'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM INC. 924904 - 3,910$ +1,03 %
1st Source Corp 919913 - 77,230$ +0,97 %
2U Inc. A1XEYD - 0,280$ +27,27 %
3D Systems Corp. 888346 - 3,546$ +2,79 %
3M Co. 851745 - 161,111$ +1,18 %
8x8 Inc. 907912 - 1,834$ +1,34 %
A Schulman 860913 - - -
A.O. Smith Corp. 868323 - 58,791$ +1,57 %
A10 Networks Inc. A1XEYC - 33,116$ +0,59 %
AAON Inc. 894255 - 136,380$ +2,26 %
AAR Corp. 862821 - 133,692$ +1,17 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 88,048$ -0,51 %
Abbvie Inc. A1J84E - 216,422$ -2,17 %
Abercrombie & Fitch Co. 903016 - 88,013$ +3,90 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
ABM Industries Incorporated 857218 - 44,121$ +1,47 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp. 164631 - 4,847$ +2,90 %
Acadia Healthcare Co. Inc. A1JNMF - 24,544$ +4,44 %
Acadia Pharmaceuticals Inc. 603035 - 21,250$ -1,58 %
Acadia Realty Trust 985331 - 21,030$ -0,66 %
Accelerate Diagnostics Inc. A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 127,388$ -18,35 %
Access National Corp A0D9Z7 - - -
Acco Brands Corp A0F7D1 - 3,915$ +1,69 %
Accuray Inc. A0MKWM - 0,341$ -0,83 %
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide Inc. A0MXU1 - 44,439$ -0,45 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
ACTUANT A DL-,20 608634 - - -
Acuity Inc. 813307 - 313,492$ +2,56 %
Adamas Pharmaceuticals Inc. A111X7 - 8,220$ +0,74 %
Adams Resources & Energy 865676 - - -
Addus HomeCare Corp. A0YBKM - 94,807$ +1,01 %
Adicet Bio Inc 885230 - - -
Adobe Inc. 871981 - 195,589$ -0,35 %
Aduro Biotech Inc. A14Q7F - - -
Advance Auto Parts Inc. 982516 - 60,158$ +3,54 %
Advanced Drainage Systems Inc. A117FL - 146,511$ +5,28 %
Advanced Energy Industries Inc. 898006 - 369,380$ +4,56 %
Advanced Micro Devices Inc. 863186 - 530,973$ +3,61 %
ADVAXIS INC. DL-,01 A1W2SK - - -
AECOM A0MMEV - 68,467$ -1,37 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aerie Pharmaceuticals Inc. A1W7RL - 15,250$ +0,07 %
Aerohive Networks A110S7 - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 166,643$ -0,28 %
Aetna Inc 602155 - - -
AFFILIATED MANAGERS GROUP Inc. 910682 - 351,885$ -1,06 %
Affimed N.V. A12BHU - 0,618$ +6,19 %
AFLAC Inc. 853081 - 115,065$ -1,01 %
AGCO Corp. 888282 - 113,533$ +1,40 %
Agenus Inc. - - - -
Agile Therapeutics Inc. A1135H - 0,300$ -78,42 %
Agilent Technologies Inc. 929138 - 126,877$ +2,05 %
Agilysys Inc. 913094 - 87,356$ -0,37 %
Agios Pharmaceuticals Inc. A1W2RM - 33,663$ +1,73 %
Agree Realty Corp. 890700 - 73,436$ -0,51 %
Air Lease Corp. A1H92R - 64,995$ +0,02 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals Inc. 854912 - 279,615$ -0,76 %
Air Transport Services Group Inc. A0Q2GH - 22,490$ 0,00 %
Aircastle Limited A0KDV1 - - -
AK STEEL HLDG DL-,01 890363 - - -
Akamai Technologies Inc. 928906 - 124,007$ -3,01 %
Akebia Therapeutics Inc. A1XF0S - 1,006$ -2,33 %
Akorn Inc. 888920 - - -
Alamo Group Inc. 886106 - 161,764$ +3,58 %
Alaska Air Group Inc. 869843 - 49,251$ +2,03 %
Albany International Corp 874315 - 71,230$ +1,22 %
Albemarle Corp. 890167 - 159,041$ -4,51 %
Alexander & Baldwin LLC A1J0RZ - 20,860$ +0,14 %
Alexander's Inc. 857899 - 263,058$ +3,11 %
Alexandria Real Estate Equities Inc. 907179 - 51,196$ +4,04 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 40,340$ +0,27 %
Align Technology Inc. 590375 - 179,458$ +3,42 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes PLC A1JKVH - 44,141$ -0,83 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegheny Technologies Inc. 931083 - 201,724$ +2,47 %
Allegiant Travel Co. A0LFDN - 99,961$ +4,24 %
Allegion PLC A1W869 - 133,172$ +2,30 %
Allete Inc. A0DJ2T - 67,880$ -0,09 %
Alliance Data Systems Corp. 934251 - 102,467$ +1,08 %
Alliant Energy Corp. 855870 - 72,665$ -0,21 %
Allied Motion Technologies Inc 157493 - 95,697$ +1,54 %
Allison Transmission Holdings Inc. A1JGSV - 119,567$ +0,59 %
Allscripts Healthcare Solutions Inc. 607917 - 6,860$ -9,68 %
Ally Financial Inc. A1W2MF - 45,699$ +0,44 %
Alnylam Pharmaceuticals Inc. A0CBCK - 275,591$ -2,52 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 47,112$ +9,18 %
Altisource Asset Mgmt Corp - - - -
Altisource Portfolio Solutions S.A. A0X9T0 - 6,600$ -2,94 %
Altra Industrial Motion Corp. A0LGD8 - 61,980$ -0,02 %
Altria Group Inc. 200417 - 68,877$ -0,11 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 242,745$ +2,21 %
Ambac Financial Group Inc. A1T95E - 5,636$ -0,14 %
Ambarella Inc. A1J58B - 69,086$ +4,87 %
Amber Road A1XF0R - - -
AMC Entertainment Holdings Inc. A1W90H - - -
AMC Networks Inc. A1JBRG - 9,284$ -0,22 %
Amdocs Ltd. 915119 - 52,059$ -5,24 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 108,372$ -0,50 %
Ameresco Inc. A1C2FD - 28,342$ +3,85 %
America's Car-Mart Inc. 889634 - 2,270$ +2,71 %
American Airlines Group Inc. A1W97M - 15,965$ +3,54 %
American Assets Trust A1H59V - 24,010$ +0,67 %
American Campus Communities Inc. A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters Inc. 897113 - 17,843$ +4,35 %
American Electric Power Co. Inc. 850222 - 127,342$ -0,72 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Co. 850226 - 339,043$ -0,44 %
American Financial Group Inc. 894969 - 132,362$ -0,74 %
American Homes 4 Rent A1W3P0 - 31,735$ -0,30 %
American International Group Inc. A0X88Z - 73,976$ -1,06 %
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 52,480$ +0,34 %
American Railcar Industries A0H1G2 - - -
American States Water Co. 881720 - 76,796$ -0,12 %
American Tower Corp. A1JRLA - 175,136$ -3,29 %
American Vanguard Corp. 675543 - 2,608$ +0,69 %
American Water Works Co. Inc. A0NJ38 - 125,079$ -0,26 %
American Woodmark Corp. 871501 - 48,108$ +0,18 %
Ameriprise Financial Inc. A0F55S - 466,312$ -1,20 %
Ameris Bancorp. A0HNB2 - 87,198$ +1,38 %
Amerisafe Inc. - - 31,389$ +0,51 %
Ames National Corp A0DNWF - 29,550$ +0,17 %
AMETEK, Inc. 908668 - 236,532$ +2,28 %
Amgen Inc. 867900 - 334,795$ -2,01 %
Amicus Therapeutics Inc. A0MSMZ - 14,500$ +0,28 %
Amkor Technology Inc. 911648 - 89,682$ +3,76 %
AMN Healthcare Services Inc. 798185 - 30,951$ -4,41 %
Amphastar Pharmaceuticals Inc. A11664 - 19,031$ -1,95 %
Amphenol Corp. 882749 - 165,263$ +2,58 %
AmTrust Financial Services A0LEED - - -
Amylyx Pharmaceuticals Inc A3DCEY - 15,610$ +2,33 %
Anadarko Petroleum Corporation 871766 - - -
Analog Devices Inc. 862485 - 431,831$ +4,19 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 11,976$ +2,10 %
ANI Pharmaceuticals Inc. A1W15D - 79,629$ -1,11 %
Anika Therapeutics Inc. 889120 - 14,196$ -0,10 %
Anixter International Inc. 868255 - - -
Ansys Inc. 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Antero Resources Corp. A1W4U4 - 33,281$ -1,82 %
Anworth Mortgage Asset Corp 675541 - - -
Anywhere Real Estate Inc. A1J54Y - 18,030$ +6,25 %
Aon plc A1JWHG - - -
APA Corp 857530 - - -
Apartment Investment and Management Company 891759 - - -
Apogee Enterprises Inc. 867209 - 41,657$ +4,46 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 10,727$ +0,07 %
Apple Hospitality REIT Inc. A14VYT - 16,615$ +2,24 %
Apple Inc. 865985 - 297,277$ +0,45 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Industrial Technologies Inc. 861210 - 337,201$ +2,22 %
Applied Materials Inc. 865177 - 616,903$ +4,04 %
Applied Optoelectronics Inc. A1W4EQ - 158,787$ -5,11 %
Approach Resources Inc. A0M7H8 - - -
AptarGroup Inc. 886413 - 120,496$ +0,42 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Aramark Holdings Corp. A1W92R - 53,208$ -0,53 %
ARATANA THERAPEUT.DL-,001 A1W10A - - -
Arc Document Solutions Inc. A1KA8Z - 3,400$ +0,29 %
ArcBest Corp. A113JL - 143,865$ -1,36 %
Arcellx Inc A3DEJC - 115,065$ +0,03 %
Arch Capital Group Ltd. - - 91,123$ -1,35 %
Archer Daniels Midland Company 854161 - 75,229$ -1,66 %
Ardelyx Inc. A116X0 - 5,893$ +0,91 %
Ardmore Shipping Corp. A1W4G1 - 16,920$ +1,93 %
Ares Acquisition Corp A12CY1 - - -
Ares Commercial Real Est.Corp. A1J0GG - 4,640$ +0,65 %
Argan Inc. 784598 - 722,532$ +0,42 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armada Hoffler Properties Inc. A1WY9H - 6,659$ +0,81 %
Armstrong World Industries Inc. A0LCJG - 157,533$ +2,37 %
ARRAY BIOPHARMA DL-,001 580564 - - -
Array Digital Infrastructure Inc 875189 - 38,496$ -1,45 %
Arrow Electronics Inc. 855225 - 230,732$ +2,10 %
Arrow Financial Corp 920764 - 38,910$ +1,09 %
Artesian Resources Corp 920766 - 32,390$ +0,40 %
Arthur J. Gallagher & Co. 869761 - 214,526$ -0,72 %
Artisan Partners Asset Management Inc. A1JU4Y - 35,753$ -1,12 %
Asbury Automotive Group Inc. 766687 - 195,469$ +2,81 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ashford A12EVN - - -
Ashford Hospitality Trust 358051 - - -
Aspen Insurance Holdings Limited A0BKT1 - - -
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 29,120$ +0,62 %
Assurant Inc. A0BLRP - 259,449$ -1,02 %
Assured Guaranty Ltd. A0CATL - 77,099$ -0,19 %
Astec Industries Inc. 885275 - 55,847$ +5,03 %
Astronics Corp. 867880 - 79,916$ -0,18 %
AT & T Inc. A0HL9Z - 22,172$ -1,20 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Atlantic Power Corp. A0YFLN - - -
Atlantica Sustainable Infrastructure PLC A116CH - 21,985$ -0,02 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
Atmos Energy Corp. 868746 - 169,483$ -0,09 %
AtriCure Inc. A0ES9W - 28,030$ +3,36 %
Atrion Corp 922778 - 459,930$ +0,06 %
Autodesk Inc. 869964 - 192,275$ -0,41 %
Automatic Data Processing Inc. 850347 - 218,621$ -0,06 %
Autonation Inc. 880953 - 188,834$ +1,33 %
Autozone Inc. 881531 - 3.060,210$ +0,02 %
Avalonbay Communities Inc. 914867 - 178,059$ -0,87 %
Avery Dennison Corp. 850354 - 159,247$ -0,19 %
Avid Technology Inc. 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 190,303$ +5,22 %
Avista Corp. 856142 - 39,492$ +0,23 %
Avnet Inc. 850355 - 91,075$ +1,37 %
AVON PROD. DL -,25 853836 - - -
AVX Corp 896825 - - -
Axalta Coating Systems Ltd. A12EDV - 34,720$ +2,12 %
Axis Capital Holdings Ltd. 482025 - 101,050$ -2,10 %
Azenta Inc. 257275 - 23,029$ +1,46 %
AZZ Inc. 863132 - 155,594$ +2,36 %
B & G Foods Inc. New A0CATC - 3,920$ +0,52 %
Badger Meter Inc. 863871 - 135,539$ +0,66 %
Balchem Corp. 905650 - 165,739$ +0,85 %
Baldwin & Lyons 919417 - - -
Ball Corp. 860408 - 57,735$ +0,07 %
Banc of California Inc. A1W2U2 - 20,113$ +1,43 %
BancFirst Corp. 886171 - 112,121$ +1,31 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 60,449$ +2,37 %
Bancorp (The) A0DPKZ - 56,610$ +2,39 %
Bank of America Corp. 858388 - 56,213$ -0,56 %
Bank of Hawaii Corp 875284 - 78,000$ +0,91 %
Bank of Marin Bancorp A0MWPL - 25,810$ +0,62 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankunited A1H51S - 47,380$ +1,07 %
Banner Corp A1JBAL - 64,880$ +0,19 %
Bar Harbor Bankshares - - - -
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barret Business Services Inc. 886799 - 33,349$ +0,33 %
Bassett Furniture Industries 906816 - 15,740$ +0,58 %
Baxter International Inc. 853815 - 19,937$ +2,82 %
BB&T Corp 884233 - - -
Beacon Roofing Supply Inc. A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA Inc. A1J51W - 27,164$ +1,13 %
Becton Dickinson & Co. 857675 - 144,111$ +1,77 %
Bed Bath & Beyond Inc. 884304 - 0,066$ -35,92 %
Bel Fuse Inc. (B) 915578 - 295,339$ -1,50 %
Belden Inc. A0B8CA - 125,888$ +4,91 %
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Belmond Ltd A116V8 - - -
Bemis Company 854717 - - -
Benchmark Electronics Inc. 885906 - 92,522$ +1,62 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Berkshire Hathaway Inc. A0YJQ2 - 486,915$ -0,89 %
Berkshire Hills Bancorp 676594 - 29,640$ +0,97 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 74,505$ +1,92 %
Beyond Inc. 645086 - 6,072$ +6,65 %
BGC Partners Inc. A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
Big Lots Inc. 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories Inc. 865406 - 282,068$ -0,91 %
