'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM 924904 - 5,617$ +0,30 %
1st Source Corp 919913 - 64,470$ -0,34 %
2U Inc. A1XEYD - 0,280$ +27,27 %
3D Systems Corp 888346 - 2,305$ -4,35 %
3M Company 851745 - 155,483$ -1,32 %
8X8 DL-,001 907912 - 1,987$ -1,63 %
A Schulman 860913 - - -
A10 Networks A1XEYC - 17,689$ +0,56 %
AAON 894255 - 82,910$ -2,60 %
AAR Corp 862821 - 75,496$ -0,41 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 132,619$ +0,95 %
ABBVIE A1J84E - 210,287$ +1,14 %
Abercrombie & Fitch Co 903016 - 93,539$ -3,09 %
ABIOMED 873886 - 235,750$ -38,13 %
ABM Industries 857218 - 49,158$ +0,20 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp 164631 - 3,374$ +2,88 %
Acadia Healthcare Company A1JNMF - 22,940$ +1,42 %
ACADIA Pharmaceuticals 603035 - 25,967$ -1,00 %
Acadia Realty Trust 985331 - 20,025$ -0,17 %
Accelerate Diagnostics A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 260,024$ +1,50 %
Access National Corp A0D9Z7 - - -
Acco Brands Corp A0F7D1 - 4,015$ +0,88 %
Accuray A0MKWM - 1,517$ -2,73 %
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide A0MXU1 - 49,357$ +0,32 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
ACTUANT A DL-,20 608634 - - -
Acuity Inc 813307 - 325,903$ -1,07 %
Adamas Pharmaceuticals A111X7 - 8,220$ +0,74 %
Adams Resources & Energy 865676 - - -
Addus HomeCare Corp A0YBKM - 115,015$ -0,26 %
Adicet Bio 885230 - - -
Adobe 871981 - 356,462$ +0,71 %
Aduro Biotech Inc. A14Q7F - - -
Advance Auto Parts 982516 - 60,818$ +0,49 %
Advanced Drainage Systems A117FL - 143,957$ -1,03 %
Advanced Energy Industries 898006 - 149,429$ -3,94 %
Advanced Micro Devices 863186 - 162,590$ -3,55 %
ADVAXIS INC. DL-,01 A1W2SK - - -
Aecom A0MMEV - 124,403$ -1,06 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aerie Pharmaceuticals A1W7RL - 15,250$ +0,07 %
Aerohive Networks A110S7 - - -
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 241,249$ -3,09 %
AES Corp 882177 - 13,553$ +0,54 %
Aetna Inc 602155 - - -
Affiliated Managers Group 910682 - 224,950$ -1,09 %
AFFIMED N.V. EO-,01 A12BHU - 0,618$ +6,19 %
Aflac 853081 - 106,900$ +0,75 %
AG Mortgage Investment Trust A1JLMZ - - -
AGCO Corp 888282 - 108,019$ -4,53 %
Agenus - - - -
Agile Therapeutics A1135H - 0,300$ -78,42 %
Agilent Technologies 929138 - 125,607$ +0,52 %
Agilysys 913094 - 109,366$ +0,25 %
Agios Pharmaceuticals A1W2RM - 37,674$ -1,32 %
Agree Realty Corp 890700 - 72,700$ +0,05 %
Air Lease Corp A1H92R - 60,214$ -0,73 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals 854912 - 294,012$ -0,34 %
Air Transport Services Group A0Q2GH - 22,490$ 0,00 %
Aircastle Limited A0KDV1 - - -
AK STEEL HLDG DL-,01 890363 - - -
Akamai Technologies 928906 - 79,098$ +0,90 %
Akebia Therapeutics A1XF0S - 3,124$ -0,19 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 211,570$ -1,60 %
Alaska Air Group 869843 - 62,781$ -0,63 %
Albany International Corp 874315 - 63,485$ -0,68 %
Albemarle Corp 890167 - 84,867$ -0,06 %
Alexander & Baldwin A1J0RZ - 19,294$ -0,18 %
Alexander's 857899 - 229,821$ -0,28 %
Alexandria Real Estate Equities 907179 - 82,373$ +0,66 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 33,840$ -0,81 %
Align Technology 590375 - 141,904$ +0,55 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes plc A1JKVH - 28,964$ +0,12 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegiant Travel Company A0LFDN - 62,610$ +0,50 %
Allegion Public Limited A1W869 - 169,767$ -0,70 %
ALLETE A0DJ2T - 64,030$ -0,19 %
ALLIANCE DATA SYS. DL-,01 934251 - 66,062$ -1,16 %
Alliant Energy Corp 855870 - 65,191$ +0,26 %
Allied Motion Technologies 157493 - 45,217$ -4,45 %
Allison Transmission Holdings A1JGSV - 87,262$ -0,54 %
Allstate Corp (The) 886429 - 203,409$ -0,17 %
Ally Financial A1W2MF - 40,980$ -0,17 %
Alnylam Pharmaceuticals A0CBCK - 446,320$ -1,33 %
Alpha and Omega Semiconductor Limited A1CXBR - 28,814$ -3,70 %
Altisource Asset Mgmt Corp - - - -
Altisource Portfolio Solutions S.A. A0X9T0 - 11,470$ +0,97 %
Altra Industrial Motion Corp A0LGD8 - 61,980$ -0,02 %
Altria Group 200417 - 67,176$ +1,14 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com 906866 - 228,739$ -1,24 %
Ambac Financial Group A1T95E - 9,020$ +0,11 %
Ambarella A1J58B - 82,514$ +16,83 %
Amber Road A1XF0R - - -
AMC Entertainment Holdings A1W90H - - -
AMC Networks A1JBRG - 7,048$ -0,17 %
Amdocs Limited 915119 - 85,429$ +0,99 %
Amedisys 915582 - 99,152$ -1,82 %
AMER. EL. PWR DL 6,50 850222 - 110,891$ -0,80 %
AMERCO DL-,25 904412 - 57,447$ +1,37 %
Ameren Corp 911535 - 99,960$ +0,22 %
Ameresco A1C2FD - 25,415$ +0,49 %
America's Car-Mart 889634 - 44,930$ -3,33 %
American Airlines Group A1W97M - 13,368$ +0,89 %
American Assets Trust A1H59V - 20,890$ +0,10 %
American Axle & Manufacturing Holdings 918692 - 5,814$ -2,62 %
American Campus Communities A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters 897113 - 12,919$ -1,91 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Company 850226 - 331,091$ +1,25 %
American Financial Group 894969 - 135,851$ -0,53 %
American Homes 4 Rent A1W3P0 - 35,808$ +1,15 %
American International Group A0X88Z - 81,306$ -0,36 %
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 30,250$ -0,98 %
American Railcar Industries A0H1G2 - - -
American States Water Company 881720 - 74,405$ +0,07 %
American Tower Corp A1JRLA - 203,496$ +0,46 %
American Vanguard Corp 675543 - 5,414$ +2,92 %
American Water Works Company A0NJ38 - 143,339$ +0,29 %
American Woodmark Corp 871501 - 64,345$ -1,02 %
Ameriprise Financial A0F55S - 515,055$ -0,30 %
Ameris Bancorp A0HNB2 - 73,345$ -0,33 %
AMERISAFE - - 46,159$ +0,48 %
AmerisourceBergen Corp 766149 - 291,381$ +0,56 %
Ames National Corp A0DNWF - 19,800$ -0,60 %
Ametek 908668 - 184,625$ -1,13 %
Amgen 867900 - 287,572$ +0,69 %
Amicus Therapeutics A0MSMZ - 7,585$ -0,85 %
Amkor Technology 911648 - 24,120$ -2,19 %
AMN Healthcare Services 798185 - 20,789$ +3,69 %
Amphastar Pharmaceuticals A11664 - 30,652$ +1,30 %
Amphenol Corp 882749 - 108,823$ -2,78 %
AmTrust Financial Services A0LEED - - -
Amylyx Pharmaceuticals Inc A3DCEY - 9,385$ -0,37 %
Anadarko Petroleum Corporation 871766 - - -
Analog Devices 862485 - 251,127$ -1,23 %
ANALOGIC CORP. DL -,05 866986 - - -
Andersons 920678 - 40,888$ +0,14 %
AngioDynamics A0B9A5 - 10,252$ +1,20 %
ANI Pharmaceuticals A1W15D - 93,342$ +0,88 %
Anika Therapeutics 889120 - 9,386$ +1,69 %
Anixter International Inc. 868255 - - -
ANSYS 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
ANTERO RESOURCES Corp A1W4U4 - 31,847$ -0,91 %
ANTHEM INC. DL-,01 A12FMV - 318,799$ +2,68 %
Anworth Mortgage Asset Corp 675541 - - -
ANYWHERE REAL EST. DL-,01 A1J54Y - 6,109$ -1,90 %
AO Smith Corp 868323 - 71,318$ -0,42 %
Aon plc A1JWHG - - -
APA Corp 857530 - - -
Apartment Investment and Management Company 891759 - - -
Apogee Enterprises 867209 - 44,044$ -0,10 %
Apollo Commercial Real Estate Finance A0YA4B - 10,586$ +1,30 %
Apple 865985 - 232,065$ -0,21 %
Apple Hospitality REIT A14VYT - 13,069$ -0,62 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Industrial Technologies 861210 - 263,792$ -1,00 %
Applied Materials 865177 - 160,653$ -2,79 %
Applied Optoelectronics A1W4EQ - 24,158$ -5,22 %
Approach Resources Inc. A0M7H8 - - -
AptarGroup 886413 - 139,093$ +0,15 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
ARAMARK A1W92R - 38,997$ -0,64 %
ARATANA THERAPEUT.DL-,001 A1W10A - - -
ARC Document Solutions A1KA8Z - 3,400$ +0,29 %
ArcBest Corp A113JL - 73,538$ +0,52 %
Arcellx Inc A2N6F1 - 69,395$ -1,22 %
Arch Capital Group Ltd - - 91,495$ +0,32 %
Archer Daniels Midland Company 854161 - 62,608$ -0,08 %
Ardelyx A116X0 - 6,348$ -0,51 %
ARDMORE SHIPPING Corp A1W4G1 - 11,620$ -0,68 %
Ares Acquisition Corp A12CY1 - - -
Ares Commercial Real Estate Corp A1J0GG - 4,722$ +1,11 %
Argan 784598 - 228,166$ -5,75 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armada Hoffler Properties A1WY9H - 7,264$ +0,34 %
Armstrong World Industries A0LCJG - 195,326$ -1,14 %
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow Electronics 855225 - 126,361$ -0,36 %
Arrow Financial Corp 920764 - 29,650$ -0,44 %
Artesian Resources Corp 920766 - 33,140$ -0,96 %
Arthur J Gallagher & Co 869761 - 302,529$ +0,97 %
Artisan Partners Asset Management A1JU4Y - 46,788$ -0,79 %
Asbury Automotive Group 766687 - 251,937$ -2,37 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ashford A12EVN - - -
Ashford Hospitality Trust 358051 - - -
Aspen Insurance Holdings Limited A0BKT1 - - -
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 26,970$ -0,15 %
Assurant A0BLRP - 215,680$ -1,38 %
Assured Guaranty Ltd A0CATL - 82,062$ +0,20 %
Astec Industries 885275 - 46,095$ -1,86 %
Astronics Corp 867880 - 36,304$ -4,03 %
AT&T A0RM5Z - 58,905$ -1,71 %
AT&T A0HL9Z - 29,290$ +1,21 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
ATI 931083 - 77,489$ -1,25 %
Atlantic Power Corp. A0YFLN - - -
Atlantica Sustainable Infrastructure plc A116CH - 21,985$ -0,02 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
Atmos Energy Corp 868746 - 166,214$ +0,47 %
AtriCure A0ES9W - 36,980$ -0,64 %
Atrion Corp 922778 - 459,930$ +0,06 %
Autodesk 869964 - 314,390$ +8,98 %
Automatic Data Processing 850347 - 303,922$ -0,06 %
AutoNation 880953 - 218,795$ -1,59 %
AutoZone 881531 - 4.201,400$ +0,10 %
AvalonBay Communities 914867 - 195,661$ +0,54 %
Avery Dennison Corp 850354 - 171,715$ +0,37 %
Avid Technology 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 158,081$ -0,29 %
Avista Corp 856142 - 36,537$ -0,04 %
Avnet 850355 - 54,432$ -0,71 %
AVON PROD. DL -,25 853836 - - -
AVX Corp 896825 - - -
Axalta Coating Systems Ltd A12EDV - 31,270$ +1,00 %
Axis Capital Holders Limited 482025 - 98,570$ -0,07 %
AZZ 863132 - 112,823$ -1,89 %
B&G Foods A0CATC - 4,510$ +1,36 %
Badger Meter 863871 - 182,703$ -2,03 %
Balchem Corp 905650 - 161,908$ -0,05 %
Baldwin & Lyons 919417 - - -
BALL CORP. 860408 - 52,551$ +1,02 %
Banc of California A1W2U2 - 16,946$ +0,69 %
BancFirst Corp 886171 - 133,160$ -0,82 %
Banco Latinoamericano de Comercio Exterior SA 884869 - 45,998$ -0,57 %
Bancorp (The) A0DPKZ - 76,380$ -1,93 %
Bank of America Corp 858388 - 50,724$ +0,46 %
Bank of Hawaii Corp 875284 - 68,120$ -0,58 %
Bank of Marin Bancorp A0MWPL - 24,580$ +0,41 %
Bank of New York Mellon Corp A0MVKA - 105,528$ -0,54 %
BankFinancial Corp A0ER9S - 12,350$ -0,24 %
Bankunited A1H51S - 39,180$ +0,13 %
Banner Corp A1JBAL - 67,015$ -0,36 %
Bar Harbor Bankshares - - - -
Barnes & Noble 887840 - - -
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrett Business Services Inc. 886799 - 48,735$ +0,40 %
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Bassett Furniture Industries 906816 - 16,820$ +0,27 %
Baxter International 853815 - 24,690$ +1,19 %
BB&T Corp 884233 - - -
Beacon Roofing Supply A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA A1J51W - 25,064$ -0,54 %
Becton Dickinson and Co 857675 - 192,834$ +0,83 %
Bed Bath & Beyond 884304 - 0,066$ -35,92 %
Bel Fuse 915578 - 134,663$ -1,19 %
Belden A0B8CA - 130,041$ -2,00 %
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Belmond Ltd A116V8 - - -
Bemis Company 854717 - - -
Benchmark Electronics 885906 - 40,461$ -2,41 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Berkshire Hathaway A0YJQ2 - 502,813$ +0,59 %
