'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 256,276$ -0,38 %
Advanced Micro Devices Inc. 863186 - 522,466$ +3,31 %
Airbnb Inc. A2QG35 - 170,318$ -2,42 %
Alnylam Pharmaceuticals Inc. A0CBCK - 254,582$ -2,12 %
Alphabet Inc. A14Y6F - 330,547$ -2,31 %
Alphabet Inc. (C Shares) A14Y6H - 328,275$ -2,12 %
Amazon.com Inc. 906866 - 252,742$ -1,65 %
American Electric Power Co. Inc. 850222 - 124,868$ -0,44 %
Amgen Inc. 867900 - 391,336$ -0,47 %
Analog Devices Inc. 862485 - 363,633$ +0,12 %
Apple Inc. 865985 - 313,637$ -0,82 %
Applied Materials Inc. 865177 - 468,417$ -0,92 %
AppLovin Corp. A2QR0K - 305,569$ -2,06 %
ARM Holdings PLC (ADRs) A3EUCD - 264,330$ +1,07 %
ASML Holding N.V. A1J85V - 1.730,664$ -1,94 %
Astera Labs Inc. - - 300,786$ +4,13 %
Autodesk Inc. 869964 - 207,394$ -2,27 %
Automatic Data Processing Inc. 850347 - 265,882$ -0,78 %
Axon Enterprise Inc A2DPZU - 489,594$ -3,13 %
Baker Hughes Co. A2DUAY - 64,257$ +0,53 %
Booking Holdings Inc. A2JEXP - 172,062$ -4,57 %
Broadcom Inc. A2JG9Z - 363,544$ -1,36 %
Cadence Design Systems Inc. 873567 - 286,311$ +0,77 %
Cintas Corp. 880205 - 199,463$ -0,52 %
Cisco Systems Inc. 878841 - 109,323$ +0,14 %
Coca-Cola European Partners PLC A2AJ8Q - 104,464$ -1,96 %
Comcast Corp. New Class A 157484 - 24,700$ -6,19 %
Constellation Energy Corp. A3DCXB - 294,287$ -1,59 %
Copart Inc. 893807 - 32,185$ -1,27 %
CoreWeave Inc. A413X6 - 95,555$ -4,28 %
Costco Wholesale Corp. 888351 - 900,299$ -1,09 %
Crowdstrike Holdings Inc. A2PK2R - 207,716$ -1,10 %
CSX Corp. 865857 - 48,445$ -1,15 %
Datadog Inc. A2PSFR - 224,925$ +6,99 %
DexCom Inc. A0D9T1 - 83,759$ -0,91 %
Diamondback Energy Inc. A1J6Y4 - 201,809$ +1,08 %
DoorDash Inc. A2QHEA - 198,742$ -0,85 %
Electronic Arts Inc. 878372 - 209,900$ 0,00 %
Exelon Corp. 852011 - 43,803$ -0,34 %
Fastenal Co. 887891 - 48,916$ -0,97 %
Ferrovial NV A3EG0H - 56,605$ -2,39 %
Fortinet Inc. A0YEFE - 157,256$ -0,14 %
GE Healthcare Technologies Inc. A3D3G6 - 65,334$ -2,16 %
Gilead Sciences Inc. 885823 - 145,832$ -0,55 %
Honeywell International Inc. 870153 - 206,090$ -1,03 %
Idexx Laboratories Inc. 888210 - 512,590$ -1,46 %
Intel Corp. 855681 - 105,792$ +1,27 %
Intuit Inc. 886053 - 314,482$ -1,39 %
Intuitive Surgical Inc. 888024 - 350,853$ +0,20 %
Keurig Dr Pepper Inc. A2JQPZ - 32,429$ -0,34 %
KLA Corp 865884 - 182,291$ -3,54 %
Kraft Heinz Co. A14TU4 - 24,871$ -0,12 %
Lam Research Corp. A40L1V - 315,610$ -1,50 %
Linde PLC A3D7VW - 467,552$ -0,18 %
Lumentum Holdings Inc. A14WK0 - 1.006,689$ +2,88 %
Marriott International Inc. 913070 - 331,700$ +0,89 %
Marvell Technology Group Ltd. A3CNLD - 235,503$ +4,48 %
Mercadolibre Inc. A0MYNP - 1.871,970$ -2,82 %
Meta Platforms Inc. A1JWVX - 654,245$ +6,64 %
Microchip Technology Inc. 886105 - 72,739$ -0,87 %
Micron Technology Inc. 869020 - 1.025,628$ +2,54 %
Microsoft Corp. 870747 - 492,443$ -0,31 %
Mondelez International Inc. A1J4U0 - 62,506$ +1,42 %
Monolithic Power Systems Inc. A0DLC4 - 1.209,662$ -0,73 %
Monster Beverage Corp. A14U5Z - 42,693$ -1,06 %
Nebius Group N.V. A1JGSL - 243,410$ -0,19 %
Netflix Inc. 552484 - 76,176$ -0,77 %
NVIDIA Corp. 918422 - 224,197$ -0,68 %
NXP Semiconductors N.V. A1C5WJ - 224,196$ +0,15 %
O'Reilly Automotive Inc. A1H5JY - 86,294$ +0,47 %
Old Dominion Freight Line Inc. 923655 - 181,678$ -2,84 %
Paccar Inc. 861114 - 121,383$ -0,91 %
Palantir Technologies Inc. A2QA4J - 170,358$ +0,03 %
Palo Alto Networks Inc. A1JZ0Q - 334,260$ -0,81 %
Paychex Inc. 868284 - 115,258$ -1,43 %
PayPal Holdings Inc. A14R7U - 52,567$ -1,15 %
PDD Holdings Inc. (ADRs) A2JRK6 - 78,877$ -1,09 %
PepsiCo, Inc. 851995 - 137,635$ -0,59 %
QUALCOMM Inc. 883121 - 176,512$ +1,39 %
Regeneron Pharmaceuticals Inc. 881535 - 803,449$ -0,85 %
Rocket Lab USA Inc. A419CG - 63,903$ -2,99 %
Roper Technologies Inc. 883563 - 392,703$ -0,74 %
Ross Stores Inc. 870053 - 225,479$ -1,67 %
SanDisk Corp - - 1.765,471$ +1,58 %
Seagate Technology Holdings PLC A3CQU7 - 903,255$ -0,12 %
Shopify Inc. A14TJP - 127,458$ -4,95 %
Space Exploration Techs. Corp. A42D4F - 148,613$ -3,16 %
Starbucks Corp. 884437 - 100,730$ -1,25 %
Strategy Inc. 722713 - 133,730$ -2,04 %
Synopsys Inc. 883703 - 394,815$ +0,71 %
T-Mobile US Inc. A1T7LU - 178,230$ -1,90 %
Take-Two Interactive Software Inc. 914508 - 211,046$ -1,05 %
Teradyne Inc. 859892 - 381,659$ +2,58 %
Tesla Inc. A1CX3T - 368,904$ +0,20 %
Texas Instruments Inc. 852654 - 261,267$ +0,91 %
Thomson Reuters Corp. A3EETN - - -
Vertex Pharmaceuticals Inc. 882807 - 521,551$ -1,39 %
Walmart Inc. 860853 - 105,963$ -0,08 %
Warner Bros. Discovery Inc. A3DJQZ - 27,998$ -0,43 %
Western Digital Corp. 863060 - 486,628$ +1,95 %
Workday Inc. A1J39P - 185,759$ -0,28 %
Xcel Energy Inc. 855009 - 75,877$ -1,30 %