1-800-FLOWERS.COM INC. |
924904 |
- |
10,600$ |
+1,24 % |
1st Source Corp |
919913 |
- |
44,920$ |
+3,26 % |
2U Inc. |
A1XEYD |
- |
6,508$ |
+0,36 % |
3D Systems Corp. |
888346 |
- |
10,108$ |
-0,61 % |
3M Co. |
851745 |
- |
101,104$ |
+0,10 % |
8x8 Inc. |
907912 |
- |
3,919$ |
+0,48 % |
A Schulman |
860913 |
- |
- |
- |
A.O. Smith Corp. |
868323 |
- |
66,707$ |
+0,63 % |
A10 Networks Inc. |
A1XEYC |
- |
14,948$ |
+1,20 % |
AAON Inc. |
894255 |
- |
91,250$ |
-1,19 % |
AAR Corp. |
862821 |
- |
54,514$ |
+1,25 % |
Abbott Laboratories |
850103 |
- |
98,002$ |
+0,99 % |
Abbvie Inc. |
A1J84E |
- |
158,035$ |
+1,76 % |
Abeona Therapeutics Inc. |
A14VK7 |
- |
0,160$ |
-96,46 % |
Abercrombie & Fitch Co. |
903016 |
- |
24,616$ |
-0,02 % |
Abiomed Inc. |
873886 |
- |
235,750$ |
-38,13 % |
ABM Industries Incorporated |
857218 |
- |
43,412$ |
+2,31 % |
Abraxas Petroleum Corp. |
888102 |
- |
- |
- |
Acacia Research Corp. |
164631 |
- |
3,828$ |
-2,09 % |
Acadia Healthcare Co. Inc. |
A1JNMF |
- |
70,043$ |
+0,87 % |
Acadia Pharmaceuticals Inc. |
603035 |
- |
18,216$ |
-0,57 % |
Acadia Realty Trust |
985331 |
- |
13,270$ |
+3,43 % |
Accelerate Diagnostics Inc. |
A1KA68 |
- |
0,485$ |
-1,05 % |
Accenture PLC |
A0YAQA |
- |
271,862$ |
+0,07 % |
Access National Corp |
A0D9Z7 |
- |
- |
- |
Acco Brands Corp |
A0F7D1 |
- |
4,950$ |
-0,80 % |
Accuray Inc. |
A0MKWM |
- |
2,809$ |
+1,04 % |
Achillion Pharmaceuticals |
A0LCU8 |
- |
- |
- |
ACI Worldwide Inc. |
A0MXU1 |
- |
25,196$ |
+0,94 % |
Acorda Therapeutics Inc. |
A2QLBW |
- |
0,506€ |
-0,88 % |
Activision Blizzard Inc. |
A0Q4K4 |
- |
84,356$ |
+5,87 % |
Acuity Brands Inc. |
813307 |
- |
169,048$ |
-2,59 % |
Adamas Pharmaceuticals Inc. |
A111X7 |
- |
8,220$ |
+0,74 % |
Adams Resources & Energy |
865676 |
- |
35,000€ |
+4,79 % |
Addus HomeCare Corp |
A0YBKM |
- |
102,950$ |
+3,25 % |
Adicet Bio |
885230 |
- |
- |
- |
Adobe Inc. |
871981 |
- |
375,030$ |
+1,63 % |
Adtran Inc. |
892015 |
- |
20,560$ |
+1,98 % |
Aduro Biotech Inc. |
A14Q7F |
- |
- |
- |
Advance Auto Parts Inc. |
982516 |
- |
110,855$ |
-0,26 % |
Advanced Drainage Systems Inc. |
A117FL |
- |
79,371$ |
-1,84 % |
Advanced Energy Industries Inc. |
898006 |
- |
97,087$ |
+0,04 % |
Advanced Micro Devices Inc. |
863186 |
- |
97,974$ |
-2,30 % |
AECOM |
A0MMEV |
- |
81,196$ |
+0,44 % |
Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
- |
- |
Aegion Corp. |
A1JM9L |
- |
- |
- |
Aerie Pharmaceuticals Inc. |
A1W7RL |
- |
15,250$ |
+0,07 % |
Aerojet Rocketdyne Holdings Inc. |
A14RBW |
- |
55,635$ |
-0,03 % |
AeroVironment Inc. |
A0MJX7 |
- |
90,065$ |
+0,70 % |
Affiliated Managers Group |
910682 |
- |
136,690$ |
+0,08 % |
Affimed N.V. |
A12BHU |
- |
0,660$ |
-5,91 % |
AFLAC Inc. |
853081 |
- |
62,834$ |
+0,49 % |
AG Mortgage Investment Trust |
A1JLMZ |
- |
- |
- |
AGCO Corp. |
888282 |
- |
124,762$ |
-0,68 % |
Agenus Inc. |
A1JLKZ |
- |
1,496$ |
+1,06 % |
Agile Therapeutics Inc. |
A1135H |
- |
0,300$ |
-78,42 % |
Agilent Technologies Inc. |
929138 |
- |
131,654$ |
+0,40 % |
Agilysys Inc. |
913094 |
- |
79,753$ |
+0,53 % |
Agios Pharmaceuticals Inc. |
