'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM 924904 - 3,110$ +3,67 %
1st Source Corp 919913 - 68,246$ -0,34 %
2U Inc. A1XEYD - 0,280$ +27,27 %
3D Systems Corp 888346 - 1,947$ -6,40 %
3M Company 851745 - 143,087$ -0,63 %
8X8 DL-,001 907912 - 1,626$ -6,02 %
A Schulman 860913 - - -
A10 Networks A1XEYC - 22,357$ -3,55 %
AAON 894255 - 81,490$ -2,29 %
AAR Corp 862821 - 107,188$ -3,28 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 104,047$ -0,50 %
ABBVIE A1J84E - 209,426$ -0,80 %
Abercrombie & Fitch Co 903016 - 89,231$ -0,59 %
ABIOMED 873886 - 235,750$ -38,13 %
ABM Industries 857218 - 37,416$ -2,10 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp 164631 - 4,853$ -3,23 %
Acadia Healthcare Company A1JNMF - 22,936$ -3,83 %
ACADIA Pharmaceuticals 603035 - 20,775$ -3,24 %
Acadia Realty Trust 985331 - 18,785$ -1,91 %
Accelerate Diagnostics A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 192,790$ -1,85 %
Access National Corp A0D9Z7 - - -
Acco Brands Corp A0F7D1 - 2,950$ +1,37 %
Accuray A0MKWM - 0,390$ +2,56 %
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide A0MXU1 - 39,953$ -2,22 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
ACTUANT A DL-,20 608634 - - -
Acuity Inc 813307 - 270,490$ +0,06 %
Adamas Pharmaceuticals A111X7 - 8,220$ +0,74 %
Adams Resources & Energy 865676 - - -
Addus HomeCare Corp A0YBKM - 94,941$ -2,79 %
Adicet Bio Inc 885230 - - -
Adobe 871981 - 234,919$ -2,47 %
Aduro Biotech Inc. A14Q7F - - -
Advance Auto Parts 982516 - 51,609$ -0,47 %
Advanced Drainage Systems A117FL - 132,709$ -1,20 %
Advanced Energy Industries 898006 - 310,589$ -0,81 %
Advanced Micro Devices 863186 - 202,149$ -0,80 %
ADVAXIS INC. DL-,01 A1W2SK - - -
Aecom A0MMEV - 85,380$ -1,81 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aerie Pharmaceuticals A1W7RL - 15,250$ +0,07 %
Aerohive Networks A110S7 - - -
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 184,642$ -5,75 %
AES Corp 882177 - 14,004$ -0,05 %
Aetna Inc 602155 - - -
Affiliated Managers Group 910682 - 269,160$ -2,60 %
AFFIMED N.V. EO-,01 A12BHU - 0,618$ +6,19 %
Aflac 853081 - 106,490$ -1,59 %
AGCO Corp 888282 - 113,536$ -2,07 %
Agenus - - - -
Agile Therapeutics A1135H - 0,300$ -78,42 %
Agilent Technologies 929138 - 110,333$ -2,77 %
Agilysys 913094 - 70,522$ -2,55 %
Agios Pharmaceuticals A1W2RM - 29,409$ -1,81 %
Agree Realty Corp 890700 - 74,414$ +0,02 %
Air Lease Corp A1H92R - 64,753$ +0,05 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals 854912 - 292,212$ -0,33 %
Air Transport Services Group A0Q2GH - 22,490$ 0,00 %
Aircastle Limited A0KDV1 - - -
AK STEEL HLDG DL-,01 890363 - - -
Akamai Technologies 928906 - 114,244$ -2,56 %
Akebia Therapeutics A1XF0S - 1,346$ -3,16 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 166,949$ -0,97 %
Alaska Air Group 869843 - 36,182$ -7,11 %
Albany International Corp 874315 - 50,780$ -2,66 %
Albemarle Corp 890167 - 179,369$ +2,79 %
Alexander & Baldwin A1J0RZ - 20,833$ +0,40 %
Alexander's 857899 - 234,903$ -1,67 %
Alexandria Real Estate Equities 907179 - 46,025$ -4,14 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 40,660$ +1,65 %
Align Technology 590375 - 166,485$ -6,12 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes plc A1JKVH - 29,401$ -1,73 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegiant Travel Company A0LFDN - 79,112$ -5,74 %
Allegion Public Limited A1W869 - 144,468$ -0,91 %
ALLETE A0DJ2T - 67,880$ -0,09 %
ALLIANCE DATA SYS. DL-,01 934251 - 72,222$ -4,74 %
Alliant Energy Corp 855870 - 70,546$ +0,41 %
Allied Motion Technologies 157493 - 62,271$ +1,16 %
Allison Transmission Holdings A1JGSV - 114,348$ -1,70 %
Allstate Corp (The) 886429 - 202,648$ -2,18 %
Ally Financial A1W2MF - 37,806$ -3,41 %
Alnylam Pharmaceuticals A0CBCK - 317,379$ -3,29 %
Alpha and Omega Semiconductor Limited A1CXBR - 22,108$ -2,05 %
Altisource Asset Mgmt Corp - - - -
Altisource Portfolio Solutions S.A. A0X9T0 - 6,780$ +4,31 %
Altra Industrial Motion Corp A0LGD8 - 61,980$ -0,02 %
Altria Group 200417 - 66,448$ +2,83 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com 906866 - 199,468$ -3,89 %
Ambac Financial Group A1T95E - 8,772$ -2,85 %
Ambarella A1J58B - 50,458$ -4,20 %
Amber Road A1XF0R - - -
AMC Entertainment Holdings A1W90H - - -
AMC Networks A1JBRG - 6,521$ -2,52 %
Amdocs Limited 915119 - 64,330$ -2,19 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 130,017$ +0,91 %
AMERCO DL-,25 904412 - 45,709$ +0,42 %
Ameren Corp 911535 - 108,420$ -0,14 %
Ameresco A1C2FD - 26,651$ -2,20 %
America's Car-Mart 889634 - 13,050$ +2,84 %
American Airlines Group A1W97M - 10,295$ -3,87 %
American Assets Trust A1H59V - 18,180$ -1,94 %
American Axle & Manufacturing Holdings 918692 - 5,609$ -5,05 %
American Campus Communities A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters 897113 - 16,138$ +0,42 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Company 850226 - 292,456$ -2,32 %
American Financial Group 894969 - 126,008$ -2,27 %
American Homes 4 Rent A1W3P0 - 27,503$ -1,39 %
American International Group A0X88Z - 72,993$ -1,72 %
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 57,228$ -0,33 %
American Railcar Industries A0H1G2 - - -
American States Water Company 881720 - 75,087$ +0,17 %
American Tower Corp A1JRLA - 169,795$ +0,52 %
American Vanguard Corp 675543 - 2,062$ -5,85 %
American Water Works Company A0NJ38 - 136,945$ -0,41 %
American Woodmark Corp 871501 - 40,182$ -3,15 %
Ameriprise Financial A0F55S - 436,762$ -2,54 %
Ameris Bancorp A0HNB2 - 75,840$ -1,86 %
AMERISAFE - - 32,768$ -0,64 %
AmerisourceBergen Corp 766149 - 312,530$ -1,76 %
Ames National Corp A0DNWF - 27,600$ -0,04 %
Ametek 908668 - 209,183$ -1,08 %
Amgen 867900 - 348,856$ -1,22 %
Amicus Therapeutics A0MSMZ - 14,446$ +0,11 %
Amkor Technology 911648 - 44,456$ -1,51 %
AMN Healthcare Services 798185 - 18,940$ -3,27 %
Amphastar Pharmaceuticals A11664 - 19,009$ -2,67 %
Amphenol Corp 882749 - 123,701$ +0,46 %
AmTrust Financial Services A0LEED - - -
Amylyx Pharmaceuticals Inc A3DCEY - 13,565$ +0,71 %
Anadarko Petroleum Corporation 871766 - - -
Analog Devices 862485 - 307,538$ -1,88 %
ANALOGIC CORP. DL -,05 866986 - - -
Andersons 920678 - 73,174$ +1,64 %
AngioDynamics A0B9A5 - 10,909$ -3,29 %
ANI Pharmaceuticals A1W15D - 72,824$ -1,62 %
Anika Therapeutics 889120 - 14,313$ -3,03 %
Anixter International Inc. 868255 - - -
ANSYS 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
ANTERO RESOURCES Corp A1W4U4 - 45,149$ +1,85 %
ANTHEM INC. DL-,01 A12FMV - 286,256$ -2,66 %
Anworth Mortgage Asset Corp 675541 - - -
ANYWHERE REAL EST. DL-,01 A1J54Y - 18,030$ +6,25 %
AO Smith Corp 868323 - 64,396$ -1,85 %
Aon plc A1JWHG - - -
APA Corp 857530 - - -
Apartment Investment and Management Company 891759 - - -
Apogee Enterprises 867209 - 32,354$ -1,12 %
Apollo Commercial Real Estate Finance A0YA4B - 10,448$ -1,81 %
Apple 865985 - 248,997$ -1,54 %
Apple Hospitality REIT A14VYT - 11,495$ -3,41 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Industrial Technologies 861210 - 260,252$ -0,10 %
Applied Materials 865177 - 337,601$ -0,28 %
Applied Optoelectronics A1W4EQ - 98,442$ +1,05 %
Approach Resources Inc. A0M7H8 - - -
AptarGroup 886413 - 121,877$ -2,26 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
ARAMARK A1W92R - 39,832$ -1,77 %
ARATANA THERAPEUT.DL-,001 A1W10A - - -
ARC Document Solutions A1KA8Z - 3,400$ +0,29 %
ArcBest Corp A113JL - 92,731$ -2,52 %
Arcellx Inc A3DEJC - 114,595$ -0,02 %
Arch Capital Group Ltd - - 93,434$ -0,73 %
Archer Daniels Midland Company 854161 - 72,180$ -0,21 %
Ardelyx A116X0 - 5,487$ -3,56 %
ARDMORE SHIPPING Corp A1W4G1 - 15,180$ -0,26 %
Ares Acquisition Corp A12CY1 - - -
Ares Commercial Real Estate Corp A1J0GG - 4,768$ -2,10 %
Argan 784598 - 566,279$ +37,83 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armada Hoffler Properties A1WY9H - 5,159$ -3,32 %
Armstrong World Industries A0LCJG - 161,949$ -1,83 %
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow Electronics 855225 - 139,795$ -2,41 %
Arrow Financial Corp 920764 - 33,030$ -0,87 %
Artesian Resources Corp 920766 - 32,150$ -0,06 %
Arthur J Gallagher & Co 869761 - 206,941$ -1,58 %
Artisan Partners Asset Management A1JU4Y - 35,116$ -3,26 %
Asbury Automotive Group 766687 - 195,100$ -1,74 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ashford A12EVN - - -
Ashford Hospitality Trust 358051 - - -
Aspen Insurance Holdings Limited A0BKT1 - - -
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 24,870$ -2,01 %
Assurant A0BLRP - 213,130$ -1,97 %
Assured Guaranty Ltd A0CATL - 79,214$ -2,67 %
Astec Industries 885275 - 52,160$ -1,77 %
Astronics Corp 867880 - 64,747$ -0,82 %
AT&T A0HL9Z - 29,124$ +0,71 %
AT&T A0RM5Z - 76,278$ +0,05 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
ATI 931083 - 140,353$ -2,49 %
Atlantic Power Corp. A0YFLN - - -
Atlantica Sustainable Infrastructure plc A116CH - 21,985$ -0,02 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
Atmos Energy Corp 868746 - 183,062$ -0,06 %
AtriCure A0ES9W - 28,875$ -3,88 %
Atrion Corp 922778 - 459,930$ +0,06 %
Autodesk 869964 - 229,693$ -4,23 %
Automatic Data Processing 850347 - 201,278$ -1,58 %
AutoNation 880953 - 192,307$ -1,38 %
AutoZone 881531 - 3.316,282$ -2,35 %
AvalonBay Communities 914867 - 160,751$ -1,63 %
Avery Dennison Corp 850354 - 167,419$ -0,65 %
Avid Technology 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 148,218$ +6,19 %
Avista Corp 856142 - 39,942$ +0,86 %
Avnet 850355 - 59,584$ -2,66 %
AVON PROD. DL -,25 853836 - - -
AVX Corp 896825 - - -
Axalta Coating Systems Ltd A12EDV - 27,000$ -1,32 %
Axis Capital Holders Limited 482025 - 98,910$ -2,34 %
AZZ 863132 - 122,620$ -0,54 %
B&G Foods A0CATC - 5,225$ +2,65 %
Badger Meter 863871 - 146,094$ -3,36 %
Balchem Corp 905650 - 166,842$ +0,27 %
Baldwin & Lyons 919417 - - -
BALL CORP. 860408 - 59,284$ -0,65 %
Banc of California A1W2U2 - 16,901$ -2,59 %
BancFirst Corp 886171 - 106,845$ -1,39 %
Banco Latinoamericano de Comercio Exterior SA 884869 - 49,641$ -0,99 %
Bancorp (The) A0DPKZ - 51,660$ -1,51 %
Bank of America Corp 858388 - 47,003$ -2,56 %
Bank of Hawaii Corp 875284 - 72,660$ -1,82 %
Bank of Marin Bancorp A0MWPL - 25,330$ -0,51 %
Bank of New York Mellon Corp A0MVKA - 114,745$ -1,63 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankunited A1H51S - 44,480$ -1,20 %
Banner Corp A1JBAL - 59,780$ -0,96 %
Bar Harbor Bankshares - - - -
Barnes & Noble 887840 - - -
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrett Business Services Inc. 886799 - 29,361$ 0,00 %
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Bassett Furniture Industries 906816 - 14,245$ -0,73 %
Baxter International 853815 - 15,965$ -4,23 %
BB&T Corp 884233 - - -
Beacon Roofing Supply A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA A1J51W - 19,055$ -3,66 %
Becton Dickinson and Co 857675 - 154,457$ -1,86 %
Bed Bath & Beyond 884304 - 0,066$ -35,92 %
Bel Fuse 915578 - 204,021$ -0,04 %
Belden A0B8CA - 112,781$ -1,05 %
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Belmond Ltd A116V8 - - -
Bemis Company 854717 - - -
Benchmark Electronics 885906 - 55,710$ -0,96 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Berkshire Hathaway A0YJQ2 - 468,742$ -1,37 %