Berkshire Hills Bancorp 676594 - 26,170$ -0,49 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 73,559$ +1,24 %
BGC Partners A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp 634728 - 1,423$ -0,49 %
Big Lots 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories IncClass A 865406 - 297,771$ +1,40 %
BioCryst Pharmaceuticals 896047 - 8,321$ -1,76 %
BioDelivery Sciences International 766464 - 2,600$ -53,49 %
Biogen 789617 - 132,067$ -0,44 %
BioMarin Pharmaceutical 924801 - 58,264$ +1,01 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants A0B7Y0 - 33,415$ -0,82 %
BLACK BOX CORP. DL-,001 885344 - - -
Black Hills Corp 867434 - 59,728$ -0,02 %
Blackbaud A0B9Q0 - 66,784$ +0,94 %
Bloomin' Brands A1JWXL - 7,305$ +0,20 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp A14PN5 - 58,334$ -1,70 %
Blue Hills Bancorp A1188D - - -
bluebird bio Inc A1W025 - 0,381$ -2,81 %
Blueprint Medicines Corp A14SDD - 129,490$ +0,16 %
Bluerock Residential Growth REIT A11027 - - -
Boeing Company 850471 - 234,649$ -0,64 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Boise Cascade Company A1KCND - 86,930$ -0,39 %
Bojangles' A14SU2 - - -
BOK Financial Corp 923203 - 111,425$ -0,27 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings A12EFD - 177,493$ +0,58 %
Booz Allen Hamilton Holding Corp A1C599 - 108,757$ +0,50 %
BorgWarner 887320 - 42,703$ -0,48 %
Boston Beer Company 898161 - 221,581$ +2,39 %
Boston Private Financial Holdings 924513 - - -
Boston Scientific Corp 884113 - 105,470$ -0,26 %
Bottomline Technologies 919081 - 53,010$ -6,98 %
BOX A110YG - 32,596$ -0,71 %
Boyd Gaming Corp 896499 - 85,900$ -1,11 %
Brady Corp 900104 - 78,202$ +0,79 %
Brandywine Realty Trust 875818 - 4,255$ +0,83 %
Bridge Bancorp A0Q4E6 - - -
BRIDGEPOINT EDUC. DL-,01 A0RLDM - - -
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bright Horizons Family Solutions A1KB0K - 118,037$ -0,26 %
Brightcove A1JTPT - 4,450$ +0,23 %
BrightSphere Investment Group plc A12DKG - - -
Brink's Company (The) 264748 - 111,761$ -0,28 %
Brinker International 881396 - 155,115$ -0,27 %
Bristol-Myers Squibb Co 850501 - 47,143$ +0,56 %
Bristow Group Inc A0JC8E - - -
Brixmor Property Group A1W514 - 27,995$ -0,16 %
Broadridge Financial Solutions A0MMP1 - 256,206$ -0,34 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living A0HL7W - 7,699$ +0,77 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
BROOKS AUTOMATION DL-,01 257275 - 30,432$ +1,69 %
Brown & Brown 896895 - 96,954$ +0,76 %
Brown-Forman Corp 856693 - 29,946$ +3,37 %
Brown-Forman Corp 850530 - 30,415$ +3,73 %
Bruker Corp 813534 - 33,973$ +1,53 %
Brunswick Corp 850531 - 63,535$ -0,54 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
Buckle (The) 884929 - 56,582$ -1,60 %
Build-A-Bear Workshop A0DK8F - 60,777$ -9,30 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 138,524$ -1,15 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 290,527$ -1,61 %
BXP Inc. 907550 - 72,549$ +1,23 %
C.H. Robinson Worldwide A0HGF5 - 129,114$ -0,14 %
CA INC A0JC59 - - -
Cabot Corp 856744 - 81,277$ -0,60 %
CABOT OIL + GAS DL-,10 881646 - 24,403$ +0,13 %
Caci International CLA 906006 - 479,269$ -0,09 %
Cadence Design Systems 873567 - 350,252$ -1,14 %
Caesars Entertainment Corp. A1C9E4 - - -
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods 907664 - 115,698$ +0,26 %
Calavo Growers 692952 - 27,400$ +0,44 %
Caleres A14T37 - 14,986$ -2,50 %
California Water Service 850556 - 46,874$ +0,01 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
CALIX A1CVEW - 59,656$ -2,30 %
CALLAWAY GOLF DL-,01 883644 - 9,534$ -2,29 %
Callidus Software Inc. 726132 - - -
CALLON PETROLEUM CO. 906640 - - -
Cambium Learning Group A0YGNB - - -
Cambrex Corp 874318 - - -
Camden National Corp 930042 - 40,867$ +0,14 %
Camden Property Trust 985335 - 111,683$ +0,85 %
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Campbell Soup Company 850561 - 31,930$ +0,92 %
Canadian Natural Resources Limited 865114 - 31,669$ +0,57 %
Cantel Medical Corp 868942 - - -
Capital City Bank Group 923192 - 43,900$ +0,94 %
Capital One Financial 893413 - 226,954$ -0,08 %
Capital Senior Living 910384 - - -
Capitol Federal Financial A1H4TW - 6,475$ +0,39 %
CAPRI HOLDINGS LTD A1JQXP - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc A1XDTK - 0,358$ -5,29 %
CARBO CERAMICS DL-,01 900395 - - -
Carbonite A1JJ44 - - -
Cardinal Health 880206 - 148,596$ -0,61 %
Cardiovascular Systems A0RF8V - 19,990$ +0,10 %
CARE.COM INC. DL-,001 A1XB98 - - -
CARETRUST REIT DL-,01 - - 34,383$ -0,22 %
Carlisle Companies 871884 - 385,617$ -0,18 %
CarMax 662604 - 61,302$ -1,40 %
Carnival Corp 120100 - 31,862$ -1,93 %
Carpenter Technology Corp 858605 - 239,949$ -1,08 %
Carriage Services 902313 - 43,833$ -0,11 %
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carter's 777514 - 28,555$ +0,90 %
Casella Waste Systems 910249 - 98,608$ -0,21 %
Casey's General Stores 885039 - 493,776$ -0,45 %
Cass Information Systems 917071 - 43,275$ +0,71 %
Castle Brands - - - -
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
CATALENT A112H2 - 63,490$ +0,02 %
Catalyst Pharmaceuticals A0LCUL - 20,574$ +0,95 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar 850598 - 419,479$ -3,55 %
Cathay General Bancorp 923184 - 49,890$ +0,17 %
CATO Corp 881902 - 4,140$ +5,34 %
Cavco Industries 812972 - 531,210$ +0,16 %
CBIZ A0F5F5 - 64,452$ -0,11 %
CBL & Associates Properties 888149 - - -
Cboe Global Markets A1CZTX - 235,718$ +0,19 %
Cbre Group A1JLYH - 162,247$ +0,16 %
CBS CORP. B DL -,001 - - - -
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 164,646$ -0,74 %
CECO ENVIRONMTL DL-,01 906379 - 45,485$ -2,89 %
Cedar Realty Trust 358847 - - -
Celanese Corp A0DP2A - 47,586$ +1,53 %
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellular Biomedicine Group Inc. A1JUHH - - -
Centene Corp 766458 - 29,015$ +2,24 %
CenterPoint Energy 854566 - 37,775$ +0,79 %
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company A0LGZP - 33,100$ +1,53 %
Central Pacific Financial Corp A1H60J - 31,335$ -0,52 %
Century Aluminum Company 899867 - 22,299$ -0,36 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities A114W9 - 65,755$ +0,14 %
Cerner Corp 892807 - - -
Cerus Corp 905249 - 1,296$ -1,07 %
CEVA A0BKYT - 22,190$ -3,23 %
CF Industries Holding A0ES9N - 86,575$ -0,84 %
CHANNELADVISOR Corp A1T84J - 23,090$ +0,04 %
Charles River Laboratories International 939391 - 163,101$ -0,07 %
Charles Schwab Corp (The) 874171 - 95,836$ -1,29 %
CHART INDS INC. DL-,01 A0KDX9 - 199,269$ +0,35 %
Charter Financial Corp A1T8M5 - - -
Chase Corp 863380 - - -
Chatham Lodging Trust A1CW27 - 7,620$ -0,26 %
Cheesecake Factory 884888 - 61,471$ -0,92 %
Chefs' Warehouse (The) A1H9UZ - 63,049$ +0,22 %
CHEGG A1W4ER - 1,458$ +3,42 %
Chemed Corp A0CBF4 - 458,226$ +1,40 %
Chemical Financial Corp 923235 - - -
ChemoCentryx A0NBM2 - 22,980$ -55,80 %
Cheniere Energy 580884 - 241,585$ -0,23 %
Cherokee 923970 - - -
CHESAPEAKE EN. DL-,01 885725 - - -
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities 899500 - 123,500$ +0,05 %
Chevron Corp 852552 - 160,569$ +0,78 %
Chicago Atlantic Real Estate Finance Inc - - 14,250$ +0,85 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Children's Place 909471 - 5,091$ +6,96 %
Chimerix A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill A0ESP5 - 42,141$ -0,64 %
Choice Hotels Intnl 915916 - 119,376$ +0,24 %
Christopher & Banks Corporation 883975 - - -
Chubb Limited A0Q636 - 275,250$ +0,73 %
Church & Dwight Co 864371 - 93,145$ +1,15 %
Churchill Downs 923011 - 103,531$ +0,65 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Ciena Corp A0LDA7 - 93,857$ -4,12 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp 878440 - 153,575$ +0,11 %
CinCor Pharma Inc. A3DB90 - 29,060$ -0,48 %
Cinemark Holdings A0MK44 - 25,763$ +1,07 %
Cintas Corp 880205 - 209,939$ +0,78 %
CIPHER MINING INC. A113TL - - -
CIRCOR International 929260 - 56,000$ +5,16 %
Cirrus Logic 877381 - 114,084$ -1,11 %
Cisco Systems 878841 - 69,073$ -0,51 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends A0EATE - 35,648$ -3,52 %
Citigroup A1H92V - 96,528$ -0,30 %
Citizens 694147 - 5,280$ -2,04 %
Citizens & Northern Corp A0DPS7 - 20,160$ -0,79 %
Citizens Financial Group A12BD3 - 52,249$ +0,17 %
Citrix Systems 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 128,110$ -1,26 %
Civitas Resources A12AM7 - - -
Clean Energy Fuels Corp A0MRJL - 2,639$ -0,04 %
Clean Harbors 876514 - 242,102$ -0,65 %
Clear Channel Outdoor Holdings A0F57N - - -
Clearfield A0NAKY - 32,589$ -1,55 %
Clearwater Paper Corp A0RDWM - 21,525$ +0,68 %
Clorox Company 856678 - 118,454$ +0,44 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME Group A0MW32 - 266,382$ -0,15 %
CMS Energy Corp 850795 - 71,468$ +0,36 %
CNA Financial Corp 856402 - 49,408$ +0,61 %
CNB Financial Corp 351156 - 26,310$ -0,79 %
CNO Financial Group A1CYFY - 39,479$ +0,15 %
CoBiz Financial 923224 - - -
Coca-Cola Company 850663 - 68,977$ +0,90 %
Coca-Cola Consolidated Inc 860150 - 117,166$ +0,82 %
Coeur Mining A0RNL2 - 13,152$ +4,71 %
Cogent Communications Holdings A0D9JK - 38,220$ +1,89 %
Cognex Corp 878090 - 43,927$ -0,23 %
Cognizant Technology Solutions Corp 915272 - 72,212$ +0,69 %
Cohen & Steers A0B7TN - 73,748$ -0,37 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Oncology Inc A12ETZ - 1,165$ -1,28 %
Cohu 856506 - 19,883$ -2,25 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 84,014$ +0,71 %
Collectors Universe 769112 - - -
Columbia Banking System 908712 - 26,890$ -0,77 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 55,687$ +1,18 %
Columbus McKinnon Corp 899458 - 14,966$ -1,67 %
Comcast Corp 157484 - 33,955$ +1,15 %
Comerica 864861 - 70,702$ -0,17 %
Comfort Systems USA 907784 - 703,039$ -3,69 %
Commerce Bancshares Inc 859672 - 61,940$ -0,08 %
Commercial Metals Company 855786 - 57,622$ -0,50 %
Commercial Vehicle Group A0B7E5 - 1,756$ -1,91 %
CommScope Holding Company A1W5SD - 16,016$ +0,35 %
Community Financial System Inc 896709 - 59,855$ -1,13 %
Community Health Systems 939156 - 2,742$ -2,09 %
Community Trust Bancorp 919427 - 58,580$ -0,07 %
Commvault Systems A0JL3S - 185,987$ -0,93 %
Compass Minerals International A0BKZZ - 19,070$ -0,99 %
Computer Programs and Systems 575308 - 9,218$ +3,81 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp 860733 - 1,956$ -2,21 %
Conagra Brands 861259 - 19,132$ +1,82 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Concho Resources Inc. A0MRUV - - -
CONMED Corp 886793 - 54,267$ +1,00 %
Conn's 786993 - 0,096$ -47,25 %
CONN.WATER SERVICE INC. 923231 - - -
ConocoPhillips 575302 - 98,968$ +0,53 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
Consolidated Edison 911563 - 98,246$ +0,08 %
Consolidated Water Co Ltd 913867 - 33,319$ -0,84 %
Consolidated-Tomoka Land Co - - - -
Constellation Brands 871918 - 161,678$ +1,63 %
CONTANGO OIL & GAS CO. 767744 - - -
Continental Building Products A1XDSM - - -
Continental Resources A0MQ12 - 59,900$ -19,35 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Convergys Corporation 915939 - - -
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Cooper Tire & Rubber Co 850189 - - -
Cooper-Standard Automotive A1H5BU - 36,668$ +1,49 %
Copa Holdings SA A0H1Q1 - 117,852$ -1,80 %
Copart 893807 - 48,784$ +0,07 %
Corcept Therapeutics 529882 - 69,739$ +0,22 %
