Aktien weltweit

Russell 3000
1-800-FLOWERS.COM INC. 924904 - 10,600$ +1,24 %
1st Source Corp 919913 - 44,920$ +3,26 %
2U Inc. A1XEYD - 6,508$ +0,36 %
3D Systems Corp. 888346 - 10,108$ -0,61 %
3M Co. 851745 - 101,104$ +0,10 %
8x8 Inc. 907912 - 3,919$ +0,48 %
A Schulman 860913 - - -
A.O. Smith Corp. 868323 - 66,707$ +0,63 %
A10 Networks Inc. A1XEYC - 14,948$ +1,20 %
AAON Inc. 894255 - 91,250$ -1,19 %
AAR Corp. 862821 - 54,514$ +1,25 %
Abbott Laboratories 850103 - 98,002$ +0,99 %
Abbvie Inc. A1J84E - 158,035$ +1,76 %
Abeona Therapeutics Inc. A14VK7 - 0,160$ -96,46 %
Abercrombie & Fitch Co. 903016 - 24,616$ -0,02 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
ABM Industries Incorporated 857218 - 43,412$ +2,31 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp. 164631 - 3,828$ -2,09 %
Acadia Healthcare Co. Inc. A1JNMF - 70,043$ +0,87 %
Acadia Pharmaceuticals Inc. 603035 - 18,216$ -0,57 %
Acadia Realty Trust 985331 - 13,270$ +3,43 %
Accelerate Diagnostics Inc. A1KA68 - 0,485$ -1,05 %
Accenture PLC A0YAQA - 271,862$ +0,07 %
Access National Corp A0D9Z7 - - -
Acco Brands Corp A0F7D1 - 4,950$ -0,80 %
Accuray Inc. A0MKWM - 2,809$ +1,04 %
Achillion Pharmaceuticals A0LCU8 - - -
ACI Worldwide Inc. A0MXU1 - 25,196$ +0,94 %
Acorda Therapeutics Inc. A2QLBW - 0,506€ -0,88 %
Activision Blizzard Inc. A0Q4K4 - 84,356$ +5,87 %
Acuity Brands Inc. 813307 - 169,048$ -2,59 %
Adamas Pharmaceuticals Inc. A111X7 - 8,220$ +0,74 %
Adams Resources & Energy 865676 - 35,000€ +4,79 %
Addus HomeCare Corp A0YBKM - 102,950$ +3,25 %
Adicet Bio 885230 - - -
Adobe Inc. 871981 - 375,030$ +1,63 %
Adtran Inc. 892015 - 20,560$ +1,98 %
Aduro Biotech Inc. A14Q7F - - -
Advance Auto Parts Inc. 982516 - 110,855$ -0,26 %
Advanced Drainage Systems Inc. A117FL - 79,371$ -1,84 %
Advanced Energy Industries Inc. 898006 - 97,087$ +0,04 %
Advanced Micro Devices Inc. 863186 - 97,974$ -2,30 %
AECOM A0MMEV - 81,196$ +0,44 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aerie Pharmaceuticals Inc. A1W7RL - 15,250$ +0,07 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 55,635$ -0,03 %
AeroVironment Inc. A0MJX7 - 90,065$ +0,70 %
Affiliated Managers Group 910682 - 136,690$ +0,08 %
Affimed N.V. A12BHU - 0,660$ -5,91 %
AFLAC Inc. 853081 - 62,834$ +0,49 %
AG Mortgage Investment Trust A1JLMZ - - -
AGCO Corp. 888282 - 124,762$ -0,68 %
Agenus Inc. A1JLKZ - 1,496$ +1,06 %
Agile Therapeutics Inc. A1135H - 0,300$ -78,42 %
Agilent Technologies Inc. 929138 - 131,654$ +0,40 %
Agilysys Inc. 913094 - 79,753$ +0,53 %
Agios Pharmaceuticals Inc. A1W2RM - 21,773$ -0,94 %
Agree Realty Corp 890700 - 66,690$ +2,69 %
Air Lease Corp A1H92R - 36,620$ +0,03 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals Inc. 854912 - 267,424$ +0,18 %
Air Transport Services Group Inc. A0Q2GH - 20,028$ +0,74 %
Akamai Technologies Inc. 928906 - 76,048$ +1,33 %
Akebia Therapeutics Inc. A1XF0S - 0,631$ -7,88 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 162,000€ -1,22 %
Alaska Air Group Inc. 869843 - 38,171$ -0,85 %
Albany International Corp 874315 - 85,280$ -3,44 %
Albemarle Corp. 890167 - 217,805$ +1,00 %
Alder BioPharmaceuticals A113TL - - -
Alexander & Baldwin A1J0RZ - 17,710$ +1,49 %
Alexander's 857899 - 189,417$ +2,00 %
Alexandria Real Estate Equities 907179 - 120,000$ +3,39 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 24,040$ +0,08 %
Align Technology Inc. 590375 - 306,547$ -1,58 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes PLC A1JKVH - 26,445$ +2,70 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegheny Technologies Inc. 931083 - 37,402$ -0,95 %
Allegiant Travel Co. A0LFDN - 82,011$ +1,41 %
Allegion PLC A1W869 - 100,552$ -1,68 %
Allete Inc. A0DJ2T - 63,066$ +3,76 %
Alliance Data Systems Corp. 934251 - 27,773$ -0,96 %
Alliant Energy Corp. 855870 - 51,728$ +3,37 %
Allied Motion Technologies Inc 157493 - 37,237$ +1,24 %
Allison Transmission Holdings Inc. A1JGSV - 43,011$ +0,56 %
Allscripts Healthcare Solutions Inc. 607917 - 13,159$ +2,09 %
Ally Financial Inc. A1W2MF - 24,191$ +0,76 %
Alnylam Pharmaceuticals Inc. A0CBCK - 190,055$ -0,23 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 25,868$ -1,08 %
Altisource Portfolio Solutions SA A0X9T0 - 4,190$ -1,41 %
Altra Industrial Motion Corp. A0LGD8 - 62,121$ +0,21 %
Altria Group Inc. 200417 - 43,939$ +1,10 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 98,086$ -0,63 %
Ambac Financial Group Inc. A1T95E - 14,727$ +1,77 %
Ambarella Inc. A1J58B - 76,740$ -3,36 %
AMC Entertainment Holdings Inc. A1W90H - 4,442$ -0,62 %
AMC Networks Inc. A1JBRG - 15,624$ -3,50 %
Amdocs Ltd. 915119 - 93,967$ +0,95 %
Amedisys Inc. 915582 - 71,137$ +1,93 %
AMERCO 904412 - 54,066$ -0,89 %
Ameren Corp. 911535 - 83,881$ +4,06 %
Ameresco Inc. A1C2FD - 43,400$ -0,21 %
America's Car-Mart 889634 - 74,390$ -0,17 %
American Airlines Group Inc. A1W97M - 13,722$ +0,67 %
American Assets Trust A1H59V - 17,090$ +3,70 %
American Axle & Manufacturing Holdings Inc 918692 - 7,362$ -0,91 %
American Campus Communities Inc. A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters Inc. 897113 - 12,929$ +2,04 %
American Electric Power Co. Inc. 850222 - 89,099$ +4,32 %
American Equity Investment Life Holding Company 914349 - 35,320$ +0,97 %
American Express Co. 850226 - 159,763$ -1,84 %
American Financial Group Inc. 894969 - 117,476$ +0,99 %
American Homes 4 Rent A1W3P0 - 29,736$ +2,86 %
American International Group Inc. A0X88Z - 47,328$ +0,36 %
American National Bankshares 657837 - 32,010$ +2,43 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 4,670$ +0,65 %
American Railcar Industries A0H1G2 - - -
American Software 868053 - 12,220$ -0,16 %
American States Water Co. 881720 - 86,664$ +3,40 %
American Tower Corp. A1JRLA - 199,191$ +3,95 %
American Vanguard Corp 675543 - 22,010$ +1,38 %
American Water Works Co. Inc. A0NJ38 - 141,648$ +3,60 %
American Woodmark Corp. 871501 - 49,962$ -1,24 %
Ameriprise Financial Inc. A0F55S - 291,236$ -1,99 %
Ameris Bancorp A0HNB2 - 36,770$ +3,93 %
Amerisafe Inc - - 49,112$ +1,45 %
Amerisourcebergen Corp. 766149 - 156,337$ +3,58 %
Ames National Corp A0DNWF - 20,720$ +0,83 %
AMETEK, Inc. 908668 - 139,021$ +0,49 %
Amgen Inc. 867900 - 238,055$ +2,13 %
Amicus Therapeutics Inc. A0MSMZ - 11,075$ -1,12 %
Amkor Technology Inc. 911648 - 25,611$ -1,61 %
AMN Healthcare Services Inc. 798185 - 82,906$ +0,25 %
Amphastar Pharmaceuticals Inc. A11664 - 37,495$ +1,59 %
Amphenol Corp. 882749 - 78,525$ +0,18 %
AmTrust Financial Services A0LEED - - -
Amylyx Pharmaceuticals Inc A3DCEY - 28,170$ -3,00 %
Analog Devices Inc. 862485 - 187,728$ -0,91 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 12,018$ -0,43 %
ANI Pharmaceuticals Inc. A1W15D - 37,496$ -0,86 %
Anika Therapeutics Inc. 889120 - 27,996$ -0,19 %
Annaly Capital Management Inc. - - 6,310$ -
Ansys Inc. 901492 - 315,786$ +0,36 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Antero Resources Corp. A1W4U4 - 21,677$ +3,17 %
Apogee Enterprises Inc. 867209 - 41,303$ +0,76 %
Apollo Commercial Real Estate Finance A0YA4B - 9,210$ +3,60 %
Apple Hospitality REIT Inc. A14VYT - 14,064$ +1,54 %
Apple Inc. 865985 - 160,262$ +0,84 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Industrial Technologies 861210 - 132,890$ +0,54 %
Applied Materials Inc. 865177 - 119,535$ -2,64 %
Applied Optoelectronics Inc. A1W4EQ - 2,407$ -2,16 %
Approach Resources Inc. A0M7H8 - - -
AptarGroup Inc. 886413 - 112,865$ +1,03 %
Aptiv PLC A1JPLB - 107,181$ -0,48 %
Aramark Holdings Corp. A1W92R - 34,160$ +0,71 %
ARATANA THERAPEUT.DL-,001 A1W10A - - -
Arc Document Solutions Inc. A1KA8Z - 3,194$ +1,07 %
ArcBest Corp. A113JL - 89,626$ +0,68 %
Arcellx Inc A2N6F1 - 29,330$ +3,68 %
Arch Capital Group Ltd. - - 65,903$ +0,46 %
Archer Daniels Midland Company 854161 - 76,604$ +1,96 %
Ardelyx Inc. A116X0 - 3,993$ -1,64 %
Ardmore Shipping Corp. A1W4G1 - 14,970$ +0,34 %
Ares Commercial Real Est.Corp. A1J0GG - 8,879$ +3,01 %
Argan Inc. 784598 - 39,837$ +0,62 %
Argo Group International Holdings Ltd A0MYRH - 29,000$ +0,35 %
Ariad Pharmaceuticals 895301 - - -
Arista Networks Inc. A11099 - 168,730$ -0,39 %
Arlington Asset Investment Corp. A0YBXE - 2,679$ +0,71 %
Armada Hoffler Properties A1WY9H - 11,270$ +3,21 %
Armstrong World Industries A0LCJG - 67,870$ -0,40 %
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow Electronics Inc. 855225 - 118,283$ +0,49 %
Arrow Financial Corp 920764 - 25,280$ +0,56 %
Artesian Resources Corp 920766 - 53,580$ +4,00 %
Arthur J. Gallagher & Co. 869761 - 185,321$ +0,48 %
Artisan Partners Asset Management Inc. A1JU4Y - 30,757$ +0,71 %
Asbury Automotive Group Inc. 766687 - 198,165$ +0,10 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ashford A12EVN - 10,400€ -6,31 %
Aspen Technology Inc. - - - -
Assembly Biosciences Inc. A117S1 - 1,035$ -3,27 %
Associated Banc-Corp 907145 - 17,910$ +1,42 %
Assurant A0BLRP - 112,770$ +0,42 %
Assured Guaranty Ltd. A0CATL - 46,863$ +1,39 %
Astec Industries 885275 - 38,390$ -0,85 %
Astronics Corp. 867880 - 12,667$ +0,61 %
AT & T Inc. A0HL9Z - 18,612$ +0,83 %
Atara Biotherapeutics Inc. A1166A - 2,861$ +0,03 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Atlantica Sustainable Infrastructure PLC A116CH - 27,393$ +1,76 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
Atmos Energy Corp. 868746 - 109,306$ +2,62 %
AtriCure Inc. A0ES9W - 40,830$ +7,50 %
Atrion Corp 922778 - 647,800$ +0,86 %
Autodesk Inc. 869964 - 200,184$ -0,48 %
Automatic Data Processing Inc. 850347 - 214,117$ +0,23 %
Autonation Inc. 880953 - 124,821$ +0,07 %
Autozone Inc. 881531 - 2.327,941$ +0,87 %
Avalonbay Communities Inc. 914867 - 157,550$ +2,26 %
Avery Dennison Corp. 850354 - 169,846$ +0,13 %
Avid Technology Inc. 886052 - 29,336$ +0,57 %
Avis Budget Group A0KEE9 - 180,139$ -0,51 %
Avista Corp. 856142 - 41,125$ +3,43 %
Avnet Inc. 850355 - 43,259$ +0,63 %
Axalta Coating Systems Ltd. A12EDV - 27,987$ -0,08 %
Axis Capital Holders Limited 482025 - 52,370$ +0,60 %
Azenta Inc. 257275 - 42,056$ +0,87 %
AZZ Inc. 863132 - 38,828$ +0,77 %
B & G Foods Inc. New A0CATC - 15,140$ +0,27 %
Badger Meter Inc. 863871 - 117,050$ +1,00 %
Balchem Corp. 905650 - 122,554$ +1,00 %
Ball Corp. 860408 - 52,890$ +0,60 %
Banc of California Inc. A1W2U2 - 12,480$ +2,55 %
BancFirst Corp 886171 - 83,850$ +3,01 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 16,576$ -0,68 %
Bancorp (The) A0DPKZ - 28,210$ +2,14 %
Bank of America Corp. 858388 - 27,141$ +0,64 %
Bank of Hawaii Corp 875284 - 50,000$ -0,36 %
Bank of Marin Bancorp A0MWPL - 22,770$ +0,80 %
BankFinancial Corp A0ER9S - 8,890$ +0,23 %
Bankunited A1H51S - 22,460$ +4,32 %
Banner Corp A1JBAL - 54,460$ +2,81 %
Bar Harbor Bankshares 346032 - 24,800€ +3,33 %