Berkshire Hills Bancorp 676594 - 29,250$ -1,28 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 63,080$ -0,21 %
BGC Partners A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
Big Lots 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories IncClass A 865406 - 265,683$ -3,92 %
BioCryst Pharmaceuticals 896047 - 9,341$ -2,29 %
BioDelivery Sciences International 766464 - 2,600$ -53,49 %
Biogen 789617 - 183,810$ -3,79 %
BioMarin Pharmaceutical 924801 - 54,158$ -2,50 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants A0B7Y0 - 34,758$ -5,78 %
BLACK BOX CORP. DL-,001 885344 - - -
Black Hills Corp 867434 - 68,633$ +0,24 %
Blackbaud A0B9Q0 - 37,801$ -4,08 %
Bloomin' Brands A1JWXL - 5,238$ -5,12 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp A14PN5 - 55,314$ -2,27 %
Blue Hills Bancorp A1188D - - -
bluebird bio Inc A1W025 - 0,381$ -2,81 %
Blueprint Medicines Corp A14SDD - 129,490$ +0,16 %
Bluerock Residential Growth REIT A11027 - - -
Boeing Company 850471 - 190,535$ -1,97 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Boise Cascade Company A1KCND - 74,469$ +0,24 %
Bojangles' A14SU2 - - -
BOK Financial Corp 923203 - 124,917$ -1,02 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings A12EFD - 148,935$ -2,55 %
Booz Allen Hamilton Holding Corp A1C599 - 78,484$ -2,30 %
BorgWarner 887320 - 54,236$ -0,96 %
Boston Beer Company 898161 - 230,072$ -1,58 %
Boston Private Financial Holdings 924513 - - -
Boston Scientific Corp 884113 - 69,202$ -1,38 %
Bottomline Technologies 919081 - 53,010$ -6,98 %
BOX A110YG - 23,054$ -3,21 %
Boyd Gaming Corp 896499 - 80,240$ -3,26 %
Brady Corp 900104 - 80,617$ -1,83 %
Brandywine Realty Trust 875818 - 2,491$ -4,18 %
Bridge Bancorp A0Q4E6 - - -
BRIDGEPOINT EDUC. DL-,01 A0RLDM - - -
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bright Horizons Family Solutions A1KB0K - 78,006$ -3,93 %
Brightcove A1JTPT - 4,450$ +0,23 %
BrightSphere Investment Group plc A12DKG - - -
Brink's Company (The) 264748 - 100,770$ -0,98 %
Brinker International 881396 - 134,135$ -2,50 %
Bristol-Myers Squibb Co 850501 - 58,566$ -1,45 %
Bristow Group Inc A0JC8E - - -
Brixmor Property Group A1W514 - 28,340$ -1,05 %
Broadridge Financial Solutions A0MMP1 - 157,163$ -1,67 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living A0HL7W - 13,784$ +0,40 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
BROOKS AUTOMATION DL-,01 257275 - 19,916$ -6,39 %
Brown & Brown 896895 - 63,411$ -2,65 %
Brown-Forman Corp 850530 - 27,160$ +4,50 %
Brown-Forman Corp 856693 - 27,225$ +5,77 %
Bruker Corp 813534 - 33,747$ -4,51 %
Brunswick Corp 850531 - 70,958$ -3,00 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
Buckle (The) 884929 - 49,278$ -0,73 %
Build-A-Bear Workshop A0DK8F - 37,190$ -3,98 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 80,460$ -2,08 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 311,892$ -2,60 %
BXP Inc. 907550 - 51,413$ -3,29 %
C.H. Robinson Worldwide A0HGF5 - 161,223$ -3,84 %
CA INC A0JC59 - - -
Cabot Corp 856744 - 73,976$ +0,16 %
CABOT OIL + GAS DL-,10 881646 - 36,318$ +1,38 %
Caci International CLA 906006 - 563,578$ -2,80 %
Cadence Design Systems 873567 - 271,848$ -3,13 %
Caesars Entertainment Corp. A1C9E4 - - -
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods 907664 - 77,105$ -2,03 %
Calavo Growers 692952 - 26,380$ +0,42 %
Caleres A14T37 - 10,449$ -4,23 %
California Water Service 850556 - 45,006$ -0,16 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
CALIX A1CVEW - 50,218$ -1,57 %
CALLAWAY GOLF DL-,01 883644 - 13,502$ +0,99 %
Callidus Software Inc. 726132 - - -
CALLON PETROLEUM CO. 906640 - - -
Cambium Learning Group A0YGNB - - -
Cambrex Corp 874318 - - -
Camden National Corp 930042 - 46,172$ -1,56 %
Camden Property Trust 985335 - 96,646$ -1,05 %
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Campbell Soup Company 850561 - 22,000$ +4,86 %
Canadian Natural Resources Limited 865114 - 50,031$ +2,80 %
Cantel Medical Corp 868942 - - -
Capital City Bank Group 923192 - 43,110$ -0,60 %
Capital One Financial 893413 - 176,023$ -3,35 %
Capital Senior Living 910384 - - -
Capitol Federal Financial A1H4TW - 6,915$ -2,61 %
CAPRI HOLDINGS LTD A1JQXP - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc A1XDTK - 0,358$ -5,29 %
CARBO CERAMICS DL-,01 900395 - - -
Carbonite A1JJ44 - - -
Cardinal Health 880206 - 206,568$ -0,54 %
Cardiovascular Systems A0RF8V - 19,990$ +0,10 %
CARE.COM INC. DL-,001 A1XB98 - - -
CARETRUST REIT DL-,01 - - 37,304$ +0,09 %
Carlisle Companies 871884 - 325,726$ -2,37 %
CarMax 662604 - 40,872$ -4,24 %
Carnival Corp 120100 - 24,131$ -4,55 %
Carpenter Technology Corp 858605 - 376,786$ -3,79 %
Carriage Services 902313 - 44,528$ -0,38 %
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carter's 777514 - 34,878$ +0,89 %
Casella Waste Systems 910249 - 75,017$ -2,12 %
Casey's General Stores 885039 - 716,225$ +0,62 %
Cass Information Systems 917071 - 43,407$ -1,15 %
Castle Brands - - - -
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
CATALENT A112H2 - 63,490$ +0,02 %
Catalyst Pharmaceuticals A0LCUL - 23,417$ -3,43 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar 850598 - 695,371$ -1,11 %
Cathay General Bancorp 923184 - 48,840$ -1,53 %
CATO Corp 881902 - 2,740$ +3,01 %
Cavco Industries 812972 - 466,070$ -1,39 %
CBIZ A0F5F5 - 26,136$ -2,77 %
CBL & Associates Properties 888149 - - -
Cboe Global Markets A1CZTX - 273,214$ -2,35 %
Cbre Group A1JLYH - 131,832$ -2,21 %
CBS CORP. B DL -,001 - - - -
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 118,188$ -2,47 %
CECO ENVIRONMTL DL-,01 906379 - 61,050$ -0,09 %
Cedar Realty Trust 358847 - - -
Celanese Corp A0DP2A - 63,448$ +3,10 %
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellular Biomedicine Group Inc. A1JUHH - - -
Centene Corp 766458 - 31,979$ -4,71 %
CenterPoint Energy 854566 - 42,331$ 0,00 %
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company A0LGZP - 32,500$ -1,10 %
Central Pacific Financial Corp A1H60J - 31,540$ -1,35 %
Century Aluminum Company 899867 - 49,643$ +2,46 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities A114W9 - 55,507$ -3,18 %
Cerner Corp 892807 - - -
Cerus Corp 905249 - 1,778$ -3,35 %
CEVA A0BKYT - 18,218$ -3,20 %
CF Industries Holding A0ES9N - 136,418$ +2,91 %
CHANNELADVISOR Corp A1T84J - 23,090$ +0,04 %
Charles River Laboratories International 939391 - 159,118$ -3,64 %
Charles Schwab Corp (The) 874171 - 92,344$ -2,25 %
CHART INDS INC. DL-,01 A0KDX9 - 206,639$ -0,18 %
Charter Financial Corp A1T8M5 - - -
Chase Corp 863380 - - -
Chatham Lodging Trust A1CW27 - 7,730$ -2,77 %
Cheesecake Factory 884888 - 54,186$ -2,07 %
Chefs' Warehouse (The) A1H9UZ - 59,583$ -1,45 %
CHEGG A1W4ER - 0,682$ +10,57 %
Chemed Corp A0CBF4 - 368,404$ -0,95 %
Chemical Financial Corp 923235 - - -
Cheniere Energy 580884 - 296,868$ +1,88 %
Cherokee 923970 - - -
CHESAPEAKE EN. DL-,01 885725 - - -
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities 899500 - 124,170$ -0,17 %
Chevron Corp 852552 - 211,248$ +1,66 %
Chicago Atlantic Real Estate Finance Inc - - 11,430$ -4,19 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Children's Place 909471 - 3,142$ -9,97 %
Chimerix A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill A0ESP5 - 30,869$ -4,05 %
Choice Hotels Intnl 915916 - 100,654$ -0,87 %
Christopher & Banks Corporation 883975 - - -
Chubb Limited A0Q636 - 318,940$ -1,66 %
Church & Dwight Co 864371 - 94,627$ +1,51 %
Churchill Capital Corp XI A0NBM2 - 22,980$ -55,80 %
Churchill Downs 923011 - 84,343$ -3,68 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Ciena Corp A0LDA7 - 402,775$ +3,81 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp 878440 - 153,650$ -2,48 %
CinCor Pharma Inc. A3DB90 - 29,060$ -0,48 %
Cinemark Holdings A0MK44 - 28,025$ -0,30 %
Cintas Corp 880205 - 165,709$ -1,86 %
CIPHER MINING INC. A113TL - - -
CIRCOR International 929260 - 56,000$ +5,16 %
Cirrus Logic 877381 - 143,346$ -3,54 %
Cisco Systems 878841 - 79,980$ -2,65 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends A0EATE - 42,294$ -1,00 %
Citigroup A1H92V - 107,361$ -4,49 %
Citizens 694147 - 4,590$ +0,88 %
Citizens & Northern Corp A0DPS7 - 21,920$ -0,90 %
Citizens Financial Group A12BD3 - 57,738$ -1,40 %
Citrix Systems 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 119,420$ -1,60 %
Civitas Resources A12AM7 - - -
Clean Energy Fuels Corp A0MRJL - 2,573$ +9,73 %
Clean Harbors 876514 - 279,174$ -1,30 %
Clear Channel Outdoor Holdings A0F57N - - -
Clearfield A0NAKY - 27,636$ -3,74 %
Clearwater Paper Corp A0RDWM - 14,104$ -1,30 %
Clorox Company 856678 - 101,837$ -0,34 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME Group A0MW32 - 293,677$ -1,31 %
CMS Energy Corp 850795 - 76,279$ -0,07 %
CNA Financial Corp 856402 - 44,830$ -2,18 %
CNB Financial Corp 351156 - 28,370$ -0,67 %
CNO Financial Group A1CYFY - 39,565$ -3,41 %
CoBiz Financial 923224 - - -
Coca-Cola Company 850663 - 75,679$ +1,32 %
Coca-Cola Consolidated Inc 860150 - 181,527$ +0,84 %
Coeur Mining A0RNL2 - 17,088$ +5,68 %
Cogent Communications Holdings A0D9JK - 17,630$ -1,62 %
Cognex Corp 878090 - 47,693$ -3,32 %
Cognizant Technology Solutions Corp 915272 - 59,755$ -1,65 %
Cohen & Steers A0B7TN - 60,735$ -1,95 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Oncology Inc A12ETZ - 1,635$ -1,51 %
Cohu 856506 - 30,044$ -0,61 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 84,249$ +0,13 %
Collectors Universe 769112 - - -
Columbia Banking System 908712 - 26,715$ -2,71 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 54,599$ -0,44 %
Columbus McKinnon Corp 899458 - 14,063$ -3,35 %
Comcast Corp 157484 - 28,355$ -1,27 %
Comerica 864861 - 91,000$ -2,00 %
Comfort Systems USA 907784 - 1.367,012$ +0,61 %
Commerce Bancshares Inc. 859672 - 48,090$ -1,84 %
Commercial Metals Company 855786 - 58,254$ -2,06 %
Commercial Vehicle Group A0B7E5 - 3,493$ -3,78 %
CommScope Holding Company A1W5SD - 17,983$ -2,00 %
Community Financial System Inc 896709 - 56,780$ -1,95 %
Community Health Systems 939156 - 2,881$ -1,69 %
Community Trust Bancorp 919427 - 60,020$ -1,02 %
Commvault Systems A0JL3S - 76,278$ -6,04 %
Compass Minerals International A0BKZZ - 23,131$ -2,89 %
Computer Programs and Systems 575308 - 9,218$ +3,81 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp 860733 - 3,096$ -7,86 %
Conagra Brands 861259 - 15,613$ +2,72 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Concho Resources Inc. A0MRUV - - -
CONMED Corp 886793 - 34,670$ -5,38 %
Conn's 786993 - 0,096$ -47,25 %
CONN.WATER SERVICE INC. 923231 - - -
ConocoPhillips 575302 - 133,889$ +0,48 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
Consolidated Edison 911563 - 111,686$ +0,15 %
Consolidated Water Co Ltd 913867 - 32,123$ -0,61 %
Consolidated-Tomoka Land Co - - - -
Constellation Brands 871918 - 151,346$ +0,62 %
CONTANGO OIL & GAS CO. 767744 - - -
Continental Building Products A1XDSM - - -
Continental Resources A0MQ12 - 59,900$ -19,35 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Convergys Corporation 915939 - - -
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Cooper Tire & Rubber Co 850189 - - -
Cooper-Standard Automotive A1H5BU - 29,068$ -2,29 %
Copa Holdings SA A0H1Q1 - 110,867$ -2,70 %
Copart 893807 - 32,463$ -1,72 %
Corcept Therapeutics 529882 - 37,572$ -2,49 %
