'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 353,534$ +1,62 %
Advanced Micro Devices Inc. 863186 - 198,686$ -5,01 %
Airbnb Inc. A2QG35 - 134,406$ +1,81 %
Alphabet Inc. A14Y6F - 296,705$ -3,22 %
Alphabet Inc. (C Shares) A14Y6H - 297,962$ -3,17 %
Amazon.com Inc. 906866 - 222,783$ +0,10 %
American Electric Power Co. Inc. 850222 - 114,791$ +0,19 %
Amgen Inc. 867900 - 326,571$ -0,05 %
Analog Devices Inc. 862485 - 271,288$ -2,55 %
Apple Inc. 865985 - 273,761$ -0,31 %
Applied Materials Inc. 865177 - 248,253$ -4,09 %
AppLovin Corp. A2QR0K - 666,071$ -1,66 %
ARM Holdings PLC (ADRs) A3EUCD - 113,170$ -6,55 %
ASML Holding N.V. A1J85V - 1.019,131$ -5,29 %
Astrazeneca PLC (Spons. ADRs) 886715 - 90,344$ -1,10 %
Atlassian Corp. A3DUN5 - 162,980$ +2,15 %
Autodesk Inc. 869964 - 293,992$ 0,00 %
Automatic Data Processing Inc. 850347 - 265,352$ +1,21 %
Axon Enterprise Inc A2DPZU - 549,825$ -0,94 %
Baker Hughes Co. A2DUAY - 45,286$ +0,59 %
Biogen Inc. 789617 - 172,274$ +0,45 %
Booking Holdings Inc. A2JEXP - 5.362,521$ -1,37 %
Broadcom Inc. A2JG9Z - 326,361$ -4,38 %
Cadence Design Systems Inc. 873567 - 312,927$ -2,07 %
CDW Corp. - - 142,908$ -1,46 %
Charter Communications Inc. A2AJX9 - 210,594$ -0,31 %
Cintas Corp. 880205 - 187,698$ +0,04 %
Cisco Systems Inc. 878841 - 76,193$ -1,75 %
Coca-Cola European Partners PLC A2AJ8Q - 92,538$ +0,46 %
Cognizant Technology Solutions Corp. 915272 - 84,148$ +0,62 %
Comcast Corp. New Class A 157484 - 30,430$ +2,36 %
Constellation Energy Corp. A3DCXB - 337,035$ -7,82 %
Copart Inc. 893807 - 39,341$ +0,49 %
CoStar Group Inc. 922134 - 64,655$ +1,67 %
Costco Wholesale Corp. 888351 - 863,447$ +0,36 %
Crowdstrike Holdings Inc. A2PK2R - 474,680$ -2,84 %
CSX Corp. 865857 - 36,548$ -0,63 %
Datadog Inc. A2PSFR - 137,788$ -1,62 %
DexCom Inc. A0D9T1 - 65,953$ -0,63 %
Diamondback Energy Inc. A1J6Y4 - 153,189$ +2,77 %
DoorDash Inc. A2QHEA - 223,559$ -1,92 %
Electronic Arts Inc. 878372 - 203,895$ -0,15 %
Exelon Corp. 852011 - 44,261$ +1,15 %
Fastenal Co. 887891 - 41,745$ -1,41 %
Fortinet Inc. A0YEFE - 79,905$ -3,11 %
GE Healthcare Technologies Inc. A3D3G6 - 82,558$ +0,37 %
Gilead Sciences Inc. 885823 - 121,076$ +1,93 %
Globalfoundries Inc. A3C6AF - 36,280$ -2,16 %
Honeywell International Inc. 870153 - 200,819$ +1,29 %
Idexx Laboratories Inc. 888210 - 690,104$ -0,44 %
Intel Corp. 855681 - 36,265$ -2,80 %
Intuit Inc. 886053 - 667,034$ -0,35 %
Intuitive Surgical Inc. 888024 - 556,664$ +0,38 %
Keurig Dr Pepper Inc. A2JQPZ - 28,193$ -1,39 %
KLA Corp 865884 - 1.174,478$ -4,00 %
Kraft Heinz Co. A14TU4 - 24,905$ +0,91 %
Lam Research Corp. A40L1V - 154,410$ -5,42 %
Linde PLC A2DSYC - 422,530$ -0,23 %
Lululemon Athletica Inc. A0MXBY - 208,381$ +0,79 %
Marriott International Inc. 913070 - 310,710$ +1,55 %
Marvell Technology Group Ltd. A3CNLD - 81,860$ -2,63 %
Mercadolibre Inc. A0MYNP - 1.931,384$ -0,12 %
Meta Platforms Inc. A1JWVX - 654,401$ -0,42 %
Microchip Technology Inc. 886105 - 63,713$ -3,32 %
Micron Technology Inc. 869020 - 226,724$ -2,49 %
Microsoft Corp. 870747 - 479,204$ +0,59 %
Mondelez International Inc. A1J4U0 - 53,659$ -0,58 %
Monster Beverage Corp. A14U5Z - 74,452$ -1,18 %
Netflix Inc. 552484 - 95,073$ +0,53 %
NVIDIA Corp. 918422 - 171,584$ -3,45 %
NXP Semiconductors N.V. A1C5WJ - 224,885$ -2,12 %
O'Reilly Automotive Inc. A1H5JY - 93,028$ +0,14 %
Old Dominion Freight Line Inc. 923655 - 156,225$ -0,47 %
ON Semiconductor Corp. 930124 - 53,495$ -1,95 %
Paccar Inc. 861114 - 111,575$ -0,52 %
Palantir Technologies Inc. A2QA4J - 178,835$ -4,75 %
Palo Alto Networks Inc. A1JZ0Q - 185,292$ -0,96 %
Paychex Inc. 868284 - 116,814$ +1,38 %
PayPal Holdings Inc. A14R7U - 61,022$ -0,50 %
PDD Holdings Inc. (ADRs) A2JRK6 - 105,005$ -3,68 %
PepsiCo, Inc. 851995 - 150,425$ +0,04 %
QUALCOMM Inc. 883121 - 173,073$ -1,73 %
Regeneron Pharmaceuticals Inc. 881535 - 748,254$ +0,25 %
Roper Technologies Inc. 883563 - 449,827$ +1,36 %
Ross Stores Inc. 870053 - 182,619$ +0,12 %
Shopify Inc. A14TJP - 162,589$ -0,34 %
Starbucks Corp. 884437 - 85,550$ +0,55 %
Strategy Inc. 722713 - 163,398$ -2,45 %
Synopsys Inc. 883703 - 456,625$ -1,45 %
T-Mobile US Inc. A1T7LU - 199,838$ +0,93 %
Take-Two Interactive Software Inc. 914508 - 242,387$ -0,88 %
Tesla Inc. A1CX3T - 469,914$ -4,08 %
Texas Instruments Inc. 852654 - 174,859$ -1,52 %
The Trade Desk Inc. A2ARCV - 37,404$ +2,08 %
Thomson Reuters Corp. A3EETN - - -
Verisk Analytics Inc. A0YA2M - 219,149$ +0,70 %
Vertex Pharmaceuticals Inc. 882807 - 451,009$ -0,87 %
Warner Bros. Discovery Inc. A3DJQZ - 28,330$ -1,97 %
Workday Inc. A1J39P - 217,592$ +0,69 %
Xcel Energy Inc. 855009 - 73,351$ -0,51 %
Zscaler Inc. A2JF28 - 228,465$ -1,85 %