BioCryst Pharmaceuticals Inc. 896047 - 9,087$ +1,53 %
Biodelivery Sciences International Inc. 766464 - 2,600$ -53,49 %
Biogen Inc. 789617 - 195,323$ -1,68 %
Biomarin Pharmaceutical Inc. 924801 - 54,906$ -0,21 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants Inc. A0B7Y0 - 55,200$ +5,30 %
BLACK BOX CORP. DL-,001 885344 - - -
Black Hills Corp. 867434 - 72,043$ 0,00 %
Blackbaud Inc. A0B9Q0 - 27,146$ +1,40 %
Bloomin Brands Inc. A1JWXL - 8,062$ +5,04 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp. A14PN5 - 74,544$ +1,82 %
Blue Hills Bancorp A1188D - - -
Bluebird Bio Inc. A1W025 - 0,381$ -2,81 %
Blueprint Medicines Corp. A14SDD - 129,490$ +0,16 %
Bluerock Residental Growth REIT Inc. A11027 - - -
Boeing Co. 850471 - 221,497$ -1,83 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Boise Cascade Co. A1KCND - 74,292$ +4,92 %
Bojangles' A14SU2 - - -
BOK Financial Corporation 923203 - 131,215$ +0,31 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings Inc. A12EFD - 174,021$ +5,01 %
Booz Allen Hamilton Corp. A1C599 - 66,943$ -5,85 %
Borgwarner Inc. 887320 - 71,816$ +1,81 %
Boston Beer Company Inc. 898161 - 174,827$ +1,70 %
Boston Private Financial Holdings 924513 - - -
Boston Scientific Corp. 884113 - 45,385$ +0,97 %
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Box Inc. A110YG - 24,903$ -0,15 %
Boyd Gaming Corp. 896499 - 84,545$ +0,79 %
Brady Corp. 900104 - 84,293$ +1,01 %
Brandywine Realty Trust 875818 - 3,106$ +1,17 %
Bridge Bancorp A0Q4E6 - - -
BRIDGEPOINT EDUC. DL-,01 A0RLDM - - -
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bright Horizons Family Solutions Inc. A1KB0K - 64,469$ +0,72 %
Brightcove Inc. A1JTPT - 4,450$ +0,23 %
BrightSphere Investment Group plc A12DKG - - -
Brink's Co. 264748 - 98,271$ +0,93 %
Brinker International Inc. 881396 - 163,784$ +3,14 %
Bristol-Myers Squibb Co. 850501 - 53,856$ -2,58 %
Bristow Group Inc A0JC8E - - -
BRIXMOR PROPERTY GROUP INC. A1W514 - 30,926$ -0,08 %
Broadridge Financial Solutions Inc. A0MMP1 - 137,399$ -1,60 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living Inc. A0HL7W - 13,735$ +0,85 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Brown & Brown Inc. 896895 - 58,709$ -0,56 %
Brown-Forman Corp. 856693 - 26,577$ +4,18 %
Brown-Forman Corp. 850530 - 26,753$ +4,83 %
Bruker Corp. 813534 - 56,769$ +3,71 %
Brunswick Corp. 850531 - 83,950$ +3,99 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
Buckle Inc. 884929 - 44,905$ +1,66 %
Build-A-Bear Workshop Inc. A0DK8F - 32,944$ +4,25 %
Builders Firstsource Inc. A0ER15 - 80,569$ +5,82 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 335,528$ +1,44 %
BXP Inc. 907550 - 64,962$ +3,02 %
C.H. Robinson Worldwide Inc. A0HGF5 - 184,521$ -0,37 %
C.T.S. Corp. 850843 - 67,308$ +4,00 %
CA INC A0JC59 - - -
Cabot Corp. 856744 - 90,632$ +2,47 %
Cabot Oil & Gas Corp. 881646 - 32,560$ -8,69 %
CACI International Inc. 906006 - 468,328$ -5,38 %
Cadence Design Systems Inc. 873567 - 392,626$ +0,78 %
Caesars Entertainment Corp. A1C9E4 - - -
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods Inc. 907664 - 77,909$ -0,52 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 26,610$ +1,29 %
Caleres Inc. A14T37 - 13,238$ +5,99 %
California Water Service Group 850556 - 45,029$ +0,06 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
Calix Inc. A1CVEW - 37,996$ +1,21 %
Callaway Golf Co. 883644 - 18,062$ +4,91 %
Callidus Software Inc. 726132 - - -
CALLON PETROLEUM CO. 906640 - - -
Cambium Learning Group A0YGNB - - -
Cambrex Corp 874318 - - -
Camden National Corp. 930042 - 51,759$ +1,03 %
Camden Property Trust 985335 - 109,255$ -0,09 %
Campbell Soup Co. 850561 - 21,245$ +0,62 %
Canadian Natural Resources Ltd. 865114 - 41,102$ -3,11 %
Cantel Medical Corp 868942 - - -
Capital City Bank Group 923192 - 47,280$ +1,52 %
Capital One Financial Corp. 893413 - 203,225$ +1,17 %
Capital Senior Living 910384 - - -
Capitol Federal Financial A1H4TW - 8,120$ +1,37 %
CAPRI HOLDINGS LTD A1JQXP - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc. A1XDTK - 0,358$ -5,29 %
CARBO CERAMICS DL-,01 900395 - - -
Carbonite A1JJ44 - - -
Cardinal Health Inc. 880206 - 222,930$ -1,48 %
Cardiovascular Systems Inc. A0RF8V - 19,990$ +0,10 %
CARE.COM INC. DL-,001 A1XB98 - - -
CareTrust REIT Inc. - - 36,890$ +1,40 %
Carlisle Cos. Inc. 871884 - 362,690$ +6,02 %
Carmax Inc. 662604 - 52,556$ +10,81 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carpenter Technology Corp. 858605 - 584,806$ +1,62 %
CARRIAGE SERVICES INC. 902313 - 38,261$ +0,92 %
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carter's Inc. 777514 - 43,283$ +4,75 %
Casella Waste Systems Inc. 910249 - 86,594$ +0,57 %
Casey's General Stores Inc. 885039 - 836,378$ -1,70 %
Cass Information Systems Inc. 917071 - 49,348$ +1,23 %
Castle Brands - - - -
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Catalyst Pharmaceuticals Inc. A0LCUL - 31,444$ +0,14 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar Inc. 850598 - 988,746$ +3,43 %
Cathay General Bancorp 923184 - 59,310$ +0,44 %
CATO Corp 881902 - 3,225$ +0,16 %
Cavco Industries 812972 - 601,300$ +2,60 %
CBIZ Inc. A0F5F5 - 31,214$ -4,92 %
CBL & Associates Properties Inc. 888149 - - -
Cboe Global Markets Inc. A1CZTX - 249,263$ -2,13 %
CBRE Group Inc. A1JLYH - 130,802$ +0,01 %
CBS CORP. B DL -,001 - - - -
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 128,161$ +1,15 %
Ceco Environmental Corp. 906379 - 96,797$ +2,55 %
Cedar Realty Trust 358847 - - -
Celanese Corp. A0DP2A - 50,974$ -0,50 %
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellular Biomedicine Group Inc. A1JUHH - - -
Cencora Inc. 766149 - 271,880$ -1,85 %
Centene Corp. 766458 - 61,528$ +1,46 %
Centerpoint Energy Inc. 854566 - 42,636$ +0,01 %
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company A0LGZP - 38,300$ +3,65 %
Central Pacific Financial Corp A1H60J - 35,820$ +0,87 %
Century Aluminum Co. 899867 - 51,697$ -4,81 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities Inc. A114W9 - 63,017$ +5,22 %
Cerner Corp. 892807 - - -
Cerus Corp. 905249 - 2,687$ +4,55 %
Ceva Inc. A0BKYT - 48,839$ +8,75 %
CF Industries Holdings Inc. A0ES9N - 103,044$ -2,65 %
ChannelAdvisor Corp. A1T84J - 23,090$ +0,04 %
Charles River Laboratories International Inc. 939391 - 185,322$ +1,64 %
Charles Schwab Corp. 874171 - 91,296$ -3,40 %
Chart Industries Inc. A0KDX9 - 207,474$ +0,28 %
Charter Financial Corp A1T8M5 - - -
Chase Corp. 863380 - - -
Chatham Lodging Trust A1CW27 - 13,265$ +3,63 %
Cheesecake Factory Inc. 884888 - 77,437$ +2,57 %
Chefs Warehouse Inc. A1H9UZ - 94,683$ +2,50 %
Chegg Inc. A1W4ER - 1,082$ +5,02 %
Chemed Corp. A0CBF4 - 436,753$ +0,17 %
Chemical Financial Corp 923235 - - -
ChemoCentryx Inc. A0NBM2 - 22,980$ -55,80 %
Cheniere Energy Inc. 580884 - 228,101$ -1,43 %
Cherokee 923970 - - -
CHESAPEAKE EN. DL-,01 885725 - - -
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities 899500 - 119,760$ -0,22 %
Chevron Corp. 852552 - 173,763$ -2,15 %
Chicago Atlantic Real Estate Finance Inc - - 11,400$ +2,61 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chimerix Inc. A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill Inc. A0ESP5 - 32,540$ +2,13 %
Choice Hotels International Inc. 915916 - 115,142$ +1,19 %
Christopher & Banks Corporation 883975 - - -
Chubb Ltd. A0Q636 - 323,600$ -1,33 %
Church & Dwight Co. Inc. 864371 - 96,424$ -1,01 %
Churchill Downs Inc. 923011 - 87,384$ -0,43 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Ciena Corp. A0LDA7 - 425,843$ -2,49 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp. 878440 - 170,164$ -0,76 %
CinCor Pharma Inc. A3DB90 - 29,060$ -0,48 %
Cinemark Holdings Inc. A0MK44 - 33,800$ +2,08 %
Cintas Corp. 880205 - 171,180$ +0,91 %
CIPHER MINING INC. A113TL - - -
Circor International Inc. 929260 - 56,000$ +5,16 %
Cirrus Logic Inc. 877381 - 164,132$ +2,47 %
Cisco Systems Inc. 878841 - 119,777$ +2,09 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends Inc. A0EATE - 60,965$ +7,24 %
Citigroup Inc. A1H92V - 144,131$ +0,24 %
Citizens 694147 - 5,780$ +1,76 %
Citizens & Northern Corp A0DPS7 - 21,800$ +1,07 %
Citizens Financial Group Inc. A12BD3 - 67,080$ +0,45 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 127,580$ +0,77 %
Civitas Resources A12AM7 - - -
Clean Energy Fuels Corp. A0MRJL - 1,862$ -1,22 %
Clean Harbors Inc. 876514 - 286,100$ -0,40 %
Clear Channel Outdoor Holdings A0F57N - - -
Clearfield Inc. A0NAKY - 40,183$ +3,30 %
Clearwater Paper Corp. A0RDWM - 16,807$ +0,64 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Clovis Oncology Inc. A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME GROUP INC. A0MW32 - 247,400$ -2,04 %
CMS Energy Corp. 850795 - 73,288$ -0,03 %
CNA Financial Corp. 856402 - 44,880$ -0,90 %
CNB Financial Corp 351156 - 32,260$ +1,10 %
CNO Financial Group Inc. A1CYFY - 51,078$ -0,30 %
CoBiz Financial 923224 - - -
Coca-Cola Consolidated Inc. 860150 - 180,979$ -1,45 %
Coeur Mining Inc. A0RNL2 - 17,198$ -1,89 %
Cogent Communications Holdings A0D9JK - 14,190$ -2,87 %
Cognex Corp. 878090 - 66,446$ +2,57 %
Cognizant Technology Solutions Corp. 915272 - 44,223$ -9,41 %
Cohen & Steers A0B7TN - 75,076$ +0,98 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Biosciences Inc. A12ETZ - 1,422$ +2,29 %
Cohu Inc. 856506 - 69,632$ +6,34 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 89,929$ -0,72 %
Collectors Universe 769112 - - -
Columbia Banking System 908712 - 30,420$ +1,23 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 66,598$ +4,11 %
Columbus McKinnon Corp/NY 899458 - 14,828$ +6,14 %
Comcast Corp. New Class A 157484 - 22,580$ -0,49 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Comfort Systems USA Inc. 907784 - 1.950,953$ +0,99 %
Commerce Bancshares Inc. 859672 - 54,830$ +0,20 %
Commercial Metals Co. 855786 - 73,022$ -0,27 %
Commercial Vehicle Group Inc. A0B7E5 - 4,940$ -6,62 %
Commscope Holding Co. Inc. A1W5SD - 12,700$ +1,08 %
Community Financial System Inc 896709 - 62,090$ +1,39 %
Community Health Systems Inc. 939156 - 3,048$ +1,59 %
Community Trust Bancorp 919427 - 68,625$ +0,80 %
Commvault Systems Inc. A0JL3S - 130,012$ +2,29 %
Compass Minerals International Inc. A0BKZZ - 30,132$ -3,08 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp. 860733 - 2,355$ -7,99 %
ConAgra Brands Inc. 861259 - 13,154$ -0,05 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Concho Resources Inc. A0MRUV - - -
Conmed Corp. 886793 - 32,627$ +1,61 %
CONN.WATER SERVICE INC. 923231 - - -
Conn´s Inc. 786993 - 0,096$ -47,25 %
ConocoPhillips 575302 - 107,890$ -2,99 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
Consolidated Edison Inc. 911563 - 106,187$ -0,80 %
Consolidated Water Co. Inc. 913867 - 29,685$ -0,04 %
Consolidated-Tomoka Land Co - - - -
Constellation Brands Inc. 871918 - 140,210$ +0,90 %
Container Store Group Inc. A1W7F4 - 0,900$ +10,57 %
CONTANGO OIL & GAS CO. 767744 - - -
Continental Building Products A1XDSM - - -
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Convergys Corporation 915939 - - -
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Cooper Standard Holdings Inc. A1H5BU - 29,913$ +4,30 %
Cooper Tire & Rubber Co 850189 - - -
Copa Holdings S.A. A0H1Q1 - 151,685$ +5,90 %
Copart Inc. 893807 - 29,979$ +1,56 %
COPT Defense Properties 913833 - - -
Corcept Therapeutics Inc. 529882 - 80,490$ -1,54 %
Core Molding Technologies 928316 - - -
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corelogic A1CYHM - - -
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics - - - -
Corium International A11026 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning Inc. 850808 - 193,161$ +10,13 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 58,965$ +1,42 %
CoStar Group Inc. 922134 - 30,034$ -1,40 %