Core Molding Technologies 928316 - - -
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corelogic A1CYHM - - -
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics - - - -
Corium International A11026 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning 850808 - 136,915$ +1,18 %
Corporate Office Properties Trust 913833 - 30,620$ -2,20 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 53,590$ +0,34 %
CoStar Group 922134 - 39,788$ -3,66 %
Costco Wholesale Corp 888351 - 984,307$ +0,48 %
COTY A1WY6X - 2,005$ -1,25 %
Cousins Properties Incorporated 870827 - - -
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
Covenant Logistics Group Inc 893229 - 50,870$ -2,25 %
CRA International A0EQWX - 153,140$ -2,13 %
Cracker Barrel Old Country Store A0RD0J - 26,825$ -3,51 %
Craft Brew Alliance Inc. A0Q53X - - -
CRANE CO. - - 164,220$ -1,99 %
Crawford & Company 884741 - 9,723$ -0,89 %
Cray A0J271 - - -
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 419,911$ -5,18 %
Credo Technology Group Holding Ltd - - 94,460$ -2,05 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs A0HM52 - 79,572$ -0,46 %
Cross Country Healthcare 550897 - 9,486$ -2,51 %
Crown Holdings 252092 - 99,639$ -2,02 %
CRYOLIFE INC. DL-,01 900006 - 35,224$ -3,08 %
CSG Systems International 899518 - 80,301$ +0,25 %
CSS Industries 855668 - - -
CTI BioPharma Corp. A115FF - - -
CTS Corp 850843 - 47,787$ -1,79 %
CubeSmart A1JKQD - 35,980$ -0,69 %
Cubic Corp 850845 - - -
Cullen/Frost Bankers 906913 - 134,135$ -1,65 %
Culp 919437 - 2,780$ -0,38 %
Cummins 853121 - 522,877$ -1,34 %
Curtiss-Wright Corp 850852 - 663,939$ -0,28 %
Customers Bancorp A1WZCH - 67,650$ -1,91 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 18,900$ -2,28 %
CVR Energy A0MUHT - 34,791$ +1,28 %
CVS HEALTH Corp 859034 - 70,074$ -1,55 %
Cypress Semiconductor Corp 871117 - - -
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics A1W1KK - 62,511$ -1,52 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 489,766$ +0,80 %
Daktronics 923255 - 19,262$ -3,20 %
Dana A0NC7J - 32,585$ -0,81 %
Danaher Corp 866197 - 181,554$ -3,45 %
Darden Restaurants 895738 - 192,374$ -3,27 %
Darling Ingredients 895117 - 59,254$ +0,46 %
Dave & Buster's Entertainment A1J5S8 - 9,792$ -7,97 %
DaVita 897914 - 154,343$ -1,54 %
Dean Foods Co. A1W4DT - - -
Deckers Outdoor Corp 894298 - 94,025$ +0,36 %
Deere & Company 850866 - 567,024$ -2,44 %
Del Frisco's Restaurant Group A1J2EG - - -
Delta Air Lines A0MQV8 - 64,831$ -3,04 %
Deluxe Corp 860049 - 27,057$ -2,32 %
Denbury Resources Inc. 903307 - - -
Denny's Corp 919416 - 6,250$ -0,16 %
DESIGNER BRANDS A A0ER4S - - -
Destination XL Group A1H8P9 - 0,490$ -0,41 %
Devon Energy Corp 925345 - 52,061$ +1,38 %
DexCom A0D9T1 - 62,295$ -5,74 %
DHT Holdings A1J059 - 18,089$ +1,51 %
Diamond Hill Investment Group 792613 - 172,260$ -0,22 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy A1J6Y4 - 201,872$ -0,16 %
DiamondRock Hospitality Company A0EQ4U - 9,297$ -3,05 %
DICERNA PHARMAC.DL -,0001 A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods 662541 - 189,353$ -1,55 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 47,551$ -2,24 %
Digimarc Corp - - 4,478$ -3,91 %
Digital Realty Trust A0DLFT - 175,572$ +0,47 %
Digital Turbine - - 2,912$ -2,29 %
Dillards 861569 - 553,504$ +0,22 %
Dine Brands Global A0Q3V8 - 25,213$ -3,25 %
Diodes 858600 - 68,219$ -3,92 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 25,823$ -0,64 %
DNOW A113R6 - 12,251$ +1,92 %
Dolby Laboratories IncClass A A0DNCY - 57,856$ -1,49 %
Dollar General Corp A0YEES - 117,236$ -1,67 %
Dollar Tree A0NFQC - 107,064$ +1,01 %
Dominion Energy 932798 - 60,874$ -0,04 %
Domino's Pizza A0B6VQ - 348,182$ -2,89 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Company 859763 - 83,821$ -1,08 %
Donegal Group 655940 - 16,850$ -1,81 %
DORIAN LPG Ltd A1135G - 33,330$ 0,00 %
Dorman Products A0J2R0 - 104,580$ -1,78 %
Douglas Dynamics A1CVGB - 41,497$ -2,25 %
Douglas Emmett A0LCP8 - 9,190$ -2,75 %
Dover Corp 853707 - 206,719$ -1,19 %
DR Horton 884312 - 134,302$ -1,22 %
Dril-Quip 910217 - 15,420$ -3,44 %
DSP Group 889828 - 21,980$ -0,05 %
DTE Energy Company 853943 - 144,587$ +0,14 %
Ducommun 861421 - 120,879$ -0,45 %
Duke Energy Corp A1J0EV - 129,998$ +0,48 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 136,780$ -0,20 %
Dycom Industries 877158 - 343,109$ +1,88 %
Dynegy Inc. (New) A1J5JU - - -
Dynex Capital 882152 - - -
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 24,525$ -1,35 %
Eagle Materials A0BLQZ - 182,493$ -0,78 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
East West Bancorp 922137 - 103,912$ -2,09 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
EastGroup Properties 985160 - 183,645$ -0,23 %
Eastman Chemical Company 889082 - 71,176$ -1,83 %
Eastman Kodak Company A1W4RC - 9,447$ +6,39 %
Eaton Corp A1J88N - 357,623$ +0,15 %
Eaton Vance Corp 909304 - - -
eBay 916529 - 88,010$ -1,59 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp A0NDYQ - 114,966$ +3,09 %
ECLIPSE RESOURCES DL-,01 A115K1 - - -
Ecolab 854545 - 261,099$ -1,19 %
Edison International 887629 - 70,292$ -0,68 %
Edwards Lifesciences Corp 936853 - 79,440$ -3,24 %
eHealth A0LBT4 - 1,272$ -2,17 %
El Pollo Loco Holdings A117LA - 13,816$ -2,15 %
EL. FOR IMAGING DL-,01 885750 - - -
Eldorado Resorts Inc. A12B8F - - -
Electronic Arts 878372 - 201,983$ +0,04 %
ELEMENT SOLUTIONS INC. A1XCQS - - -
Eli Lilly & Co 858560 - 878,162$ -2,10 %
ELLIE MAE INC. DL-,0001 A1JJLW - - -
EMC Insurance Group 914370 - - -
EMCOR Group 898814 - 733,159$ +0,94 %
EMCORE Corp A1JT9R - 0,345$ 0,00 %
Emergent Biosolutions A0LC2W - 7,949$ -1,62 %
Emerson Electric Co 850981 - 125,421$ -0,70 %
Empire State Realty Trust A1W6FF - 4,961$ +0,02 %
Employers Holdings A0MKCX - 40,390$ -0,64 %
Enanta Pharmaceuticals A1T7BJ - 12,160$ -2,80 %
Encore Capital Group 924129 - 68,800$ -2,69 %
Encore Wire Corp 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energen Corporation 866793 - - -
Energy Fuels A1W757 - 17,583$ -0,44 %
EnerSys A0B7EH - 171,266$ +1,12 %
Ennis 850998 - 21,360$ -0,37 %
Enova International A12D51 - 129,529$ -3,34 %
Enphase Energy A1JC82 - 37,868$ -5,75 %
Enpro 633524 - 247,758$ -0,57 %
ENSCO PLC CL. A DL -,10 A1JYNN - - -
Ensign Group (The) A0MSST - 200,915$ -0,53 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris 938201 - 113,671$ -1,80 %
Entercom Communications 918697 - - -
Entergy Corporation 889290 - 109,940$ +6,88 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 53,280$ -1,90 %
Entravision Communication 938502 - 3,011$ -0,96 %
ENVESTNET A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG Resources 877961 - 149,588$ +1,42 %
EP ENERGY CORP. DL-,01 A1W6C5 - - -
Epam Systems A1JS9Q - 135,200$ -0,70 %
Epizyme A1T9L2 - 1,490$ 0,00 %
ePlus 923612 - 75,126$ -2,38 %
EPR Properties - - 48,656$ -1,92 %
EQT Corp A0RFZL - 67,579$ +1,08 %
Equifax 854618 - 171,387$ -1,79 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties A0DNDJ - 62,174$ -1,00 %
Equity Residential 985334 - 58,946$ -0,95 %
ERA Group A1KB0T - - -
Erie Indemnity Company 919562 - 240,664$ -1,07 %
Eros International PLC A1W7D2 - - -
Escalade 923795 - 17,343$ -1,18 %
ESCO Technologies 880907 - 279,115$ +0,53 %
Esperion Therapeutics A1W1SJ - 2,742$ -3,78 %
Essendant A14T7K - - -
Essent Group Ltd A1W6VY - 57,740$ -1,45 %
ESSENTIAL UTILIC. DL-,50 A0BLW0 - - -
Essex Property Trust 891315 - 239,564$ -1,70 %
Estee Lauder Companies (The) 897933 - 67,173$ -3,70 %
Esterline Technologies Corporation 856509 - - -
Ethan Allen Interiors 885974 - 22,180$ -0,63 %
Etsy A14P98 - 47,345$ -2,42 %
Euronet Worldwide 905247 - 65,348$ -4,64 %
Evercore A0KEXP - 279,784$ -1,74 %
Everest Re Group Ltd 580891 - 317,920$ -1,84 %
Eversource Energy A14NE5 - 67,493$ -0,69 %
EVERTEC A1T8GY - 27,288$ -3,58 %
Evolution Petroleum Corp A0NJKM - 4,649$ +1,94 %
Evolv Technologies Holdings A12FKQ - - -
EW Scripps Company (The) A0Q50J - 3,737$ +3,25 %
Exact Sciences Corp 590273 - 104,967$ +0,05 %
Excelerate Energy 863405 - - -
Exelixis 936718 - 41,526$ -1,97 %
Exelon Corp 852011 - 48,345$ -0,11 %
ExlService Holdings A0LB2A - 29,874$ -1,63 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group A1JRLJ - 225,811$ -3,02 %
Expeditors International of Washington 875272 - 141,317$ -0,94 %
Exponent 880114 - 64,490$ -1,24 %
Express A1CYT2 - 0,500$ -0,60 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Expro Group Holdings NV A1W3ZG - 17,910$ +0,56 %
Extended Stay America A1W8B7 - - -
Extra Space Storage A0B7S6 - 129,065$ -1,09 %
Extreme Networks 920402 - 15,282$ -1,15 %
Exxon Mobil Corp 852549 - 171,017$ +3,38 %
EZCORP 882641 - 25,215$ -0,26 %
F5, Inc. 922977 - 281,915$ -3,83 %
Fabrinet A0Q2S5 - 552,933$ +0,59 %
Factset Research Systems 901629 - 198,483$ +1,13 %
Fair Isaac Corp 873369 - 1.011,672$ -2,71 %
Farmer Brothers Company 873769 - 1,244$ -0,49 %
Farmers Capital Bank Corp 939039 - - -
FARO Technologies 909382 - 43,995$ +0,49 %
Fastenal Co 887891 - 44,983$ -0,28 %
FBL Financial Group 907886 - - -
FCB Financial Holdings A116ZQ - - -
Federal Agricultural Mortgage Corp 938456 - 141,680$ -2,61 %
Federal Signal Corp 857967 - 106,490$ -1,90 %
Federated Hermes 914304 - 55,990$ -2,35 %
FedEx Corp 912029 - 344,198$ -1,53 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc A12EZ0 - 0,266$ +0,76 %
Fidelity National Information Services A0H1FP - 46,885$ -1,11 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 44,566$ -1,85 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 30,900$ -1,06 %
FINISAR CORP. DL -,001 A0YA7Q - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp A1C0EH - 58,460$ -1,65 %
First BanCorp A1C9RC - 20,892$ -1,36 %
First Bancorp A0QZU1 - 27,670$ -1,32 %
First Bancorp 923506 - 55,300$ -0,56 %
First Business Financial Services A0HGPP - 52,990$ -0,84 %
First Citizens BancShares 925298 - 1.842,222$ -2,88 %
First Commonwealth Financial Corp 919114 - 17,250$ -1,15 %
First Community Bankshares 634813 - 41,170$ -0,05 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 27,250$ -1,62 %
First Financial Bankshares 923774 - 29,010$ -1,76 %
First Financial Corp 923508 - 61,971$ -1,40 %
First Horizon Corp A0CAN7 - 22,118$ -1,92 %
First Industrial Realty Trust 893711 - 57,190$ -1,68 %
First Interstate BancSystem A1CVGL - 32,870$ -1,88 %
First Merchants Corp 919326 - 37,943$ -0,85 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 190,281$ +2,40 %
FirstEnergy Corp 910509 - 50,067$ +0,07 %
Fiserv Inc. 881793 - 53,888$ -2,97 %
Five Below A1JZ18 - 221,674$ -2,26 %
Five Star Senior Living 984294 - - -
Five9 A1XFG9 - 14,420$ -4,63 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Flex Pharma A14M1P - - -
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries - - 45,487$ +1,51 %
Flir Systems Inc. 917029 - - -
Flotek Industries A0F43X - 0,747$ +3,32 %
Flowers Foods 632326 - 8,406$ +0,56 %
Flowserve Corp 864999 - 72,089$ -1,07 %
FLUIDIGM CORP. DL -,001 A0RADJ - 0,900$ -5,66 %
Fluor Corp 591332 - 45,736$ -1,39 %
Flushing Financial Corp 898266 - 14,870$ -0,34 %
FMC Corp 871138 - 15,726$ +0,42 %
FNB Corp 919910 - 16,175$ -2,21 %
FOAMIX PHARMACEUT.IS -,16 A12BKW - - -
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 11,338$ -2,26 %
FormFactor 577767 - 98,120$ -2,22 %