A1W2RM |
- |
21,773$ |
-0,94 % |
Agree Realty Corp |
890700 |
- |
66,690$ |
+2,69 % |
Air Lease Corp |
A1H92R |
- |
36,620$ |
+0,03 % |
AIR METHODS CORP. |
881694 |
- |
- |
- |
Air Products & Chemicals Inc. |
854912 |
- |
267,424$ |
+0,18 % |
Air Transport Services Group Inc. |
A0Q2GH |
- |
20,028$ |
+0,74 % |
Akamai Technologies Inc. |
928906 |
- |
76,048$ |
+1,33 % |
Akebia Therapeutics Inc. |
A1XF0S |
- |
0,631$ |
-7,88 % |
Akorn Inc. |
888920 |
- |
- |
- |
Alamo Group |
886106 |
- |
162,000€ |
-1,22 % |
Alaska Air Group Inc. |
869843 |
- |
38,171$ |
-0,85 % |
Albany International Corp |
874315 |
- |
85,280$ |
-3,44 % |
Albemarle Corp. |
890167 |
- |
217,805$ |
+1,00 % |
Alder BioPharmaceuticals |
A113TL |
- |
- |
- |
Alexander & Baldwin |
A1J0RZ |
- |
17,710$ |
+1,49 % |
Alexander's |
857899 |
- |
189,417$ |
+2,00 % |
Alexandria Real Estate Equities |
907179 |
- |
120,000$ |
+3,39 % |
Alexion Pharmaceuticals Inc. |
899527 |
- |
- |
- |
Alico Inc. |
854721 |
- |
24,040$ |
+0,08 % |
Align Technology Inc. |
590375 |
- |
306,547$ |
-1,58 % |
ALIMERA SCIENCES DL-,01 |
A0Q78Q |
- |
- |
- |
Alkermes PLC |
A1JKVH |
- |
26,445$ |
+2,70 % |
Alleghany Corp |
872718 |
- |
847,790$ |
0,00 % |
Allegheny Technologies Inc. |
931083 |
- |
37,402$ |
-0,95 % |
Allegiant Travel Co. |
A0LFDN |
- |
82,011$ |
+1,41 % |
Allegion PLC |
A1W869 |
- |
100,552$ |
-1,68 % |
Allete Inc. |
A0DJ2T |
- |
63,066$ |
+3,76 % |
Alliance Data Systems Corp. |
934251 |
- |
27,773$ |
-0,96 % |
Alliant Energy Corp. |
855870 |
- |
51,728$ |
+3,37 % |
Allied Motion Technologies Inc |
157493 |
- |
37,237$ |
+1,24 % |
Allison Transmission Holdings Inc. |
A1JGSV |
- |
43,011$ |
+0,56 % |
Allscripts Healthcare Solutions Inc. |
607917 |
- |
13,159$ |
+2,09 % |
Ally Financial Inc. |
A1W2MF |
- |
24,191$ |
+0,76 % |
Alnylam Pharmaceuticals Inc. |
A0CBCK |
- |
190,055$ |
-0,23 % |
Alpha & Omega Semiconductor Ltd. |
A1CXBR |
- |
25,868$ |
-1,08 % |
Altisource Portfolio Solutions SA |
A0X9T0 |
- |
4,190$ |
-1,41 % |
Altra Industrial Motion Corp. |
A0LGD8 |
- |
62,121$ |
+0,21 % |
Altria Group Inc. |
200417 |
- |
43,939$ |
+1,10 % |
AMAG Pharmaceuticals Inc. |
A0MXU2 |
- |
- |
- |
Amazon.com Inc. |
906866 |
- |
98,086$ |
-0,63 % |
Ambac Financial Group Inc. |
A1T95E |
- |
14,727$ |
+1,77 % |
Ambarella Inc. |
A1J58B |
- |
76,740$ |
-3,36 % |
AMC Entertainment Holdings Inc. |
A1W90H |
- |
4,442$ |
-0,62 % |
AMC Networks Inc. |
A1JBRG |
- |
15,624$ |
-3,50 % |
Amdocs Ltd. |
915119 |
- |
93,967$ |
+0,95 % |
Amedisys Inc. |
915582 |
- |
71,137$ |
+1,93 % |
AMERCO |
904412 |
- |
54,066$ |
-0,89 % |
Ameren Corp. |
911535 |
- |
83,881$ |
+4,06 % |
Ameresco Inc. |
A1C2FD |
- |
43,400$ |
-0,21 % |
America's Car-Mart |
889634 |
- |
74,390$ |
-0,17 % |
American Airlines Group Inc. |
A1W97M |
- |
13,722$ |
+0,67 % |
American Assets Trust |
A1H59V |
- |
17,090$ |
+3,70 % |
American Axle & Manufacturing Holdings Inc |
918692 |
- |
7,362$ |
-0,91 % |
American Campus Communities Inc. |
A0B7TP |
- |
65,420$ |
+0,08 % |
American Eagle Outfitters Inc. |
897113 |
- |
12,929$ |
+2,04 % |