Core Molding Technologies 928316 - - -
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corelogic A1CYHM - - -
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics - - - -
Corium International A11026 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning 850808 - 67,009$ -2,79 %
Corporate Office Properties Trust 913833 - 28,760$ -0,36 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 89,480$ +0,20 %
CoStar Group 922134 - 89,462$ -0,96 %
Costco Wholesale Corp 888351 - 942,593$ -0,25 %
COTY A1WY6X - 4,260$ -1,61 %
Cousins Properties Incorporated 870827 - - -
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
Covenant Logistics Group Inc 893229 - 50,870$ -2,25 %
CRA International A0EQWX - 193,705$ -1,17 %
Cracker Barrel Old Country Store A0RD0J - 59,790$ -0,45 %
Craft Brew Alliance Inc. A0Q53X - - -
CRANE CO. - - 185,300$ -3,47 %
Crawford & Company 884741 - 10,653$ +0,98 %
Cray A0J271 - - -
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 513,740$ +0,73 %
Credo Technology Group Holding Ltd - - 123,420$ -6,37 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs A0HM52 - 87,177$ +1,03 %
Cross Country Healthcare 550897 - 13,409$ +0,29 %
Crown Holdings 252092 - 99,364$ -0,76 %
CRYOLIFE INC. DL-,01 900006 - 43,730$ -0,43 %
CSG Systems International 899518 - 64,128$ +0,72 %
CSS Industries 855668 - - -
CTI BioPharma Corp. A115FF - - -
CTS Corp 850843 - 42,358$ -1,33 %
CubeSmart A1JKQD - 40,844$ +0,53 %
Cubic Corp 850845 - - -
Cullen/Frost Bankers 906913 - 129,290$ -1,18 %
Culp 919437 - 4,295$ +1,54 %
Cummins 853121 - 398,143$ -0,94 %
Curtiss-Wright Corp 850852 - 477,589$ -1,71 %
Customers Bancorp A1WZCH - 71,710$ +0,76 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 20,100$ -0,54 %
CVR Energy A0MUHT - 30,502$ +2,84 %
CVS HEALTH Corp 859034 - 73,120$ +1,36 %
Cypress Semiconductor Corp 871117 - - -
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics A1W1KK - 35,308$ -5,47 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 468,274$ +0,05 %
Daktronics 923255 - 17,309$ -0,81 %
Dana A0NC7J - 20,135$ -1,05 %
Danaher Corp 866197 - 205,837$ +0,27 %
Darden Restaurants 895738 - 206,858$ +0,07 %
Darling Ingredients 895117 - 33,986$ -1,00 %
Dave & Buster's Entertainment A1J5S8 - 25,647$ +4,38 %
DaVita 897914 - 137,606$ +1,16 %
Dean Foods Co. A1W4DT - - -
Deckers Outdoor Corp 894298 - 119,568$ +1,21 %
Deere & Company 850866 - 478,526$ -2,63 %
Del Frisco's Restaurant Group A1J2EG - - -
Delta Air Lines A0MQV8 - 61,775$ -0,31 %
Deluxe Corp 860049 - 19,641$ +1,30 %
Denbury Resources Inc. 903307 - - -
Denny's Corp 919416 - 4,561$ +2,03 %
DESIGNER BRANDS A A0ER4S - - -
Destination XL Group A1H8P9 - 1,295$ -1,15 %
Devon Energy Corp 925345 - 36,091$ +0,59 %
DexCom A0D9T1 - 75,311$ +0,31 %
DHT Holdings A1J059 - 11,710$ -0,17 %
Diamond Hill Investment Group 792613 - 146,010$ -1,76 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy A1J6Y4 - 148,698$ -0,32 %
DiamondRock Hospitality Company A0EQ4U - 8,536$ -0,51 %
DICERNA PHARMAC.DL -,0001 A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods 662541 - 212,023$ -1,42 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 34,629$ -0,55 %
Digimarc Corp - - 8,666$ +1,59 %
Digital Realty Trust A0DLFT - 167,624$ -0,56 %
Digital Turbine - - 4,182$ -1,84 %
Dillards 861569 - 531,573$ -2,84 %
Dine Brands Global A0Q3V8 - 23,892$ +3,83 %
Diodes 858600 - 54,417$ -2,51 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90G - 23,290$ -4,67 %
Discovery A0Q90J - - -
DISH Network Corp A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 32,176$ -1,30 %
DNOW A113R6 - 15,961$ -1,48 %
Dolby Laboratories IncClass A A0DNCY - 71,741$ -0,55 %
Dollar General Corp A0YEES - 108,708$ -2,69 %
Dollar Tree A0NFQC - 109,113$ -3,01 %
Dominion Energy 932798 - 59,865$ +0,09 %
Domino's Pizza A0B6VQ - 458,376$ +2,10 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Company 859763 - 79,388$ -0,91 %
Donegal Group 655940 - 17,887$ +1,23 %
DORIAN LPG Ltd A1135G - 31,990$ -0,03 %
Dorman Products A0J2R0 - 161,910$ +0,25 %
Douglas Dynamics A1CVGB - 33,581$ -1,23 %
Douglas Emmett A0LCP8 - 16,207$ +1,17 %
Dover Corp 853707 - 178,780$ -1,55 %
DR Horton 884312 - 169,424$ +0,30 %
Dril-Quip 910217 - 15,420$ -3,44 %
DSP Group 889828 - 21,980$ -0,05 %
DTE Energy Company 853943 - 136,521$ +0,02 %
Ducommun 861421 - 91,024$ -0,90 %
Duke Energy Corp A1J0EV - 122,388$ +0,01 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 124,960$ +0,09 %
Dycom Industries 877158 - 251,811$ -1,82 %
Dynegy Inc. (New) A1J5JU - - -
Dynex Capital 882152 - - -
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 19,450$ +1,04 %
Eagle Materials A0BLQZ - 230,682$ +0,08 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
East West Bancorp 922137 - 105,164$ -0,75 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
EastGroup Properties 985160 - 169,752$ +0,84 %
Eastman Chemical Company 889082 - 70,256$ +3,04 %
Eastman Kodak Company A1W4RC - 5,906$ +2,00 %
Eaton Corp A1J88N - 349,431$ -1,66 %
Eaton Vance Corp 909304 - - -
eBay 916529 - 90,519$ -2,46 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp A0NDYQ - 61,205$ +7,47 %
ECLIPSE RESOURCES DL-,01 A115K1 - - -
Ecolab 854545 - 276,975$ -0,73 %
Edison International 887629 - 56,123$ +2,56 %
Edwards Lifesciences Corp 936853 - 81,389$ +0,20 %
eHealth A0LBT4 - 3,854$ -0,92 %
El Pollo Loco Holdings A117LA - 10,657$ -0,77 %
EL. FOR IMAGING DL-,01 885750 - - -
Eldorado Resorts Inc. A12B8F - - -
Electronic Arts 878372 - 171,895$ +0,53 %
ELEMENT SOLUTIONS INC. A1XCQS - - -
Eli Lilly & Co 858560 - 731,940$ 0,00 %
ELLIE MAE INC. DL-,0001 A1JJLW - - -
EMC Insurance Group 914370 - - -
EMCOR Group 898814 - 619,775$ -2,13 %
EMCORE Corp A1JT9R - 0,345$ 0,00 %
Emergent Biosolutions A0LC2W - 8,258$ -1,57 %
Emerson Electric Co 850981 - 131,852$ -2,00 %
Empire State Realty Trust A1W6FF - 7,649$ +0,25 %
Employers Holdings A0MKCX - 43,240$ +0,79 %
Enanta Pharmaceuticals A1T7BJ - 8,413$ -3,19 %
Encore Capital Group 924129 - 42,000$ +1,40 %
Encore Wire Corp 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energen Corporation 866793 - - -
Energy Fuels A1W757 - 11,568$ -0,96 %
EnerSys A0B7EH - 102,331$ +0,08 %
Ennis 850998 - 18,257$ -0,83 %
Enova International A12D51 - 121,635$ -0,09 %
Enphase Energy A1JC82 - 37,656$ +0,20 %
Enpro 633524 - 218,526$ -3,45 %
ENSCO PLC CL. A DL -,10 A1JYNN - - -
Ensign Group (The) A0MSST - 171,727$ -0,51 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris 938201 - 83,654$ -0,25 %
Entercom Communications 918697 - - -
Entergy Corporation 889290 - 88,134$ +0,01 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 61,250$ -0,65 %
Entravision Communication 938502 - 2,588$ +1,08 %
ENVESTNET A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG Resources 877961 - 124,747$ +0,33 %
EP ENERGY CORP. DL-,01 A1W6C5 - - -
Epam Systems A1JS9Q - 176,335$ +1,24 %
Epizyme A1T9L2 - 1,490$ 0,00 %
ePlus 923612 - 72,361$ -0,82 %
EPR Properties - - 54,285$ -0,14 %
EQT Corp A0RFZL - 51,827$ -1,02 %
Equifax 854618 - 246,125$ +0,93 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties A0DNDJ - 60,138$ +0,83 %
Equity Residential 985334 - 66,155$ +1,33 %
ERA Group A1KB0T - - -
Erie Indemnity Company 919562 - 354,659$ +0,94 %
Eros International PLC A1W7D2 - - -
Escalade 923795 - 12,370$ -4,63 %
ESCO Technologies 880907 - 200,945$ -1,36 %
Esperion Therapeutics A1W1SJ - 2,220$ +0,44 %
Essendant A14T7K - - -
Essent Group Ltd A1W6VY - 62,740$ -0,27 %
ESSENTIAL UTILIC. DL-,50 A0BLW0 - - -
Essex Property Trust 891315 - 270,195$ +0,85 %
Estee Lauder Companies (The) 897933 - 91,826$ +0,06 %
Esterline Technologies Corporation 856509 - - -
Ethan Allen Interiors 885974 - 29,500$ -0,17 %
Etsy A14P98 - 52,977$ -1,66 %
Euronet Worldwide 905247 - 93,143$ -0,92 %
Evercore A0KEXP - 320,312$ -1,55 %
Everest Re Group Ltd 580891 - 341,940$ +0,62 %
Eversource Energy A14NE5 - 64,113$ -0,29 %
EVERTEC A1T8GY - 35,613$ -1,43 %
Evolution Petroleum Corp A0NJKM - 5,162$ +0,62 %
Evolv Technologies Holdings A12FKQ - - -
EW Scripps Company (The) A0Q50J - 2,989$ +0,64 %
Exact Sciences Corp 590273 - 47,347$ +0,85 %
Excelerate Energy 863405 - - -
Exelixis 936718 - 37,399$ -1,32 %
Exelon Corp 852011 - 43,648$ -0,26 %
ExlService Holdings A0LB2A - 43,714$ +0,28 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group A1JRLJ - 214,740$ +0,01 %
Expeditors International of Washington 875272 - 120,454$ -0,68 %
Exponent 880114 - 71,302$ -1,28 %
Express A1CYT2 - 0,500$ -0,60 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Extended Stay America A1W8B7 - - -
Extra Space Storage A0B7S6 - 143,515$ +0,84 %
Extreme Networks 920402 - 21,337$ -3,37 %
Exxon Mobil Corp 852549 - 114,247$ +0,79 %
EZCORP 882641 - 16,605$ +0,51 %
F5, Inc. 922977 - 312,997$ -1,70 %
Fabrinet A0Q2S5 - 330,776$ -6,84 %
Factset Research Systems 901629 - 372,954$ -0,75 %
Fair Isaac Corp 873369 - 1.520,337$ +0,93 %
Farmer Brothers Company 873769 - 1,960$ -2,47 %
Farmers Capital Bank Corp 939039 - - -
FARO Technologies 909382 - 43,995$ +0,49 %
Fastenal Co 887891 - 49,643$ -1,07 %
FBL Financial Group 907886 - - -
FCB Financial Holdings A116ZQ - - -
Federal Agricultural Mortgage Corp 938456 - 209,950$ +0,10 %
Federal Signal Corp 857967 - 122,990$ -3,13 %
Federated Hermes 914304 - 53,100$ -0,95 %
FedEx Corp 912029 - 230,911$ -0,16 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc A12EZ0 - 0,266$ +0,76 %
Fidelity National Information Services A0H1FP - 69,781$ +0,04 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 45,741$ +0,31 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 27,650$ +0,11 %
FINISAR CORP. DL -,001 A0YA7Q - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp A1C0EH - 66,010$ +0,90 %
First BanCorp A1C9RC - 22,269$ +0,58 %
First Bancorp 923506 - 54,630$ +0,20 %
First Bancorp A0QZU1 - 27,180$ +0,59 %
First Business Financial Services A0HGPP - 52,160$ -0,42 %
First Citizens BancShares 925298 - 1.981,281$ -1,11 %
First Commonwealth Financial Corp 919114 - 17,750$ -0,34 %
First Community Bankshares 634813 - 38,030$ -0,16 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 26,475$ -0,21 %
First Financial Bankshares 923774 - 37,149$ -0,59 %
First Financial Corp 923508 - 58,890$ -0,74 %
First Horizon Corp A0CAN7 - 22,559$ -0,62 %
First Industrial Realty Trust 893711 - 52,620$ +0,71 %
First Interstate BancSystem A1CVGL - 32,725$ +2,11 %
First Merchants Corp 919326 - 41,691$ +0,17 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 195,120$ -0,96 %
FirstEnergy Corp 910509 - 43,728$ +0,39 %
Fiserv A1W3ZG - 12,470$ -0,56 %
Fiserv 881793 - 138,094$ +0,32 %
Five Below A1JZ18 - 145,008$ -3,35 %
Five Star Senior Living 984294 - - -
Five9 A1XFG9 - 26,907$ +0,81 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Flex Pharma A14M1P - - -
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries - - 46,196$ -0,99 %
Flir Systems Inc. 917029 - - -
Flotek Industries A0F43X - 0,747$ +3,32 %
Flowers Foods 632326 - 14,991$ +0,54 %
Flowserve Corp 864999 - 53,561$ -2,12 %
FLUIDIGM CORP. DL -,001 A0RADJ - 1,263$ -1,70 %
Fluor Corp 591332 - 40,977$ -1,52 %
Flushing Financial Corp 898266 - 13,780$ +0,73 %
FMC Corp 871138 - 39,068$ -0,62 %
FNB Corp 919910 - 16,695$ -0,09 %
FOAMIX PHARMACEUT.IS -,16 A12BKW - - -
Foot Locker 877539 - 24,701$ -1,43 %