Forrester Research 903998 - 5,657$ -3,13 %
Fortinet A0YEFE - 78,202$ -3,49 %
FORTUNE BRANDS INNOVATION A1JE0N - 38,125$ -1,25 %
Forum Energy Technologies Inc. A2QJA0 - 53,500€ +4,90 %
Forward Air Corp 919103 - - -
Fossil Group A1W0DE - 3,977$ -2,17 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 16,859$ -7,42 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Covey Company 884271 - 15,280$ -1,10 %
Franklin Electric Co 877518 - 89,970$ -2,19 %
Franklin Resources 870315 - 22,753$ -3,55 %
Franklin Street Properties Corp A0JLZU - 0,644$ +4,50 %
Freds Inc. 884170 - - -
Freeport-McMoran 896476 - 56,229$ +0,71 %
FreightCar America A0D890 - 8,018$ +0,10 %
Fresh Del Monte Produce 910307 - 41,873$ +1,05 %
Freshpet A12ENX - 55,937$ -4,85 %
Freshworks A1XFPZ - - -
FRP Holdings A12GDT - 21,640$ -0,46 %
FTI Consulting 907337 - 170,420$ -0,50 %
Fulton Financial Corp 922244 - 19,670$ -2,43 %
Future Fuel Corp A0YHQB - 3,945$ +5,77 %
G-III Apparel Group Ltd 890380 - 26,534$ -1,32 %
Gain Capital Holdings Inc. A1C2YJ - - -
GAMCO Investors A0F56H - 14,750$ -8,39 %
GameStop Corp A0HGDX - 22,099$ -2,04 %
Gaming and Leisure Properties A1W6DM - 43,919$ -2,23 %
Gap (The) 863533 - 24,742$ -1,44 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 155,447$ -0,74 %
GASLOG Ltd A1JVTV - - -
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
GATX Corp 851137 - 167,531$ -0,53 %
Generac Holdings A0YGR4 - 194,553$ -1,74 %
General Dynamics Corp 851143 - 346,718$ -2,41 %
General Mills 853862 - 36,447$ +1,19 %
General Motors Company A1C9CM - 72,957$ -3,50 %
Genesco 851167 - 27,910$ -3,09 %
Genesee & Wyoming 901600 - - -
Genesis Healthcare A14NEW - - -
GENIE ENERGY Ltd A1JMHT - 13,762$ -0,64 %
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Genpact Limited A0MXL7 - 36,565$ -2,26 %
Gentex Corp 868891 - 21,715$ -1,54 %
Gentherm A1J4AC - 27,748$ -4,74 %
Genuine Parts Company 858406 - 104,976$ -0,29 %
Genworth Financial A0CA8M - 7,991$ -3,84 %
Geospace Technologies Corp A1J5K9 - 12,170$ -0,49 %
German American Bancorp 923760 - 41,210$ -0,79 %
Geron Corp 902213 - 1,407$ -8,36 %
Getty Realty Corp - - 31,663$ -0,77 %
Gibraltar Industries A0DK96 - 40,390$ -1,30 %
Gilead Sciences 885823 - 134,260$ -1,91 %
Glacier Bancorp Inc. 634810 - 43,408$ -2,35 %
Gladstone Commercial Corp 260884 - 10,991$ -2,61 %
Glatfelter Corp 863352 - - -
Global Brass and Copper Holdings A1WZHH - - -
Global Eagle Entertainment A1JDGQ - - -
Global Payments 603111 - 65,928$ -5,78 %
Globalstar A0LBTE - - -
Globant SA A117M8 - 44,498$ -1,88 %
Globus Medical A1J2LY - 83,762$ -3,16 %
GLU Mobile Inc. A0MLUQ - - -
GNC Holdings Inc. A1H7BY - - -
GoDaddy A14QAF - 79,920$ -2,21 %
Gogo A1W078 - 4,330$ -4,09 %
Golar Lng Ltd 677102 - 55,022$ +1,78 %
Goldman Sachs Group 920332 - 803,201$ -2,36 %
Goodyear Tire & Rubber Company (The) 851204 - 6,440$ -2,72 %
GoPro A1XE7G - 0,648$ -3,44 %
Gorman-Rupp Company (The) - - 61,290$ -1,86 %
Government Properties Income Trust A0RL95 - - -
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco 859357 - 83,817$ -1,00 %
Graham Corp 857127 - 78,061$ -0,18 %
Graham Holdings Company A1W9DT - 1.050,664$ -1,82 %
Grand Canyon Education A0Q8E2 - 166,387$ -1,80 %
Granite Construction 879080 - 118,016$ -0,69 %
Graphic Packaging Holding Company A0NGSQ - 9,246$ -1,01 %
Gray Media Inc 902961 - 4,564$ -1,64 %
Great Ajax Corp A14Q7L - 2,740$ +2,43 %
Great Lakes Dredge & Dock Corp A0LG02 - 16,965$ -0,03 %
Great Plains Energy Inc 805844 - - -
Great Southern Bancorp 923737 - 62,090$ -1,05 %
Green Bancorp A1192Y - - -
GREEN BRICK PART. DL-,01 A12EA8 - 61,939$ -1,68 %
Green Dot Corp A1C0P5 - 10,840$ -0,64 %
Green Plains A0JJ1Q - 16,888$ +2,38 %
Greenbrier Companies (The) 891600 - 51,186$ -1,72 %
Greenhill & Co A0B9GF - 15,000$ -0,07 %
Greenlight Capital Re Ltd A0MLRN - 16,765$ -2,07 %
Greif 866263 - 66,384$ -0,49 %
Griffon Corp 856788 - 70,521$ -0,86 %
Group 1 Automotive 910163 - 325,838$ -1,71 %
Groupon Inc. A1JMC2 - - -
GrubHub Inc. A1XE9Z - - -
GTT COMMUNICATIONS DL-,01 A1XBSM - - -
Guaranty Bancorp A1WZB8 - - -
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Guess 902204 - 16,810$ -0,30 %
Guidewire Software A1JS4X - 144,669$ -4,41 %
Gulfport Energy Corp. A0BKZ7 - - -
H&E Equipment Services A0ESPV - 94,680$ -0,59 %
H&R Block 859376 - 31,202$ -0,25 %
HA Sustainable Infrastructure Capital Inc. A1T9C5 - 36,340$ -0,30 %
HABIT RESTAURANT.A DL-,01 A12FKW - - -
Hackett Group A0NAKZ - 12,393$ -2,73 %
Haemonetics Corp 881782 - 54,000$ -2,74 %
Hain Celestial Group 908170 - 0,623$ -2,86 %
Hallador Energy Company A1CUUM - 17,603$ -4,22 %
Halliburton Company 853986 - 40,383$ +4,11 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics A0DLHS - 61,625$ -2,63 %
Halyard Health Inc. A12DEJ - - -
Hancock Whitney Corp 919175 - 62,457$ -1,55 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanger 882976 - 18,720$ 0,00 %
Hanmi Financial Corp A1JRR1 - 25,830$ -1,90 %
Hanover Insurance Group (The) A0ESNN - 169,322$ -1,72 %
Harley-Davidson 871394 - 19,489$ 0,00 %
Harmonic 895791 - 9,385$ -0,11 %
HARRIS CORP. DL 1 851270 - - -
HARSCO CORP. DL 1,25 851271 - 18,830$ +0,84 %
Harvard Bioscience Inc. 578107 - 0,464$ -6,02 %
Hasbro 859888 - 88,572$ -2,85 %
Haverty Furniture Companies 889712 - 21,340$ -0,09 %
Hawaiian Electric Industries 868056 - 14,675$ -2,04 %
Hawaiian Holdings 724567 - 18,000$ +3,93 %
Hawkins 923728 - 152,557$ +0,80 %
Haynes International A0DQY1 - 61,006$ +0,06 %
HB Fuller Company 861402 - 59,008$ +3,54 %
HC2 Holdings Inc. A1119Z - - -
HCA Healthcare A1JFMW - 472,045$ -1,72 %
HCI Group A1W02H - 150,246$ -1,81 %
HCP INC. DL 1 A0M2ZX - - -
HD Supply Holdings Inc. A1W0DH - - -
Healthcare Services Group 870932 - 18,532$ -3,02 %
HealthEquity A119D1 - 82,611$ -1,48 %
HealthStream 927014 - 21,128$ -0,58 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 - 10,218$ -1,27 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Company 854693 - 17,904$ +4,15 %
HEICO Corp 889997 - 273,625$ +0,36 %
HEICO Corp 914043 - 207,870$ -0,22 %
Heidrick & Struggles International 920930 - 59,005$ +0,06 %
Helen of Troy Limited 869993 - 13,874$ -6,57 %
Helix Energy Solutions Group A0JD3R - 10,117$ +0,36 %
Helmerich & Payne 851292 - 36,117$ -2,25 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein 897961 - 72,111$ -2,17 %
Herbalife Ltd A0DNX7 - 14,411$ -2,37 %
Heritage Commerce Corp 924039 - 12,210$ -1,45 %
Heritage Financial Corp 923691 - 25,180$ -1,56 %
Heritage Insurance Holdings A113GG - 25,799$ -2,61 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Heron Therapeutics A1XB6K - 0,791$ -4,09 %
Hershey Company (The) 851297 - 213,466$ +1,44 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hexcel Corp 894306 - 79,233$ -1,62 %
HF Sinclair Corp. A1JCLQ - - -
HFF A0MKD9 - - -
Hibbett A0MK8D - 87,490$ +0,01 %
Highwoods Properties 891252 - 20,552$ -2,37 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand A0NHFB - 31,985$ +0,02 %
Hilltop Holdings A0MX4M - 35,185$ -1,25 %
Hingham Institution for Savings 916685 - 273,410$ -0,50 %
HMS Holdings Corp. 213774 - - -
HNI Corp A0CA2A - 34,426$ -2,23 %
Hologic 879100 - 75,699$ +0,02 %
Home BancShares A0J3F3 - 26,410$ -1,20 %
Home Depot 866953 - 321,745$ -2,04 %
HomeStreet A1JASV - 14,380$ -0,42 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
HONEYWELL INTL DL1 870153 - 223,238$ -0,86 %
Hooker Furnishings Corp 984297 - 12,450$ +5,06 %
Horace Mann Educators Corp 882987 - 42,285$ -1,36 %
Horizon Bancorp 347443 - 16,234$ -0,65 %
Hormel Foods Corp 850875 - 23,023$ +0,76 %
Hornbeck Offshore Services A0B9UT - - -
Hortonworks A12F7N - - -
Hospitality Properties Trust 896887 - - -
HOST HOTELS+RESOR.DL 0,01 918239 - 18,825$ -3,06 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
HOVNANIAN ENTER. A DL-,01 873609 - - -
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Hub Group 899799 - 35,380$ -2,02 %
HUBSPOT A12CWQ - 230,452$ -5,96 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 168,977$ -3,52 %
Huntington Bancshares 867622 - 15,066$ -2,36 %
Huntington Ingalls Industries A1JE8X - 381,991$ -0,73 %
Huntsman Corp A0DQGM - 12,593$ +0,34 %
Hurco Companies 866378 - 14,740$ -1,73 %
Huron Consulting Group A0DKTV - 122,680$ +0,71 %
Hyatt Hotels Corp A0YAKV - 142,362$ -2,46 %
Hyster-Yale Inc. A1J4R3 - 32,040$ -3,26 %
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
ICF International A0LBNM - 64,756$ -1,56 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical 894139 - 123,772$ -3,04 %
IDACORP 916694 - 139,892$ +0,22 %
IDEX Corp 877444 - 186,664$ -1,62 %
IDEXX Laboratories 888210 - 558,351$ -2,61 %
IDT Corp A0RF6V - 47,445$ -1,18 %
Illinois Tool Works 861219 - 258,653$ -1,04 %
Illumina 927079 - 117,688$ -5,40 %
Imax Corp 896801 - 36,460$ -3,42 %
Immersion Corp 929096 - 5,548$ -6,44 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Impac Mortgage Holdings A0REPX - - -
Imperva A1JN0V - - -
Incyte Corp 896133 - 90,337$ -2,11 %
Independence Contract Drilling A1187T - - -
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 14,755$ -1,63 %
Independent Bank Corp A1C4BY - 32,435$ -0,75 %
Independent Bank Corp 907842 - 73,680$ -1,85 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
InfraREIT A14M96 - - -
Ingles Markets 907146 - 89,110$ +1,67 %
Ingredion A1JYNM - 112,027$ +0,18 %
Innerworkings Inc. A0KD1C - - -
Innophos Holdings A0LCUH - - -
Innospec A0H1E7 - 72,258$ -0,15 %
Inogen A1XB32 - 6,189$ -4,79 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals A115GK - 0,570$ -1,72 %
Inphi Corp. A1C230 - - -
Insight Enterprises 909619 - 65,844$ -5,99 %
Insmed A1JJA3 - 144,933$ -1,81 %
Insperity A1H74T - 26,523$ -1,11 %
Installed Building Products A1XDU6 - 262,059$ -1,10 %
Insteel Industries 879065 - 33,020$ -1,34 %
Insulet Corp A0MQX8 - 208,162$ -4,56 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Integra LifeSciences Holdings Corp 897013 - 9,209$ -1,82 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp 855681 - 43,172$ -2,10 %
Interactive Brokers Group Inc A0MQY6 - 64,209$ -3,01 %
Intercept Pharmaceuticals A1J5U0 - 18,990$ +0,11 %
Intercontinental Exchange A1W5H0 - 152,683$ -2,10 %
InterDigital A0MWY3 - 301,660$ +0,88 %
Interface A1JYG7 - 24,765$ -1,57 %
International Bancshares Corp 923114 - 67,348$ -0,74 %
International Business Machines Corp 851399 - 236,335$ -2,21 %
International Flavors & Fragrances 853881 - 70,999$ -0,21 %
International Paper Co 851413 - 35,483$ -1,84 %
International Speedway Corp 903651 - - -
Interparfums Inc 883617 - 90,480$ -1,09 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intersect ENT A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
INTL FCStone A1JH3A - - -
Intra-Cellular Therapies A1XDTL - 131,910$ -0,01 %
Intrepid Potash Inc. A0NJ7U - - -
Intuit 886053 - 416,611$ -3,68 %
Intuitive Surgical 888024 - 452,723$ -3,38 %
INV.TECH.GRP INC. DL-,01 868360 - - -
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd A0M6U7 - 23,218$ -3,66 %
Investors Real Estate Trust 657851 - - -
Invitae Corp A14NKG - - -
IPG Photonics Corp 602224 - 115,711$ -2,52 %
iRadimed Corp A118V4 - 97,291$ -1,47 %
Iridium Communications A0YB48 - 27,964$ -1,22 %
iRobot Corp A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals A0X789 - 3,074$ -2,41 %
Israel Acquisitions Corp 870028 - - -
