$ +0,63 %
Intuitive Surgical Inc. 888024 - 484,243$ +0,72 %
Keurig Dr Pepper Inc. A2JQPZ - 36,221$ +0,08 %
KLA Corp 865884 - 800,556$ +2,12 %
Kraft Heinz Co. A14TU4 - 34,883$ +0,64 %
Lam Research Corp. 869686 - 814,075$ +2,10 %
Linde PLC A2DSYC - 468,240$ 0,00 %
Lululemon Athletica Inc. A0MXBY - 276,455$ -0,03 %
Marriott International Inc. 913070 - 262,105$ +2,15 %
Marvell Technology Group Ltd. A3CNLD - 73,220$ +0,18 %
Mercadolibre Inc. A0MYNP - 2.023,480$ +0,44 %
Meta Platforms Inc. A1JWVX - 587,508$ -0,90 %
Microchip Technology Inc. 886105 - 77,927$ +0,81 %
Micron Technology Inc. 869020 - 101,367$ -1,14 %
Microsoft Corp. 870747 - 419,303$ +1,14 %
Moderna Inc. A2N9D9 - 59,123$ +1,22 %
Mondelez International Inc. A1J4U0 - 71,169$ +0,46 %
MongoDB Inc. A2DYB1 - 269,801$ +4,07 %
Monster Beverage Corp. A14U5Z - 49,927$ +0,88 %
Netflix Inc. 552484 - 723,425$ +0,24 %
NVIDIA Corp. 918422 - 132,156$ -0,55 %
NXP Semiconductors N.V. A1C5WJ - 238,310$ +1,43 %
O'Reilly Automotive A1H5JY - 1.185,089$ +1,55 %
Old Dominion Freight Line Inc. 923655 - 194,687$ +1,30 %
ON Semiconductor Corp. 930124 - 70,815$ +0,40 %
Paccar Inc. 861114 - 103,420$ +0,60 %
Palo Alto Networks Inc. A1JZ0Q - 360,996$ +1,68 %
Paychex Inc. 868284 - 139,202$ +0,76 %
PayPal Holdings Inc. A14R7U - 81,648$ +0,60 %
PDD Holdings Inc. (ADRs) A2JRK6 - 142,086$ -1,92 %
PepsiCo, Inc. 851995 - 172,961$ +1,48 %
QUALCOMM Inc. 883121 - 169,223$ +1,73 %
Regeneron Pharmaceuticals Inc. 881535 - 1.008,300$ +0,30 %
Roper Technologies Inc. 883563 - 549,186$ +1,14 %
Ross Stores Inc. 870053 - 141,686$ -0,12 %
Starbucks Corp. 884437 - 96,204$ -0,01 %
Super Micro Computer Inc. A0MKJF - - -
Synopsys Inc. 883703 - 523,822$ +1,22 %
T-Mobile US Inc. A1T7LU - 212,863$ +0,80 %
Take-Two Interactive Software Inc. 914508 - 154,884$ +1,26 %
Tesla Inc. A1CX3T - 244,031$ -0,19 %
Texas Instruments Inc. 852654 - 204,492$ +1,12 %
The Trade Desk Inc. A2ARCV - 115,512$ +0,86 %
Verisk Analytics Inc. A0YA2M - 276,086$ +1,38 %
Vertex Pharmaceuticals Inc. 882807 - 461,466$ +0,55 %
Warner Bros. Discovery Inc. A3DJQZ - 7,816$ +1,24 %
Workday Inc. A1J39P - 240,483$ +0,42 %
Xcel Energy Inc. 855009 - 63,141$ +0,34 %
Zscaler Inc. A2JF28 - 183,081$ +3,48 %