Ford Motor Company 502391 - 11,783$ +0,63 %
FormFactor 577767 - 29,224$ -1,07 %
Forrester Research 903998 - 9,739$ +0,82 %
Fortinet A0YEFE - 78,592$ -0,88 %
FORTUNE BRANDS INNOVATION A1JE0N - 58,366$ -0,88 %
Forum Energy Technologies Inc. A2QJA0 - 22,600€ +4,63 %
Forward Air Corp 919103 - - -
Fossil Group A1W0DE - 3,048$ +0,92 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 28,885$ -0,33 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Covey Company 884271 - 19,510$ -0,86 %
Franklin Electric Co 877518 - 97,800$ -1,13 %
Franklin Resources 870315 - 25,673$ +0,52 %
Franklin Street Properties Corp A0JLZU - 1,656$ -0,23 %
Freds Inc. 884170 - - -
Freeport-McMoran 896476 - 44,382$ +0,03 %
FreightCar America A0D890 - 8,567$ -2,87 %
Fresh Del Monte Produce 910307 - 36,243$ +1,72 %
Freshpet A12ENX - 55,873$ -1,74 %
Freshworks A1XFPZ - - -
FRP Holdings A12GDT - 25,690$ -0,54 %
FTI Consulting 907337 - 168,550$ +0,22 %
Fulton Financial Corp 922244 - 19,655$ -0,08 %
Future Fuel Corp A0YHQB - 3,887$ -1,33 %
G-III Apparel Group Ltd 890380 - 27,161$ +0,34 %
Gain Capital Holdings Inc. A1C2YJ - - -
GAMCO Investors A0F56H - 14,750$ -8,39 %
GameStop Corp A0HGDX - 22,424$ -1,61 %
Gaming and Leisure Properties A1W6DM - 47,983$ +0,01 %
Gap (The) 863533 - 22,017$ +1,34 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 250,808$ +1,24 %
GASLOG Ltd A1JVTV - - -
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
GATX Corp 851137 - 168,115$ -1,16 %
Generac Holdings A0YGR4 - 184,822$ -1,12 %
General Dynamics Corp 851143 - 324,464$ -0,14 %
General Mills 853862 - 49,291$ +1,76 %
General Motors Company A1C9CM - 58,584$ +0,16 %
Genesco 851167 - 32,050$ +3,25 %
Genesee & Wyoming 901600 - - -
Genesis Healthcare A14NEW - - -
GENIE ENERGY Ltd A1JMHT - 15,303$ +1,48 %
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Genpact Limited A0MXL7 - 45,316$ +0,77 %
Gentex Corp 868891 - 27,951$ -0,71 %
Gentherm A1J4AC - 36,704$ -0,39 %
Genuine Parts Company 858406 - 139,293$ -0,01 %
Genworth Financial A0CA8M - 8,586$ +0,07 %
Geospace Technologies Corp A1J5K9 - 19,820$ -1,54 %
German American Bancorp 923760 - 41,750$ -0,50 %
Geron Corp 902213 - 1,403$ -1,86 %
Getty Realty Corp - - 28,562$ +0,50 %
Gibraltar Industries A0DK96 - 62,910$ -1,80 %
Gilead Sciences 885823 - 112,943$ +0,34 %
Glacier Bancorp 634810 - 49,150$ +0,74 %
Gladstone Commercial Corp 260884 - 13,431$ +0,98 %
Glatfelter Corp 863352 - - -
Global Brass and Copper Holdings A1WZHH - - -
Global Eagle Entertainment A1JDGQ - - -
Global Payments 603111 - 88,780$ +0,63 %
Globalstar A0LBTE - - -
Globant SA A117M8 - 66,932$ -0,77 %
Globus Medical A1J2LY - 61,352$ +0,36 %
GLU Mobile Inc. A0MLUQ - - -
GNC Holdings Inc. A1H7BY - - -
GoDaddy A14QAF - 147,863$ 0,00 %
Gogo A1W078 - 10,994$ +0,22 %
Golar Lng Ltd 677102 - 43,968$ -2,01 %
Goldman Sachs Group 920332 - 744,649$ -0,87 %
Goodyear Tire & Rubber Company (The) 851204 - 8,460$ -0,71 %
GoPro A1XE7G - 1,542$ -7,10 %
Gorman-Rupp Company (The) - - 42,665$ -0,20 %
Government Properties Income Trust A0RL95 - - -
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco 859357 - 85,301$ -0,94 %
Graham Corp 857127 - 49,100$ -0,14 %
Graham Holdings Company A1W9DT - 1.084,301$ -0,79 %
Grand Canyon Education A0Q8E2 - 201,188$ +0,22 %
Granite Construction 879080 - 107,806$ -1,92 %
Graphic Packaging Holding Company A0NGSQ - 22,239$ +0,22 %
Gray Media Inc 902961 - 6,144$ +0,88 %
Great Ajax Corp A14Q7L - 3,026$ -0,47 %
Great Lakes Dredge & Dock Corp A0LG02 - 11,650$ -2,43 %
Great Plains Energy Inc 805844 - - -
Great Southern Bancorp 923737 - 63,550$ +0,11 %
Green Bancorp A1192Y - - -
GREEN BRICK PART. DL-,01 A12EA8 - 69,625$ -0,35 %
Green Dot Corp A1C0P5 - 13,910$ +2,73 %
Green Plains A0JJ1Q - 11,120$ +0,18 %
Greenbrier Companies (The) 891600 - 46,542$ -1,02 %
Greenhill & Co A0B9GF - 15,000$ -0,07 %
Greenlight Capital Re Ltd A0MLRN - 12,870$ -1,91 %
Greif 866263 - 65,310$ -2,52 %
Griffon Corp 856788 - 76,014$ -2,18 %
Group 1 Automotive 910163 - 463,454$ -2,98 %
Groupon Inc. A1JMC2 - - -
GrubHub Inc. A1XE9Z - - -
GTT COMMUNICATIONS DL-,01 A1XBSM - - -
Guaranty Bancorp A1WZB8 - - -
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Guess 902204 - 16,840$ -0,30 %
Guidewire Software A1JS4X - 216,864$ -0,84 %
Gulfport Energy Corp. A0BKZ7 - - -
H&E Equipment Services A0ESPV - 94,680$ -0,59 %
H&R Block 859376 - 50,355$ +0,45 %
HA Sustainable Infrastructure Capital Inc. A1T9C5 - 28,167$ +0,78 %
HABIT RESTAURANT.A DL-,01 A12FKW - - -
Hackett Group A0NAKZ - 20,782$ +0,64 %
Haemonetics Corp 881782 - 54,586$ +0,45 %
Hain Celestial Group 908170 - 1,792$ +0,67 %
Hallador Energy Company A1CUUM - 16,297$ -0,51 %
Halliburton Company 853986 - 22,732$ +0,45 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics A0DLHS - 73,096$ +0,39 %
Halyard Health Inc. A12DEJ - - -
Hancock Whitney Corp 919175 - 62,976$ -0,23 %
Hanesbrands A0KEQF - 6,303$ -0,43 %
Hanger 882976 - 18,720$ 0,00 %
Hanmi Financial Corp A1JRR1 - 25,140$ -0,55 %
Hanover Insurance Group (The) A0ESNN - 173,450$ +0,02 %
Harley-Davidson 871394 - 29,146$ +1,13 %
Harmonic 895791 - 9,597$ -1,27 %
HARRIS CORP. DL 1 851270 - - -
HARSCO CORP. DL 1,25 851271 - 11,272$ +1,27 %
Harvard Bioscience 578107 - 0,494$ -5,03 %
Hasbro 859888 - 81,128$ -0,58 %
Haverty Furniture Companies 889712 - 22,600$ +0,36 %
Hawaiian Electric Industries 868056 - 12,974$ +0,65 %
Hawaiian Holdings 724567 - 18,000$ +3,93 %
Hawkins 923728 - 166,928$ -1,70 %
Haynes International A0DQY1 - 61,006$ +0,06 %
HB Fuller Company 861402 - 60,911$ -0,10 %
HC2 Holdings Inc. A1119Z - - -
HCA Healthcare A1JFMW - 403,787$ -0,86 %
HCI Group A1W02H - 166,081$ +0,96 %
HCP INC. DL 1 A0M2ZX - - -
HD Supply Holdings Inc. A1W0DH - - -
Healthcare Services Group 870932 - 15,587$ -0,53 %
HealthEquity A119D1 - 89,325$ +1,17 %
HealthStream 927014 - 28,029$ -0,18 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 - 8,596$ +0,19 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Company 854693 - 8,515$ +5,51 %
HEICO Corp 914043 - 248,450$ 0,00 %
HEICO Corp 889997 - 312,182$ -1,85 %
Heidrick & Struggles International 920930 - 50,818$ +0,33 %
Helen of Troy Limited 869993 - 24,535$ +0,92 %
Helix Energy Solutions Group A0JD3R - 6,606$ +0,40 %
Helmerich & Payne 851292 - 20,890$ +3,31 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein 897961 - 69,548$ +0,75 %
Herbalife Ltd A0DNX7 - 9,773$ +6,57 %
Heritage Commerce Corp 924039 - 10,325$ -0,34 %
Heritage Financial Corp 923691 - 24,445$ -0,35 %
Heritage Insurance Holdings A113GG - 22,682$ +0,94 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Heron Therapeutics A1XB6K - 1,357$ -2,34 %
Hershey Company (The) 851297 - 183,800$ +2,12 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hexcel Corp 894306 - 63,053$ -1,42 %
HF Sinclair Corp. A1JCLQ - - -
HFF A0MKD9 - - -
Hibbett A0MK8D - 87,490$ +0,01 %
Highwoods Properties 891252 - 31,592$ +1,58 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand A0NHFB - 25,342$ -2,08 %
Hilltop Holdings A0MX4M - 35,155$ -0,13 %
Hingham Institution for Savings 916685 - 283,830$ -1,57 %
HMS Holdings Corp. 213774 - - -
HNI Corp A0CA2A - 44,923$ -0,22 %
Hologic 879100 - 66,954$ +0,50 %
Home BancShares A0J3F3 - 29,755$ -0,05 %
Home Depot 866953 - 406,658$ -0,19 %
HomeStreet A1JASV - 13,900$ +2,06 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
HONEYWELL INTL DL1 870153 - 219,411$ -0,88 %
Hooker Furnishings Corp 984297 - 10,130$ -0,10 %
Horace Mann Educators Corp 882987 - 45,960$ +0,39 %
Horizon Bancorp 347443 - 16,802$ -0,46 %
Hormel Foods Corp 850875 - 25,439$ +0,87 %
Hornbeck Offshore Services A0B9UT - - -
Hortonworks A12F7N - - -
Hospitality Properties Trust 896887 - - -
HOST HOTELS+RESOR.DL 0,01 918239 - 17,222$ -0,40 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
HOVNANIAN ENTER. A DL-,01 873609 - - -
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Hub Group 899799 - 37,395$ +0,23 %
HUBSPOT A12CWQ - 482,916$ +1,38 %
Hudson Pacific Properties A1CZMY - 2,805$ -0,53 %
Humana 856584 - 303,655$ +1,94 %
Huntington Bancshares 867622 - 17,802$ +0,01 %
Huntington Ingalls Industries A1JE8X - 270,698$ -1,66 %
Huntsman Corp A0DQGM - 11,155$ +2,43 %
Hurco Companies 866378 - 16,695$ -3,61 %
Huron Consulting Group A0DKTV - 137,118$ +1,31 %
Hyatt Hotels Corp A0YAKV - 144,043$ -0,93 %
Hyster-Yale Inc. A1J4R3 - 37,520$ -2,42 %
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
ICF International A0LBNM - 98,108$ -0,36 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical 894139 - 127,780$ +0,58 %
IDACORP 916694 - 124,825$ -0,20 %
IDEX Corp 877444 - 164,280$ -0,57 %
IDEXX Laboratories 888210 - 646,786$ -0,04 %
IDT Corp A0RF6V - 63,985$ -1,21 %
Illinois Tool Works 861219 - 264,593$ -0,44 %
Illumina 927079 - 99,916$ +0,75 %
Imax Corp 896801 - 28,490$ -0,80 %
Immersion Corp 929096 - 7,033$ +0,32 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Impac Mortgage Holdings A0REPX - - -
Imperva A1JN0V - - -
Incyte Corp 896133 - 84,578$ +1,05 %
Independence Contract Drilling A1187T - - -
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 18,105$ +1,32 %
Independent Bank Corp 907842 - 71,515$ -0,24 %
Independent Bank Corp A1C4BY - 32,880$ -0,27 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
InfraREIT A14M96 - - -
Ingles Markets 907146 - 67,580$ -0,06 %
Ingredion A1JYNM - 129,448$ +0,31 %
Innerworkings Inc. A0KD1C - - -
Innophos Holdings A0LCUH - - -
Innospec A0H1E7 - 87,518$ -0,08 %
Inogen A1XB32 - 7,965$ +0,07 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals A115GK - 0,570$ -1,72 %
Inphi Corp. A1C230 - - -
Insight Enterprises 909619 - 130,280$ +0,49 %
Insmed A1JJA3 - 135,647$ +0,50 %
Insperity A1H74T - 55,303$ +1,68 %
Installed Building Products A1XDU6 - 261,215$ -0,83 %
Insteel Industries 879065 - 38,400$ -0,65 %
Insulet Corp A0MQX8 - 339,890$ +0,68 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Integra LifeSciences Holdings Corp 897013 - 15,121$ +1,89 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp 855681 - 24,347$ -2,34 %
Interactive Brokers Group Inc A0MQY6 - 62,153$ -1,00 %
Intercept Pharmaceuticals A1J5U0 - 18,990$ +0,11 %
Intercontinental Exchange A1W5H0 - 176,481$ -0,37 %
InterDigital A0MWY3 - 271,443$ -0,76 %
Interface A1JYG7 - 26,649$ -0,34 %
International Bancshares Corp 923114 - 71,480$ -0,35 %
International Business Machines Corp 851399 - 243,443$ -0,93 %
International Flavors & Fragrances 853881 - 67,375$ +0,41 %
International Paper Co 851413 - 49,681$ +1,47 %
International Speedway Corp 903651 - - -
Interparfums Inc 883617 - 114,790$ -1,49 %
Interpublic Group of Companies (The) 851781 - 26,803$ +0,42 %
Intersect ENT A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
INTL FCStone A1JH3A - - -
Intra-Cellular Therapies A1XDTL - 131,910$ -0,01 %
Intrepid Potash Inc. A0NJ7U - - -
Intuit 886053 - 666,483$ -0,26 %
Intuitive Surgical 888024 - 472,901$ -0,20 %
INV.TECH.GRP INC. DL-,01 868360 - - -
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd A0M6U7 - 21,874$ -0,84 %
Investors Real Estate Trust 657851 - - -
Invitae Corp A14NKG - - -
IPG Photonics Corp 602224 - 81,716$ -3,84 %
iRadimed Corp A118V4 - 72,231$ -1,08 %
Iridium Communications A0YB48 - 24,830$ +0,89 %
iRobot Corp A0F5CC - 3,381$ -5,82 %
Ironwood Pharmaceuticals A0X789 - 1,322$ +0,16 %