ISTAR 929187 - 7,800$ +4,28 %
Itron 888379 - 85,777$ -2,91 %
J & J Snack Foods Corp 876041 - 79,614$ +0,54 %
J.B. Hunt Transport Services 885365 - 205,736$ -0,22 %
J.C. Penney Co. Inc. 851991 - - -
J2 GLOBAL INC. DL-,01 A1JQ41 - 41,770$ -3,80 %
Jabil 886423 - 260,879$ -1,24 %
Jack Henry & Associates 888286 - 153,229$ -2,53 %
Jack In The Box 883746 - 9,665$ -9,84 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jazz Pharmaceuticals plc A1JS1K - 182,596$ -3,46 %
JetBlue Airways Corp 541867 - 4,223$ -6,35 %
Jive Software Inc. A1JQU4 - - -
JM Smucker Company (The) 633835 - 95,099$ -0,01 %
John B Sanfilippo & Son 883172 - 77,734$ +0,19 %
John Bean Technologies Corp A0Q6F9 - 123,781$ -5,37 %
Johnson & Johnson 853260 - 240,341$ +0,46 %
Johnson Outdoors 881525 - 46,890$ -0,93 %
Jones Lang LaSalle 908217 - 293,313$ -2,37 %
Journey Medical Corp A12DEE - - -
JPMorgan Chase & Co 850628 - 282,882$ -3,01 %
Juniper Networks 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. A0M900 - - -
K2M Group Holdings A112NG - - -
Kadant 884567 - 289,929$ -3,20 %
Kaiser Aluminum Corp A0J4J3 - 114,535$ -0,29 %
Kaman Corp 861220 - 46,000$ +0,28 %
KapStone Paper and Packaging Corporation A0ML0D - - -
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KB Home 876635 - 50,934$ -1,88 %
KBR A0LEFS - 36,959$ -1,52 %
Kellanova 853265 - 83,480$ +0,04 %
Kelly Services 871732 - 8,610$ -3,26 %
Kemper Corp A1JEFA - 29,905$ -4,06 %
Kennametal 855783 - 36,031$ +1,18 %
Kennedy-Wilson Holdings A0YFMB - 10,938$ +0,07 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
KeyCorp 869353 - 19,430$ -2,27 %
Keysight Technologies A12B6J - 278,924$ -0,76 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 28,453$ -0,86 %
Kilroy Realty Corp 905164 - 27,978$ -3,22 %
Kimball Electronics A12EMH - 24,062$ -1,91 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kimberly-Clark Corp 855178 - 98,667$ -0,19 %
Kimco Realty Corp 883111 - 22,174$ -0,39 %
Kinder Morgan A1H6GK - 34,038$ -0,09 %
Kirby Corp 863669 - 134,135$ -1,48 %
Kirkland's 570792 - 0,883$ -4,54 %
KLA Corp 865884 - 1.444,877$ -0,43 %
KLX A12F4P - - -
KMG Chemicals 924531 - - -
Knoll A0DNX5 - - -
KNOWLES Corp A1XD6Z - 25,443$ -1,65 %
Kohls Corp 884195 - 12,485$ -3,37 %
Kona Grill Inc. A0F5J8 - - -
Kopin Corp 888358 - 1,817$ -5,58 %
Koppers Holdings A0JC0E - 37,920$ -2,19 %
Korn Ferry 919027 - 62,370$ -2,64 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions A0YAND - 71,935$ -5,17 %
Kroger Co (The) 851544 - 73,174$ +1,93 %
Kronos Worldwide 776950 - 6,412$ -1,50 %
KVH Industries 901939 - 8,570$ -2,72 %
L Brands Inc. A1T7NF - - -
L.B. Foster Company 867748 - 27,720$ -1,07 %
La Jolla Pharmaceutical Company A1XB6B - 6,220$ 0,00 %
La-Z-Boy 860095 - 31,986$ -1,94 %
LADDER CAPITAL Corp A1XD2P - 9,700$ -2,21 %
Ladenburg Thalmann Financial Services 982548 - - -
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 56,430$ -0,93 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp 858141 - 137,577$ -2,84 %
LANDEC CORP. DL-,01 - - 3,661$ -5,48 %
Lands' End A110MJ - 13,520$ -2,03 %
Landstar System 887830 - 156,288$ -0,15 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Laredo Petroleum Inc. A1JRCQ - - -
Las Vegas Sands Corp A0B8S2 - 51,710$ -1,32 %
LaSalle Hotel Properties 913854 - - -
Lattice Semiconductor Corp 878255 - 90,478$ -4,68 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 118,008$ -3,23 %
LegacyTexas Financial Group A12HQL - - -
Legg Mason Inc. 868079 - - -
Leggett & Platt 883524 - 9,589$ -3,14 %
Leidos Holdings A1W5CT - 155,446$ -1,35 %
LeMaitre Vascular A0LB2B - 106,604$ -3,38 %
LENDINGCLUB CORP. DL-,01 A12DRP - - -
Lennar Corp 851022 - 90,240$ -0,96 %
Lennar Corp 258288 - 86,200$ -1,04 %
Lennox International 924838 - 438,046$ -0,06 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes A1W61X - 37,763$ -4,06 %
LHC GROUP INC. DL -,01 A0EAST - 169,810$ +0,47 %
Libbey 886665 - - -
Liberty Broadband Corp A12DQC - 50,978$ +0,31 %
Liberty Broadband Corp A12DQA - 50,991$ +0,42 %
Liberty Property Trust 985353 - - -
Liberty TripAdvisor Holdings A11936 - 1,130$ +0,89 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 4,970$ +6,20 %
Lifeway Foods 925083 - 18,313$ -1,28 %
Ligand Pharmaceuticals A1C9RN - 195,044$ -4,25 %
Limoneira Co A0YH5Z - 13,551$ -0,36 %
Lincoln Electric Holdings 908231 - 247,552$ -1,55 %
Lincoln National Corp 859406 - 34,197$ -4,56 %
Lindsay Corp 904057 - 117,601$ -2,41 %
Lionsgate Studios Corp 500624 - - -
Liquidity Services A0JEFP - 29,542$ -0,87 %
Lithia Motors 914076 - 249,927$ -2,69 %
Littelfuse 893593 - 332,621$ -1,51 %
Live Nation Entertainment A0H0VZ - 145,745$ -2,87 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp 254570 - 33,405$ -1,85 %
LL Flooring Holdings A0YGDM - 0,870$ +3,57 %
Lockheed Martin Corp 894648 - 615,570$ -1,87 %
Loews Corp 851615 - 103,915$ -2,76 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana-Pacific Corp 861032 - 71,287$ -1,63 %
Lowe's Companies 859545 - 230,329$ -2,42 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings A1JZ6S - 296,423$ -2,40 %
LSB Industries 866808 - 16,300$ -3,44 %
LSI Industries 919518 - 18,453$ -1,93 %
LTC Properties 884625 - 37,247$ +0,24 %
lululemon athletica A0MXBY - 145,819$ -3,68 %
Luminex Corp. 936597 - - -
LUXOFT HOLDING INC. A A1W1QF - - -
LXP Industrial Trust 907209 - 9,470$ -1,56 %
Lydall Inc. 864069 - - -
LyondellBasell Industries NV A1CWRM - 80,539$ +3,63 %
M&T Bank Corp 863582 - 200,838$ -2,38 %
M/I Homes 888374 - 118,666$ -2,64 %
Macerich Company (The) 888353 - 18,326$ -4,00 %
Mach Natural Resources LP 924180 - 20,980$ 0,00 %
Mack-Cali Realty Corp 892485 - 18,930$ -0,08 %
MACOM Technology Solutions Holdings A1JU1D - 225,029$ -1,52 %
Macquarie Infrastructure Holdings LLC A0MU9M - 4,100$ +0,24 %
MacroGenics A1W6ND - 2,930$ -7,88 %
Macy's A0MS7Y - 17,933$ -3,01 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 26,085$ -4,80 %
MALLINCKRODT PLC DL -,20 A1W0TN - - -
Manhattan Associates 913804 - 127,227$ -3,77 %
ManpowerGroup 881964 - 28,439$ -1,29 %
ManTech International Corp 983102 - 95,980$ -0,01 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 251,810$ +1,41 %
Marchex A0B9KJ - 1,560$ +9,86 %
Marcus & Millichap A1W54Z - 25,710$ -1,38 %
Marcus Corp (The) 860665 - 16,640$ -2,29 %
Marine Products Corp 630850 - 7,323$ -0,23 %
MarineMax 914727 - 25,732$ -2,94 %
Markel Group 885036 - 1.865,562$ -1,79 %
MarketAxess Holdings A0B897 - 164,169$ -1,53 %
Marriott International 913070 - 317,669$ -2,48 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 65,971$ -6,05 %
Marsh & McLennan Companies 858415 - 169,323$ -2,72 %
Marten Transport Ltd 923455 - 12,930$ +0,54 %
Martin Marietta Materials 889585 - 570,877$ -1,59 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 59,522$ -1,11 %
Masimo Corp 578074 - 177,066$ +0,10 %
MASONITE INTERNATIONAL Corp A1W3YG - 132,860$ +0,07 %
MasTec 861257 - 316,596$ +3,21 %
Mastercard A0F602 - 483,889$ -3,37 %
Matador Resources Company A1JTVV - 65,340$ +1,78 %
Materion Corp A1JH3T - 141,043$ +0,26 %
Matrix Service Company 880420 - 11,420$ +0,62 %
Matsons A1J0SW - 158,314$ -3,02 %
Mattel 851704 - 14,309$ -2,06 %
Matthews International Corp 905720 - 25,221$ -0,19 %
Maxim Integrated Products Inc. 876158 - - -
MAXIMUS 907462 - 65,053$ -1,48 %
MAXLINEAR INC. DL-,01 A0RM07 - 16,994$ -0,97 %
MB Financial 765999 - - -
MBIA 874020 - 5,558$ -3,34 %
McCormick & Company 858250 - 53,057$ +2,86 %
McDonald's Corp 856958 - 306,213$ -0,88 %
McGrath RentCorp - - 109,938$ -0,97 %
McKesson Corp 893953 - 860,440$ -0,36 %
MDC Holdings 870917 - 62,980$ +0,05 %
MDC Partners A0BLSN - - -
MDU Resources Group 858925 - 20,605$ -0,12 %
Medical Properties Trust A0ETK5 - 4,543$ -2,62 %
MEDICINES CO. DL-,001 938858 - - -
Medidata Solutions A0RFXP - - -
Medifast 889384 - 9,728$ +1,02 %
Medley Management A12CPL - - -
Medtronic plc A14M2J - 87,128$ -0,62 %
Mercantile Bank Corp 675407 - 49,400$ -0,76 %
Merck & Co A0YD8Q - 119,636$ +0,59 %
Mercury General Corp 870346 - 86,040$ -2,64 %
Mercury Systems 911843 - 71,671$ -5,92 %
Meredith Corp 855421 - 59,000$ -0,12 %
MERIDIAN BIO 871583 - 33,970$ 0,00 %
Merit Medical Systems 882361 - 68,907$ -0,58 %
Meritage Homes Corporation 876864 - 60,159$ -0,63 %
MERITOR A1JFWH - - -
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 82,000$ +0,31 %
Meta Platforms A1JWVX - 525,861$ -3,96 %
Methode Electronics 900070 - 5,595$ -2,53 %
MetLife 934623 - 67,603$ -3,06 %
Mettler-Toledo International 910553 - 1.235,728$ -2,70 %
MGE Energy 866072 - 76,160$ +0,29 %
MGIC Investment Corp 882538 - 25,676$ -1,66 %
MGM Resorts International 880883 - 36,345$ -3,26 %
MGP Ingredients A1JSBW - 18,624$ +1,27 %
Microchip Technology 886105 - 62,034$ -3,37 %
Micron Technology 869020 - 357,505$ +0,58 %
Microsoft Corp 870747 - 357,076$ -2,43 %
Mid-America Apartment Communities 889495 - 120,629$ -1,25 %
Middleby Corp 923608 - 128,408$ -4,09 %
Middlesex Water Company 923609 - 51,778$ -0,48 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
MILLER (HERMAN) DL-,20 863205 - 15,024$ -0,11 %
Miller Industries 899083 - 45,194$ +0,61 %
MiMedx Group A0MS6X - 3,820$ -3,05 %
Mine Safety A1XFCC - 165,222$ -1,47 %
Minerals Technologies 885032 - 70,398$ -0,46 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
Mistras Group A0Q9U5 - 14,574$ -3,55 %
MKS Inc 920343 - 223,399$ -0,76 %
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Model N A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co 869795 - 214,125$ -0,78 %
Moelis & Company A1XDZ8 - 54,413$ -1,85 %
Mohawk Industries 885067 - 96,379$ -2,23 %
Molina Healthcare 157781 - 134,086$ -3,40 %
Molson Coors Beverage Company A0DPTB - 43,384$ +3,52 %
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort 890467 - 94,008$ -3,30 %
Mondelez International A1J4U0 - 58,274$ +1,21 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems A0DLC4 - 1.053,873$ -0,42 %
Monotype Imaging Holdings A0MRHB - - -
Monro 882462 - 15,484$ -1,00 %
Moody's Corp 915246 - 424,708$ -1,75 %
Moog 865511 - 288,434$ -0,31 %
Morgan Stanley 885836 - 158,337$ -3,00 %
Morningstar A0EADM - 157,162$ -2,19 %
Mosaic Company (The) A1JFWK - 24,984$ -0,06 %
Motorcar Parts of America 910686 - 10,909$ -2,07 %
Motorola Solutions A0YHMA - 438,279$ -2,61 %
MOUNT.PROV.D. 910555 - 0,038$ -0,71 %
Movado Group 887998 - 24,063$ -0,44 %
MRC Global A1JV8K - 13,780$ -0,43 %
MSC Industrial Direct Co 898493 - 90,408$ +1,04 %
MSCI A0M63R - 523,269$ -2,13 %
MTS Systems Corp. 861375 - - -
Mueller Industries 887240 - 108,517$ -0,90 %
Mueller Water Products A0J2LX - 27,050$ -2,70 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp 856127 - 42,025$ +0,66 %
Murphy USA A1W33K - 505,687$ +2,12 %
Myers Industries 867141 - 20,690$ -1,34 %
MYR Group A0Q9UM - 272,710$ +1,36 %
Myriad Genetics 897518 - 4,295$ -7,04 %
NABORS INDUSTRIES DL-,001 662778 - - -
NACCO Industries 871882 - 51,570$ +1,70 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies A1W1X2 - 0,105$ -37,50 %
Nasdaq 813516 - 81,477$ -2,75 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 37,940$ -1,58 %
National Bankshares 351157 - 35,510$ -1,39 %
National Beverage Corp 901644 - 33,272$ -0,08 %
National Commerce Corp A14QWR - - -
National Fuel Gas Co 854564 - 95,276$ +0,63 %
National Health Investors 884296 - 82,331$ -0,55 %