Costco Wholesale Corp. 888351 - 949,228$ -1,69 %
Coty Inc. A1WY6X - 1,921$ +1,12 %
Cousins Properties Incorporated 870827 - - -
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
CRA International A0EQWX - 139,830$ -5,08 %
Cracker Barrel Old Country Store Inc. A0RD0J - 47,490$ +8,18 %
Craft Brew Alliance Inc. A0Q53X - - -
CRANE CO. - - 209,150$ +1,02 %
Crawford & Co. 884741 - 10,459$ +1,45 %
Cray A0J271 - - -
Credit Acceptance Corp. 884343 - 576,861$ +2,40 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Credo Technology Group Holding Ltd - - 264,830$ +6,22 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs Inc. A0HM52 - 125,456$ +0,74 %
Cross Country Healthcare Inc. 550897 - 13,180$ +0,07 %
Crown Holdings Inc. 252092 - 101,103$ -0,84 %
Cryolife Inc. 900006 - 21,010$ -5,08 %
CSG Systems International Inc 899518 - 80,740$ +0,06 %
CSS Industries 855668 - - -
CTI BioPharma Corp. A115FF - - -
CubeSmart L.P. A1JKQD - 40,631$ +1,33 %
Cubic Corp 850845 - - -
Cullen/Frost Bankers Inc. 906913 - 145,512$ -0,03 %
Culp Inc. 919437 - 3,127$ -0,08 %
Cummins Inc. 853121 - 715,865$ -0,27 %
Curtiss-Wright Corp. 850852 - 776,680$ -0,08 %
Customers Bancorp A1WZCH - 75,550$ +0,79 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 20,740$ +0,83 %
CVR Energy Inc. A0MUHT - 27,296$ -1,39 %
CVS Health Corp. 859034 - 98,655$ -0,51 %
Cypress Semiconductor Corp 871117 - - -
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics Inc. A1W1KK - 77,903$ -0,33 %
Cytrx Corp. A1JYLF - - -
D.R.Horton Inc. 884312 - 157,773$ +3,47 %
Daily Journal Corp. 873135 - 532,751$ -0,24 %
Daktronics Inc 923255 - 20,684$ +2,55 %
Dana Inc. A0NC7J - 28,757$ +1,22 %
Danaher Corp. 866197 - 177,316$ -0,25 %
Darden Restaurants Inc. 895738 - 213,665$ +1,10 %
Darling Ingredients Inc. 895117 - 53,713$ -0,14 %
Dauch Corp. 918692 - 6,271$ +1,55 %
Dave & Buster's Entertainment Inc. A1J5S8 - 11,862$ +6,01 %
DaVita HealthCare Partners Inc. 897914 - 208,782$ -0,85 %
Dean Foods Co. A1W4DT - - -
Deckers Outdoor Corp. 894298 - 108,573$ +2,70 %
Deere & Co. 850866 - 589,724$ +0,21 %
Del Frisco's Restaurant Group A1J2EG - - -
Delta Air Lines Inc. A0MQV8 - 84,135$ +2,29 %
DELUXE CORP. 860049 - 22,882$ -2,34 %
Denbury Resources Inc. 903307 - - -
Denny's Corp. 919416 - 6,250$ -0,16 %
DESIGNER BRANDS A A0ER4S - - -
Destination XL Group A1H8P9 - 0,700$ -0,99 %
DEVON ENERGY CORP. 925345 - 42,038$ -1,27 %
DexCom Inc. A0D9T1 - 72,148$ +1,29 %
DHT Holdings Inc. A1J059 - 18,610$ +2,76 %
Diamond Hill Investment Group 792613 - 175,000$ +0,02 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy Inc. A1J6Y4 - 182,657$ -1,52 %
Diamondrock Hospitality Co. A0EQ4U - 12,202$ +2,71 %
Dicerna Pharmaceuticals Inc. A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods Inc. 662541 - 233,307$ +3,77 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 69,032$ +2,38 %
Digimarc Corp. A0RBRR - 9,270$ -5,41 %
Digital Realty Trust Inc. A0DLFT - 187,754$ +0,36 %
Digital Turbine Inc. - - 8,549$ -0,83 %
Dillard's Inc. 861569 - 561,640$ +0,51 %
Dine Brands Global Inc. A0Q3V8 - 34,459$ +2,98 %
Diodes Inc. 858600 - 120,650$ +10,98 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 28,392$ +3,66 %
Dolby Laboratories Inc. A0DNCY - 52,080$ +1,66 %
Dollar General Corp. A0YEES - 113,143$ +4,10 %
Dollar Tree Inc. A0NFQC - 111,444$ +4,73 %
Dominion Energy Inc. 932798 - 68,377$ +0,52 %
Domino's Pizza Inc. A0B6VQ - 312,759$ -0,51 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Co. Inc. 859763 - 86,668$ +1,54 %
Donegal Group 655940 - 17,520$ -0,06 %
Dorian LPG Ltd. A1135G - 39,180$ -2,10 %
Dorman Products Inc. A0J2R0 - 127,280$ +3,67 %
Douglas Dynamics Inc. A1CVGB - 49,226$ +2,55 %
Douglas Emmett A0LCP8 - 11,730$ +1,65 %
Dover Corp. 853707 - 222,767$ +0,90 %
Dril-Quip Inc. 910217 - 15,420$ -3,44 %
DSP Group 889828 - 21,980$ -0,05 %
Dte Energy Co. 853943 - 146,552$ -0,43 %
Ducommun Inc. 861421 - 161,809$ -1,03 %
Duke Energy Corp. A1J0EV - 123,040$ -0,56 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 173,840$ +5,44 %
Dycom Industries Inc. 877158 - 453,611$ -1,68 %
Dynegy Inc. (New) A1J5JU - - -
Dynex Capital 882152 - - -
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 27,720$ +1,76 %
Eagle Materials Inc. A0BLQZ - 224,014$ +5,05 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
East West Bancorp Inc. 922137 - 127,749$ +0,38 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 199,897$ +1,19 %
Eastman Chemical Co. 889082 - 72,235$ +0,16 %
Eastman Kodak Co. A1W4RC - 9,444$ -0,69 %
Eaton Corporation PLC A1J88N - 422,221$ +3,07 %
Eaton Vance Corp 909304 - - -
eBay Inc. 916529 - 108,144$ +0,24 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 108,898$ -2,53 %
ECLIPSE RESOURCES DL-,01 A115K1 - - -
Ecolab Inc. 854545 - 269,890$ +0,31 %
Edison International 887629 - 71,534$ +0,89 %
Edwards Lifesciences Corp. 936853 - 86,834$ +0,18 %
Ehealth Inc. A0LBT4 - 1,601$ -2,65 %
El Pollo Loco Holdings Inc. A117LA - 15,898$ +1,01 %
EL. FOR IMAGING DL-,01 885750 - - -
Eldorado Resorts Inc. A12B8F - - -
Electronic Arts Inc. 878372 - 203,186$ +0,08 %
ELEMENT SOLUTIONS INC. A1XCQS - - -
Elevance Health Inc. A12FMV - 388,176$ -0,91 %
Eli Lilly & Co. 858560 - 1.099,335$ -1,14 %
ELLIE MAE INC. DL-,0001 A1JJLW - - -
EMC Insurance Group 914370 - - -
Emcor Group Inc. 898814 - 843,334$ +1,91 %
Emcore Corp. A1JT9R - 0,345$ 0,00 %
Emergent Biosolutions Inc. A0LC2W - 8,005$ -1,66 %
Emerson Electric Co. 850981 - 151,245$ +1,51 %
Empire State Realty Trust Inc. A1W6FF - 5,243$ +2,01 %
Employers Holdings A0MKCX - 46,510$ +0,17 %
Enanta Pharmaceuticals Inc. A1T7BJ - 12,847$ +1,80 %
Encore Capital Group 924129 - 83,640$ +1,21 %
Encore Wire Corp. 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energen Corporation 866793 - - -
Energy Fuels Inc. A1W757 - 16,243$ +6,16 %
EnerSys Corp. A0B7EH - 229,922$ +0,98 %
Ennis 850998 - 20,320$ +1,35 %
Enova International Inc. A12D51 - 203,382$ +3,08 %
Enphase Energy Inc. A1JC82 - 51,316$ +7,40 %
EnPro Industries Inc. 633524 - 376,762$ +3,61 %
ENSCO PLC CL. A DL -,10 A1JYNN - - -
Ensign Group Inc. A0MSST - 153,156$ -1,72 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris Inc. 938201 - 177,084$ +12,55 %
Entercom Communications 918697 - - -
Entergy Corp. 889290 - 110,749$ -0,10 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 62,670$ +1,13 %
Entravision Communications Corp. 938502 - 9,684$ +3,02 %
Envestnet Inc. A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG RESOURCES INC. 877961 - 130,452$ -2,10 %
EP ENERGY CORP. DL-,01 A1W6C5 - - -
EPAM Systems Inc. A1JS9Q - 77,449$ -11,69 %
Epizyme Inc. A1T9L2 - 1,490$ 0,00 %
Eplus Inc. 923612 - 81,386$ +1,28 %
EPR Properties - - 57,639$ 0,00 %
EQT Corp. A0RFZL - 50,990$ -0,27 %
Equifax Inc. 854618 - 154,368$ -0,30 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,151$ -1,06 %
Equity Residential 985334 - 63,996$ -0,98 %
ERA Group A1KB0T - - -
Erie Indemnity Co. 919562 - 220,710$ -0,42 %
Eros International PLC A1W7D2 - - -
Escalade 923795 - 18,610$ +2,65 %
ESCO Technologies Inc. 880907 - 339,116$ +1,62 %
Esperion Therapeutics Inc. A1W1SJ - 3,140$ -0,95 %
Essendant A14T7K - - -
Essent Group Ltd. A1W6VY - 58,610$ -0,76 %
ESSENTIAL UTILIC. DL-,50 A0BLW0 - - -
Essex Property Trust Inc. 891315 - 275,456$ +0,38 %
Estee Lauder Companies Inc. 897933 - 84,485$ +2,46 %
Esterline Technologies Corporation 856509 - - -
Ethan Allen Interiors 885974 - 21,600$ +2,52 %
Etsy Inc. A14P98 - 74,383$ +2,13 %
Euronet Worldwide Inc. 905247 - 66,687$ -0,62 %
Evercore Inc. A0KEXP - 370,805$ +1,03 %
Everest Reinsurance Group Ltd. 580891 - 335,705$ -0,51 %
Eversource Energy Corp. A14NE5 - 69,039$ -0,02 %
Evertec Inc. A1T8GY - 26,066$ -2,77 %
Evolution Petroleum Corp A0NJKM - 3,855$ -0,38 %
Evolv Technologies Holdings A12FKQ - - -
Exact Sciences Corp. 590273 - 104,930$ +0,97 %
Excelerate Energy 863405 - - -
Exelixis Inc. 936718 - 51,708$ -1,41 %
Exelon Corp. 852011 - 45,559$ 0,00 %
ExlService Holdings Inc. A0LB2A - 26,186$ -6,01 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group Inc. A1JRLJ - 241,685$ +0,92 %
Expeditors International of Washington Inc. 875272 - 160,468$ -0,09 %
Expo Group Holdings N.V. A1W3ZG - 13,890$ -3,54 %
Exponent Inc. 880114 - 57,274$ +0,39 %
Express Inc. A1CYT2 - 0,500$ -0,60 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Extended Stay America A1W8B7 - - -
Extra Space Storage Inc. A0B7S6 - 145,238$ +0,92 %
Extreme Networks Inc. 920402 - 31,568$ +2,39 %
Exxon Mobil Corp. 852549 - 137,634$ -2,21 %
EZCORP Inc. 882641 - 31,475$ +3,40 %
F5 Inc. 922977 - 379,194$ -1,45 %
Fabrinet Co. Ltd. A0Q2S5 - 571,498$ -2,20 %
Factset Research Systems Inc. 901629 - 219,826$ -3,71 %
Fair Isaac Corp. 873369 - 1.095,287$ -2,80 %
Farmer Bros. Co. 873769 - 1,285$ -0,39 %
Farmers Capital Bank Corp 939039 - - -
Faro Technologies Inc. 909382 - 43,995$ +0,49 %
Fastenal Co. 887891 - 45,857$ +2,18 %
FBL Financial Group 907886 - - -
FCB Financial Holdings A116ZQ - - -
Federal Agricultural Mortgage Corp 938456 - 184,890$ +0,92 %
Federal Signal Corp. 857967 - 118,619$ +4,21 %
Federated Hermes 914304 - 58,820$ -0,78 %
FedEx Corp. 912029 - 325,217$ -0,22 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc. A12EZ0 - 0,266$ +0,76 %
Fidelity National Information Services Inc. A0H1FP - 38,353$ -0,59 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 52,942$ +0,69 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 37,535$ +1,39 %
FINISAR CORP. DL -,001 A0YA7Q - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp. A1C0EH - 68,496$ +1,06 %
First Bancorp A0QZU1 - 30,220$ +1,04 %
First Bancorp 923506 - 60,210$ -0,13 %
First BanCorp. A1C9RC - 25,212$ +1,13 %
First Business Financial Services A0HGPP - 60,690$ +1,98 %
First Citizens Bankshares Inc. 925298 - 2.082,162$ -0,37 %
First Commonwealth Financial Corp 919114 - 19,560$ +0,88 %
First Community Bankshares 634813 - 43,595$ +1,24 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 31,655$ +0,62 %
First Financial Bankshares Inc. 923774 - 32,882$ +0,96 %
First Financial Corp 923508 - 73,460$ +0,80 %
First Horizon National Corp. A0CAN7 - 24,792$ +0,25 %
First Industrial Realty Trust 893711 - 61,610$ +1,50 %
First Interstate BancSystem A1CVGL - 36,390$ +2,10 %
First Merchants Corp. 919326 - 40,905$ +0,78 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 256,628$ +0,72 %
Firstenergy Corp. 910509 - 46,314$ +0,38 %
Fiserv Inc. 881793 - 48,261$ -1,04 %
Five Below Inc. A1JZ18 - 192,077$ +0,46 %
Five Star Senior Living 984294 - - -
Five9 Inc. A1XFG9 - 19,360$ -0,02 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Flex Pharma A14M1P - - -
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries Inc. - - 65,466$ +3,44 %
Flir Systems Inc. 917029 - - -
Flotek Industries Inc. A0F43X - 0,747$ +3,32 %
Flowers Foods Inc. 632326 - 7,713$ +5,22 %
Flowserve Corp. 864999 - 81,454$ +3,20 %
Fluor Corp. 591332 - 53,489$ +3,02 %
Flushing Financial Corp 898266 - 15,490$ -3,01 %
FMC Corp. 871138 - 11,518$ -3,86 %
FNB Corp. 919910 - 18,218$ +0,65 %
FOAMIX PHARMACEUT.IS -,16 A12BKW - - -
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,987$ +0,19 %
FormFactor Inc. 577767 - 146,799$ +4,90 %
Forrester Research Inc. 903998 - 6,744$ +0,85 %
Fortinet Inc. A0YEFE - 146,340$ +1,53 %
Fortune Brands Home & Security Inc. A1JE0N - 42,517$ +4,77 %
Forum Energy Technologies Inc. A2QJA0 - 44,400€ +2,78 %
Forward Air Corp 919103 - - -
Fossil Group Inc. A1W0DE - 4,187$ +0,16 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 18,824$ +6,71 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Covey Company 884271 - 23,830$ +1,75 %
Franklin Electric Co 877518 - 105,010$ +1,70 %
Franklin Resources Inc. 870315 - 33,016$ -0,82 %
Franklin Street Properties Corp. A0JLZU - 0,602$ -1,47 %
Freds Inc. 884170 - - -