Israel Acquisitions Corp 870028 - - -
ISTAR 929187 - 7,800$ +4,28 %
Itron 888379 - 122,229$ -1,01 %
J & J Snack Foods Corp 876041 - 111,551$ -0,10 %
J.B. Hunt Transport Services 885365 - 144,943$ +0,67 %
J.C. Penney Co. Inc. 851991 - - -
J2 GLOBAL INC. DL-,01 A1JQ41 - 38,168$ +2,23 %
Jabil 886423 - 204,465$ -2,58 %
Jack Henry & Associates 888286 - 163,166$ +0,21 %
Jack In The Box 883746 - 19,287$ +2,92 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
James River Group Holdings Ltd A12GD2 - 5,610$ -0,18 %
Jazz Pharmaceuticals plc A1JS1K - 127,695$ +1,24 %
JetBlue Airways Corp 541867 - 5,334$ +1,98 %
Jive Software Inc. A1JQU4 - - -
JM Smucker Company (The) 633835 - 110,451$ +3,50 %
John B Sanfilippo & Son 883172 - 64,842$ +0,39 %
John Bean Technologies Corp A0Q6F9 - 142,991$ -0,67 %
Johnson & Johnson 853260 - 177,091$ +0,94 %
Johnson Outdoors 881525 - 40,150$ -1,06 %
Jones Lang LaSalle 908217 - 304,423$ -0,08 %
Journey Medical Corp A12DEE - - -
JPMorgan Chase & Co 850628 - 301,309$ +0,08 %
Juniper Networks 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. A0M900 - - -
K2M Group Holdings A112NG - - -
Kadant 884567 - 323,049$ -2,16 %
Kaiser Aluminum Corp A0J4J3 - 77,712$ -1,00 %
Kaman Corp 861220 - 46,000$ +0,28 %
KapStone Paper and Packaging Corporation A0ML0D - - -
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KB Home 876635 - 63,213$ -0,37 %
KBR A0LEFS - 50,492$ -1,54 %
Kellanova 853265 - 79,441$ -0,04 %
Kelly Services 871732 - 14,230$ +0,92 %
Kemper Corp A1JEFA - 53,680$ +0,58 %
Kennametal 855783 - 21,430$ -1,11 %
Kennedy-Wilson Holdings A0YFMB - 8,795$ +0,06 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
KeyCorp 869353 - 19,374$ +0,12 %
Keysight Technologies A12B6J - 163,322$ -1,93 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 32,562$ +0,13 %
Kilroy Realty Corp 905164 - 41,396$ -0,85 %
Kimball Electronics A12EMH - 28,887$ +0,09 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kimberly-Clark Corp 855178 - 129,085$ +0,28 %
Kimco Realty Corp 883111 - 22,484$ +0,37 %
Kinder Morgan A1H6GK - 26,962$ -0,18 %
Kirby Corp 863669 - 97,069$ -0,38 %
Kirkland's 570792 - 1,500$ -3,23 %
KLA Corp 865884 - 871,327$ -2,54 %
KLX A12F4P - - -
KMG Chemicals 924531 - - -
Knoll A0DNX5 - - -
KNOWLES Corp A1XD6Z - 21,310$ -1,89 %
Kohls Corp 884195 - 15,138$ -1,51 %
Kona Grill Inc. A0F5J8 - - -
Kopin Corp 888358 - 2,096$ -3,84 %
Koppers Holdings A0JC0E - 29,010$ 0,00 %
Korn Ferry 919027 - 74,136$ -0,98 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions A0YAND - 65,795$ -3,96 %
Kroger Co (The) 851544 - 67,787$ +0,48 %
Kronos Worldwide 776950 - 6,383$ +3,28 %
KVH Industries 901939 - 5,580$ -2,79 %
L Brands Inc. A1T7NF - - -
L.B. Foster Company 867748 - 25,940$ -3,21 %
La Jolla Pharmaceutical Company A1XB6B - 6,220$ 0,00 %
La-Z-Boy 860095 - 36,834$ -0,34 %
LADDER CAPITAL Corp A1XD2P - 11,609$ +0,69 %
Ladenburg Thalmann Financial Services 982548 - - -
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 68,460$ -0,39 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp 858141 - 182,107$ +1,06 %
LANDEC CORP. DL-,01 - - 7,617$ +0,07 %
Lands' End A110MJ - 14,292$ -1,84 %
Landstar System 887830 - 132,264$ +0,34 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Laredo Petroleum Inc. A1JRCQ - - -
Las Vegas Sands Corp A0B8S2 - 57,531$ -0,31 %
LaSalle Hotel Properties 913854 - - -
Lattice Semiconductor Corp 878255 - 66,335$ -0,48 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 109,500$ -0,12 %
LegacyTexas Financial Group A12HQL - - -
Legg Mason Inc. 868079 - - -
Leggett & Platt 883524 - 9,627$ -1,06 %
Leidos Holdings A1W5CT - 180,902$ -0,25 %
LeMaitre Vascular A0LB2B - 95,317$ +0,05 %
LENDINGCLUB CORP. DL-,01 A12DRP - - -
Lennar Corp 258288 - 127,110$ +0,01 %
Lennar Corp 851022 - 133,100$ -0,02 %
Lennox International 924838 - 557,227$ -0,40 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes A1W61X - 61,928$ -0,98 %
LHC GROUP INC. DL -,01 A0EAST - 169,810$ +0,47 %
Libbey 886665 - - -
Liberty Broadband Corp A12DQA - 60,399$ +0,21 %
Liberty Broadband Corp A12DQC - 60,866$ +0,62 %
Liberty Property Trust 985353 - - -
Liberty TripAdvisor Holdings A11936 - 1,130$ +0,89 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 4,000$ +3,63 %
Lifeway Foods 925083 - 30,469$ -1,46 %
Ligand Pharmaceuticals A1C9RN - 161,871$ +1,19 %
Limoneira Co A0YH5Z - 15,757$ -1,52 %
Lincoln Electric Holdings 908231 - 241,055$ -1,83 %
Lincoln National Corp 859406 - 42,922$ +0,35 %
Lindsay Corp 904057 - 137,112$ -1,65 %
Lionsgate Studios Corp 500624 - - -
Liquidity Services A0JEFP - 26,503$ +0,77 %
Lithia Motors 914076 - 336,571$ -0,57 %
Littelfuse 893593 - 259,687$ -1,66 %
Live Nation Entertainment A0H0VZ - 166,339$ -0,17 %
LivePerson 936891 - 0,934$ -1,03 %
LKQ Corp 254570 - 32,593$ +1,06 %
LL Flooring Holdings A0YGDM - 0,870$ +3,57 %
Lockheed Martin Corp 894648 - 455,322$ -0,19 %
Loews Corp 851615 - 96,609$ +0,09 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana-Pacific Corp 861032 - 95,152$ -0,57 %
Lowe's Companies 859545 - 258,258$ +0,28 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings A1JZ6S - 364,229$ -0,16 %
LSB Industries 866808 - 8,309$ -1,32 %
LSI Industries 919518 - 22,987$ +0,20 %
LTC Properties 884625 - 36,489$ +0,05 %
lululemon athletica A0MXBY - 202,164$ -1,42 %
Luminex Corp. 936597 - - -
LUXOFT HOLDING INC. A A1W1QF - - -
LXP Industrial Trust 907209 - 9,075$ -0,06 %
Lydall Inc. 864069 - - -
LyondellBasell Industries NV A1CWRM - 56,289$ +0,77 %
M&T Bank Corp 863582 - 201,711$ +0,45 %
M/I Homes 888374 - 147,238$ +0,57 %
Macerich Company (The) 888353 - 18,407$ -0,45 %
Mach Natural Resources LP 924180 - 20,980$ 0,00 %
Mack-Cali Realty Corp 892485 - 15,727$ +1,60 %
MACOM Technology Solutions Holdings A1JU1D - 127,580$ -4,71 %
Macquarie Infrastructure Holdings LLC A0MU9M - 4,100$ +0,24 %
MacroGenics A1W6ND - 1,773$ +4,32 %
Macy's A0MS7Y - 13,228$ -0,99 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 33,195$ +1,20 %
MALLINCKRODT PLC DL -,20 A1W0TN - - -
Manhattan Associates 913804 - 215,153$ -1,51 %
ManpowerGroup 881964 - 42,325$ +2,46 %
ManTech International Corp 983102 - 95,980$ -0,01 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 179,580$ +0,16 %
Marchex A0B9KJ - 1,970$ +1,03 %
Marcus & Millichap A1W54Z - 32,605$ -0,14 %
Marcus Corp (The) 860665 - 15,430$ +0,72 %
Marine Products Corp 630850 - 8,700$ -2,68 %
MarineMax 914727 - 26,416$ -2,92 %
Markel Group 885036 - 1.958,034$ +0,16 %
MarketAxess Holdings A0B897 - 183,577$ +0,56 %
Marlin Business Services Corp 726130 - - -
Marriott International 913070 - 267,703$ -0,94 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 78,017$ -0,75 %
Marsh & McLennan Companies 858415 - 205,603$ -0,41 %
Marten Transport Ltd 923455 - 11,840$ -0,17 %
Martin Marietta Materials 889585 - 616,079$ +0,62 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 73,291$ -0,35 %
Masimo Corp 578074 - 139,637$ -0,93 %
MASONITE INTERNATIONAL Corp A1W3YG - 132,860$ +0,07 %
MasTec 861257 - 181,433$ -1,63 %
Mastercard A0F602 - 595,190$ +0,80 %
Matador Resources Company A1JTVV - 50,338$ +0,35 %
Materion Corp A1JH3T - 110,403$ -0,48 %
Matrix Service Company 880420 - 15,157$ -3,70 %
Matsons A1J0SW - 103,897$ -1,47 %
Mattel 851704 - 18,296$ -0,89 %
Matthews International Corp 905720 - 24,567$ +1,56 %
Maxim Integrated Products Inc. 876158 - - -
MAXIMUS 907462 - 87,825$ +0,12 %
MAXLINEAR INC. DL-,01 A0RM07 - 15,712$ -6,25 %
MB Financial 765999 - - -
MBIA 874020 - 7,963$ -1,32 %
McCormick & Company 858250 - 70,394$ +0,76 %
McDonald's Corp 856958 - 313,365$ +0,37 %
McGrath RentCorp - - 121,451$ -2,50 %
McKesson Corp 893953 - 686,447$ +0,80 %
MDC Holdings 870917 - 62,980$ +0,05 %
MDC Partners A0BLSN - - -
MDU Resources Group 858925 - 16,290$ -0,79 %
Medical Properties Trust A0ETK5 - 4,491$ +2,07 %
MEDICINES CO. DL-,001 938858 - - -
Medidata Solutions A0RFXP - - -
Medifast 889384 - 14,056$ +0,26 %
Medley Management A12CPL - - -
Medtronic plc A14M2J - 92,737$ +0,84 %
Mercantile Bank Corp 675407 - 49,180$ -1,07 %
Merck & Co A0YD8Q - 83,993$ +0,94 %
Mercury General Corp 870346 - 77,184$ +0,07 %
Mercury Systems 911843 - 67,802$ -1,02 %
Meredith Corp 855421 - 59,000$ -0,12 %
MERIDIAN BIO 871583 - 33,970$ 0,00 %
Merit Medical Systems 882361 - 90,278$ +0,25 %
Meritage Homes Corporation 876864 - 77,256$ -0,72 %
MERITOR A1JFWH - - -
Mesa Laboratories 923604 - 67,560$ +0,24 %
Meta Platforms A1JWVX - 738,223$ -1,72 %
Methode Electronics 900070 - 7,684$ -1,49 %
MetLife 934623 - 81,348$ +0,68 %
Mettler-Toledo International 910553 - 1.301,750$ +1,45 %
MGE Energy 866072 - 85,090$ -1,07 %
MGIC Investment Corp 882538 - 27,817$ +0,49 %
MGM Resorts International 880883 - 39,696$ +0,27 %
MGP Ingredients A1JSBW - 29,499$ +0,51 %
Microchip Technology 886105 - 64,957$ -0,45 %
Micron Technology 869020 - 118,861$ -2,57 %
Microsoft Corp 870747 - 506,091$ -0,70 %
Mid-America Apartment Communities 889495 - 145,723$ +1,11 %
Middleby Corp 923608 - 136,408$ -0,32 %
Middlesex Water Company 923609 - 53,500$ -0,59 %
MidWestOne Financial Gp A0NH05 - 30,225$ -0,25 %
MILLER (HERMAN) DL-,20 863205 - 21,151$ -0,47 %
Miller Industries 899083 - 42,120$ -0,78 %
MiMedx Group A0MS6X - 7,095$ -1,18 %
Mine Safety A1XFCC - 171,026$ -1,07 %
Minerals Technologies 885032 - 65,234$ +0,13 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
Mistras Group A0Q9U5 - 9,557$ +0,71 %
MKS Inc 920343 - 103,204$ -4,01 %
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Model N A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co 869795 - 136,051$ -4,48 %
Moelis & Company A1XDZ8 - 71,787$ -1,58 %
Mohawk Industries 885067 - 132,245$ -0,18 %
Molina Healthcare 157781 - 180,778$ +3,47 %
Molson Coors Beverage Company A0DPTB - 50,413$ +0,38 %
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort 890467 - 104,041$ -1,03 %
Mondelez International A1J4U0 - 61,412$ +0,22 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems A0DLC4 - 834,509$ -2,79 %
Monotype Imaging Holdings A0MRHB - - -
Monro 882462 - 16,633$ -2,22 %
Moody's Corp 915246 - 509,399$ -0,01 %
Moog 865511 - 195,543$ -1,56 %
Morgan Stanley 885836 - 150,414$ +0,16 %
Morningstar A0EADM - 261,975$ +0,27 %
Mosaic Company (The) A1JFWK - 33,384$ -1,67 %
Motorcar Parts of America 910686 - 14,898$ -1,34 %
Motorola Solutions A0YHMA - 472,099$ +0,43 %
MOUNT.PROV.D. 910555 - 0,035$ +0,23 %
Movado Group 887998 - 18,274$ +2,43 %
MRC Global A1JV8K - 15,061$ -1,82 %
MSC Industrial Direct Co 898493 - 90,095$ -0,96 %
MSCI A0M63R - 567,173$ -0,24 %
MTS Systems Corp. 861375 - - -
Mueller Industries 887240 - 95,847$ -0,68 %
Mueller Water Products A0J2LX - 26,390$ -2,00 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp 856127 - 24,891$ +0,57 %
Murphy USA A1W33K - 375,961$ +0,42 %
Myers Industries 867141 - 16,760$ -0,24 %
MYR Group A0Q9UM - 187,214$ -2,25 %
Myriad Genetics 897518 - 6,368$ +2,39 %
NABORS INDUSTRIES DL-,001 662778 - - -
NACCO Industries 871882 - 38,900$ +0,39 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies A1W1X2 - 0,105$ -37,50 %
Nasdaq 813516 - 94,654$ -0,61 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 39,217$ +0,02 %
National Bankshares 351157 - 31,050$ -1,74 %
National Beverage Corp 901644 - 42,043$ -0,14 %
National Commerce Corp A14QWR - - -
National Fuel Gas Co 854564 - 86,666$ -0,33 %