Barnes Group 861254 - 38,340$ +0,87 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrett Business Services 886799 - 86,460$ +0,31 %
Bassett Furniture Industries 906816 - 19,040$ +1,71 %
Baxter International Inc. 853815 - 39,229$ +2,91 %
Beacon Roofing Supply Inc. A0DJZ9 - 56,555$ +0,20 %
Beazer Homes USA Inc. A1J51W - 14,732$ +0,56 %
Becton Dickinson & Co. 857675 - 240,343$ +1,68 %
Bed Bath & Beyond Inc. 884304 - 0,815$ +3,65 %
Bel Fuse Inc. (B) 915578 - 33,640$ +4,21 %
Belden A0B8CA - 85,070$ +1,21 %
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Benchmark Electronics Inc. 885906 - 22,593$ -0,12 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Berkshire Hathaway Inc. A0YJQ2 - 298,811$ +0,15 %
Berkshire Hills Bancorp 676594 - 25,100$ +1,70 %
Berry Global Group Inc. A1J4U3 - 56,351$ +0,43 %
Best Buy Co. Inc. 873629 - 74,314$ -0,37 %
BGC Partners Inc. A0NJH6 - 5,025$ -0,11 %
Big 5 Sporting Goods Corp. 634728 - 7,344$ +0,88 %
Big Lots Inc. 869884 - 10,251$ +2,11 %
Bio-Rad Laboratories Inc. 865406 - 459,683$ +0,74 %
BioCryst Pharmaceuticals Inc. 896047 - 8,508$ +4,78 %
Biodelivery Sciences International Inc. 766464 - 2,600$ -53,49 %
Biogen Inc. 789617 - 270,054$ +1,84 %
Biomarin Pharmaceutical Inc. 924801 - 90,750$ +0,71 %
Biospecifics Technologies Corp. 912621 - - -
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 28,571$ -0,10 %
BLACK BOX CORP. DL-,001 885344 - - -
Black Hills Corp. 867434 - 61,021$ +3,36 %
Blackbaud Inc. A0B9Q0 - 57,723$ +1,16 %
BlackRock Inc. 928193 - 644,825$ -1,07 %
Bloomin Brands Inc. A1JWXL - 24,900$ -1,54 %
Blucora Inc. A1JZBJ - 25,165$ +1,89 %
Blue Bird Corp. A14PN5 - 19,682$ -0,60 %
Blue Hills Bancorp A1188D - - -
Bluebird Bio Inc. A1W025 - 4,430$ +1,84 %
Blueprint Medicines Corp. A14SDD - 43,331$ -0,64 %
Bluerock Residental Growth REIT Inc. A11027 - 27,000€ -1,10 %
Boeing Co. 850471 - 197,498$ -0,20 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Boise Cascade Co. A1KCND - 60,645$ +0,86 %
Bojangles' A14SU2 - - -
BOK Financial Corporation 923203 - 84,675$ -
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings Inc. A12EFD - 74,730$ +1,66 %
Booz Allen Hamilton Corp. A1C599 - 90,783$ +0,79 %
Borgwarner Inc. 887320 - 47,418$ +1,71 %
Boston Beer Company Inc. 898161 - 325,062$ +1,28 %
Boston Private Financial Holdings 924513 - - -
Boston Properties Inc. 907550 - 49,376$ +4,23 %
Boston Scientific Corp. 884113 - 48,174$ +0,49 %
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Box Inc. A110YG - 25,467$ +0,38 %
Boyd Gaming Corp. 896499 - 60,443$ +0,80 %
Brady Corp. 900104 - 52,286$ +0,55 %
Brandywine Realty Trust 875818 - 4,350$ +5,33 %
Bridge Bancorp A0Q4E6 - - -
Bright Horizons Family Solutions Inc. A1KB0K - 75,993$ -0,51 %
Brightcove Inc. A1JTPT - 4,307$ -1,66 %
Brink's Company (The) 264748 - 63,845$ +5,15 %
Brinker International Inc. 881396 - 35,768$ -1,25 %
Bristol-Myers Squibb Co. 850501 - 67,646$ +0,99 %
Brixmor Property Group A1W514 - 20,280$ +2,58 %
Broadridge Financial Solutions Inc. A0MMP1 - 140,180$ +1,68 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living A0HL7W - 2,410$ +2,55 %
Brookline Bancorp 661726 - 10,550$ +3,13 %
BROWN & BROWN 896895 - 55,201$ +0,26 %
Brown-Forman Corp 850530 - 63,740$ +1,94 %
Brown-Forman Corp. 856693 - 62,921$ +1,83 %
Bruker Corp. 813534 - 75,706$ +1,14 %
Brunswick Corp. 850531 - 77,096$ -0,70 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
Buckle Inc. 884929 - 34,700$ +1,14 %
Build-A-Bear Workshop Inc. A0DK8F - 22,749$ -2,82 %
Builders Firstsource Inc. A0ER15 - 84,322$ +0,01 %
Bunge Ltd. 762269 - 93,944$ +0,43 %
Burlington Stores Inc. A1W54Y - 200,897$ -1,36 %
C.H. Robinson Worldwide Inc. A0HGF5 - 95,529$ +0,69 %
Cabot Corporation 856744 - 73,116$ +0,91 %
Cabot Oil & Gas Corp. 881646 - 23,629$ +2,31 %
CACI International Inc. 906006 - 288,617$ +2,18 %
Cadence Design Systems Inc. 873567 - 204,302$ -1,30 %
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods Inc. 907664 - 54,441$ +1,08 %
CalAmp Corp. A0B7RX - 3,187$ -1,04 %
Calavo Growers 692952 - 26,730$ +7,52 %
Caleres Inc. A14T37 - 21,325$ +1,64 %
California Water Service Group 850556 - 56,574$ +3,86 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
Calix Inc. A1CVEW - 51,691$ +0,72 %
Callaway Golf Co. 883644 - 20,463$ -0,01 %
Callidus Software Inc. 726132 - - -
Cambium Learning Group A0YGNB - - -
Camden National Corp. 930042 - 37,514$ +2,89 %
CAMDEN PROPERTY TRUST 985335 - 99,634$ +1,00 %
Campbell Soup Co. 850561 - 54,517$ +1,90 %
Canadian Natural Resources Ltd. 865114 - 51,335$ -0,32 %
Capital City Bank Group 923192 - 30,210$ +2,23 %
Capital One Financial Corp. 893413 - 90,391$ +0,53 %
Capitol Federal Financial A1H4TW - 7,290$ +3,85 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc. A1XDTK - 4,913$ -2,90 %
Cardinal Health Inc. 880206 - 70,348$ +1,94 %
Cardiovascular Systems Inc. A0RF8V - 19,850$ +0,40 %
CARE.COM A1XB98 - - -
CareTrust REIT A11398 - 17,960$ +4,54 %
Carlisle Cos. Inc. 871884 - 212,045$ -0,43 %
Carmax Inc. 662604 - 57,810$ +1,90 %
Carnival Corp. 120100 - 9,215$ -0,05 %
Carpenter Technology Corp. 858605 - 41,098$ +2,13 %
CARRIAGE SERVICES INC. 902313 - 30,771$ +0,53 %
Carrols Restaurant Group A0LGD7 - 2,120$ -1,85 %
Carter's 777514 - 69,896$ -0,28 %
Casella Waste Systems Inc. 910249 - 78,987$ +1,66 %
Casey's General Stores 885039 - 209,533$ +1,36 %
Cass Information Systems Inc. 917071 - 44,740$ +0,02 %
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
Catalent Inc. A112H2 - 64,269$ +2,60 %
Catalyst Pharmaceuticals Inc. A0LCUL - 16,119$ +0,62 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar Inc. 850598 - 216,693$ -1,25 %
Cathay General Bancorp 923184 - 34,130$ +0,92 %
CATO Corp 881902 - 8,690$ +0,81 %
Cavco Industries 812972 - 293,060$ +1,42 %
CBIZ Inc A0F5F5 - 47,791$ +2,34 %
Cboe Global Markets Inc. A1CZTX - 129,286$ +1,66 %
CBRE Group Inc. A1JLYH - 68,731$ -0,26 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 191,583$ +0,25 %
Ceco Environmental Corp. 906379 - 13,881$ -0,20 %
Celanese Corp. [Del.] A0DP2A - 101,591$ +2,05 %
Centene Corp. 766458 - 64,033$ +2,32 %
Centerpoint Energy Inc. 854566 - 28,294$ +3,56 %
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company A0LGZP - 37,670$ +1,45 %
Central Pacific Financial Corp A1H60J - 18,070$ +1,06 %
Century Aluminum Co. 899867 - 8,982$ -0,31 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities Inc. A114W9 - 61,255$ +1,05 %
CenturyLink Inc. 866405 - - -
Cerner Corp. 892807 - 93,930$ -1,04 %
Cerus Corp. 905249 - 2,885$ +2,31 %
Ceva Inc. A0BKYT - 28,953$ -1,01 %
CF Industries Holdings Inc. A0ES9N - 69,169$ -1,19 %
ChannelAdvisor Corp. A1T84J - 23,090$ +0,04 %
Charles River Laboratories International Inc. 939391 - 193,958$ +0,13 %
Charles Schwab Corp. 874171 - 53,217$ +0,62 %
Chart Industries Inc. A0KDX9 - 111,756$ -3,56 %
Chatham Lodging Trust A1CW27 - 9,870$ +2,81 %
Cheesecake Factory Inc. 884888 - 33,874$ -0,98 %
Chefs Warehouse Inc. A1H9UZ - 32,569$ +1,18 %
Chegg Inc. A1W4ER - 15,662$ +1,51 %
Chemed Corp A0CBF4 - 522,770$ +2,15 %
ChemoCentryx Inc. A0NBM2 - 22,980$ -55,80 %
Cheniere Energy Inc. 580884 - 147,315$ +0,45 %
Chevron Corp. 852552 - 156,016$ +0,97 %
Chicago Atlantic Real Estate Finance Inc - - 13,760$ +4,80 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 5,310$ -2,57 %
Children's Place 909471 - 37,209$ -0,54 %
Chimerix Inc. A1T65B - 1,225$ -2,04 %
Chipotle Mexican Grill Inc. A0ESP5 - 1.623,483$ -0,55 %
Choice Hotels Intnl 915916 - 112,570$ -0,42 %
Chubb Ltd. A0Q636 - 186,550$ +0,29 %
Church & Dwight Co. Inc. 864371 - 86,001$ +1,99 %
Churchill Downs 923011 - 241,792$ -1,17 %
Chuy's Holdings A1J1DC - 34,710$ +0,84 %
Cidara Therapeutics Inc. A14R2R - 1,159$ -18,95 %
Ciena Corp. A0LDA7 - 49,194$ +0,19 %
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp. 878440 - 106,435$ +0,43 %
CinCor Pharma Inc. A3DB90 - 29,060$ -0,48 %
Cinemark Holdings Inc. A0MK44 - 13,386$ +1,10 %
Cintas Corp. 880205 - 436,284$ +0,72 %
Circor International Inc. 929260 - 29,844$ +1,24 %
Cirrus Logic Inc. 877381 - 105,554$ -0,25 %
Cisco Systems Inc. 878841 - 50,522$ +1,59 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends Inc A0EATE - 17,902$ -2,60 %
Citigroup 899500 - 116,500€ +4,02 %
Citigroup Inc. A1H92V - 43,103$ -0,80 %
Citizens 694147 - 3,305$ +3,93 %
Citizens Financial Group Inc. A12BD3 - 31,172$ +4,29 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 93,140$ +3,66 %
Clean Energy Fuels Corp. A0MRJL - 3,930$ -2,23 %
CLEAN HARBORS INC. 876514 - 130,997$ -1,30 %
Clearfield Inc. A0NAKY - 45,016$ -0,60 %
Clearwater Paper Corp. A0RDWM - 32,842$ +0,68 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Clovis Oncology Inc. A1JPJY - 0,728$ +798,77 %
CME GROUP INC. A0MW32 - 183,592$ +1,98 %
CMS Energy Corp. 850795 - 60,253$ +3,96 %
CNA Financial Corp. 856402 - 37,211$ +0,98 %
CNB Financial Corp 351156 - 19,800$ +1,43 %
CNO Financial Group Inc. A1CYFY - 21,153$ +0,92 %
Coca-Cola Bottling Co. Cons. 860150 - 524,816$ +1,92 %
Coeur Mining Inc. A0RNL2 - 3,300$ +0,91 %
Cogent Communications Holdings A0D9JK - 59,680$ -1,52 %
Cognex Corp. 878090 - 47,989$ -2,44 %
Cognizant Technology Solutions Corp. 915272 - 58,639$ +0,82 %
Cohen & Steers A0B7TN - 60,850$ +0,51 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Biosciences Inc. A12ETZ - 6,012$ +1,90 %
Cohu Inc. 856506 - 36,529$ -2,01 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 73,426$ +2,22 %
Columbia Banking System 908712 - 20,520$ +1,63 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 86,601$ +0,66 %
Columbus McKinnon Corp/NY 899458 - 35,229$ +1,29 %
Comcast Corp. New Class A 157484 - 35,894$ -0,21 %
Comerica Inc. 864861 - 40,410$ -0,71 %
Comfort Systems USA Inc. 907784 - 137,863$ +1,60 %
Commerce Bancshares 859672 - 53,500€ +1,90 %
Commercial Metals Co. 855786 - 46,512$ +1,31 %
Commercial Vehicle Group Inc. A0B7E5 - 6,688$ -0,02 %
Commscope Holding Co. Inc. A1W5SD - 6,027$ +0,95 %
Community Bank System 896709 - 53,260$ +2,78 %
Community Health Systems Inc. 939156 - 4,587$ -0,94 %
Community Trust Bancorp 919427 - 38,980$ +2,44 %
Commvault Systems Inc. A0JL3S - 54,883$ -0,20 %
Compass Minerals International Inc. A0BKZZ - 31,228$ +1,19 %
Computer Programs and Systems Inc. 575308 - 29,007$ +2,61 %
comScore A0MSHZ - 1,110$ -4,31 %
Comtech Telecommunications Corp. 860733 - 12,011$ -1,47 %
ConAgra Brands Inc. 861259 - 37,196$ +1,71 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Conmed Corp. 886793 - 96,807$ +0,44 %
Conn´s Inc. 786993 - 5,925$ -7,57 %
ConocoPhillips 575302 - 95,372$ -1,09 %
Consolidated Communications Holdings Inc. A0F43L - 2,152$ -3,06 %
Consolidated Edison Inc. 911563 - 94,952$ +3,51 %
Consolidated Water Co. Inc. 913867 - 14,409$ +3,89 %