American Electric Power Co. Inc. |
850222 |
- |
89,099$ |
+4,32 % |
American Equity Investment Life Holding Company |
914349 |
- |
35,320$ |
+0,97 % |
American Express Co. |
850226 |
- |
159,763$ |
-1,84 % |
American Financial Group Inc. |
894969 |
- |
117,476$ |
+0,99 % |
American Homes 4 Rent |
A1W3P0 |
- |
29,736$ |
+2,86 % |
American International Group Inc. |
A0X88Z |
- |
47,328$ |
+0,36 % |
American National Bankshares |
657837 |
- |
32,010$ |
+2,43 % |
American National Insurance Company |
858303 |
- |
- |
- |
American Public Education |
A0M613 |
- |
4,670$ |
+0,65 % |
American Railcar Industries |
A0H1G2 |
- |
- |
- |
American Software |
868053 |
- |
12,220$ |
-0,16 % |
American States Water Co. |
881720 |
- |
86,664$ |
+3,40 % |
American Tower Corp. |
A1JRLA |
- |
199,191$ |
+3,95 % |
American Vanguard Corp |
675543 |
- |
22,010$ |
+1,38 % |
American Water Works Co. Inc. |
A0NJ38 |
- |
141,648$ |
+3,60 % |
American Woodmark Corp. |
871501 |
- |
49,962$ |
-1,24 % |
Ameriprise Financial Inc. |
A0F55S |
- |
291,236$ |
-1,99 % |
Ameris Bancorp |
A0HNB2 |
- |
36,770$ |
+3,93 % |
Amerisafe Inc |
- |
- |
49,112$ |
+1,45 % |
Amerisourcebergen Corp. |
766149 |
- |
156,337$ |
+3,58 % |
Ames National Corp |
A0DNWF |
- |
20,720$ |
+0,83 % |
AMETEK, Inc. |
908668 |
- |
139,021$ |
+0,49 % |
Amgen Inc. |
867900 |
- |
238,055$ |
+2,13 % |
Amicus Therapeutics Inc. |
A0MSMZ |
- |
11,075$ |
-1,12 % |
Amkor Technology Inc. |
911648 |
- |
25,611$ |
-1,61 % |
AMN Healthcare Services Inc. |
798185 |
- |
82,906$ |
+0,25 % |
Amphastar Pharmaceuticals Inc. |
A11664 |
- |
37,495$ |
+1,59 % |
Amphenol Corp. |
882749 |
- |
78,525$ |
+0,18 % |
AmTrust Financial Services |
A0LEED |
- |
- |
- |
Amylyx Pharmaceuticals Inc |
A3DCEY |
- |
28,170$ |
-3,00 % |
Analog Devices Inc. |
862485 |
- |
187,728$ |
-0,91 % |
ANALOGIC CORP. DL -,05 |
866986 |
- |
- |
- |
Angiodynamics Inc. |
A0B9A5 |
- |
12,018$ |
-0,43 % |
ANI Pharmaceuticals Inc. |
A1W15D |
- |
37,496$ |
-0,86 % |
Anika Therapeutics Inc. |
889120 |
- |
27,996$ |
-0,19 % |
Annaly Capital Management Inc. |
- |
- |
6,310$ |
- |
Ansys Inc. |
901492 |
- |
315,786$ |
+0,36 % |
Antares Pharma Inc. |
903128 |
- |
5,600$ |
+0,18 % |
Antero Resources Corp. |
A1W4U4 |
- |
21,677$ |
+3,17 % |
Apogee Enterprises Inc. |
867209 |
- |
41,303$ |
+0,76 % |
Apollo Commercial Real Estate Finance |
A0YA4B |
- |
9,210$ |
+3,60 % |
Apple Hospitality REIT Inc. |
A14VYT |
- |
14,064$ |
+1,54 % |
Apple Inc. |
865985 |
- |
160,262$ |
+0,84 % |
Applied Genetic Technol. Corp. |
A110V2 |
- |
0,921$ |
+133,76 % |
Applied Industrial Technologies |
861210 |
- |
132,890$ |
+0,54 % |
Applied Materials Inc. |
865177 |
- |
119,535$ |
-2,64 % |
Applied Optoelectronics Inc. |
A1W4EQ |
- |
2,407$ |
-2,16 % |
Approach Resources Inc. |
A0M7H8 |
- |
- |
- |
AptarGroup Inc. |
886413 |
- |
112,865$ |
+1,03 % |
Aptiv PLC |
A1JPLB |
- |
107,181$ |
-0,48 % |
Aramark Holdings Corp. |
A1W92R |
- |
34,160$ |
+0,71 % |
ARATANA THERAPEUT.DL-,001 |
A1W10A |
- |
- |
- |
Arc Document Solutions Inc. |
A1KA8Z |
- |
3,194$ |
+1,07 % |
ArcBest Corp. |
A113JL |