Freeport-McMoRan Inc. 896476 - 68,655$ -0,59 %
Freightcar America Inc. A0D890 - 9,325$ +1,35 %
Fresh Del Monte Produce Inc. 910307 - 27,416$ -1,24 %
Freshpet Inc. A12ENX - 55,751$ +0,15 %
Freshworks A1XFPZ - - -
FRP Holdings A12GDT - 23,750$ +1,41 %
FTI Consulting 907337 - 145,610$ -3,31 %
Fulton Financial Corp 922244 - 22,920$ +1,01 %
FutureFuel Corp. A0YHQB - 4,250$ +0,47 %
G-III Apparel Group Ltd. 890380 - 34,938$ +2,61 %
Gain Capital Holdings Inc. A1C2YJ - - -
GAMCO Investors A0F56H - 14,750$ -8,39 %
Gamestop Corp. A0HGDX - 21,411$ -0,46 %
Gaming & Leisure Properties A1W6DM - 44,656$ -1,33 %
Gap Inc. 863533 - 21,305$ +1,90 %
Gartner Inc. 887957 - 127,645$ -4,44 %
GASLOG Ltd A1JVTV - - -
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
Gatx Corp. 851137 - 176,568$ +1,89 %
Generac Holdings Inc. A0YGR4 - 282,384$ +5,29 %
General Dynamics Corp. 851143 - 350,359$ -3,44 %
General Mills Inc. 853862 - 33,407$ +0,14 %
General Motors Co. A1C9CM - 79,434$ -0,18 %
Genesco 851167 - 35,965$ +4,04 %
Genesee & Wyoming 901600 - - -
Genesis Healthcare A14NEW - - -
Genie Energy Ltd. A1JMHT - 14,017$ +1,28 %
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Genpact Ltd. A0MXL7 - 28,297$ -6,64 %
Gentex Corp. 868891 - 25,890$ +1,97 %
Gentherm Inc. A1J4AC - 36,259$ +1,17 %
Genuine Parts Co. 858406 - 109,891$ +3,55 %
Genworth Financial Inc. A0CA8M - 9,002$ +0,35 %
Geospace Technologies Corp. A1J5K9 - 7,100$ -1,53 %
German American Bancorp 923760 - 45,070$ +0,85 %
Geron Corp. 902213 - 1,282$ +4,24 %
Getty Realty Corp. - - 32,585$ +0,02 %
Gibraltar Industries A0DK96 - 41,530$ +2,49 %
Gilead Sciences Inc. 885823 - 122,807$ -2,11 %
Glacier Bancorp Inc. 634810 - 48,433$ +0,59 %
Gladstone Commercial Corp. 260884 - 12,062$ +0,35 %
Glatfelter Corp 863352 - - -
Global Brass and Copper Holdings A1WZHH - - -
Global Eagle Entertainment A1JDGQ - - -
Global Payments Inc. 603111 - 66,937$ +0,87 %
GlobalStar Inc. A0LBTE - - -
Globant S.A. A117M8 - 31,246$ -9,72 %
Globus Medical Inc. A1J2LY - 78,272$ +3,78 %
GLU Mobile Inc. A0MLUQ - - -
GNC Holdings Inc. A1H7BY - - -
GoDaddy Inc. A14QAF - 76,145$ +0,05 %
Gogo Inc. A1W078 - 3,432$ -1,96 %
Golar LNG Ltd. 677102 - 48,815$ -1,32 %
GoPro Inc. A1XE7G - 0,793$ -1,85 %
Government Properties Income Trust A0RL95 - - -
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco Inc. 859357 - 76,039$ +1,02 %
Graham Corporation 857127 - 108,956$ -5,98 %
Graham Holdings Company A1W9DT - 1.140,051$ +1,30 %
Grand Canyon Education Inc. A0Q8E2 - 142,013$ -0,31 %
Granite Construction Inc. 879080 - 145,735$ +1,67 %
Graphic Packaging Holding Co. A0NGSQ - 10,795$ +1,36 %
Gray Television Inc. 902961 - 3,850$ +3,23 %
Great Ajax Corp. A14Q7L - 2,740$ +2,43 %
Great Lakes Dredge & Dock Corp A0LG02 - 17,010$ +0,24 %
Great Plains Energy Inc 805844 - - -
Great Southern Bancorp 923737 - 74,490$ +1,17 %
Green Bancorp A1192Y - - -
Green Brick Partners Inc A12EA8 - 74,891$ +4,90 %
Green Dot Corp. A1C0P5 - 12,910$ +0,94 %
Green Plains Inc. A0JJ1Q - 14,914$ +2,64 %
Greenhill & Co. Inc. A0B9GF - 15,000$ -0,07 %
Greenlight Capital Re Ltd A0MLRN - 16,055$ -0,71 %
Greif 866263 - 68,910$ -1,42 %
Griffon Corp. 856788 - 91,941$ +3,49 %
Group 1 Automotive Inc. 910163 - 310,507$ +1,78 %
Groupon Inc. A1JMC2 - - -
GrubHub Inc. A1XE9Z - - -
GTT Communications Inc. A1XBSM - - -
Guaranty Bancorp A1WZB8 - - -
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Guess ? Inc. 902204 - 16,810$ -0,30 %
Guidewire Software Inc. A1JS4X - 107,346$ -3,44 %
Gulfport Energy Corp. A0BKZ7 - - -
H & E Equipment Services Inc. A0ESPV - 94,680$ -0,59 %
H. & R. Block Inc. 859376 - 34,302$ -2,88 %
H.B. Fuller Co. 861402 - 64,533$ -0,37 %
HABIT RESTAURANT.A DL-,01 A12FKW - - -
Haemonetics Corp. 881782 - 73,799$ +1,47 %
Hallador Energy Co. A1CUUM - 19,784$ +12,09 %
Halliburton Co. 853986 - 34,890$ -3,70 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics Inc. A0DLHS - 67,950$ -0,90 %
Halyard Health Inc. A12DEJ - - -
Hancock Holding Co. 919175 - 70,172$ +0,51 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanger, Inc. 882976 - 18,720$ 0,00 %
Hanmi Financial Corp A1JRR1 - 31,150$ +1,33 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 38,680$ +1,82 %
Hanover Insurance Group Inc. - - 198,293$ -0,69 %
Harley-Davidson Inc. 871394 - 25,534$ +0,49 %
Harmonic Inc. 895791 - 14,994$ +1,01 %
HARRIS CORP. DL 1 851270 - - -
Harsco Corp. 851271 - 20,819$ -0,01 %
Harvard Bioscience, Inc. 578107 - 0,466$ -5,67 %
Hasbro Inc. 859888 - 85,240$ +2,10 %
Haverty Furniture Companies 889712 - 24,600$ +3,45 %
Hawaiian Electric Industries Inc. 868056 - 12,906$ -1,56 %
Hawaiian Holdings Inc. 724567 - 18,000$ +3,93 %
Hawkins Inc. 923728 - 162,162$ +2,45 %
Haynes International Inc. A0DQY1 - 61,006$ +0,06 %
HC2 Holdings Inc. A1119Z - - -
HCA Healthcare Inc. A1JFMW - 376,146$ -3,10 %
HCI Group Inc. A1W02H - 165,073$ +0,32 %
HCP INC. DL 1 A0M2ZX - - -
HD Supply Holdings Inc. A1W0DH - - -
Healthcare Services Group Inc. 870932 - 22,815$ +1,99 %
Healthequity Inc. A119D1 - 84,793$ -1,78 %
HealthStream Inc. 927014 - 25,782$ -0,84 %
Heartbeam A1W3Q2 - - -
Heartland Express Inc. 887890 - 14,378$ +0,34 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Co. 854693 - 15,689$ -2,31 %
Heico Corp. 889997 - 336,931$ -0,12 %
HEICO Corp. (A) 914043 - 248,614$ +0,19 %
Heidrick & Struggles Intl Inc. 920930 - 59,005$ +0,06 %
Helen of Troy Ltd. 869993 - 26,709$ +0,83 %
Helix Energy Solutions Group Inc. A0JD3R - 8,631$ -2,69 %
Helmerich & Payne Inc. 851292 - 34,657$ -3,14 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein Inc. 897961 - 79,929$ -0,06 %
Herbalife Ltd. A0DNX7 - 11,902$ +2,43 %
Heritage Commerce Corp 924039 - 13,480$ +3,30 %
Heritage Financial Corp 923691 - 28,000$ +1,74 %
Heritage Insurance Holdings Inc. A113GG - 23,579$ +1,77 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Herman Miller Inc. 863205 - 16,630$ +5,48 %
Heron Therapeutics Inc. A1XB6K - 0,407$ +5,14 %
Heska Corp. A1H5J3 - 119,990$ +0,04 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hexcel Corp. 894306 - 98,198$ -1,65 %
HF Sinclair Corp. A1JCLQ - - -
HFF A0MKD9 - - -
Hibbett Sports Inc. A0MK8D - 87,490$ +0,01 %
Highwoods Properties Inc. 891252 - 29,321$ +2,45 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand Inc. A0NHFB - 31,985$ +0,02 %
Hilltop Holdings Inc. A0MX4M - 37,695$ +1,06 %
Hingham Institution for Savings 916685 - 285,990$ +1,33 %
HMS Holdings Corp. 213774 - - -
HNI Corp. A0CA2A - 34,731$ +7,16 %
Hologic Inc. 879100 - 76,050$ +0,53 %
Home BancShares A0J3F3 - 27,755$ +1,07 %
HomeStreet A1JASV - 14,710$ +0,48 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
Honeywell International Inc. 870153 - 228,558$ -0,02 %
Hooker Furnishings Corp 984297 - 15,550$ +2,30 %
Horace Mann Educators Corp 882987 - 48,750$ +0,27 %
Horizon Bancorp Inc. 347443 - 19,384$ +0,70 %
Hormel Foods Corp. 850875 - 24,182$ -0,61 %
Hornbeck Offshore Services A0B9UT - - -
Hortonworks A12F7N - - -
Hospitality Properties Trust 896887 - - -
Host Hotels & Resorts Inc. 918239 - 25,105$ +1,97 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
HOVNANIAN ENTER. A DL-,01 873609 - - -
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Hub Group 899799 - 44,240$ +1,40 %
HubSpot Inc. A12CWQ - 176,693$ -0,01 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 364,679$ +0,74 %
Hunt J.B. Transport Services Inc. 885365 - 269,916$ +1,00 %
Huntington Bancshares Inc. 867622 - 16,909$ +0,35 %
Huntington Ingalls Industries Inc. A1JE8X - 283,492$ -4,51 %
Huntsman Corp. A0DQGM - 12,402$ -2,57 %
Hurco Companies 866378 - 22,090$ +0,45 %
Huron Consulting Group Inc A0DKTV - 92,825$ -12,75 %
Hyatt Hotels Corp. A0YAKV - 201,609$ -0,13 %
Hyster-Yale Inc. A1J4R3 - 39,120$ +4,74 %
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
ICF International Inc. A0LBNM - 66,444$ -8,02 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical Inc. 894139 - 141,505$ +2,73 %
Idacorp Inc. 916694 - 141,295$ -0,46 %
IDEX CORP. 877444 - 225,612$ +0,86 %
Idexx Laboratories Inc. 888210 - 558,477$ +2,27 %
IDT Corporation A0RF6V - 54,999$ +2,17 %
Illinois Tool Works Inc. 861219 - 265,258$ +1,20 %
Illumina Inc. 927079 - 162,025$ +1,84 %
Imax Corp. 896801 - 44,559$ +0,61 %
Immersion Corp. 929096 - 6,637$ +2,75 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen Inc. 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Impac Mortgage Holdings A0REPX - - -
Imperva A1JN0V - - -
Incyte Corp. 896133 - 97,072$ -1,97 %
Independence Contract Drilling A1187T - - -
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 15,795$ -1,16 %
Independent Bank Corp A1C4BY - 34,520$ +0,73 %
Independent Bank Corp 907842 - 81,570$ +0,62 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp. A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
InfraREIT A14M96 - - -
Ingles Markets 907146 - 86,900$ -0,20 %
Ingredion Inc. A1JYNM - 98,543$ -0,30 %
Innerworkings Inc. A0KD1C - - -
Innophos Holdings A0LCUH - - -
Innospec Inc A0H1E7 - 83,253$ +0,32 %
Inogen Inc. A1XB32 - 6,447$ +1,20 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inphi Corp. A1C230 - - -
Insight Enterprises Inc. 909619 - 106,868$ -0,09 %
Insmed Inc. A1JJA3 - 94,802$ -3,71 %
Insperity Inc. A1H74T - 36,908$ -0,89 %
Installed Building Product Inc. A1XDU6 - 217,381$ +2,87 %
Insteel Industries 879065 - 29,460$ +2,83 %
Insulet Corp. A0MQX8 - 144,406$ +0,62 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Integra Lifesciences Holdings Corp. 897013 - 17,873$ +3,91 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp. 855681 - 134,088$ +10,73 %
Interactive Brokers Group Inc. A0MQY6 - 95,772$ +0,72 %
Intercept Pharmaceuticals Inc. A1J5U0 - 18,990$ +0,11 %
Intercontinental Exchange Inc A1W5H0 - 133,956$ -0,47 %
Interdigital Inc. A0MWY3 - 296,045$ +3,48 %
Interface Inc A1JYG7 - 32,406$ +4,77 %
International Bancshares Corp 923114 - 73,960$ +0,50 %
International Business Machines Corp. 851399 - 249,761$ -4,80 %
International Flavors & Fragrances Inc. 853881 - 76,791$ +0,97 %
International Paper Co. 851413 - 37,264$ +3,05 %
International Speedway Corp 903651 - - -
Interparfums Inc 883617 - 99,040$ +2,54 %
Intersect ENT Inc. A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
INTL FCStone A1JH3A - - -
Intra-Cellular Therapies Inc. A1XDTL - 131,910$ -0,01 %
Intrepid Potash Inc. A0NJ7U - - -
Intuit Inc. 886053 - 264,973$ -1,53 %
Intuitive Surgical Inc. 888024 - 405,843$ +0,91 %
INV.TECH.GRP INC. DL-,01 868360 - - -
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd. A0M6U7 - 28,061$ -2,53 %
Investors Real Estate Trust 657851 - - -
Invitae Corp. A14NKG - - -
IPG PHOTONICS CORP. 602224 - 116,607$ +2,61 %
iRadimed Corp. A118V4 - 92,324$ +1,11 %
Iridium Communications Inc. A0YB48 - 44,380$ -1,49 %
iRobot Corp. A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals Inc. A0X789 - 3,567$ +1,33 %
Israel Acquisitions Corp 870028 - - -
iStar Inc. 929187 - 7,800$ +4,28 %
Itron Inc. 888379 - 81,053$ +2,33 %
J & J Snack Foods Corp. 876041 - 74,746$ +0,34 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 111,444$ -1,34 %
J2 Global Inc. A1JQ41 - 46,638$ +5,14 %
Jabil Inc. 886423 - 369,539$ -1,45 %
Jack Henry & Associates Inc. 888286 - 125,028$ +0,63 %
Jack in the Box Inc. 883746 - 12,982$ +4,69 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jazz Pharmaceuticals PLC A1JS1K - 223,399$ -1,57 %
Jetblue Airways Corp. 541867 - 5,587$ +8,81 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 78,233$ +0,75 %
John Bean Technologies Corp. A0Q6F9 - 131,508$ +1,78 %
John Wiley & Sons Inc. (A) 909878 - 47,328$ +4,30 %
Johnson & Johnson 853260 - 229,140$ -2,16 %
Johnson Outdoors 881525 - 46,520$ +2,24 %
Jones Lang Lasalle Inc. 908217 - 297,794$ -0,17 %
Journey Medical Corp A12DEE - - -