National Health Investors 884296 - 78,351$ +0,90 %
National Healthcare Corp 876949 - 113,365$ +0,17 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 104,910$ -1,53 %
National Storage Affiliates Trust A14VRL - 32,220$ +0,88 %
Nationstar Mortgage Holdings Inc A1J0GD - - -
Natural Gas Services Group 777494 - 26,090$ -1,55 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 38,311$ -0,62 %
Natural Health Trends Corp 260904 - 4,382$ +0,73 %
Nature's Sunshine Products 867864 - 16,810$ +1,76 %
Natus Medical 578916 - 32,960$ +0,12 %
Navient Corp A11132 - 13,698$ +0,28 %
Navigant Consulting 903129 - - -
Navigators Group 657243 - - -
Navios Maritime Acquisition Corporation A0YH3S - - -
Navios Maritime Holdings Inc A0F520 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 44,300$ -1,03 %
NCI Building Systems A1CS7V - - -
NCR Corp 919692 - 13,162$ -2,47 %
Neenah A0DLD1 - 32,000$ -4,39 %
Nektar Therapeutics - - - -
Nelnet 911438 - 128,640$ -0,26 %
Neogen Corp 883297 - 5,767$ +0,29 %
NeoGenomics 120159 - 8,791$ +21,93 %
NEOPHOTONICS Corp A1CX0N - 14,950$ -6,62 %
NetApp A0NHKR - 112,784$ -3,78 %
Netflix 552484 - 1.208,042$ -1,90 %
NETGEAR 578078 - 27,176$ +1,52 %
NetScout Systems 925244 - 24,882$ -0,79 %
Neurocrine Biosciences 900964 - 139,407$ +0,34 %
NEVRO Corp A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp 873388 - 47,280$ +0,40 %
NEW Media Investment Group A1W9U3 - - -
New Relic A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 59,813$ +0,12 %
Newell Brands 860036 - 5,934$ +0,24 %
NEWFIELD EXPLOR. DL-,01 898661 - - -
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp A0B5U3 - 828,411$ +0,49 %
Newmont Corp 853823 - 74,394$ +1,95 %
Newpark Resources 854501 - 10,370$ -0,70 %
News Corp A1W048 - 33,929$ -0,36 %
News Corp A1W03Z - 29,365$ -0,39 %
NexPoint Residential Trust A14QBV - 34,387$ +1,47 %
Nexstar Media Group 622325 - 204,576$ +1,71 %
Nextera Energy Inc A1CZ4H - 71,979$ -0,15 %
Nike 866993 - 77,313$ -0,78 %
NiSource 876731 - 42,295$ +0,37 %
NL Industries 851829 - 6,540$ -0,91 %
NMI Holdings A1W8UB - 39,293$ -0,10 %
NN 905358 - 2,580$ +4,88 %
NNN Reit A0JMJZ - 42,890$ +1,68 %
Nobilis Health Corp - - - -
Noble Corp A1W86Q - - -
Noble Energy Inc. 860720 - - -
Noodles & Company A1W1QK - 0,720$ +2,88 %
Nordic American Tanker 394869 - 3,104$ +3,12 %
Nordson Corp 866725 - 224,976$ +0,14 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 279,511$ +0,62 %
Northern Trust Corp 854009 - 131,303$ +0,24 %
Northfield Bancorp A1KB8Z - 11,820$ -0,34 %
Northrop Grumman Corp 851915 - 589,693$ +0,30 %
Northwest Bancshares A0YF80 - 12,650$ +0,16 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,257€ -17,36 %
NorthWestern Corp A0DLGF - 57,500$ -0,03 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 24,870$ -2,05 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
NRG Energy A0BLR4 - 145,492$ -2,13 %
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
Nucor Corp 851918 - 148,622$ -0,79 %
NuSkin Enterprises 903911 - 12,157$ +1,82 %
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp 766101 - 64,881$ -1,71 %
NVIDIA Corp 918422 - 174,050$ -3,40 %
NVR 888265 - 8.126,192$ +0,64 %
NWPX Infrastructure Inc 923660 - 52,950$ -1,89 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
O'Reilly Automotive Inc A1H5JY - 103,646$ -0,33 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp 851921 - 47,618$ +0,23 %
Oceaneering International 865291 - 24,341$ -1,05 %
OceanFirst Financial Corp 919419 - 18,390$ -0,22 %
OCLARO INC. DL-,01 A1CW59 - - -
Ocular Therapeutix A1180P - 12,217$ -2,42 %
Ocwen Financial Corp. A0JMWT - - -
OFG Bancorp A1T9X8 - 44,770$ 0,00 %
OGE Energy Corp 858352 - 44,620$ -0,02 %
OIL States International 588716 - 5,590$ +0,55 %
Oil-Dri Corporation Of America 865311 - 59,259$ +0,25 %
Old Dominion Freight Line 923655 - 150,910$ +0,81 %
Old National Bancorp 883852 - 22,909$ +0,61 %
Old Republic International Corp 883298 - 39,938$ +0,50 %
Old Second Bancorp 923656 - 18,465$ -0,35 %
Olin Corp 851936 - 23,667$ +3,53 %
Olympic Steel 901092 - 33,665$ -0,16 %
Omega Flex A0F7CE - 35,500$ +0,17 %
Omega Healthcare Investors 890454 - 42,550$ +0,83 %
Omeros Corp A0NBFF - 4,155$ -1,77 %
Omnicell 632313 - 32,561$ -2,16 %
Omnicom Group 871706 - 78,331$ +0,77 %
OMNOVA Solutions 926531 - - -
ON Semiconductor Corp 930124 - 49,536$ -2,45 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
ONE GAS A1XB2X - 76,483$ +0,34 %
One Liberty Properties 878237 - 23,932$ +2,80 %
Oneok 911060 - 76,291$ +0,53 %
OPENLANE A0YF1W - 28,814$ -0,33 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
OPKO Health A0MUUJ - 1,381$ -2,74 %
Oppenheimer Holdings A0X8PS - 72,740$ +1,66 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oracle Corp 871460 - 226,024$ -5,95 %
OraSure Technologies 881351 - 3,305$ +0,47 %
Orbcomm Inc. A0LCUG - - -
Organovo Holdings Inc. A1JUPD - - -
Orion Group Holdings A0NDW6 - 7,421$ -2,61 %
Oritani Financial Corp A1C05S - - -
Ormat Technologies A0DK9X - 91,843$ -1,21 %
Oshkosh Corp 870494 - 139,190$ -2,77 %
OSI Systems 909273 - 231,252$ +0,93 %
Osiris Therapeutics A0KF3R - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp 919111 - 84,399$ +0,30 %
OvaScience A1T96P - - -
Overstock.com 645086 - 9,004$ -4,82 %
Owens & Minor 904611 - 4,888$ -1,45 %
Owens Corning A0LCN9 - 150,035$ -1,56 %
Owens Illinois 883100 - - -
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Industries 859547 - 44,132$ -1,56 %
P.A.M. Transportation Services 923680 - 12,370$ -1,43 %
P10 884364 - - -
PACCAR 861114 - 99,921$ -0,75 %
Pacific Biosciences of California A1C3EQ - 1,308$ -1,67 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira BioSciences A1H68T - 26,704$ -0,54 %
Packaging Corp 932483 - 217,642$ +0,46 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 190,413$ -0,32 %
PANDORA MEDIA INC. DL-,01 A1JH3M - - -
Papa John's International 896795 - 48,673$ +2,10 %
Par Pacific Holdings A12CUR - 34,627$ +2,24 %
Paramount Group A1W9NU - 7,199$ +1,83 %
Paratek Pharmaceuticals A12EGE - 2,230$ +1,83 %
Park City Group A0KEQ1 - 16,195$ -0,77 %
Park Electrochemical Corporation 868347 - - -
Park National Corp 919093 - 171,590$ -1,42 %
Park-Ohio Holdings Corp 861403 - 20,100$ -0,35 %
Parker-Hannifin Corp 855950 - 759,385$ -0,97 %
Parsley Energy Inc. A112QR - - -
Party City Holdco A14RM2 - 1,260$ +236,90 %
Pathward Financial A0DQFX - 79,664$ -0,57 %
Patrick Industries Inc 873181 - 111,718$ -0,67 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy 905153 - 5,817$ +1,35 %
Paychex 868284 - 139,361$ +0,46 %
Paycom Software A1XFVG - 226,904$ +0,53 %
Paylocity Holding Corp A1XE9W - 179,233$ -0,19 %
PBF Energy A1J9SG - 27,310$ +2,55 %
PC Connection 912670 - 64,146$ +0,01 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions 541307 - 20,432$ +2,36 %
PDL BioPharma Inc. A0H1J1 - - -
Peapack-Gladstone Financial Corp 570789 - 29,060$ +0,55 %
Pebblebrook Hotel Trust - - 11,192$ -0,42 %
Pediatrix Medical Group A0RELL - 17,207$ +0,63 %
Pegasystems Inc 901951 - 54,039$ +0,80 %
PENN Entertainment 905441 - 20,207$ +0,13 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Financial Services A1XDCA - - -
PennyMac Mortgage Investment Trust A0Q4ZU - 12,324$ +1,18 %
Penske Automotive Group A0MWJE - 184,441$ -1,37 %
Pentair plc A115FG - 107,465$ -1,57 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 30,920$ -0,55 %
Peoples Financial Services Corp A116DE - 52,300$ -2,10 %
PepsiCo 851995 - 148,560$ +1,07 %
PERKINELMER INC. DL 1 850943 - 90,129$ +0,85 %
Perrigo Company PLC A1XAEY - 23,726$ -0,14 %
Perry Ellis International 886589 - - -
PetMed Express 121843 - 3,082$ -0,57 %
Pfenex Inc. A118RA - - -
Pfizer 852009 - 24,727$ +0,51 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG&E Corp 851962 - 15,262$ +1,81 %
PGT A0J3MR - 41,990$ 0,00 %
PHI A0ESTS - - -
Phibro Animal Health Corp A1WZ6P - 36,994$ -3,81 %
Philip Morris International A0NDBJ - 167,103$ +0,80 %
Phillips 66 A1JWQU - 133,544$ +0,54 %
Photronics 879430 - 22,670$ -3,86 %
PHX Minerals 657245 - - -
PICO Holdings Inc. 923670 - - -
Piedmont Realty Trust Inc A1CSXR - 8,465$ +1,50 %
PIER 1 IMPORTS DL 1 864967 - - -
Pilgrim's Pride Corp A0YJBW - 44,413$ +1,79 %
PINNACLE FD.INC DEL DL-01 A1KCZ4 - - -
Pinnacle Financial Partners 634714 - 97,600$ +0,80 %
Pinnacle West Capital Corp 853915 - 89,398$ +0,09 %
Pioneer Energy Services Corp A1J1RZ - - -
Piper Sandler Companies A0BLBX - 332,404$ -1,62 %
Pitney Bowes 852025 - 12,112$ +0,60 %
PLANTRONICS INC. DL-,01 889373 - 39,820$ -0,03 %
Plexus Corp 911990 - 136,876$ -1,97 %
Plug Power A1JA81 - 1,575$ -3,40 %
PNC Financial Services Group 867679 - 207,297$ +0,82 %
PNM Resources 529983 - 56,631$ +0,33 %
Polaris 893819 - 56,531$ +0,30 %
Polished.com 563583 - - -
Pool Corp - - 310,636$ -1,38 %
Popular A1JY4C - 125,457$ +0,54 %
Portland General Electric Company A0JK32 - 42,687$ +0,11 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Post Holdings A1JS25 - 113,091$ +1,63 %
Potbelly Corp A1W5PD - 12,915$ -0,81 %
PotlatchDeltic Corp A0JDAK - 41,882$ +0,44 %
Powell Industries 865628 - 265,787$ -2,02 %
Power Integrations 911299 - 45,057$ -2,77 %
Power Solutions Intl Inc. A1WZUH - 82,890$ -2,37 %
PPG Industries 852026 - 111,080$ -0,13 %
PPL Corp 895250 - 36,499$ -0,17 %
PRA Health Sciences Inc. A12BHV - - -
PRECIGEN INC. A1W3NE - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 94,295$ -0,90 %
Preformed Line Products Company A0B8P4 - 190,616$ -3,48 %
Premier A1W5PE - 25,890$ -1,45 %
Prestige Consumer Healthcare A0DN17 - 68,030$ +1,14 %
PriceSmart 915929 - 107,551$ -0,47 %
PRIMERICA A1CVKD - 268,342$ -0,06 %
PRIMORIS SERVICES CORP. A0Q78W - 118,295$ -1,05 %
Principal Financial Group 694660 - 80,653$ +0,54 %
ProAssurance Corp 676103 - 23,820$ +0,17 %
Procter & Gamble Company 852062 - 157,018$ +0,88 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp 884284 - 46,272$ -0,08 %
Progressive Corp 865496 - 246,742$ +0,26 %
PROLOGIS A1JBD1 - 113,785$ +1,02 %
Proofpoint Inc. A1JW8Q - - -
Pros Holdings A0MRGS - 15,470$ +0,98 %
Prosperity Bancshares 923484 - 69,180$ -0,23 %
Proteon Therapeutics A12EBT - - -
Prothena Corp A1KAVV - 8,196$ -0,53 %
Proto Labs A1JUHT - 49,665$ -2,18 %
Providence Service Corp. 121580 - - -
Provident Financial Services 725214 - 19,840$ -0,30 %
Prudential Financial 764959 - 109,687$ +0,87 %
PS Business Parks 912488 - 187,710$ +0,14 %
PTC A1H9GN - 213,532$ -0,70 %
PTC Therapeutics A1W0MW - 49,305$ -0,97 %
Public Service Enterprise Group 852070 - 82,422$ -0,20 %
Public Storage 867609 - 294,478$ +0,96 %
Pultegroup 854435 - 132,020$ +0,42 %
Puma Biotechnology A1J643 - 5,040$ +1,41 %
PVH Corp A1JHA5 - 84,194$ +1,12 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings A1XEYE - 78,436$ -0,50 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings 908962 - 78,506$ -0,06 %
QEP Resources Inc. A1CYV1 - - -
Qorvo A12CY9 - 90,522$ -1,06 %
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
QUAD/GRAPHICS A1C12H - 6,728$ +2,72 %
Quaker Houghton 865108 - 145,125$ -0,16 %
QUALCOMM 883121 - 160,612$ -0,12 %
Qualys A1J423 - 135,685$ +0,26 %
Quanex Building Products Corp A0MV6A - 21,252$ -0,55 %
Quanta Services 912294 - 377,839$ -2,10 %
Quest Diagnostics 904533 - 181,797$ +1,45 %
QuinStreet A0RDUR - 15,678$ +0,63 %
Radian Group 885069 - 34,845$ +0,53 %