- |
89,626$ |
+0,68 % |
Arcellx Inc |
A2N6F1 |
- |
29,330$ |
+3,68 % |
Arch Capital Group Ltd. |
- |
- |
65,903$ |
+0,46 % |
Archer Daniels Midland Company |
854161 |
- |
76,604$ |
+1,96 % |
Ardelyx Inc. |
A116X0 |
- |
3,993$ |
-1,64 % |
Ardmore Shipping Corp. |
A1W4G1 |
- |
14,970$ |
+0,34 % |
Ares Commercial Real Est.Corp. |
A1J0GG |
- |
8,879$ |
+3,01 % |
Argan Inc. |
784598 |
- |
39,837$ |
+0,62 % |
Argo Group International Holdings Ltd |
A0MYRH |
- |
29,000$ |
+0,35 % |
Ariad Pharmaceuticals |
895301 |
- |
- |
- |
Arista Networks Inc. |
A11099 |
- |
168,730$ |
-0,39 % |
Arlington Asset Investment Corp. |
A0YBXE |
- |
2,679$ |
+0,71 % |
Armada Hoffler Properties |
A1WY9H |
- |
11,270$ |
+3,21 % |
Armstrong World Industries |
A0LCJG |
- |
67,870$ |
-0,40 % |
ARRAY BIOPHARMA DL-,001 |
580564 |
- |
- |
- |
Arrow Electronics Inc. |
855225 |
- |
118,283$ |
+0,49 % |
Arrow Financial Corp |
920764 |
- |
25,280$ |
+0,56 % |
Artesian Resources Corp |
920766 |
- |
53,580$ |
+4,00 % |
Arthur J. Gallagher & Co. |
869761 |
- |
185,321$ |
+0,48 % |
Artisan Partners Asset Management Inc. |
A1JU4Y |
- |
30,757$ |
+0,71 % |
Asbury Automotive Group Inc. |
766687 |
- |
198,165$ |
+0,10 % |
ASCENA RETAIL GRP DL-,01 |
A1H5VP |
- |
- |
- |
Ascent Capital Group |
A0Q9SJ |
- |
- |
- |
Ashford |
A12EVN |
- |
10,400€ |
-6,31 % |
Aspen Technology Inc. |
- |
- |
- |
- |
Assembly Biosciences Inc. |
A117S1 |
- |
1,035$ |
-3,27 % |
Associated Banc-Corp |
907145 |
- |
17,910$ |
+1,42 % |
Assurant |
A0BLRP |
- |
112,770$ |
+0,42 % |
Assured Guaranty Ltd. |
A0CATL |
- |
46,863$ |
+1,39 % |
Astec Industries |
885275 |
- |
38,390$ |
-0,85 % |
Astronics Corp. |
867880 |
- |
12,667$ |
+0,61 % |
AT & T Inc. |
A0HL9Z |
- |
18,612$ |
+0,83 % |
Atara Biotherapeutics Inc. |
A1166A |
- |
2,861$ |
+0,03 % |
ATHENAHEALTH INC. DL-,01 |
A0MWXF |
- |
- |
- |
Atlantica Sustainable Infrastructure PLC |
A116CH |
- |
27,393$ |
+1,76 % |
Atlas Air Worldwide Holdings |
A0DK5Y |
- |
102,510$ |
+0,05 % |
Atlas Financial Holdings |
A1KDBH |
- |
- |
- |
Atmos Energy Corp. |
868746 |
- |
109,306$ |
+2,62 % |
AtriCure Inc. |
A0ES9W |
- |
40,830$ |
+7,50 % |
Atrion Corp |
922778 |
- |
647,800$ |
+0,86 % |
Autodesk Inc. |
869964 |
- |
200,184$ |
-0,48 % |
Automatic Data Processing Inc. |
850347 |
- |
214,117$ |
+0,23 % |
Autonation Inc. |
880953 |
- |
124,821$ |
+0,07 % |
Autozone Inc. |
881531 |
- |
2.327,941$ |
+0,87 % |
Avalonbay Communities Inc. |
914867 |
- |
157,550$ |
+2,26 % |
Avery Dennison Corp. |
850354 |
- |
169,846$ |
+0,13 % |
Avid Technology Inc. |
886052 |
- |
29,336$ |
+0,57 % |
Avis Budget Group |
A0KEE9 |
- |
180,139$ |
-0,51 % |
Avista Corp. |
856142 |
- |
41,125$ |
+3,43 % |
Avnet Inc. |
850355 |
- |
43,259$ |
+0,63 % |
Axalta Coating Systems Ltd. |
A12EDV |
- |
27,987$ |
-0,08 % |
Axis Capital Holders Limited |
482025 |
- |
52,370$ |
+0,60 % |
Azenta Inc. |
257275 |
- |
42,056$ |
+0,87 % |
AZZ Inc. |
863132 |
- |
38,828$ |
+0,77 % |
B & G Foods Inc. New |
A0CATC |
- |
15,140$ |
+0,27 % |
Badger Meter Inc. |
863871 |
- |
117,050$ |
+1,00 % |
Balchem Corp. |