Constellation Brands Inc. 871918 - 217,847$ +1,33 %
Container Store Group Inc. A1W7F4 - 3,320$ -0,89 %
CONTANGO OIL & GAS CO. - - - -
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 355,121$ +2,95 %
Cooper Standart Holdings Inc. A1H5BU - 13,172$ -0,59 %
Copa Holdings S.A. A0H1Q1 - 87,613$ -0,57 %
Copart Inc. 893807 - 71,451$ +0,31 %
Corcept Therapeutics Inc. 529882 - 21,726$ +2,92 %
Core Molding Technologies 928316 - 15,450€ +1,64 %
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics A14V14 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning Inc. 850808 - 32,847$ +0,57 %
Corporate Office Properties Trust 913833 - 22,220$ +1,46 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 186,700$ +1,73 %
CoStar Group Inc. 922134 - 67,153$ +1,98 %
Costco Wholesale Corp. 888351 - 495,169$ +1,52 %
Coty Inc. A1WY6X - 11,586$ +1,28 %
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
Covenant Logistics Group 893229 - 31,000€ +0,98 %
CRA International A0EQWX - 107,890$ +0,82 %
Cracker Barrel Old Country Store Inc. A0RD0J - 111,871$ -0,48 %
CRANE CO. 850819 - 90,540$ -0,29 %
Crawford & Company 884741 - 7,280$ +4,45 %
Credit Acceptance Corp. 884343 - 404,875$ +0,78 %
Credit Suisse Group AG 876800 - 0,762CHF -4,86 %
Credo Technology Group Holding Ltd - - 7,990$ -2,80 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs Inc. A0HM52 - 118,383$ -2,07 %
Cross Country Healthcare 550897 - 22,810$ -0,18 %
Crown Holdings Inc. 252092 - 77,129$ -0,18 %
Cryolife Inc. 900006 - 11,930$ +1,05 %
CSG Systems International 899518 - 51,930$ +0,64 %
CTI BioPharma Corp. A115FF - - -
CTS Corp 850843 - 45,390$ -0,29 %
CubeSmart A1JKQD - 44,997$ +1,92 %
Cullen/Frost Bankers Inc 906913 - 100,038$ +2,23 %
Culp 919437 - 5,250$ 0,00 %
Cummins Inc. 853121 - 224,041$ -0,95 %
Curtiss-Wright Corp. 850852 - 169,828$ +1,61 %
Customers Bancorp A1WZCH - 17,600$ +1,32 %
Cutera Inc. A0B9QG - 27,055$ +5,31 %
CVB Financial Corp 925673 - 17,080$ -0,52 %
CVR Energy Inc. A0MUHT - 29,513$ -1,75 %
CVS Health Corp. 859034 - 73,217$ +1,17 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics Inc. A1W1KK - 33,344$ -0,85 %
Cytrx Corp. A1JYLF - - -
D.R.Horton Inc. 884312 - 96,809$ +0,55 %
Daily Journal Corp 873135 - 271,800$ -0,80 %
Daktronics 923255 - 5,300$ +3,31 %
Dana Inc. A0NC7J - 13,769$ +0,36 %
Danaher Corp. 866197 - 248,236$ +0,53 %
Darden Restaurants Inc. 895738 - 152,375$ +1,23 %
Darling Ingredients Inc. 895117 - 54,360$ -1,27 %
Dave & Buster's Entertainment A1J5S8 - 35,367$ +0,50 %
DaVita HealthCare Partners Inc. 897914 - 76,004$ +1,02 %
Deckers Outdoor Corp. 894298 - 442,799$ +0,13 %
Deere & Co. 850866 - 386,578$ -1,35 %
Delta Air Lines Inc. A0MQV8 - 31,610$ -1,65 %
DELUXE CORP. 860049 - 15,113$ +0,89 %
Denny's Corp 919416 - 10,832$ -0,53 %
DEVON ENERGY CORP. 925345 - 46,508$ -0,45 %
DexCom Inc. A0D9T1 - 113,980$ -0,45 %
DHT Holdings Inc. A1J059 - 10,708$ -1,76 %
Diamond Hill Investment Group 792613 - 161,800$ -0,39 %
Diamond Offshore Drilling Inc. 897577 - - -
Diamondback Energy Inc. A1J6Y4 - 125,333$ -1,02 %
Diamondrock Hospitality Co. A0EQ4U - 7,401$ +0,84 %
Dicerna Pharmaceuticals Inc. A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods 662541 - 138,425$ -1,01 %
Diebold Nixdorf Inc. 856244 - 0,826$ -2,87 %
Digi International Inc. 878008 - 32,527$ +0,79 %
Digimarc Corp A0RBRR - 18,490$ -2,99 %
Digital Realty Trust Inc. A0DLFT - 94,272$ +0,81 %
Digital Turbine Inc. - - 11,269$ +1,89 %
Dillards Inc. 861569 - 301,748$ -1,10 %
Dine Brands Global Inc. A0Q3V8 - 66,490$ -0,66 %
Diodes Inc. 858600 - 89,619$ -2,42 %
Discover Financial Services A0MUES - 92,749$ -0,88 %
Dish Network Corp. A0NBN0 - 8,733$ -1,21 %
Dolby Laboratories Inc. A0DNCY - 82,877$ +0,46 %
Dollar General Corp. A0YEES - 206,101$ +1,60 %
Dollar Tree Inc. A0NFQC - 137,376$ +1,41 %
Dominion Energy Inc. 932798 - 53,778$ +2,98 %
Domino's Pizza A0B6VQ - 311,356$ -1,29 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Company 859763 - 63,190$ +0,22 %
Donegal Group 655940 - 14,910$ +2,76 %
Dorian LPG Ltd. A1135G - 21,600$ +4,55 %
Dorman Products Inc. A0J2R0 - 82,500$ +1,55 %
Douglas Dynamics Inc. A1CVGB - 31,430$ +1,19 %
Douglas Emmett A0LCP8 - 11,390$ +5,07 %
Dover Corp. 853707 - 141,464$ +0,66 %
Dril-Quip Inc. 910217 - 26,860$ -2,08 %
DSP Group 889828 - 21,980$ -0,05 %
Dte Energy Co. 853943 - 106,693$ +3,93 %
Ducommun Inc. 861421 - 52,475$ +1,03 %
Duke Energy Corp. New A1J0EV - 94,293$ +3,00 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 26,450$ +0,84 %
Dycom Industries Inc. 877158 - 94,855$ +2,09 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Bancorp A0D9ZK - 34,220$ +2,30 %
Eagle Materials Inc. A0BLQZ - 138,478$ -0,42 %
Eagle Pharmaceuticals Inc. A1XEDS - 26,598$ +3,61 %
East West Bancorp Inc. 922137 - 54,362$ +1,37 %
Easterly Government Properties Inc. - - 12,713$ +2,44 %
Eastgroup Properties Inc. 985160 - 157,518$ +2,74 %
Eastman Chemical Co. 889082 - 79,597$ +1,10 %
Eastman Kodak Co. A1W4RC - 3,916$ +4,43 %
Eaton Corporation PLC A1J88N - 163,550$ -0,60 %
eBay Inc. 916529 - 42,653$ +0,48 %
Ebix Inc. 765778 - 12,864$ -5,48 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 17,740$ -1,77 %
Ecolab Inc. 854545 - 160,354$ +2,11 %
Edigo Inc. A0MSRH - 0,724$ +0,32 %
Edison International 887629 - 68,289$ +3,41 %
Edwards Lifesciences Corp. 936853 - 80,619$ +1,34 %
Ehealth Inc. A0LBT4 - 7,870$ -0,26 %
El Pollo Loco Holdings Inc. A117LA - 10,434$ -1,85 %
Electronic Arts Inc. 878372 - 119,057$ +2,60 %
Elevance Health Inc. A12FMV - 455,934$ +2,13 %
Eli Lilly & Co. 858560 - 335,991$ +1,01 %
Emcor Group Inc. 898814 - 156,870$ -0,49 %
Emcore Corp. A1JT9R - 1,118$ -2,76 %
Emergent Biosolutions Inc. A0LC2W - 8,065$ +2,61 %
Emerson Electric Co. 850981 - 82,897$ -0,24 %
Empire State Realty Trust A1W6FF - 6,310$ +8,42 %
Employers Holdings A0MKCX - 42,170$ +2,26 %
Enanta Pharmaceuticals Inc. A1T7BJ - 39,880$ +0,71 %
Encore Capital Group 924129 - 45,270$ +1,59 %
Encore Wire Corp. 892473 - 174,860$ -2,20 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Energy Fuels Inc. A1W757 - 4,956$ -2,83 %
EnerSys Corp. A0B7EH - 81,230$ +0,13 %
Ennis 850998 - 20,870$ +1,71 %
Enova International Inc. A12D51 - 41,960$ -0,83 %
Enphase Energy Inc. A1JC82 - 195,875$ -4,29 %
EnPro Industries Inc. 633524 - 97,411$ +0,14 %
Ensign Group Inc. A0MSST - 90,564$ +3,11 %
Enstar Group Limited A0MKMM - 225,310$ +2,40 %
Entegris Inc. 938201 - 78,189$ -4,06 %
Entergy Corp. 889290 - 103,399$ +3,04 %
Enterprise Bancorp A0DQ1D - 31,700$ +2,56 %
Enterprise Financial Services Corp A0DQZ3 - 45,760$ +2,58 %
Entravision Communications Corp. 938502 - 5,652$ -2,04 %
Envestnet Inc. A1C2NW - 53,920$ +0,63 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG RESOURCES INC. 877961 - 105,332$ +0,53 %
EPAM Systems Inc. A1JS9Q - 277,963$ -2,28 %
Epizyme Inc. A1T9L2 - 1,490$ 0,00 %
Eplus Inc. 923612 - 48,419$ -0,02 %
EPR Properties - - 35,229$ +2,32 %
EQT Corp. A0RFZL - 30,513$ +3,33 %
Equifax Inc. 854618 - 197,613$ +0,91 %
Equity Commonwealth A119BD - 20,173$ +1,53 %
Equity Lifestyle Properties Inc. A0DNDJ - 63,992$ +3,11 %
Equity Residential 985334 - 55,920$ +0,83 %
Erie Indemnity Co. 919562 - 224,301$ +0,35 %
Eros International PLC A1W7D2 - 3,018€ -0,40 %
Escalade 923795 - 14,730$ +6,66 %
ESCO Technologies Inc. 880907 - 89,838$ +1,32 %
Esperion Therapeutic.Inc. A1W1SJ - 1,585$ +1,62 %
Essent Group Ltd A1W6VY - 38,960$ +2,80 %
Essex Property Trust 891315 - 200,770$ +2,34 %
Estee Lauder Companies Inc. 897933 - 242,150$ +1,44 %
Ethan Allen Interiors 885974 - 26,210$ -1,98 %
Etsy Inc. A14P98 - 106,858$ -2,94 %
Euronet Worldwide Inc. 905247 - 109,132$ -0,99 %
Evercore Inc. A0KEXP - 110,411$ -3,30 %
Everest Reinsurance Group Ltd. 580891 - 344,830$ +0,89 %
Eversource Energy Corp. A14NE5 - 75,331$ +2,84 %
Evertec Inc. A1T8GY - 32,725$ +0,17 %
Evolution Petroleum Corp A0NJKM - 5,450€ +2,83 %
Exact Sciences Corp. 590273 - 66,256$ +1,29 %
Exelixis Inc. 936718 - 18,495$ +0,90 %
Exelon Corp. 852011 - 40,216$ +2,59 %
ExlService Holdings Inc A0LB2A - 153,137$ +0,16 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group Inc. A1JRLJ - 90,530$ -2,29 %
Expeditors International of Washington Inc. 875272 - 104,453$ -0,10 %
Exponent Inc. 880114 - 92,911$ +1,14 %
Express Inc. A1CYT2 - 0,740$ -12,95 %
Extra Space Storage Inc. A0B7S6 - 152,875$ +2,42 %
Extreme Networks Inc. 920402 - 17,768$ +0,21 %
Exxon Mobil Corp. 852549 - 103,459$ +0,05 %
EZCORP Inc. 882641 - 8,381$ +2,96 %
F5 Inc. 922977 - 141,100$ +0,57 %
Fabrinet Co. Ltd. A0Q2S5 - 110,726$ +0,19 %
Factset Research Systems Inc. 901629 - 398,885$ +1,60 %
Fair Isaac Corp. 873369 - 689,787$ +1,31 %
Farmer Bros. Co. 873769 - 3,900$ -0,25 %
Faro Technologies Inc. 909382 - 23,175$ +0,06 %
Fastenal Co. 887891 - 52,284$ +1,05 %
Federal Agricultural Mortgage Corp 938456 - 125,350$ +0,57 %
Federal Signal Corp 857967 - 51,320$ +1,00 %
Federated Hermes 914304 - 36,700€ +1,38 %
FedEx Corp. 912029 - 217,603$ +0,31 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc A12EZ0 - 18,111$ -2,99 %
Fidelity National Information Services Inc. A0H1FP - 49,687$ -0,57 %
Fiesta Restaurant Group A1JXFE - 8,320$ -1,54 %
FIFTH THIRD BANCORP 875029 - 25,411$ +0,28 %
Financial Institutions 626516 - 19,170$ +2,62 %
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp A1C0EH - 53,710$ +0,83 %
First Bancorp 923506 - 36,500$ +3,72 %
First Bancorp A0QZU1 - 25,910$ +0,08 %
First BanCorp. A1C9RC - 11,179$ +2,38 %
First Business Financial Services A0HGPP - 30,570$ +1,49 %
First Citizens Bankshares Inc. 925298 - 581,893$ -1,22 %
First Commonwealth Financial Corp 919114 - 12,790$ +2,24 %
First Community Bankshares 634813 - 26,350$ +1,66 %
First Financial Bancorp 919105 - 22,970$ +3,38 %
First Financial Bankshares Inc. 923774 - 32,115$ +3,70 %
First Financial Corp 923508 - 38,390$ +3,81 %
First Horizon National Corp. A0CAN7 - 16,731$ +6,02 %
First Industrial Realty Trust 893711 - 50,620$ +2,39 %
First Interstate BancSystem A1CVGL - 30,070$ +3,48 %
First Merchants Corp. 919326 - 33,971$ +3,10 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 13,870$ +1,17 %
First Republic Bank A1C7VF - 12,329$ -1,60 %
First Solar Inc. A0LEKM - 211,122$ +0,44 %
Firstenergy Corp. 910509 - 39,116$ +3,62 %
Fiserv Inc. 881793 - 112,518$ +1,28 %
Five Below Inc. A1JZ18 - 199,824$ +0,27 %
Five9 Inc. A1XFG9 - 62,757$ +0,16 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies Inc. A1C3R3 - 200,515$ +0,38 %
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries 915873 - 19,950$ -3,58 %
Flir Systems Inc. 917029 - - -
Flotek Industries Inc. A0F43X - 0,697$ -1,82 %
Flowers Foods Inc. 632326 - 27,311$ +1,60 %
Flowserve Corp. 864999 - 31,407$ -0,01 %
Fluidigm Corp. A0RADJ - 2,065$ -2,32 %
