'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 234,919$ -2,47 %
Advanced Micro Devices Inc. 863186 - 202,149$ -0,80 %
Airbnb Inc. A2QG35 - 122,932$ -6,20 %
Alnylam Pharmaceuticals Inc. A0CBCK - 317,379$ -3,29 %
Alphabet Inc. A14Y6F - 274,558$ -2,26 %
Alphabet Inc. (C Shares) A14Y6H - 273,933$ -2,42 %
Amazon.com Inc. 906866 - 199,468$ -3,89 %
American Electric Power Co. Inc. 850222 - 130,017$ +0,91 %
Amgen Inc. 867900 - 348,856$ -1,22 %
Analog Devices Inc. 862485 - 307,538$ -1,88 %
Apple Inc. 865985 - 248,997$ -1,54 %
Applied Materials Inc. 865177 - 337,601$ -0,28 %
AppLovin Corp. A2QR0K - 381,014$ -2,61 %
ARM Holdings PLC (ADRs) A3EUCD - 142,250$ -8,11 %
ASML Holding N.V. A1J85V - 1.302,900$ -2,00 %
Atlassian Corp. A3DUN5 - 65,230$ -4,21 %
Autodesk Inc. 869964 - 229,693$ -4,23 %
Automatic Data Processing Inc. 850347 - 201,278$ -1,58 %
Axon Enterprise Inc A2DPZU - 430,009$ -4,54 %
Baker Hughes Co. A2DUAY - 63,254$ +1,43 %
Booking Holdings Inc. A2JEXP - 4.063,121$ -3,57 %
Broadcom Inc. A2JG9Z - 301,122$ -2,68 %
Cadence Design Systems Inc. 873567 - 271,848$ -3,13 %
Charter Communications Inc. A2AJX9 - 219,152$ +0,30 %
Cintas Corp. 880205 - 165,709$ -1,86 %
Cisco Systems Inc. 878841 - 79,980$ -2,65 %
Coca-Cola European Partners PLC A2AJ8Q - 91,654$ -1,22 %
Cognizant Technology Solutions Corp. 915272 - 59,755$ -1,65 %
Comcast Corp. New Class A 157484 - 28,355$ -1,27 %
Constellation Energy Corp. A3DCXB - 301,855$ +2,26 %
Copart Inc. 893807 - 32,463$ -1,72 %
CoStar Group Inc. 922134 - 39,788$ -3,66 %
Costco Wholesale Corp. 888351 - 984,307$ +0,48 %
Crowdstrike Holdings Inc. A2PK2R - 369,675$ -5,84 %
CSX Corp. 865857 - 39,700$ +0,38 %
Datadog Inc. A2PSFR - 114,606$ -7,80 %
DexCom Inc. A0D9T1 - 62,295$ -5,74 %
Diamondback Energy Inc. A1J6Y4 - 201,872$ -0,16 %
DoorDash Inc. A2QHEA - 146,690$ -3,47 %
Electronic Arts Inc. 878372 - 201,983$ +0,04 %
Exelon Corp. 852011 - 48,345$ -0,11 %
Fastenal Co. 887891 - 44,983$ -0,28 %
Ferrovial SE A3EG0H - 62,570$ -0,54 %
Fortinet Inc. A0YEFE - 78,202$ -3,49 %
GE Healthcare Technologies Inc. A3D3G6 - 69,238$ -3,22 %
Gilead Sciences Inc. 885823 - 134,260$ -1,91 %
Honeywell International Inc. 870153 - 223,238$ -0,86 %
Idexx Laboratories Inc. 888210 - 558,351$ -2,61 %
Insmed Inc. A1JJA3 - 144,933$ -1,81 %
Intel Corp. 855681 - 43,172$ -2,10 %
Intuit Inc. 886053 - 416,611$ -3,68 %
Intuitive Surgical Inc. 888024 - 452,723$ -3,38 %
Keurig Dr Pepper Inc. A2JQPZ - 26,250$ -0,07 %
KLA Corp 865884 - 1.444,877$ -0,43 %
Kraft Heinz Co. A14TU4 - 22,041$ +2,23 %
Lam Research Corp. A40L1V - 211,845$ +0,11 %
Linde PLC A2DSYC - 489,000$ -1,31 %
Marriott International Inc. 913070 - 317,669$ -2,48 %
Marvell Technology Group Ltd. A3CNLD - 94,924$ -2,82 %
Mercadolibre Inc. A0MYNP - 1.600,289$ -1,88 %
Meta Platforms Inc. A1JWVX - 525,861$ -3,96 %
Microchip Technology Inc. 886105 - 62,034$ -3,37 %
Micron Technology Inc. 869020 - 357,505$ +0,58 %
Microsoft Corp. 870747 - 357,076$ -2,43 %
Mondelez International Inc. A1J4U0 - 58,274$ +1,21 %
Monolithic Power Systems Inc. A0DLC4 - 1.053,873$ -0,42 %
Monster Beverage Corp. A14U5Z - 71,845$ -0,19 %
Netflix Inc. 552484 - 93,536$ +0,23 %
NVIDIA Corp. 918422 - 167,682$ -2,08 %
NXP Semiconductors N.V. A1C5WJ - 191,558$ -2,72 %
O'Reilly Automotive Inc. A1H5JY - 90,189$ -2,26 %
Old Dominion Freight Line Inc. 923655 - 188,478$ +0,33 %
Paccar Inc. 861114 - 112,780$ -2,21 %
Palantir Technologies Inc. A2QA4J - 143,069$ -3,04 %
Palo Alto Networks Inc. A1JZ0Q - 147,162$ -5,88 %
Paychex Inc. 868284 - 91,697$ -2,03 %
PayPal Holdings Inc. A14R7U - 43,597$ -3,55 %
PDD Holdings Inc. (ADRs) A2JRK6 - 99,778$ -0,84 %
PepsiCo, Inc. 851995 - 153,184$ +1,56 %
QUALCOMM Inc. 883121 - 127,221$ -2,54 %
Regeneron Pharmaceuticals Inc. 881535 - 737,809$ -2,50 %
Roper Technologies Inc. 883563 - 344,563$ -1,85 %
Ross Stores Inc. 870053 - 211,778$ -1,18 %
Seagate Technology Holdings PLC A3CQU7 - 380,422$ +0,43 %
Shopify Inc. A14TJP - 111,792$ -3,15 %
Starbucks Corp. 884437 - 86,836$ -4,81 %
Strategy Inc. 722713 - 126,051$ -5,17 %
Synopsys Inc. 883703 - 380,599$ -5,31 %
T-Mobile US Inc. A1T7LU - 210,846$ -0,35 %
Take-Two Interactive Software Inc. 914508 - 189,758$ -2,55 %
Tesla Inc. A1CX3T - 362,285$ -2,64 %
Texas Instruments Inc. 852654 - 190,504$ -1,50 %
Thomson Reuters Corp. A3EETN - - -
Verisk Analytics Inc. A0YA2M - 182,847$ -1,56 %
Vertex Pharmaceuticals Inc. 882807 - 432,988$ -4,57 %
Walmart Inc. 860853 - 123,036$ +0,70 %
Warner Bros. Discovery Inc. A3DJQZ - 27,081$ +0,04 %
Western Digital Corp. 863060 - 275,701$ +0,86 %
Workday Inc. A1J39P - 124,233$ -2,92 %
Xcel Energy Inc. 855009 - 78,078$ +0,19 %
Zscaler Inc. A2JF28 - 133,149$ -5,90 %