'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 238,547$ +0,40 %
Advanced Micro Devices Inc. 863186 - 585,071$ +5,82 %
Airbnb Inc. A2QG35 - 181,140$ +0,01 %
Alnylam Pharmaceuticals Inc. A0CBCK - 156,794$ -1,91 %
Alphabet Inc. A14Y6F - 298,760$ +1,81 %
Alphabet Inc. (C Shares) A14Y6H - 295,355$ +1,63 %
Amazon.com Inc. 906866 - 267,369$ +0,45 %
American Electric Power Co. Inc. 850222 - 128,890$ -0,25 %
Amgen Inc. 867900 - 467,124$ -0,21 %
Analog Devices Inc. 862485 - 409,210$ +0,03 %
Apple Inc. 865985 - 354,796$ -0,23 %
Applied Materials Inc. 865177 - 381,060$ -3,55 %
AppLovin Corp. A2QR0K - 393,540$ -2,77 %
ARM Holdings PLC (ADRs) A3EUCD - 200,100$ -1,60 %
ASML Holding N.V. A1J85V - 1.495,324$ -2,55 %
Astera Labs Inc. - - 227,762$ -1,36 %
Autodesk Inc. 869964 - 259,423$ -0,23 %
Automatic Data Processing Inc. 850347 - 308,004$ +0,54 %
Axon Enterprise Inc A2DPZU - 307,430$ -2,53 %
Baker Hughes Co. A2DUAY - 48,811$ -1,21 %
Booking Holdings Inc. A2JEXP - 161,184$ +0,61 %
Broadcom Inc. A2JG9Z - 364,050$ +5,45 %
Cadence Design Systems Inc. 873567 - 333,548$ +1,30 %
Cintas Corp. 880205 - 227,450$ +0,08 %
Cisco Systems Inc. 878841 - 102,006$ +1,24 %
Coca-Cola European Partners PLC A2AJ8Q - 116,923$ -0,85 %
Comcast Corp. New Class A 157484 - 24,801$ -0,87 %
Constellation Energy Corp. A3DCXB - 282,547$ +2,85 %
Copart Inc. 893807 - 32,016$ -0,48 %
CoreWeave Inc. A413X6 - 56,642$ -6,79 %
Costco Wholesale Corp. 888351 - 1.092,560$ +0,46 %
Crowdstrike Holdings Inc. A2PK2R - 230,039$ +0,43 %
CSX Corp. 865857 - 52,412$ +0,99 %
Datadog Inc. A2PSFR - 184,492$ +0,06 %
DexCom Inc. A0D9T1 - 81,284$ +1,17 %
Diamondback Energy Inc. A1J6Y4 - 182,098$ +0,62 %
DoorDash Inc. A2QHEA - 172,533$ -3,21 %
Electronic Arts Inc. 878372 - 209,900$ 0,00 %
Exelon Corp. 852011 - 45,611$ 0,00 %
Fastenal Co. 887891 - 55,566$ +0,14 %
Ferrovial NV A3EG0H - 61,230$ -0,10 %
Fortinet Inc. A0YEFE - 129,511$ +1,10 %
GE Healthcare Technologies Inc. A3D3G6 - 81,826$ -0,94 %
Gilead Sciences Inc. 885823 - 167,981$ -1,03 %
Honeywell International Inc. 870153 - 222,000$ -2,48 %
Idexx Laboratories Inc. 888210 - 698,049$ -0,65 %
Intel Corp. 855681 - 61,161$ -2,14 %
Intuit Inc. 886053 - 339,991$ -0,77 %
Intuitive Surgical Inc. 888024 - 439,702$ -2,19 %
Keurig Dr Pepper Inc. A2JQPZ - 35,391$ -7,47 %
KLA Corp 865884 - 157,219$ -2,35 %
Kraft Heinz Co. A14TU4 - 24,487$ +0,89 %
Lam Research Corp. A40L1V - 233,648$ -0,95 %
Linde PLC A3D7VW - 522,448$ -0,78 %
Lumentum Holdings Inc. A14WK0 - 624,017$ -3,71 %
Marriott International Inc. 913070 - 424,747$ -1,03 %
Marvell Technology Group Ltd. A3CNLD - 164,319$ -2,65 %
Mercadolibre Inc. A0MYNP - 1.475,051$ -2,44 %
Meta Platforms Inc. A1JWVX - 623,418$ -0,85 %
Microchip Technology Inc. 886105 - 62,068$ -0,10 %
Micron Technology Inc. 869020 - 798,299$ -1,60 %
Microsoft Corp. 870747 - 522,923$ +0,35 %
Mondelez International Inc. A1J4U0 - 66,541$ -0,24 %
Monolithic Power Systems Inc. A0DLC4 - 1.446,568$ -2,17 %
Monster Beverage Corp. A14U5Z - 45,549$ +0,33 %
Nebius Group N.V. A1JGSL - 129,320$ -16,40 %
Netflix Inc. 552484 - 62,667$ -2,90 %
NVIDIA Corp. 918422 - 166,039$ -4,43 %
NXP Semiconductors N.V. A1C5WJ - 267,247$ -0,84 %
O'Reilly Automotive Inc. A1H5JY - 91,592$ +1,16 %
Old Dominion Freight Line Inc. 923655 - 171,643$ +0,67 %
Paccar Inc. 861114 - 106,307$ -1,69 %
Palantir Technologies Inc. A2QA4J - 171,549$ -0,49 %
Palo Alto Networks Inc. A1JZ0Q - 322,630$ -3,54 %
Paychex Inc. 868284 - 115,160$ -0,18 %
PayPal Holdings Inc. A14R7U - 58,344$ -1,91 %
PDD Holdings Inc. (ADRs) A2JRK6 - 77,502$ -1,91 %
PepsiCo, Inc. 851995 - 142,268$ -1,16 %
QUALCOMM Inc. 883121 - 177,038$ +0,27 %
Regeneron Pharmaceuticals Inc. 881535 - 951,671$ -0,81 %
Rocket Lab USA Inc. A419CG - 64,076$ -3,14 %
Roper Technologies Inc. 883563 - 477,793$ +0,02 %
Ross Stores Inc. 870053 - 237,188$ -1,69 %
SanDisk Corp - - 937,064$ -4,16 %
Seagate Technology Holdings PLC A3CQU7 - 545,397$ -1,15 %
Shopify Inc. A14TJP - 146,861$ -1,61 %
Space Exploration Techs. Corp. A42D4F - 140,149$ +0,29 %
Starbucks Corp. 884437 - 107,279$ -2,38 %
Strategy Inc. 722713 - 114,427$ -6,48 %
Synopsys Inc. 883703 - 462,634$ +0,11 %
T-Mobile US Inc. A1T7LU - 170,989$ -0,68 %
Take-Two Interactive Software Inc. 914508 - 226,810$ -1,95 %
Teradyne Inc. 859892 - 263,678$ -0,79 %
Tesla Inc. A1CX3T - 397,251$ +1,64 %
Texas Instruments Inc. 852654 - 312,513$ +0,87 %
Thomson Reuters Corp. A3EETN - 80,550€ -1,04 %
Vertex Pharmaceuticals Inc. 882807 - 542,804$ -0,77 %
Walmart Inc. 860853 - 126,193$ +0,42 %
Warner Bros. Discovery Inc. A3DJQZ - 30,990$ +0,16 %
Western Digital Corp. 863060 - 311,366$ -0,62 %
Workday Inc. A1J39P - 190,637$ -0,27 %
Xcel Energy Inc. 855009 - 81,538$ +0,54 %