905650 |
- |
122,554$ |
+1,00 % |
Ball Corp. |
860408 |
- |
52,890$ |
+0,60 % |
Banc of California Inc. |
A1W2U2 |
- |
12,480$ |
+2,55 % |
BancFirst Corp |
886171 |
- |
83,850$ |
+3,01 % |
Banco Latinoamericano de Comercio Exterior S.A. |
884869 |
- |
16,576$ |
-0,68 % |
Bancorp (The) |
A0DPKZ |
- |
28,210$ |
+2,14 % |
Bank of America Corp. |
858388 |
- |
27,141$ |
+0,64 % |
Bank of Hawaii Corp |
875284 |
- |
50,000$ |
-0,36 % |
Bank of Marin Bancorp |
A0MWPL |
- |
22,770$ |
+0,80 % |
BankFinancial Corp |
A0ER9S |
- |
8,890$ |
+0,23 % |
Bankunited |
A1H51S |
- |
22,460$ |
+4,32 % |
Banner Corp |
A1JBAL |
- |
54,460$ |
+2,81 % |
Bar Harbor Bankshares |
346032 |
- |
24,800€ |
+3,33 % |
Barnes Group |
861254 |
- |
38,340$ |
+0,87 % |
BARRACUDA NETWORKS DL-001 |
A1W6GG |
- |
- |
- |
Barrett Business Services |
886799 |
- |
86,460$ |
+0,31 % |
Bassett Furniture Industries |
906816 |
- |
19,040$ |
+1,71 % |
Baxter International Inc. |
853815 |
- |
39,229$ |
+2,91 % |
Beacon Roofing Supply Inc. |
A0DJZ9 |
- |
56,555$ |
+0,20 % |
Beazer Homes USA Inc. |
A1J51W |
- |
14,732$ |
+0,56 % |
Becton Dickinson & Co. |
857675 |
- |
240,343$ |
+1,68 % |
Bed Bath & Beyond Inc. |
884304 |
- |
0,815$ |
+3,65 % |
Bel Fuse Inc. (B) |
915578 |
- |
33,640$ |
+4,21 % |
Belden |
A0B8CA |
- |
85,070$ |
+1,21 % |
BELLICUM PHARMA.INC.DL-01 |
A12GT1 |
- |
- |
- |
Benchmark Electronics Inc. |
885906 |
- |
22,593$ |
-0,12 % |
Benefitfocus Inc. |
A1W5CS |
- |
10,500$ |
+0,10 % |
Berkshire Hathaway Inc. |
A0YJQ2 |
- |
298,811$ |
+0,15 % |
Berkshire Hills Bancorp |
676594 |
- |
25,100$ |
+1,70 % |
Berry Global Group Inc. |
A1J4U3 |
- |
56,351$ |
+0,43 % |
Best Buy Co. Inc. |
873629 |
- |
74,314$ |
-0,37 % |
BGC Partners Inc. |
A0NJH6 |
- |
5,025$ |
-0,11 % |
Big 5 Sporting Goods Corp. |
634728 |
- |
7,344$ |
+0,88 % |
Big Lots Inc. |
869884 |
- |
10,251$ |
+2,11 % |
Bio-Rad Laboratories Inc. |
865406 |
- |
459,683$ |
+0,74 % |
BioCryst Pharmaceuticals Inc. |
896047 |
- |
8,508$ |
+4,78 % |
Biodelivery Sciences International Inc. |
766464 |
- |
2,600$ |
-53,49 % |
Biogen Inc. |
789617 |
- |
270,054$ |
+1,84 % |
Biomarin Pharmaceutical Inc. |
924801 |
- |
90,750$ |
+0,71 % |
Biospecifics Technologies Corp. |
912621 |
- |
- |
- |
BioTelemetry Inc. |
A1W3Q2 |
- |
- |
- |
BJ's Restaurants |
A0B7Y0 |
- |
28,571$ |
-0,10 % |
BLACK BOX CORP. DL-,001 |
885344 |
- |
- |
- |
Black Hills Corp. |
867434 |
- |
61,021$ |
+3,36 % |
Blackbaud Inc. |
A0B9Q0 |
- |
57,723$ |
+1,16 % |
BlackRock Inc. |
928193 |
- |
644,825$ |
-1,07 % |
Bloomin Brands Inc. |
A1JWXL |
- |
24,900$ |
-1,54 % |
Blucora Inc. |
A1JZBJ |
- |
25,165$ |
+1,89 % |
Blue Bird Corp. |
A14PN5 |
- |
19,682$ |
-0,60 % |
Blue Hills Bancorp |
A1188D |
- |
- |
- |
Bluebird Bio Inc. |
A1W025 |
- |
4,430$ |
+1,84 % |
Blueprint Medicines Corp. |
A14SDD |
- |
43,331$ |
-0,64 % |
Bluerock Residental Growth REIT Inc. |
A11027 |
- |
27,000€ |
-1,10 % |
Boeing Co. |
850471 |
- |
197,498$ |
-0,20 % |
Boingo Wireless Inc. |
A1JAHJ |
- |
13,980$ |
-0,07 % |
Boise Cascade Co. |
A1KCND |
- |
60,645$ |
+0,86 % |
Bojangles' |
A14SU2 |
- |