Fluor Corporation 591332 - 29,151$ -0,85 %
Flushing Financial Corp 898266 - 14,740$ +4,24 %
FMC Corp. 871138 - 117,715$ +0,65 %
FNB Corp 919910 - 11,140$ -1,07 %
Foamix Pharmaceuticals Ltd A12BKW - - -
Foot Locker Inc. 877539 - 38,013$ +0,75 %
Ford Motor Co. 502391 - 11,495$ +0,65 %
FormFactor Inc. 577767 - 29,491$ -0,40 %
Forrester Research Inc. 903998 - 32,093$ +0,64 %
Fortinet Inc. A0YEFE - 62,941$ -0,49 %
Fortune Brands Home & Security Inc. A1JE0N - 56,873$ -0,28 %
Forum Energy Technologies Inc. A2QJA0 - 21,300€ +2,40 %
Forward Air Corp 919103 - 102,530$ +0,86 %
Fossil Group Inc. A1W0DE - 3,045$ -1,46 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 117,639$ +0,89 %
Frank's International NV A1W3ZG - 3,125$ -78,46 %
Franklin Covey Company 884271 - 46,140$ +0,59 %
Franklin Electric Co 877518 - 89,420$ -0,15 %
Franklin Resources Inc. 870315 - 26,275$ +0,33 %
Franklin Street Properties Corp. A0JLZU - 1,616$ +2,92 %
Freeport-McMoRan Inc. 896476 - 37,989$ +0,53 %
FreightCar America A0D890 - 3,240$ +2,86 %
Fresh Del Monte Produce Inc. 910307 - 29,667$ +1,95 %
Freshpet Inc. A12ENX - 62,003$ +3,81 %
FRP Holdings A12GDT - 56,900$ +2,69 %
FTI Consulting 907337 - 193,600$ +0,02 %
Fulton Financial Corp 922244 - 14,170$ +3,43 %
FutureFuel Corp. A0YHQB - 7,198$ +1,09 %
G-III Apparel Group Ltd. 890380 - 14,206$ -0,79 %
GAMCO Investors A0F56H - 14,750$ -8,39 %
Gamestop Corp. A0HGDX - 23,954$ +6,09 %
Gaming & Leisure Properties A1W6DM - 49,526$ +2,05 %
Gap Inc. 863533 - 9,006$ +1,88 %
Garmin Ltd. A1C06B - 95,141$ +0,05 %
Gartner Inc. 887957 - 312,052$ +1,14 %
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
Gatx Corp. 851137 - 104,566$ +1,28 %
Generac Holdings Inc. A0YGR4 - 110,959$ +3,59 %
General Dynamics Corp. 851143 - 223,459$ +1,52 %
General Mills Inc. 853862 - 84,787$ +3,21 %
General Motors Co. A1C9CM - 33,689$ -0,15 %
Genesco 851167 - 35,240$ +1,18 %
GENIE ENERGY Ltd A1JMHT - 11,880$ +9,39 %
Genpact Ltd. A0MXL7 - 44,946$ +0,39 %
Gentex Corp. 868891 - 26,761$ +0,57 %
Gentherm Inc. A1J4AC - 57,693$ +0,53 %
Genuine Parts Co. 858406 - 156,673$ +1,54 %
Genworth Financial Inc. A0CA8M - 4,753$ -0,15 %
Geospace Technologies Corp. A1J5K9 - 6,320$ -3,07 %
German American Bancorp 923760 - 33,320$ +1,83 %
Geron Corp. 902213 - 2,329$ +2,16 %
GETTY REALTY CORP. - - 35,017$ +3,39 %
Gibraltar Industries A0DK96 - 46,430$ +1,00 %
Gilead Sciences Inc. 885823 - 80,004$ +1,58 %
Glacier Bancorp 634810 - 57,830$ +18,89 %
Gladstone Commercial Corp. 260884 - 12,166$ +2,93 %
Global Eagle Entertainment A1JDGQ - - -
Global Payments Inc. 603111 - 98,352$ -0,09 %
GlobalStar Inc. A0LBTE - 1,018$ -0,19 %
Globant S.A. A117M8 - 154,771$ -0,46 %
Globus Medical Inc. A1J2LY - 53,192$ +1,71 %
GLU Mobile Inc. A0MLUQ - - -
GoDaddy Inc. A14QAF - 74,446$ +0,88 %
Gogo Inc. A1W078 - 13,968$ -1,50 %
Golar LNG Ltd. 677102 - 20,354$ -0,57 %
GoPro Inc. A1XE7G - 4,859$ -0,43 %
Gorman-Rupp Company (The) 880054 - 24,000$ +0,59 %
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco Inc. 859357 - 69,035$ -0,01 %
Graham Corp 857127 - 12,990$ -1,67 %
Graham Holdings Company A1W9DT - 572,119$ +0,81 %
Grand Canyon Education Inc. A0Q8E2 - 109,206$ +1,01 %
Granite Construction Inc. 879080 - 40,039$ +1,11 %
Graphic Packaging Holding Co. A0NGSQ - 24,433$ +1,76 %
Gray Television Inc. 902961 - 8,429$ -1,19 %
Great Ajax Corp A14Q7L - 6,430$ +2,72 %
Great Lakes Dredge & Dock Corp A0LG02 - 5,060$ +5,42 %
Great Southern Bancorp 923737 - 52,270$ +1,40 %
Green Brick Partners Inc A12EA8 - 34,412$ +3,09 %
Green Dot Corp. A1C0P5 - 16,110$ -0,12 %
Green Plains Inc. A0JJ1Q - 30,437$ +5,28 %
Greenhill & Co. Inc. A0B9GF - 8,574$ +1,82 %
Greenlight Capital Re Ltd A0MLRN - 9,380$ -0,85 %
Greif 866263 - 60,310$ +1,63 %
Griffon Corp 856788 - 30,560$ -0,07 %
Group 1 Automotive Inc. 910163 - 207,951$ +2,05 %
GTT Communications Inc. A1XBSM - - -
Guess ? Inc. 902204 - 18,005$ -0,80 %
Guidewire Software Inc. A1JS4X - 76,993$ -1,10 %
H & E Equipment Services Inc. A0ESPV - 42,184$ -1,09 %
H. & R. Block Inc. 859376 - 34,018$ +2,34 %
H.B. Fuller Co. 861402 - 66,842$ +1,96 %
Haemonetics Corp. 881782 - 77,229$ +1,51 %
Hallador Energy Company A1CUUM - 8,230$ +4,05 %
Halliburton Co. 853986 - 29,571$ +0,51 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics Inc. A0DLHS - 34,495$ +2,42 %
Halyard Health Inc. A12DEJ - - -
Hancock Holding Co. 919175 - 35,972$ +2,14 %
HanesBrands Inc. A0KEQF - 4,966$ +1,35 %
Hanger, Inc. 882976 - 18,720$ 0,00 %
Hanmi Financial Corp A1JRR1 - 18,640$ +0,92 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 25,937$ +2,28 %
Hanover Insurance Group (The) A0ESNN - 123,330$ +1,35 %
Harley-Davidson Inc. 871394 - 35,744$ -1,53 %
Harmonic Inc. 895791 - 14,085$ +0,75 %
HARSCO CORP. 851271 - 6,182$ -3,41 %
Harvard Bioscience, Inc. 578107 - 3,105$ -2,35 %
Hasbro Inc. 859888 - 49,062$ +0,87 %
Haverty Furniture Companies 889712 - 31,050$ +0,65 %
Hawaiian Electric Industries 868056 - 36,970$ +2,35 %
Hawaiian Holdings Inc. 724567 - 7,727$ +1,94 %
Hawkins Inc. 923728 - 41,974$ +2,80 %
Haynes International A0DQY1 - 48,180$ +0,84 %
HCA Healthcare Inc. A1JFMW - 253,756$ +0,39 %
HCI Group A1W02H - 54,210$ +1,69 %
Healthcare Realty Trust 886627 - 24,190$ -0,90 %
Healthcare Services Group Inc. 870932 - 12,935$ +4,57 %
Healthequity Inc. A119D1 - 55,967$ -2,97 %
HealthStream Inc. 927014 - 26,478$ +1,45 %
Heartland Express Inc. 887890 - 15,278$ -0,01 %
Heartland Financial USA 812814 - 38,870$ +2,80 %
Hecla Mining Co. 854693 - 5,900$ +0,67 %
HEICO Corp 914043 - 131,890$ +0,76 %
Heico Corp. 889997 - 165,862$ +0,47 %
Heidrick & Struggles Intl Inc. 920930 - 29,494$ -0,33 %
Helen of Troy Ltd. 869993 - 88,683$ +1,71 %
Helix Energy Solutions Group Inc. A0JD3R - 7,160$ -2,45 %
Helmerich & Payne Inc. 851292 - 33,752$ +0,30 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein Inc. 897961 - 79,138$ +1,29 %
Herbalife Ltd. A0DNX7 - 15,822$ +0,07 %
Heritage Commerce Corp 924039 - 8,770$ +3,30 %
Heritage Financial Corp 923691 - 22,260$ +3,68 %
Heritage Insurance Holdings A113GG - 2,935$ -1,51 %
Heritage-Crystal Clean A0NGTE - 33,750$ -0,18 %
Herman Miller Inc. 863205 - 19,894$ +0,99 %
Heron Therapeutics Inc. A1XB6K - 1,907$ -7,64 %
Heska Corp. A1H5J3 - 92,331$ +3,51 %
Hess Corp. A0JMQL - 122,407$ +1,53 %
Hexcel Corp. 894306 - 67,547$ +0,97 %
Hibbett Sports Inc. A0MK8D - 58,653$ +0,04 %
Highwoods Properties 891252 - 21,480$ +8,38 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand Inc. A0NHFB - 44,145$ +0,40 %
Hilltop Holdings Inc. A0MX4M - 29,603$ +3,94 %
Hingham Institution for Savings 916685 - 232,740$ +3,05 %
HNI Corp. A0CA2A - 26,913$ +1,56 %
Hologic Inc. 879100 - 79,176$ +0,82 %
Home BancShares A0J3F3 - 25,120$ -2,52 %
HomeStreet A1JASV - 18,150$ +5,65 %
HomeTrust Bancshares A1J1DL - 25,640$ +2,64 %
Honeywell International Inc. 870153 - 188,156$ +0,66 %
Hooker Furnishings Corp 984297 - 18,630$ -0,80 %
Horace Mann Educators Corp 882987 - 32,850$ +1,55 %
Horizon Bancorp Inc. 347443 - 10,840$ +5,14 %
Hormel Foods Corp. 850875 - 38,668$ +1,89 %
Host Hotels & Resorts Inc. 918239 - 15,052$ +1,29 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Howard Hughes Corp. A1C7ML - 76,253$ +1,75 %
Hub Group 899799 - 81,390$ 0,00 %
HubSpot Inc. A12CWQ - 394,726$ -0,63 %
Hudson Pacific Properties A1CZMY - 5,830$ +6,39 %
Humana Inc. 856584 - 501,977$ +2,16 %
Hunt J.B. Transport Services Inc. 885365 - 166,111$ +0,09 %
Huntington Bancshares Inc. 867622 - 10,777$ +0,91 %
Huntington Ingalls Industries Inc. A1JE8X - 200,261$ +1,80 %
Huntsman Corp. A0DQGM - 26,905$ +0,88 %
Hurco Companies 866378 - 25,900$ +1,21 %
Huron Consulting Group Inc A0DKTV - 78,006$ +3,13 %
Hyatt Hotels Corp. A0YAKV - 103,832$ -2,43 %
Hyster-Yale Materials Handling A1J4R3 - 45,250$ -2,65 %
ICF International Inc. A0LBNM - 105,955$ +0,77 %
ICU Medical Inc. 894139 - 156,107$ +1,63 %
Idacorp Inc. 916694 - 105,454$ +3,58 %
IDEX CORP. 877444 - 219,243$ +0,57 %
Idexx Laboratories Inc. 888210 - 485,327$ +1,38 %
IDT Corporation A0RF6V - 32,603$ -0,57 %
II-VI Inc. 900319 - 41,950$ +0,72 %
Illinois Tool Works Inc. 861219 - 231,657$ +0,16 %
Illumina Inc. 927079 - 220,062$ +1,43 %
Imax Corp. 896801 - 18,091$ +0,56 %
Immersion Corp. 929096 - 8,093$ +0,17 %
ImmunoGen Inc. 878613 - 3,772$ +1,12 %
Impac Mortgage Holdings A0REPX - 0,325€ +18,61 %
Incyte Corp. 896133 - 70,165$ -2,90 %
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 15,220$ +3,05 %
Independent Bank Corp A1C4BY - 17,740$ +4,35 %
Independent Bank Corp 907842 - 67,900$ +4,01 %
Independent Bank Group A1T8G1 - 42,300€ +3,93 %
Infinera Corp. A0MSSK - 7,368$ +2,48 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,199$ +3,78 %
Infinity Property and Casualty Corp. 808011 - - -
Ingles Markets 907146 - 88,110$ +0,64 %
Ingredion Inc. A1JYNM - 100,185$ +2,21 %
Innospec A0H1E7 - 100,330$ +1,15 %
Inogen Inc. A1XB32 - 12,469$ -1,82 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals Inc. A115GK - 0,976$ +3,15 %
Insight Enterprises Inc. 909619 - 139,056$ +0,21 %
Insmed Inc. A1JJA3 - 16,478$ +0,42 %
Insperity Inc. A1H74T - 115,538$ +0,85 %
Installed Building Product Inc. A1XDU6 - 109,058$ +2,93 %
Insteel Industries 879065 - 27,080$ +1,92 %
Insulet Corporation A0MQX8 - 309,904$ -0,51 %
Integra Lifesciences Holdings Corp. 897013 - 55,128$ +1,69 %
Intel Corp. 855681 - 29,374$ +1,18 %
Inter Parfums 883617 - 139,720$ +0,50 %
Interactive Brokers Group Inc. A0MQY6 - 76,918$ -3,36 %
Intercept Pharmaceuticals Inc. A1J5U0 - 13,424$ -1,94 %
Intercontinental Exchange Inc A1W5H0 - 97,393$ +0,89 %
Interdigital Inc. A0MWY3 - 72,511$ -0,36 %
Interface Inc A1JYG7 - 7,798$ -0,41 %
International Bancshares Corp 923114 - 43,330$ +4,13 %
International Business Machines Corp. 851399 - 125,340$ +1,60 %
International Flavors & Fragrances Inc. 853881 - 84,250$ +0,89 %
International Paper Co. 851413 - 34,490$ +1,11 %
Intersect ENT Inc. A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
Intra-Cellular Therapies Inc. A1XDTL - 46,706$ +1,78 %
Intuit Inc. 886053 - 429,581$ -0,67 %
Intuitive Surgical Inc. 888024 - 256,373$ +4,87 %
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd. A0M6U7 - 15,069$ +0,19 %
Invesco Mortgage Capital - - 1,740$ -
Invitae Corp. A14NKG - 1,303$ +1,79 %
IPG PHOTONICS CORP. 602224 - 116,680$ -0,22 %
iRadimed Corp. A118V4 - 37,849$ +0,66 %
Iridium Communications Inc. A0YB48 - 59,769$ +0,13 %
iRobot Corp. A0F5CC - 43,654$ +1,33 %
Ironwood Pharmaceuticals Inc. A0X789 - 10,677$ +1,59 %
Israel Acquisitions Corp 870028 - - -
iStar Inc. 929187 - 7,236$ +5,63 %
Itron Inc. 888379 - 51,322$ -0,03 %
J & J Snack Foods Corp. 876041 - 145,695$ +0,83 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 154,627$ +2,34 %
J2 Global Inc. A1JQ41 - 74,868$ +0,41 %
