'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 244,323$ -1,54 %
Advanced Micro Devices Inc. 863186 - 278,211$ -0,02 %
Airbnb Inc. A2QG35 - 141,503$ +2,68 %
Alnylam Pharmaceuticals Inc. A0CBCK - 309,467$ -3,33 %
Alphabet Inc. A14Y6F - 341,644$ +1,67 %
Alphabet Inc. (C Shares) A14Y6H - 339,349$ +1,98 %
Amazon.com Inc. 906866 - 250,368$ +0,27 %
American Electric Power Co. Inc. 850222 - 133,641$ -0,68 %
Amgen Inc. 867900 - 355,107$ +1,64 %
Analog Devices Inc. 862485 - 371,383$ +4,97 %
Apple Inc. 865985 - 270,188$ +2,58 %
Applied Materials Inc. 865177 - 396,761$ +1,76 %
AppLovin Corp. A2QR0K - 476,927$ +2,33 %
ARM Holdings PLC (ADRs) A3EUCD - 166,120$ +2,33 %
ASML Holding N.V. A1J85V - 1.456,942$ +3,27 %
Autodesk Inc. 869964 - 241,973$ -0,49 %
Automatic Data Processing Inc. 850347 - 200,400$ +0,01 %
Axon Enterprise Inc A2DPZU - 402,801$ +2,47 %
Baker Hughes Co. A2DUAY - 59,752$ -1,40 %
Booking Holdings Inc. A2JEXP - 191,961$ +4,01 %
Broadcom Inc. A2JG9Z - 406,435$ +2,00 %
Cadence Design Systems Inc. 873567 - 310,925$ +1,29 %
Charter Communications Inc. A2AJX9 - 236,498$ +0,26 %
Cintas Corp. 880205 - 179,104$ +0,89 %
Cisco Systems Inc. 878841 - 86,215$ +2,03 %
Coca-Cola European Partners PLC A2AJ8Q - 98,789$ +2,08 %
Cognizant Technology Solutions Corp. 915272 - 61,272$ +1,26 %
Comcast Corp. New Class A 157484 - 29,623$ +0,93 %
Constellation Energy Corp. A3DCXB - 296,022$ -1,04 %
Copart Inc. 893807 - 33,433$ +0,49 %
CoStar Group Inc. 922134 - 39,709$ -0,83 %
Costco Wholesale Corp. 888351 - 999,482$ +1,24 %
Crowdstrike Holdings Inc. A2PK2R - 423,733$ +1,32 %
CSX Corp. 865857 - 43,312$ +1,41 %
Datadog Inc. A2PSFR - 126,541$ +2,49 %
DexCom Inc. A0D9T1 - 63,890$ +4,34 %
Diamondback Energy Inc. A1J6Y4 - 180,219$ -3,45 %
DoorDash Inc. A2QHEA - 183,870$ +2,53 %
Electronic Arts Inc. 878372 - 203,812$ +0,22 %
Exelon Corp. 852011 - 46,992$ -1,26 %
Fastenal Co. 887891 - 45,768$ +2,34 %
Ferrovial SE A3EG0H - 72,050$ +2,87 %
Fortinet Inc. A0YEFE - 81,848$ -0,67 %
GE Healthcare Technologies Inc. A3D3G6 - 74,641$ +1,97 %
Gilead Sciences Inc. 885823 - 137,585$ -0,70 %
Honeywell International Inc. 870153 - 233,435$ +1,77 %
Idexx Laboratories Inc. 888210 - 589,381$ +3,41 %
Insmed Inc. A1JJA3 - 144,348$ +1,10 %
Intel Corp. 855681 - 68,451$ -0,07 %
Intuit Inc. 886053 - 393,295$ +1,60 %
Intuitive Surgical Inc. 888024 - 469,012$ +2,39 %
Keurig Dr Pepper Inc. A2JQPZ - 26,529$ +1,88 %
KLA Corp 865884 - 1.790,562$ +3,21 %
Kraft Heinz Co. A14TU4 - 22,445$ -0,64 %
Lam Research Corp. A40L1V - 267,479$ +2,50 %
Linde PLC A2DSYC - 494,000$ -1,05 %
Marriott International Inc. 913070 - 377,865$ +4,26 %
Marvell Technology Group Ltd. A3CNLD - 139,542$ +4,63 %
Mercadolibre Inc. A0MYNP - 1.854,924$ +1,80 %
Meta Platforms Inc. A1JWVX - 688,562$ +1,73 %
Microchip Technology Inc. 886105 - 78,802$ +2,51 %
Micron Technology Inc. 869020 - 454,784$ -0,53 %
Microsoft Corp. 870747 - 422,562$ +0,55 %
Mondelez International Inc. A1J4U0 - 57,237$ +0,29 %
Monolithic Power Systems Inc. A0DLC4 - 1.467,326$ +4,60 %
Monster Beverage Corp. A14U5Z - 76,699$ +1,78 %
Netflix Inc. 552484 - 97,309$ -9,72 %
NVIDIA Corp. 918422 - 201,531$ +1,60 %
NXP Semiconductors N.V. A1C5WJ - 215,942$ +1,03 %
O'Reilly Automotive Inc. A1H5JY - 93,683$ +1,05 %
Old Dominion Freight Line Inc. 923655 - 217,638$ +1,91 %
Paccar Inc. 861114 - 126,197$ +1,47 %
Palantir Technologies Inc. A2QA4J - 146,323$ +2,50 %
Palo Alto Networks Inc. A1JZ0Q - 167,854$ +0,53 %
Paychex Inc. 868284 - 91,946$ -0,21 %
PayPal Holdings Inc. A14R7U - 50,784$ +1,96 %
PDD Holdings Inc. (ADRs) A2JRK6 - 104,834$ +1,08 %
PepsiCo, Inc. 851995 - 157,612$ -0,49 %
QUALCOMM Inc. 883121 - 136,181$ +1,27 %
Regeneron Pharmaceuticals Inc. 881535 - 750,462$ +0,60 %
Roper Technologies Inc. 883563 - 362,319$ +0,12 %
Ross Stores Inc. 870053 - 227,695$ +2,58 %
SanDisk Corp - - 916,500$ -0,32 %
Seagate Technology Holdings PLC A3CQU7 - 548,081$ +3,06 %
Shopify Inc. A14TJP - 131,035$ +3,23 %
Starbucks Corp. 884437 - 99,998$ +1,67 %
Strategy Inc. 722713 - 166,568$ +11,84 %
Synopsys Inc. 883703 - 449,259$ +1,84 %
T-Mobile US Inc. A1T7LU - 197,594$ +0,24 %
Take-Two Interactive Software Inc. 914508 - 212,032$ -0,89 %
Tesla Inc. A1CX3T - 400,527$ +2,99 %
Texas Instruments Inc. 852654 - 229,718$ +2,97 %
Thomson Reuters Corp. A3EETN - - -
Verisk Analytics Inc. A0YA2M - 178,037$ -0,15 %
Vertex Pharmaceuticals Inc. 882807 - 441,035$ +1,24 %
Walmart Inc. 860853 - 127,465$ +2,12 %
Warner Bros. Discovery Inc. A3DJQZ - 27,437$ +0,14 %
Western Digital Corp. 863060 - 372,420$ +2,97 %
Workday Inc. A1J39P - 123,837$ -0,83 %
Xcel Energy Inc. 855009 - 80,936$ -0,14 %
Zscaler Inc. A2JF28 - 134,606$ +0,21 %