'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM INC. 924904 - 3,410$ +4,60 %
1st Source Corp 919913 - 63,160$ -0,03 %
2U Inc. A1XEYD - 0,280$ +27,27 %
3D Systems Corp. 888346 - 2,039$ -0,03 %
3M Co. 851745 - 170,894$ +0,05 %
8x8 Inc. 907912 - 1,939$ -0,29 %
A Schulman 860913 - - -
A.O. Smith Corp. 868323 - 66,354$ +0,04 %
A10 Networks Inc. A1XEYC - 16,977$ -0,02 %
AAON Inc. 894255 - 93,300$ -0,89 %
AAR Corp. 862821 - 82,948$ -0,04 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 129,203$ +0,52 %
Abbvie Inc. A1J84E - 227,751$ +0,04 %
Abercrombie & Fitch Co. 903016 - 95,689$ +0,58 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
ABM Industries Incorporated 857218 - 42,973$ -0,02 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp. 164631 - 3,694$ -0,42 %
Acadia Healthcare Co. Inc. A1JNMF - 17,158$ -0,13 %
Acadia Pharmaceuticals Inc. 603035 - 24,809$ -0,08 %
Acadia Realty Trust 985331 - 20,495$ -0,70 %
Accelerate Diagnostics Inc. A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 247,845$ 0,00 %
Access National Corp A0D9Z7 - - -
Acco Brands Corp A0F7D1 - 3,420$ -0,87 %
Accuray Inc. A0MKWM - 1,042$ -1,23 %
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide Inc. A0MXU1 - 46,890$ +0,06 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
ACTUANT A DL-,20 608634 - - -
Acuity Inc. 813307 - 365,774$ -0,05 %
Adamas Pharmaceuticals Inc. A111X7 - 8,220$ +0,74 %
Adams Resources & Energy 865676 - - -
Addus HomeCare Corp. A0YBKM - 121,255$ +0,11 %
Adicet Bio 885230 - - -
Adobe Inc. 871981 - 318,912$ +0,44 %
Aduro Biotech Inc. A14Q7F - - -
Advance Auto Parts Inc. 982516 - 51,489$ 0,00 %
Advanced Drainage Systems Inc. A117FL - 153,548$ +0,04 %
Advanced Energy Industries Inc. 898006 - 209,929$ -0,01 %
Advanced Micro Devices Inc. 863186 - 213,323$ -0,43 %
ADVAXIS INC. DL-,01 A1W2SK - - -
AECOM A0MMEV - 105,567$ +0,10 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aerie Pharmaceuticals Inc. A1W7RL - 15,250$ +0,07 %
Aerohive Networks A110S7 - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 279,429$ +0,09 %
Aetna Inc 602155 - - -
Affiliated Managers Group 910682 - 268,620$ +0,94 %
Affimed N.V. A12BHU - 0,618$ +6,19 %
AFLAC Inc. 853081 - 110,598$ +0,04 %
AG Mortgage Investment Trust A1JLMZ - - -
AGCO Corp. 888282 - 105,909$ +0,31 %
Agenus Inc. - - - -
Agile Therapeutics Inc. A1135H - 0,300$ -78,42 %
Agilent Technologies Inc. 929138 - 154,421$ +0,03 %
Agilysys Inc. 913094 - 125,619$ -0,14 %
Agios Pharmaceuticals Inc. A1W2RM - 28,965$ -0,22 %
Agree Realty Corp. 890700 - 75,162$ +0,03 %
Air Lease Corp. A1H92R - 64,066$ +0,34 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals Inc. 854912 - 258,813$ -0,06 %
Air Transport Services Group Inc. A0Q2GH - 22,490$ 0,00 %
Aircastle Limited A0KDV1 - - -
AK STEEL HLDG DL-,01 890363 - - -
Akamai Technologies Inc. 928906 - 89,487$ +0,04 %
Akebia Therapeutics Inc. A1XF0S - 1,595$ +0,34 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 160,860$ -1,70 %
Alaska Air Group Inc. 869843 - 42,590$ +0,19 %
Albany International Corp 874315 - 47,415$ -0,28 %
Albemarle Corp. 890167 - 124,976$ -1,52 %
Alexander & Baldwin LLC A1J0RZ - 15,634$ +0,22 %
Alexander's Inc. 857899 - 211,687$ -0,21 %
Alexandria Real Estate Equities Inc. 907179 - 53,735$ +0,31 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 34,480$ +3,61 %
Align Technology Inc. 590375 - 146,650$ -0,39 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes PLC A1JKVH - 29,739$ +0,06 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegheny Technologies Inc. 931083 - 100,311$ +0,01 %
Allegiant Travel Co. A0LFDN - 77,570$ +6,98 %
Allegion PLC A1W869 - 165,407$ -0,16 %
Allete Inc. A0DJ2T - 67,568$ -0,02 %
Alliance Data Systems Corp. 934251 - 67,465$ -0,23 %
Alliant Energy Corp. 855870 - 69,169$ -0,02 %
Allied Motion Technologies Inc 157493 - 53,959$ -0,25 %
Allison Transmission Holdings Inc. A1JGSV - 89,408$ -0,06 %
Allscripts Healthcare Solutions Inc. 607917 - 4,178$ -7,30 %
Ally Financial Inc. A1W2MF - 41,163$ +0,03 %
Alnylam Pharmaceuticals Inc. A0CBCK - 445,370$ +0,06 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 20,260$ -0,08 %
Altisource Asset Mgmt Corp - - - -
Altisource Portfolio Solutions S.A. A0X9T0 - 9,410$ +3,07 %
Altra Industrial Motion Corp. A0LGD8 - 61,980$ -0,02 %
Altria Group Inc. 200417 - 58,936$ +0,42 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 230,220$ +0,46 %
Ambac Financial Group Inc. A1T95E - 8,772$ -2,85 %
Ambarella Inc. A1J58B - 73,928$ +0,31 %
Amber Road A1XF0R - - -
AMC Entertainment Holdings Inc. A1W90H - - -
AMC Networks Inc. A1JBRG - 8,733$ -0,08 %
Amdocs Ltd. 915119 - 76,077$ +0,07 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 106,128$ +0,10 %
Ameresco Inc. A1C2FD - 34,673$ +0,07 %
America's Car-Mart Inc. 889634 - 21,890$ -6,93 %
American Airlines Group Inc. A1W97M - 13,980$ +0,36 %
American Assets Trust A1H59V - 19,485$ +0,28 %
American Axle & Manufacturing Holdings Inc. 918692 - 6,537$ +0,11 %
American Campus Communities Inc. A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters Inc. 897113 - 20,418$ +0,78 %
American Electric Power Co. Inc. 850222 - 122,781$ +0,05 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Co. 850226 - 363,773$ -0,05 %
American Financial Group Inc. 894969 - 137,498$ +0,17 %
American Homes 4 Rent A1W3P0 - 31,913$ -0,12 %
American International Group Inc. A0X88Z - 76,031$ -0,01 %
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 34,780$ -0,43 %
American Railcar Industries A0H1G2 - - -
American States Water Co. 881720 - 74,080$ +0,07 %
American Tower Corp. A1JRLA - 181,525$ +0,16 %
American Vanguard Corp. 675543 - 4,499$ +0,42 %
American Water Works Co. Inc. A0NJ38 - 130,093$ +0,19 %
American Woodmark Corp. 871501 - 55,299$ -0,24 %
Ameriprise Financial Inc. A0F55S - 453,622$ +0,03 %
Ameris Bancorp A0HNB2 - 75,936$ -0,42 %
Amerisafe Inc. - - 40,922$ -0,02 %
Ames National Corp A0DNWF - 21,850$ +0,46 %
AMETEK, Inc. 908668 - 196,353$ +0,04 %
Amgen Inc. 867900 - 342,920$ -0,48 %
Amicus Therapeutics Inc. A0MSMZ - 10,019$ -0,01 %
Amkor Technology Inc. 911648 - 34,791$ -0,37 %
AMN Healthcare Services Inc. 798185 - 17,242$ +0,13 %
Amphastar Pharmaceuticals Inc. A11664 - 27,327$ -0,27 %
Amphenol Corp. 882749 - 139,659$ +0,68 %
AmTrust Financial Services A0LEED - - -
Amylyx Pharmaceuticals Inc A3DCEY - 14,880$ 0,00 %
Anadarko Petroleum Corporation 871766 - - -
Analog Devices Inc. 862485 - 258,595$ +0,26 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 12,334$ +0,27 %
ANI Pharmaceuticals Inc. A1W15D - 85,091$ +0,87 %
Anika Therapeutics Inc. 889120 - 9,754$ -0,26 %
Anixter International Inc. 868255 - - -
Ansys Inc. 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Antero Resources Corp. A1W4U4 - 35,125$ +0,01 %
Anworth Mortgage Asset Corp 675541 - - -
Anywhere Real Estate Inc. A1J54Y - 14,177$ -0,21 %
Aon plc A1JWHG - - -
APA Corp 857530 - - -
Apartment Investment and Management Company 891759 - - -
Apogee Enterprises Inc. 867209 - 36,484$ -0,02 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 10,244$ +0,04 %
Apple Hospitality REIT Inc. A14VYT - 12,103$ +1,02 %
Apple Inc. 865985 - 278,644$ +0,39 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Industrial Technologies Inc. 861210 - 257,876$ +0,22 %
Applied Materials Inc. 865177 - 251,075$ +0,44 %
Applied Optoelectronics Inc. A1W4EQ - 25,828$ +1,01 %
Approach Resources Inc. A0M7H8 - - -
AptarGroup Inc. 886413 - 124,357$ +0,44 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Aramark Holdings Corp. A1W92R - 37,313$ +0,03 %
ARATANA THERAPEUT.DL-,001 A1W10A - - -
Arc Document Solutions Inc. A1KA8Z - 3,400$ +0,29 %
ArcBest Corp. A113JL - 64,220$ +0,05 %
Arcellx Inc A2N6F1 - 73,250$ +0,34 %
Arch Capital Group Ltd. - - 94,429$ +0,03 %
Archer Daniels Midland Company 854161 - 60,445$ -0,17 %
Ardelyx Inc. A116X0 - 5,965$ +0,26 %
Ardmore Shipping Corp. A1W4G1 - 12,290$ -1,76 %
Ares Acquisition Corp A12CY1 - - -
Ares Commercial Real Est.Corp. A1J0GG - 5,241$ +0,03 %
Argan Inc. 784598 - 380,522$ -0,03 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armada Hoffler Properties Inc. A1WY9H - 6,472$ +0,19 %
Armstrong World Industries Inc. A0LCJG - 191,279$ +0,25 %
ARRAY BIOPHARMA DL-,001 580564 - - -
Array Digital Infrastructure Inc 875189 - 48,074$ -0,25 %
Arrow Electronics Inc. 855225 - 107,901$ 0,00 %
Arrow Financial Corp 920764 - 30,450$ -1,23 %
Artesian Resources Corp 920766 - 31,460$ -0,22 %
Arthur J. Gallagher & Co. 869761 - 248,782$ +0,11 %
Artisan Partners Asset Management Inc. A1JU4Y - 42,053$ +0,56 %
Asbury Automotive Group Inc. 766687 - 235,029$ +0,23 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ashford A12EVN - - -
Ashford Hospitality Trust 358051 - - -
Aspen Insurance Holdings Limited A0BKT1 - - -
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 26,305$ -0,47 %
Assurant A0BLRP - 228,690$ +0,23 %
Assured Guaranty Ltd. A0CATL - 90,078$ +0,03 %
Astec Industries Inc. 885275 - 43,996$ -0,10 %
Astronics Corp. 867880 - 54,697$ +0,10 %
AT & T Inc. A0HL9Z - 25,828$ +0,03 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Atlantic Power Corp. A0YFLN - - -
Atlantica Sustainable Infrastructure PLC A116CH - 21,985$ -0,02 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
Atmos Energy Corp. 868746 - 175,830$ +0,05 %
AtriCure Inc. A0ES9W - 36,040$ -6,34 %
Atrion Corp 922778 - 459,930$ +0,06 %
Autodesk Inc. 869964 - 301,221$ -0,05 %
Automatic Data Processing Inc. 850347 - 253,529$ -0,32 %
Autonation Inc. 880953 - 210,628$ +0,02 %
Autozone Inc. 881531 - 3.966,840$ -0,03 %
Avalonbay Communities Inc. 914867 - 181,946$ +0,04 %
Avery Dennison Corp. 850354 - 171,930$ -0,17 %
Avid Technology Inc. 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 133,985$ +0,03 %
Avista Corp. 856142 - 41,459$ +0,02 %
Avnet Inc. 850355 - 47,207$ -0,05 %
AVON PROD. DL -,25 853836 - - -
AVX Corp 896825 - - -
Axalta Coating Systems Ltd. A12EDV - 29,770$ +0,07 %
Axis Capital Holders Limited 482025 - 100,810$ +0,65 %
Azenta Inc. 257275 - 36,315$ -0,30 %
AZZ Inc. 863132 - 105,903$ +0,22 %
B & G Foods Inc. New A0CATC - 4,508$ -0,04 %
Badger Meter Inc. 863871 - 176,965$ +0,03 %
Balchem Corp. 905650 - 157,484$ +0,58 %
Baldwin & Lyons 919417 - - -
Ball Corp. 860408 - 49,620$ -0,09 %
Banc of California Inc. A1W2U2 - 18,427$ -0,01 %
BancFirst Corp 886171 - 111,700$ -1,33 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 42,901$ -4,94 %
Bancorp (The) A0DPKZ - 64,150$ -0,28 %
Bank of America Corp. 858388 - 53,016$ +0,05 %
Bank of Hawaii Corp 875284 - 66,420$ -0,69 %
Bank of Marin Bancorp A0MWPL - 27,030$ +0,04 %
BankFinancial Corp A0ER9S - 11,810$ -0,84 %
Bankunited A1H51S - 43,290$ -0,09 %
Banner Corp A1JBAL - 63,820$ -1,34 %
Bar Harbor Bankshares - - - -
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barret Business Services Inc. 886799 - 35,311$ +0,03 %
Bassett Furniture Industries 906816 - 15,870$ +1,08 %
Baxter International Inc. 853815 - 18,904$ -0,03 %
BB&T Corp 884233 - - -
Beacon Roofing Supply Inc. A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA Inc. A1J51W - 22,927$ -0,36 %
Becton Dickinson & Co. 857675 - 193,853$ -0,02 %
Bed Bath & Beyond Inc. 884304 - 0,066$ -35,92 %
Bel Fuse Inc. (B) 915578 - 152,788$ +0,06 %
Belden Inc. A0B8CA - 113,658$ -0,08 %
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Belmond Ltd A116V8 - - -
Bemis Company 854717 - - -
Benchmark Electronics Inc. 885906 - 44,922$ +0,03 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Berkshire Hathaway Inc. A0YJQ2 - 512,265$ +0,20 %
Berkshire Hills Bancorp 676594 - 25,600$ -1,02 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 81,000$ +0,02 %
Beyond Inc. 645086 - 5,842$ +0,15 %
BGC Partners Inc. A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