JPMorgan Chase & Co. 850628 - 327,880$ -1,67 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. A0M900 - - -
K2M Group Holdings A112NG - - -
Kadant Inc. 884567 - 303,892$ +3,71 %
Kaiser Aluminum Corp. A0J4J3 - 181,473$ +0,59 %
Kaman Corp. 861220 - 46,000$ +0,28 %
KapStone Paper and Packaging Corporation A0ML0D - - -
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KB Home 876635 - 54,523$ +4,01 %
KBR Inc. A0LEFS - 32,811$ -3,27 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kelly Services 871732 - 11,355$ -0,39 %
Kemper Corp A1JEFA - 25,300$ +0,68 %
Kennametal Inc. 855783 - 36,122$ -0,66 %
Kennedy-Wilson Holdings Inc. A0YFMB - 10,909$ -0,10 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
Keycorp 869353 - 22,605$ +0,02 %
Keysight Technologies Inc. A12B6J - 364,224$ +3,86 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 45,859$ -1,84 %
Kilroy Realty Corp. 905164 - 36,775$ +1,73 %
Kimball Electronics Inc. A12EMH - 25,789$ +2,13 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kimberly-Clark Corp. 855178 - 102,614$ +1,13 %
Kimco Realty Corp. 883111 - 24,403$ -0,35 %
Kinder Morgan Inc. A1H6GK - 31,488$ +0,51 %
Kirby Corp. 863669 - 138,750$ -1,05 %
Kirkland's 570792 - 0,926$ -0,22 %
KLA Corp 865884 - 261,383$ +9,49 %
KLX A12F4P - - -
KMG Chemicals 924531 - - -
Knoll A0DNX5 - - -
Knowles Corp. A1XD6Z - 41,329$ +2,73 %
Kohl's Corp. 884195 - 17,432$ +5,07 %
Kona Grill Inc. A0F5J8 - - -
Kopin Corp. 888358 - 4,828$ -0,55 %
Koppers Holdings A0JC0E - 44,180$ +1,21 %
Korn Ferry 919027 - 70,930$ -1,03 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions Inc. A0YAND - 53,113$ -5,42 %
Kronos Worldwide Inc. 776950 - 6,941$ -0,13 %
KVH Industries 901939 - 9,700$ +3,08 %
L Brands Inc. A1T7NF - - -
L.B. Foster Company 867748 - 42,750$ +2,69 %
La Jolla Pharmaceutical Co. A1XB6B - 6,220$ 0,00 %
La-Z-Boy Inc. 860095 - 40,228$ -0,03 %
Ladder Capital Corp. A1XD2P - 10,168$ +0,57 %
Ladenburg Thalmann Financial Services 982548 - - -
Lakeland Bancorp Inc 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 60,410$ +0,53 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp. 858141 - 107,272$ +1,56 %
Landec Corp. - - 5,581$ +1,00 %
Lands End Inc. A110MJ - 12,541$ +6,92 %
Landstar System Inc. 887830 - 205,708$ -1,16 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Laredo Petroleum Inc. A1JRCQ - - -
Las Vegas Sands Corp. A0B8S2 - 48,235$ +0,22 %
LaSalle Hotel Properties 913854 - - -
Lattice Semiconductor Corp. 878255 - 150,863$ +7,94 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 139,348$ +1,04 %
LegacyTexas Financial Group A12HQL - - -
Legg Mason Inc. 868079 - - -
Leggett & Platt Inc. 883524 - 10,940$ +1,57 %
Leidos Holdings Inc. A1W5CT - 106,484$ -2,01 %
LeMaitre Vascular Inc. A0LB2B - 92,562$ +0,34 %
LENDINGCLUB CORP. DL-,01 A12DRP - - -
Lennar Corp. 851022 - 89,696$ +3,72 %
Lennar Corp. 258288 - 87,791$ +3,56 %
Lennox International Inc. 924838 - 532,956$ +3,26 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes Inc. A1W61X - 56,567$ +8,32 %
LHC Group Inc. A0EAST - 169,810$ +0,47 %
Libbey 886665 - - -
Liberty Broadband Corp. A12DQA - 29,984$ -2,75 %
Liberty Broadband Corp. A12DQC - 30,061$ -2,62 %
Liberty Property Trust 985353 - - -
Liberty Tripadvisor Holdings Inc. (A) A11936 - 1,130$ +0,89 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 8,410$ +0,72 %
Lifeway Foods Inc. 925083 - 25,484$ +1,90 %
Ligand Pharmaceuticals Inc. A1C9RN - 271,087$ +3,07 %
Light & Wonder Inc. 875605 - 91,821$ +1,06 %
Limoneira Co. A0YH5Z - 13,043$ +1,82 %
Lincoln Electric Holdings Inc. 908231 - 274,982$ +2,01 %
Lincoln National Corp. 859406 - 37,349$ -0,11 %
Lindsay Corp. 904057 - 118,612$ +2,16 %
Lionsgate Studios Corp 500624 - - -
Liquidity Services Inc. A0JEFP - 37,694$ +3,16 %
Lithia Motors Inc. 914076 - 295,956$ +1,00 %
Littelfuse Inc. 893593 - 478,683$ +2,65 %
Live Nation Entertainment Inc. A0H0VZ - 171,846$ +0,19 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 505,536$ -5,03 %
Loews Corp. 851615 - 106,958$ -0,67 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana Pacific Corp. 861032 - 77,733$ +3,24 %
Lowe`s Companies Inc. 859545 - 221,702$ +2,04 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings Inc. A1JZ6S - 294,297$ -3,35 %
LSB Industries Inc. 866808 - 11,336$ -3,28 %
LSI Industries Inc. 919518 - 26,444$ +4,31 %
LTC Properties Inc. 884625 - 36,191$ +0,36 %
Lululemon Athletica Inc. A0MXBY - 111,015$ -0,67 %
Lumber Liquidators Holdings Inc. A0YGDM - 0,870$ +3,57 %
Luminex Corp. 936597 - - -
LUXOFT HOLDING INC. A A1W1QF - - -
LXP Industrial Trust 907209 - 9,470$ -1,56 %
Lydall Inc. 864069 - - -
Lyondellbasell Industries NV A1CWRM - 60,070$ -2,81 %
M&T Bank Corp. 863582 - 225,993$ +0,06 %
M.D.C. Holdings Inc. 870917 - 62,980$ +0,05 %
M/I Homes Inc 888374 - 149,524$ +4,72 %
Mack-Cali Realty Corp 892485 - 18,990$ -0,03 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 384,818$ +4,82 %
Macquarie Infrastructure Corp. A0MU9M - 4,100$ +0,24 %
MacroGenics Inc. A1W6ND - 4,123$ +3,99 %
Macy's Inc. A0MS7Y - 24,360$ +1,97 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 27,605$ +2,43 %
Mallinckrodt PLC A1W0TN - - -
Manhattan Associates Inc. 913804 - 132,731$ +0,48 %
ManpowerGroup Inc. 881964 - 33,913$ -1,10 %
Mantech International Corp. 983102 - 95,980$ -0,01 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 242,734$ -0,77 %
Marchex A0B9KJ - 1,490$ 0,00 %
Marcus & Millichap A1W54Z - 29,230$ +0,86 %
Marcus Corp (The) 860665 - 23,850$ -0,04 %
Marine Products Corp 630850 - 8,140$ -1,09 %
MarineMax Inc. 914727 - 34,524$ +4,30 %
Markel Corp. 885036 - 1.856,403$ -0,64 %
MarketAxess Holdings Inc. A0B897 - 120,525$ +0,59 %
Marriott International Inc. 913070 - 398,396$ +0,96 %
Marriott Vacations Worldwide Corporation A1JNDJ - 98,869$ +5,22 %
Marsh & McLennan Cos. Inc. 858415 - 161,920$ -1,32 %
Marten Transport Ltd 923455 - 16,770$ +1,08 %
Martin Marietta Materials Inc. 889585 - 608,804$ +3,00 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 74,799$ +3,00 %
Masimo Corp. 578074 - 179,525$ -0,24 %
Masonite International Corp. A1W3YG - 132,860$ +0,07 %
MasTec Inc. 861257 - 377,882$ +0,79 %
Mastercard Inc. A0F602 - 490,582$ -0,49 %
Matador Resources Co. A1JTVV - 49,223$ -2,34 %
Materion Corp. A1JH3T - 271,682$ +2,94 %
Matrix Service Co. 880420 - 14,117$ +3,88 %
Matson Inc. A1J0SW - 192,259$ -0,68 %
Mattel Inc. 851704 - 14,098$ +3,06 %
Matthews International Corp. 905720 - 26,401$ +3,57 %
Maxim Integrated Products Inc. 876158 - - -
Maximus Inc. 907462 - 56,403$ -5,01 %
MaxLinear Inc. A0RM07 - 87,552$ +5,66 %
MB Financial 765999 - - -
MBIA Inc. 874020 - 6,098$ -0,20 %
McCormick & Co. Inc. 858250 - 46,613$ +0,27 %
McDonald's Corp. 856958 - 278,623$ -1,83 %
McGrath Rent Corp. - - 117,438$ +3,23 %
McKesson Corp. 893953 - 751,997$ -3,57 %
MDC Partners A0BLSN - - -
MDU Resources Group 858925 - 21,140$ +1,20 %
Medical Properties Trust Inc. A0ETK5 - 4,556$ -4,12 %
MEDICINES CO. DL-,001 938858 - - -
Medidata Solutions A0RFXP - - -
Medifast Inc. 889384 - 11,245$ -0,05 %
Medley Management A12CPL - - -
Medtronic PLC A14M2J - 78,972$ +1,07 %
Mercantile Bank Corp 675407 - 53,990$ +1,37 %
Merck & Co. Inc. A0YD8Q - 114,096$ -1,16 %
Mercury General Corp. 870346 - 100,907$ -0,49 %
Mercury Systems Inc. 911843 - 114,027$ -1,28 %
Meredith Corp. 855421 - 59,000$ -0,12 %
Meridian Bioscience Inc. 871583 - 33,970$ 0,00 %
Merit Medical Systems Inc. 882361 - 67,405$ +3,32 %
Meritage Homes Corp. 876864 - 75,914$ +4,78 %
Meritor Inc. A1JFWH - - -
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 95,650$ +0,74 %
Meta Financial Group Inc. A0DQFX - 82,514$ +1,87 %
Meta Platforms Inc. A1JWVX - 574,536$ +1,23 %
Methode Electronics Inc. 900070 - 13,876$ +19,93 %
Metlife Inc. 934623 - 85,596$ -0,30 %
Mettler-Toledo International Inc. 910553 - 1.148,625$ +1,69 %
MGE Energy 866072 - 75,280$ -0,59 %
MGIC Investment Corp. 882538 - 26,219$ -0,12 %
MGM Resorts International Corp. 880883 - 47,071$ +0,28 %
MGP Ingredients Inc. A1JSBW - 16,443$ +4,40 %
Microchip Technology Inc. 886105 - 99,537$ +5,77 %
Micron Technology Inc. 869020 - 1.142,903$ +9,56 %
Microsoft Corp. 870747 - 377,487$ -0,38 %
Mid-America Apartment Communitie Inc. 889495 - 132,262$ -0,64 %
Middleby Corp. 923608 - 169,555$ +2,87 %
Middlesex Water Co. 923609 - 51,870$ +0,06 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
Miller Industries 899083 - 49,960$ +2,65 %
MiMedx Group A0MS6X - 3,690$ +2,22 %
Minerals Technologies Inc. 885032 - 77,774$ +1,10 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
Mistras Group A0Q9U5 - 18,760$ +2,12 %
MKS Instruments Inc. 920343 - 405,545$ +9,23 %
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Model N Inc. A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co. 869795 - 292,562$ +3,06 %
Moelis + Co. A1XDZ8 - 66,739$ +0,62 %
Mohawk Industries Inc. 885067 - 112,903$ +4,50 %
Molina Healthcare Inc. 157781 - 195,201$ -0,17 %
Molson Coors Brewing Co. A0DPTB - 39,455$ +1,04 %
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort Inc. 890467 - 130,606$ +2,23 %
Mondelez International Inc. A1J4U0 - 60,321$ -0,88 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monmouth Real Estate Investment Corp. 924180 - 20,980$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 1.555,699$ +7,42 %
Monotype Imaging Holdings A0MRHB - - -
Monro Muffler Brake Inc. 882462 - 15,812$ +4,16 %
Moody's Corp. 915246 - 450,822$ -1,18 %
Moog Inc. 865511 - 409,766$ -0,39 %
Morgan Stanley Inc. 885836 - 225,189$ +0,10 %
Morningstar Inc. A0EADM - 154,468$ -5,98 %
Motorcar Parts of America Inc. 910686 - 15,257$ +1,89 %
Motorola Solutions Inc. A0YHMA - 397,917$ -0,69 %
Mountain Province Diamonds Inc. 910555 - 0,019$ -4,51 %
Movado Group Inc. 887998 - 37,850$ +1,64 %
MRC Global Inc. A1JV8K - 13,780$ -0,43 %
MSA Safety Inc. A1XFCC - 163,840$ +2,27 %
MSC Industrial Direct Co. Inc. 898493 - 117,846$ +2,31 %
MSCI Inc. A0M63R - 584,341$ -2,10 %
MTS Systems Corp. 861375 - - -
Mueller Industries Inc. 887240 - 137,676$ -0,47 %
Mueller Water Products Inc. A0J2LX - 26,102$ +1,76 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp. 856127 - 33,895$ -3,90 %
Murphy USA Inc. A1W33K - 545,722$ -4,57 %
Myers Industries 867141 - 27,810$ +3,27 %
MYR Group Inc. A0Q9UM - 454,953$ +2,37 %
Myriad Genetics Inc. 897518 - 4,541$ +3,80 %
NABORS INDUSTRIES DL-,001 662778 - - -
NACCO Industries 871882 - 50,500$ +2,33 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies Inc. A1W1X2 - 0,105$ -37,50 %
Nasdaq Inc. 813516 - 82,313$ -1,17 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 42,620$ +1,43 %
National Bankshares 351157 - 35,190$ +0,54 %
National Beverage Corp. 901644 - 36,129$ -1,85 %
National Commerce Corp A14QWR - - -
National Fuel Gas Co. 854564 - 75,359$ -0,77 %
National Health Investors Inc. 884296 - 70,832$ +0,38 %
National Healthcare Corp 876949 - 197,540$ +3,37 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 131,560$ +1,61 %
National Retail Properties Inc. A0JMJZ - 45,013$ -0,26 %
National Storage Affiliates Trust A14VRL - 44,387$ +1,73 %
Nationstar Mortgage Holdings Inc A1J0GD - - -
Natural Gas Services Group 777494 - 41,870$ +0,26 %
Natural Grocers by Vitamin Cottage Inc. A1J0X2 - 30,268$ -1,47 %
Natural Health Trends Corp. 260904 - 1,837$ -0,19 %
Nature's Sunshine Products 867864 - 20,130$ +0,25 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Navient Corp. A11132 - 8,131$ +2,02 %
Navigant Consulting 903129 - - -
Navigators Group 657243 - - -
Navios Maritime Acquisition Corporation A0YH3S - - -
Navios Maritime Holdings Inc A0F520 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 46,900$ +1,19 %
NCI Building Systems A1CS7V - - -
NCR Corp. 919692 - 7,762$ +3,36 %
Neenah Inc. A0DLD1 - 32,000$ -4,39 %
Nektar Therapeutics Corp. - - - -