National Healthcare Corp 876949 - 161,090$ -0,12 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 138,350$ +1,41 %
National Storage Affiliates Trust A14VRL - 37,076$ -0,76 %
Nationstar Mortgage Holdings Inc A1J0GD - - -
Natural Gas Services Group 777494 - 39,740$ +0,25 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 25,983$ +1,30 %
Natural Health Trends Corp 260904 - 2,772$ -1,70 %
Nature's Sunshine Products 867864 - 23,790$ +0,63 %
Natus Medical 578916 - 32,960$ +0,12 %
Navient Corp A11132 - 8,081$ -1,81 %
Navigant Consulting 903129 - - -
Navigators Group 657243 - - -
Navios Maritime Acquisition Corporation A0YH3S - - -
Navios Maritime Holdings Inc A0F520 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 41,835$ -1,66 %
NCI Building Systems A1CS7V - - -
NCR Corp 919692 - 6,189$ -4,48 %
Nektar Therapeutics - - - -
Nelnet 911438 - 126,494$ -1,64 %
Neogen Corp 883297 - 8,722$ -4,68 %
NeoGenomics 120159 - 7,205$ -7,16 %
NEOPHOTONICS Corp A1CX0N - 14,950$ -6,62 %
Neptune Insurance Holdings Inc A0DLD1 - 32,000$ -4,39 %
NetApp A0NHKR - 102,444$ -1,92 %
Netflix Inc. 552484 - 93,536$ +0,23 %
NETGEAR 578078 - 21,565$ -2,60 %
NetScout Systems 925244 - 31,866$ -2,25 %
Neurocrine Biosciences 900964 - 128,350$ -3,12 %
NEVRO Corp A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp 873388 - 54,570$ -0,18 %
NEW Media Investment Group A1W9U3 - - -
New Relic A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 82,826$ -0,16 %
Newell Brands 860036 - 3,402$ -1,97 %
NEWFIELD EXPLOR. DL-,01 898661 - - -
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp A0B5U3 - 627,863$ -0,20 %
Newmont Corp 853823 - 101,958$ +2,61 %
Newpark Resources 854501 - 14,556$ +1,43 %
News Corp A1W048 - 27,744$ +0,70 %
News Corp A1W03Z - 24,278$ +0,03 %
NexPoint Residential Trust A14QBV - 24,658$ -1,84 %
Nexstar Media Group 622325 - 212,959$ -3,04 %
Nextera Energy Inc A1CZ4H - 91,450$ +0,32 %
Nike 866993 - 51,381$ -1,32 %
NiSource 876731 - 45,942$ +1,10 %
NL Industries 851829 - 5,768$ -3,06 %
NMI Holdings A1W8UB - 36,925$ -1,58 %
NN 905358 - 1,510$ -3,21 %
NNN Reit A0JMJZ - 41,963$ -0,33 %
Nobilis Health Corp - - - -
Noble Corp A1W86Q - - -
Noble Energy Inc. 860720 - - -
Noodles & Co A1W1QK - 0,500$ +1,63 %
Nordic American Tanker 394869 - 5,654$ +1,15 %
Nordson Corp 866725 - 260,205$ -1,70 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 284,029$ +0,26 %
Northern Trust Corp 854009 - 134,880$ -2,27 %
Northfield Bancorp A1KB8Z - 13,380$ -0,15 %
Northrop Grumman Corp 851915 - 679,358$ -1,83 %
Northwest Bancshares A0YF80 - 12,430$ -1,27 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,195€ +1,30 %
NorthWestern Corp A0DLGF - 65,260$ +0,40 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 18,480$ -6,90 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
NRG Energy A0BLR4 - 147,809$ +1,14 %
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
Nucor Corp 851918 - 163,389$ -1,58 %
NuSkin Enterprises 903911 - 7,110$ -2,07 %
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp 766101 - 65,914$ -1,00 %
NVIDIA Corp 918422 - 167,682$ -2,08 %
NVR 888265 - 6.475,257$ -0,84 %
NWPX Infrastructure Inc 923660 - 76,710$ -0,09 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
O'Reilly Automotive Inc A1H5JY - 90,189$ -2,26 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp 851921 - 65,335$ +1,51 %
Oceaneering International 865291 - 36,334$ -0,51 %
OceanFirst Financial Corp 919419 - 17,420$ -1,25 %
OCLARO INC. DL-,01 A1CW59 - - -
Ocular Therapeutix A1180P - 7,544$ -6,52 %
Ocwen Financial Corp. A0JMWT - - -
OFG Bancorp A1T9X8 - 40,120$ -1,16 %
OGE Energy Corp 858352 - 47,552$ -0,25 %
OIL States International 588716 - 12,214$ +1,79 %
Oil-Dri Corporation Of America 865311 - 63,246$ +0,89 %
Old Dominion Freight Line 923655 - 188,478$ +0,33 %
Old National Bancorp 883852 - 21,427$ -1,40 %
Old Republic International Corp 883298 - 39,417$ -0,99 %
Old Second Bancorp 923656 - 19,580$ -0,61 %
Olin Corp 851936 - 29,042$ +1,55 %
Olympic Steel 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 29,850$ -0,67 %
Omega Healthcare Investors 890454 - 44,548$ 0,00 %
Omeros Corp A0NBFF - 9,888$ -4,19 %
Omnicell 632313 - 32,814$ -6,78 %
Omnicom Group 871706 - 73,804$ -2,00 %
OMNOVA Solutions 926531 - - -
ON Semiconductor Corp 930124 - 58,351$ -4,14 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
ONE GAS A1XB2X - 84,948$ -0,98 %
One Liberty Properties 878237 - 21,474$ -3,10 %
Oneok 911060 - 94,003$ +0,46 %
OPENLANE A0YF1W - 26,597$ -0,93 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
OPKO Health A0MUUJ - 1,125$ -3,87 %
Oppenheimer Holdings A0X8PS - 87,490$ -1,73 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oracle Corp 871460 - 139,839$ -2,08 %
OraSure Technologies 881351 - 2,998$ -2,34 %
Orbcomm Inc. A0LCUG - - -
Organovo Holdings Inc. A1JUPD - - -
Orion Group Holdings A0NDW6 - 10,892$ +0,11 %
Oritani Financial Corp A1C05S - - -
Ormat Technologies A0DK9X - 111,956$ +0,95 %
Oshkosh Corp 870494 - 140,057$ -2,24 %
OSI Systems 909273 - 272,837$ -0,68 %
Osiris Therapeutics A0KF3R - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp 919111 - 86,055$ +0,76 %
OvaScience A1T96P - - -
Overstock.com 645086 - 4,368$ -5,02 %
Owens & Minor 904611 - 2,102$ +0,58 %
Owens Corning A0LCN9 - 104,492$ -2,82 %
Owens Illinois 883100 - - -
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Industries 859547 - 34,649$ +8,65 %
P.A.M. Transportation Services 923680 - 8,310$ -0,95 %
P10 884364 - - -
PACCAR 861114 - 112,780$ -2,21 %
Pacific Biosciences of California A1C3EQ - 1,256$ -6,62 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira BioSciences A1H68T - 22,895$ -1,78 %
Packaging Corp 932483 - 212,137$ -0,22 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 147,162$ -5,88 %
PANDORA MEDIA INC. DL-,01 A1JH3M - - -
Papa John's International 896795 - 31,777$ -2,60 %
Par Pacific Holdings A12CUR - 65,444$ +3,86 %
Paramount Group A1W9NU - 6,590$ 0,00 %
Paratek Pharmaceuticals A12EGE - 2,230$ +1,83 %
Park City Group A0KEQ1 - 7,106$ -3,12 %
Park Electrochemical Corporation 868347 - - -
Park National Corp 919093 - 158,310$ -1,01 %
Park-Ohio Holdings Corp 861403 - 23,890$ -1,81 %
Parker-Hannifin Corp 855950 - 887,746$ -1,52 %
Parsley Energy Inc. A112QR - - -
Party City Holdco A14RM2 - 1,260$ +236,90 %
Pathward Financial A0DQFX - 88,010$ -0,86 %
Patrick Industries Inc 873181 - 107,367$ -0,73 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy 905153 - 11,327$ +0,60 %
Paychex 868284 - 91,697$ -2,03 %
Paycom Software A1XFVG - 116,974$ -4,92 %
Paylocity Holding Corp A1XE9W - 105,286$ -5,17 %
PBF Energy A1J9SG - 51,234$ +1,71 %
PC Connection 912670 - 57,180$ -2,09 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions 541307 - 33,492$ -2,70 %
PDL BioPharma Inc. A0H1J1 - - -
Peapack-Gladstone Financial Corp 570789 - 34,695$ -0,39 %
Pebblebrook Hotel Trust - - 12,262$ -3,45 %
Pediatrix Medical Group A0RELL - 20,524$ -2,17 %
Pegasystems Inc 901951 - 40,363$ -4,26 %
PENN Entertainment 905441 - 13,762$ -5,54 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Financial Services A1XDCA - - -
PennyMac Mortgage Investment Trust A0Q4ZU - 11,189$ -1,07 %
Penske Automotive Group A0MWJE - 148,424$ -0,31 %
Pentair plc A115FG - 84,961$ -1,13 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 32,070$ -0,74 %
Peoples Financial Services Corp A116DE - 52,920$ +0,27 %
PepsiCo 851995 - 153,184$ +1,56 %
PERKINELMER INC. DL 1 850943 - 83,939$ -3,61 %
Perrigo Company PLC A1XAEY - 9,529$ +1,59 %
Perry Ellis International 886589 - - -
PetMed Express 121843 - 2,233$ -3,34 %
Pfenex Inc. A118RA - - -
Pfizer 852009 - 27,049$ -1,89 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG&E Corp 851962 - 17,192$ -1,02 %
PGT A0J3MR - 41,990$ 0,00 %
PHI A0ESTS - - -
Phibro Animal Health Corp A1WZ6P - 53,984$ -3,29 %
Philip Morris International A0NDBJ - 163,614$ +0,69 %
Phillips 66 A1JWQU - 188,100$ +2,22 %
Photronics 879430 - 39,655$ -0,29 %
PHX Minerals 657245 - - -
PICO Holdings Inc. 923670 - - -
Piedmont Realty Trust Inc A1CSXR - 6,390$ -1,69 %
PIER 1 IMPORTS DL 1 864967 - - -
Pilgrim's Pride Corp A0YJBW - 36,729$ +1,66 %
PINNACLE FD.INC DEL DL-01 A1KCZ4 - - -
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 99,500$ +0,95 %
Pioneer Energy Services Corp A1J1RZ - - -
Piper Sandler Companies A0BLBX - 297,735$ -0,52 %
Pitney Bowes 852025 - 10,868$ -0,75 %
PLANTRONICS INC. DL-,01 889373 - 39,820$ -0,03 %
Plexus Corp 911990 - 199,143$ -0,51 %
Plug Power A1JA81 - 2,180$ -3,10 %
PNC Financial Services Group 867679 - 202,091$ -1,64 %
PNM Resources 529983 - 58,427$ -0,11 %
Polaris 893819 - 54,165$ -4,69 %
Polished.com 563583 - - -
Pool Corp - - 198,777$ -1,13 %
Popular A1JY4C - 129,793$ -2,24 %
Portland General Electric Company A0JK32 - 51,681$ -0,04 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Post Holdings A1JS25 - 95,851$ +0,13 %
Potbelly Corp A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp A0JDAK - 42,860$ +2,81 %
Powell Industries 865628 - 536,882$ +2,38 %
Power Integrations 911299 - 49,492$ -1,23 %
Power Solutions Intl Inc. A1WZUH - 59,650$ +1,19 %
PPG Industries 852026 - 103,801$ -1,43 %
PPL Corp 895250 - 37,646$ +0,28 %
PRA Health Sciences Inc. A12BHV - - -
PRECIGEN INC. A1W3NE - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 89,360$ -0,57 %
Preformed Line Products Company A0B8P4 - 274,979$ +0,84 %
Premier A1W5PE - 28,260$ +0,32 %
Prestige Consumer Healthcare A0DN17 - 59,250$ -1,87 %
PriceSmart 915929 - 147,874$ +0,99 %
PRIMERICA A1CVKD - 245,243$ -3,33 %
PRIMORIS SERVICES CORP. A0Q78W - 143,473$ +2,04 %
Principal Financial Group 694660 - 87,175$ -2,03 %
ProAssurance Corp 676103 - 24,575$ -0,59 %
Procter & Gamble Company 852062 - 142,690$ +0,19 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp 884284 - 27,650$ -5,21 %
Progressive Corp 865496 - 198,704$ -2,07 %
PROLOGIS A1JBD1 - 128,930$ -0,62 %
Proofpoint Inc. A1JW8Q - - -
Pros Holdings A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 65,350$ -1,64 %
Proteon Therapeutics A12EBT - - -
Prothena Corp A1KAVV - 9,270$ -2,63 %
Proto Labs A1JUHT - 55,902$ -3,80 %
Providence Service Corp. 121580 - - -
Provident Financial Services 725214 - 20,580$ -1,63 %
Prudential Financial 764959 - 93,245$ -2,13 %
PS Business Parks 912488 - 187,710$ +0,14 %
PTC A1H9GN - 137,651$ -4,42 %
PTC Therapeutics A1W0MW - 66,179$ -1,23 %
Public Service Enterprise Group 852070 - 80,743$ +0,30 %
Public Storage 867609 - 266,072$ -0,72 %
Pultegroup 854435 - 114,666$ -2,10 %
Puma Biotechnology A1J643 - 6,083$ -2,98 %
PVH Corp A1JHA5 - 66,378$ -0,11 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings A1XEYE - 45,437$ -2,31 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings 908962 - 83,489$ -1,03 %
QEP Resources Inc. A1CYV1 - - -
Qorvo A12CY9 - 77,276$ -4,14 %
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
QUAD/GRAPHICS A1C12H - 6,522$ -1,03 %
Quaker Houghton 865108 - 124,982$ -0,89 %
QUALCOMM 883121 - 127,221$ -2,54 %
Qualys A1J423 - 85,681$ -5,96 %
Quanex Building Products Corp A0MV6A - 17,377$ -1,10 %
Quanta Services 912294 - 550,017$ +0,80 %
Quest Diagnostics 904533 - 195,520$ -1,33 %
QuinStreet A0RDUR - 11,833$ -2,29 %
Radian Group 885069 - 32,584$ -1,59 %
Radiant Logistics A1H7BU - 6,860$ -1,87 %