Big Lots Inc. 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories Inc. 865406 - 326,529$ -0,15 %
BioCryst Pharmaceuticals Inc. 896047 - 7,103$ +0,04 %
Biodelivery Sciences International Inc. 766464 - 2,600$ -53,49 %
Biogen Inc. 789617 - 182,603$ +0,36 %
Biomarin Pharmaceutical Inc. 924801 - 55,516$ -0,01 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants Inc. A0B7Y0 - 38,644$ +0,01 %
BLACK BOX CORP. DL-,001 885344 - - -
Black Hills Corp. 867434 - 73,016$ +0,04 %
Blackbaud Inc. A0B9Q0 - 56,814$ -0,15 %
Bloomin Brands Inc. A1JWXL - 7,165$ +0,21 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp. A14PN5 - 52,468$ -0,59 %
Blue Hills Bancorp A1188D - - -
Bluebird Bio Inc. A1W025 - 0,381$ -2,81 %
Blueprint Medicines Corp. A14SDD - 129,490$ +0,16 %
Bluerock Residental Growth REIT Inc. A11027 - - -
Boeing Co. 850471 - 187,641$ +0,39 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Boise Cascade Co. A1KCND - 75,754$ +0,03 %
Bojangles' A14SU2 - - -
BOK Financial Corporation 923203 - 113,712$ +0,12 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings Inc. A12EFD - 194,354$ +0,13 %
Booz Allen Hamilton Corp. A1C599 - 83,241$ -0,01 %
Borgwarner Inc. 887320 - 42,966$ +0,01 %
Boston Beer Company Inc. 898161 - 195,363$ +0,02 %
Boston Private Financial Holdings 924513 - - -
Boston Scientific Corp. 884113 - 100,881$ -0,08 %
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Box Inc. A110YG - 29,692$ +0,04 %
Boyd Gaming Corp. 896499 - 83,226$ -0,18 %
Brady Corp. 900104 - 80,110$ +0,15 %
Brandywine Realty Trust 875818 - 3,420$ -0,01 %
Bridge Bancorp A0Q4E6 - - -
BRIDGEPOINT EDUC. DL-,01 A0RLDM - - -
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bright Horizons Family Solutions Inc. A1KB0K - 102,090$ -0,36 %
Brightcove Inc. A1JTPT - 4,450$ +0,23 %
BrightSphere Investment Group plc A12DKG - - -
Brink's Co. 264748 - 111,615$ -0,09 %
Brinker International Inc. 881396 - 151,971$ +0,13 %
Bristol-Myers Squibb Co. 850501 - 49,153$ -0,20 %
Bristow Group Inc A0JC8E - - -
Brixmor Property Group A1W514 - 26,125$ +0,13 %
Broadridge Financial Solutions Inc. A0MMP1 - 228,004$ +0,18 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living Inc. A0HL7W - 11,111$ -0,09 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Brown & Brown Inc. 896895 - 80,641$ +0,24 %
Brown-Forman Corp 850530 - 28,290$ -0,07 %
Brown-Forman Corp. 856693 - 28,659$ +0,07 %
Bruker Corp. 813534 - 49,858$ +1,69 %
Brunswick Corp. 850531 - 66,589$ +0,03 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
Buckle Inc. 884929 - 57,325$ +0,03 %
Build-A-Bear Workshop Inc. A0DK8F - 52,112$ +0,10 %
Builders Firstsource Inc. A0ER15 - 111,806$ +0,05 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 258,845$ -0,69 %
BXP Inc. 907550 - 72,687$ -0,03 %
C.H. Robinson Worldwide Inc. A0HGF5 - 159,547$ 0,00 %
C.T.S. Corp. 850843 - 42,596$ +0,04 %
CA INC A0JC59 - - -
Cabot Corp. 856744 - 63,941$ +0,22 %
Cabot Oil & Gas Corp. 881646 - 26,438$ +0,03 %
CACI International Inc. 906006 - 615,294$ -0,01 %
Cadence Design Systems Inc. 873567 - 304,664$ -0,55 %
Caesars Entertainment Corp. A1C9E4 - - -
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods Inc. 907664 - 83,399$ +0,49 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 20,290$ +7,87 %
Caleres Inc. A14T37 - 11,809$ +0,08 %
California Water Service Group 850556 - 45,512$ +0,03 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
Calix Inc. A1CVEW - 55,819$ +0,03 %
Callaway Golf Co. 883644 - 12,714$ -0,16 %
Callidus Software Inc. 726132 - - -
CALLON PETROLEUM CO. 906640 - - -
Cambium Learning Group A0YGNB - - -
Cambrex Corp 874318 - - -
Camden National Corp. 930042 - 40,491$ +0,10 %
Camden Property Trust 985335 - 106,170$ +0,13 %
Campbell Soup Co. 850561 - 30,326$ +0,32 %
Canadian Natural Resources Ltd. 865114 - 33,453$ +0,40 %
Cantel Medical Corp 868942 - - -
Capital City Bank Group 923192 - 42,310$ +0,05 %
Capital One Financial Corp. 893413 - 217,709$ +0,11 %
Capital Senior Living 910384 - - -
Capitol Federal Financial A1H4TW - 6,645$ -0,08 %
CAPRI HOLDINGS LTD A1JQXP - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc. A1XDTK - 0,358$ -5,29 %
CARBO CERAMICS DL-,01 900395 - - -
Carbonite A1JJ44 - - -
Cardinal Health Inc. 880206 - 212,566$ -0,27 %
Cardiovascular Systems Inc. A0RF8V - 19,990$ +0,10 %
CARE.COM INC. DL-,001 A1XB98 - - -
CareTrust REIT Inc. - - 37,420$ -0,05 %
Carlisle Cos. Inc. 871884 - 316,187$ +0,03 %
Carmax Inc. 662604 - 38,215$ +0,04 %
Carnival Corp. 120100 - 25,530$ +0,39 %
Carpenter Technology Corp. 858605 - 319,072$ +0,03 %
CARRIAGE SERVICES INC. 902313 - 42,912$ -0,06 %
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carter's Inc. 777514 - 32,251$ -0,09 %
Casella Waste Systems Inc. 910249 - 96,754$ +0,03 %
Casey's General Stores Inc. 885039 - 571,002$ -0,05 %
Cass Information Systems Inc. 917071 - 41,796$ -0,44 %
Castle Brands - - - -
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Catalyst Pharmaceuticals Inc. A0LCUL - 23,194$ -1,05 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar Inc. 850598 - 577,171$ +0,60 %
Cathay General Bancorp 923184 - 49,150$ -0,20 %
CATO Corp 881902 - 3,460$ 0,00 %
Cavco Industries 812972 - 608,430$ +1,96 %
CBIZ Inc. A0F5F5 - 48,958$ -0,09 %
CBL & Associates Properties Inc. 888149 - - -
Cboe Global Markets Inc. A1CZTX - 258,479$ +0,14 %
CBRE Group Inc. A1JLYH - 161,952$ -0,16 %
CBS CORP. B DL -,001 - - - -
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 144,399$ 0,00 %
Ceco Environmental Corp. 906379 - 51,930$ +0,17 %
Cedar Realty Trust 358847 - - -
Celanese Corp. A0DP2A - 40,484$ +0,01 %
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellular Biomedicine Group Inc. A1JUHH - - -
Cencora Inc. 766149 - 368,611$ -0,12 %
Centene Corp. 766458 - 39,470$ +0,03 %
Centerpoint Energy Inc. 854566 - 39,904$ -0,11 %
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company A0LGZP - 31,000$ +0,23 %
Central Pacific Financial Corp A1H60J - 30,280$ -0,62 %
Century Aluminum Co. 899867 - 28,757$ +0,03 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities Inc. A114W9 - 65,317$ +0,07 %
Cerner Corp. 892807 - - -
Cerus Corp. 905249 - 1,759$ -0,03 %
Ceva Inc. A0BKYT - 20,612$ +0,01 %
CF Industries Holdings Inc. A0ES9N - 78,429$ +0,02 %
ChannelAdvisor Corp. A1T84J - 23,090$ +0,04 %
Charles River Laboratories International Inc. 939391 - 178,998$ +0,03 %
Charles Schwab Corp. 874171 - 91,594$ -0,22 %
Chart Industries Inc. A0KDX9 - 203,946$ +0,05 %
Charter Financial Corp A1T8M5 - - -
Chase Corp. 863380 - - -
Chatham Lodging Trust A1CW27 - 6,835$ +0,81 %
Cheesecake Factory Inc. 884888 - 47,631$ -0,25 %
Chefs Warehouse Inc. A1H9UZ - 61,922$ -0,11 %
Chegg Inc. A1W4ER - 0,966$ 0,00 %
Chemed Corp. A0CBF4 - 441,237$ -0,03 %
Chemical Financial Corp 923235 - - -
ChemoCentryx Inc. A0NBM2 - 22,980$ -55,80 %
Cheniere Energy Inc. 580884 - 207,721$ +0,94 %
Cherokee 923970 - - -
CHESAPEAKE EN. DL-,01 885725 - - -
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities 899500 - 138,420$ +0,90 %
Chevron Corp. 852552 - 150,413$ +0,60 %
Chicago Atlantic Real Estate Finance Inc - - 12,770$ +0,87 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chimerix Inc. A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill Inc. A0ESP5 - 34,020$ -0,03 %
Choice Hotels International Inc. 915916 - 91,666$ +0,28 %
Christopher & Banks Corporation 883975 - - -
Chubb Ltd. A0Q636 - 297,770$ 0,00 %
Church & Dwight Co. Inc. 864371 - 84,946$ +0,47 %
Churchill Downs Inc. 923011 - 108,375$ +0,02 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Ciena Corp. A0LDA7 - 199,359$ -0,47 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp. 878440 - 168,528$ +0,11 %
CinCor Pharma Inc. A3DB90 - 29,060$ -0,48 %
Cinemark Holdings Inc. A0MK44 - 27,500$ 0,00 %
Cintas Corp. 880205 - 184,502$ -0,05 %
CIPHER MINING INC. A113TL - - -
Circor International Inc. 929260 - 56,000$ +5,16 %
Cirrus Logic Inc. 877381 - 119,589$ -0,15 %
Cisco Systems Inc. 878841 - 76,458$ +0,51 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends Inc. A0EATE - 45,017$ +0,06 %
Citigroup Inc. A1H92V - 102,536$ +0,03 %
Citizens 694147 - 5,943$ +1,94 %
Citizens & Northern Corp A0DPS7 - 20,160$ +0,30 %
Citizens Financial Group Inc. A12BD3 - 53,999$ +0,03 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 122,160$ -0,39 %
Civitas Resources A12AM7 - - -
Clean Energy Fuels Corp. A0MRJL - 2,150$ +0,01 %
Clean Harbors Inc. 876514 - 227,157$ +0,03 %
Clear Channel Outdoor Holdings A0F57N - - -
Clearfield Inc. A0NAKY - 28,474$ +0,26 %
Clearwater Paper Corp. A0RDWM - 18,090$ -0,22 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Clovis Oncology Inc. A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME GROUP INC. A0MW32 - 280,912$ +0,02 %
CMS Energy Corp. 850795 - 75,275$ +0,01 %
CNA Financial Corp. 856402 - 46,979$ +0,10 %
CNB Financial Corp 351156 - 26,170$ +0,65 %
CNO Financial Group Inc. A1CYFY - 41,175$ -0,01 %
CoBiz Financial 923224 - - -
Coca-Cola Consolidated Inc. 860150 - 163,072$ -0,51 %
Coeur Mining Inc. A0RNL2 - 16,342$ +0,94 %
Cogent Communications Holdings A0D9JK - 19,020$ +6,32 %
Cognex Corp. 878090 - 38,212$ 0,00 %
Cognizant Technology Solutions Corp. 915272 - 77,067$ 0,00 %
Cohen & Steers A0B7TN - 63,782$ +0,02 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Biosciences Inc. A12ETZ - 1,310$ +0,35 %
Cohu Inc. 856506 - 24,046$ +0,03 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 80,394$ +0,44 %
Collectors Universe 769112 - - -
Columbia Banking System 908712 - 28,360$ -0,21 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 54,018$ 0,00 %
Columbus McKinnon Corp/NY 899458 - 16,530$ 0,00 %
Comcast Corp. New Class A 157484 - 26,641$ +0,27 %
Comerica Inc. 864861 - 80,477$ +0,45 %
Comfort Systems USA Inc. 907784 - 972,940$ +0,20 %
Commerce Bancshares Inc 859672 - 53,780$ -0,28 %
Commercial Metals Co. 855786 - 63,891$ +0,02 %
Commercial Vehicle Group Inc. A0B7E5 - 1,729$ -0,66 %
Commscope Holding Co. Inc. A1W5SD - 19,632$ +0,52 %
Community Financial System Inc 896709 - 57,290$ -1,21 %
Community Health Systems Inc. 939156 - 3,450$ +0,01 %
Community Trust Bancorp 919427 - 55,830$ -0,52 %
Commvault Systems Inc. A0JL3S - 123,574$ +0,28 %
Compass Minerals International Inc. A0BKZZ - 18,434$ -0,14 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp. 860733 - 2,999$ -0,71 %
ConAgra Brands Inc. 861259 - 17,825$ +0,03 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Concho Resources Inc. A0MRUV - - -
Conmed Corp. 886793 - 43,724$ -0,08 %
CONN.WATER SERVICE INC. 923231 - - -
Conn´s Inc. 786993 - 0,096$ -47,25 %
ConocoPhillips 575302 - 87,704$ +0,71 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
Consolidated Edison Inc. 911563 - 100,172$ +0,03 %
Consolidated Water Co. Inc. 913867 - 34,431$ -0,03 %
Consolidated-Tomoka Land Co - - - -
Constellation Brands Inc. 871918 - 133,806$ -0,80 %
Container Store Group Inc. A1W7F4 - 0,900$ +10,57 %
CONTANGO OIL & GAS CO. 767744 - - -
Continental Building Products A1XDSM - - -
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Convergys Corporation 915939 - - -
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Cooper Standard Holdings Inc. A1H5BU - 30,981$ +0,20 %
Cooper Tire & Rubber Co 850189 - - -
Copa Holdings S.A. A0H1Q1 - 119,428$ -0,34 %
Copart Inc. 893807 - 38,939$ +0,49 %
Corcept Therapeutics Inc. 529882 - 79,833$ +0,04 %
Core Molding Technologies 928316 - - -
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corelogic A1CYHM - - -
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics - - - -
Corium International A11026 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning Inc. 850808 - 83,627$ +0,03 %
Corporate Office Properties Trust 913833 - 30,650$ +0,07 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 73,300$ -1,39 %