Nelnet 911438 - 129,830$ +0,57 %
Neogen Corp. 883297 - 9,189$ +2,90 %
NeoGenomics Inc. 120159 - 11,069$ +6,64 %
Neophotonics Corp. A1CX0N - 14,950$ -6,62 %
NetApp Inc. A0NHKR - 159,926$ +3,30 %
Netflix Inc. 552484 - 77,066$ +0,14 %
Netgear Inc. 578078 - 23,009$ +1,05 %
Netscout Systems Inc. 925244 - 39,449$ +0,52 %
Neurocrine Biosciences Inc. 900964 - 157,341$ -1,04 %
Nevro Corp. A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp. 873388 - 54,171$ -2,01 %
NEW Media Investment Group A1W9U3 - - -
New Relic Inc. A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 72,975$ -1,99 %
Newell Brands Inc. 860036 - 5,048$ +1,37 %
NEWFIELD EXPLOR. DL-,01 898661 - - -
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp. A0B5U3 - 772,156$ +1,12 %
Newmont Corp. 853823 - 103,145$ -2,39 %
Newpark Resources Inc. 854501 - 15,667$ +3,38 %
News Corp. A1W048 - 28,764$ -2,79 %
News Corp. Class A A1W03Z - 25,295$ -2,64 %
Nexpoint Residential Trust Inc. A14QBV - 26,356$ -0,99 %
Nexstar Media Group Inc. 622325 - 164,738$ -0,60 %
Nextera Energy Inc. A1CZ4H - 86,328$ +0,70 %
Nike Inc. 866993 - 45,129$ +2,13 %
Nisource Inc. 876731 - 46,899$ +0,28 %
NLI Holdings Inc. 851829 - 6,130$ +0,99 %
NMI Holdings Inc. A1W8UB - 37,756$ -0,27 %
NN 905358 - 2,780$ 0,00 %
Nobilis Health Corp - - - -
Noble Corp A1W86Q - - -
Noble Energy Inc. 860720 - - -
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordic American Tankers Ltd. 394869 - 5,784$ +3,84 %
Nordson Corp. 866725 - 293,890$ +1,25 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 299,273$ -0,42 %
Northern Trust Corp. 854009 - 172,393$ -1,47 %
Northfield Bancorp A1KB8Z - 14,470$ +0,35 %
Northrop Grumman Corp. 851915 - 515,863$ -6,23 %
Northwest Bancshares A0YF80 - 14,540$ +1,32 %
Northwest Biotherapeutics Inc. A1J5EY - 0,181€ -1,10 %
NorthWestern Corp A0DLGF - 69,190$ -0,07 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,485$ +3,30 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
Now Inc. A113R6 - 13,576$ +0,41 %
NRG Energy Inc. A0BLR4 - 135,086$ +2,24 %
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
Nu Skin Enterprises Inc. 903911 - 5,091$ +2,22 %
Nucor Corp. 851918 - 243,845$ -3,47 %
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp. 766101 - 109,542$ +7,58 %
NVIDIA Corp. 918422 - 210,163$ +2,69 %
NVR Inc. 888265 - 6.468,439$ +3,07 %
NWPX Infrastructure Inc 923660 - 138,330$ -0,40 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
O'Reilly Automotive Inc. A1H5JY - 87,169$ -1,39 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp. 851921 - 51,608$ -2,70 %
OCEANEERING INTERNATIONAL INC. 865291 - 35,510$ +0,03 %
OceanFirst Financial Corp 919419 - 18,120$ +0,22 %
OCLARO INC. DL-,01 A1CW59 - - -
Ocular Therapeuticx Inc. A1180P - 9,557$ -0,86 %
Ocwen Financial Corp. A0JMWT - - -
OFG Bancorp A1T9X8 - 46,520$ -0,06 %
OGE Energy Corp. 858352 - 47,116$ -0,47 %
Oil States International Inc. 588716 - 7,936$ -1,41 %
Oil-Dri Corp. of America 865311 - 94,818$ +1,98 %
Old Dominion Freight Line Inc. 923655 - 219,850$ +0,72 %
Old National Bancorp 883852 - 24,861$ +0,94 %
Old Republic International Corp. 883298 - 38,516$ -0,55 %
Old Second Bancorp 923656 - 21,990$ +1,52 %
Olin Corp. 851936 - 22,157$ -3,66 %
Olympic Steel Inc. 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 31,480$ +1,22 %
Omega Healthcare Investors Inc. 890454 - 44,303$ -0,75 %
Omeros Corp. A0NBFF - 10,204$ +5,96 %
Omnicell Inc. 632313 - 38,319$ -0,45 %
Omnicom Group Inc. 871706 - 72,690$ -4,74 %
OMNOVA Solutions 926531 - - -
ON Semiconductor Corp. 930124 - 119,934$ +6,21 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
One Gas Inc. A1XB2X - 75,914$ -0,18 %
ONE LIBERTY PROPERTIES INC. 878237 - 24,068$ +0,83 %
Oneok Inc. 911060 - 84,672$ -1,06 %
Openlane Inc. A0YF1W - 38,046$ +2,52 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
Opko Health Inc. A0MUUJ - 1,427$ +1,19 %
Oppenheimer Holdings A0X8PS - 106,980$ -0,64 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oracle Corp. 871460 - 184,433$ +0,49 %
Orasure Technologies Inc. 881351 - 4,327$ -3,42 %
Orbcomm Inc. A0LCUG - - -
Organovo Holdings Inc. A1JUPD - - -
Orion Marine Group Inc. A0NDW6 - 15,757$ +3,12 %
Oritani Financial Corp A1C05S - - -
Ormat Technologies Inc. A0DK9X - 128,416$ +1,82 %
Oshkosh Corp. 870494 - 140,524$ +2,01 %
OSI Systems Inc. 909273 - 222,291$ +2,18 %
Osiris Therapeutics A0KF3R - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp. 919111 - 86,821$ +0,11 %
OvaScience A1T96P - - -
Owens & Minor Inc. 904611 - 3,268$ +3,36 %
Owens Corning Inc. A0LCN9 - 128,681$ +3,96 %
Owens Illinois 883100 - - -
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Industries Inc. 859547 - 36,777$ +2,62 %
P.A.M. Transportation Services 923680 - 13,830$ -0,14 %
P10 884364 - - -
Paccar Inc. 861114 - 119,214$ +1,60 %
Pacific Biosciences of California Inc. A1C3EQ - 1,400$ +3,69 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira Pharmaceuticals Inc. A1H68T - 22,478$ -0,71 %
Packaging Corp. of America 932483 - 229,911$ +0,28 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palo Alto Networks Inc. A1JZ0Q - 285,890$ +1,33 %
PANDORA MEDIA INC. DL-,01 A1JH3M - - -
Papa John's International Inc. 896795 - 36,527$ +0,29 %
Par Pacific Holdings Inc. A12CUR - 50,621$ -0,45 %
Paramount Group Inc. A1W9NU - 6,590$ 0,00 %
Paratek Pharmaceuticals Inc, A12EGE - 2,230$ +1,83 %
Park City Group Inc. A0KEQ1 - 9,253$ -0,07 %
Park Electrochemical Corporation 868347 - - -
Park National Corp 919093 - 176,690$ +1,95 %
Park-Ohio Holdings Corp 861403 - 35,690$ +3,12 %
Parker-Hannifin Corp. 855950 - 951,683$ +0,60 %
Parsley Energy Inc. A112QR - - -
Party City Holdco A14RM2 - 1,260$ +236,90 %
Patrick Industries Inc. 873181 - 87,379$ +1,90 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy Inc. 905153 - 9,996$ -2,91 %
Paychex Inc. 868284 - 98,559$ +1,00 %
Paycom Software Inc. A1XFVG - 125,335$ +1,31 %
Paylocity Holding Corp. A1XE9W - 100,710$ +0,24 %
PBF Energy Inc. A1J9SG - 37,836$ +0,18 %
PC Connection Inc. 912670 - 70,112$ +0,68 %
PDC Energy Inc. A1JZ02 - 73,850$ -0,27 %
PDF Solutions Inc. 541307 - 65,846$ +7,82 %
PDL BioPharma Inc. A0H1J1 - - -
Peapack-Gladstone Financial Corp 570789 - 44,815$ +1,94 %
Pebblebrook Hotel Trust - - 18,873$ +2,96 %
Pediatrix Medical Group, Inc. A0RELL - 23,337$ -0,90 %
Pegasystems Inc. 901951 - 30,125$ -0,38 %
Penn National Gaming Inc. 905441 - 21,482$ +1,19 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Financial Services A1XDCA - - -
PennyMac Mortgage Investment Trust A0Q4ZU - 10,145$ +0,84 %
Penske Automotive Group Inc. A0MWJE - 173,669$ +1,37 %
Pentair Ltd. A115FG - 74,790$ +1,91 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 36,303$ +1,60 %
Peoples Financial Services Corp A116DE - 62,630$ +1,36 %
PepsiCo, Inc. 851995 - 141,343$ -0,17 %
PerkinElmer Inc. 850943 - 99,871$ +2,06 %
Perrigo Co. Ltd. A1XAEY - 10,101$ -0,58 %
Perry Ellis International 886589 - - -
PetMed Express,Inc. 121843 - 1,785$ -0,81 %
Pfenex Inc. A118RA - - -
Pfizer Inc. 852009 - 25,220$ -2,70 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG & E Corp. 851962 - 16,450$ +0,06 %
PGT Innovations Inc. A0J3MR - 41,990$ 0,00 %
PHI A0ESTS - - -
Phibro Animal Health Corp. A1WZ6P - 31,501$ +2,21 %
Philip Morris International Inc. A0NDBJ - 178,603$ -0,47 %
Phillips 66 A1JWQU - 166,199$ -0,58 %
Photronics Inc. 879430 - 33,592$ +8,29 %
PHX Minerals 657245 - - -
PICO Holdings Inc. 923670 - - -
Piedmont Realty Trust Inc A1CSXR - 8,930$ +2,29 %
PIER 1 IMPORTS DL 1 864967 - - -
Pilgrim's Pride Corp. A0YJBW - 27,615$ -2,59 %
PINNACLE FD.INC DEL DL-01 A1KCZ4 - - -
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 102,019$ -0,35 %
Pioneer Energy Services Corp A1J1RZ - - -
Piper Jaffray Co. A0BLBX - 298,760$ +1,53 %
Pitney-Bowes Inc. 852025 - 17,621$ +1,39 %
Plantronics Inc. 889373 - 39,820$ -0,03 %
Plexus Corp. 911990 - 300,167$ +2,09 %
Plug Power Inc. A1JA81 - 2,800$ +5,66 %
PNM Resources Inc. 529983 - 56,823$ +0,62 %
Polaris Industries Inc. 893819 - 71,014$ +3,47 %
Polished.com 563583 - - -
Pool Corp. - - 200,662$ +3,25 %
Popular Inc. A1JY4C - 160,466$ +1,09 %
Portland General Electric Co. A0JK32 - 49,848$ +0,10 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Post Holdings Inc. A1JS25 - 87,934$ -1,15 %
Potbelly Corp. A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp. A0JDAK - 42,860$ +2,81 %
POWELL INDUSTRIES INC. 865628 - 294,948$ +0,31 %
Power Integrations Inc. 911299 - 86,274$ +6,87 %
Power Solutions Intl Inc. A1WZUH - 39,570$ +1,75 %
PPG Industries Inc. 852026 - 119,195$ +1,75 %
PPL Corp. 895250 - 35,139$ -0,54 %
PRA Health Sciences Inc. A12BHV - - -
PRECIGEN INC. A1W3NE - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 99,770$ +1,40 %
Preformed Line Products Co. A0B8P4 - 384,400$ +5,46 %
Premier A1W5PE - 28,260$ +0,32 %
Prestige Consumer Healthcare A0DN17 - 46,700$ +1,21 %
Pricesmart Inc. 915929 - 180,953$ +1,37 %
Primerica Inc. A1CVKD - 279,741$ -0,56 %
Primoris Services Corp. A0Q78W - 101,801$ +0,14 %
Principal Financial Group Inc. 694660 - 109,366$ -0,81 %
ProAssurance Corp 676103 - 24,605$ +0,10 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp. 884284 - 29,866$ -0,71 %
Progressive Corp. 865496 - 203,241$ -0,58 %
Prologis Inc. A1JBD1 - 140,288$ -0,46 %
Proofpoint Inc. A1JW8Q - - -
PROS Holdings Inc. A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 71,260$ +0,68 %
Proteon Therapeutics A12EBT - - -
Prothena Corp. PLC A1KAVV - 9,027$ +6,32 %
Proto Labs Inc. A1JUHT - 80,897$ +1,67 %
Providence Service Corp. 121580 - - -
Provident Financial Services 725214 - 22,830$ +0,97 %
Prudential Financial Inc. 764959 - 106,944$ -0,06 %
PS Business Parks 912488 - 187,710$ +0,14 %
PTC Inc. A1H9GN - 115,137$ -1,55 %
PTC Therapeutics Inc. A1W0MW - 78,613$ +0,19 %
Public Service Enterprise Group Inc. 852070 - 79,546$ +0,18 %
Public Storage 867609 - 317,367$ +1,53 %
Pulte Group Inc. 854435 - 127,393$ +4,52 %
Puma Biotechnology Inc. A1J643 - 7,475$ +3,39 %
PVH Corp. A1JHA5 - 77,015$ +0,78 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings Inc. A1XEYE - 43,130$ -1,46 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings Inc. 908962 - 95,488$ +0,93 %
QEP Resources Inc. A1CYV1 - - -
Qorvo Inc. A12CY9 - 97,947$ +3,48 %
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
Quad Graphics Inc. A1C12H - 7,562$ +0,56 %
Quaker Houghton Corp. 865108 - 149,788$ +1,13 %
QUALCOMM Inc. 883121 - 227,189$ +6,68 %
Qualys Inc. A1J423 - 111,236$ -0,92 %
Quanex Building Products Corp. A0MV6A - 17,071$ +5,50 %
Quanta Services Inc. 912294 - 708,932$ -0,83 %
Quest Diagnostics Inc. 904533 - 193,693$ -2,06 %
QuinStreet Inc. A0RDUR - 13,122$ +2,92 %
Radian Group Inc. 885069 - 34,946$ +0,19 %
Radiant Logistics Inc. A1H7BU - 9,017$ +3,05 %
Radius Health Inc. A114VH - 10,110$ +0,10 %
RadNet Inc. A0LFMZ - 53,954$ +2,17 %
Ralph Lauren Corp. A1JD3A - 411,308$ +1,85 %
Rambus Inc. 906870 - 138,735$ +6,78 %
Ramco-Gershenson Properties Trust 922662 - - -
Range Resources Corp. 867939 - 36,466$ -0,53 %
Raymond James Financial Inc. 875072 - 156,359$ -1,52 %
Rayonier Advanced Materials Inc. A115CX - 8,936$ -1,48 %
Rayonier Inc. 889684 - 20,984$ +1,22 %
RAYTHEON CO. DL-,01 785159 - - -
RBC Bearings A0ETU2 - 633,710$ +1,28 %
Re/Max Holdings A1W4VU - 9,870$ +2,92 %
Reading International 869532 - 1,290$ -0,77 %
RealNetworks Inc. A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
Realty Income Corp. 899744 - 60,617$ +0,08 %
RED HAT INC. DL-,0001 923989 - - -
Red Robin Gourmet Burgers Inc. 663749 - 6,216$ -1,33 %
Redwood Trust Inc. 905851 - 5,147$ +0,34 %
Regal Rexnord Corp 876288 - 228,080$ +3,18 %
Regency Centers Corp. 888499 - 77,121$ -0,32 %
Regeneron Pharmaceuticals Inc. 881535 - 601,818$ -1,01 %
REGIONAL MANAGEMENT Corp A1JXWY - 37,530$ +1,71 %