Radius Recycling A114VH - 10,110$ +0,10 %
RadNet A0LFMZ - 56,245$ -5,33 %
Ralph Lauren Corp A1JD3A - 327,500$ -1,84 %
Rambus 906870 - 89,818$ -1,79 %
Ramco-Gershenson Properties Trust 922662 - - -
Range Resources Corp 867939 - 47,669$ +1,79 %
Raymond James Financial 875072 - 141,335$ -1,99 %
Rayonier 889684 - 20,321$ +0,85 %
Rayonier Advanced Materials A115CX - 10,765$ -0,41 %
RAYTHEON CO. DL-,01 785159 - - -
RBC Bearings A0ETU2 - 532,040$ -3,08 %
Re/Max Holdings A1W4VU - 5,780$ -6,62 %
Reading International 869532 - 1,100$ -2,65 %
RealNetworks A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
Realty Income Corp 899744 - 60,718$ +0,74 %
RED HAT INC. DL-,0001 923989 - - -
Red Robin Gourmet Burgers 663749 - 2,629$ -8,06 %
Redwood Trust 905851 - 5,289$ -1,33 %
REGAL BELOIT CORP. DL-,01 876288 - 183,663$ -1,92 %
Regency Centers Corp 888499 - 74,500$ +0,17 %
Regeneron Pharmaceuticals 881535 - 737,809$ -2,50 %
REGIONAL MANAGEMENT Corp A1JXWY - 31,380$ -3,24 %
Regions Financial Corp A0B6XA - 25,110$ -1,57 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Group of America A0RC70 - 198,790$ -2,68 %
Reis A0MUE2 - - -
Reliance 892629 - 299,469$ -0,04 %
RenaissanceRe Holdings Ltd 896628 - 292,040$ -1,32 %
Renasant Corp A0EAMH - 35,173$ -2,68 %
RENT-A-CENTER INC. DL-,01 900457 - 18,039$ -1,78 %
Repligen Corp 870980 - 110,298$ -3,60 %
Republic Bancorp 915683 - 69,075$ -0,81 %
Republic Services 915201 - 215,851$ -0,65 %
ResMed 895878 - 220,284$ -1,00 %
Resources Connection 566037 - 3,614$ -2,75 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics A1XD3D - 3,650$ +0,27 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
REX American Resources Corp 869089 - 47,730$ +8,28 %
Rexford Industrial Realty A1W27P - 32,456$ -2,39 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
Rignet Inc. A1C2L3 - - -
Ring Energy A0Q3SR - 1,572$ -1,12 %
RINGCENTRAL A1W58K - 35,411$ -5,62 %
RITE AID DL 1 857022 - - -
RLI Corp 857241 - 56,305$ -1,74 %
RLJ Lodging Trust A1JAX4 - 7,485$ -3,17 %
Roadrunner Transportation Systems A0Q8DK - - -
Robert Half 856701 - 24,897$ -0,77 %
Rockwell Automation 903978 - 351,535$ -0,93 %
Rockwell Collins 694062 - - -
Rockwell Medical 916118 - 0,391$ -69,92 %
Rogers Corp 863178 - 109,363$ +0,07 %
Rollins 859002 - 52,482$ -0,62 %
Roper Technologies 883563 - 344,563$ -1,85 %
Ross Stores 870053 - 211,778$ -1,18 %
ROWAN COMPANIES PLC A1JX3V - - -
Royal Caribbean Group 886286 - 261,945$ -4,40 %
Royal Gold 885652 - 237,551$ +2,97 %
RPC 869766 - 7,337$ +1,20 %
RPM International 863462 - 97,567$ -0,82 %
RPX Corporation A1JACR - - -
RSP Permian - - - -
RTI Surgical Inc. A0NFLJ - - -
Rubicon Project Inc. A1100X - - -
Rudolph Technologies 929286 - - -
Rush Enterprises 724531 - 65,915$ -0,43 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
Ryder System 855369 - 197,618$ -1,13 %
RYERSON HOLDING Corp A1CXHX - 21,247$ +1,17 %
Ryman Hospitality Properties A1J5LB - 90,383$ -2,89 %
S&T Bancorp 916686 - 40,940$ -0,73 %
Sabra Health Care REIT A1C9KE - 19,625$ -0,03 %
Sabre Corp A111QT - 1,518$ -0,79 %
Safe Bulkers A0Q2R4 - 6,073$ -2,20 %
SAFEGUARD SCIENT. DL-,10 A0YAM0 - 0,800$ +11,89 %
Safety Insurance Group 634719 - 72,620$ -0,93 %
Saga Communications A0RFJ6 - 11,890$ -0,92 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Saia A0KDU8 - 334,743$ -0,60 %
Salesforce A0B87V - 179,111$ -3,52 %
Sally Beauty Holdings A0LETB - 13,297$ -3,71 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Therapeutics 936386 - 0,322$ -6,14 %
Sanmina Corp A1JYVT - 130,844$ -0,20 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 19,962$ -7,92 %
Saul Centers 887474 - 32,350$ -0,98 %
Scana Corporation 935232 - - -
ScanSource 908169 - 36,038$ -2,12 %
Schnitzer Steel Industries 899146 - 30,000$ +0,02 %
Scholastic Corp 880597 - 38,784$ -0,61 %
SCHWEITZER MAUDUIT DL-,10 898081 - 8,517$ -2,27 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 97,203$ -2,20 %
SCIENT.GAMES DL-,01 875605 - 83,225$ -2,00 %
Scorpio Tankers Inc A1CWBD - - -
Scotts Miracle-Gro Company (The) 883369 - 60,550$ -2,64 %
Seaboard Corp 919435 - 5.551,295$ +2,12 %
SeaChange International 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp A1W90J - 29,362$ -1,93 %
SEACOR Holdings Inc. 898536 - - -
Sealed Air Corp 913368 - 42,021$ +0,05 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Seattle Genetics Inc. 602322 - - -
Seaworld Entertainment A1T8QH - 29,782$ -3,93 %
SECOND SIGHT MED.PRODUCT. A12FMT - - -
SEI Investments Company 867474 - 75,730$ -1,55 %
Select Income REIT A1JVSL - - -
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 16,290$ 0,00 %
Selective Insurance Group 866421 - 74,680$ -0,11 %
SEMGROUP Corp A0YHFG - - -
Sempra 915266 - 95,755$ +0,23 %
Semtech Corp 860465 - 72,225$ -2,61 %
Seneca Foods Corp 923993 - 151,280$ +2,67 %
SENIOR HOUSING PROP. SBI 928485 - - -
Senomyx 634795 - - -
Sensient Technology Corp 864463 - 86,641$ -0,41 %
SentinelOne A1W1XE - - -
Service Corp 859232 - 81,611$ -0,28 %
ServiceMaster Global Holdings A116QD - - -
ServiceNow Inc. A1JX4P - 99,498$ -4,00 %
ServisFirst Bancshares A114HN - 72,512$ -1,18 %
Sezzle Inc. A3EGAB - 61,760$ -7,78 %
SFL CORP. LTD DL 1 A0B5TR - - -
Shake Shack A14MVX - 81,294$ -4,45 %
Shenandoah Telecommunications Co 634816 - 14,680$ -1,34 %
Sherwin-Williams Company (The) 856050 - 315,576$ -1,24 %
Shoe Carnival 923814 - 16,040$ -2,37 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
SHUTTERSTOCK A1J51N - 16,094$ -2,04 %
Sientra A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 33,300$ -0,69 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signet Jewelers Limited A0Q9SE - 83,911$ -4,56 %
SILGAN HLDGS INC. DL-,01 905418 - 38,110$ -1,78 %
Silicon Laboratories 935345 - 204,458$ +49,59 %
Simmons First National Corp 922248 - 18,960$ -2,27 %
Simon Property Group 916647 - 180,174$ -0,89 %
Simpson Manufacturing Co 912711 - 168,460$ -1,56 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
SJW Group 939072 - 57,823$ +2,58 %
Skechers USA 922814 - 63,240$ +0,06 %
SkyWest 878075 - 89,519$ -4,75 %
Skyworks Solutions 857760 - 53,628$ -5,35 %
SLB Limited 853390 - 53,458$ +2,20 %
SLM Corp 932543 - 20,388$ -1,27 %
SM Energy Company A1CZW5 - 32,584$ -0,29 %
Smart A12BHW - - -
Snap-on 853887 - 358,742$ -0,90 %
Sonic Automotive 910513 - 65,916$ -1,32 %
Sonic Corp 893919 - - -
Sonoco Products Company 861171 - 53,294$ -0,50 %
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
SOTHEBY'S DL -,01 875207 - - -
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Company (The) 852523 - 95,546$ +0,13 %
Southern Copper Corp A0HG1Y - 161,846$ +1,31 %
Southside Bancshares 923556 - 34,987$ -0,38 %
SouthState Corp A116V6 - 101,890$ -0,17 %
Southwest Airlines Co 862837 - 37,379$ -5,44 %
Southwest Gas Holdings 863050 - 86,640$ +0,08 %
Southwestern Energy Company 887333 - 7,110$ -0,56 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
Spark Energy Inc. A1158W - - -
Spark Therapeutics A12HQS - - -
SpartanNash Company A115BY - 26,900$ +1,66 %
Sparton Corporation 852533 - - -
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals 164623 - 1,021$ -0,87 %
Speedway Motorsports 899972 - - -
Spirit Aerosystems Holdings A0LEXG - 39,520$ +0,28 %
Spirit Airlines A1CX36 - 1,080$ -18,18 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spok Holdings A117N6 - 11,092$ -0,34 %
Sportsman's Warehouse Holdings A112GA - 1,267$ -5,41 %
Sprouts Farmers Market A1W2Q4 - 77,412$ +0,18 %
SPS Commerce A1CW7W - 54,384$ -1,25 %
SS&C Technologies Holdings A1CV38 - 65,340$ -2,71 %
St Joe Company 862032 - 61,311$ +1,64 %
STAAR Surgical Company 870353 - 17,887$ -4,14 %
Stag Industrial A1C8BH - 36,099$ -0,61 %
Stage Stores Inc. 529981 - - -
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard Motor Products 855022 - 35,812$ -1,59 %
Standex International Corp 856956 - 250,979$ -1,78 %
Stanley Black & Decker A1CTQA - 68,736$ -2,93 %
Starbucks Corp 884437 - 86,836$ -4,81 %
Starwood Property Trust A0N9JF - 17,048$ -2,30 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
State Street Corp 864777 - 122,390$ -2,60 %
Steel Dynamics 903772 - 171,130$ -1,89 %
Steelcase 912283 - 16,120$ 0,00 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stepan Co 859510 - 49,501$ -1,08 %
Stericycle 902518 - 61,980$ +0,83 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd 898166 - 33,033$ -0,50 %
Stewart Information Services Corp 887667 - 59,100$ -0,47 %
Stifel Financial Corp 873773 - 70,910$ -1,84 %
Stock Yards Bancorp A1120S - 63,824$ -2,44 %
Stoneridge 909846 - 4,850$ -5,83 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stratasys Ltd A1J5UR - 7,628$ -3,57 %
Strategy Inc 722713 - 126,051$ -5,17 %
STRATTEC SECURITY Corp 894333 - 77,565$ -1,99 %
Stryker Corp 864952 - 327,396$ -1,59 %
Sturm Ruger & Company 861820 - 40,991$ -2,15 %
Summit Hotel Properties A1H7RF - 4,249$ -2,11 %
Summit Materials A14QAG - 52,445$ -0,09 %
Sun Communities 888745 - 125,660$ -1,70 %
Sun Hydraulics Corp 918786 - - -
Suncoke Energy A1JDCZ - 6,641$ +0,32 %
Sunstone Hotel Investors A0DK4W - 8,952$ -3,22 %
SunTrust Banks 871788 - - -
SUPERIOR EN. SVCS DL-,001 910193 - - -
Superior Group of Companies 904472 - 9,980$ -0,50 %
Superior Industries International 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals A1JX3U - 49,494$ -2,56 %
Surmodics 914178 - 42,990$ +0,37 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Sweetgreen A3C7N2 - 4,700$ -5,05 %
Sykes Enterprises 900493 - - -
Synaptics 529873 - 68,796$ -5,99 %
Synchronoss Technologies A0J2QD - 0,450$ -6,25 %
Synchrony Financial A117UJ - 65,318$ -2,22 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synopsys 883703 - 380,599$ -5,31 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Syntel 908698 - - -
Sysco Corp 859121 - 81,792$ -1,03 %
Systemax 896063 - - -
T Rowe Price Group 870967 - 88,466$ -1,95 %
T-Mobile US A1T7LU - 210,846$ -0,35 %
T2 Biosystems A119H3 - 0,220$ -86,34 %
TABLEAU SOFTW. A DL-,0001 A1T9F0 - - -
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software 914508 - 189,758$ -2,55 %
Tanger 886676 - 33,712$ -0,76 %
Targa Resources Corp A1C9E3 - 250,349$ -0,06 %
Target Corp 856243 - 119,744$ +2,35 %
Taubman Centers 885014 - - -
Taylor Morrison Home Corp A1T8F9 - 57,338$ -2,63 %
TCF Financial Corporation 881648 - - -
TD SYNNEX Corp 250815 - 157,163$ -1,55 %
Team 865796 - 0,755$ -90,26 %
Tech Data Corp. 875339 - - -
TechTarget A0MRMK - 31,530$ -1,81 %
Teekay Corporation Ltd 896253 - 9,215$ +0,16 %
TEEKAY TANKERS DL -,01 A0M9XA - - -
Tejon Ranch Co 864891 - 19,042$ -0,35 %
Teledyne Technologies 926932 - 594,416$ -2,73 %
Teleflex 855853 - 116,826$ +5,73 %
Telenav Inc. A0YEVQ - - -
Telephone and Data Systems A1JS1Q - 41,940$ -2,92 %
Tempur Sealy International A0BLAA - 70,522$ -4,71 %
Tenet Healthcare Corp A1J5US - 192,078$ -1,73 %
Tennant Company 858055 - 66,869$ -1,27 %
TERADATA Corp A0M0ZR - 25,232$ -3,81 %
Teradyne 859892 - 295,779$ -0,53 %
Terex Corp 884072 - 56,493$ -3,55 %
Terreno Realty Corp A0YF59 - 60,706$ -1,74 %
Territorial Bancorp A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla A1CX3T - 362,285$ -2,64 %
Tetra Tech Inc 902888 - 29,821$ -1,94 %
TETRA Technologies 880267 - 8,677$ +3,29 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares 121221 - 92,440$ -2,37 %