Jabil Inc. 886423 - 83,304$ +0,20 %
Jack Henry & Associates Inc. 888286 - 147,203$ +0,36 %
Jack in the Box Inc. 883746 - 83,627$ +0,26 %
James River Group Holdings Ltd A12GD2 - 20,710$ +1,67 %
Jazz Pharmaceuticals PLC A1JS1K - 141,350$ +2,84 %
Jetblue Airways Corp. 541867 - 6,700$ +1,06 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 97,868$ +1,60 %
John Bean Technologies Corp. A0Q6F9 - 103,392$ +0,64 %
John Wiley & Sons Inc. (A) 909878 - 36,199$ -0,53 %
Johnson & Johnson 853260 - 152,631$ +0,99 %
Johnson Outdoors 881525 - 60,070$ +0,99 %
Jones Lang Lasalle Inc. 908217 - 136,749$ -0,33 %
JPMorgan Chase & Co. 850628 - 124,886$ -1,54 %
Juniper Networks Inc. 923889 - 32,691$ +1,78 %
Juno Therapeutics Inc. A12GMP - - -
Kadant Inc. 884567 - 196,704$ -1,10 %
Kaiser Aluminum Corp. A0J4J3 - 70,429$ +5,28 %
Kaman Corp. 861220 - 21,425$ +0,30 %
Kansas City Southern 502665 - 293,590$ -1,69 %
KAR Auction Services Inc. A0YF1W - 12,619$ +1,69 %
Karyopharm Therapeutics Inc. A1W77U - 3,311$ +2,81 %
KB Home 876635 - 40,353$ +1,98 %
KBR Inc. A0LEFS - 52,222$ +0,48 %
Kellogg Co. 853265 - 65,383$ +1,21 %
Kelly Services 871732 - 15,680$ +1,16 %
Kemper Corp A1JEFA - 52,830$ +0,86 %
Kennametal Inc. 855783 - 25,668$ +0,27 %
Kennedy-Wilson Holdings A0YFMB - 15,730$ -0,82 %
Keycorp 869353 - 11,854$ +5,18 %
Keysight Technologies Inc. A12B6J - 156,791$ +0,22 %
Kforce Inc. 896864 - 61,596$ -0,30 %
Kilroy Realty Corp 905164 - 29,460$ +6,70 %
Kimball Electronics A12EMH - 22,320$ +0,40 %
Kimball International Inc. (B) 881074 - 12,217$ +0,05 %
Kimberly-Clark Corp. 855178 - 130,459$ +2,43 %
Kimco Realty Corp. 883111 - 17,976$ +2,66 %
Kinder Morgan Inc. A1H6GK - 16,769$ +2,31 %
Kirby Corp. 863669 - 66,600$ -0,12 %
Kirkland's 570792 - 2,670$ -0,37 %
KLA-Tencor Corp. 865884 - 375,184$ -3,50 %
KLX A12F4P - - -
Knowles Corp. A1XD6Z - 16,262$ +1,07 %
Kohl's Corp 884195 - 21,499$ -0,74 %
Kopin Corp. 888358 - 0,973$ +0,14 %
Koppers Holdings A0JC0E - 32,820$ +1,17 %
Korn Ferry 919027 - 50,220$ +1,39 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions Inc. A0YAND - 13,235$ +0,72 %
Kronos Worldwide Inc. 776950 - 8,743$ +1,67 %
KVH Industries 901939 - 11,400$ +6,34 %
L.B. Foster Company 867748 - 11,600$ +0,61 %
La Jolla Pharmaceutical Co. A1XB6B - 6,220$ 0,00 %
La-Z-Boy Inc. 860095 - 28,285$ +0,19 %
Laboratory Corp. of America Holdings 895308 - 218,261$ +1,68 %
Ladder Capital Corp. A1XD2P - 9,207$ +3,10 %
Lakeland Bancorp Inc 631666 - 16,064$ -
Lakeland Financial Corp 923140 - 63,900$ +1,75 %
Lam Research Corp. 869686 - 501,961$ -4,13 %
Lancaster Colony Corp. 858141 - 207,849$ +1,64 %
Landec Corp. - - 3,102$ +2,24 %
Lands End Inc. A110MJ - 8,595$ +0,52 %
Landstar System Inc. 887830 - 172,968$ +0,34 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Las Vegas Sands Corp. A0B8S2 - 54,320$ -0,75 %
Lattice Semiconductor Corp. 878255 - 90,666$ -3,64 %
Lawson Products 860437 - 39,610$ -0,48 %
Lazard Ltd A0DQP8 - 31,800$ -5,07 %
Lear Corp. A0YERL - 137,769$ +0,87 %
Leggett & Platt Inc. 883524 - 30,775$ +1,23 %
Leidos Holdings Inc. A1W5CT - 91,215$ +1,04 %
LeMaitre Vascular Inc. A0LB2B - 50,761$ +1,46 %
Lennar Corp 258288 - 87,480$ +0,18 %
Lennar Corp. 851022 - 103,731$ +0,35 %
Lennox International Inc. 924838 - 243,409$ -1,04 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes Inc. A1W61X - 113,954$ +2,50 %
LHC Group Inc. A0EAST - 169,810$ +0,47 %
Liberty Broadband Corp. A12DQC - 78,727$ +0,78 %
Liberty Broadband Corp. A12DQA - 78,517$ +0,61 %
Liberty Tripadvisor Holdings Inc. (A) A11936 - 0,806$ +3,08 %
Lifetime Brands A0ETCV - 5,380$ -1,65 %
Lifeway Foods Inc. 925083 - 6,234$ -0,58 %
Ligand Pharmaceuticals Inc. A1C9RN - 69,380$ +0,90 %
Light & Wonder Inc. 875605 - 56,860$ +0,60 %
Limoneira Co. A0YH5Z - 16,193$ +1,08 %
Lincoln Electric Holdings Inc. 908231 - 160,344$ -2,06 %
Lincoln National Corp. 859406 - 20,672$ +1,38 %
Lindsay Corp. 904057 - 147,324$ +1,11 %
Liquidity Services Inc. A0JEFP - 12,605$ +1,00 %
Lithia Motors Inc. 914076 - 212,518$ +1,25 %
Littelfuse Inc. 893593 - 261,282$ +0,69 %
Live Nation Entertainment Inc. A0H0VZ - 66,009$ +1,02 %
LivePerson Inc. 936891 - 3,649$ -4,96 %
LKQ Corp. 254570 - 53,786$ +0,40 %
Lockheed Martin Corp. 894648 - 474,639$ +1,44 %
Loews Corp. 851615 - 54,591$ +1,51 %
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana Pacific Corp. 861032 - 54,838$ +0,40 %
Lowe`s Companies Inc. 859545 - 189,617$ -0,04 %
LPL Financial Holdings Inc. A1JZ6S - 192,373$ -5,64 %
LSB Industries Inc. 866808 - 9,981$ +0,11 %
LSI Industries Inc. 919518 - 13,468$ +0,28 %
LTC Properties Inc. 884625 - 33,079$ +3,11 %
Lululemon Athletica Inc. A0MXBY - 313,515$ +1,72 %
Lumber Liquidators Holdings Inc. A0YGDM - 3,470$ +2,06 %
Luminex Corp. 936597 - - -
LXP Industrial Trust 907209 - 9,700$ +3,19 %
Lyondellbasell Industries NV A1CWRM - 86,379$ +0,75 %
M&T Bank Corp. 863582 - 114,699$ +2,07 %
M.D.C. Holdings Inc. 870917 - 38,226$ +1,64 %
M/I Homes Inc 888374 - 60,732$ +0,60 %
Mack-Cali Realty Corp 892485 - 13,960$ +3,41 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 70,104$ -1,12 %
Macquarie Infrastructure Corp. A0MU9M - 4,100$ +0,24 %
MacroGenics Inc. A1W6ND - 6,699$ -3,62 %
Macy's A0MS7Y - 16,943$ -1,44 %
Maiden Holdings Ltd A0QZ6P - 2,100$ +2,44 %
Malibu Boats A1XB59 - 54,100$ -0,28 %
Mallinckrodt PLC A1W0TN - 0,026€ 0,00 %
Manhattan Associates Inc. 913804 - 147,388$ +0,68 %
ManpowerGroup Inc. 881964 - 78,082$ +0,21 %
Mantech International Corp. 983102 - 95,980$ -0,01 %
Marathon Oil Corp. 852789 - 22,120$ +0,55 %
Marathon Petroleum Corp. A1JEXK - 124,710$ -1,14 %
Marchex A0B9KJ - 1,730$ -0,57 %
Marcus & Millichap A1W54Z - 30,160$ +1,58 %
Marcus Corp (The) 860665 - 15,520$ +2,65 %
Marine Products Corp 630850 - 11,820$ +1,03 %
MarineMax Inc. 914727 - 27,280$ +0,07 %
Markel Corp. 885036 - 1.215,913$ -0,09 %
MarketAxess Holdings Inc. A0B897 - 385,129$ +0,50 %
Marriott International Inc. 913070 - 156,497$ -2,18 %
Marriott Vacations Worldwide Corporation A1JNDJ - 126,780$ -2,41 %
Marsh & McLennan Cos. Inc. 858415 - 160,390$ +1,10 %
Marten Transport Ltd 923455 - 19,970$ +0,55 %
Martin Marietta Materials Inc. 889585 - 337,079$ +1,09 %
Masco Corp. 856632 - 47,957$ -0,92 %
Masimo Corp. 578074 - 172,717$ -0,98 %
MASONITE INTERNATIONAL Corp A1W3YG - 86,360$ -0,28 %
MasTec Inc. 861257 - 91,416$ +3,98 %
Mastercard Inc. A0F602 - 351,507$ -0,81 %
Matador Resources Co. A1JTVV - 44,514$ -1,08 %
Materion Corp. A1JH3T - 110,732$ +1,18 %
Matrix Service Co. 880420 - 4,798$ -1,88 %
Matson Inc. A1J0SW - 59,375$ +0,08 %
Mattel Inc. 851704 - 16,286$ +0,59 %
Matthews International Corp. 905720 - 34,699$ +0,55 %
Maximus Inc. 907462 - 75,155$ +1,22 %
MaxLinear Inc. A0RM07 - 35,052$ -0,73 %
MBIA Inc. 874020 - 8,182$ +1,14 %
McCormick & Co. Inc. 858250 - 72,785$ +2,23 %
McDonald's Corp 856958 - 271,326$ +0,63 %
McGrath RentCorp 919322 - 90,760$ 0,00 %
McKesson Corp. 893953 - 346,493$ +3,18 %
MDU Resources Group 858925 - 29,060$ +1,40 %
Medical Properties Trust Inc. A0ETK5 - 7,518$ +3,42 %
Medicines Company 938858 - - -
Medifast Inc. 889384 - 97,416$ -0,26 %
Mednax Inc. A0RELL - 14,081$ +1,16 %
Medtronic PLC A14M2J - 79,368$ +2,32 %
Mercantile Bank Corp 675407 - 31,040$ +2,75 %
Merck & Co. Inc. A0YD8Q - 104,762$ +0,51 %
Mercury General 870346 - 30,442$ +2,91 %
Mercury Systems Inc. 911843 - 48,923$ +2,46 %
Meredith Corp. 855421 - 59,000$ -0,12 %
Meridian Bioscience Inc. 871583 - 33,970$ 0,00 %
Merit Medical Systems Inc. 882361 - 71,934$ +1,43 %
Meritage Homes Corp. 876864 - 114,974$ +1,34 %
Meritor Inc. A1JFWH - 35,670€ +0,28 %
Mesa Laboratories 923604 - 170,860$ +0,81 %
Meta Financial Group Inc. A0DQFX - 42,347$ +1,70 %
Meta Platforms Inc. A1JWVX - 206,057$ +0,87 %
Methode Electronics Inc. 900070 - 41,313$ -0,16 %
Metlife Inc. 934623 - 54,266$ -0,06 %
Mettler-Toledo International Inc. 910553 - 1.457,027$ +0,41 %
MGE Energy 866072 - 75,800$ +4,16 %
MGIC Investment Corp. 882538 - 12,744$ +2,94 %
MGM Resorts International 880883 - 41,131$ -0,24 %
MGP Ingredients Inc. A1JSBW - 94,388$ +0,73 %
Microchip Technology Inc. 886105 - 79,400$ -3,52 %
Micron Technology Inc. 869020 - 61,215$ -0,20 %
Microsoft Corp. 870747 - 280,525$ +1,03 %
MicroStrategy Inc. 722713 - 257,181$ -2,34 %
Mid-America Apartment Communitie Inc 889495 - 143,250$ +2,33 %
Middleby Corp. 923608 - 136,195$ +0,35 %
Middlesex Water Co. 923609 - 77,250$ +3,71 %
MidWestOne Financial Gp A0NH05 - 23,690$ +2,91 %
Miller Industries 899083 - 34,370$ +3,96 %
MiMedx Group A0MS6X - 3,390$ -4,24 %
Minerals Technologies Inc. 885032 - 56,492$ +1,10 %
Mirati Therapeutics Inc. A1W1XV - 39,065$ +0,76 %
Mistras Group A0Q9U5 - 6,650$ +9,56 %
MKS INSTRUMENTS INC. 920343 - 84,912$ -1,33 %
Model N Inc. A1T68U - 32,044$ +0,29 %
Modine Manufacturing Co. 869795 - 21,764$ -2,31 %
Moelis + Co. A1XDZ8 - 37,726$ -2,21 %
Mohawk Industries Inc. 885067 - 95,466$ +0,42 %
Molina Healthcare Inc. 157781 - 267,127$ +1,31 %
Molson Coors Brewing Co. A0DPTB - 50,634$ +2,17 %
Monarch Casino & Resort 890467 - 71,470$ +0,62 %
Mondelez International Inc. A1J4U0 - 69,066$ +2,78 %
MoneyGram International Inc. A1JNTV - 10,517$ +0,25 %
Monmouth Real Estate Investment Corp. 924180 - 20,980$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 485,703$ -4,86 %
Monro Muffler Brake Inc. 882462 - 48,922$ +1,35 %
Moody's Corp 915246 - 292,794$ +0,83 %
Moog Inc. 865511 - 97,336$ +1,47 %
Morgan Stanley Inc. 885836 - 83,964$ -2,19 %
Morningstar Inc. A0EADM - 187,081$ -0,61 %
Motorcar Parts of America Inc. 910686 - 6,949$ +2,64 %
Motorola Solutions Inc. A0YHMA - 271,465$ +1,23 %
Mountain Province Diamonds Inc. 910555 - 0,357$ -0,63 %
Movado Group Inc. 887998 - 27,774$ -1,58 %
MRC Global Inc. A1JV8K - 9,094$ +1,50 %
MSA Safety Inc. A1XFCC - 129,394$ +0,24 %
MSC Industrial Direct Co Inc. 898493 - 80,887$ +1,03 %
MSCI Inc. A0M63R - 542,787$ -0,76 %
Mueller Industries 887240 - 71,900$ -0,19 %
Mueller Water Products Inc. A0J2LX - 13,024$ +0,73 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp. 856127 - 34,393$ -0,08 %
Murphy USA Inc. A1W33K - 246,170$ -0,23 %
Myers Industries 867141 - 20,550$ +0,93 %
MYR Group Inc. A0Q9UM - 119,686$ +2,76 %
Myriad Genetics Inc. 897518 - 23,744$ +0,48 %
NACCO Industries 871882 - 36,500$ +0,33 %
NanoString Technologies Inc. A1W1X2 - 8,623$ -0,42 %
Nasdaq Inc. 813516 - 52,991$ +0,96 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 33,450$ +4,14 %
National Bankshares 351157 - 34,440$ +2,04 %
National Beverage Corp. 901644 - 51,823$ +2,80 %
National CineMedia Inc. A0MKES - 0,125$ -6,50 %
National Fuel Gas Co. 854564 - 55,673$ +1,82 %
National Health Investors Inc. 884296 - 49,229$ +2,03 %
National Healthcare Corp 876949 - 53,250€ +2,90 %