Regions Financial Corp. A0B6XA - 28,700$ +0,17 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Grp of Amer. Inc. A0RC70 - 210,194$ -0,77 %
Reis A0MUE2 - - -
Reliance Steel & Aluminum Co. 892629 - 396,452$ -1,90 %
RenaissanceRe Holdings Ltd. 896628 - 298,830$ -1,38 %
Renasant Corp A0EAMH - 41,810$ +1,48 %
Rent-A-Center Inc. 900457 - 18,395$ +5,26 %
Repligen Corp. 870980 - 131,514$ -1,55 %
Republic Bancorp 915683 - 85,120$ +0,51 %
Republic Services Inc. 915201 - 203,962$ -1,67 %
Resmed Inc. 895878 - 188,423$ +1,15 %
Resources Connection Inc. 566037 - 4,284$ +0,13 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics, Inc. A1XD3D - 3,650$ +0,27 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
REX American Resources Corp 869089 - 43,500$ +0,53 %
Rexford Industrial Realty Inc. A1W27P - 33,037$ +1,75 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
Rignet Inc. A1C2L3 - - -
Ring Energy Inc. A0Q3SR - 1,132$ -1,60 %
RingCentral Inc. A1W58K - 35,290$ -0,70 %
RITE AID DL 1 857022 - - -
RLI Corp. 857241 - 53,071$ +0,61 %
RLJ Lodging Trust A1JAX4 - 11,400$ +2,70 %
Roadrunner Transportation Systems A0Q8DK - - -
Robert Half International Inc. 856701 - 31,556$ -2,18 %
Rockwell Automation Inc. 903978 - 472,742$ +3,06 %
Rockwell Collins 694062 - - -
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rogers Corp. 863178 - 163,904$ +3,42 %
Rollins Inc. 859002 - 44,811$ -0,71 %
Roper Technologies Inc. 883563 - 331,167$ +0,35 %
Ross Stores Inc. 870053 - 233,401$ +0,07 %
ROWAN COMPANIES PLC A1JX3V - - -
Royal Caribbean Group 886286 - 314,666$ +4,38 %
Royal Gold Inc. 885652 - 213,426$ -2,29 %
RPC Inc. 869766 - 6,587$ -0,95 %
RPM International Inc. 863462 - 108,164$ +1,07 %
RPX Corporation A1JACR - - -
RSP Permian - - - -
RTI Surgical Inc. A0NFLJ - - -
Rubicon Project Inc. A1100X - - -
Rudolph Technologies 929286 - - -
Rush Enterprises Inc. 724531 - 69,999$ +3,00 %
Ruth's Hospitality Group Inc. A0F5JG - 21,490$ -0,05 %
Ryder System Inc. 855369 - 264,084$ -0,76 %
Ryerson Holding Corp. A1CXHX - 27,849$ -0,54 %
Ryman Hospitality Properties Inc. A1J5LB - 125,308$ +2,42 %
S&T Bancorp 916686 - 47,020$ +1,01 %
Sabra Health Care Reit Inc. A1C9KE - 18,182$ +0,70 %
Sabre Corp. A111QT - 1,906$ +3,00 %
Safe Bulkers Inc. A0Q2R4 - 6,602$ +2,36 %
Safeguard Scientifics Inc. A0YAM0 - 0,800$ +11,89 %
Safety Insurance Group 634719 - 70,390$ -0,57 %
Saga Communications A0RFJ6 - 8,885$ -0,11 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Saia Inc. A0KDU8 - 433,100$ +1,70 %
Salesforce Inc. A0B87V - 152,541$ -1,60 %
Sally Beauty Holdings Inc. A0LETB - 13,860$ +6,21 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Biosciences 936386 - 0,129$ +1,34 %
Sanmina Corp. A1JYVT - 247,472$ +1,80 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 17,756$ +4,70 %
Saul Centers 887474 - 35,830$ +0,90 %
Scana Corporation 935232 - - -
Scansource Inc. 908169 - 49,925$ +2,64 %
Schlumberger Ltd. (SLB) 853390 - 48,223$ -4,19 %
Schnitzer Steel Industries Inc. 899146 - 30,000$ +0,02 %
Scholastic Corp. 880597 - 43,022$ +0,64 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 8,020$ +2,79 %
Science Applications International Corporation A1W5U2 - 101,624$ -4,83 %
Scorpio Tankers Inc A1CWBD - - -
Scotts Miracle Gro Co. 883369 - 64,999$ +3,65 %
Scripps Co. A0Q50J - 2,722$ +2,70 %
Seaboard Corp. 919435 - 4.776,951$ -1,86 %
SeaChange International Inc. 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp. A1W90J - 30,821$ +0,69 %
SEACOR Holdings Inc. 898536 - - -
Sealed Air Corp. 913368 - 42,140$ 0,00 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Seattle Genetics Inc. 602322 - - -
SeaWorld Entertainment Inc. A1T8QH - 47,281$ +3,15 %
SECOND SIGHT MED.PRODUCT. A12FMT - - -
SEI Investment Company 867474 - 89,400$ -1,77 %
Select Income REIT A1JVSL - - -
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 16,590$ +0,24 %
Selective Insurance Group 866421 - 92,300$ -0,36 %
SEMGROUP Corp A0YHFG - - -
Sempra 915266 - 89,964$ -0,32 %
Semtech Corp. 860465 - 159,007$ +5,94 %
Seneca Foods Corp 923993 - 158,650$ +1,69 %
SENIOR HOUSING PROP. SBI 928485 - - -
Senomyx 634795 - - -
Sensient Technologies Corp. 864463 - 112,567$ +1,37 %
SentinelOne A1W1XE - - -
Service Corp. International 859232 - 72,480$ -0,12 %
ServiceMaster Global Holdings A116QD - - -
Servicenow Inc. A1JX4P - 95,486$ +0,01 %
ServisFirst Bancshares A114HN - 80,830$ +1,43 %
Sezzle Inc. A3EGAB - 159,330$ +8,66 %
SFL CORP. LTD DL 1 A0B5TR - - -
Shake Shack Inc. A14MVX - 58,492$ -0,51 %
Shenandoah Telecommunications Co. 634816 - 14,303$ -1,43 %
Sherwin-Williams Co. 856050 - 321,535$ +2,46 %
Shoe Carnival Inc. 923814 - 16,120$ +0,72 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
Shutterstock Inc. A1J51N - 13,328$ +3,15 %
Sientra Inc. A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 39,820$ +0,89 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signet Jewelers Ltd. A0Q9SE - 88,592$ +2,44 %
Silgan Holdings Inc. 905418 - 42,163$ +0,70 %
Silicon Laboratories Inc. 935345 - 218,842$ +0,11 %
Simmons First National Corp 922248 - 21,950$ +1,11 %
Simon Property Group Inc. 916647 - 212,253$ +1,14 %
Simpson Manufacturing Co Inc 912711 - 199,455$ +4,00 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
SJW Group 939072 - 56,649$ +0,62 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skywest Inc. 878075 - 93,369$ +1,76 %
Skyworks Solutions Inc. 857760 - 71,994$ +3,77 %
SLM Corp. 932543 - 23,161$ +0,92 %
SM Energy Co. A1CZW5 - 26,833$ -4,47 %
Smart A12BHW - - -
Snap-On Inc. 853887 - 386,952$ +1,49 %
Sonic Automotive Inc. 910513 - 79,459$ +1,70 %
Sonic Corp 893919 - - -
Sonoco Products Co. 861171 - 50,696$ +0,07 %
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
SOTHEBY'S DL -,01 875207 - - -
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Copper Corp. A0HG1Y - 192,080$ +0,21 %
Southside Bancshares 923556 - 33,630$ +1,45 %
SouthState Corp A116V6 - 101,890$ -0,17 %
Southwest Airlines Co. 862837 - 48,016$ +2,91 %
Southwest Gas Holdings Inc. 863050 - 86,820$ -0,32 %
Southwestern Energy Co. 887333 - 7,110$ -0,56 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
Spark Energy Inc. A1158W - - -
Spark Therapeutics A12HQS - - -
SpartanNash Co. A115BY - 26,900$ +1,66 %
Sparton Corporation 852533 - - -
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals Inc. 164623 - 1,021$ -0,87 %
Speedway Motorsports 899972 - - -
Spirit Aerosystems Holdings Inc. A0LEXG - 39,520$ +0,28 %
Spirit Airlines Inc. A1CX36 - 1,080$ -18,18 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spok Holdings Inc. A117N6 - 10,512$ +1,96 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,374$ +6,89 %
Sprouts Farmers Market Inc. A1W2Q4 - 79,745$ +0,11 %
SPS Commerce Inc. A1CW7W - 53,389$ +1,11 %
SS&C Technologies Holdings A1CV38 - 65,208$ -1,75 %
STAAR SURGICAL CO. 870353 - 29,059$ -0,55 %
STAG Industrial Inc. A1C8BH - 37,750$ +1,29 %
Stage Stores Inc. 529981 - - -
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools Inc. A0RADJ - 0,833$ +2,79 %
Standard Motor Products Inc. 855022 - 39,507$ +3,45 %
Standex International Corp. 856956 - 312,784$ +5,75 %
Stanley Black & Decker Inc. A1CTQA - 86,693$ +5,12 %
Starbucks Corp. 884437 - 101,129$ +1,31 %
Starwood Property Trust, Inc. A0N9JF - 16,729$ +0,42 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
State Street Corp. 864777 - 169,870$ -0,72 %
Steel Dynamics Inc. 903772 - 250,295$ -7,35 %
Steelcase Inc. 912283 - 16,120$ 0,00 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stepan Co. 859510 - 54,384$ +1,10 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd. 898166 - 44,477$ +3,82 %
Stewart Information Services Corp 887667 - 65,950$ +0,69 %
Stifel Financial Corporation 873773 - 73,322$ -0,19 %
Stock Yards Bancorp Inc. A1120S - 73,508$ +1,53 %
Stoneridge 909846 - 7,550$ +2,44 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stratasys Ltd. A1J5UR - 8,972$ +1,83 %
Strategy Inc. 722713 - 109,581$ -5,99 %
Strattec Security Corp. 894333 - 79,597$ +2,69 %
Stryker Corp. 864952 - 310,764$ +3,20 %
Sturm Ruger & Co. Inc. 861820 - 40,047$ +5,30 %
Summit Hotel Properties Inc. A1H7RF - 6,630$ +3,44 %
Summit Materials Inc. A14QAG - 52,445$ -0,09 %
Sun Communities Inc. 888745 - 119,121$ -2,28 %
Sun Hydraulics Corp 918786 - - -
Suncoke Energy Inc. A1JDCZ - 8,708$ -0,25 %
Sunstone Hotel Investors Inc. A0DK4W - 11,863$ +1,05 %
SunTrust Banks 871788 - - -
SUPERIOR EN. SVCS DL-,001 910193 - - -
Superior Group of Companies 904472 - 13,700$ +2,16 %
Superior Industries International Inc. 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals Inc. A1JX3U - 44,111$ +1,22 %
Surmodics Inc. 914178 - 42,990$ +0,37 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Sweetgreen A3C7N2 - 8,930$ +4,81 %
Sykes Enterprises 900493 - - -
Synaptics Inc. 529873 - 141,501$ +5,97 %
Synchronoss Technologies Inc. A0J2QD - 0,450$ -6,25 %
Synchrony Financial A117UJ - 75,694$ +2,14 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synnex Corp. 250815 - 281,204$ -0,92 %
Synopsys Inc. 883703 - 456,654$ -1,10 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Syntel 908698 - - -
Sysco Corp. 859121 - 78,669$ -0,42 %
Systemax 896063 - - -
T-Mobile US Inc. A1T7LU - 180,904$ -0,22 %
T. Rowe Price Group Inc. 870967 - 107,179$ -0,87 %
T2 Biosystems Inc. A119H3 - 0,220$ -86,34 %
TABLEAU SOFTW. A DL-,0001 A1T9F0 - - -
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software Inc. 914508 - 239,250$ +4,92 %
Tanger Factory Outlet Centers Inc. 886676 - 39,185$ +1,31 %
Targa Resources Investments Inc. A1C9E3 - 258,030$ -1,04 %
Target Corp. 856243 - 130,418$ +2,04 %
Taubman Centers 885014 - - -
Taylor Morrison Home Corp. A1T8F9 - 71,884$ +0,41 %
TCF Financial Corporation 881648 - - -
Team Inc. 865796 - 0,755$ -90,26 %
Tech Data Corp. 875339 - - -
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Teekay Corp. 896253 - 9,215$ +0,16 %
TEEKAY TANKERS DL -,01 A0M9XA - - -
Tejon Rancch Co. 864891 - 18,681$ +0,33 %
Teledyne Technologies Inc. 926932 - 619,798$ +0,72 %
Teleflex Inc. 855853 - 126,362$ +1,12 %
Telenav Inc. A0YEVQ - - -
Telephone and Data Systems A1JS1Q - 38,960$ -1,14 %
Tempur Sealy International Inc. A0BLAA - 75,388$ +1,82 %
Tenet Healthcare Corp. A1J5US - 173,330$ -2,90 %
Tennant Co. 858055 - 90,554$ +5,45 %
Tenneco Inc. 928670 - 19,995$ +0,03 %
Teradata Corp. A0M0ZR - 31,218$ -1,65 %
Teradyne Inc. 859892 - 431,029$ +5,50 %
Terex Corp. 884072 - 66,828$ +4,13 %
Terreno Realty Corp. A0YF59 - 63,995$ +0,21 %
Territorial Bancorp Inc. A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla Inc. A1CX3T - 394,026$ -0,59 %
Tetra Tech Inc. 902888 - 26,948$ -4,17 %
Tetra Technologies Inc 880267 - 10,254$ +0,82 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares Inc. 121221 - 99,523$ +0,20 %
Texas Instruments Inc. 852654 - 321,128$ +6,38 %
Texas Roadhouse Inc. A0DKNQ - 177,150$ +2,12 %
Textainer Group Holdings Ltd. A0M49J - 49,990$ +0,04 %
Textron Inc. 852659 - 87,454$ -5,65 %
TFS Financial Corp A0MQV6 - 16,420$ +0,92 %
TG Therapeutics Inc. A1JXW7 - 52,593$ +2,14 %
The AES Corporation 882177 - 14,631$ +0,14 %
The Allstate Corp. 886429 - 219,912$ -0,79 %
The Andersons Inc. 920678 - 70,759$ +2,82 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The Children's Place Inc. 909471 - 3,483$ +0,08 %
The Clorox Co. 856678 - 96,471$ +1,58 %
The Coca-Cola Co. 850663 - 79,152$ -0,97 %
The Finish Line 884863 - - -
The Goldman Sachs Group Inc. 920332 - 1.102,670$ +0,32 %
The Goodyear Tire & Rubber Co. 851204 - 6,152$ -0,13 %
The Gorman-Rupp Company - - 87,804$ +1,23 %
The Greenbrier Companies Inc. 891600 - 50,067$ +1,58 %
The Hackett Group Inc. A0NAKZ - 10,447$ -0,97 %
The Hain Celestial Group Inc. 908170 - 0,649$ +12,78 %
The Hartford Financial Services Group Inc. 898521 - 128,320$ -1,02 %