- |
- |
BOK Financial Corporation |
923203 |
- |
84,675$ |
- |
BOOKING HLDGS DL-,008 |
766054 |
- |
- |
- |
Boot Barn Holdings Inc. |
A12EFD |
- |
74,730$ |
+1,66 % |
Booz Allen Hamilton Corp. |
A1C599 |
- |
90,783$ |
+0,79 % |
Borgwarner Inc. |
887320 |
- |
47,418$ |
+1,71 % |
Boston Beer Company Inc. |
898161 |
- |
325,062$ |
+1,28 % |
Boston Private Financial Holdings |
924513 |
- |
- |
- |
Boston Properties Inc. |
907550 |
- |
49,376$ |
+4,23 % |
Boston Scientific Corp. |
884113 |
- |
48,174$ |
+0,49 % |
Bottomline Technologies Inc. |
919081 |
- |
53,010$ |
-6,98 % |
Box Inc. |
A110YG |
- |
25,467$ |
+0,38 % |
Boyd Gaming Corp. |
896499 |
- |
60,443$ |
+0,80 % |
Brady Corp. |
900104 |
- |
52,286$ |
+0,55 % |
Brandywine Realty Trust |
875818 |
- |
4,350$ |
+5,33 % |
Bridge Bancorp |
A0Q4E6 |
- |
- |
- |
Bright Horizons Family Solutions Inc. |
A1KB0K |
- |
75,993$ |
-0,51 % |
Brightcove Inc. |
A1JTPT |
- |
4,307$ |
-1,66 % |
Brink's Company (The) |
264748 |
- |
63,845$ |
+5,15 % |
Brinker International Inc. |
881396 |
- |
35,768$ |
-1,25 % |
Bristol-Myers Squibb Co. |
850501 |
- |
67,646$ |
+0,99 % |
Brixmor Property Group |
A1W514 |
- |
20,280$ |
+2,58 % |
Broadridge Financial Solutions Inc. |
A0MMP1 |
- |
140,180$ |
+1,68 % |
BroadSoft Inc. |
A1C0QE |
- |
- |
- |
Brookdale Senior Living |
A0HL7W |
- |
2,410$ |
+2,55 % |
Brookline Bancorp |
661726 |
- |
10,550$ |
+3,13 % |
BROWN & BROWN |
896895 |
- |
55,201$ |
+0,26 % |
Brown-Forman Corp |
850530 |
- |
63,740$ |
+1,94 % |
Brown-Forman Corp. |
856693 |
- |
62,921$ |
+1,83 % |
Bruker Corp. |
813534 |
- |
75,706$ |
+1,14 % |
Brunswick Corp. |
850531 |
- |
77,096$ |
-0,70 % |
Bryn Mawr Bank Corp |
923210 |
- |
45,010$ |
-1,57 % |
BSB Bancorp |
A1JMC3 |
- |
- |
- |
Buckle Inc. |
884929 |
- |
34,700$ |
+1,14 % |
Build-A-Bear Workshop Inc. |
A0DK8F |
- |
22,749$ |
-2,82 % |
Builders Firstsource Inc. |
A0ER15 |
- |
84,322$ |
+0,01 % |
Bunge Ltd. |
762269 |
- |
93,944$ |
+0,43 % |
Burlington Stores Inc. |
A1W54Y |
- |
200,897$ |
-1,36 % |
C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
95,529$ |
+0,69 % |
Cabot Corporation |
856744 |
- |
73,116$ |
+0,91 % |
Cabot Oil & Gas Corp. |
881646 |
- |
23,629$ |
+2,31 % |
CACI International Inc. |
906006 |
- |
288,617$ |
+2,18 % |
Cadence Design Systems Inc. |
873567 |
- |
204,302$ |
-1,30 % |
CAI International |
A0MLRM |
- |
56,000$ |
+0,02 % |
Cal-Maine Foods Inc. |
907664 |
- |
54,441$ |
+1,08 % |
CalAmp Corp. |
A0B7RX |
- |
3,187$ |
-1,04 % |
Calavo Growers |
692952 |
- |
26,730$ |
+7,52 % |
Caleres Inc. |
A14T37 |
- |
21,325$ |
+1,64 % |
California Water Service Group |
850556 |
- |
56,574$ |
+3,86 % |
Calithera Biosciences Inc. |
A12AQH |
- |
0,220$ |
-93,23 % |
Calix Inc. |
A1CVEW |
- |
51,691$ |
+0,72 % |
Callaway Golf Co. |
883644 |
- |
20,463$ |
-0,01 % |
Callidus Software Inc. |
726132 |
- |
- |
- |
Cambium Learning Group |
A0YGNB |
- |
- |
- |
Camden National Corp. |
930042 |
- |
37,514$ |
+2,89 % |
CAMDEN PROPERTY TRUST |
985335 |
- |
99,634$ |
+1,00 % |
Campbell Soup Co. |
850561 |
- |
54,517$ |
+1,90 % |