CoStar Group Inc. 922134 - 67,759$ -0,09 %
Costco Wholesale Corp. 888351 - 908,887$ +0,07 %
Coty Inc. A1WY6X - 3,461$ +4,86 %
Cousins Properties Incorporated 870827 - - -
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
Covenant Logistics Group Inc 893229 - 50,870$ -2,25 %
CRA International A0EQWX - 177,410$ -0,02 %
Cracker Barrel Old Country Store Inc. A0RD0J - 28,772$ +0,01 %
Craft Brew Alliance Inc. A0Q53X - - -
CRANE CO. - - 182,780$ -0,03 %
Crawford & Co. 884741 - 10,638$ -1,77 %
Cray A0J271 - - -
Credit Acceptance Corp. 884343 - 450,466$ +0,03 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Credo Technology Group Holding Ltd - - 164,500$ +6,69 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs Inc. A0HM52 - 85,431$ -0,03 %
Cross Country Healthcare Inc. 550897 - 10,673$ +0,03 %
Crown Holdings Inc. 252092 - 96,958$ +0,03 %
Cryolife Inc. 900006 - 46,490$ -0,34 %
CSG Systems International Inc 899518 - 78,440$ -0,08 %
CSS Industries 855668 - - -
CTI BioPharma Corp. A115FF - - -
CubeSmart L.P. A1JKQD - 37,362$ +0,03 %
Cubic Corp 850845 - - -
Cullen/Frost Bankers Inc. 906913 - 124,872$ +0,19 %
Culp Inc. 919437 - 4,030$ -1,47 %
Cummins Inc. 853121 - 497,274$ +0,03 %
Curtiss-Wright Corp. 850852 - 562,829$ -0,02 %
Customers Bancorp A1WZCH - 68,960$ -0,53 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 19,955$ -1,31 %
CVR Energy Inc. A0MUHT - 34,486$ +0,22 %
CVS Health Corp. 859034 - 79,826$ -0,04 %
Cypress Semiconductor Corp 871117 - - -
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics Inc. A1W1KK - 68,291$ +0,15 %
Cytrx Corp. A1JYLF - - -
D.R.Horton Inc. 884312 - 156,281$ -0,31 %
Daily Journal Corp. 873135 - 458,719$ -0,01 %
Daktronics Inc 923255 - 19,139$ +0,05 %
Dana Inc. A0NC7J - 22,439$ -0,18 %
Danaher Corp. 866197 - 228,437$ -0,01 %
Darden Restaurants Inc. 895738 - 180,902$ +0,50 %
Darling Ingredients Inc. 895117 - 36,608$ +0,02 %
Dave & Buster's Entertainment Inc. A1J5S8 - 16,439$ -5,58 %
DaVita HealthCare Partners Inc. 897914 - 120,135$ +0,03 %
Dean Foods Co. A1W4DT - - -
Deckers Outdoor Corp. 894298 - 87,255$ +0,07 %
Deere & Co. 850866 - 469,739$ -0,03 %
Del Frisco's Restaurant Group A1J2EG - - -
Delta Air Lines Inc. A0MQV8 - 64,313$ +0,07 %
DELUXE CORP. 860049 - 20,403$ -0,03 %
Denbury Resources Inc. 903307 - - -
Denny's Corp. 919416 - 6,179$ +0,14 %
DESIGNER BRANDS A A0ER4S - - -
Destination XL Group A1H8P9 - 0,930$ -1,38 %
DEVON ENERGY CORP. 925345 - 36,511$ +0,31 %
DexCom Inc. A0D9T1 - 62,547$ +0,03 %
DHT Holdings Inc. A1J059 - 13,032$ +0,10 %
Diamond Hill Investment Group 792613 - 118,310$ +1,31 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy Inc. A1J6Y4 - 149,811$ +0,34 %
Diamondrock Hospitality Co. A0EQ4U - 9,107$ -0,03 %
Dicerna Pharmaceuticals Inc. A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods Inc. 662541 - 207,495$ +0,04 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 42,385$ +0,06 %
Digimarc Corp. - - 8,108$ -0,02 %
Digital Realty Trust Inc. A0DLFT - 158,917$ 0,00 %
Digital Turbine Inc. - - 4,692$ +0,03 %
Dillard's Inc. 861569 - 671,213$ -0,03 %
Dine Brands Global Inc. A0Q3V8 - 31,278$ -0,04 %
Diodes Inc. 858600 - 45,978$ -0,26 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 28,148$ +0,14 %
Dolby Laboratories Inc. A0DNCY - 67,091$ +0,14 %
Dollar General Corp. A0YEES - 108,816$ +0,04 %
Dollar Tree Inc. A0NFQC - 109,832$ +0,07 %
Dominion Energy Inc. 932798 - 62,471$ -0,11 %
Domino's Pizza Inc. A0B6VQ - 415,799$ +0,05 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Co. Inc. 859763 - 90,303$ +0,11 %
Donegal Group 655940 - 20,510$ +2,04 %
Dorian LPG Ltd. A1135G - 24,750$ +0,04 %
Dorman Products Inc. A0J2R0 - 134,351$ -0,83 %
Douglas Dynamics Inc. A1CVGB - 32,489$ +0,15 %
Douglas Emmett A0LCP8 - 12,270$ +0,74 %
Dover Corp. 853707 - 186,242$ +0,03 %
Dril-Quip Inc. 910217 - 15,420$ -3,44 %
DSP Group 889828 - 21,980$ -0,05 %
Dte Energy Co. 853943 - 136,760$ -0,01 %
Ducommun Inc. 861421 - 90,842$ -0,38 %
Duke Energy Corp. A1J0EV - 123,471$ +0,03 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 94,210$ +0,85 %
Dycom Industries Inc. 877158 - 355,003$ +0,01 %
Dynegy Inc. (New) A1J5JU - - -
Dynex Capital 882152 - - -
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 18,910$ +0,96 %
Eagle Materials Inc. A0BLQZ - 221,112$ -0,04 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
East West Bancorp Inc. 922137 - 106,646$ -0,05 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 181,077$ -0,06 %
Eastman Chemical Co. 889082 - 61,259$ +0,01 %
Eastman Kodak Co. A1W4RC - 7,621$ +0,02 %
Eaton Corporation PLC A1J88N - 343,033$ +0,39 %
Eaton Vance Corp 909304 - - -
eBay Inc. 916529 - 82,401$ -0,11 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 70,598$ -0,34 %
ECLIPSE RESOURCES DL-,01 A115K1 - - -
Ecolab Inc. 854545 - 275,041$ +0,02 %
Edison International 887629 - 59,361$ +0,43 %
Edwards Lifesciences Corp. 936853 - 86,770$ +0,02 %
Ehealth Inc. A0LBT4 - 4,070$ -0,25 %
El Pollo Loco Holdings Inc. A117LA - 10,962$ +0,02 %
EL. FOR IMAGING DL-,01 885750 - - -
Eldorado Resorts Inc. A12B8F - - -
Electronic Arts Inc. 878372 - 201,711$ -0,10 %
ELEMENT SOLUTIONS INC. A1XCQS - - -
Elevance Health Inc. A12FMV - 342,466$ +1,09 %
Eli Lilly & Co. 858560 - 1.098,493$ -0,53 %
ELLIE MAE INC. DL-,0001 A1JJLW - - -
EMC Insurance Group 914370 - - -
Emcor Group Inc. 898814 - 610,938$ +0,04 %
Emcore Corp. A1JT9R - 0,345$ 0,00 %
Emergent Biosolutions Inc. A0LC2W - 11,001$ -0,44 %
Emerson Electric Co. 850981 - 131,481$ +0,03 %
Empire State Realty Trust Inc. A1W6FF - 6,991$ -0,13 %
Employers Holdings A0MKCX - 39,670$ +0,20 %
Enanta Pharmaceuticals Inc. A1T7BJ - 13,955$ +0,11 %
Encore Capital Group 924129 - 51,170$ -0,62 %
Encore Wire Corp. 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energen Corporation 866793 - - -
Energy Fuels Inc. A1W757 - 14,420$ +0,42 %
EnerSys Corp. A0B7EH - 142,845$ +0,02 %
Ennis 850998 - 17,290$ -0,40 %
Enova International Inc. A12D51 - 130,617$ 0,00 %
Enphase Energy Inc. A1JC82 - 28,011$ +0,69 %
EnPro Industries Inc. 633524 - 222,964$ -0,16 %
ENSCO PLC CL. A DL -,10 A1JYNN - - -
Ensign Group Inc. A0MSST - 187,338$ +0,18 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris Inc. 938201 - 75,077$ 0,00 %
Entercom Communications 918697 - - -
Entergy Corp. 889290 - 96,397$ -0,16 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 55,060$ -0,54 %
Entravision Communications Corp. 938502 - 2,826$ -0,13 %
Envestnet Inc. A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG RESOURCES INC. 877961 - 106,545$ +0,33 %
EP ENERGY CORP. DL-,01 A1W6C5 - - -
EPAM Systems Inc. A1JS9Q - 183,964$ -0,39 %
Epizyme Inc. A1T9L2 - 1,490$ 0,00 %
Eplus Inc. 923612 - 90,022$ +0,01 %
EPR Properties - - 52,313$ +0,03 %
EQT Corp. A0RFZL - 59,768$ +1,30 %
Equifax Inc. 854618 - 213,294$ +0,28 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,520$ -0,30 %
Equity Residential 985334 - 61,652$ +0,12 %
ERA Group A1KB0T - - -
Erie Indemnity Co. 919562 - 294,153$ -0,03 %
Eros International PLC A1W7D2 - - -
Escalade 923795 - 13,310$ +1,22 %
ESCO Technologies Inc. 880907 - 213,008$ +0,04 %
Esperion Therapeutics Inc. A1W1SJ - 3,942$ -0,20 %
Essendant A14T7K - - -
Essent Group Ltd A1W6VY - 63,040$ -0,03 %
ESSENTIAL UTILIC. DL-,50 A0BLW0 - - -
Essex Property Trust Inc. 891315 - 262,190$ +0,03 %
Estee Lauder Companies Inc. 897933 - 93,648$ -0,06 %
Esterline Technologies Corporation 856509 - - -
Ethan Allen Interiors 885974 - 23,670$ +0,34 %
Etsy Inc. A14P98 - 54,174$ +0,02 %
Euronet Worldwide Inc. 905247 - 73,427$ +0,01 %
Evercore Inc. A0KEXP - 316,656$ -0,20 %
Everest Reinsurance Group Ltd. 580891 - 312,140$ -0,59 %
Eversource Energy Corp. A14NE5 - 66,879$ +0,27 %
Evertec Inc. A1T8GY - 29,240$ +0,21 %
Evolution Petroleum Corp A0NJKM - 3,866$ +0,17 %
Evolv Technologies Holdings A12FKQ - - -
Exact Sciences Corp. 590273 - 101,756$ +0,33 %
Excelerate Energy 863405 - - -
Exelixis Inc. 936718 - 44,493$ +0,64 %
Exelon Corp. 852011 - 46,570$ 0,00 %
ExlService Holdings Inc. A0LB2A - 39,828$ +0,02 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group Inc. A1JRLJ - 257,682$ +0,02 %
Expeditors International of Washington Inc. 875272 - 147,411$ +0,03 %
Expo Group Holdings N.V. A1W3ZG - 13,783$ -1,46 %
Exponent Inc. 880114 - 72,577$ -0,03 %
Express Inc. A1CYT2 - 0,500$ -0,60 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Extended Stay America A1W8B7 - - -
Extra Space Storage Inc. A0B7S6 - 133,328$ +0,03 %
Extreme Networks Inc. 920402 - 17,487$ +0,04 %
Exxon Mobil Corp. 852549 - 115,111$ +0,30 %
EZCORP Inc. 882641 - 19,047$ -0,02 %
F5 Inc. 922977 - 238,224$ 0,00 %
Fabrinet Co. Ltd. A0Q2S5 - 449,216$ +0,03 %
Factset Research Systems Inc. 901629 - 276,115$ -0,47 %
Fair Isaac Corp. 873369 - 1.791,224$ -0,34 %
Farmer Bros. Co. 873769 - 1,562$ -2,82 %
Farmers Capital Bank Corp 939039 - - -
Faro Technologies Inc. 909382 - 43,995$ +0,49 %
Fastenal Co. 887891 - 40,342$ +0,10 %
FBL Financial Group 907886 - - -
FCB Financial Holdings A116ZQ - - -
Federal Agricultural Mortgage Corp 938456 - 172,680$ +0,78 %
Federal Signal Corp 857967 - 112,732$ +0,97 %
Federated Hermes 914304 - 50,340$ +1,86 %
FedEx Corp. 912029 - 275,724$ -0,04 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc. A12EZ0 - 0,266$ +0,76 %
Fidelity National Information Services Inc. A0H1FP - 65,363$ -0,03 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 43,346$ +0,04 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 30,640$ -0,39 %
FINISAR CORP. DL -,001 A0YA7Q - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp A1C0EH - 66,040$ +0,38 %
First Bancorp 923506 - 51,380$ -0,35 %
First Bancorp A0QZU1 - 25,760$ -0,58 %
First BanCorp. A1C9RC - 19,972$ -0,29 %
First Business Financial Services A0HGPP - 52,650$ +0,10 %
First Citizens Bankshares Inc. 925298 - 1.891,329$ +0,08 %
First Commonwealth Financial Corp 919114 - 16,355$ -1,36 %
First Community Bankshares 634813 - 33,570$ +0,06 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 25,050$ -0,71 %
First Financial Bankshares Inc. 923774 - 31,180$ -0,19 %
First Financial Corp 923508 - 59,030$ -0,27 %
First Horizon National Corp. A0CAN7 - 22,232$ -0,04 %
First Industrial Realty Trust 893711 - 57,540$ +0,93 %
First Interstate BancSystem A1CVGL - 32,800$ -1,00 %
First Merchants Corp. 919326 - 36,933$ -0,53 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 271,330$ -0,32 %
Firstenergy Corp. 910509 - 47,331$ -0,06 %
Fiserv Inc. 881793 - 60,882$ +0,14 %
Five Below Inc. A1JZ18 - 166,906$ -0,04 %
Five Star Senior Living 984294 - - -
Five9 Inc. A1XFG9 - 19,563$ +0,02 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Flex Pharma A14M1P - - -
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries Inc. - - 38,987$ +0,20 %
Flir Systems Inc. 917029 - - -
Flotek Industries Inc. A0F43X - 0,747$ +3,32 %
Flowers Foods Inc. 632326 - 10,839$ -0,01 %
Flowserve Corp. 864999 - 70,678$ +0,17 %
Fluor Corp. 591332 - 42,351$ -0,14 %
Flushing Financial Corp 898266 - 16,295$ -0,34 %
FMC Corp. 871138 - 13,985$ +0,25 %
FNB Corp 919910 - 16,670$ -0,18 %
FOAMIX PHARMACEUT.IS -,16 A12BKW - - -
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,185$ -0,04 %
FormFactor Inc. 577767 - 53,849$ +0,02 %
Forrester Research Inc. 903998 - 7,120$ 0,00 %
Fortinet Inc. A0YEFE - 80,555$ +0,01 %
Fortune Brands Home & Security Inc. A1JE0N - 51,404$ -0,40 %
Forum Energy Technologies Inc. A2QJA0 - 26,300€ +1,94 %
Forward Air Corp 919103 - - -
Fossil Group Inc. A1W0DE - 3,039$ -0,03 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 14,687$ +0,05 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Covey Company 884271 - 15,620$ +0,97 %
Franklin Electric Co 877518 - 96,800$ +1,67 %
Franklin Resources Inc. 870315 - 22,516$ -0,02 %
Franklin Street Properties Corp. A0JLZU - 1,013$ +1,32 %