The Hershey Co. 851297 - 172,458$ -1,63 %
The Home Depot Inc. 866953 - 333,802$ +1,93 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 56,696$ -8,29 %
The Macerich Company 888353 - 23,716$ +3,12 %
The Michaels Companies Inc. A116HV - - -
The Mosaic Co. A1JFWK - 22,825$ +1,40 %
The New Home Company Inc. A1XDLQ - - -
The PNC Financial Services Group Inc. 867679 - 232,613$ -0,22 %
The Procter & Gamble Co. 852062 - 151,072$ +0,34 %
The Southern Co. 852523 - 92,923$ +0,42 %
The St. Joe Company Corp. 862032 - 65,466$ +3,13 %
The Travelers Companies Inc. A0MLX4 - 304,433$ -0,53 %
The Walt Disney Co. 855686 - 103,905$ +3,02 %
The Wendy's Company A1JB8H - 6,885$ -0,86 %
The Williams Companies Inc. 855451 - 72,830$ +2,22 %
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 16,698$ -0,07 %
Thermo Fisher Scientific Inc. 857209 - 466,126$ +0,96 %
Thermon Group Holdings Inc. A1H99U - 61,408$ +0,44 %
THIRD POINT REINSURANCE Ltd A1W340 - - -
THOMSON REUTERS CORP. 864655 - - -
Thor industries Inc. 872478 - 72,681$ +1,06 %
Tile Shop Holdings Inc. A1J294 - 6,575$ +0,23 %
Tilly´s Inc. A1JXJK - 4,530$ -0,66 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 141,199$ +1,29 %
Timkenstell Corp. A116LK - 19,308$ -1,25 %
Tiptree A1W15L - 17,585$ +0,14 %
Titan International Inc. 886485 - 7,592$ +3,15 %
Titan Machinery Inc. A0M8F2 - 20,840$ +7,59 %
TJX Companies Inc. 854854 - 163,858$ -0,17 %
Toll Brothers Inc. 871450 - 155,427$ +3,85 %
Tompkins Financial Corp 762575 - 89,540$ +1,83 %
Tootsie Roll Industries Inc. 865003 - 36,252$ -2,50 %
Torchmark Corporation 866408 - - -
Toro Co. 861568 - 93,002$ +2,35 %
TOTAL SYSTEM SERV. DL-,10 905328 - - -
TOWER INTL INC. DL-,01 A1CYXR - - -
TowneBank A0CA4B - 34,840$ +0,99 %
Townsquare Media A1175U - 6,500$ +3,01 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Tractor Supply Co. 889826 - 30,259$ +1,71 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Transatlantic Petroleum Ltd. A1XFEV - - -
TransDigm Group Inc. A0JEP3 - 1.322,043$ +0,40 %
Travelport Worldwide Limited A12BYF - - -
Travelzoo Inc. A1W8DE - 10,941$ +3,46 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp. 877428 - 7,846$ +0,98 %
TreeHouse Foods Inc. A0ER18 - 24,380$ -0,29 %
Trevena Inc. A1XDSL - 0,271$ -83,87 %
Trex Company Inc. 938716 - 47,420$ +4,33 %
Tri Pointe Homes A1H9GR - 46,940$ -0,06 %
Tribune Media Company A1KBRS - - -
TriCo Bancshares 923109 - 51,380$ +0,94 %
TriMas Corp A0MSDG - 43,350$ +1,71 %
Trimble Inc. 882295 - 48,817$ -0,11 %
Trinet Group Inc. 929937 - 45,736$ +0,34 %
Trinity Industries Inc. 856427 - 34,762$ +1,41 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
Tripadvisor Inc. A1JRLK - 12,810$ +1,58 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Bancorp Inc. A12E8S - 72,270$ +1,35 %
Triumph Group Inc. 903498 - 26,010$ +0,62 %
TRONOX LTD A A1J0NP - - -
TruBridge Inc. 575308 - 26,131$ +0,21 %
Trueblue A0M93G - 6,880$ +1,62 %
TrueCar Inc. A1132L - 2,540$ +14,93 %
Trupanion Inc. A117KY - 23,905$ +1,29 %
Trustmark Corp 872967 - 44,890$ +1,31 %
TTM Technologies Inc. 940990 - 211,471$ +4,28 %
TubeMogul Inc. A111AZ - - -
Tuesday Morning Corp. 920850 - - -
Tupperware Brands Corp. 901014 - 0,485$ -59,58 %
Tutor Perini Corp. A0RM5Z - 77,366$ -0,67 %
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
TWIN DISC INC. 867667 - 21,686$ +4,01 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 276,844$ -3,78 %
Tyson Foods Inc. 870625 - 55,106$ -1,95 %
U-Haul Holding Company 904412 - 61,585$ +0,51 %
U.S. Bancorp 917523 - 57,918$ +0,01 %
U.S. Physical Therapy Inc. 923954 - 63,587$ +1,19 %
UBIQUITI INC. A1JL1Y - - -
UDR Inc. A0MM15 - 37,455$ -0,52 %
UGI Corp. 887836 - 33,607$ -0,04 %
Ulta Beauty Inc. A0M240 - 453,887$ +0,70 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings Inc. A0B9LA - 121,412$ +8,80 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 27,461$ +2,05 %
UMB Financial Corp. 900421 - 133,197$ +0,44 %
UMH Properties Inc. A0JNGE - 15,016$ +0,51 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. (Class A) A0HL4V - 6,019$ +5,59 %
Unifi Inc. - - 4,123$ +3,34 %
UniFirst Corporation 867982 - 261,455$ +0,66 %
Union Bankshares Corp A11219 - - -
UNION PACIFIC CORP. 858144 - 256,485$ -0,61 %
Unisys Corp. A0YCM4 - 3,556$ -2,57 %
Unit Corp. 874868 - - -
United Airlines Holdings Inc. A1C6TV - 118,647$ +2,43 %
United Bankshares Inc. 923128 - 44,566$ +0,83 %
United Community Banks A1JB5Q - 32,990$ +1,32 %
United Community Financial Corp 923149 - - -
United Fire Group A1JTQU - 48,110$ +0,27 %
United Insurance Holdings Corp A1KAG3 - 10,510$ +0,10 %
United Natural Foods Inc. 903615 - 50,196$ +1,10 %
United Parcel Service Inc. 929198 - 105,311$ +0,17 %
United Rentals Inc. 911443 - 1.084,011$ +3,34 %
United States Lime & Minerals Inc 923585 - 113,943$ +3,26 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 540,024$ -2,08 %
UnitedHealth Group Inc. 869561 - 402,976$ +0,86 %
Unitil Corp 663242 - 51,210$ -0,04 %
Universal Corp. 859669 - 52,149$ -1,25 %
Universal Display Corp. 917585 - 88,545$ +4,84 %
Universal Electronics Inc 885793 - 4,064$ +1,61 %
Universal Forest Products Inc. 919113 - - -
Universal Health Realty Income Trust Corp. - - 38,415$ -0,92 %
Universal Health Services Inc. 866462 - 140,565$ -0,49 %
Universal Insurance Holdings Inc. 911236 - 37,929$ +0,26 %
Universal Logistics Holdings A0D8FG - 15,445$ -2,52 %
Universal Technical Institute 590097 - 39,846$ +2,83 %
Univest Financial Corp 762595 - 41,880$ +0,99 %
Unum Group 872055 - 90,216$ -1,53 %
Uranium Energy Corp. A0JDRR - 11,670$ +2,19 %
Urban Edge Properties A12HHQ - 22,245$ -0,20 %
Urban Outfitters Inc. 888903 - 76,621$ +5,74 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
US ECOLOGY INC. DL-01 A1CS69 - - -
US Silica Holdings Inc. A1JS16 - 15,500$ 0,00 %
USA Truck 883866 - 31,720$ +0,06 %
Usana Health Sciences Inc. 923145 - 19,363$ +5,24 %
USG CORP. DL-,10 852784 - - -
Utah Medical Products Inc. 882656 - 66,592$ +1,36 %
UTD TECHN. DL 1 852759 - - -
V.F. Corp. 857621 - 17,191$ +2,94 %
V2X Inc A12BGS - 85,370$ -3,70 %
VAIL RESORTS INC. 905285 - 143,688$ +10,59 %
Valero Energy Corporation 908683 - 237,317$ -1,02 %
Valhi 853485 - - -
Valley National Bancorp 874148 - 14,054$ +1,04 %
Valmont Industries Inc. 858096 - 575,614$ +1,82 %
Vanda Pharmaceuticals Inc. A0JJT3 - 5,828$ -2,21 %
Varonis Systems Inc. A1XELT - 33,399$ +0,97 %
VECTREN CORP. 927171 - - -
Veeco Instruments Inc. 896007 - 81,315$ +7,30 %
Veeva System Inc. A1W5SA - 152,378$ -1,60 %
Ventas Inc. 878380 - 82,067$ -0,10 %
Vera Bradley Inc. A1C7RU - 3,985$ +6,00 %
Veracyte Inc. A1W7EA - 52,853$ +3,01 %
Verint Systems Inc. 541561 - 20,505$ +1,31 %
Verisign Inc. 911090 - 264,507$ -0,16 %
Verisk Analytics Inc. A0YA2M - 176,291$ +0,53 %
Veritiv Corp. A116CF - 169,990$ +0,02 %
Verizon Communications Inc. 868402 - 45,452$ -0,85 %
Versartis A1XF2U - - -
Vertex Pharmaceuticals Inc. 882807 - 452,825$ -1,34 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
Viad Corp. A0B6NE - 50,698$ +4,05 %
Viasat Inc. 908189 - 63,733$ -1,31 %
Vicor Corp. 881341 - 331,947$ +2,08 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 40,340$ -0,12 %
VirnetX Holding Corp. A0M6UG - 4,130$ +1.642,62 %
Virtu Financial Inc. A14RHF - 62,160$ +2,46 %
Virtus Investment Partners A0RK8G - 141,180$ -1,18 %
Virtusa Corp. A0MRML - - -
Visa Inc. A0NC7B - 328,843$ -0,47 %
Vishay Intertechnology Inc. 861320 - 63,661$ +5,52 %
Vishay Precision Group A1C1AL - 140,160$ +5,03 %
Vista Outdoor Inc. A14MAD - 44,650$ +0,59 %
Visteon Corp. A1C6VY - 112,585$ +1,98 %
VITAL THERAPIES DL-,0001 A11047 - - -
Vitamin Shoppe A0YDTA - - -
Vivint Solar Inc. A12AWB - - -
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. - - - -
Vonage Holdings Corp. A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 37,990$ +4,20 %
VOXX International Corp. A1JQ58 - 7,495$ -0,07 %
Voya Financial Inc. A110V5 - 89,675$ -0,94 %
VSE Corp. - - 215,382$ +3,46 %
Vulcan Materials Co. 855854 - 302,949$ +2,76 %
W&T Offshore Inc. A0B5ZU - 3,187$ -3,72 %
W.P. Carey Inc. A1J5SB - 71,383$ -1,17 %
W.R. Berkley Corporation 870493 - 67,165$ -1,36 %
W.R. Grace & Co. 913367 - - -
W.W. Grainger Inc. 857498 - 1.353,330$ +3,22 %
Wabash National Corp. 883541 - 11,743$ +8,73 %
Wabco Holdings Inc. A0MXAZ - - -
Wabtec Corp. 896022 - 274,744$ +1,06 %
Waddell & Reed Financial Inc. (Class A) 912626 - - -
WaFd 896421 - 36,560$ +0,97 %
WageWorks A1JDKP - - -
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walker & Dunlop A1C6W8 - 51,150$ +0,29 %
Walmart Inc. 860853 - 117,197$ -0,79 %
Washington Real Estate Investment Trust 985213 - 2,020$ -0,25 %
Washington Trust Bancorp 919434 - 35,060$ +1,74 %
Waste Management Inc. 893579 - 213,245$ -1,21 %
Waters Corp. 898123 - 354,988$ -0,56 %
Waterstone Financial A1XCHS - 19,250$ +0,94 %
Watsco Inc. 885676 - 397,946$ +3,53 %
Watts Water Technologies Inc. 876388 - 344,838$ +2,53 %
Wayfair Inc. A12AKN - 89,254$ +9,39 %
WD-40 Co. 878588 - 227,681$ +0,75 %
Web.com Group A0RBSY - - -
WEBSTER FINANCIAL CORP. 895305 - 75,590$ +0,77 %
Weingarten Realty Investors 985259 - - -
Weis Markets Inc. 855101 - 76,425$ -0,03 %
Wells Fargo & Co. 857949 - 83,108$ -0,84 %
Werner Enterprises Inc. 871329 - 40,447$ +1,35 %
WesBanco 923622 - 35,990$ +1,70 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 365,890$ +3,98 %
West Bancorporation 634741 - 24,860$ +1,06 %
West Pharmaceutical Services Inc. 864330 - 326,774$ +0,98 %
Westamerica Bancorporation 884167 - 58,180$ +0,73 %
Westar Energy - - - -
Western Alliance Bancorp. A0ETE2 - 79,935$ +1,92 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp. 863060 - 747,916$ +5,03 %
Western Union Co. A0LA17 - 7,164$ -0,09 %
Westlake Chemical Corp. A0B7ET - 80,888$ -3,10 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 18,670$ +3,72 %
Wex Inc. A1J7A6 - 127,232$ +0,29 %
Weyco Group 857366 - 37,540$ +3,90 %
Weyerhaeuser Co. 854357 - 24,439$ +0,45 %
Whirlpool Corp. 856331 - 38,979$ +0,88 %
White Mountains Insurance Group Ltd. 870243 - 2.008,500$ +0,25 %
Whitestone REIT A1JJ6F - 18,935$ +0,08 %
William Lyon Homes A1WY79 - - -
Williams-Sonoma Inc. 867980 - 226,925$ +2,61 %
Winmark Corp 890899 - 405,750$ +1,30 %
Winnebago Industries Inc. 857479 - 28,960$ +3,39 %
Wintrust Financial Corp. 908658 - 155,174$ +0,79 %
Wisdomtree Investments Inc. A0F61X - 18,036$ -0,65 %
Wix.com Ltd. A1W7AU - 42,527$ +1,13 %
Wolverine World Wide Inc. 855987 - 17,592$ +5,34 %
Woodward Inc. 919406 - 433,106$ -0,40 %
Workday Inc. A1J39P - 117,806$ -3,30 %
Workiva Inc. A12GL6 - 47,258$ -1,61 %
World Acceptance Corp. 892493 - 179,602$ +3,80 %
Worthington Industries Inc. 870882 - 61,043$ +3,39 %
WPX Energy Inc. A1JC97 - - -
WSFS Financial Corp 878178 - 73,940$ +0,52 %
WW INTL INC. 765375 - - -
Wyndham Destinations Inc. A0J37Z - - -
Wynn Resorts Ltd. 663244 - 105,527$ +3,14 %
XBiotech Inc. A14QF1 - 2,345$ -1,04 %
Xcel Energy Inc. 855009 - 77,203$ -0,33 %
Xcerra Corp A114VJ - - -
Xencor Inc. A1W96L - 12,892$ +0,87 %
Xenia Hotels & Resorts A14NUJ - 19,990$ +2,36 %
Xerium Technologies A1CZ4L - - -
Xilinx Inc. 880135 - 217,200$ +11,43 %
XO Group A1JG39 - - -
XPO Logistics Inc. A1JHUP - 200,203$ -0,79 %
Xylem Inc. A1JMBU - 111,539$ +1,13 %
Yelp Inc. A1JQ9H - 22,917$ +1,72 %
York Water Co. 603050 - 29,594$ +0,01 %
YRC Worldwide Inc. A1JQVM - - -
Yum! Brands Inc. 909190 - 152,663$ -0,91 %
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zayo Group Holdings A12BJD - - -
Zebra Technologies Corp. 882578 - 238,669$ +2,39 %
Zimmer Biomet Holdings Inc. 753718 - 88,382$ +1,40 %
ZIONS BANCORPORATION 856942 - 66,171$ +0,03 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp. 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 78,217$ +1,24 %
Zumiez Inc. A0EATL - 17,970$ +2,92 %
Zynga Inc. A1JMFQ - - -