'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 304,093$ -0,21 %
Advanced Micro Devices Inc. 863186 - 252,729$ +0,56 %
Airbnb Inc. A2QG35 - 133,388$ 0,00 %
Alnylam Pharmaceuticals Inc. A0CBCK - 359,992$ -0,38 %
Alphabet Inc. A14Y6F - 337,197$ +1,18 %
Alphabet Inc. (C Shares) A14Y6H - 337,586$ +1,20 %
Amazon.com Inc. 906866 - 240,475$ +0,86 %
American Electric Power Co. Inc. 850222 - 117,931$ -0,08 %
Amgen Inc. 867900 - 350,047$ +0,10 %
Analog Devices Inc. 862485 - 306,204$ +0,72 %
Apple Inc. 865985 - 259,123$ +1,45 %
Applied Materials Inc. 865177 - 324,723$ +1,65 %
AppLovin Corp. A2QR0K - 539,793$ +0,81 %
ARM Holdings PLC (ADRs) A3EUCD - 116,300$ +1,37 %
ASML Holding N.V. A1J85V - 1.422,780$ +0,67 %
Atlassian Corp. A3DUN5 - 138,370$ -0,10 %
Autodesk Inc. 869964 - 273,539$ +0,44 %
Automatic Data Processing Inc. 850347 - 258,034$ -0,05 %
Axon Enterprise Inc A2DPZU - 606,306$ +0,20 %
Baker Hughes Co. A2DUAY - 56,379$ +0,16 %
Booking Holdings Inc. A2JEXP - 5.103,661$ -0,07 %
Broadcom Inc. A2JG9Z - 328,791$ +1,21 %
Cadence Design Systems Inc. 873567 - 324,005$ +0,62 %
Charter Communications Inc. A2AJX9 - 193,927$ +0,10 %
Cintas Corp. 880205 - 192,956$ -0,48 %
Cisco Systems Inc. 878841 - 77,235$ +0,29 %
Coca-Cola European Partners PLC A2AJ8Q - 89,610$ +0,07 %
Cognizant Technology Solutions Corp. 915272 - 86,045$ +0,51 %
Comcast Corp. New Class A 157484 - 29,360$ -0,24 %
Constellation Energy Corp. A3DCXB - 287,206$ +0,68 %
Copart Inc. 893807 - 41,510$ -0,07 %
CoStar Group Inc. 922134 - 68,594$ +4,23 %
Costco Wholesale Corp. 888351 - 975,875$ -0,18 %
Crowdstrike Holdings Inc. A2PK2R - 480,634$ +2,63 %
CSX Corp. 865857 - 37,470$ 0,00 %
Datadog Inc. A2PSFR - 139,995$ +2,46 %
DexCom Inc. A0D9T1 - 73,449$ +0,15 %
Diamondback Energy Inc. A1J6Y4 - 153,516$ 0,00 %
DoorDash Inc. A2QHEA - 210,192$ +0,37 %
Electronic Arts Inc. 878372 - 204,346$ -0,03 %
Exelon Corp. 852011 - 44,208$ -0,77 %
Fastenal Co. 887891 - 43,514$ -0,49 %
Ferrovial SE A3EG0H - 67,920$ +1,31 %
Fortinet Inc. A0YEFE - 82,981$ -0,11 %
GE Healthcare Technologies Inc. A3D3G6 - 80,706$ +0,54 %
Gilead Sciences Inc. 885823 - 137,939$ +0,12 %
Honeywell International Inc. 870153 - 220,907$ -0,11 %
Idexx Laboratories Inc. 888210 - 695,963$ -0,27 %
Insmed Inc. A1JJA3 - 160,374$ +0,41 %
Intel Corp. 855681 - 43,921$ +3,37 %
Intuit Inc. 886053 - 560,060$ -0,30 %
Intuitive Surgical Inc. 888024 - 532,130$ +0,63 %
Keurig Dr Pepper Inc. A2JQPZ - 27,621$ -0,28 %
KLA Corp 865884 - 1.566,046$ +1,49 %
Kraft Heinz Co. A14TU4 - 23,498$ -0,35 %
Lam Research Corp. A40L1V - 228,452$ +2,50 %
Linde PLC A2DSYC - 454,180$ -0,19 %
Marriott International Inc. 913070 - 317,228$ +0,17 %
Marvell Technology Group Ltd. A3CNLD - 82,855$ +1,33 %
Mercadolibre Inc. A0MYNP - 2.223,849$ +0,51 %
Meta Platforms Inc. A1JWVX - 673,237$ +0,13 %
Microchip Technology Inc. 886105 - 75,201$ +0,55 %
Micron Technology Inc. 869020 - 406,376$ +4,44 %
Microsoft Corp. 870747 - 473,437$ +0,67 %
Mondelez International Inc. A1J4U0 - 58,312$ -0,37 %
Monolithic Power Systems Inc. A0DLC4 - 1.087,415$ +1,80 %
Monster Beverage Corp. A14U5Z - 81,008$ -0,19 %
Netflix Inc. 552484 - 85,407$ -0,34 %
NVIDIA Corp. 918422 - 187,162$ +0,37 %
NXP Semiconductors N.V. A1C5WJ - 233,846$ +1,21 %
O'Reilly Automotive Inc. A1H5JY - 99,897$ -0,34 %
Old Dominion Freight Line Inc. 923655 - 175,702$ +0,98 %
Paccar Inc. 861114 - 122,650$ +0,44 %
Palantir Technologies Inc. A2QA4J - 167,934$ +0,28 %
Palo Alto Networks Inc. A1JZ0Q - 187,891$ +1,99 %
Paychex Inc. 868284 - 105,654$ -0,50 %
PayPal Holdings Inc. A14R7U - 56,708$ +0,19 %
PDD Holdings Inc. (ADRs) A2JRK6 - 107,312$ +0,42 %
PepsiCo, Inc. 851995 - 145,276$ -0,41 %
QUALCOMM Inc. 883121 - 155,659$ +0,74 %
Regeneron Pharmaceuticals Inc. 881535 - 762,566$ -0,01 %
Roper Technologies Inc. 883563 - 390,420$ -4,47 %
Ross Stores Inc. 870053 - 186,532$ -0,55 %
Seagate Technology Holdings PLC A3CQU7 - 366,700$ +2,35 %
Shopify Inc. A14TJP - 137,411$ +0,81 %
Starbucks Corp. 884437 - 95,667$ -0,69 %
Strategy Inc. 722713 - 160,859$ +0,17 %
Synopsys Inc. 883703 - 505,362$ +0,47 %
T-Mobile US Inc. A1T7LU - 188,076$ +0,06 %
Take-Two Interactive Software Inc. 914508 - 246,727$ +0,45 %
Tesla Inc. A1CX3T - 437,680$ +0,57 %
Texas Instruments Inc. 852654 - 197,204$ +0,31 %
Thomson Reuters Corp. A3EETN - - -
Verisk Analytics Inc. A0YA2M - 221,600$ +0,85 %
Vertex Pharmaceuticals Inc. 882807 - 475,344$ -0,31 %
Walmart Inc. 860853 - 117,564$ -0,06 %
Warner Bros. Discovery Inc. A3DJQZ - 28,259$ +0,07 %
Western Digital Corp. 863060 - 247,169$ +2,62 %
Workday Inc. A1J39P - 190,903$ +0,03 %
Xcel Energy Inc. 855009 - 75,526$ -0,27 %
Zscaler Inc. A2JF28 - 220,870$ +2,95 %