National Instruments Corp. 894640 - 52,125$ +0,41 %
National Presto Industries 856768 - 70,790$ +0,78 %
National Retail Properties Inc. A0JMJZ - 41,976$ +2,08 %
National Storage Affiliates Trust A14VRL - 40,050$ +3,46 %
Natural Gas Services Group 777494 - 9,820$ -0,81 %
Natural Grocers by Vitamin Cottage A1J0X2 - 10,824$ +1,63 %
Natural Health Trends Corp. 260904 - 4,645$ +1,63 %
Nature's Sunshine Products 867864 - 10,650$ +4,31 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Nautilus Inc. 887012 - 1,274$ -0,48 %
Navient Corp. A11132 - 15,254$ -0,50 %
Navigant Consulting 903129 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 34,820$ +3,60 %
NCR Corp. 919692 - 21,857$ +0,40 %
Neenah Inc. A0DLD1 - 32,000$ -4,39 %
Nektar Therapeutics 165417 - 0,725$ -2,42 %
Nelnet 911438 - 89,670$ -0,61 %
Neogen Corp. 883297 - 18,183$ -0,59 %
NeoGenomics Inc. 120159 - 16,860$ -7,16 %
Neophotonics Corp. A1CX0N - 14,950$ -6,62 %
NetApp Inc. A0NHKR - 61,050$ -0,78 %
Netflix Inc. 552484 - 328,048$ +2,40 %
Netgear Inc. 578078 - 17,329$ +0,93 %
Netscout Systems Inc. 925244 - 28,195$ +1,49 %
Neurocrine Biosciences Inc. 900964 - 96,951$ +1,32 %
Nevro Corp. A12EPL - 32,288$ +4,76 %
New Jersey Resources Corp 873388 - 51,420$ +2,84 %
New Relic Inc. A12FNA - 69,070$ -1,37 %
New York Community Bancorp Inc. 889375 - 8,954$ +4,00 %
New York Mortgage Trust Inc. A0Q3R4 - 2,395$ -2,25 %
New York Times Co. 857534 - 36,991$ -1,80 %
Newell Brands Inc. 860036 - 11,644$ +1,08 %
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp. A0B5U3 - 355,448$ +0,97 %
Newmont Corp. 853823 - 48,544$ +1,58 %
Newpark Resources Inc. 854501 - 3,752$ -1,00 %
News Corp. A1W048 - 16,327$ +0,41 %
News Corp. (New) A A1W03Z - 16,211$ +0,19 %
NexPoint Residential Trust A14QBV - 40,690$ +1,98 %
Nexstar Media Group 622325 - 160,270$ -0,29 %
Nextera Energy Inc. A1CZ4H - 75,748$ +2,63 %
Nike Inc. 866993 - 120,666$ -0,25 %
Nisource Inc. 876731 - 26,701$ +2,77 %
NL Industries 851829 - 6,000$ +0,17 %
NMI Holdings Inc. A1W8UB - 21,722$ +3,34 %
NN 905358 - 1,070$ -1,83 %
Noble Corporation PLC A1W86Q - - -
Noodles & Co. A1W1QK - 4,671$ -5,63 %
Nordic American Tankers Ltd. 394869 - 4,051$ +0,52 %
Nordson Corp. 866725 - 210,030$ +1,40 %
Nordstrom Inc. 867804 - 15,393$ +0,15 %
Norfolk Southern Corp. 867028 - 200,269$ +0,43 %
Northern Trust Corp. 854009 - 83,394$ +0,21 %
Northfield Bancorp A1KB8Z - 12,340$ +3,09 %
Northrop Grumman Corp. 851915 - 455,323$ +2,45 %
Northwest Bancshares A0YF80 - 12,620$ +3,87 %
Northwest Biotherapeutics Inc. A1J5EY - 0,597€ +1,28 %
Northwest Pipe Company 923660 - 30,410$ +1,64 %
NorthWestern Corp A0DLGF - 55,170$ +3,12 %
Norwegian Cruise Line Holdings A1KBL8 - 12,486$ -0,67 %
Novatel Wireless Inc. 765912 - - -
Now Inc. A113R6 - 10,571$ +1,84 %
NRG Energy Inc. A0BLR4 - 31,483$ +1,52 %
NU SKIN ENTERPRISES INC. 903911 - 39,011$ +1,56 %
Nuance Communications Inc. A0HGWX - 56,000$ +0,04 %
Nucor Corp. 851918 - 148,543$ +0,37 %
Nuvasive Inc. A0CAYR - 37,159$ +0,95 %
NV5 Global A1W6GS - 99,170$ +0,15 %
NVE Corp. 766101 - 77,351$ +0,05 %
NVIDIA Corp. 918422 - 267,809$ -1,51 %
NVR INC. 888265 - 5.435,492$ +1,51 %
O'Reilly Automotive A1H5JY - 810,104$ +1,09 %
Occidental Petroleum Corp. 851921 - 58,185$ -0,50 %
OCEANEERING INTERNATIONAL INC. 865291 - 16,165$ -1,61 %
OceanFirst Financial Corp 919419 - 19,100$ +3,75 %
Ocular Therapeuticx Inc. A1180P - 4,911$ -0,17 %
OFG Bancorp A1T9X8 - 25,820$ +3,28 %
OGE Energy Corp. 858352 - 35,598$ +3,30 %
Oil States International Inc. 588716 - 7,514$ -0,88 %
Oil-Dri Corp. of America 865311 - 36,989$ -0,70 %
Old Dominion Freight Line Inc. 923655 - 329,355$ -0,04 %
Old National Bancorp 883852 - 14,577$ -
Old Republic International Corp. 883298 - 24,019$ +1,26 %
Old Second Bancorp 923656 - 14,010$ +1,60 %
Olin Corp. 851936 - 51,769$ +1,17 %
Olympic Steel Inc. 901092 - 50,112$ +1,34 %
Omega Flex A0F7CE - 108,870$ +0,32 %
Omega Healthcare Investors Inc. 890454 - 26,296$ +2,20 %
Omeros Corp. A0NBFF - 3,861$ +4,63 %
Omnicell Inc. 632313 - 54,873$ -2,05 %
Omnicom Group Inc. 871706 - 87,526$ -1,25 %
ON Semiconductor Corp. 930124 - 77,765$ -3,96 %
One Gas Inc. A1XB2X - 76,773$ +2,64 %
One Liberty Properties 878237 - 22,260$ +1,27 %
Oneok Inc. [New] 911060 - 59,375$ +1,25 %
Opko Health Inc. A0MUUJ - 1,293$ +2,66 %
Oppenheimer Holdings A0X8PS - 38,310$ +0,26 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Oracle Corp. 871460 - 88,003$ +0,25 %
Orasure Technologies Inc. 881351 - 5,806$ +0,97 %
Orchid Island Capital - - 2,940$ -
Orion Group Holdings A0NDW6 - 2,440$ -5,79 %
Ormat Technologies Inc. A0DK9X - 80,905$ +0,72 %
Oshkosh Corp. 870494 - 77,013$ -1,13 %
OSI Systems Inc. 909273 - 99,071$ +0,58 %
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp. 919111 - 69,852$ +1,88 %
OUTFRONT Media A12FJC - 14,500$ -1,76 %
Overstock.com Inc. 645086 - 19,537$ +0,19 %
Owens & Minor Inc. 904611 - 12,366$ +2,11 %
Owens Corning Inc. A0LCN9 - 91,516$ -0,69 %
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Industries Inc. 859547 - 101,939$ -12,48 %
P.A.M. Transportation Services 923680 - 26,870$ +0,37 %
Paccar Inc. 861114 - 69,892$ +0,12 %
Pacific Biosciences of California Inc. A1C3EQ - 9,594$ +3,84 %
Pacific Premier Bancorp 693004 - 24,710$ +4,79 %
Pacira Pharmaceuticals Inc. A1H68T - 39,058$ +1,19 %
Packaging Corp. of America 932483 - 132,421$ +1,02 %
PacWest Bancorp A0Q16R - 9,550$ +3,19 %
Palo Alto Networks Inc. A1JZ0Q - 191,365$ -1,30 %
Papa John's International 896795 - 76,238$ -1,46 %
Par Pacific Holdings A12CUR - 27,840$ +1,49 %
Paramount Group Inc. A1W9NU - 4,177$ +3,14 %
Paratek Pharmaceuticals Inc, A12EGE - 1,660$ -1,78 %
Park City Group A0KEQ1 - 6,240$ -1,67 %
Park National Corp 919093 - 110,000€ -5,98 %
Park-Ohio Holdings Corp 861403 - 11,060$ +0,09 %
Parker-Hannifin Corp. 855950 - 320,552$ +0,04 %
Party City Holdco A14RM2 - 1,260$ +236,90 %
Patrick Industries Inc. 873181 - 65,954$ -1,19 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 26,573$ +0,62 %
Patterson-UTI Energy Inc. 905153 - 10,819$ +1,11 %
Paychex Inc. 868284 - 108,826$ +0,88 %
Paycom Software Inc. A1XFVG - 271,212$ -0,41 %
Paylocity Holding Corp. A1XE9W - 182,250$ +0,77 %
PBF Energy Inc. A1J9SG - 40,867$ -0,93 %
PC Connection Inc. 912670 - 42,888$ +0,65 %
PDC Energy Inc. A1JZ02 - 59,598$ +0,62 %
PDF Solutions Inc. 541307 - 41,434$ +0,49 %
Peapack-Gladstone Financial Corp 570789 - 30,430$ +4,25 %
Pebblebrook Hotel Trust - - 12,879$ +0,85 %
Pegasystems Inc. 901951 - 44,880$ -0,24 %
Penn National Gaming Inc. 905441 - 28,012$ +1,24 %
Penns Woods Bancorp 351159 - 22,590$ +0,89 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Mortgage Investment Trust A0Q4ZU - 11,230$ +0,99 %
Penske Automotive Group Inc. A0MWJE - 133,171$ +1,03 %
Pentair Ltd. A115FG - 51,705$ +1,36 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 26,410$ +3,20 %
Peoples Financial Services Corp A116DE - 44,210$ +3,22 %
PepsiCo, Inc. 851995 - 178,993$ +1,90 %
Perficient Inc. 924876 - 67,772$ +0,23 %
PerkinElmer Inc. 850943 - 127,528$ +1,94 %
Perrigo Co. Ltd. A1XAEY - 33,798$ +1,47 %
PetMed Express,Inc. 121843 - 16,507$ -1,21 %
Pfizer Inc. 852009 - 40,355$ +0,44 %
PFSweb A0Q3SS - 4,140$ -7,59 %
PG & E Corp. 851962 - 15,647$ +2,33 %
PGT A0J3MR - 22,340$ 0,00 %
Phibro Animal Health Corp. A1WZ6P - 14,662$ +0,91 %
Philip Morris International Inc. A0NDBJ - 90,760$ +0,54 %
Phillips 66 A1JWQU - 93,704$ +0,18 %
Photronics Inc. 879430 - 16,377$ -1,34 %
Physicians Realty Trust A1W57P - 14,331$ +3,48 %
Piedmont Office Realty Trust A1CSXR - 6,720$ +2,91 %
Pilgrim's Pride Corp A0YJBW - 21,980$ +3,00 %
Pinnacle Financial Partners 634714 - 54,250$ +3,31 %
Pinnacle West Capital Corp. 853915 - 77,210$ +4,20 %
Pioneer Natural Resources Co. 908678 - 192,082$ +1,53 %
Piper Jaffray Co. A0BLBX - 134,914$ -1,99 %
Pitney-Bowes Inc. 852025 - 3,461$ -2,52 %
Plantronics Inc. 889373 - 39,820$ -0,03 %
Plexus Corp. 911990 - 94,601$ +0,09 %
Plug Power Inc. A1JA81 - 11,238$ -2,19 %
PNM Resources Inc. 529983 - 48,571$ +0,23 %
Polaris Industries Inc. 893819 - 107,101$ +0,88 %
Pool Corp. - - 325,260$ 0,00 %
Popular Inc. A1JY4C - 54,242$ +2,93 %
Portland General Electric Company A0JK32 - 47,140$ +3,83 %
Post Holdings Inc. A1JS25 - 88,820$ +1,78 %
Potbelly Corp A1W5PD - 7,780$ -1,39 %
PotlatchDeltic Corp. A0JDAK - 46,907$ +0,40 %
POWELL INDUSTRIES INC. 865628 - 41,186$ +0,16 %
Power Integrations Inc. 911299 - 83,191$ -3,28 %
PPG Industries Inc. 852026 - 125,037$ +1,24 %
PPL Corp. 895250 - 26,751$ +3,25 %
PRA Health Sciences Inc. A12BHV - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 54,840$ +2,37 %
Preformed Line Products Company A0B8P4 - 124,100$ +2,33 %
Premier A1W5PE - 31,820$ +1,50 %
Prestige Consumer Healthcare A0DN17 - 62,280$ +2,13 %
Pricesmart Inc. 915929 - 69,376$ +1,44 %
Primerica Inc. A1CVKD - 162,295$ +0,19 %
Primoris Services Corp. A0Q78W - 23,896$ +0,57 %
Principal Financial Group Inc. 694660 - 71,571$ +0,44 %
ProAssurance Corp 676103 - 17,810$ +1,71 %
Progress Software Corp. 884284 - 57,726$ +1,50 %
Progressive Corp. 865496 - 140,366$ +1,84 %
Prologis Inc. A1JBD1 - 116,797$ +2,32 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
PROS Holdings Inc. A0MRGS - 25,516$ -1,22 %
Prosperity Bancshares 923484 - 62,970$ +4,50 %
Prothena Corp. PLC A1KAVV - 47,031$ -2,16 %
Proto Labs Inc. A1JUHT - 31,561$ -1,10 %
Provident Financial Services 725214 - 18,100€ +3,43 %
Prudential Financial Inc. 764959 - 77,489$ +0,34 %
PS Business Parks 912488 - 187,710$ +0,14 %
PTC Inc. A1H9GN - 121,683$ +1,42 %
PTC Therapeutics Inc. A1W0MW - 44,189$ -5,32 %
Public Service Enterprise Group Inc. 852070 - 58,810$ +3,65 %
Public Storage 867609 - 286,894$ +1,65 %
Pulte Group Inc. 854435 - 56,643$ +0,45 %
Puma Biotechnology Inc. A1J643 - 2,210$ 0,00 %
PVH Corp. A1JHA5 - 72,794$ -1,44 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings Inc. A1XEYE - 22,600$ -0,75 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings Inc. 908962 - 43,957$ +1,89 %
QEP Resources Inc. A1CYV1 - - -
Qorvo Inc. A12CY9 - 100,734$ -1,70 %
Quad Graphics Inc. A1C12H - 4,184$ +1,07 %
Quaker Houghton 865108 - 185,040$ +0,65 %
QUALCOMM Inc. 883121 - 124,805$ +0,53 %
Qualys Inc. A1J423 - 123,604$ +0,30 %
Quanex Building Products Corp A0MV6A - 20,730$ +2,73 %
Quanta Services Inc. 912294 - 160,835$ +1,17 %
Quest Diagnostics Inc. 904533 - 140,337$ +3,65 %
Quidel Corp. 867261 - 99,600$ +0,62 %
QuinStreet Inc. A0RDUR - 15,159$ +1,54 %
Radian Group Inc. 885069 - 21,391$ +4,04 %
Radiant Logistics Inc. A1H7BU - 5,362$ +1,37 %
Radius Health Inc. A114VH - 10,110$ +0,10 %
RadNet Inc. A0LFMZ - 23,234$ +0,41 %
Ralph Lauren Corp. A1JD3A - 111,206$ -0,21 %
Rambus Inc. 906870 - 44,305$ -2,84 %
Range Resources Corp. 867939 - 24,400$ +1,83 %
