'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 304,565$ -0,05 %
Advanced Micro Devices Inc. 863186 - 254,672$ +1,34 %
Airbnb Inc. A2QG35 - 133,692$ +0,23 %
Alnylam Pharmaceuticals Inc. A0CBCK - 361,078$ -0,08 %
Alphabet Inc. A14Y6F - 336,605$ +1,00 %
Alphabet Inc. (C Shares) A14Y6H - 337,182$ +1,08 %
Amazon.com Inc. 906866 - 239,632$ +0,51 %
American Electric Power Co. Inc. 850222 - 117,943$ -0,07 %
Amgen Inc. 867900 - 350,001$ +0,09 %
Analog Devices Inc. 862485 - 306,133$ +0,70 %
Apple Inc. 865985 - 258,354$ +1,15 %
Applied Materials Inc. 865177 - 325,151$ +1,78 %
AppLovin Corp. A2QR0K - 542,528$ +1,32 %
ARM Holdings PLC (ADRs) A3EUCD - 116,450$ +1,50 %
ASML Holding N.V. A1J85V - 1.417,959$ +0,33 %
Atlassian Corp. A3DUN5 - 139,200$ +0,50 %
Autodesk Inc. 869964 - 273,636$ +0,48 %
Automatic Data Processing Inc. 850347 - 260,742$ +1,00 %
Axon Enterprise Inc A2DPZU - 604,589$ -0,08 %
Baker Hughes Co. A2DUAY - 56,707$ +0,74 %
Booking Holdings Inc. A2JEXP - 5.119,619$ +0,24 %
Broadcom Inc. A2JG9Z - 328,372$ +1,08 %
Cadence Design Systems Inc. 873567 - 324,237$ +0,69 %
Charter Communications Inc. A2AJX9 - 194,825$ +0,56 %
Cintas Corp. 880205 - 193,633$ -0,13 %
Cisco Systems Inc. 878841 - 77,263$ +0,33 %
Coca-Cola European Partners PLC A2AJ8Q - 89,581$ +0,04 %
Cognizant Technology Solutions Corp. 915272 - 86,150$ +0,63 %
Comcast Corp. New Class A 157484 - 29,415$ -0,05 %
Constellation Energy Corp. A3DCXB - 288,148$ +1,01 %
Copart Inc. 893807 - 41,538$ -0,01 %
CoStar Group Inc. 922134 - 67,456$ +2,50 %
Costco Wholesale Corp. 888351 - 976,370$ -0,13 %
Crowdstrike Holdings Inc. A2PK2R - 474,050$ +1,22 %
CSX Corp. 865857 - 37,482$ +0,03 %
Datadog Inc. A2PSFR - 140,471$ +2,80 %
DexCom Inc. A0D9T1 - 73,474$ +0,18 %
Diamondback Energy Inc. A1J6Y4 - 153,463$ -0,04 %
DoorDash Inc. A2QHEA - 209,287$ -0,06 %
Electronic Arts Inc. 878372 - 204,953$ +0,27 %
Exelon Corp. 852011 - 44,476$ -0,17 %
Fastenal Co. 887891 - 43,611$ -0,27 %
Ferrovial SE A3EG0H - 67,920$ +1,31 %
Fortinet Inc. A0YEFE - 83,297$ +0,27 %
GE Healthcare Technologies Inc. A3D3G6 - 80,838$ +0,71 %
Gilead Sciences Inc. 885823 - 137,919$ +0,10 %
Honeywell International Inc. 870153 - 220,887$ -0,12 %
Idexx Laboratories Inc. 888210 - 695,967$ -0,27 %
Insmed Inc. A1JJA3 - 159,557$ -0,10 %
Intel Corp. 855681 - 43,746$ +2,96 %
Intuit Inc. 886053 - 562,841$ +0,19 %
Intuitive Surgical Inc. 888024 - 531,548$ +0,52 %
Keurig Dr Pepper Inc. A2JQPZ - 27,680$ -0,07 %
KLA Corp 865884 - 1.570,642$ +1,79 %
Kraft Heinz Co. A14TU4 - 23,534$ -0,19 %
Lam Research Corp. A40L1V - 228,456$ +2,51 %
Linde PLC A2DSYC - 454,180$ -0,19 %
Marriott International Inc. 913070 - 316,107$ -0,19 %
Marvell Technology Group Ltd. A3CNLD - 82,909$ +1,39 %
Mercadolibre Inc. A0MYNP - 2.221,643$ +0,41 %
Meta Platforms Inc. A1JWVX - 675,501$ +0,47 %
Microchip Technology Inc. 886105 - 75,295$ +0,68 %
Micron Technology Inc. 869020 - 409,211$ +5,17 %
Microsoft Corp. 870747 - 474,448$ +0,89 %
Mondelez International Inc. A1J4U0 - 58,411$ -0,20 %
Monolithic Power Systems Inc. A0DLC4 - 1.081,465$ +1,25 %
Monster Beverage Corp. A14U5Z - 81,117$ -0,05 %
Netflix Inc. 552484 - 85,777$ +0,09 %
NVIDIA Corp. 918422 - 187,539$ +0,57 %
NXP Semiconductors N.V. A1C5WJ - 233,859$ +1,22 %
O'Reilly Automotive Inc. A1H5JY - 100,131$ -0,11 %
Old Dominion Freight Line Inc. 923655 - 173,942$ -0,03 %
Paccar Inc. 861114 - 121,900$ -0,17 %
Palantir Technologies Inc. A2QA4J - 168,810$ +0,80 %
Palo Alto Networks Inc. A1JZ0Q - 186,985$ +1,50 %
Paychex Inc. 868284 - 106,237$ +0,04 %
PayPal Holdings Inc. A14R7U - 56,741$ +0,25 %
PDD Holdings Inc. (ADRs) A2JRK6 - 107,211$ +0,33 %
PepsiCo, Inc. 851995 - 145,826$ -0,03 %
QUALCOMM Inc. 883121 - 156,005$ +0,96 %
Regeneron Pharmaceuticals Inc. 881535 - 761,996$ -0,09 %
Roper Technologies Inc. 883563 - 408,773$ +0,03 %
Ross Stores Inc. 870053 - 187,208$ -0,19 %
Seagate Technology Holdings PLC A3CQU7 - 367,803$ +2,66 %
Shopify Inc. A14TJP - 137,582$ +0,93 %
Starbucks Corp. 884437 - 95,377$ -0,99 %
Strategy Inc. 722713 - 161,207$ +0,39 %
Synopsys Inc. 883703 - 506,613$ +0,72 %
T-Mobile US Inc. A1T7LU - 188,476$ +0,27 %
Take-Two Interactive Software Inc. 914508 - 247,144$ +0,62 %
Tesla Inc. A1CX3T - 437,843$ +0,61 %
Texas Instruments Inc. 852654 - 197,319$ +0,37 %
Thomson Reuters Corp. A3EETN - - -
Verisk Analytics Inc. A0YA2M - 221,550$ +0,82 %
Vertex Pharmaceuticals Inc. 882807 - 476,098$ -0,16 %
Walmart Inc. 860853 - 117,532$ -0,09 %
Warner Bros. Discovery Inc. A3DJQZ - 28,269$ +0,10 %
Western Digital Corp. 863060 - 249,028$ +3,40 %
Workday Inc. A1J39P - 191,892$ +0,55 %
Xcel Energy Inc. 855009 - 76,252$ +0,69 %
Zscaler Inc. A2JF28 - 219,049$ +2,10 %