Freds Inc. 884170 - - -
Freeport-McMoRan Inc. 896476 - 41,916$ -0,55 %
Freightcar America Inc. A0D890 - 8,047$ +0,33 %
Fresh Del Monte Produce Inc. 910307 - 36,184$ +0,04 %
Freshpet Inc. A12ENX - 56,366$ +0,22 %
Freshworks A1XFPZ - - -
FRP Holdings A12GDT - 23,090$ -2,57 %
FTI Consulting 907337 - 164,134$ -0,83 %
Fulton Financial Corp 922244 - 18,260$ -0,16 %
FutureFuel Corp. A0YHQB - 3,258$ -0,07 %
G-III Apparel Group Ltd. 890380 - 29,490$ 0,00 %
Gain Capital Holdings Inc. A1C2YJ - - -
GAMCO Investors A0F56H - 14,750$ -8,39 %
Gamestop Corp. A0HGDX - 21,871$ +1,12 %
Gaming & Leisure Properties A1W6DM - 43,301$ 0,00 %
Gap Inc. 863533 - 27,482$ -0,35 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 231,218$ -0,01 %
GASLOG Ltd A1JVTV - - -
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
Gatx Corp. 851137 - 160,124$ -0,12 %
Generac Holdings Inc. A0YGR4 - 148,284$ -0,36 %
General Dynamics Corp. 851143 - 340,095$ +0,02 %
General Mills Inc. 853862 - 47,553$ +0,81 %
General Motors Co. A1C9CM - 72,859$ +0,07 %
Genesco 851167 - 35,240$ +0,97 %
Genesee & Wyoming 901600 - - -
Genesis Healthcare A14NEW - - -
Genie Energy Ltd. A1JMHT - 14,351$ +0,15 %
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Genpact Ltd. A0MXL7 - 44,225$ +0,03 %
Gentex Corp. 868891 - 22,741$ +0,05 %
Gentherm Inc. A1J4AC - 35,636$ -0,18 %
Genuine Parts Co. 858406 - 129,907$ +0,04 %
Genworth Financial Inc. A0CA8M - 8,726$ +0,18 %
Geospace Technologies Corp. A1J5K9 - 11,350$ +2,07 %
German American Bancorp 923760 - 39,960$ -0,67 %
Geron Corp. 902213 - 1,199$ +0,30 %
Getty Realty Corp. - - 28,502$ +0,50 %
Gibraltar Industries A0DK96 - 50,280$ +1,74 %
Gilead Sciences Inc. 885823 - 127,207$ -0,24 %
Glacier Bancorp 634810 - 42,660$ -1,34 %
Gladstone Commercial Corp. 260884 - 11,079$ +0,58 %
Glatfelter Corp 863352 - - -
Global Brass and Copper Holdings A1WZHH - - -
Global Eagle Entertainment A1JDGQ - - -
Global Payments Inc. 603111 - 74,524$ -0,60 %
GlobalStar Inc. A0LBTE - - -
Globant S.A. A117M8 - 62,977$ 0,00 %
Globus Medical Inc. A1J2LY - 91,156$ +0,08 %
GLU Mobile Inc. A0MLUQ - - -
GNC Holdings Inc. A1H7BY - - -
GoDaddy Inc. A14QAF - 126,684$ -0,29 %
Gogo Inc. A1W078 - 7,056$ -0,34 %
Golar LNG Ltd. 677102 - 36,783$ -0,16 %
GoPro Inc. A1XE7G - 1,643$ +0,46 %
Government Properties Income Trust A0RL95 - - -
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco Inc. 859357 - 82,328$ +0,02 %
Graham Corporation 857127 - 57,302$ +0,07 %
Graham Holdings Company A1W9DT - 1.088,027$ -0,32 %
Grand Canyon Education Inc. A0Q8E2 - 156,360$ -0,07 %
Granite Construction Inc. 879080 - 106,515$ -0,03 %
Graphic Packaging Holding Co. A0NGSQ - 16,105$ -0,15 %
Gray Television Inc. 902961 - 4,976$ +0,13 %
Great Ajax Corp. A14Q7L - 3,026$ -0,47 %
Great Lakes Dredge & Dock Corp A0LG02 - 12,680$ +2,67 %
Great Plains Energy Inc 805844 - - -
Great Southern Bancorp 923737 - 60,120$ -0,33 %
Green Bancorp A1192Y - - -
Green Brick Partners Inc A12EA8 - 68,276$ +0,04 %
Green Dot Corp. A1C0P5 - 12,300$ +3,97 %
Green Plains Inc. A0JJ1Q - 9,988$ -0,02 %
Greenhill & Co. Inc. A0B9GF - 15,000$ -0,07 %
Greenlight Capital Re Ltd A0MLRN - 13,155$ +0,50 %
Greif 866263 - 65,020$ +1,26 %
Griffon Corp. 856788 - 74,945$ -0,30 %
Group 1 Automotive Inc. 910163 - 402,826$ -0,03 %
Groupon Inc. A1JMC2 - - -
GrubHub Inc. A1XE9Z - - -
GTT Communications Inc. A1XBSM - - -
Guaranty Bancorp A1WZB8 - - -
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Guess ? Inc. 902204 - 17,075$ +0,09 %
Guidewire Software Inc. A1JS4X - 214,605$ +0,48 %
Gulfport Energy Corp. A0BKZ7 - - -
H & E Equipment Services Inc. A0ESPV - 94,680$ -0,59 %
H. & R. Block Inc. 859376 - 41,669$ -0,12 %
H.B. Fuller Co. 861402 - 58,468$ -0,34 %
HABIT RESTAURANT.A DL-,01 A12FKW - - -
Haemonetics Corp. 881782 - 80,672$ -0,10 %
Hallador Energy Co. A1CUUM - 19,896$ +0,03 %
Halliburton Co. 853986 - 25,829$ +0,15 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics Inc. A0DLHS - 73,705$ +1,42 %
Halyard Health Inc. A12DEJ - - -
Hancock Holding Co. 919175 - 60,783$ +0,03 %
HanesBrands Inc. A0KEQF - 6,704$ +1,73 %
Hanger, Inc. 882976 - 18,720$ 0,00 %
Hanmi Financial Corp A1JRR1 - 27,910$ -0,71 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 33,908$ -0,01 %
Hanover Insurance Group (The) A0ESNN - 185,670$ +0,08 %
Harley-Davidson Inc. 871394 - 24,399$ 0,00 %
Harmonic Inc. 895791 - 9,543$ -0,02 %
HARRIS CORP. DL 1 851270 - - -
Harsco Corp. 851271 - 18,316$ -0,13 %
Harvard Bioscience, Inc. 578107 - 0,751$ +0,28 %
Hasbro Inc. 859888 - 82,672$ +0,01 %
Haverty Furniture Companies 889712 - 24,135$ -0,19 %
Hawaiian Electric Industries Inc. 868056 - 11,795$ +0,04 %
Hawaiian Holdings Inc. 724567 - 18,000$ +3,93 %
Hawkins Inc. 923728 - 131,117$ +0,06 %
Haynes International Inc. A0DQY1 - 61,006$ +0,06 %
HC2 Holdings Inc. A1119Z - - -
HCA Healthcare Inc. A1JFMW - 514,931$ +0,03 %
HCI Group Inc. A1W02H - 177,068$ +0,32 %
HCP INC. DL 1 A0M2ZX - - -
HD Supply Holdings Inc. A1W0DH - - -
Healthcare Services Group Inc. 870932 - 18,819$ -0,69 %
Healthequity Inc. A119D1 - 104,974$ -0,02 %
HealthStream Inc. 927014 - 25,275$ -0,22 %
Heartbeam A1W3Q2 - - -
Heartland Express Inc. 887890 - 7,844$ -0,71 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Co. 854693 - 15,880$ -0,57 %
HEICO Corp 914043 - 245,730$ -0,10 %
Heico Corp. 889997 - 314,437$ -0,26 %
Heidrick & Struggles Intl Inc. 920930 - 58,701$ -0,27 %
Helen of Troy Ltd. 869993 - 19,036$ -0,23 %
Helix Energy Solutions Group Inc. A0JD3R - 6,708$ +1,63 %
Helmerich & Payne Inc. 851292 - 27,801$ +0,26 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein Inc. 897961 - 75,249$ 0,00 %
Herbalife Ltd. A0DNX7 - 13,341$ +0,01 %
Heritage Commerce Corp 924039 - 11,010$ -0,54 %
Heritage Financial Corp 923691 - 24,260$ -0,86 %
Heritage Insurance Holdings Inc. A113GG - 28,439$ -0,63 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Herman Miller Inc. 863205 - 15,924$ -0,28 %
Heron Therapeutics Inc. A1XB6K - 1,120$ +0,90 %
Heska Corp. A1H5J3 - 119,990$ +0,04 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hexcel Corp. 894306 - 75,897$ +0,23 %
HF Sinclair Corp. A1JCLQ - - -
HFF A0MKD9 - - -
Hibbett Sports Inc. A0MK8D - 87,490$ +0,01 %
Highwoods Properties Inc. 891252 - 27,727$ -0,55 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand Inc. A0NHFB - 31,607$ -0,20 %
Hilltop Holdings Inc. A0MX4M - 34,727$ +0,31 %
Hingham Institution for Savings 916685 - 293,080$ -0,49 %
HMS Holdings Corp. 213774 - - -
HNI Corp. A0CA2A - 41,144$ +0,03 %
Hologic Inc. 879100 - 74,905$ +0,14 %
Home BancShares A0J3F3 - 28,210$ -0,67 %
HomeStreet A1JASV - 15,280$ +3,31 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
Honeywell International Inc. 870153 - 190,990$ +0,53 %
Hooker Furnishings Corp 984297 - 10,920$ +1,68 %
Horace Mann Educators Corp 882987 - 46,110$ +0,57 %
Horizon Bancorp Inc. 347443 - 17,193$ -0,27 %
Hormel Foods Corp. 850875 - 23,331$ +0,44 %
Hornbeck Offshore Services A0B9UT - - -
Hortonworks A12F7N - - -
Hospitality Properties Trust 896887 - - -
Host Hotels & Resorts Inc. 918239 - 17,756$ +0,09 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
HOVNANIAN ENTER. A DL-,01 873609 - - -
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Hub Group 899799 - 38,790$ +1,23 %
HubSpot Inc. A12CWQ - 362,371$ +0,16 %
Hudson Pacific Properties A1CZMY - 1,958$ +4,15 %
Humana Inc. 856584 - 246,580$ +0,24 %
Hunt J.B. Transport Services Inc. 885365 - 173,418$ +0,01 %
Huntington Bancshares Inc. 867622 - 16,276$ +0,16 %
Huntington Ingalls Industries Inc. A1JE8X - 314,390$ +0,03 %
Huntsman Corp. A0DQGM - 10,076$ -0,04 %
Hurco Companies 866378 - 16,500$ -0,54 %
Huron Consulting Group Inc A0DKTV - 164,819$ -0,18 %
Hyatt Hotels Corp. A0YAKV - 166,063$ +0,01 %
Hyster-Yale Inc. A1J4R3 - 28,710$ -2,31 %
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
ICF International Inc. A0LBNM - 78,862$ -0,15 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical Inc. 894139 - 149,354$ +0,17 %
Idacorp Inc. 916694 - 131,001$ +0,13 %
IDEX CORP. 877444 - 174,182$ +0,24 %
Idexx Laboratories Inc. 888210 - 756,289$ +0,04 %
IDT Corporation A0RF6V - 50,210$ +0,04 %
Illinois Tool Works Inc. 861219 - 246,716$ -0,91 %
Illumina Inc. 927079 - 129,840$ +0,02 %
Imax Corp. 896801 - 36,840$ -0,11 %
Immersion Corp. 929096 - 7,062$ -0,25 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen Inc. 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Impac Mortgage Holdings A0REPX - - -
Imperva A1JN0V - - -
Incyte Corp. 896133 - 106,029$ +0,36 %
Independence Contract Drilling A1187T - - -
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 17,085$ +0,09 %
Independent Bank Corp A1C4BY - 32,730$ -0,94 %
Independent Bank Corp 907842 - 72,780$ -1,32 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp. A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
InfraREIT A14M96 - - -
Ingles Markets 907146 - 77,280$ +0,35 %
Ingredion Inc. A1JYNM - 107,598$ +0,02 %
Innerworkings Inc. A0KD1C - - -
Innophos Holdings A0LCUH - - -
Innospec Inc A0H1E7 - 74,494$ -0,12 %
Inogen Inc. A1XB32 - 7,118$ -0,03 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inphi Corp. A1C230 - - -
Insight Enterprises Inc. 909619 - 86,577$ -0,22 %
Insmed Inc. A1JJA3 - 204,406$ -0,01 %
Insperity Inc. A1H74T - 35,458$ +0,02 %
Installed Building Product Inc. A1XDU6 - 271,516$ +0,21 %
Insteel Industries 879065 - 31,670$ +0,22 %
Insulet Corp. A0MQX8 - 327,855$ +0,40 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Integra Lifesciences Holdings Corp. 897013 - 13,108$ -0,09 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp. 855681 - 36,501$ -0,84 %
Interactive Brokers Group Inc. A0MQY6 - 64,485$ +0,46 %
Intercept Pharmaceuticals Inc. A1J5U0 - 18,990$ +0,11 %
Intercontinental Exchange Inc A1W5H0 - 156,911$ +0,40 %
Interdigital Inc. A0MWY3 - 359,810$ -0,04 %
Interface Inc A1JYG7 - 27,866$ +0,09 %
International Bancshares Corp 923114 - 66,510$ -0,57 %
International Business Machines Corp. 851399 - 303,390$ +0,06 %
International Flavors & Fragrances Inc. 853881 - 69,800$ +0,03 %
International Paper Co. 851413 - 39,369$ +0,02 %
International Speedway Corp 903651 - - -
Interparfums Inc 883617 - 80,836$ +0,65 %
Intersect ENT Inc. A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
INTL FCStone A1JH3A - - -
Intra-Cellular Therapies Inc. A1XDTL - 131,910$ -0,01 %
Intrepid Potash Inc. A0NJ7U - - -
Intuit Inc. 886053 - 628,429$ -0,11 %
Intuitive Surgical Inc. 888024 - 577,808$ +0,62 %
INV.TECH.GRP INC. DL-,01 868360 - - -
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd. A0M6U7 - 24,516$ -0,06 %
Investors Real Estate Trust 657851 - - -
Invitae Corp. A14NKG - - -
IPG PHOTONICS CORP. 602224 - 78,502$ 0,00 %
iRadimed Corp. A118V4 - 92,744$ -0,09 %
Iridium Communications Inc. A0YB48 - 16,447$ +0,04 %
iRobot Corp. A0F5CC - 1,662$ +1,35 %
Ironwood Pharmaceuticals Inc. A0X789 - 3,892$ +0,83 %
Israel Acquisitions Corp 870028 - - -
iStar Inc. 929187 - 7,800$ +4,28 %
Itron Inc. 888379 - 97,817$ -0,77 %
J & J Snack Foods Corp. 876041 - 92,525$ +0,09 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 103,206$ +0,03 %
J2 Global Inc. A1JQ41 - 33,197$ -0,23 %
Jabil Inc. 886423 - 207,292$ +0,03 %
Jack Henry & Associates Inc. 888286 - 173,971$ -0,02 %
Jack in the Box Inc. 883746 - 19,364$ -0,50 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jazz Pharmaceuticals PLC A1JS1K - 176,897$ -0,01 %
Jetblue Airways Corp. 541867 - 4,534$ +0,10 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 72,562$ -0,09 %
John Bean Technologies Corp. A0Q6F9 - 141,016$ -0,65 %
John Wiley & Sons Inc. (A) 909878 - 35,967$ 0,00 %
Johnson & Johnson 853260 - 206,907$ -0,31 %
Johnson Outdoors 881525 - 41,180$ +0,02 %
Jones Lang Lasalle Inc. 908217 - 329,617$ -0,13 %