Radiant Logistics A1H7BU - 6,462$ +0,34 %
Radius Recycling A114VH - 10,110$ +0,10 %
RadNet A0LFMZ - 71,465$ -0,45 %
Ralph Lauren Corp A1JD3A - 296,756$ -0,30 %
Rambus 906870 - 73,664$ -9,16 %
Ramco-Gershenson Properties Trust 922662 - - -
Range Resources Corp 867939 - 34,215$ -0,65 %
Raymond James Financial 875072 - 169,390$ +0,40 %
Rayonier 889684 - 26,249$ 0,00 %
Rayonier Advanced Materials A115CX - 5,583$ +0,60 %
RAYTHEON CO. DL-,01 785159 - - -
RBC Bearings A0ETU2 - 389,640$ -2,27 %
Re/Max Holdings A1W4VU - 9,430$ +0,75 %
Reading International 869532 - 1,545$ -2,83 %
RealNetworks A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
Realty Income Corp 899744 - 58,742$ +1,05 %
RED HAT INC. DL-,0001 923989 - - -
Red Robin Gourmet Burgers 663749 - 6,499$ -0,01 %
Redwood Trust 905851 - 6,098$ +1,30 %
REGAL BELOIT CORP. DL-,01 876288 - 148,961$ -2,23 %
Regency Centers Corp 888499 - 72,535$ +0,45 %
Regeneron Pharmaceuticals 881535 - 580,389$ +0,13 %
REGIONAL MANAGEMENT Corp A1JXWY - 43,875$ +1,40 %
Regions Financial Corp A0B6XA - 27,401$ +0,26 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Group of America A0RC70 - 194,832$ +0,72 %
Reis A0MUE2 - - -
Reliance 892629 - 295,480$ +0,39 %
RenaissanceRe Holdings Ltd 896628 - 242,970$ +0,65 %
Renasant Corp A0EAMH - 39,130$ -0,28 %
RENT-A-CENTER INC. DL-,01 900457 - 25,467$ -1,77 %
Repligen Corp 870980 - 122,338$ +0,14 %
Republic Bancorp 915683 - 76,460$ -0,68 %
Republic Services 915201 - 233,962$ +0,37 %
ResMed 895878 - 274,456$ -0,34 %
Resources Connection 566037 - 5,126$ +1,11 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics A1XD3D - 3,650$ +0,27 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
REX American Resources Corp 869089 - 62,545$ -2,44 %
Rexford Industrial Realty A1W27P - 41,341$ -0,05 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
Rignet Inc. A1C2L3 - - -
Ring Energy A0Q3SR - 1,074$ -2,34 %
RINGCENTRAL A1W58K - 30,493$ -0,71 %
RITE AID DL 1 857022 - - -
RLI Corp 857241 - 67,752$ +0,24 %
RLJ Lodging Trust A1JAX4 - 7,700$ -0,13 %
Roadrunner Transportation Systems A0Q8DK - - -
Robert Half 856701 - 37,314$ +2,15 %
Rockwell Automation 903978 - 343,511$ -1,61 %
Rockwell Collins 694062 - - -
Rockwell Medical 916118 - 0,391$ -69,92 %
Rogers Corp 863178 - 78,262$ -0,19 %
Rollins 859002 - 56,389$ +0,27 %
Roper Technologies 883563 - 526,019$ -0,11 %
Ross Stores 870053 - 147,036$ -1,35 %
ROWAN COMPANIES PLC A1JX3V - - -
Royal Caribbean Group 886286 - 362,864$ -0,81 %
Royal Gold 885652 - 179,574$ +2,01 %
RPC 869766 - 4,768$ +0,81 %
RPM International 863462 - 125,380$ -0,08 %
RPX Corporation A1JACR - - -
RSP Permian - - - -
RTI Surgical Inc. A0NFLJ - - -
Rubicon Project Inc. A1100X - - -
Rudolph Technologies 929286 - - -
Rush Enterprises 724531 - 57,363$ -0,91 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
Ryder System 855369 - 187,081$ -0,02 %
RYERSON HOLDING Corp A1CXHX - 22,784$ +0,24 %
Ryman Hospitality Properties A1J5LB - 98,643$ -0,29 %
S&T Bancorp 916686 - 39,495$ -0,52 %
Sabra Health Care REIT A1C9KE - 19,112$ -1,02 %
Sabre Corp A111QT - 1,786$ -0,24 %
Safe Bulkers A0Q2R4 - 4,244$ -0,36 %
SAFEGUARD SCIENT. DL-,10 A0YAM0 - 0,800$ +11,89 %
Safety Insurance Group 634719 - 74,030$ +0,46 %
Saga Communications A0RFJ6 - 12,095$ -0,04 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Saia A0KDU8 - 296,361$ +1,37 %
Salesforce A0B87V - 256,233$ +0,67 %
Sally Beauty Holdings A0LETB - 13,872$ +3,37 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Therapeutics 936386 - 0,524$ -3,23 %
Sanmina Corp A1JYVT - 117,024$ -1,97 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 18,217$ -0,67 %
Saul Centers 887474 - 34,200$ +1,06 %
Scana Corporation 935232 - - -
ScanSource 908169 - 43,632$ -1,22 %
Schlumberger Limited 853390 - 36,824$ +0,94 %
Schnitzer Steel Industries 899146 - 30,000$ +0,02 %
Scholastic Corp 880597 - 25,652$ -1,91 %
SCHWEITZER MAUDUIT DL-,10 898081 - 12,552$ +1,20 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 117,978$ +0,12 %
SCIENT.GAMES DL-,01 875605 - 92,350$ +0,60 %
Scorpio Tankers Inc A1CWBD - - -
Scotts Miracle-Gro Company (The) 883369 - 61,186$ -0,12 %
Seaboard Corp 919435 - 3.974,141$ +1,23 %
SeaChange International 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp A1W90J - 31,102$ +0,43 %
SEACOR Holdings Inc. 898536 - - -
Sealed Air Corp 913368 - 32,350$ +0,37 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Seattle Genetics Inc. 602322 - - -
Seaworld Entertainment A1T8QH - 52,456$ +1,69 %
SECOND SIGHT MED.PRODUCT. A12FMT - - -
SEI Investments Company 867474 - 88,280$ -0,64 %
Select Income REIT A1JVSL - - -
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 13,013$ -0,21 %
Selective Insurance Group 866421 - 78,200$ +0,09 %
SEMGROUP Corp A0YHFG - - -
Sempra 915266 - 82,479$ +1,28 %
Semtech Corp 860465 - 58,033$ -4,17 %
Seneca Foods Corp 923993 - 113,164$ +0,59 %
SENIOR HOUSING PROP. SBI 928485 - - -
Senomyx 634795 - - -
Sensient Technology Corp 864463 - 113,177$ -1,41 %
SentinelOne A1W1XE - - -
Service Corp 859232 - 79,255$ +0,41 %
ServiceMaster Global Holdings A116QD - - -
SERVICENOW A1JX4P - 917,209$ -1,23 %
ServisFirst Bancshares A114HN - 88,160$ -0,22 %
Sezzle Inc. A3EGAB - 94,980$ -0,87 %
SFL CORP. LTD DL 1 A0B5TR - - -
Shake Shack A14MVX - 105,944$ +0,02 %
Shenandoah Telecommunications Co 634816 - 13,254$ +0,03 %
Sherwin-Williams Company (The) 856050 - 365,790$ -0,11 %
Shoe Carnival 923814 - 20,880$ -1,14 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
SHUTTERSTOCK A1J51N - 20,940$ +1,31 %
Sientra A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 30,630$ -0,75 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signet Jewelers Limited A0Q9SE - 87,796$ -2,30 %
SILGAN HLDGS INC. DL-,01 905418 - 46,844$ +0,09 %
Silicon Laboratories 935345 - 134,255$ -2,32 %
Simmons First National Corp 922248 - 20,775$ -0,55 %
Simon Property Group 916647 - 180,734$ +0,77 %
Simpson Manufacturing Co 912711 - 190,937$ -1,04 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
SJW Group 939072 - 50,290$ +0,70 %
Skechers USA 922814 - 63,093$ +0,02 %
SkyWest 878075 - 121,436$ -0,87 %
Skyworks Solutions 857760 - 74,870$ -0,31 %
SLM Corp 932543 - 31,097$ -0,68 %
SM Energy Company A1CZW5 - 28,597$ -0,50 %
Smart A12BHW - - -
Snap-on 853887 - 325,131$ -0,61 %
Sonic Automotive 910513 - 81,827$ -2,97 %
Sonic Corp 893919 - - -
Sonoco Products Company 861171 - 47,176$ +0,93 %
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
SOTHEBY'S DL -,01 875207 - - -
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Company (The) 852523 - 92,312$ +0,08 %
Southern Copper Corp A0HG1Y - 96,089$ -0,65 %
Southside Bancshares 923556 - 34,987$ -0,38 %
SouthState Corp A116V6 - 102,070$ +0,33 %
Southwest Airlines Co 862837 - 32,902$ -0,24 %
Southwest Gas Holdings 863050 - 79,695$ +2,38 %
Southwestern Energy Company 887333 - 7,110$ -0,56 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
Spark Energy Inc. A1158W - - -
Spark Therapeutics A12HQS - - -
SpartanNash Company A115BY - 26,757$ -0,20 %
Sparton Corporation 852533 - - -
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals 164623 - 1,021$ -0,87 %
Speedway Motorsports 899972 - - -
Spirit Aerosystems Holdings A0LEXG - 41,595$ -0,49 %
Spirit Airlines A1CX36 - 1,080$ -18,18 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spok Holdings A117N6 - 18,091$ +0,96 %
Sportsman's Warehouse Holdings A112GA - 2,690$ -3,23 %
Sprouts Farmers Market A1W2Q4 - 140,486$ -0,66 %
SPS Commerce A1CW7W - 110,236$ -0,63 %
SS&C Technologies Holdings A1CV38 - 88,402$ +0,04 %
St Joe Company 862032 - 50,533$ -0,25 %
STAAR Surgical Company 870353 - 27,360$ -0,15 %
Stag Industrial A1C8BH - 36,833$ +0,20 %
Stage Stores Inc. 529981 - - -
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard Motor Products 855022 - 38,699$ -0,52 %
Standex International Corp 856956 - 204,684$ -2,55 %
Stanley Black & Decker A1CTQA - 74,222$ -1,43 %
Starbucks Corp 884437 - 88,124$ +0,12 %
Starwood Property Trust A0N9JF - 20,267$ +0,78 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
State Street Corp 864777 - 114,911$ -0,29 %
Steel Dynamics 903772 - 130,860$ -0,54 %
Steelcase 912283 - 16,750$ +0,18 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stepan Co 859510 - 50,005$ -0,49 %
Stericycle 902518 - 61,980$ +0,83 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd 898166 - 29,122$ -0,20 %
Stewart Information Services Corp 887667 - 72,800$ +0,15 %
Stifel Financial Corp 873773 - 115,230$ -1,01 %
Stock Yards Bancorp A1120S - 80,834$ -0,91 %
Stoneridge 909846 - 8,310$ -1,07 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stratasys Ltd A1J5UR - 10,653$ -5,14 %
Strategy Inc 722713 - 334,216$ -1,36 %
STRATTEC SECURITY Corp 894333 - 65,623$ -0,96 %
Stryker Corp 864952 - 391,330$ +0,43 %
Sturm Ruger & Company 861820 - 34,603$ +0,18 %
Summit Hotel Properties A1H7RF - 5,473$ +0,60 %
Summit Materials A14QAG - 52,445$ -0,09 %
Sun Communities 888745 - 126,192$ +0,50 %
Sun Hydraulics Corp 918786 - - -
Suncoke Energy A1JDCZ - 7,710$ +1,59 %
Sunstone Hotel Investors A0DK4W - 9,477$ -0,24 %
SunTrust Banks 871788 - - -
SUPERIOR EN. SVCS DL-,001 910193 - - -
Superior Group of Companies 904472 - 13,070$ -1,13 %
Superior Industries International 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals A1JX3U - 45,152$ -0,48 %
Surmodics 914178 - 34,136$ -0,57 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Sweetgreen A3C7N2 - 9,060$ -2,16 %
Sykes Enterprises 900493 - - -
Synaptics 529873 - 69,823$ -2,17 %
Synchronoss Technologies A0J2QD - 0,450$ -6,25 %
Synchrony Financial A117UJ - 76,351$ -0,30 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synopsys 883703 - 603,377$ -1,44 %
Synovus Financial Corp A114G1 - 51,519$ +1,30 %
Syntel 908698 - - -
Sysco Corp 859121 - 80,502$ +1,15 %
Systemax 896063 - - -
T Rowe Price Group 870967 - 107,578$ -0,65 %
T-Mobile US A1T7LU - 251,952$ +0,56 %
T2 Biosystems A119H3 - 0,220$ -86,34 %
TABLEAU SOFTW. A DL-,0001 A1T9F0 - - -
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software 914508 - 233,165$ -0,74 %
Tanger 886676 - 34,173$ +0,51 %
Targa Resources Corp A1C9E3 - 167,570$ +0,37 %
Target Corp 856243 - 95,994$ -0,84 %
Taubman Centers 885014 - - -
Taylor Morrison Home Corp A1T8F9 - 67,129$ -0,27 %
TCF Financial Corporation 881648 - - -
TD SYNNEX Corp 250815 - 148,455$ -0,75 %
Team 865796 - 0,755$ -90,26 %
Tech Data Corp. 875339 - - -
TechTarget A0MRMK - 31,530$ -1,81 %
Teekay Corporation Ltd 896253 - 9,215$ +0,16 %
TEEKAY TANKERS DL -,01 A0M9XA - - -
Tejon Ranch Co 864891 - 17,399$ -0,47 %
Teledyne Technologies 926932 - 537,522$ -0,84 %
Teleflex 855853 - 126,069$ -0,12 %
Telenav Inc. A0YEVQ - - -
Telephone and Data Systems A1JS1Q - 40,080$ -0,47 %
Tempur Sealy International A0BLAA - 84,114$ -0,04 %
Tenet Healthcare Corp A1J5US - 183,508$ -0,55 %
Tennant Company 858055 - 81,922$ -1,28 %
TERADATA Corp A0M0ZR - 20,960$ -0,76 %
Teradyne 859892 - 118,249$ +0,30 %
Terex Corp 884072 - 49,962$ -4,16 %
Terreno Realty Corp A0YF59 - 57,750$ +0,24 %
Territorial Bancorp A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla A1CX3T - 333,530$ -3,60 %
Tetra Tech Inc 902888 - 36,315$ -1,61 %
TETRA Technologies 880267 - 4,685$ -1,36 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares 121221 - 86,630$ 0,00 %