Raymond James Financial 875072 - 89,090$ -2,43 %
Rayonier Advanced Materials Inc. A115CX - 5,954$ -0,44 %
Rayonier Inc. 889684 - 32,037$ +2,26 %
RBC Bearings A0ETU2 - 212,380$ -3,73 %
Re/Max Holdings A1W4VU - 17,190$ -0,23 %
Reading International 869532 - 2,910€ +0,34 %
RealNetworks Inc. A1JDKL - 0,730$ 0,00 %
REALOGY HOLDINGS Corp A1J54Y - 4,880$ +2,74 %
Realty Income Corp. 899744 - 61,045$ +2,99 %
Red Robin Gourmet Burgers Inc. 663749 - 14,074$ +2,21 %
Redwood Trust Inc. 905851 - 6,417$ +5,20 %
Regal Beloit Corp. 876288 - 132,674$ -1,39 %
Regency Centers Corp. 888499 - 58,136$ +2,55 %
Regeneron Pharmaceuticals Inc. 881535 - 820,498$ +2,29 %
REGIONAL MANAGEMENT Corp A1JXWY - 25,120$ +0,28 %
Regions Financial Corp. A0B6XA - 17,782$ +1,44 %
Regis Corp 896286 - 1,080$ +5,88 %
Reinsurance Group of America A0RC70 - 127,450$ +1,34 %
Reliance Steel & Aluminum Co. 892629 - 251,907$ +0,73 %
RenaissanceRe Holdings Ltd. 896628 - 191,270$ -0,12 %
Renasant Corp A0EAMH - 31,060$ +3,57 %
Rent-A-Center Inc. 900457 - 23,445$ +1,88 %
Repligen Corp. 870980 - 160,255$ -1,47 %
Republic Bancorp 915683 - 41,240$ +3,44 %
Republic Services Inc. 915201 - 130,918$ +2,31 %
Resmed Inc. 895878 - 212,474$ +0,89 %
Resources Connection Inc. 566037 - 17,079$ +0,92 %
Retail Opportunity Investments Corp A0YC71 - 13,090$ +4,05 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Revance Therapeutics, Inc. A1XD3D - 31,697$ +0,79 %
Revlon Inc. A0Q9V1 - 0,272$ -4,57 %
REX American Resources Corp 869089 - 28,240$ -0,25 %
Rexford Industrial Realty A1W27P - 56,010$ +3,17 %
Reynolds America A0B7KR - - -
Rigel Pharmaceuticals Inc. 766093 - 1,256$ -1,86 %
Ring Energy Inc. A0Q3SR - 1,808$ -0,66 %
RingCentral Inc. A1W58K - 26,810$ -1,58 %
RLI Corp 857241 - 130,080$ +1,14 %
RLJ Lodging Trust A1JAX4 - 9,630$ +1,16 %
Robert Half International Inc. 856701 - 74,392$ +0,45 %
Rockwell Automation Inc. 903978 - 277,573$ -0,30 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rogers Corp. 863178 - 151,834$ -0,46 %
Rollins Inc. 859002 - 36,569$ +1,10 %
Roper Technologies Inc. 883563 - 429,283$ +1,00 %
Ross Stores Inc. 870053 - 101,303$ -0,32 %
Royal Caribbean Group 886286 - 60,785$ -1,56 %
Royal Gold Inc. 885652 - 126,261$ +1,19 %
RPC Inc. 869766 - 7,679$ +0,51 %
RPM International Inc. 863462 - 83,005$ -0,04 %
Rush Enterprises 724531 - 52,110$ +0,62 %
Ruth's Hospitality Group A0F5JG - 16,133$ +1,15 %
Ryder System Inc. 855369 - 83,979$ -0,79 %
Ryerson Holding Corp. A1CXHX - 34,860$ -1,55 %
Ryman Hospitality Properties Inc. A1J5LB - 79,967$ +0,83 %
Sabra Health Care Reit Inc. A1C9KE - 10,438$ +2,84 %
Sabre Corp. A111QT - 3,810$ -0,27 %
Safe Bulkers Inc. A0Q2R4 - 3,650$ +2,83 %
Safeguard Scientifics Inc. A0YAM0 - 1,743$ -0,98 %
Safety Insurance Group 634719 - 73,230$ +2,49 %
Saga Communications A0RFJ6 - 23,330$ +2,28 %
Sage Therapeutics Inc. A117WF - 42,805$ +0,84 %
Saia Inc. A0KDU8 - 270,310$ +0,35 %
Salesforce Inc. A0B87V - 190,164$ +1,45 %
Sally Beauty Holdings Inc. A0LETB - 15,085$ +0,37 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sanderson Farms Inc. 891971 - 204,000$ -2,51 %
Sandy Spring Bancorp 919567 - 26,970$ +2,98 %
Sangamo Biosciences 936386 - 1,666$ -2,01 %
Sanmina Corp. A1JYVT - 57,221$ -0,15 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 130,085$ +1,33 %
Saul Centers 887474 - 37,370$ +3,18 %
Scansource Inc. 908169 - 29,041$ +0,28 %
Schlumberger Ltd. (SLB) 853390 - 44,502$ -2,15 %
Schnitzer Steel Industries Inc. 899146 - 29,241$ +0,07 %
Scholastic Corp. 880597 - 32,161$ -22,16 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 20,505$ +0,35 %
Science Applications International Corporation A1W5U2 - 103,437$ +0,80 %
Scotts Miracle Gro Co. 883369 - 67,169$ -0,34 %
Scripps Co. A0Q50J - 8,812$ -0,99 %
Seaboard Corp. 919435 - 3.788,323$ +1,53 %
SeaChange International Inc. 903655 - 0,367$ -3,47 %
Seacoast Banking Corp. A1W90J - 24,143$ -
Sealed Air Corp. 913368 - 42,882$ +0,45 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
SeaWorld Entertainment Inc. A1T8QH - 55,836$ +0,91 %
SEI Investments Company 867474 - 54,800$ -0,74 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 24,640$ +0,65 %
Selective Insurance Group 866421 - 92,640$ +1,03 %
Sempra Energy 915266 - 142,652$ +2,12 %
Semtech Corp. 860465 - 31,823$ -1,66 %
Seneca Foods Corp 923993 - 51,850$ +1,23 %
Senior Housing Properties Trust 928485 - - -
Sensient Technologies Corp. 864463 - 73,482$ +3,05 %
Service Corp. International 859232 - 66,370$ +1,87 %
Servicenow Inc. A1JX4P - 432,908$ -1,72 %
ServisFirst Bancshares - - 54,820$ +2,64 %
Shake Shack Inc. A14MVX - 52,607$ -2,51 %
Shenandoah Telecommunications Co. 634816 - 18,316$ -0,78 %
Sherwin-Williams Co. 856050 - 211,283$ +1,06 %
Shoe Carnival Inc. 923814 - 24,260$ -1,06 %
Shutterstock Inc. A1J51N - 71,668$ -0,54 %
Sientra Inc. A12EE3 - 0,195$ -8,02 %
Signature Bank A0B9ZR - 64,817$ -7,40 %
Signet Jewelers Ltd. A0Q9SE - 72,419$ -0,74 %
Silgan Holdings Inc. 905418 - 51,262$ +0,95 %
Silicon Laboratories Inc. 935345 - 169,115$ -2,25 %
Simmons First National Corp 922248 - 17,900$ +3,89 %
Simon Property Group Inc. 916647 - 103,365$ +0,96 %
Simpson Manufacturing Co Inc 912711 - 104,046$ -0,03 %
Sinclair Broadcast Group Inc. 895748 - 14,606$ +2,28 %
Sirius XM Holdings Inc. A1W8XE - 3,752$ +3,92 %
Six Flags Entertainment Corp. A1C180 - 23,882$ +0,26 %
SJW Group 939072 - 76,034$ +4,24 %
Skechers U.S.A. Inc. 922814 - 44,940$ +1,08 %
Skywest Inc. 878075 - 18,791$ +2,18 %
Skyworks Solutions Inc. 857760 - 114,964$ -1,20 %
SLM Corp. 932543 - 11,260$ -1,49 %
SM Energy Co. A1CZW5 - 26,169$ +2,50 %
Snap-On Inc. 853887 - 234,539$ +0,34 %
Sonic Automotive Inc. 910513 - 51,439$ +2,41 %
Sonic Corp 893919 - - -
Sonoco Products Company 861171 - 54,000€ +0,93 %
Sorrento Therapeutics Inc. A1W8DY - 0,309$ +4,35 %
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Copper Corp. A0HG1Y - 71,287$ -0,10 %
Southside Bancshares 923556 - 34,320$ +3,25 %
SouthState Corp A116V6 - 72,510$ +1,94 %
Southwest Airlines Co. 862837 - 29,636$ +0,05 %
Southwest Gas Holdings 863050 - 61,250$ +3,08 %
Southwestern Energy Co. 887333 - 4,849$ +2,96 %
SP Plus Corp A1W90C - 33,010$ +1,57 %
SpartanNash Co. A115BY - 24,410$ +2,35 %
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals Inc. 164623 - 0,673$ -5,50 %
Spirit Aerosystems Holdings Inc. A0LEXG - 30,649$ +0,75 %
Spirit Airlines Inc. A1CX36 - 16,767$ -0,96 %
Splunk Inc. A1JV4H - 90,590$ -0,72 %
Spok Holdings Inc. A117N6 - 10,123$ +1,94 %
Sportsman´s Warehouse Holdings Inc. A112GA - 7,978$ +1,64 %
Sprouts Farmers Market Inc. A1W2Q4 - 33,223$ +1,38 %
SPS Commerce Inc. A1CW7W - 145,735$ +0,91 %
SS&C Technologies Holdings A1CV38 - 53,934$ +0,01 %
St Joe Company 862032 - 39,420$ +0,64 %
STAAR SURGICAL CO. 870353 - 63,391$ -0,14 %
STAG Industrial Inc. A1C8BH - 32,687$ +2,59 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard Motor Products Inc. 855022 - 35,629$ +1,80 %
Standex International Corp 856956 - 116,350$ +1,03 %
Stanley Black & Decker Inc. A1CTQA - 74,239$ -1,63 %
Starbucks Corp. 884437 - 98,300$ -0,12 %
Starwood Property Trust, Inc. A0N9JF - 16,817$ +1,74 %
State Street Corp. 864777 - 71,554$ -1,56 %
Steel Dynamics Inc. 903772 - 108,299$ +0,74 %
Steelcase Inc. 912283 - 8,380$ +10,12 %
Stepan Co. 859510 - 98,808$ +2,43 %
Stericycle Inc. 902518 - 40,990$ +0,02 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd 898166 - 34,940$ +0,43 %
Stewart Information Services Corp 887667 - 38,720$ +2,33 %
Stifel Financial Corp 873773 - 56,750$ -2,44 %
Stock Yards Bancorp Inc. A1120S - 53,189$ +1,56 %
Stoneridge 909846 - 17,740$ +0,57 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stratasys Ltd. A1J5UR - 14,380$ -1,91 %
Strattec Security Corp. 894333 - 21,865$ -1,06 %
Stryker Corp. 864952 - 276,437$ +0,79 %
Sturm Ruger & Co. Inc. 861820 - 55,065$ +1,32 %
Summit Hotel Properties A1H7RF - 6,480$ +1,89 %
Summit Materials Inc. A14QAG - 27,114$ -0,57 %
Sun Communities 888745 - 133,350$ +2,81 %
Suncoke Energy Inc. A1JDCZ - 8,569$ +0,94 %
Sunpower Corp. A1JNM7 - 12,407$ -1,53 %
Sunstone Hotel Investors Inc. A0DK4W - 8,929$ +0,66 %
SunTrust Banks 871788 - - -
Super Micro Computer Inc. A0MKJF - 110,388$ -3,17 %
Superior Group of Companies 904472 - 7,930$ +0,89 %
Superior Industries International Inc. 866479 - 5,368$ -1,13 %
Supernus Pharmaceuticals Inc. A1JX3U - 35,709$ +2,03 %
Surmodics Inc. 914178 - 18,369$ +7,23 %
SVB Financial Group A0ET46 - 39,464$ -62,78 %
Sweetgreen A3C7N2 - 6,620$ -0,90 %
Synaptics Inc. 529873 - 108,785$ -0,40 %
Synchronoss Technologies Inc. A0J2QD - 0,935$ -0,58 %
Synchrony Financial A117UJ - 28,007$ -0,01 %
Synnex Corp. 250815 - 91,513$ +0,35 %
Synopsys Inc. 883703 - 376,338$ -0,81 %
Synovus Financial Corp. A114G1 - 29,490$ +3,18 %
Sysco Corp. 859121 - 74,613$ +1,89 %
T-Mobile US Inc. A1T7LU - 142,524$ +0,16 %
T. Rowe Price Group Inc. 870967 - 109,603$ +0,69 %
T2 Biosystems Inc. A119H3 - 0,220$ -86,34 %
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software Inc. 914508 - 118,101$ +0,53 %
Tanger Factory Outlet Centers Inc. 886676 - 18,718$ +1,45 %
Targa Resources Investments Inc. A1C9E3 - 67,352$ +0,75 %
Target Corp. 856243 - 156,160$ +0,03 %
Taylor Morrison Home Corp. A1T8F9 - 36,776$ +0,37 %
TD Ameritrade Holding Corp. A0H1BG - - -
Team Inc. 865796 - 0,755$ -90,26 %
TechTarget Inc. A0MRMK - 35,377$ +2,16 %
Teekay Corp. 896253 - 6,210$ -2,51 %
Tejon Rancch Co. 864891 - 17,501$ +0,47 %
Teledyne Technologies Inc. 926932 - 423,392$ +1,21 %
Teleflex Inc. 855853 - 249,052$ +3,20 %
Telephone and Data Systems A1JS1Q - 9,900$ +1,54 %
Tempur Sealy International Inc. A0BLAA - 37,698$ -0,03 %
Tenet Healthcare Corp. A1J5US - 54,533$ -1,14 %
Tennant Company 858055 - 64,660$ +0,56 %
Tenneco Inc. 928670 - 19,995$ +0,03 %
Teradata Corp. A0M0ZR - 38,367$ +0,31 %
Teradyne Inc. 859892 - 106,317$ -1,20 %
Terex Corp. 884072 - 45,871$ -1,59 %
Terreno Realty Corp A0YF59 - 61,780$ +3,69 %
Territorial Bancorp Inc. A0X9Y8 - 19,170$ +2,02 %
Tesla Inc. A1CX3T - 190,278$ -1,01 %
Tetra Tech Inc. 902888 - 143,993$ +1,30 %
Tetra Technologies Inc 880267 - 2,485$ -1,40 %
Texas Capital Bancshares Inc. 121221 - 50,054$ +2,28 %
Texas Instruments Inc. 852654 - 179,540$ -0,41 %
Texas Roadhouse Inc. A0DKNQ - 104,134$ -0,75 %
Textainer Group Holdings Ltd. A0M49J - 31,483$ +0,97 %
Textron Inc. 852659 - 67,709$ +0,55 %
TFS Financial Corp A0MQV6 - 13,130$ +6,75 %
TG Therapeutics Inc. A1JXW7 - 14,622$ -1,93 %
The AES Corporation 882177 - 22,227$ +1,22 %
The Allstate Corp. 886429 - 105,445$ -0,13 %
The Andersons Inc. 920678 - 39,940$ +1,86 %
The Bank of New York Mellon Corp. A0MVKA - 42,698$ -1,25 %
The Clorox Co. 856678 - 157,469$ +1,85 %
The Coca-Cola Co. 850663 - 60,891$ +1,62 %