Journey Medical Corp A12DEE - - -
JPMorgan Chase & Co. 850628 - 308,084$ +0,14 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. A0M900 - - -
K2M Group Holdings A112NG - - -
Kadant Inc. 884567 - 277,070$ -0,26 %
Kaiser Aluminum Corp. A0J4J3 - 95,806$ -0,09 %
Kaman Corp. 861220 - 46,000$ +0,28 %
KapStone Paper and Packaging Corporation A0ML0D - - -
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KB Home 876635 - 64,503$ -0,43 %
KBR Inc. A0LEFS - 40,825$ +0,14 %
Kellanova Co. 853265 - 83,579$ -0,02 %
Kelly Services 871732 - 8,610$ +0,94 %
Kemper Corp A1JEFA - 41,120$ +1,36 %
Kennametal Inc. 855783 - 27,806$ +0,53 %
Kennedy-Wilson Holdings Inc. A0YFMB - 9,788$ -0,12 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
Keycorp 869353 - 18,267$ -0,72 %
Keysight Technologies Inc. A12B6J - 195,039$ -0,59 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 29,620$ -0,27 %
Kilroy Realty Corp. 905164 - 43,081$ -0,04 %
Kimball Electronics Inc. A12EMH - 28,730$ -0,55 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kimberly-Clark Corp. 855178 - 108,738$ +0,41 %
Kimco Realty Corp. 883111 - 20,618$ -0,01 %
Kinder Morgan Inc. A1H6GK - 26,942$ -0,03 %
Kirby Corp. 863669 - 113,203$ +0,10 %
Kirkland's 570792 - 1,210$ +3,42 %
KLA Corp 865884 - 1.161,825$ +0,24 %
KLX A12F4P - - -
KMG Chemicals 924531 - - -
Knoll A0DNX5 - - -
Knowles Corp. A1XD6Z - 22,435$ -0,07 %
Kohl's Corp. 884195 - 24,043$ -0,24 %
Kona Grill Inc. A0F5J8 - - -
Kopin Corp. 888358 - 2,396$ +1,08 %
Koppers Holdings A0JC0E - 29,720$ -0,57 %
Korn Ferry 919027 - 65,520$ -1,10 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions Inc. A0YAND - 75,909$ +0,18 %
Kronos Worldwide Inc. 776950 - 5,101$ +0,02 %
KVH Industries 901939 - 5,950$ -1,00 %
L Brands Inc. A1T7NF - - -
L.B. Foster Company 867748 - 26,940$ +1,78 %
La Jolla Pharmaceutical Co. A1XB6B - 6,220$ 0,00 %
La-Z-Boy Inc. 860095 - 39,520$ 0,00 %
Ladder Capital Corp. A1XD2P - 11,084$ +0,03 %
Ladenburg Thalmann Financial Services 982548 - - -
Lakeland Bancorp Inc 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 58,655$ -1,00 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp. 858141 - 166,553$ -0,21 %
Landec Corp. - - 7,832$ -0,08 %
Lands End Inc. A110MJ - 15,843$ -0,79 %
Landstar System Inc. 887830 - 131,033$ +0,25 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Laredo Petroleum Inc. A1JRCQ - - -
Las Vegas Sands Corp. A0B8S2 - 68,262$ +0,02 %
LaSalle Hotel Properties 913854 - - -
Lattice Semiconductor Corp. 878255 - 70,020$ 0,00 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 107,806$ +0,03 %
LegacyTexas Financial Group A12HQL - - -
Legg Mason Inc. 868079 - - -
Leggett & Platt Inc. 883524 - 10,213$ +0,72 %
Leidos Holdings Inc. A1W5CT - 190,428$ +0,04 %
LeMaitre Vascular Inc. A0LB2B - 83,360$ -0,02 %
LENDINGCLUB CORP. DL-,01 A12DRP - - -
Lennar Corp 258288 - 123,530$ +1,17 %
Lennar Corp. 851022 - 131,544$ +0,20 %
Lennox International Inc. 924838 - 493,576$ +0,04 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes Inc. A1W61X - 52,650$ -0,06 %
LHC Group Inc. A0EAST - 169,810$ +0,47 %
Libbey 886665 - - -
Liberty Broadband Corp. A12DQA - 46,065$ -0,03 %
Liberty Broadband Corp. A12DQC - 46,080$ -0,28 %
Liberty Property Trust 985353 - - -
Liberty Tripadvisor Holdings Inc. (A) A11936 - 1,130$ +0,89 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 3,560$ -1,93 %
Lifeway Foods Inc. 925083 - 24,381$ -0,24 %
Ligand Pharmaceuticals Inc. A1C9RN - 206,085$ -0,04 %
Light & Wonder Inc. 875605 - 99,009$ +16,27 %
Limoneira Co. A0YH5Z - 13,665$ +0,04 %
Lincoln Electric Holdings Inc. 908231 - 239,030$ +0,08 %
Lincoln National Corp. 859406 - 41,357$ +0,02 %
Lindsay Corp. 904057 - 116,456$ 0,00 %
Lionsgate Studios Corp 500624 - - -
Liquidity Services Inc. A0JEFP - 30,218$ +0,14 %
Lithia Motors Inc. 914076 - 318,389$ -0,06 %
Littelfuse Inc. 893593 - 255,293$ -0,32 %
Live Nation Entertainment Inc. A0H0VZ - 131,107$ +0,04 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp. 254570 - 29,627$ +0,16 %
Lockheed Martin Corp. 894648 - 453,903$ -0,06 %
Loews Corp. 851615 - 108,335$ +0,07 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana Pacific Corp. 861032 - 81,528$ +0,03 %
Lowe`s Companies Inc. 859545 - 242,357$ +0,31 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings Inc. A1JZ6S - 353,123$ -0,18 %
LSB Industries Inc. 866808 - 8,830$ -0,23 %
LSI Industries Inc. 919518 - 18,278$ -0,17 %
LTC Properties Inc. 884625 - 36,600$ +0,03 %
Lululemon Athletica Inc. A0MXBY - 183,021$ +0,59 %
Lumber Liquidators Holdings Inc. A0YGDM - 0,870$ +3,57 %
Luminex Corp. 936597 - - -
LUXOFT HOLDING INC. A A1W1QF - - -
LXP Industrial Trust 907209 - 9,470$ -1,56 %
Lydall Inc. 864069 - - -
Lyondellbasell Industries NV A1CWRM - 48,556$ +0,28 %
M&T Bank Corp. 863582 - 190,312$ +0,04 %
M.D.C. Holdings Inc. 870917 - 62,980$ +0,05 %
M/I Homes Inc 888374 - 139,602$ +0,03 %
Mack-Cali Realty Corp 892485 - 15,070$ +0,60 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 167,973$ -0,05 %
Macquarie Infrastructure Corp. A0MU9M - 4,100$ +0,24 %
MacroGenics Inc. A1W6ND - 1,480$ +0,01 %
Macy's Inc. A0MS7Y - 22,360$ -0,31 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 28,870$ +2,45 %
Mallinckrodt PLC A1W0TN - - -
Manhattan Associates Inc. 913804 - 176,070$ +0,01 %
ManpowerGroup Inc. 881964 - 28,438$ -0,11 %
Mantech International Corp. 983102 - 95,980$ -0,01 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 192,405$ +0,35 %
Marchex A0B9KJ - 1,640$ 0,00 %
Marcus & Millichap A1W54Z - 29,670$ -0,54 %
Marcus Corp (The) 860665 - 15,785$ +0,61 %
Marine Products Corp 630850 - 8,430$ -2,20 %
MarineMax Inc. 914727 - 24,078$ -0,01 %
Markel Corp. 885036 - 2.090,619$ +0,40 %
MarketAxess Holdings Inc. A0B897 - 164,242$ +0,04 %
Marlin Business Services Corp 726130 - - -
Marriott International Inc. 913070 - 304,819$ +0,06 %
Marriott Vacations Worldwide Corporation A1JNDJ - 54,734$ -0,25 %
Marsh & McLennan Cos. Inc. 858415 - 182,717$ +0,01 %
Marten Transport Ltd 923455 - 10,275$ +1,23 %
Martin Marietta Materials Inc. 889585 - 622,669$ +0,03 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 64,432$ +0,02 %
Masimo Corp. 578074 - 144,008$ +0,05 %
Masonite International Corp. A1W3YG - 132,860$ +0,07 %
MasTec Inc. 861257 - 210,626$ +0,07 %
Mastercard Inc. A0F602 - 546,698$ +0,32 %
Matador Resources Co. A1JTVV - 41,690$ +0,05 %
Materion Corp. A1JH3T - 120,479$ -0,26 %
Matrix Service Co. 880420 - 11,608$ -0,10 %
Matson Inc. A1J0SW - 109,369$ +0,21 %
Mattel Inc. 851704 - 21,177$ -0,20 %
Matthews International Corp. 905720 - 24,932$ +0,05 %
Maxim Integrated Products Inc. 876158 - - -
Maximus Inc. 907462 - 86,198$ -0,03 %
MaxLinear Inc. A0RM07 - 15,438$ -0,01 %
MB Financial 765999 - - -
MBIA Inc. 874020 - 7,530$ -0,13 %
McCormick & Co. Inc. 858250 - 67,328$ +0,04 %
McDonald's Corp. 856958 - 312,190$ -0,07 %
McGrath Rent Corp. - - 103,823$ -0,06 %
McKesson Corp. 893953 - 887,800$ +0,46 %
MDC Partners A0BLSN - - -
MDU Resources Group 858925 - 21,165$ +0,02 %
Medical Properties Trust Inc. A0ETK5 - 5,763$ -0,13 %
MEDICINES CO. DL-,001 938858 - - -
Medidata Solutions A0RFXP - - -
Medifast Inc. 889384 - 10,972$ +0,02 %
Medley Management A12CPL - - -
Medtronic PLC A14M2J - 103,353$ -1,59 %
Mercantile Bank Corp 675407 - 46,495$ -0,57 %
Merck & Co. Inc. A0YD8Q - 104,697$ +0,06 %
Mercury General Corp. 870346 - 93,521$ +0,17 %
Mercury Systems Inc. 911843 - 69,467$ -0,26 %
Meredith Corp. 855421 - 59,000$ -0,12 %
Meridian Bioscience Inc. 871583 - 33,970$ 0,00 %
Merit Medical Systems Inc. 882361 - 87,250$ -0,25 %
Meritage Homes Corp. 876864 - 74,007$ +0,12 %
Meritor Inc. A1JFWH - - -
Mesa Laboratories 923604 - 80,290$ -1,08 %
Meta Financial Group Inc. A0DQFX - 71,493$ +0,03 %
Meta Platforms Inc. A1JWVX - 637,924$ +0,68 %
Methode Electronics Inc. 900070 - 7,389$ -0,55 %
Metlife Inc. 934623 - 76,386$ +0,07 %
Mettler-Toledo International Inc. 910553 - 1.487,117$ +0,04 %
MGE Energy 866072 - 82,650$ +0,63 %
MGIC Investment Corp. 882538 - 28,502$ +0,43 %
MGM Resorts International Corp. 880883 - 34,784$ +0,01 %
MGP Ingredients Inc. A1JSBW - 22,874$ -0,07 %
Microchip Technology Inc. 886105 - 52,174$ -0,75 %
Micron Technology Inc. 869020 - 231,534$ +0,55 %
Microsoft Corp. 870747 - 488,062$ +0,53 %
Mid-America Apartment Communitie Inc. 889495 - 135,558$ +0,04 %
Middleby Corp. 923608 - 118,146$ +0,51 %
Middlesex Water Co. 923609 - 51,170$ +1,07 %
MidWestOne Financial Gp A0NH05 - 40,060$ +0,20 %
Miller Industries 899083 - 38,570$ -0,05 %
MiMedx Group A0MS6X - 6,887$ -0,91 %
Minerals Technologies Inc. 885032 - 59,306$ +0,11 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
Mistras Group A0Q9U5 - 11,890$ +0,25 %
MKS Instruments Inc. 920343 - 152,036$ +0,01 %
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Model N Inc. A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co. 869795 - 159,024$ +0,03 %
Moelis + Co. A1XDZ8 - 64,105$ -0,23 %
Mohawk Industries Inc. 885067 - 115,929$ +0,37 %
Molina Healthcare Inc. 157781 - 148,262$ -0,05 %
Molson Coors Brewing Co. A0DPTB - 46,627$ +0,04 %
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort Inc. 890467 - 96,840$ -0,14 %
Mondelez International Inc. A1J4U0 - 57,059$ -0,26 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monmouth Real Estate Investment Corp. 924180 - 20,980$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 924,991$ 0,00 %
Monotype Imaging Holdings A0MRHB - - -
Monro Muffler Brake Inc. 882462 - 18,925$ -0,26 %
Moody's Corp. 915246 - 486,010$ -0,23 %
Moog Inc. 865511 - 227,920$ +0,04 %
Morgan Stanley Inc. 885836 - 168,832$ +0,53 %
Morningstar Inc. A0EADM - 214,080$ +0,12 %
Motorcar Parts of America Inc. 910686 - 13,090$ -0,38 %
Motorola Solutions Inc. A0YHMA - 367,762$ -0,47 %
Mountain Province Diamonds Inc. 910555 - 0,070$ +48,65 %
Movado Group Inc. 887998 - 21,248$ -0,24 %
MRC Global Inc. A1JV8K - 13,928$ +1,07 %
MSA Safety Inc. A1XFCC - 161,143$ +0,11 %
MSC Industrial Direct Co. Inc. 898493 - 89,373$ +0,04 %
MSCI Inc. A0M63R - 564,064$ +0,24 %
MTS Systems Corp. 861375 - - -
Mueller Industries Inc. 887240 - 110,400$ +0,02 %
Mueller Water Products Inc. A0J2LX - 24,345$ +0,19 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp. 856127 - 31,611$ +0,51 %
Murphy USA Inc. A1W33K - 385,225$ +0,07 %
Myers Industries 867141 - 18,020$ +0,17 %
MYR Group Inc. A0Q9UM - 221,716$ -0,06 %
Myriad Genetics Inc. 897518 - 7,591$ -0,12 %
NABORS INDUSTRIES DL-,001 662778 - - -
NACCO Industries 871882 - 48,270$ -0,37 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies Inc. A1W1X2 - 0,105$ -37,50 %
Nasdaq Inc. 813516 - 90,245$ +0,29 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 37,690$ -0,82 %
National Bankshares 351157 - 29,360$ -0,54 %
National Beverage Corp. 901644 - 34,384$ -0,22 %
National Commerce Corp A14QWR - - -
National Fuel Gas Co. 854564 - 81,450$ -0,24 %
National Health Investors Inc. 884296 - 79,473$ -0,18 %
National Healthcare Corp 876949 - 137,480$ -0,34 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 93,760$ -0,74 %
National Retail Properties Inc. A0JMJZ - 41,089$ +0,02 %
National Storage Affiliates Trust A14VRL - 29,470$ 0,00 %
Nationstar Mortgage Holdings Inc A1J0GD - - -
Natural Gas Services Group 777494 - 31,210$ 0,00 %
Natural Grocers by Vitamin Cottage Inc. A1J0X2 - 27,778$ +0,03 %
Natural Health Trends Corp. 260904 - 2,871$ -0,99 %
Nature's Sunshine Products 867864 - 20,401$ -0,04 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Navient Corp. A11132 - 12,444$ -0,37 %
Navigant Consulting 903129 - - -
Navigators Group 657243 - - -
Navios Maritime Acquisition Corporation A0YH3S - - -
Navios Maritime Holdings Inc A0F520 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 42,170$ -0,43 %
NCI Building Systems A1CS7V - - -
NCR Corp. 919692 - 9,991$ -0,72 %