Texas Instruments 852654 - 190,504$ -1,50 %
Texas Roadhouse A0DKNQ - 160,241$ -3,67 %
Textainer Group Holdings limited A0M49J - 49,990$ +0,04 %
Textron 852659 - 87,496$ -1,57 %
TFS Financial Corp A0MQV6 - 13,610$ -0,58 %
TG Therapeutics A1JXW7 - 31,749$ -0,72 %
THE Container Store Group A1W7F4 - 0,900$ +10,57 %
The Finish Line 884863 - - -
The Hartford Insurance Group Inc. 898521 - 132,130$ -2,05 %
The Michaels Companies Inc. A116HV - - -
The New Home Company Inc. A1XDLQ - - -
TherapeuticsMD A1W1WN - 0,457$ -95,39 %
Theravance Biopharma A1137V - 15,076$ -0,75 %
Thermo Fisher Scientific 857209 - 473,865$ -3,07 %
Thermon Group Holdings A1H99U - 51,196$ +0,27 %
THIRD POINT REINSURANCE Ltd A1W340 - - -
THOMSON REUTERS CORP. 864655 - - -
Thor Industries 872478 - 79,208$ -2,74 %
TILE SHOP HLDGS DL-,0001 A1J294 - 6,575$ +0,23 %
Tilly's A1JXJK - 4,090$ -2,62 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Company (The) 852676 - 97,578$ -1,50 %
TIMKENSTEEL Corp A116LK - 16,063$ -1,48 %
Tiptree A1W15L - 16,682$ -0,52 %
Titan International 886485 - 6,792$ -1,99 %
Titan Machinery A0M8F2 - 16,115$ -0,53 %
TJX Companies 854854 - 155,051$ -1,60 %
Toll Brothers 871450 - 131,017$ -1,66 %
Tompkins Financial Corp 762575 - 76,080$ -1,43 %
Tootsie Roll Industries Inc 865003 - 42,425$ +1,93 %
Torchmark Corporation 866408 - - -
Toro Company (The) 861568 - 92,258$ -1,65 %
TOTAL SYSTEM SERV. DL-,10 905328 - - -
TOWER INTL INC. DL-,01 A1CYXR - - -
TowneBank A0CA4B - 33,170$ -0,69 %
Townsquare Media A1175U - 4,970$ -1,00 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Tractor Supply Co 889826 - 44,911$ -2,13 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Transatlantic Petroleum Ltd. A1XFEV - - -
TransDigm Group A0JEP3 - 1.140,941$ -0,95 %
Travelers Companies (The) A0MLX4 - 285,253$ -2,02 %
Travelport Worldwide Limited A12BYF - - -
Travelzoo A1W8DE - 5,701$ -7,90 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp 877428 - 7,534$ -0,22 %
Treehouse Foods A0ER18 - 24,380$ -0,29 %
Trevena Inc A1XDSL - 0,271$ -83,87 %
Trex Company 938716 - 35,557$ -3,06 %
Tri Pointe Homes A1H9GR - 46,690$ +0,04 %
Tribune Media Company A1KBRS - - -
TriCo Bancshares 923109 - 46,470$ -1,71 %
TriMas Corp A0MSDG - 35,655$ -2,64 %
Trimble 882295 - 62,968$ -3,78 %
Trinet Group 929937 - 37,968$ +0,68 %
Trinity Industries 856427 - 31,202$ -0,85 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
TripAdvisor A1JRLK - 10,117$ +1,68 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
TRIUMPH BANCORP DL-,01 A12E8S - 55,795$ -2,99 %
Triumph Group 903498 - 26,010$ +0,62 %
TRONOX LTD A A1J0NP - - -
Trueblue A0M93G - 3,305$ -6,90 %
TrueCar A1132L - 2,540$ +14,93 %
Trupanion A117KY - 25,450$ -2,27 %
Trustmark Corp 872967 - 41,800$ -1,18 %
Tsakos Energy Navigation Ltd. 928670 - 19,995$ +0,03 %
TTM Technologies 940990 - 95,395$ -0,56 %
TubeMogul Inc. A111AZ - - -
Tuesday Morning Corp. 920850 - - -
Tupperware Brands Corp 901014 - 0,485$ -59,58 %
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
Twin Disc 867667 - 15,139$ -1,63 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 333,761$ -2,14 %
Tyson Foods 870625 - 63,860$ +1,43 %
UBIQUITI INC. A1JL1Y - - -
UDR A0MM15 - 33,579$ -1,44 %
UGI Corp 887836 - 36,687$ +0,16 %
Ulta Beauty A0M240 - 510,261$ -2,18 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings A0B9LA - 58,911$ -1,01 %
Ultragenyx Pharmaceutical A1XCY0 - 19,365$ -3,17 %
UMB Financial Corp 900421 - 108,915$ -2,41 %
UMH Properties A0JNGE - 14,331$ -0,82 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 5,742$ -2,50 %
UNIFI - - 3,566$ -1,75 %
Unifirst Corp 867982 - 249,848$ -0,65 %
Union Bankshares Corp A11219 - - -
Union Pacific Corp 858144 - 238,929$ -0,11 %
Unisys Corp A0YCM4 - 2,015$ -4,06 %
Unit Corp. 874868 - - -
United Airlines Holdings A1C6TV - 88,518$ -4,50 %
United Bankshares 923128 - 40,413$ -1,62 %
United Community Banks A1JB5Q - 30,940$ -1,31 %
United Community Financial Corp 923149 - - -
United Fire Group A1JTQU - 36,590$ -1,75 %
United Insurance Holdings Corp A1KAG3 - 11,120$ -3,14 %
United Natural Foods 903615 - 45,925$ +1,78 %
United Parcel Service 929198 - 94,800$ -2,77 %
United Rentals 911443 - 733,444$ -1,18 %
United States Cellular Corp 875189 - 45,694$ -1,62 %
United States Lime & Minerals 923585 - 123,794$ -1,01 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 523,057$ -1,78 %
Unitedhealth Group 869561 - 258,956$ -3,39 %
Unitil Corp 663242 - 52,320$ -0,53 %
Universal Corp 859669 - 52,765$ +0,18 %
Universal Display Corp 917585 - 91,912$ -1,75 %
Universal Electronics 885793 - 4,191$ -1,40 %
Universal Forest Products Inc. 919113 - - -
Universal Health Realty Income Trust - - 39,978$ -0,67 %
Universal Health Services 866462 - 183,999$ -0,59 %
Universal Insurance Hldg 911236 - 33,708$ -1,24 %
Universal Logistics Holdings A0D8FG - 19,990$ -5,84 %
Universal Technical Institute 590097 - 37,207$ -1,98 %
Univest Financial Corp 762595 - 33,590$ -1,15 %
Unum Group 872055 - 72,889$ -2,10 %
Uranium Energy Corp A0JDRR - 12,923$ -0,98 %
Urban Edge Properties A12HHQ - 20,003$ -0,83 %
Urban Outfitters 888903 - 61,204$ -1,27 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
US Bancorp 917523 - 50,865$ -1,41 %
US ECOLOGY INC. DL-01 A1CS69 - - -
US Physical Therapy 923954 - 74,840$ +0,56 %
US Silica Holdings A1JS16 - 15,500$ 0,00 %
USA Truck 883866 - 31,720$ +0,06 %
USANA Health Sciences 923145 - 16,881$ -2,31 %
USG CORP. DL-,10 852784 - - -
Utah Medical Products 882656 - 61,632$ -1,55 %
UTD TECHN. DL 1 852759 - - -
V2X Inc A12BGS - 68,200$ -0,29 %
Vail Resorts 905285 - 126,506$ -2,79 %
Valero Energy Corp 908683 - 254,338$ +2,50 %
Valhi 853485 - - -
Valley National Bancorp 874148 - 11,929$ -2,14 %
Valmont Industries 858096 - 392,618$ -1,68 %
Vanda Pharmaceuticals A0JJT3 - 6,929$ -2,68 %
Varonis Systems A1XELT - 21,215$ -2,77 %
VECTREN CORP. 927171 - - -
Veeco Instruments 896007 - 35,271$ -2,11 %
Veeva Systems A1W5SA - 172,561$ -3,21 %
Ventas 878380 - 81,984$ -0,82 %
Vera Bradley A1C7RU - 3,213$ -7,68 %
Veracyte A1W7EA - 29,821$ -9,08 %
Veradigm 607917 - 6,860$ -9,68 %
Verint Systems 541561 - 20,505$ +1,31 %
VeriSign 911090 - 247,401$ -1,36 %
Verisk Analytics A0YA2M - 182,847$ -1,56 %
VERITIV Corp A116CF - 169,990$ +0,02 %
Verizon Communications 868402 - 50,314$ -0,84 %
Versartis A1XF2U - - -
Vertex Pharmaceuticals 882807 - 432,988$ -4,57 %
VF Corp 857621 - 16,395$ -0,82 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
Viad Corp A0B6NE - 35,311$ -2,72 %
ViaSat 908189 - 46,592$ -2,59 %
Vicor Corp 881341 - 153,102$ -3,07 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 41,720$ +0,31 %
VirnetX Holding Corp A0M6UG - 4,130$ +1.642,62 %
Virtu Financial A14RHF - 42,540$ -2,07 %
Virtus Investment Partners A0RK8G - 129,145$ -3,04 %
Virtusa Corp. A0MRML - - -
VISA A0NC7B - 295,257$ -3,36 %
Vishay Intertechnology 861320 - 17,051$ -2,40 %
Vishay Precision Group A1C1AL - 41,540$ -2,30 %
Vista Outdoor A14MAD - 44,650$ +0,59 %
Visteon Corp A1C6VY - 87,872$ +0,05 %
VITAL THERAPIES DL-,0001 A11047 - - -
Vitamin Shoppe A0YDTA - - -
Vivint Solar Inc. A12AWB - - -
VMware A0MYC8 - 143,450$ -2,06 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. - - - -
Vonage Holdings Corp A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 25,050$ -2,42 %
VOXX International Corp A1JQ58 - 7,495$ -0,07 %
Voya Financial A110V5 - 66,051$ -4,05 %
VSE Corp - - 170,937$ -1,52 %
Vulcan Materials Company(Holding Company) 855854 - 261,381$ -1,94 %
W&T Offshore A0B5ZU - 3,360$ +2,44 %
W.R. Grace & Co. 913367 - - -
Wabash National Corp 883541 - 8,434$ -7,01 %
Wabco Holdings Inc. A0MXAZ - - -
Wabtec 896022 - 241,242$ -1,75 %
Waddell & Reed Financial Inc. (Class A) 912626 - - -
WaFd 896421 - 31,060$ -1,68 %
WageWorks A1JDKP - - -
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walker & Dunlop A1C6W8 - 42,940$ -4,45 %
Walmart 860853 - 123,036$ +0,70 %
Walt Disney Company (The) 855686 - 92,488$ -2,39 %
Washington Real Estate Investment Trust 985213 - 2,025$ -1,70 %
Washington Trust Bancorp 919434 - 32,620$ -1,66 %
Waste Management 893579 - 225,188$ -0,58 %
Waters Corp 898123 - 289,470$ -3,69 %
Waterstone Financial A1XCHS - 18,130$ -0,93 %
Watsco 885676 - 347,047$ -0,28 %
Watts Water Technologies 876388 - 286,692$ -1,24 %
Wayfair A12AKN - 71,534$ -2,94 %
WD-40 Company 878588 - 201,003$ -2,25 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 68,070$ -0,56 %
Weingarten Realty Investors 985259 - - -
Weis Markets 855101 - 68,070$ +1,14 %
Wells Fargo & Co 857949 - 77,196$ -2,31 %
Wendy's Company A1JB8H - 6,817$ -2,48 %
Werner Enterprises 871329 - 28,669$ -0,59 %
WesBanco 923622 - 33,350$ -1,59 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International 922305 - 262,800$ -1,20 %
West Bancorporation 634741 - 23,440$ -1,88 %
West Pharmaceutical Services 864330 - 243,356$ -1,92 %
Westamerica Bancorporation 884167 - 51,220$ -0,49 %
Westar Energy - - - -
Western Alliance Bancorporation A0ETE2 - 67,691$ -3,52 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp 863060 - 275,701$ +0,86 %
Western Union Company (The) A0LA17 - 8,733$ -2,65 %
Westlake Corp A0B7ET - 113,165$ -0,26 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 15,810$ -1,19 %
WEX A1J7A6 - 147,868$ -4,66 %
Weyco Group 857366 - 31,720$ -1,73 %
Weyerhaeuser Company 854357 - 23,880$ +1,19 %
Whirlpool Corp 856331 - 51,910$ -3,17 %
White Mountains Insurance Group Ltd 870243 - 2.152,800$ -3,06 %
Whitestone REIT A1JJ6F - 15,990$ -1,17 %
WILEY(JOHN)+SONS A DL 1 909878 - 37,650$ -1,90 %
William Lyon Homes A1WY79 - - -
Williams Companies 855451 - 73,578$ -0,65 %
Williams-Sonoma 867980 - 175,438$ -2,84 %
Winmark Corp 890899 - 417,340$ -2,57 %
Winnebago Industries 857479 - 31,494$ -4,13 %
Wintrust Financial Corp 908658 - 131,832$ -2,56 %
WISDOMTREE INV. DL-,01 A0F61X - 13,904$ -4,63 %
Wix.com Ltd A1W7AU - 87,045$ -2,76 %
Wolverine World Wide 855987 - 15,809$ -4,02 %
Woodward 919406 - 352,028$ -1,02 %
Workday A1J39P - 124,233$ -2,92 %
Workiva A12GL6 - 57,868$ -2,63 %
World Acceptance Corp 892493 - 130,734$ +0,05 %
Worthington Enterprises 870882 - 50,676$ -0,56 %
WP Carey A1J5SB - 67,618$ 0,00 %
WPX Energy Inc. A1JC97 - - -
WR Berkley Corp 870493 - 64,697$ -0,86 %
WSFS Financial Corp 878178 - 63,465$ -2,66 %
WW Grainger 857498 - 1.057,734$ -0,73 %
WW INTL INC. 765375 - - -
Wyndham Destinations Inc. A0J37Z - - -
Wynn Resorts Limited 663244 - 96,557$ -2,93 %
XBiotech A14QF1 - 2,321$ +0,48 %
Xcel Energy 855009 - 78,078$ +0,19 %
Xcerra Corp A114VJ - - -
Xencor A1W96L - 11,428$ -7,16 %
Xenia Hotels & Resorts A14NUJ - 14,623$ -3,22 %
Xerium Technologies A1CZ4L - - -
Xilinx 880135 - 217,200$ +11,43 %
XO Group A1JG39 - - -
XPO A1JHUP - 189,039$ -1,23 %
Xylem A1JMBU - 117,563$ -1,61 %
YELP A1JQ9H - 24,377$ -1,51 %
York Water Company 603050 - 30,281$ -0,62 %
YRC Worldwide Inc. A1JQVM - - -
Yum! Brands 909190 - 153,983$ -1,38 %
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zayo Group Holdings A12BJD - - -
Zebra Technologies Corp 882578 - 202,774$ -0,81 %
Zimmer Biomet Holdings 753718 - 88,516$ -0,71 %
Zions Bancorporation NA 856942 - 55,395$ -3,24 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
ZOETIS A1KBYX - 113,394$ -2,77 %
Zumiez A0EATL - 21,344$ -2,80 %
Zynga A1JMFQ - - -