'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 252,782$ -1,45 %
Advanced Micro Devices Inc. 863186 - 442,711$ +8,39 %
Airbnb Inc. A2QG35 - 144,564$ +2,92 %
Alnylam Pharmaceuticals Inc. A0CBCK - 295,379$ -0,18 %
Alphabet Inc. A14Y6F - 397,907$ -0,02 %
Alphabet Inc. (C Shares) A14Y6H - 394,576$ -0,18 %
Amazon.com Inc. 906866 - 273,065$ +0,70 %
American Electric Power Co. Inc. 850222 - 130,754$ -0,76 %
Amgen Inc. 867900 - 330,281$ +0,36 %
Analog Devices Inc. 862485 - 416,781$ +2,02 %
Apple Inc. 865985 - 292,460$ +1,75 %
Applied Materials Inc. 865177 - 435,895$ +6,15 %
AppLovin Corp. A2QR0K - 469,930$ -5,80 %
ARM Holdings PLC (ADRs) A3EUCD - 214,700$ +0,65 %
ASML Holding N.V. A1J85V - 1.581,525$ +4,28 %
Autodesk Inc. 869964 - 246,346$ -1,87 %
Automatic Data Processing Inc. 850347 - 212,262$ -0,85 %
Axon Enterprise Inc A2DPZU - 394,978$ -7,48 %
Baker Hughes Co. A2DUAY - 63,990$ +0,72 %
Booking Holdings Inc. A2JEXP - 169,852$ -0,83 %
Broadcom Inc. A2JG9Z - 429,571$ +4,12 %
Cadence Design Systems Inc. 873567 - 364,484$ +2,13 %
Charter Communications Inc. A2AJX9 - 156,725$ -2,19 %
Cintas Corp. 880205 - 168,452$ -0,93 %
Cisco Systems Inc. 878841 - 96,936$ +5,18 %
Coca-Cola European Partners PLC A2AJ8Q - 94,726$ +1,31 %
Cognizant Technology Solutions Corp. 915272 - 51,676$ -0,51 %
Comcast Corp. New Class A 157484 - 25,599$ -2,44 %
Constellation Energy Corp. A3DCXB - 309,295$ -0,64 %
Copart Inc. 893807 - 34,053$ +0,51 %
CoStar Group Inc. 922134 - 33,472$ -4,31 %
Costco Wholesale Corp. 888351 - 1.014,075$ +0,20 %
Crowdstrike Holdings Inc. A2PK2R - 519,367$ +2,70 %
CSX Corp. 865857 - 44,886$ +0,96 %
Datadog Inc. A2PSFR - 193,228$ +2,38 %
DexCom Inc. A0D9T1 - 60,387$ -0,86 %
Diamondback Energy Inc. A1J6Y4 - 189,639$ -0,43 %
DoorDash Inc. A2QHEA - 164,909$ -3,76 %
Electronic Arts Inc. 878372 - 200,442$ -0,21 %
Exelon Corp. 852011 - 44,267$ -0,32 %
Fastenal Co. 887891 - 44,058$ -0,68 %
Ferrovial NV A3EG0H - 70,730$ +0,94 %
Fortinet Inc. A0YEFE - 114,166$ +5,74 %
GE Healthcare Technologies Inc. A3D3G6 - 62,837$ +2,44 %
Gilead Sciences Inc. 885823 - 131,103$ -2,21 %
Honeywell International Inc. 870153 - 214,206$ -0,86 %
Idexx Laboratories Inc. 888210 - 563,348$ -1,55 %
Insmed Inc. A1JJA3 - 99,209$ -5,51 %
Intel Corp. 855681 - 124,853$ +13,90 %
Intuit Inc. 886053 - 397,288$ -2,33 %
Intuitive Surgical Inc. 888024 - 448,555$ -1,09 %
Keurig Dr Pepper Inc. A2JQPZ - 29,055$ +1,87 %
KLA Corp 865884 - 1.880,994$ +6,68 %
Kraft Heinz Co. A14TU4 - 23,969$ +1,39 %
Lam Research Corp. A40L1V - 296,629$ +3,53 %
Linde PLC A2DSYC - 495,170$ +0,27 %
Marriott International Inc. 913070 - 356,635$ +1,30 %
Marvell Technology Group Ltd. A3CNLD - 168,168$ +5,10 %
Mercadolibre Inc. A0MYNP - 1.630,834$ -12,79 %
Meta Platforms Inc. A1JWVX - 609,798$ -1,14 %
Microchip Technology Inc. 886105 - 98,498$ -3,03 %
Micron Technology Inc. 869020 - 731,115$ +13,07 %
Microsoft Corp. 870747 - 416,965$ -0,90 %
Mondelez International Inc. A1J4U0 - 61,774$ +0,76 %
Monolithic Power Systems Inc. A0DLC4 - 1.605,325$ +1,86 %
Monster Beverage Corp. A14U5Z - 87,353$ +14,98 %
Netflix Inc. 552484 - 87,511$ -0,84 %
NVIDIA Corp. 918422 - 215,690$ +1,98 %
NXP Semiconductors N.V. A1C5WJ - 295,311$ +1,75 %
O'Reilly Automotive Inc. A1H5JY - 93,496$ -1,15 %
Old Dominion Freight Line Inc. 923655 - 197,891$ -0,10 %
Paccar Inc. 861114 - 114,520$ +0,42 %
Palantir Technologies Inc. A2QA4J - 135,562$ -1,09 %
Palo Alto Networks Inc. A1JZ0Q - 204,918$ +4,27 %
Paychex Inc. 868284 - 94,396$ +0,14 %
PayPal Holdings Inc. A14R7U - 45,750$ -1,02 %
PDD Holdings Inc. (ADRs) A2JRK6 - 99,139$ -2,34 %
PepsiCo, Inc. 851995 - 155,710$ -0,37 %
QUALCOMM Inc. 883121 - 219,827$ +8,53 %
Regeneron Pharmaceuticals Inc. 881535 - 715,819$ +0,95 %
Roper Technologies Inc. 883563 - 346,452$ -1,70 %
Ross Stores Inc. 870053 - 225,909$ +0,64 %
SanDisk Corp. - - 1.502,050$ +12,10 %
Seagate Technology Holdings PLC A3CQU7 - 784,823$ +2,40 %
Shopify Inc. A14TJP - 108,343$ -3,04 %
Starbucks Corp. 884437 - 105,096$ +0,80 %
Strategy Inc. 722713 - 182,453$ +1,45 %
Synopsys Inc. 883703 - 516,145$ +2,17 %
T-Mobile US Inc. A1T7LU - 193,529$ -0,35 %
Take-Two Interactive Software Inc. 914508 - 221,743$ -0,79 %
Tesla Inc. A1CX3T - 427,132$ +3,73 %
Texas Instruments Inc. 852654 - 289,581$ +1,52 %
Thomson Reuters Corp. A3EETN - - -
Verisk Analytics Inc. A0YA2M - 172,476$ -1,28 %
Vertex Pharmaceuticals Inc. 882807 - 427,666$ +0,63 %
Walmart Inc. 860853 - 131,092$ +0,69 %
Warner Bros. Discovery Inc. A3DJQZ - 27,145$ +0,09 %
Western Digital Corp. 863060 - 472,330$ +1,81 %
Workday Inc. A1J39P - 126,879$ -3,06 %
Xcel Energy Inc. 855009 - 79,865$ -0,70 %
Zscaler Inc. A2JF28 - 151,328$ -0,96 %