Neenah Inc. A0DLD1 - 32,000$ -4,39 %
Nektar Therapeutics Corp. - - - -
Nelnet 911438 - 130,310$ +0,39 %
Neogen Corp. 883297 - 6,018$ -0,53 %
NeoGenomics Inc. 120159 - 12,102$ -0,31 %
Neophotonics Corp. A1CX0N - 14,950$ -6,62 %
NetApp Inc. A0NHKR - 108,965$ -0,26 %
Netflix Inc. 552484 - 106,547$ +0,38 %
Netgear Inc. 578078 - 26,021$ +0,20 %
Netscout Systems Inc. 925244 - 26,727$ -0,05 %
Neurocrine Biosciences Inc. 900964 - 151,416$ -0,13 %
Nevro Corp. A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp 873388 - 47,890$ +0,02 %
NEW Media Investment Group A1W9U3 - - -
New Relic Inc. A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 65,091$ +0,05 %
Newell Brands Inc. 860036 - 3,608$ +1,08 %
NEWFIELD EXPLOR. DL-,01 898661 - - -
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp. A0B5U3 - 765,214$ +0,05 %
Newmont Corp. 853823 - 89,240$ -1,41 %
Newpark Resources Inc. 854501 - 12,156$ -0,08 %
News Corp. A1W048 - 29,402$ +0,24 %
News Corp. Class A A1W03Z - 25,583$ +0,01 %
Nexpoint Residential Trust Inc. A14QBV - 31,793$ +0,07 %
Nexstar Media Group Inc. 622325 - 191,055$ -0,07 %
Nextera Energy Inc. A1CZ4H - 85,777$ +0,28 %
Nike Inc. 866993 - 64,476$ +0,23 %
Nisource Inc. 876731 - 43,828$ +0,16 %
NL Industries 851829 - 5,740$ +5,51 %
NMI Holdings Inc. A1W8UB - 38,076$ -0,14 %
NN 905358 - 1,255$ -7,38 %
Nobilis Health Corp - - - -
Noble Corp A1W86Q - - -
Noble Energy Inc. 860720 - - -
Noodles & Company Corp. A1W1QK - 0,716$ -1,96 %
Nordic American Tankers Ltd. 394869 - 3,782$ +0,58 %
Nordson Corp. 866725 - 238,074$ +0,03 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 290,502$ +0,16 %
Northern Trust Corp. 854009 - 131,408$ 0,00 %
Northfield Bancorp A1KB8Z - 10,910$ +0,09 %
Northrop Grumman Corp. 851915 - 567,240$ +0,02 %
Northwest Bancshares A0YF80 - 12,050$ -0,99 %
Northwest Biotherapeutics Inc. A1J5EY - 0,224€ +5,16 %
NorthWestern Corp A0DLGF - 68,330$ +1,21 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 18,330$ -0,11 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
Now Inc. A113R6 - 13,845$ -0,18 %
NRG Energy Inc. A0BLR4 - 168,566$ +0,02 %
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
Nu Skin Enterprises Inc. 903911 - 10,408$ -0,02 %
Nucor Corp. 851918 - 158,945$ -0,12 %
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp. 766101 - 62,286$ -0,75 %
NVIDIA Corp. 918422 - 179,216$ -0,58 %
NVR Inc. 888265 - 7.554,511$ -0,16 %
NWPX Infrastructure Inc 923660 - 58,620$ +1,03 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
O'Reilly Automotive Inc. A1H5JY - 101,672$ +0,16 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp. 851921 - 41,470$ +0,12 %
OCEANEERING INTERNATIONAL INC. 865291 - 24,429$ -0,13 %
OceanFirst Financial Corp 919419 - 18,875$ -0,50 %
OCLARO INC. DL-,01 A1CW59 - - -
Ocular Therapeuticx Inc. A1180P - 12,138$ -0,02 %
Ocwen Financial Corp. A0JMWT - - -
OFG Bancorp A1T9X8 - 39,970$ -0,45 %
OGE Energy Corp. 858352 - 45,521$ +0,05 %
Oil States International Inc. 588716 - 6,190$ +0,17 %
Oil-Dri Corp. of America 865311 - 54,925$ -0,01 %
Old Dominion Freight Line Inc. 923655 - 134,939$ +0,04 %
Old National Bancorp 883852 - 21,802$ +0,01 %
Old Republic International Corp. 883298 - 46,437$ +0,06 %
Old Second Bancorp 923656 - 19,030$ +0,16 %
Olin Corp. 851936 - 20,786$ +0,08 %
Olympic Steel Inc. 901092 - 38,407$ -0,03 %
Omega Flex A0F7CE - 27,180$ +0,89 %
Omega Healthcare Investors Inc. 890454 - 45,823$ +0,01 %
Omeros Corp. A0NBFF - 9,629$ -0,06 %
Omnicell Inc. 632313 - 36,586$ -0,20 %
Omnicom Group Inc. 871706 - 72,395$ +1,25 %
OMNOVA Solutions 926531 - - -
ON Semiconductor Corp. 930124 - 49,735$ +0,19 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
One Gas Inc. A1XB2X - 83,536$ +0,09 %
ONE LIBERTY PROPERTIES INC. 878237 - 20,923$ -0,04 %
Oneok Inc. 911060 - 71,533$ +0,03 %
Openlane Inc. A0YF1W - 25,105$ -0,38 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
Opko Health Inc. A0MUUJ - 1,331$ -1,43 %
Oppenheimer Holdings A0X8PS - 68,170$ +0,78 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oracle Corp. 871460 - 202,798$ -1,05 %
Orasure Technologies Inc. 881351 - 2,375$ -0,02 %
Orbcomm Inc. A0LCUG - - -
Organovo Holdings Inc. A1JUPD - - -
Orion Marine Group Inc. A0NDW6 - 9,905$ +0,05 %
Oritani Financial Corp A1C05S - - -
Ormat Technologies Inc. A0DK9X - 112,654$ 0,00 %
Oshkosh Corp. 870494 - 127,427$ +0,24 %
OSI Systems Inc. 909273 - 270,920$ -0,32 %
Osiris Therapeutics A0KF3R - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp. 919111 - 81,924$ -0,29 %
OvaScience A1T96P - - -
Owens & Minor Inc. 904611 - 2,748$ -0,07 %
Owens Corning Inc. A0LCN9 - 111,038$ -0,47 %
Owens Illinois 883100 - - -
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Industries Inc. 859547 - 37,914$ +0,20 %
P.A.M. Transportation Services 923680 - 9,080$ -0,55 %
P10 884364 - - -
Paccar Inc. 861114 - 104,697$ -0,24 %
Pacific Biosciences of California Inc. A1C3EQ - 2,328$ -2,58 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira Pharmaceuticals Inc. A1H68T - 23,791$ -0,16 %
Packaging Corp. of America 932483 - 203,554$ +0,03 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palo Alto Networks Inc. A1JZ0Q - 186,499$ +0,62 %
PANDORA MEDIA INC. DL-,01 A1JH3M - - -
Papa John's International Inc. 896795 - 41,876$ -0,01 %
Par Pacific Holdings Inc. A12CUR - 44,689$ -0,14 %
Paramount Group Inc. A1W9NU - 6,582$ +0,03 %
Paratek Pharmaceuticals Inc, A12EGE - 2,230$ +1,83 %
Park City Group Inc. A0KEQ1 - 13,365$ -0,03 %
Park Electrochemical Corporation 868347 - - -
Park National Corp 919093 - 155,730$ -1,28 %
Park-Ohio Holdings Corp 861403 - 20,590$ +3,16 %
Parker-Hannifin Corp. 855950 - 863,596$ +0,24 %
Parsley Energy Inc. A112QR - - -
Party City Holdco A14RM2 - 1,260$ +236,90 %
Patrick Industries Inc. 873181 - 107,579$ +0,02 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy Inc. 905153 - 5,670$ -0,18 %
Paychex Inc. 868284 - 111,467$ +0,05 %
Paycom Software Inc. A1XFVG - 160,872$ +0,03 %
Paylocity Holding Corp. A1XE9W - 146,809$ -0,10 %
PBF Energy Inc. A1J9SG - 33,777$ +0,05 %
PC Connection Inc. 912670 - 58,403$ +0,16 %
PDC Energy Inc. A1JZ02 - 73,850$ -0,27 %
PDF Solutions Inc. 541307 - 26,899$ +0,07 %
PDL BioPharma Inc. A0H1J1 - - -
Peapack-Gladstone Financial Corp 570789 - 26,950$ -0,74 %
Pebblebrook Hotel Trust - - 11,320$ -0,09 %
Pediatrix Medical Group, Inc. A0RELL - 24,425$ -0,10 %
Pegasystems Inc. 901951 - 54,202$ -0,27 %
Penn National Gaming Inc. 905441 - 14,701$ -0,20 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Financial Services A1XDCA - - -
PennyMac Mortgage Investment Trust A0Q4ZU - 12,913$ -0,05 %
Penske Automotive Group Inc. A0MWJE - 161,929$ -0,12 %
Pentair Ltd. A115FG - 106,121$ +0,04 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 29,790$ -0,50 %
Peoples Financial Services Corp A116DE - 49,620$ +0,55 %
PepsiCo, Inc. 851995 - 148,462$ +0,33 %
PerkinElmer Inc. 850943 - 104,690$ -0,03 %
Perrigo Co. Ltd. A1XAEY - 13,430$ +0,08 %
Perry Ellis International 886589 - - -
PetMed Express,Inc. 121843 - 1,765$ +0,28 %
Pfenex Inc. A118RA - - -
Pfizer Inc. 852009 - 25,674$ -0,14 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG & E Corp. 851962 - 16,058$ +0,30 %
PGT Innovations Inc. A0J3MR - 41,990$ 0,00 %
PHI A0ESTS - - -
Phibro Animal Health Corp. A1WZ6P - 43,283$ +0,05 %
Philip Morris International Inc. A0NDBJ - 156,121$ -0,24 %
Phillips 66 A1JWQU - 135,413$ +0,34 %
Photronics Inc. 879430 - 22,680$ -0,17 %
PHX Minerals 657245 - - -
PICO Holdings Inc. 923670 - - -
Piedmont Realty Trust Inc A1CSXR - 8,770$ +3,42 %
PIER 1 IMPORTS DL 1 864967 - - -
Pilgrim's Pride Corp. A0YJBW - 37,297$ -0,67 %
PINNACLE FD.INC DEL DL-01 A1KCZ4 - - -
Pinnacle Financial Partners 634714 - 91,930$ -0,88 %
Pinnacle West Capital Corp. 853915 - 90,596$ +0,01 %
Pioneer Energy Services Corp A1J1RZ - - -
Piper Jaffray Co. A0BLBX - 334,632$ -0,75 %
Pitney-Bowes Inc. 852025 - 9,887$ +0,17 %
Plantronics Inc. 889373 - 39,820$ -0,03 %
Plexus Corp. 911990 - 144,623$ +0,44 %
Plug Power Inc. A1JA81 - 1,959$ -1,08 %
PNM Resources Inc. 529983 - 58,172$ -0,16 %
Polaris Industries Inc. 893819 - 66,355$ -0,05 %
Polished.com 563583 - - -
Pool Corp. - - 246,640$ +0,97 %
Popular Inc. A1JY4C - 114,688$ +0,14 %
Portland General Electric Co. A0JK32 - 50,739$ 0,00 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Post Holdings Inc. A1JS25 - 102,644$ -0,17 %
Potbelly Corp. A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp. A0JDAK - 40,018$ -0,03 %
POWELL INDUSTRIES INC. 865628 - 321,936$ -0,04 %
Power Integrations Inc. 911299 - 33,543$ -0,56 %
Power Solutions Intl Inc. A1WZUH - 53,000$ -2,39 %
PPG Industries Inc. 852026 - 99,925$ +0,03 %
PPL Corp. 895250 - 36,716$ +0,02 %
PRA Health Sciences Inc. A12BHV - - -
PRECIGEN INC. A1W3NE - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 94,935$ -0,25 %
Preformed Line Products Co. A0B8P4 - 204,892$ -0,07 %
Premier A1W5PE - 28,260$ +0,32 %
Prestige Consumer Healthcare A0DN17 - 59,630$ +1,05 %
Pricesmart Inc. 915929 - 124,009$ +0,02 %
Primerica Inc. A1CVKD - 259,495$ +0,51 %
Primoris Services Corp. A0Q78W - 126,475$ +0,27 %
Principal Financial Group Inc. 694660 - 84,705$ +0,12 %
ProAssurance Corp 676103 - 24,040$ +0,04 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp. 884284 - 41,117$ -0,23 %
Progressive Corp. 865496 - 229,768$ +0,27 %
Prologis Inc. A1JBD1 - 128,416$ +0,20 %
Proofpoint Inc. A1JW8Q - - -
PROS Holdings Inc. A0MRGS - 23,251$ +0,18 %
Prosperity Bancshares 923484 - 68,850$ -0,78 %
Proteon Therapeutics A12EBT - - -
Prothena Corp. PLC A1KAVV - 10,446$ +0,20 %
Proto Labs Inc. A1JUHT - 50,643$ -0,43 %
Providence Service Corp. 121580 - - -
Provident Financial Services 725214 - 19,270$ -0,93 %
Prudential Financial Inc. 764959 - 108,010$ +0,04 %
PS Business Parks 912488 - 187,710$ +0,14 %
PTC Inc. A1H9GN - 173,520$ +0,03 %
PTC Therapeutics Inc. A1W0MW - 86,076$ -0,19 %
Public Service Enterprise Group Inc. 852070 - 83,439$ +0,23 %
Public Storage 867609 - 274,307$ +0,04 %
Pulte Group Inc. 854435 - 127,681$ +0,07 %
Puma Biotechnology Inc. A1J643 - 5,060$ +2,22 %
PVH Corp. A1JHA5 - 84,232$ +0,05 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings Inc. A1XEYE - 71,650$ -0,11 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings Inc. 908962 - 82,095$ -0,10 %
QEP Resources Inc. A1CYV1 - - -
Qorvo Inc. A12CY9 - 85,469$ -0,19 %
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
Quad Graphics Inc. A1C12H - 5,690$ +0,01 %
Quaker Houghton Corp. 865108 - 139,032$ +0,28 %
QUALCOMM Inc. 883121 - 165,705$ +0,34 %
Qualys Inc. A1J423 - 141,624$ -0,04 %
Quanex Building Products Corp. A0MV6A - 12,869$ -0,01 %
Quanta Services Inc. 912294 - 460,567$ +0,03 %
Quest Diagnostics Inc. 904533 - 189,462$ -0,12 %
QuinStreet Inc. A0RDUR - 13,951$ -0,35 %
Radian Group Inc. 885069 - 35,845$ +0,86 %
Radiant Logistics Inc. A1H7BU - 6,272$ -0,13 %
Radius Health Inc. A114VH - 10,110$ +0,10 %
RadNet Inc. A0LFMZ - 82,763$ -0,03 %
Ralph Lauren Corp. A1JD3A - 371,410$ +0,05 %
Rambus Inc. 906870 - 94,517$ -0,32 %
Ramco-Gershenson Properties Trust 922662 - - -
Range Resources Corp. 867939 - 38,590$ +0,34 %
Raymond James Financial Inc. 875072 - 155,690$ +0,74 %
Rayonier Advanced Materials Inc. A115CX - 6,488$ -0,50 %
Rayonier Inc. 889684 - 21,980$ +0,23 %
RAYTHEON CO. DL-,01 785159 - - -
RBC Bearings A0ETU2 - 443,370$ +0,09 %
Re/Max Holdings A1W4VU - 8,377$ -0,15 %
Reading International 869532 - 1,320$ +4,76 %
RealNetworks Inc. A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
Realty Income Corp. 899744 - 57,308$ +0,29 %
RED HAT INC. DL-,0001 923989 - - -
Red Robin Gourmet Burgers Inc. 663749 - 4,394$ -0,13 %
Redwood Trust Inc. 905851 - 5,471$ +0,03 %
Regal Rexnord Corp 876288 - 145,250$ -0,82 %
Regency Centers Corp. 888499 - 71,282$ +0,03 %
