'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 195,784$ -0,25 %
Advanced Micro Devices Inc. 863186 - 533,050$ +4,01 %
Airbnb Inc. A2QG35 - 143,057$ +1,79 %
Alnylam Pharmaceuticals Inc. A0CBCK - 276,479$ -2,21 %
Alphabet Inc. A14Y6F - 368,159$ +1,20 %
Alphabet Inc. (C Shares) A14Y6H - 366,517$ +1,22 %
Amazon.com Inc. 906866 - 243,687$ +2,61 %
American Electric Power Co. Inc. 850222 - 127,691$ -0,45 %
Amgen Inc. 867900 - 335,220$ -1,88 %
Analog Devices Inc. 862485 - 430,406$ +3,85 %
Apple Inc. 865985 - 297,289$ +0,45 %
Applied Materials Inc. 865177 - 615,769$ +3,85 %
AppLovin Corp. A2QR0K - 472,863$ -1,38 %
ARM Holdings PLC (ADRs) A3EUCD - 425,810$ +1,65 %
ASML Holding N.V. A1J85V - 1.916,013$ +2,58 %
Autodesk Inc. 869964 - 192,838$ -0,12 %
Automatic Data Processing Inc. 850347 - 218,596$ -0,08 %
Axon Enterprise Inc A2DPZU - 418,465$ -1,07 %
Baker Hughes Co. A2DUAY - 58,428$ -2,73 %
Booking Holdings Inc. A2JEXP - 173,519$ +1,10 %
Broadcom Inc. A2JG9Z - 407,662$ +3,76 %
Cadence Design Systems Inc. 873567 - 393,625$ +1,03 %
Charter Communications Inc. A2AJX9 - 129,710$ -1,67 %
Cintas Corp. 880205 - 171,451$ +1,07 %
Cisco Systems Inc. 878841 - 119,653$ +1,98 %
Coca-Cola European Partners PLC A2AJ8Q - 96,991$ -0,16 %
Cognizant Technology Solutions Corp. 915272 - 44,582$ -8,67 %
Comcast Corp. New Class A 157484 - 22,700$ +0,05 %
Constellation Energy Corp. A3DCXB - 276,229$ +3,39 %
Copart Inc. 893807 - 29,831$ +1,05 %
Costco Wholesale Corp. 888351 - 949,333$ -1,68 %
Crowdstrike Holdings Inc. A2PK2R - 683,126$ +0,02 %
CSX Corp. 865857 - 45,593$ +0,05 %
Datadog Inc. A2PSFR - 223,266$ -1,48 %
DexCom Inc. A0D9T1 - 72,566$ +1,88 %
Diamondback Energy Inc. A1J6Y4 - 182,444$ -1,64 %
DoorDash Inc. A2QHEA - 172,947$ +4,40 %
Electronic Arts Inc. 878372 - 203,242$ +0,11 %
Exelon Corp. 852011 - 45,763$ +0,44 %
Fastenal Co. 887891 - 45,798$ +2,05 %
Ferrovial NV A3EG0H - 69,570$ +1,22 %
Fortinet Inc. A0YEFE - 147,067$ +2,03 %
GE Healthcare Technologies Inc. A3D3G6 - 61,398$ +0,40 %
Gilead Sciences Inc. 885823 - 122,868$ -2,06 %
Honeywell International Inc. 870153 - 228,734$ +0,05 %
Idexx Laboratories Inc. 888210 - 556,491$ +1,90 %
Insmed Inc. A1JJA3 - 94,495$ -4,02 %
Intel Corp. 855681 - 133,530$ +10,26 %
Intuit Inc. 886053 - 265,321$ -1,40 %
Intuitive Surgical Inc. 888024 - 406,803$ +1,15 %
Keurig Dr Pepper Inc. A2JQPZ - 30,831$ -0,19 %
KLA Corp 865884 - 259,672$ +8,77 %
Kraft Heinz Co. A14TU4 - 22,872$ -1,41 %
Lam Research Corp. A40L1V - 395,366$ +5,66 %
Linde PLC A2DSYC - 517,470$ +0,31 %
Lumentum Holdings Inc. A14WK0 - 834,613$ -4,07 %
Marriott International Inc. 913070 - 398,668$ +1,03 %
Marvell Technology Group Ltd. A3CNLD - 324,752$ +12,16 %
Mercadolibre Inc. A0MYNP - 1.628,281$ -0,22 %
Meta Platforms Inc. A1JWVX - 575,401$ +1,38 %
Microchip Technology Inc. 886105 - 99,832$ +6,08 %
Micron Technology Inc. 869020 - 1.139,530$ +9,24 %
Microsoft Corp. 870747 - 379,374$ +0,12 %
Mondelez International Inc. A1J4U0 - 60,068$ -1,30 %
Monolithic Power Systems Inc. A0DLC4 - 1.556,649$ +7,49 %
Monster Beverage Corp. A14U5Z - 91,328$ -0,36 %
Netflix Inc. 552484 - 77,554$ +0,77 %
NVIDIA Corp. 918422 - 209,744$ +2,49 %
NXP Semiconductors N.V. A1C5WJ - 315,268$ +5,72 %
O'Reilly Automotive Inc. A1H5JY - 87,599$ -0,91 %
Old Dominion Freight Line Inc. 923655 - 221,387$ +1,42 %
Paccar Inc. 861114 - 119,506$ +1,85 %
Palantir Technologies Inc. A2QA4J - 128,453$ -1,67 %
Palo Alto Networks Inc. A1JZ0Q - 287,286$ +1,83 %
Paychex Inc. 868284 - 98,292$ +0,73 %
PayPal Holdings Inc. A14R7U - 42,515$ +1,03 %
PDD Holdings Inc. (ADRs) A2JRK6 - 79,031$ -1,04 %
PepsiCo, Inc. 851995 - 141,180$ -0,29 %
QUALCOMM Inc. 883121 - 228,074$ +7,09 %
Regeneron Pharmaceuticals Inc. 881535 - 598,159$ -1,61 %
Roper Technologies Inc. 883563 - 331,164$ +0,35 %
Ross Stores Inc. 870053 - 234,087$ +0,36 %
SanDisk Corp - - 2.172,474$ +10,91 %
Seagate Technology Holdings PLC A3CQU7 - 1.066,583$ +0,05 %
Shopify Inc. A14TJP - 109,043$ +0,88 %
Starbucks Corp. 884437 - 101,125$ +1,31 %
Strategy Inc. 722713 - 109,184$ -6,33 %
Synopsys Inc. 883703 - 456,514$ -1,13 %
T-Mobile US Inc. A1T7LU - 181,244$ -0,04 %
Take-Two Interactive Software Inc. 914508 - 240,666$ +5,54 %
Tesla Inc. A1CX3T - 395,345$ -0,26 %
Texas Instruments Inc. 852654 - 320,838$ +6,28 %
Thomson Reuters Corp. A3EETN - - -
Verisk Analytics Inc. A0YA2M - 177,196$ +1,04 %
Vertex Pharmaceuticals Inc. 882807 - 453,230$ -1,25 %
Walmart Inc. 860853 - 116,832$ -1,10 %
Warner Bros. Discovery Inc. A3DJQZ - 26,418$ +0,68 %
Western Digital Corp. 863060 - 742,169$ +4,22 %
Workday Inc. A1J39P - 118,889$ -2,41 %
Xcel Energy Inc. 855009 - 77,117$ -0,44 %
Zscaler Inc. A2JF28 - 124,999$ +0,50 %