Aktien weltweit

Nasdaq 100

Adobe 871981 - 542,471$ +1,97 %
Advanced Micro Devices 863186 - 139,974$ +1,19 %
Airbnb A2QG35 - 139,989$ -0,03 %
Alphabet A14Y6F - 167,011$ -0,13 %
Alphabet A14Y6H - 168,338$ -0,44 %
Amazon.com 906866 - 182,505$ +1,48 %
AMER. EL. PWR DL 6,50 850222 - 96,338$ +0,52 %
Amgen 867900 - 334,663$ +0,11 %
Analog Devices 862485 - 226,392$ +2,48 %
ANSYS 901492 - 312,123$ +0,46 %
Apple 865985 - 217,687$ +0,11 %
Applied Materials 865177 - 206,529$ +2,08 %
Arm Holdings plc A3EUCD - 149,210$ +0,05 %
ASML Holding NV A1J85V - 887,909$ +2,92 %
ASTRAZENECA DL-,25 SP.ADR 886715 - 78,078$ -0,56 %
Atlassian Corp A3DUN5 - 177,190$ -0,54 %
Autodesk 869964 - 240,749$ -0,65 %
Automatic Data Processing 850347 - 252,576$ +1,20 %
BAKER HUGHES CO. A2DUAY - 37,639$ +5,79 %
Biogen 789617 - 211,078$ -7,19 %
Booking Holdings A2JEXP - 3.696,854$ +1,08 %
Broadcom Inc. A2JG9Z - 151,625$ +1,58 %
Cadence Design Systems 873567 - 258,475$ +0,08 %
CDW Corp - - 229,639$ +0,44 %
Charter Communications A2AJX9 - 367,189$ +16,43 %
Cintas Corp 880205 - 760,705$ +0,78 %
Cisco Systems 878841 - 47,841$ +1,27 %
COCA-COLA EU.PA. EO -,01 A2AJ8Q - 74,215$ +2,20 %
Cognizant Technology Solutions Corp 915272 - 74,562$ +1,85 %
Comcast Corp 157484 - 39,673$ +3,76 %
CONSTELLATION ENERGY A3DCXB - 174,990$ +2,71 %
Copart 893807 - 51,013$ +1,16 %
CoStar Group 922134 - 78,495$ +0,80 %
Costco Wholesale Corp 888351 - 817,389$ +0,23 %
CrowdStrike Holdings A2PK2R - 256,031$ +0,72 %
CSX Corp 865857 - 34,292$ +2,06 %
Datadog A2PSFR - 118,208$ -1,75 %
DexCom A0D9T1 - 63,925$ -40,73 %
Diamondback Energy A1J6Y4 - 200,697$ +0,45 %
Dollar Tree A0NFQC - 103,848$ +1,17 %
DoorDash A2QHEA - 104,601$ +3,83 %
Electronic Arts 878372 - 145,189$ +2,39 %
Exelon Corp 852011 - 36,706$ +0,62 %
Fastenal Company 887891 - 70,358$ +1,88 %
Fortinet A0YEFE - 56,970$ -0,59 %
GE HEALTHCARE TECH.INC. - - 80,500$ +0,69 %
Gilead Sciences 885823 - 77,019$ +0,64 %
GLOBALFOUNDR. INC. DL-,02 A3C6AF - 51,770$ +1,63 %
HONEYWELL INTL DL1 870153 - 202,623$ +0,10 %
IDEXX Laboratories 888210 - 469,262$ -0,30 %
Illumina 927079 - 120,419$ +2,70 %
Intel Corp 855681 - 31,333$ +0,75 %
Intuit 886053 - 633,147$ +1,06 %
Intuitive Surgical 888024 - 441,142$ +1,01 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 33,732$ +1,57 %
KLA Corp 865884 - 787,977$ +3,30 %
Kraft Heinz Company (The) A14TU4 - 33,338$ +0,12 %
Lam Research Corp 869686 - 894,479$ +1,10 %
Linde plc A2DSYC - 468,240$ 0,00 %
lululemon athletica A0MXBY - 253,248$ +2,40 %
Marriott International 913070 - 236,457$ +1,16 %
Marvell Technology A3CNLD - 65,665$ +2,62 %
MercadoLibre A0MYNP - 1.651,312$ +1,57 %
Meta Platforms A1JWVX - 465,634$ +2,70 %
Microchip Technology 886105 - 86,817$ +2,10 %
Micron Technology 869020 - 109,436$ +1,90 %
Microsoft Corp 870747 - 425,323$ +1,63 %
Moderna A2N9D9 - 122,109$ +1,42 %
Mondelez International A1J4U0 - 66,396$ +0,01 %
MongoDB A2DYB1 - 253,341$ -1,17 %
Monster Beverage Corp A14U5Z - 50,968$ +1,69 %
Netflix 552484 - 631,179$ -0,46 %
NVIDIA Corp 918422 - 112,977$ +0,57 %
NXP Semiconductors NV A1C5WJ - 253,000$ +2,22 %
O'Reilly Automotive A1H5JY - 1.110,331$ +1,60 %
Old Dominion Freight Line 923655 - 203,016$ -1,34 %
ON Semiconductor Corp 930124 - 70,125$ +3,78 %
PACCAR 861114 - 99,231$ +1,67 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 326,687$ +2,11 %
Paychex 868284 - 125,732$ +1,42 %
PayPal Holdings A14R7U - 58,260$ +1,82 %
PDD Holdings A2JRK6 - 130,745$ +0,81 %
PepsiCo 851995 - 172,691$ +0,98 %
QUALCOMM 883121 - 180,055$ +2,69 %
Regeneron Pharmaceuticals 881535 - 1.078,124$ +1,39 %
Roper Technologies 883563 - 547,697$ +1,26 %
Ross Stores 870053 - 140,801$ -0,22 %
Starbucks Corp 884437 - 74,046$ +0,99 %
Super Micro Computer A0MKJF - 711,531$ +2,20 %
Synopsys 883703 - 546,191$ +1,39 %
T-Mobile US A1T7LU - 175,444$ +0,15 %
Take-Two Interactive Software 914508 - 150,736$ +0,28 %
Tesla A1CX3T - 219,549$ -0,32 %
Texas Instruments 852654 - 201,986$ +2,45 %
Trade Desk (The) A2ARCV - 92,368$ +1,65 %
Verisk Analytics A0YA2M - 279,725$ +1,40 %
Vertex Pharmaceuticals 882807 - 495,181$ +0,59 %
WB DISCOVERY SER.A DL-,01 A3DJQZ - 8,310$ +4,00 %
Workday A1J39P - 228,587$ +0,76 %
Xcel Energy 855009 - 57,317$ +0,77 %
Zscaler A2JF28 - 181,297$ -0,39 %