Regeneron Pharmaceuticals Inc. 881535 - 784,800$ +0,02 %
REGIONAL MANAGEMENT Corp A1JXWY - 39,120$ +4,32 %
Regions Financial Corp. A0B6XA - 25,362$ -0,35 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Group of America A0RC70 - 190,810$ +0,45 %
Reis A0MUE2 - - -
Reliance Steel & Aluminum Co. 892629 - 280,547$ -0,02 %
RenaissanceRe Holdings Ltd. 896628 - 261,070$ -0,25 %
Renasant Corp A0EAMH - 35,580$ -0,28 %
Rent-A-Center Inc. 900457 - 18,263$ +0,08 %
Repligen Corp. 870980 - 170,819$ -0,24 %
Republic Bancorp 915683 - 69,240$ +0,30 %
Republic Services Inc. 915201 - 216,628$ -0,34 %
Resmed Inc. 895878 - 255,249$ +0,08 %
Resources Connection Inc. 566037 - 4,807$ -0,10 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics, Inc. A1XD3D - 3,650$ +0,27 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
REX American Resources Corp 869089 - 32,970$ +0,86 %
Rexford Industrial Realty Inc. A1W27P - 41,637$ -0,06 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
Rignet Inc. A1C2L3 - - -
Ring Energy Inc. A0Q3SR - 0,887$ +0,44 %
RingCentral Inc. A1W58K - 27,925$ +0,02 %
RITE AID DL 1 857022 - - -
RLI Corp. 857241 - 64,201$ +0,44 %
RLJ Lodging Trust A1JAX4 - 7,600$ -0,52 %
Roadrunner Transportation Systems A0Q8DK - - -
Robert Half International Inc. 856701 - 27,384$ +0,42 %
Rockwell Automation Inc. 903978 - 394,140$ +0,04 %
Rockwell Collins 694062 - - -
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rogers Corp. 863178 - 82,399$ -0,03 %
Rollins Inc. 859002 - 61,512$ +0,02 %
Roper Technologies Inc. 883563 - 446,228$ +0,03 %
Ross Stores Inc. 870053 - 177,773$ +0,06 %
ROWAN COMPANIES PLC A1JX3V - - -
Royal Caribbean Group 886286 - 263,657$ -0,77 %
Royal Gold Inc. 885652 - 201,383$ +0,17 %
RPC Inc. 869766 - 5,279$ -0,20 %
RPM International Inc. 863462 - 107,016$ +0,06 %
RPX Corporation A1JACR - - -
RSP Permian - - - -
RTI Surgical Inc. A0NFLJ - - -
Rubicon Project Inc. A1100X - - -
Rudolph Technologies 929286 - - -
Rush Enterprises Inc. 724531 - 52,157$ -0,29 %
Ruth's Hospitality Group Inc. A0F5JG - 21,490$ -0,05 %
Ryder System Inc. 855369 - 172,351$ -0,08 %
Ryerson Holding Corp. A1CXHX - 22,847$ -0,01 %
Ryman Hospitality Properties Inc. A1J5LB - 95,728$ +0,23 %
S&T Bancorp 916686 - 39,480$ -2,83 %
Sabra Health Care Reit Inc. A1C9KE - 19,322$ -0,04 %
Sabre Corp. A111QT - 1,600$ +0,02 %
Safe Bulkers Inc. A0Q2R4 - 5,374$ +0,07 %
Safeguard Scientifics Inc. A0YAM0 - 0,800$ +11,89 %
Safety Insurance Group 634719 - 76,880$ +0,43 %
Saga Communications A0RFJ6 - 11,850$ -1,09 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Saia Inc. A0KDU8 - 279,025$ -0,16 %
Salesforce Inc. A0B87V - 228,142$ 0,00 %
Sally Beauty Holdings Inc. A0LETB - 16,427$ -0,02 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Biosciences 936386 - 0,464$ -0,01 %
Sanmina Corp. A1JYVT - 155,592$ 0,00 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 20,913$ -0,22 %
Saul Centers 887474 - 31,201$ +0,20 %
Scana Corporation 935232 - - -
Scansource Inc. 908169 - 41,336$ -0,01 %
Schlumberger Ltd. (SLB) 853390 - 35,451$ -0,59 %
Schnitzer Steel Industries Inc. 899146 - 30,000$ +0,02 %
Scholastic Corp. 880597 - 29,936$ +0,22 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 12,713$ -0,29 %
Science Applications International Corporation A1W5U2 - 85,571$ -0,17 %
Scorpio Tankers Inc A1CWBD - - -
Scotts Miracle Gro Co. 883369 - 56,599$ +0,02 %
Scripps Co. A0Q50J - 4,398$ -0,39 %
Seaboard Corp. 919435 - 4.592,365$ -1,18 %
SeaChange International Inc. 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp. A1W90J - 31,677$ +0,15 %
SEACOR Holdings Inc. 898536 - - -
Sealed Air Corp. 913368 - 43,123$ +0,26 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Seattle Genetics Inc. 602322 - - -
SeaWorld Entertainment Inc. A1T8QH - 35,201$ -0,25 %
SECOND SIGHT MED.PRODUCT. A12FMT - - -
SEI Investments Company 867474 - 80,810$ +0,76 %
Select Income REIT A1JVSL - - -
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 15,497$ -0,47 %
Selective Insurance Group 866421 - 79,410$ +0,35 %
SEMGROUP Corp A0YHFG - - -
Sempra 915266 - 93,325$ -0,50 %
Semtech Corp. 860465 - 73,412$ -0,04 %
Seneca Foods Corp 923993 - 119,090$ -6,83 %
SENIOR HOUSING PROP. SBI 928485 - - -
Senomyx 634795 - - -
Sensient Technologies Corp. 864463 - 97,654$ 0,00 %
SentinelOne A1W1XE - - -
Service Corp. International 859232 - 79,056$ +0,03 %
ServiceMaster Global Holdings A116QD - - -
Servicenow Inc. A1JX4P - 802,644$ -0,01 %
ServisFirst Bancshares A114HN - 71,330$ -1,40 %
Sezzle Inc. A3EGAB - 59,000$ +4,96 %
SFL CORP. LTD DL 1 A0B5TR - - -
Shake Shack Inc. A14MVX - 88,509$ +0,03 %
Shenandoah Telecommunications Co. 634816 - 10,993$ -0,34 %
Sherwin-Williams Co. 856050 - 342,075$ -0,38 %
Shoe Carnival Inc. 923814 - 16,760$ +1,88 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
Shutterstock Inc. A1J51N - 20,745$ -0,02 %
Sientra Inc. A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 31,200$ +0,65 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signet Jewelers Ltd. A0Q9SE - 103,525$ +0,05 %
Silgan Holdings Inc. 905418 - 39,493$ -0,14 %
Silicon Laboratories Inc. 935345 - 125,863$ -0,20 %
Simmons First National Corp 922248 - 18,645$ -0,40 %
Simon Property Group Inc. 916647 - 185,613$ +0,03 %
Simpson Manufacturing Co Inc 912711 - 168,229$ +0,02 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
SJW Group 939072 - 46,429$ -0,10 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skywest Inc. 878075 - 101,202$ -0,02 %
Skyworks Solutions Inc. 857760 - 65,361$ +0,03 %
SLM Corp. 932543 - 29,010$ -0,17 %
SM Energy Co. A1CZW5 - 18,821$ +0,49 %
Smart A12BHW - - -
Snap-On Inc. 853887 - 340,662$ +0,03 %
Sonic Automotive Inc. 910513 - 63,028$ +0,25 %
Sonic Corp 893919 - - -
Sonoco Products Co. 861171 - 42,042$ +0,55 %
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
SOTHEBY'S DL -,01 875207 - - -
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Copper Corp. A0HG1Y - 133,373$ +0,26 %
Southside Bancshares 923556 - 34,987$ -0,38 %
SouthState Corp A116V6 - 101,890$ -0,17 %
Southwest Airlines Co. 862837 - 35,067$ +0,02 %
Southwest Gas Holdings Inc. 863050 - 82,358$ -0,06 %
Southwestern Energy Co. 887333 - 7,110$ -0,56 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
Spark Energy Inc. A1158W - - -
Spark Therapeutics A12HQS - - -
SpartanNash Co. A115BY - 26,900$ +1,66 %
Sparton Corporation 852533 - - -
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals Inc. 164623 - 1,021$ -0,87 %
Speedway Motorsports 899972 - - -
Spirit Aerosystems Holdings Inc. A0LEXG - 36,135$ +0,01 %
Spirit Airlines Inc. A1CX36 - 1,080$ -18,18 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spok Holdings Inc. A117N6 - 13,291$ -0,06 %
Sportsman´s Warehouse Holdings Inc. A112GA - 2,130$ -0,02 %
Sprouts Farmers Market Inc. A1W2Q4 - 83,848$ +0,67 %
SPS Commerce Inc. A1CW7W - 82,186$ -0,15 %
SS&C Technologies Holdings A1CV38 - 85,622$ -0,08 %
STAAR SURGICAL CO. 870353 - 26,030$ 0,00 %
STAG Industrial Inc. A1C8BH - 39,412$ +0,03 %
Stage Stores Inc. 529981 - - -
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools Inc. A0RADJ - 1,452$ +2,78 %
Standard Motor Products Inc. 855022 - 37,915$ -0,12 %
Standex International Corp. 856956 - 242,975$ -0,13 %
Stanley Black & Decker Inc. A1CTQA - 71,788$ -0,06 %
Starbucks Corp. 884437 - 86,400$ -0,35 %
Starwood Property Trust, Inc. A0N9JF - 18,318$ +0,04 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
State Street Corp. 864777 - 117,755$ +0,08 %
Steel Dynamics Inc. 903772 - 166,667$ -0,01 %
Steelcase Inc. 912283 - 16,224$ +0,15 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stepan Co. 859510 - 45,385$ -0,06 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd. 898166 - 41,913$ +0,05 %
Stewart Information Services Corp 887667 - 76,530$ -0,83 %
Stifel Financial Corp 873773 - 121,170$ +0,48 %
Stock Yards Bancorp Inc. A1120S - 66,090$ +0,11 %
Stoneridge 909846 - 5,750$ +1,41 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stratasys Ltd. A1J5UR - 8,641$ +0,12 %
Strategy Inc. 722713 - 177,899$ +1,29 %
Strattec Security Corp. 894333 - 75,286$ -0,15 %
Stryker Corp. 864952 - 372,104$ -0,05 %
Sturm Ruger & Co. Inc. 861820 - 30,138$ +0,03 %
Summit Hotel Properties Inc. A1H7RF - 5,336$ -0,07 %
Summit Materials Inc. A14QAG - 52,445$ -0,09 %
Sun Communities Inc. 888745 - 128,699$ +0,09 %
Sun Hydraulics Corp 918786 - - -
Suncoke Energy Inc. A1JDCZ - 6,487$ +0,10 %
Sunstone Hotel Investors Inc. A0DK4W - 9,401$ +0,12 %
SunTrust Banks 871788 - - -
SUPERIOR EN. SVCS DL-,001 910193 - - -
Superior Group of Companies 904472 - 9,690$ +2,32 %
Superior Industries International Inc. 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals Inc. A1JX3U - 46,197$ -0,14 %
Surmodics Inc. 914178 - 42,176$ -1,88 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Sweetgreen A3C7N2 - 6,630$ -3,35 %
Sykes Enterprises 900493 - - -
Synaptics Inc. 529873 - 67,730$ -0,02 %
Synchronoss Technologies Inc. A0J2QD - 0,450$ -6,25 %
Synchrony Financial A117UJ - 76,970$ +0,03 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synnex Corp. 250815 - 151,925$ +0,02 %
Synopsys Inc. 883703 - 407,859$ -0,44 %
Synovus Financial Corp. A114G1 - 48,299$ -0,02 %
Syntel 908698 - - -
Sysco Corp. 859121 - 76,500$ +0,79 %
Systemax 896063 - - -
T-Mobile US Inc. A1T7LU - 206,890$ +0,08 %
T. Rowe Price Group Inc. 870967 - 102,063$ -0,03 %
T2 Biosystems Inc. A119H3 - 0,220$ -86,34 %
TABLEAU SOFTW. A DL-,0001 A1T9F0 - - -
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software Inc. 914508 - 244,409$ +0,32 %
Tanger Factory Outlet Centers Inc. 886676 - 33,616$ +0,05 %
Targa Resources Investments Inc. A1C9E3 - 172,720$ -0,24 %
Target Corp. 856243 - 89,539$ -0,29 %
Taubman Centers 885014 - - -
Taylor Morrison Home Corp. A1T8F9 - 63,352$ -0,03 %
TCF Financial Corporation 881648 - - -
Team Inc. 865796 - 0,755$ -90,26 %
Tech Data Corp. 875339 - - -
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Teekay Corp. 896253 - 9,215$ +0,16 %
TEEKAY TANKERS DL -,01 A0M9XA - - -
Tejon Rancch Co. 864891 - 16,308$ +0,35 %
Teledyne Technologies Inc. 926932 - 497,810$ +0,03 %
Teleflex Inc. 855853 - 115,172$ -0,10 %
Telenav Inc. A0YEVQ - - -
Telephone and Data Systems A1JS1Q - 39,725$ +1,29 %
Tempur Sealy International Inc. A0BLAA - 90,675$ -0,43 %
Tenet Healthcare Corp. A1J5US - 217,698$ +0,13 %
Tennant Co. 858055 - 73,692$ -0,11 %
Tenneco Inc. 928670 - 19,995$ +0,03 %
Teradata Corp. A0M0ZR - 29,003$ +2,63 %
Teradyne Inc. 859892 - 179,420$ +0,02 %
Terex Corp. 884072 - 45,787$ +0,04 %
Terreno Realty Corp A0YF59 - 62,830$ +0,50 %
Territorial Bancorp Inc. A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla Inc. A1CX3T - 423,734$ -0,67 %
Tetra Tech Inc. 902888 - 34,752$ -0,08 %
Tetra Technologies Inc 880267 - 7,813$ -0,09 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares Inc. 121221 - 90,163$ -0,16 %
Texas Instruments Inc. 852654 - 164,995$ -0,21 %
Texas Roadhouse Inc. A0DKNQ - 176,725$ +0,01 %
Textainer Group Holdings Ltd. A0M49J - 49,990$ +0,04 %
Textron Inc. 852659 - 83,069$ +0,04 %
TFS Financial Corp A0MQV6 - 14,420$ -0,41 %
TG Therapeutics Inc. A1JXW7 - 33,413$ -0,05 %
The AES Corporation 882177 - 13,945$ +0,25 %
The Allstate Corp. 886429 - 213,968$ +0,05 %
The Andersons Inc. 920678 - 51,323$ +0,01 %
The Bank of New York Mellon Corp. A0MVKA - 111,449$ +0,05 %
The Children's Place Inc. 909471 - 8,059$ -0,26 %
The Clorox Co. 856678 - 107,234$ -0,48 %
The Coca-Cola Co. 850663 - 72,932$ +0,07 %
The Finish Line 884863 - - -
The Goldman Sachs Group Inc. 920332 - 814,352$ -0,20 %
The Goodyear Tire & Rubber Co. 851204 - 8,405$ -0,42 %
The Gorman-Rupp Company - - 46,515$ -0,03 %
The Greenbrier Companies Inc. 891600 - 44,647$ -0,05 %
The Hackett Group Inc. A0NAKZ - 18,351$ -0,21 %