Canadian Natural Resources Ltd. |
865114 |
- |
51,335$ |
-0,32 % |
Capital City Bank Group |
923192 |
- |
30,210$ |
+2,23 % |
Capital One Financial Corp. |
893413 |
- |
90,391$ |
+0,53 % |
Capitol Federal Financial |
A1H4TW |
- |
7,290$ |
+3,85 % |
Capstead Mortgage Corp. |
872385 |
- |
6,180$ |
-4,92 % |
Cara Therapeutics Inc. |
A1XDTK |
- |
4,913$ |
-2,90 % |
Cardinal Health Inc. |
880206 |
- |
70,348$ |
+1,94 % |
Cardiovascular Systems Inc. |
A0RF8V |
- |
19,850$ |
+0,40 % |
CARE.COM |
A1XB98 |
- |
- |
- |
CareTrust REIT |
A11398 |
- |
17,960$ |
+4,54 % |
Carlisle Cos. Inc. |
871884 |
- |
212,045$ |
-0,43 % |
Carmax Inc. |
662604 |
- |
57,810$ |
+1,90 % |
Carnival Corp. |
120100 |
- |
9,215$ |
-0,05 % |
Carpenter Technology Corp. |
858605 |
- |
41,098$ |
+2,13 % |
CARRIAGE SERVICES INC. |
902313 |
- |
30,771$ |
+0,53 % |
Carrols Restaurant Group |
A0LGD7 |
- |
2,120$ |
-1,85 % |
Carter's |
777514 |
- |
69,896$ |
-0,28 % |
Casella Waste Systems Inc. |
910249 |
- |
78,987$ |
+1,66 % |
Casey's General Stores |
885039 |
- |
209,533$ |
+1,36 % |
Cass Information Systems Inc. |
917071 |
- |
44,740$ |
+0,02 % |
Castlight Health Inc. |
A1XEPE |
- |
2,050$ |
+0,49 % |
Catalent Inc. |
A112H2 |
- |
64,269$ |
+2,60 % |
Catalyst Pharmaceuticals Inc. |
A0LCUL |
- |
16,119$ |
+0,62 % |
Catchmark Timber Trust |
A110ZX |
- |
10,370$ |
-1,43 % |
Caterpillar Inc. |
850598 |
- |
216,693$ |
-1,25 % |
Cathay General Bancorp |
923184 |
- |
34,130$ |
+0,92 % |
CATO Corp |
881902 |
- |
8,690$ |
+0,81 % |
Cavco Industries |
812972 |
- |
293,060$ |
+1,42 % |
CBIZ Inc |
A0F5F5 |
- |
47,791$ |
+2,34 % |
Cboe Global Markets Inc. |
A1CZTX |
- |
129,286$ |
+1,66 % |
CBRE Group Inc. |
A1JLYH |
- |
68,731$ |
-0,26 % |
CDK Global Inc. |
A12CCG |
- |
54,250$ |
-0,93 % |
CDW Corp. |
- |
- |
191,583$ |
+0,25 % |
Ceco Environmental Corp. |
906379 |
- |
13,881$ |
-0,20 % |
Celanese Corp. [Del.] |
A0DP2A |
- |
101,591$ |
+2,05 % |
Centene Corp. |
766458 |
- |
64,033$ |
+2,32 % |
Centerpoint Energy Inc. |
854566 |
- |
28,294$ |
+3,56 % |
Central European Media Enterprises Ltd. |
931407 |
- |
- |
- |
Central Garden & Pet Company |
A0LGZP |
- |
37,670$ |
+1,45 % |
Central Pacific Financial Corp |
A1H60J |
- |
18,070$ |
+1,06 % |
Century Aluminum Co. |
899867 |
- |
8,982$ |
-0,31 % |
Century Bancorp |
766141 |
- |
115,290$ |
+0,06 % |
Century Communities Inc. |
A114W9 |
- |
61,255$ |
+1,05 % |
CenturyLink Inc. |
866405 |
- |
- |
- |
Cerner Corp. |
892807 |
- |
93,930$ |
-1,04 % |
Cerus Corp. |
905249 |
- |
2,885$ |
+2,31 % |
Ceva Inc. |
A0BKYT |
- |
28,953$ |
-1,01 % |
CF Industries Holdings Inc. |
A0ES9N |
- |
69,169$ |
-1,19 % |
ChannelAdvisor Corp. |
A1T84J |
- |
23,090$ |
+0,04 % |
Charles River Laboratories International Inc. |
939391 |
- |
193,958$ |
+0,13 % |
Charles Schwab Corp. |
874171 |
- |
53,217$ |
+0,62 % |
Chart Industries Inc. |
A0KDX9 |
- |
111,756$ |
-3,56 % |
Chatham Lodging Trust |
A1CW27 |
- |
9,870$ |
+2,81 % |
Cheesecake Factory Inc. |
884888 |
- |
33,874$ |
-0,98 % |
Chefs Warehouse Inc. |
A1H9UZ |
- |
32,569$ |
+1,18 % |
Chegg Inc. |
A1W4ER |
- |
15,662$ |
