'6556'
Übersicht aller Nasdaq 100 Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 264,723$ +0,29 %
Advanced Micro Devices Inc. 863186 - 207,098$ -0,11 %
Airbnb Inc. A2QG35 - 122,336$ +0,81 %
Alnylam Pharmaceuticals Inc. A0CBCK - 314,227$ -0,05 %
Alphabet Inc. A14Y6F - 304,970$ -0,25 %
Alphabet Inc. (C Shares) A14Y6H - 305,457$ -0,18 %
Amazon.com Inc. 906866 - 199,307$ +0,26 %
American Electric Power Co. Inc. 850222 - 130,110$ +0,13 %
Amgen Inc. 867900 - 368,442$ -0,20 %
Analog Devices Inc. 862485 - 336,405$ -0,21 %
Apple Inc. 865985 - 256,315$ +0,21 %
Applied Materials Inc. 865177 - 355,028$ +0,03 %
AppLovin Corp. A2QR0K - 396,436$ +1,51 %
ARM Holdings PLC (ADRs) A3EUCD - 125,050$ +2,34 %
ASML Holding N.V. A1J85V - 1.413,321$ +0,48 %
Atlassian Corp. A3DUN5 - 84,480$ -2,52 %
Autodesk Inc. 869964 - 228,875$ -1,01 %
Automatic Data Processing Inc. 850347 - 213,360$ +0,59 %
Axon Enterprise Inc A2DPZU - 431,639$ +0,46 %
Baker Hughes Co. A2DUAY - 61,625$ +0,69 %
Booking Holdings Inc. A2JEXP - 4.164,102$ +0,57 %
Broadcom Inc. A2JG9Z - 326,537$ +0,42 %
Cadence Design Systems Inc. 873567 - 295,093$ -1,46 %
Charter Communications Inc. A2AJX9 - 238,640$ -0,21 %
Cintas Corp. 880205 - 193,512$ +0,04 %
Cisco Systems Inc. 878841 - 76,730$ -0,16 %
Coca-Cola European Partners PLC A2AJ8Q - 98,872$ -0,64 %
Cognizant Technology Solutions Corp. 915272 - 66,381$ -0,25 %
Comcast Corp. New Class A 157484 - 31,563$ -0,02 %
Constellation Energy Corp. A3DCXB - 290,610$ +0,76 %
Copart Inc. 893807 - 37,450$ -0,11 %
CoStar Group Inc. 922134 - 45,120$ +0,29 %
Costco Wholesale Corp. 888351 - 1.019,731$ +0,12 %
Crowdstrike Holdings Inc. A2PK2R - 431,792$ +0,50 %
CSX Corp. 865857 - 40,876$ +0,01 %
Datadog Inc. A2PSFR - 125,395$ +0,16 %
DexCom Inc. A0D9T1 - 70,117$ +0,14 %
Diamondback Energy Inc. A1J6Y4 - 170,293$ +0,68 %
DoorDash Inc. A2QHEA - 161,260$ +0,57 %
Electronic Arts Inc. 878372 - 200,553$ -0,03 %
Exelon Corp. 852011 - 48,362$ -0,24 %
Fastenal Co. 887891 - 46,866$ +0,98 %
Ferrovial SE A3EG0H - 72,640$ -0,45 %
Fortinet Inc. A0YEFE - 86,153$ +0,69 %
GE Healthcare Technologies Inc. A3D3G6 - 80,186$ -0,19 %
Gilead Sciences Inc. 885823 - 155,110$ +0,08 %
Honeywell International Inc. 870153 - 240,414$ -0,40 %
Idexx Laboratories Inc. 888210 - 629,992$ +0,10 %
Insmed Inc. A1JJA3 - 149,413$ +0,45 %
Intel Corp. 855681 - 46,294$ -1,06 %
Intuit Inc. 886053 - 400,949$ +0,39 %
Intuitive Surgical Inc. 888024 - 487,558$ +0,35 %
Keurig Dr Pepper Inc. A2JQPZ - 29,778$ +0,30 %
KLA Corp 865884 - 1.461,059$ -0,21 %
Kraft Heinz Co. A14TU4 - 24,813$ +0,05 %
Lam Research Corp. A40L1V - 237,188$ +0,70 %
Linde PLC A2DSYC - 481,100$ +1,74 %
Marriott International Inc. 913070 - 352,894$ -0,28 %
Marvell Technology Group Ltd. A3CNLD - 78,167$ -0,56 %
Mercadolibre Inc. A0MYNP - 1.999,065$ +0,54 %
Meta Platforms Inc. A1JWVX - 633,751$ -0,94 %
Microchip Technology Inc. 886105 - 78,310$ -0,32 %
Micron Technology Inc. 869020 - 410,297$ -0,33 %
Microsoft Corp. 870747 - 401,800$ +0,12 %
Mondelez International Inc. A1J4U0 - 62,613$ +0,04 %
Monolithic Power Systems Inc. A0DLC4 - 1.178,653$ +0,61 %
Monster Beverage Corp. A14U5Z - 81,722$ +0,30 %
Netflix Inc. 552484 - 76,468$ -0,52 %
NVIDIA Corp. 918422 - 183,106$ +0,16 %
NXP Semiconductors N.V. A1C5WJ - 243,937$ -0,20 %
O'Reilly Automotive Inc. A1H5JY - 96,700$ +0,04 %
Old Dominion Freight Line Inc. 923655 - 193,364$ +0,08 %
Paccar Inc. 861114 - 126,981$ -0,01 %
Palantir Technologies Inc. A2QA4J - 130,576$ -0,63 %
Palo Alto Networks Inc. A1JZ0Q - 168,285$ +0,80 %
Paychex Inc. 868284 - 94,597$ +0,23 %
PayPal Holdings Inc. A14R7U - 40,296$ +0,01 %
PDD Holdings Inc. (ADRs) A2JRK6 - 100,817$ +0,54 %
PepsiCo, Inc. 851995 - 167,127$ +0,72 %
QUALCOMM Inc. 883121 - 139,270$ -1,02 %
Regeneron Pharmaceuticals Inc. 881535 - 801,991$ -0,15 %
Roper Technologies Inc. 883563 - 321,944$ +0,17 %
Ross Stores Inc. 870053 - 196,690$ +0,08 %
Seagate Technology Holdings PLC A3CQU7 - 422,794$ -0,75 %
Shopify Inc. A14TJP - 113,095$ +0,35 %
Starbucks Corp. 884437 - 93,801$ +0,01 %
Strategy Inc. 722713 - 132,117$ -1,32 %
Synopsys Inc. 883703 - 433,454$ -0,83 %
T-Mobile US Inc. A1T7LU - 220,770$ +0,58 %
Take-Two Interactive Software Inc. 914508 - 194,712$ +0,54 %
Tesla Inc. A1CX3T - 417,494$ +0,01 %
Texas Instruments Inc. 852654 - 223,908$ -1,00 %
Thomson Reuters Corp. A3EETN - - -
Verisk Analytics Inc. A0YA2M - 180,599$ -0,34 %
Vertex Pharmaceuticals Inc. 882807 - 490,900$ -0,12 %
Walmart Inc. 860853 - 133,933$ +0,03 %
Warner Bros. Discovery Inc. A3DJQZ - 28,165$ +0,63 %
Western Digital Corp. 863060 - 284,909$ +1,18 %
Workday Inc. A1J39P - 144,182$ -0,17 %
Xcel Energy Inc. 855009 - 81,303$ -0,35 %
Zscaler Inc. A2JF28 - 177,479$ -0,14 %