The Hain Celestial Group Inc. 908170 - 1,041$ -1,77 %
The Hartford Financial Services Group Inc. 898521 - 137,197$ -0,14 %
The Hershey Co. 851297 - 188,263$ +0,03 %
The Home Depot Inc. 866953 - 354,958$ -0,14 %
The Interpublic Group of Companies Inc. 851781 - 24,700$ +0,53 %
The Kroger Co. 851544 - 67,035$ +0,01 %
The Macerich Company 888353 - 17,243$ +0,02 %
The Michaels Companies Inc. A116HV - - -
The Mosaic Co. A1JFWK - 24,278$ +0,07 %
The New Home Company Inc. A1XDLQ - - -
The PNC Financial Services Group Inc. 867679 - 192,035$ +0,08 %
The Procter & Gamble Co. 852062 - 148,844$ +0,40 %
The Southern Co. 852523 - 90,246$ +0,01 %
The St. Joe Company Corp. 862032 - 60,671$ -0,13 %
The Travelers Companies Inc. A0MLX4 - 294,747$ +0,08 %
The Walt Disney Co. 855686 - 103,763$ +0,32 %
The Wendy's Company A1JB8H - 8,569$ +0,46 %
The Williams Companies Inc. 855451 - 60,234$ +0,02 %
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 19,949$ -0,08 %
Thermo Fisher Scientific Inc. 857209 - 592,893$ -0,06 %
Thermon Group Holdings Inc. A1H99U - 35,042$ -0,08 %
THIRD POINT REINSURANCE Ltd A1W340 - - -
THOMSON REUTERS CORP. 864655 - - -
Thor industries Inc. 872478 - 106,023$ +0,03 %
Tile Shop Holdings Inc. A1J294 - 6,344$ -0,08 %
Tilly´s Inc. A1JXJK - 1,410$ +18,49 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 81,699$ +0,42 %
Timkenstell Corp. A116LK - 16,961$ +0,04 %
Tiptree A1W15L - 18,780$ +0,32 %
Titan International Inc. 886485 - 8,162$ -0,10 %
Titan Machinery Inc. A0M8F2 - 18,739$ +0,16 %
TJX Companies Inc. 854854 - 153,771$ +0,42 %
Toll Brothers Inc. 871450 - 140,567$ +0,04 %
Tompkins Financial Corp 762575 - 70,430$ -0,27 %
Tootsie Roll Industries Inc. 865003 - 38,743$ +0,09 %
Torchmark Corporation 866408 - - -
Toro Co. 861568 - 70,384$ +0,01 %
TOTAL SYSTEM SERV. DL-,10 905328 - - -
TOWER INTL INC. DL-,01 A1CYXR - - -
TowneBank A0CA4B - 33,630$ -0,50 %
Townsquare Media A1175U - 4,760$ +0,85 %
Tractor Supply Co. 889826 - 54,629$ 0,00 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Transatlantic Petroleum Ltd. A1XFEV - - -
TransDigm Group Inc. A0JEP3 - 1.349,650$ -0,40 %
Travelport Worldwide Limited A12BYF - - -
Travelzoo Inc. A1W8DE - 7,126$ +0,57 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp. 877428 - 7,760$ -0,13 %
TreeHouse Foods Inc. A0ER18 - 23,733$ +0,14 %
Trevena Inc. A1XDSL - 0,271$ -83,87 %
Trex Company Inc. 938716 - 34,924$ -0,02 %
Tri Pointe Homes A1H9GR - 34,215$ +1,11 %
Tribune Media Company A1KBRS - - -
TriCo Bancshares 923109 - 48,430$ -0,84 %
TriMas Corp A0MSDG - 33,990$ +2,23 %
Trimble Inc. 882295 - 81,266$ -0,02 %
Trinet Group Inc. 929937 - 58,470$ -0,03 %
Trinity Industries Inc. 856427 - 26,531$ +0,23 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
Tripadvisor Inc. A1JRLK - 14,841$ -0,06 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Bancorp Inc. A12E8S - 54,861$ -0,27 %
Triumph Group Inc. 903498 - 26,010$ +0,62 %
TRONOX LTD A A1J0NP - - -
Trueblue A0M93G - 5,015$ -0,30 %
TrueCar Inc. A1132L - 2,123$ -0,11 %
Trupanion Inc. A117KY - 35,097$ +0,16 %
Trustmark Corp 872967 - 39,100$ -0,26 %
TTM Technologies Inc. 940990 - 67,645$ -0,93 %
TubeMogul Inc. A111AZ - - -
Tuesday Morning Corp. 920850 - - -
Tupperware Brands Corp. 901014 - 0,485$ -59,58 %
Tutor Perini Corp. A0RM5Z - 67,371$ -0,28 %
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
TWIN DISC INC. 867667 - 15,576$ -0,28 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 466,117$ +0,03 %
Tyson Foods Inc. 870625 - 57,462$ -0,77 %
U-Haul Holding Company 904412 - 52,264$ -0,01 %
U.S. Bancorp 917523 - 49,294$ +0,70 %
U.S. Physical Therapy Inc. 923954 - 73,947$ +0,01 %
UBIQUITI INC. A1JL1Y - - -
UDR Inc. A0MM15 - 36,098$ +0,02 %
UGI Corp. 887836 - 38,532$ -1,33 %
Ulta Beauty Inc. A0M240 - 535,135$ 0,00 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings Inc. A0B9LA - 25,179$ +0,08 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 33,823$ +0,20 %
UMB Financial Corp 900421 - 112,100$ -0,09 %
UMH Properties Inc. A0JNGE - 15,250$ +0,13 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. (Class A) A0HL4V - 4,610$ -0,21 %
Unifi Inc. - - 3,472$ +0,92 %
UniFirst Corporation 867982 - 174,694$ +1,66 %
Union Bankshares Corp A11219 - - -
UNION PACIFIC CORP. 858144 - 230,652$ 0,00 %
Unisys Corp. A0YCM4 - 2,641$ +0,02 %
Unit Corp. 874868 - - -
United Airlines Holdings Inc. A1C6TV - 101,653$ +0,06 %
United Bankshares Inc. 923128 - 37,709$ +0,08 %
United Community Banks A1JB5Q - 30,960$ -0,86 %
United Community Financial Corp 923149 - - -
United Fire Group A1JTQU - 37,225$ +0,09 %
United Insurance Holdings Corp A1KAG3 - 11,975$ +0,29 %
United Natural Foods Inc. 903615 - 37,643$ +0,04 %
United Parcel Service Inc. 929198 - 95,594$ -0,08 %
United Rentals Inc. 911443 - 815,172$ +0,02 %
United States Lime & Minerals Inc 923585 - 121,098$ -0,12 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 488,504$ -0,01 %
UnitedHealth Group Inc. 869561 - 329,808$ +0,03 %
Unitil Corp 663242 - 50,380$ +0,40 %
Universal Corp. 859669 - 52,635$ +0,05 %
Universal Display Corp. 917585 - 118,208$ +0,02 %
Universal Electronics Inc 885793 - 3,311$ +0,03 %
Universal Forest Products Inc. 919113 - - -
Universal Health Realty Income Trust Corp. - - 41,078$ +0,02 %
Universal Health Services Inc. 866462 - 246,761$ +1,06 %
Universal Insurance Holdings Inc. 911236 - 33,417$ +0,20 %
Universal Logistics Holdings A0D8FG - 15,120$ -4,12 %
Universal Technical Institute 590097 - 23,085$ -0,15 %
Univest Financial Corp 762595 - 31,970$ -1,14 %
Unum Group 872055 - 76,404$ +0,03 %
Uranium Energy Corp. A0JDRR - 12,134$ +0,44 %
Urban Edge Properties A12HHQ - 19,220$ -0,10 %
Urban Outfitters Inc. 888903 - 77,565$ +0,04 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
US ECOLOGY INC. DL-01 A1CS69 - - -
US Silica Holdings Inc. A1JS16 - 15,500$ 0,00 %
USA Truck 883866 - 31,720$ +0,06 %
Usana Health Sciences Inc. 923145 - 20,047$ +0,08 %
USG CORP. DL-,10 852784 - - -
Utah Medical Products Inc. 882656 - 55,769$ +0,18 %
UTD TECHN. DL 1 852759 - - -
V.F. Corp. 857621 - 17,236$ -0,20 %
V2X Inc A12BGS - 54,601$ -0,71 %
VAIL RESORTS INC. 905285 - 139,196$ 0,00 %
Valero Energy Corporation 908683 - 174,513$ +0,02 %
Valhi 853485 - - -
Valley National Bancorp 874148 - 11,339$ -0,09 %
Valmont Industries Inc. 858096 - 410,426$ +0,13 %
Vanda Pharmaceuticals Inc. A0JJT3 - 5,324$ +0,27 %
Varonis Systems Inc. A1XELT - 32,296$ -0,23 %
VECTREN CORP. 927171 - - -
Veeco Instruments Inc. 896007 - 29,245$ +0,02 %
Veeva System Inc. A1W5SA - 242,765$ +0,87 %
Ventas Inc. 878380 - 80,060$ -0,03 %
Vera Bradley Inc. A1C7RU - 2,897$ +0,58 %
Veracyte Inc. A1W7EA - 47,639$ -0,23 %
Verint Systems Inc. 541561 - 20,541$ +0,15 %
Verisign Inc. 911090 - 252,728$ +0,02 %
Verisk Analytics Inc. A0YA2M - 223,895$ 0,00 %
Veritiv Corp. A116CF - 169,990$ +0,02 %
Verizon Communications Inc. 868402 - 41,136$ +0,63 %
Versartis A1XF2U - - -
Vertex Pharmaceuticals Inc. 882807 - 432,475$ +0,07 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
Viad Corp. A0B6NE - 34,155$ +0,13 %
Viasat Inc. 908189 - 34,872$ -0,04 %
Vicor Corp. 881341 - 89,550$ -0,15 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 34,710$ -0,06 %
VirnetX Holding Corp. A0M6UG - 4,130$ +1.642,62 %
Virtu Financial Inc. A14RHF - 35,315$ -0,07 %
Virtus Investment Partners A0RK8G - 159,917$ -0,13 %
Virtusa Corp. A0MRML - - -
Visa Inc. A0NC7B - 334,277$ +0,15 %
Vishay Intertechnology Inc. 861320 - 13,481$ +0,01 %
Vishay Precision Group A1C1AL - 34,070$ +1,22 %
Vista Outdoor Inc. A14MAD - 44,650$ +0,59 %
Visteon Corp. A1C6VY - 103,202$ +0,10 %
VITAL THERAPIES DL-,0001 A11047 - - -
Vitamin Shoppe A0YDTA - - -
Vivint Solar Inc. A12AWB - - -
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. - - - -
Vonage Holdings Corp. A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 36,817$ -0,92 %
VOXX International Corp. A1JQ58 - 7,495$ -0,07 %
Voya Financial Inc. A110V5 - 70,667$ +0,01 %
VSE Corp. - - 182,751$ +1,08 %
Vulcan Materials Co. 855854 - 295,138$ +0,02 %
W&T Offshore Inc. A0B5ZU - 1,756$ +0,34 %
W.P. Carey Inc. A1J5SB - 67,483$ +0,14 %
W.R. Berkley Corporation 870493 - 77,665$ +0,03 %
W.R. Grace & Co. 913367 - - -
W.W. Grainger Inc. 857498 - 945,801$ +0,07 %
Wabash National Corp. 883541 - 8,625$ -0,05 %
Wabco Holdings Inc. A0MXAZ - - -
Wabtec Corp. 896022 - 207,431$ -0,15 %
Waddell & Reed Financial Inc. (Class A) 912626 - - -
WaFd 896421 - 32,280$ -0,62 %
WageWorks A1JDKP - - -
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walker & Dunlop A1C6W8 - 65,170$ +1,43 %
Walmart Inc. 860853 - 109,580$ +0,44 %
Washington Real Estate Investment Trust 985213 - 17,355$ +1,17 %
Washington Trust Bancorp 919434 - 28,590$ -0,07 %
Waste Management Inc. 893579 - 218,885$ +0,71 %
Waters Corp. 898123 - 407,263$ +0,03 %
Waterstone Financial A1XCHS - 15,790$ -0,06 %
Watsco Inc. 885676 - 345,726$ +0,04 %
Watts Water Technologies Inc. 876388 - 277,768$ +0,01 %
Wayfair Inc. A12AKN - 112,589$ +0,03 %
WD-40 Co. 878588 - 197,255$ +0,06 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 59,430$ -0,72 %
Weingarten Realty Investors 985259 - - -
Weis Markets Inc. 855101 - 65,240$ -0,70 %
Wells Fargo & Co. 857949 - 85,485$ -0,09 %
Werner Enterprises Inc. 871329 - 25,483$ -0,22 %
WesBanco 923622 - 32,460$ -0,22 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 265,634$ +0,40 %
West Bancorporation 634741 - 22,460$ +0,72 %
West Pharmaceutical Services Inc. 864330 - 277,143$ 0,00 %
Westamerica Bancorporation 884167 - 48,830$ -0,63 %
Westar Energy - - - -
Western Alliance Bancorp. A0ETE2 - 81,123$ +0,03 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp. 863060 - 158,869$ +0,72 %
Western Union Co. A0LA17 - 8,719$ +0,57 %
Westlake Chemical Corp. A0B7ET - 64,734$ +0,02 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 16,970$ +0,24 %
Wex Inc. A1J7A6 - 148,566$ -0,06 %
Weyco Group 857366 - 30,490$ +1,09 %
Weyerhaeuser Co. 854357 - 22,260$ 0,00 %
Whirlpool Corp. 856331 - 78,700$ -0,05 %
White Mountains Insurance Group Ltd 870243 - 2.033,480$ +1,49 %
Whitestone REIT A1JJ6F - 13,393$ +0,32 %
William Lyon Homes A1WY79 - - -
Williams-Sonoma Inc. 867980 - 181,196$ +0,04 %
Winmark Corp 890899 - 419,420$ -0,35 %
Winnebago Industries Inc. 857479 - 36,339$ -0,28 %
Wintrust Financial Corp. 908658 - 134,806$ +0,08 %
Wisdomtree Investments Inc. A0F61X - 10,968$ -0,44 %
Wix.com Ltd. A1W7AU - 95,909$ +0,14 %
Wolverine World Wide Inc. 855987 - 16,262$ -0,11 %
Woodward Inc. 919406 - 299,151$ +0,32 %
Workday Inc. A1J39P - 213,418$ -0,89 %
Workiva Inc. A12GL6 - 92,258$ 0,00 %
World Acceptance Corp. 892493 - 154,832$ -0,51 %
Worthington Industries Inc. 870882 - 55,431$ +0,02 %
WPX Energy Inc. A1JC97 - - -
WSFS Financial Corp 878178 - 56,410$ -0,44 %
WW INTL INC. 765375 - - -
Wyndham Destinations Inc. A0J37Z - - -
Wynn Resorts Ltd. 663244 - 129,348$ -0,06 %
XBiotech Inc. A14QF1 - 2,276$ +0,27 %
Xcel Energy Inc. 855009 - 81,137$ -0,14 %
Xcerra Corp A114VJ - - -
Xencor Inc. A1W96L - 17,326$ -0,37 %
Xenia Hotels & Resorts A14NUJ - 14,020$ -0,14 %
Xerium Technologies A1CZ4L - - -
Xilinx Inc. 880135 - 217,200$ +11,43 %
XO Group A1JG39 - - -
XPO Logistics Inc. A1JHUP - 141,763$ +0,02 %
Xylem Inc. A1JMBU - 142,223$ +0,78 %
Yelp Inc. A1JQ9H - 29,013$ -0,09 %
York Water Co. 603050 - 32,649$ -0,03 %
YRC Worldwide Inc. A1JQVM - - -
Yum! Brands Inc. 909190 - 154,325$ +0,34 %
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zayo Group Holdings A12BJD - - -
Zebra Technologies Corp. 882578 - 250,210$ -0,05 %
Zimmer Biomet Holdings Inc. 753718 - 97,046$ -0,52 %
ZIONS BANCORPORATION 856942 - 53,272$ +0,02 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp. 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 129,023$ +1,04 %
Zumiez Inc. A0EATL - 25,919$ -0,08 %
Zynga Inc. A1JMFQ - - -