The Goldman Sachs Group Inc. 920332 - 312,467$ -0,76 %
The Goodyear Tire & Rubber Co. 851204 - 10,090$ +0,20 %
The Greenbrier Companies Inc. 891600 - 31,212$ +0,72 %
The Hackett Group Inc. A0NAKZ - 17,491$ +0,64 %
The Hain Celestial Group Inc. 908170 - 16,491$ +2,62 %
The Hartford Financial Services Group Inc. 898521 - 66,007$ +0,33 %
The Hershey Co. 851297 - 247,835$ +1,58 %
The Home Depot Inc. 866953 - 282,938$ -0,34 %
The Interpublic Group of Companies Inc. 851781 - 34,853$ -0,50 %
The Kroger Co. 851544 - 49,040$ +1,07 %
The Macerich Company 888353 - 9,454$ +3,89 %
The Michaels Companies Inc. A116HV - - -
The Mosaic Co. A1JFWK - 42,358$ -1,45 %
The PNC Financial Services Group Inc. 867679 - 123,871$ +1,43 %
The Procter & Gamble Co. 852062 - 146,724$ +2,04 %
The Southern Co. 852523 - 68,593$ +3,40 %
The Travelers Companies Inc. A0MLX4 - 164,912$ +0,64 %
The Walt Disney Co. 855686 - 94,070$ -1,84 %
The Williams Companies Inc. 855451 - 28,695$ +1,40 %
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 10,510$ +1,70 %
Thermo Fisher Scientific Inc. 857209 - 558,218$ +0,55 %
Thermon Group Holdings Inc. A1H99U - 24,220$ -0,41 %
Thor industries Inc. 872478 - 75,879$ -1,52 %
Tiffany & Co. 872811 - - -
Tile Shop Holdings Inc. A1J294 - 4,576$ +1,82 %
Tilly´s Inc. A1JXJK - 7,100$ -0,70 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 76,210$ -1,10 %
Timkenstell Corp. A116LK - 17,872$ -0,15 %
Tiptree A1W15L - 14,150$ +1,65 %
Titan International Inc. 886485 - 10,360$ -1,14 %
Titan Machinery Inc. A0M8F2 - 28,259$ -0,46 %
TJX Companies Inc. 854854 - 74,977$ +0,46 %
Toll Brothers Inc. 871450 - 58,497$ +0,32 %
Tompkins Financial Corp 762575 - 63,000€ +4,13 %
Tootsie Roll Industries Inc. 865003 - 44,705$ +2,53 %
Toro Co. 861568 - 107,758$ -0,60 %
TowneBank A0CA4B - 27,410$ +3,71 %
Townsquare Media A1175U - 8,110$ -4,59 %
Tractor Supply Co. 889826 - 227,133$ +0,23 %
TransDigm Group Inc. A0JEP3 - 703,534$ +0,33 %
Travelzoo Inc. A1W8DE - 5,191$ +0,12 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp. 877428 - 8,663$ +0,74 %
TreeHouse Foods Inc. A0ER18 - 48,871$ +2,86 %
Trevena Inc. A1XDSL - 0,271$ -83,87 %
Trex Company Inc. 938716 - 46,183$ -0,73 %
Tri Pointe Homes A1H9GR - 22,900€ +0,44 %
TriCo Bancshares 923109 - 42,950$ +3,67 %
TriMas Corp A0MSDG - 27,040$ +1,31 %
Trimble Inc. 882295 - 49,370$ +1,40 %
Trinet Group Inc. 929937 - 76,556$ -0,07 %
Trinity Industries Inc. 856427 - 23,231$ +1,58 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
Tripadvisor Inc. A1JRLK - 18,406$ -1,73 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Bancorp Inc. A12E8S - 56,604$ +1,56 %
Triumph Group Inc. 903498 - 10,433$ -0,07 %
Trueblue A0M93G - 17,080$ +0,71 %
TrueCar Inc. A1132L - 2,272$ +0,11 %
Trupanion Inc. A117KY - 38,441$ -6,67 %
Trustmark Corp 872967 - 25,300$ +4,55 %
TTM Technologies Inc. 940990 - 12,587$ +0,78 %
TubeMogul Inc. A111AZ - - -
Tupperware Brands Corp. 901014 - 2,284$ -3,20 %
Tutor Perini Corp. A0RM5Z - 5,903$ +0,55 %
Twin Disc 867667 - 9,580$ -0,21 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 329,243$ +2,07 %
Tyson Foods Inc. 870625 - 57,016$ +1,67 %
U.S. Bancorp 917523 - 34,820$ -0,69 %
UDR Inc. A0MM15 - 38,664$ +2,18 %
UGI Corp. 887836 - 33,073$ +1,20 %
Ulta Beauty Inc. A0M240 - 514,077$ -0,32 %
Ultra Clean Holdings Inc. A0B9LA - 30,880$ -2,09 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 37,646$ +1,77 %
UMB Financial Corp 900421 - 59,310$ +1,07 %
UMH Properties Inc. A0JNGE - 14,330$ +1,92 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. (Class A) A0HL4V - 8,841$ -1,11 %
Unifi Inc. - - 7,246$ -6,15 %
UniFirst Corporation 867982 - 190,609$ +1,00 %
UNION PACIFIC CORP. 858144 - 188,490$ +1,23 %
Unisys Corp. A0YCM4 - 3,438$ +2,31 %
United Airlines Holdings Inc. A1C6TV - 41,342$ -0,76 %
United Bankshares Inc. 923128 - 36,618$ -
United Community Banks A1JB5Q - 28,190$ +4,25 %
United Fire Group A1JTQU - 26,380$ +2,97 %
United Insurance Holdings Corp A1KAG3 - 2,520$ +0,40 %
United Natural Foods Inc. 903615 - 22,877$ +1,27 %
United Parcel Service Inc. 929198 - 186,040$ +0,40 %
United Rentals Inc. 911443 - 370,065$ -3,17 %
United States Cellular Corp. 875189 - 19,629$ -0,26 %
United States Lime & Minerals 923585 - 149,990$ +1,72 %
United States Steel Corp. 529498 - 25,007$ +0,03 %
United Therapeutics Corp. 923818 - 220,123$ +1,90 %
UnitedHealth Group Inc. 869561 - 476,046$ +1,31 %
Unitil Corp 663242 - 55,070$ +4,02 %
Universal Corp. 859669 - 51,282$ +1,71 %
Universal Display Corp. 917585 - 146,002$ -1,23 %
Universal Electronics 885793 - 9,380$ +3,99 %
Universal Health Realty Income Trust 985290 - 44,280€ +3,46 %
Universal Health Services Inc. 866462 - 122,549$ +0,61 %
Universal Insurance Hldg 911236 - 18,250$ -1,24 %
Universal Logistics Holdings A0D8FG - 27,590$ +2,30 %
Universal Technical Institute 590097 - 6,685$ +5,27 %
Univest Financial Corp 762595 - 24,620$ +2,88 %
Unum Group 872055 - 37,929$ +0,88 %
Uranium Energy Corp. A0JDRR - 2,734$ +0,52 %
Urban Edge Properties A12HHQ - 14,190$ +3,65 %
Urban Outfitters Inc. 888903 - 26,448$ +2,39 %
Urstadt Biddle Properties 939160 - 17,180$ +3,18 %
US Physical Therapy 923954 - 93,490$ +1,66 %
US Silica Holdings Inc. A1JS16 - 11,324$ +3,04 %
USA Truck 883866 - 31,720$ +0,06 %
Usana Health Sciences Inc. 923145 - 61,235$ +1,11 %
Utah Medical Products 882656 - 92,910$ +2,87 %
V.F. Corp. 857621 - 20,284$ -0,76 %
VAIL RESORTS INC. 905285 - 219,880$ +0,18 %
Valero Energy Corporation 908683 - 129,049$ -1,02 %
Valley National Bancorp 874148 - 9,292$ +2,56 %
Valmont Industries Inc. 858096 - 307,273$ +0,84 %
Vanda Pharmaceuticals Inc. A0JJT3 - 6,739$ +1,80 %
Varian Medical Systems Inc. 852812 - - -
Varonis Systems Inc. A1XELT - 25,714$ -1,78 %
Vector Group Ltd. 874420 - 11,609$ +0,69 %
Vectrus A12BGS - 38,460$ +1,10 %
Veeco Instruments Inc. 896007 - 20,657$ -0,93 %
Veeva System Inc. A1W5SA - 175,673$ +0,92 %
Ventas Inc. 878380 - 42,319$ +1,51 %
Vera Bradley A1C7RU - 5,820$ -1,85 %
Veracyte Inc. A1W7EA - 21,974$ -0,66 %
Verastem Inc. A1JTPU - 0,434$ -1,25 %
Verint Systems Inc. 541561 - 36,081$ -0,58 %
Verisign Inc. 911090 - 201,800$ +0,59 %
Verisk Analytics Inc. A0YA2M - 186,702$ +2,68 %
Veritiv Corp. A116CF - 125,877$ +0,94 %
Verizon Communications Inc. 868402 - 37,640$ +0,72 %
Vertex Pharmaceuticals Inc. 882807 - 314,667$ +3,25 %
Viad Corp. A0B6NE - 19,243$ -1,62 %
Viasat Inc. 908189 - 31,536$ +2,09 %
Vicor Corp. 881341 - 43,517$ -0,67 %
Vigil Neuroscience Inc A3DCFS - 12,220$ +6,35 %
Village Super Market 923152 - 22,850$ +1,92 %
VirnetX Holding Corp. A0M6UG - 1,653$ -2,79 %
Virtu Financial Inc. A14RHF - 17,261$ +0,41 %
Virtus Investment Partners A0RK8G - 168,250$ -0,66 %
Visa Inc. A0NC7B - 221,006$ -0,71 %
Vishay Intertechnology Inc. 861320 - 21,664$ +0,34 %
Vishay Precision Group A1C1AL - 39,750$ -0,53 %
Vista Outdoor Inc. A14MAD - 26,534$ +2,09 %
Visteon Corp. A1C6VY - 153,459$ -0,71 %
Vivint Solar Inc. A12AWB - - -
VMware Inc. A0MYC8 - 121,944$ +2,42 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. 864474 - - -
Vonage Holdings Corp. A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 13,460$ +3,86 %
VOXX International Corp. A1JQ58 - 12,037$ -0,52 %
Voya Financial Inc. A110V5 - 67,508$ +0,56 %
VSE Corp. - - 44,399$ +1,07 %
Vulcan Materials Co. 855854 - 166,038$ +0,93 %
W&T Offshore Inc. A0B5ZU - 4,827$ +0,98 %
W.P. Carey Inc. A1J5SB - 77,153$ +2,58 %
W.R. Berkley Corporation 870493 - 59,985$ +0,02 %
W.R. Grace & Co. 913367 - 59,750€ 0,00 %
W.W. Grainger Inc. 857498 - 665,109$ -0,04 %
Wabash National Corp. 883541 - 23,822$ +0,34 %
Wabtec Corp. 896022 - 95,407$ -0,09 %
Walgreens Boots Alliance Inc. A12HJF - 32,688$ +1,11 %
Walker & Dunlop A1C6W8 - 72,530$ -0,03 %
Walmart Inc. 860853 - 141,775$ +0,80 %
Washington Federal 896421 - 29,800$ +2,87 %
Washington Real Estate Investment Trust 985213 - 16,890$ +2,96 %
Washington Trust Bancorp 919434 - 36,090$ +3,83 %
Waste Management Inc. 893579 - 154,476$ +2,51 %
Waters Corp. 898123 - 300,082$ +0,64 %
Waterstone Financial A1XCHS - 15,110$ +1,00 %
Watsco Inc. 885676 - 299,664$ +1,58 %
Watts Water Technologies Inc. 876388 - 160,136$ +0,19 %
Wayfair Inc. A12AKN - 34,237$ +0,11 %
WD-40 Co. 878588 - 173,513$ +1,93 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 38,010$ +0,98 %
Weis Markets Inc. 855101 - 82,530$ +1,84 %
Wells Fargo & Co. 857949 - 36,234$ -1,03 %
Wendy's Company A1JB8H - 21,006$ +1,14 %
Werner Enterprises Inc. 871329 - 42,447$ +0,35 %
WesBanco 923622 - 31,430$ +2,08 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 138,173$ -1,95 %
West Bancorporation 634741 - 18,300$ +1,33 %
West Pharmaceutical Services Inc. 864330 - 334,260$ +0,73 %
Westamerica Bancorporation 884167 - 46,280$ +2,78 %
Western Alliance Bancorp. A0ETE2 - 33,193$ +6,22 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp. 863060 - 35,234$ -0,10 %
Western Union Co. A0LA17 - 10,846$ +0,15 %
Westlake Chemical Corp. A0B7ET - 108,930$ +1,70 %
Westmoreland Coal Co. 859993 - - -
Wex Inc. A1J7A6 - 168,449$ -0,10 %
Weyco Group 857366 - 24,530$ +0,82 %
Weyerhaeuser Co. 854357 - 28,511$ +0,75 %
Whirlpool Corp. 856331 - 127,165$ +0,85 %
White Mountains Insurance Group Ltd 870243 - 1.341,000$ +0,83 %
Whitestone REIT A1JJ6F - 8,990$ +6,14 %
Williams-Sonoma Inc. 867980 - 117,684$ -1,03 %
Winmark Corp 890899 - 304,490$ +0,57 %
Winnebago Industries Inc. 857479 - 54,983$ -1,82 %
Wintrust Financial Corp. 908658 - 70,795$ -
Wisdomtree Investments Inc. A0F61X - 5,804$ +1,94 %
Wix.com Ltd. A1W7AU - 94,710$ -2,30 %
Wolverine World Wide Inc. 855987 - 16,046$ +0,79 %
Woodward Inc. 919406 - 90,576$ +0,83 %
Workday Inc. A1J39P - 190,415$ +1,26 %
Workiva Inc. A12GL6 - 98,378$ +1,03 %
World Acceptance Corp. 892493 - 78,393$ +0,11 %
World Wrestling Entertainment Inc. 928669 - 84,935$ +0,69 %
Worthington Industries Inc. 870882 - 62,667$ +2,16 %
WSFS Financial Corp 878178 - 37,970$ +2,48 %
Wynn Resorts Ltd. 663244 - 106,614$ +0,39 %
XBiotech Inc. A14QF1 - 3,324$ +2,29 %
Xcel Energy Inc. 855009 - 65,464$ +3,40 %
Xencor Inc. A1W96L - 27,887$ +0,64 %
Xenia Hotels & Resorts A14NUJ - 12,150$ +0,75 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 30,374$ -0,74 %
Xylem Inc. A1JMBU - 98,561$ +1,37 %
Yelp Inc. A1JQ9H - 29,919$ -0,07 %
York Water Co. 603050 - 44,219$ +3,41 %
Yum! Brands Inc. 909190 - 127,783$ +0,08 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 288,776$ +0,01 %
Zimmer Biomet Holdings Inc. 753718 - 126,021$ +0,85 %
ZIONS BANCORPORATION 856942 - 28,184$ +2,67 %
Ziopharm Oncology Inc. A0JMYA - 0,490$ +2,51 %
Zix Corp. 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 164,039$ +1,74 %
Zumiez Inc. A0EATL - 17,589$ +0,56 %
Zynga Inc. A1JMFQ - 8,190$ +0,12 %