'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 354,673$ +1,95 %
Advanced Micro Devices Inc. 863186 - 198,098$ -5,29 %
Airbnb Inc. A2QG35 - 133,775$ +1,34 %
Alphabet Inc. A14Y6F - 296,764$ -3,20 %
Alphabet Inc. (C Shares) A14Y6H - 298,191$ -3,10 %
Amazon.com Inc. 906866 - 221,306$ -0,56 %
American Electric Power Co. Inc. 850222 - 114,636$ +0,06 %
Amgen Inc. 867900 - 326,029$ -0,22 %
Analog Devices Inc. 862485 - 271,152$ -2,60 %
Apple Inc. 865985 - 271,976$ -0,96 %
Applied Materials Inc. 865177 - 248,396$ -4,03 %
AppLovin Corp. A2QR0K - 657,503$ -2,92 %
ARM Holdings PLC (ADRs) A3EUCD - 115,090$ -4,96 %
ASML Holding N.V. A1J85V - 1.014,693$ -5,70 %
Astrazeneca PLC (Spons. ADRs) 886715 - 90,362$ -1,08 %
Atlassian Corp. A3DUN5 - 162,820$ +2,05 %
Autodesk Inc. 869964 - 292,941$ -0,35 %
Automatic Data Processing Inc. 850347 - 265,565$ +1,29 %
Axon Enterprise Inc A2DPZU - 550,155$ -0,88 %
Baker Hughes Co. A2DUAY - 45,298$ +0,62 %
Biogen Inc. 789617 - 172,106$ +0,35 %
Booking Holdings Inc. A2JEXP - 5.342,441$ -1,74 %
Broadcom Inc. A2JG9Z - 326,103$ -4,45 %
Cadence Design Systems Inc. 873567 - 313,007$ -2,04 %
CDW Corp. - - 143,747$ -0,88 %
Charter Communications Inc. A2AJX9 - 209,714$ -0,73 %
Cintas Corp. 880205 - 187,432$ -0,10 %
Cisco Systems Inc. 878841 - 76,021$ -1,97 %
Coca-Cola European Partners PLC A2AJ8Q - 92,218$ +0,12 %
Cognizant Technology Solutions Corp. 915272 - 83,648$ +0,02 %
Comcast Corp. New Class A 157484 - 30,332$ +2,02 %
Constellation Energy Corp. A3DCXB - 341,029$ -6,73 %
Copart Inc. 893807 - 39,103$ -0,12 %
CoStar Group Inc. 922134 - 64,829$ +1,95 %
Costco Wholesale Corp. 888351 - 862,776$ +0,28 %
Crowdstrike Holdings Inc. A2PK2R - 470,395$ -3,71 %
CSX Corp. 865857 - 36,508$ -0,74 %
Datadog Inc. A2PSFR - 136,712$ -2,38 %
DexCom Inc. A0D9T1 - 65,757$ -0,92 %
Diamondback Energy Inc. A1J6Y4 - 154,121$ +3,40 %
DoorDash Inc. A2QHEA - 221,787$ -2,70 %
Electronic Arts Inc. 878372 - 203,670$ -0,26 %
Exelon Corp. 852011 - 44,244$ +1,11 %
Fastenal Co. 887891 - 41,875$ -1,10 %
Fortinet Inc. A0YEFE - 79,583$ -3,50 %
GE Healthcare Technologies Inc. A3D3G6 - 82,425$ +0,21 %
Gilead Sciences Inc. 885823 - 121,404$ +2,21 %
Globalfoundries Inc. A3C6AF - 36,255$ -2,22 %
Honeywell International Inc. 870153 - 199,939$ +0,85 %
Idexx Laboratories Inc. 888210 - 695,850$ +0,39 %
Intel Corp. 855681 - 36,037$ -3,41 %
Intuit Inc. 886053 - 660,984$ -1,25 %
Intuitive Surgical Inc. 888024 - 556,967$ +0,43 %
Keurig Dr Pepper Inc. A2JQPZ - 28,048$ -1,89 %
KLA Corp 865884 - 1.173,033$ -4,11 %
Kraft Heinz Co. A14TU4 - 24,770$ +0,37 %
Lam Research Corp. A40L1V - 155,012$ -5,05 %
Linde PLC A2DSYC - 422,460$ -0,25 %
Lululemon Athletica Inc. A0MXBY - 207,925$ +0,57 %
Marriott International Inc. 913070 - 310,031$ +1,33 %
Marvell Technology Group Ltd. A3CNLD - 81,722$ -2,79 %
Mercadolibre Inc. A0MYNP - 1.917,213$ -0,85 %
Meta Platforms Inc. A1JWVX - 649,695$ -1,13 %
Microchip Technology Inc. 886105 - 64,030$ -2,84 %
Micron Technology Inc. 869020 - 225,716$ -2,92 %
Microsoft Corp. 870747 - 476,582$ +0,04 %
Mondelez International Inc. A1J4U0 - 53,827$ -0,27 %
Monster Beverage Corp. A14U5Z - 74,343$ -1,32 %
Netflix Inc. 552484 - 94,812$ +0,26 %
NVIDIA Corp. 918422 - 171,072$ -3,74 %
NXP Semiconductors N.V. A1C5WJ - 223,707$ -2,63 %
O'Reilly Automotive Inc. A1H5JY - 92,857$ -0,05 %
Old Dominion Freight Line Inc. 923655 - 155,631$ -0,85 %
ON Semiconductor Corp. 930124 - 53,264$ -2,38 %
Paccar Inc. 861114 - 111,650$ -0,45 %
Palantir Technologies Inc. A2QA4J - 177,291$ -5,57 %
Palo Alto Networks Inc. A1JZ0Q - 183,465$ -1,94 %
Paychex Inc. 868284 - 116,731$ +1,31 %
PayPal Holdings Inc. A14R7U - 60,188$ -1,86 %
PDD Holdings Inc. (ADRs) A2JRK6 - 105,004$ -3,68 %
PepsiCo, Inc. 851995 - 150,098$ -0,18 %
QUALCOMM Inc. 883121 - 172,390$ -2,12 %
Regeneron Pharmaceuticals Inc. 881535 - 750,068$ +0,50 %
Roper Technologies Inc. 883563 - 452,568$ +1,98 %
Ross Stores Inc. 870053 - 182,759$ +0,20 %
Shopify Inc. A14TJP - 161,741$ -0,86 %
Starbucks Corp. 884437 - 85,225$ +0,17 %
Strategy Inc. 722713 - 160,433$ -4,22 %
Synopsys Inc. 883703 - 453,174$ -2,19 %
T-Mobile US Inc. A1T7LU - 199,421$ +0,72 %
Take-Two Interactive Software Inc. 914508 - 240,500$ -1,65 %
Tesla Inc. A1CX3T - 467,454$ -4,58 %
Texas Instruments Inc. 852654 - 174,531$ -1,71 %
The Trade Desk Inc. A2ARCV - 37,166$ +1,44 %
Thomson Reuters Corp. A3EETN - - -
Verisk Analytics Inc. A0YA2M - 219,143$ +0,70 %
Vertex Pharmaceuticals Inc. 882807 - 449,711$ -1,15 %
Warner Bros. Discovery Inc. A3DJQZ - 28,221$ -2,35 %
Workday Inc. A1J39P - 216,071$ -0,02 %
Xcel Energy Inc. 855009 - 73,108$ -0,84 %
Zscaler Inc. A2JF28 - 226,410$ -2,74 %