Texas Instruments 852654 - 202,302$ -0,88 %
Texas Roadhouse A0DKNQ - 172,386$ 0,00 %
Textainer Group Holdings limited A0M49J - 49,990$ +0,04 %
Textron 852659 - 80,041$ -0,52 %
TFS Financial Corp A0MQV6 - 14,065$ -1,16 %
TG Therapeutics A1JXW7 - 29,346$ +1,33 %
THE Container Store Group A1W7F4 - 0,900$ +10,57 %
The Finish Line 884863 - - -
The Hartford Insurance Group Inc. 898521 - 132,131$ -0,07 %
The Michaels Companies Inc. A116HV - - -
The New Home Company Inc. A1XDLQ - - -
TherapeuticsMD A1W1WN - 0,457$ -95,39 %
Theravance Biopharma A1137V - 13,842$ -0,92 %
Thermo Fisher Scientific 857209 - 492,692$ +0,60 %
Thermon Group Holdings A1H99U - 26,489$ +0,07 %
THIRD POINT REINSURANCE Ltd A1W340 - - -
THOMSON REUTERS CORP. 864655 - - -
Thor Industries 872478 - 109,586$ -0,12 %
TILE SHOP HLDGS DL-,0001 A1J294 - 6,178$ -4,00 %
Tilly's A1JXJK - 1,990$ +3,11 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Company (The) 852676 - 77,317$ -1,14 %
TIMKENSTEEL Corp A116LK - 16,389$ -1,90 %
Tiptree A1W15L - 23,450$ -0,38 %
Titan International 886485 - 8,837$ -1,37 %
Titan Machinery A0M8F2 - 19,944$ +1,34 %
TJX Companies 854854 - 136,717$ -0,29 %
Toll Brothers 871450 - 138,931$ +0,04 %
Tompkins Financial Corp 762575 - 70,060$ -0,27 %
Tootsie Roll Industries Inc 865003 - 40,300$ -0,27 %
Torchmark Corporation 866408 - - -
Toro Company (The) 861568 - 80,928$ -1,31 %
TOTAL SYSTEM SERV. DL-,10 905328 - - -
TOWER INTL INC. DL-,01 A1CYXR - - -
TowneBank A0CA4B - 36,690$ -0,14 %
Townsquare Media A1175U - 7,070$ +1,14 %
Tractor Supply Co 889826 - 61,714$ -1,49 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Transatlantic Petroleum Ltd. A1XFEV - - -
TransDigm Group A0JEP3 - 1.399,289$ +0,09 %
Travelers Companies (The) A0MLX4 - 271,399$ +0,41 %
Travelport Worldwide Limited A12BYF - - -
Travelzoo A1W8DE - 9,799$ +0,19 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp 877428 - 7,829$ +0,37 %
Treehouse Foods A0ER18 - 18,283$ +0,84 %
Trevena Inc A1XDSL - 0,271$ -83,87 %
Trex Company 938716 - 61,609$ -1,99 %
Tri Pointe Homes A1H9GR - 35,320$ +0,03 %
Tribune Media Company A1KBRS - - -
TriCo Bancshares 923109 - 45,375$ -0,65 %
TriMas Corp A0MSDG - 38,700$ -0,18 %
Trimble 882295 - 80,748$ -1,78 %
Trinet Group 929937 - 72,135$ +1,51 %
Trinity Industries 856427 - 28,308$ -1,06 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
TripAdvisor A1JRLK - 17,410$ +2,17 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
TRIUMPH BANCORP DL-,01 A12E8S - 61,573$ -0,10 %
Triumph Group 903498 - 26,010$ +0,62 %
TRONOX LTD A A1J0NP - - -
Trueblue A0M93G - 5,973$ -2,56 %
TrueCar A1132L - 2,207$ +1,70 %
Trupanion A117KY - 46,378$ +0,34 %
Trustmark Corp 872967 - 40,280$ -0,59 %
Tsakos Energy Navigation Ltd. 928670 - 19,995$ +0,03 %
TTM Technologies 940990 - 44,501$ -5,11 %
TubeMogul Inc. A111AZ - - -
Tuesday Morning Corp. 920850 - - -
Tupperware Brands Corp 901014 - 0,485$ -59,58 %
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
Twin Disc 867667 - 12,598$ +0,06 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 561,980$ +1,02 %
Tyson Foods 870625 - 56,787$ +1,19 %
UBIQUITI INC. A1JL1Y - - -
UDR A0MM15 - 39,563$ +1,44 %
UGI Corp 887836 - 34,615$ +0,02 %
Ulta Beauty A0M240 - 492,619$ -7,16 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings A0B9LA - 23,970$ -3,27 %
Ultragenyx Pharmaceutical A1XCY0 - 29,851$ -1,48 %
UMB Financial Corp 900421 - 121,870$ -0,31 %
UMH Properties A0JNGE - 15,704$ +0,28 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 4,992$ -0,55 %
UNIFI - - 4,422$ -0,40 %
Unifirst Corp 867982 - 177,891$ +0,43 %
Union Bankshares Corp A11219 - - -
Union Pacific Corp 858144 - 223,538$ +0,53 %
Unisys Corp A0YCM4 - 3,893$ -0,70 %
Unit Corp. 874868 - - -
United Airlines Holdings A1C6TV - 104,893$ -0,18 %
United Bankshares 923128 - 38,358$ -0,27 %
United Community Banks A1JB5Q - 33,410$ -0,24 %
United Community Financial Corp 923149 - - -
United Fire Group A1JTQU - 30,715$ -0,34 %
United Insurance Holdings Corp A1KAG3 - 11,040$ +1,66 %
United Natural Foods 903615 - 28,221$ +1,08 %
United Parcel Service 929198 - 87,470$ +0,23 %
United Rentals 911443 - 957,181$ +0,20 %
United States Cellular Corp 875189 - 53,747$ -0,45 %
United States Lime & Minerals 923585 - 125,826$ -0,37 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 304,619$ -0,85 %
Unitedhealth Group 869561 - 309,625$ +2,43 %
Unitil Corp 663242 - 46,895$ +0,31 %
Universal Corp 859669 - 55,889$ +1,08 %
Universal Display Corp 917585 - 138,389$ -2,00 %
Universal Electronics 885793 - 4,854$ -1,14 %
Universal Forest Products Inc. 919113 - - -
Universal Health Realty Income Trust - - 40,522$ +0,78 %
Universal Health Services 866462 - 181,255$ +0,02 %
Universal Insurance Hldg 911236 - 24,373$ +0,30 %
Universal Logistics Holdings A0D8FG - 25,920$ -1,86 %
Universal Technical Institute 590097 - 26,572$ -1,18 %
Univest Financial Corp 762595 - 31,700$ -0,16 %
Unum Group 872055 - 69,811$ +0,71 %
Uranium Energy Corp A0JDRR - 10,677$ +1,88 %
Urban Edge Properties A12HHQ - 20,700$ -0,10 %
Urban Outfitters 888903 - 67,005$ -3,87 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
US Bancorp 917523 - 48,856$ +0,38 %
US ECOLOGY INC. DL-01 A1CS69 - - -
US Physical Therapy 923954 - 82,987$ +0,27 %
US Silica Holdings A1JS16 - 15,500$ 0,00 %
USA Truck 883866 - 31,720$ +0,06 %
USANA Health Sciences 923145 - 31,806$ +1,36 %
USG CORP. DL-,10 852784 - - -
Utah Medical Products 882656 - 61,997$ -0,10 %
UTD TECHN. DL 1 852759 - - -
V2X Inc A12BGS - 57,620$ -0,77 %
Vail Resorts 905285 - 163,365$ -0,40 %
Valero Energy Corp 908683 - 151,856$ +0,46 %
Valhi 853485 - - -
Valley National Bancorp 874148 - 10,460$ +0,09 %
Valmont Industries 858096 - 366,935$ -1,93 %
Vanda Pharmaceuticals A0JJT3 - 4,717$ +0,35 %
Varonis Systems A1XELT - 58,995$ -0,28 %
VECTREN CORP. 927171 - - -
Veeco Instruments 896007 - 24,541$ -1,48 %
Veeva Systems A1W5SA - 268,918$ -1,25 %
Ventas 878380 - 68,079$ +0,80 %
Vera Bradley A1C7RU - 2,039$ -0,07 %
Veracyte A1W7EA - 30,357$ +1,36 %
Veradigm 607917 - 4,491$ +15,10 %
Verint Systems 541561 - 20,372$ -0,09 %
VeriSign 911090 - 273,104$ +0,41 %
Verisk Analytics A0YA2M - 268,012$ +0,68 %
VERITIV Corp A116CF - 169,990$ +0,02 %
Verizon Communications 868402 - 44,223$ +0,67 %
Versartis A1XF2U - - -
Vertex Pharmaceuticals 882807 - 390,898$ -0,29 %
VF Corp 857621 - 15,123$ +1,50 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
Viad Corp A0B6NE - 37,173$ -0,20 %
ViaSat 908189 - 32,246$ -0,87 %
Vicor Corp 881341 - 51,094$ -1,99 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 36,290$ +0,39 %
VirnetX Holding Corp A0M6UG - 4,130$ +1.642,62 %
Virtu Financial A14RHF - 41,878$ -1,21 %
Virtus Investment Partners A0RK8G - 201,940$ +0,70 %
Virtusa Corp. A0MRML - - -
VISA A0NC7B - 351,587$ +0,49 %
Vishay Intertechnology 861320 - 15,416$ -1,75 %
Vishay Precision Group A1C1AL - 28,445$ -1,10 %
Vista Outdoor A14MAD - 44,650$ +0,59 %
Visteon Corp A1C6VY - 123,883$ -0,77 %
VITAL THERAPIES DL-,0001 A11047 - - -
Vitamin Shoppe A0YDTA - - -
Vivint Solar Inc. A12AWB - - -
VMware A0MYC8 - 143,450$ -2,06 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. - - - -
Vonage Holdings Corp A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 38,030$ +1,22 %
VOXX International Corp A1JQ58 - 7,495$ -0,07 %
Voya Financial A110V5 - 75,080$ +0,07 %
VSE Corp - - 161,808$ +0,04 %
Vulcan Materials Company(Holding Company) 855854 - 290,906$ -0,09 %
W&T Offshore A0B5ZU - 1,806$ +0,31 %
W.R. Grace & Co. 913367 - - -
Wabash National Corp 883541 - 11,060$ -0,63 %
Wabco Holdings Inc. A0MXAZ - - -
Wabtec 896022 - 193,320$ -0,95 %
Waddell & Reed Financial Inc. (Class A) 912626 - - -
WaFd 896421 - 31,440$ -0,35 %
WageWorks A1JDKP - - -
Walgreens Boots Alliance A12HJF - 12,085$ +0,87 %
Walker & Dunlop A1C6W8 - 84,970$ -1,19 %
Walmart 860853 - 97,031$ +0,96 %
Walt Disney Company (The) 855686 - 118,359$ +0,61 %
Washington Real Estate Investment Trust 985213 - 17,080$ +0,26 %
Washington Trust Bancorp 919434 - 30,340$ +0,13 %
Waste Management 893579 - 226,294$ +0,76 %
Waters Corp 898123 - 302,011$ +1,47 %
Waterstone Financial A1XCHS - 14,974$ +2,77 %
Watsco 885676 - 401,869$ +0,04 %
Watts Water Technologies 876388 - 276,552$ -2,17 %
Wayfair A12AKN - 74,461$ -1,32 %
WD-40 Company 878588 - 216,019$ -0,77 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 62,220$ -0,13 %
Weingarten Realty Investors 985259 - - -
Weis Markets 855101 - 71,550$ -2,35 %
Wells Fargo & Co 857949 - 82,120$ +0,17 %
Wendy's Company A1JB8H - 10,580$ +0,76 %
Werner Enterprises 871329 - 28,860$ +0,45 %
WesBanco 923622 - 32,820$ +0,34 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International 922305 - 219,993$ -2,45 %
West Bancorporation 634741 - 19,960$ -0,15 %
West Pharmaceutical Services 864330 - 247,065$ +0,66 %
Westamerica Bancorporation 884167 - 49,980$ -0,10 %
Westar Energy - - - -
Western Alliance Bancorporation A0ETE2 - 89,592$ +0,68 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp 863060 - 80,289$ -2,13 %
Western Union Company (The) A0LA17 - 8,664$ +1,81 %
Westlake Corp A0B7ET - 87,786$ +1,59 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 17,870$ -0,67 %
WEX A1J7A6 - 171,528$ +0,63 %
Weyco Group 857366 - 30,360$ -0,65 %
Weyerhaeuser Company 854357 - 25,868$ -0,32 %
Whirlpool Corp 856331 - 93,135$ -1,40 %
White Mountains Insurance Group Ltd 870243 - 1.832,540$ +0,39 %
Whitestone REIT A1JJ6F - 13,178$ +1,68 %
WILEY(JOHN)+SONS A DL 1 909878 - 40,526$ +0,79 %
William Lyon Homes A1WY79 - - -
Williams Companies 855451 - 57,846$ -0,27 %
Williams-Sonoma 867980 - 187,790$ -0,14 %
Winmark Corp 890899 - 462,840$ +0,20 %
Winnebago Industries 857479 - 36,033$ +0,62 %
Wintrust Financial Corp 908658 - 137,218$ -0,68 %
WISDOMTREE INV. DL-,01 A0F61X - 13,589$ -0,58 %
Wix.com Ltd A1W7AU - 141,045$ +1,57 %
Wolverine World Wide 855987 - 31,957$ -1,37 %
Woodward 919406 - 246,116$ -1,28 %
Workday A1J39P - 230,712$ +0,97 %
Workiva A12GL6 - 82,405$ +2,05 %
World Acceptance Corp 892493 - 171,008$ -1,45 %
World Wrestling Entertainment 928669 - 103,400$ +5,46 %
Worthington Enterprises 870882 - 65,788$ -1,15 %
WP Carey A1J5SB - 67,014$ +0,80 %
WPX Energy Inc. A1JC97 - - -
WR Berkley Corp 870493 - 71,695$ +0,64 %
WSFS Financial Corp 878178 - 58,300$ -0,03 %
WW Grainger 857498 - 1.012,972$ -0,15 %
WW INTL INC. 765375 - - -
Wyndham Destinations Inc. A0J37Z - - -
Wynn Resorts Limited 663244 - 126,719$ -0,02 %
XBiotech A14QF1 - 3,160$ -6,80 %
Xcel Energy 855009 - 72,332$ -0,01 %
Xcerra Corp A114VJ - - -
Xencor A1W96L - 8,068$ +0,22 %
Xenia Hotels & Resorts A14NUJ - 14,135$ -0,25 %
Xerium Technologies A1CZ4L - - -
Xilinx 880135 - 217,200$ +11,43 %
XO Group A1JG39 - - -
XPO A1JHUP - 129,653$ -0,38 %
Xylem A1JMBU - 141,534$ -1,72 %
YELP A1JQ9H - 31,636$ +1,10 %
York Water Company 603050 - 31,111$ +0,26 %
YRC Worldwide Inc. A1JQVM - - -
Yum! Brands 909190 - 146,814$ +0,92 %
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zayo Group Holdings A12BJD - - -
Zebra Technologies Corp 882578 - 316,964$ -1,56 %
Zimmer Biomet Holdings 753718 - 106,055$ +0,95 %
Zions Bancorporation NA 856942 - 58,011$ +0,34 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
ZOETIS A1KBYX - 156,331$ +1,00 %
Zumiez A0EATL - 17,181$ -2,16 %
Zynga A1JMFQ - - -