+1,51 % |
Chemed Corp |
A0CBF4 |
- |
522,770$ |
+2,15 % |
ChemoCentryx Inc. |
A0NBM2 |
- |
22,980$ |
-55,80 % |
Cheniere Energy Inc. |
580884 |
- |
147,315$ |
+0,45 % |
Chevron Corp. |
852552 |
- |
156,016$ |
+0,97 % |
Chicago Atlantic Real Estate Finance Inc |
- |
- |
13,760$ |
+4,80 % |
CHICAGO BRIDGE+IR. EO-,01 |
693235 |
- |
- |
- |
Chicos FAS |
907418 |
- |
5,310$ |
-2,57 % |
Children's Place |
909471 |
- |
37,209$ |
-0,54 % |
Chimerix Inc. |
A1T65B |
- |
1,225$ |
-2,04 % |
Chipotle Mexican Grill Inc. |
A0ESP5 |
- |
1.623,483$ |
-0,55 % |
Choice Hotels Intnl |
915916 |
- |
112,570$ |
-0,42 % |
Chubb Ltd. |
A0Q636 |
- |
186,550$ |
+0,29 % |
Church & Dwight Co. Inc. |
864371 |
- |
86,001$ |
+1,99 % |
Churchill Downs |
923011 |
- |
241,792$ |
-1,17 % |
Chuy's Holdings |
A1J1DC |
- |
34,710$ |
+0,84 % |
Cidara Therapeutics Inc. |
A14R2R |
- |
1,159$ |
-18,95 % |
Ciena Corp. |
A0LDA7 |
- |
49,194$ |
+0,19 % |
CIMPRESS N.V. EO -,01 |
A0YA63 |
- |
- |
- |
Cincinnati Financial Corp. |
878440 |
- |
106,435$ |
+0,43 % |
CinCor Pharma Inc. |
A3DB90 |
- |
29,060$ |
-0,48 % |
Cinemark Holdings Inc. |
A0MK44 |
- |
13,386$ |
+1,10 % |
Cintas Corp. |
880205 |
- |
436,284$ |
+0,72 % |
Circor International Inc. |
929260 |
- |
29,844$ |
+1,24 % |
Cirrus Logic Inc. |
877381 |
- |
105,554$ |
-0,25 % |
Cisco Systems Inc. |
878841 |
- |
50,522$ |
+1,59 % |
CIT Group Inc. (New) |
A0YGL2 |
- |
53,820$ |
+4,83 % |
Citi Trends Inc |
A0EATE |
- |
17,902$ |
-2,60 % |
Citigroup |
899500 |
- |
116,500€ |
+4,02 % |
Citigroup Inc. |
A1H92V |
- |
43,103$ |
-0,80 % |
Citizens |
694147 |
- |
3,305$ |
+3,93 % |
Citizens Financial Group Inc. |
A12BD3 |
- |
31,172$ |
+4,29 % |
Citrix Systems Inc. |
898407 |
- |
103,900$ |
+0,04 % |
City Holding Company |
923222 |
- |
93,140$ |
+3,66 % |
Clean Energy Fuels Corp. |
A0MRJL |
- |
3,930$ |
-2,23 % |
CLEAN HARBORS INC. |
876514 |
- |
130,997$ |
-1,30 % |
Clearfield Inc. |
A0NAKY |
- |
45,016$ |
-0,60 % |
Clearwater Paper Corp. |
A0RDWM |
- |
32,842$ |
+0,68 % |
CLOUD PEAK ENERGY DL-,01 |
A0YERN |
- |
- |
- |
Clovis Oncology Inc. |
A1JPJY |
- |
0,728$ |
+798,77 % |
CME GROUP INC. |
A0MW32 |
- |
183,592$ |
+1,98 % |
CMS Energy Corp. |
850795 |
- |
60,253$ |
+3,96 % |
CNA Financial Corp. |
856402 |
- |
37,211$ |
+0,98 % |
CNB Financial Corp |
351156 |
- |
19,800$ |
+1,43 % |
CNO Financial Group Inc. |
A1CYFY |
- |
21,153$ |
+0,92 % |
Coca-Cola Bottling Co. Cons. |
860150 |
- |
524,816$ |
+1,92 % |
Coeur Mining Inc. |
A0RNL2 |
- |
3,300$ |
+0,91 % |
Cogent Communications Holdings |
A0D9JK |
- |
59,680$ |
-1,52 % |
Cognex Corp. |
878090 |
- |
47,989$ |
-2,44 % |
Cognizant Technology Solutions Corp. |
915272 |
- |
58,639$ |
+0,82 % |
Cohen & Steers |
A0B7TN |
- |
60,850$ |
+0,51 % |
Coherent Inc. |
864089 |
- |
266,220$ |
-0,32 % |
Coherus Biosciences Inc. |
A12ETZ |
- |
6,012$ |
+1,90 % |
Cohu Inc. |
856506 |
- |
36,529$ |
-2,01 % |
Colfax Corp. |
A0MVPD |
- |
45,430$ |
+16,31 % |
Colgate-Palmolive Co. |
850667 |
- |
73,426$ |
+2,22 % |
Columbia Banking System |
908712 |
- |
20,520$ |
+1,63 % |
Columbia Property Trust |
A1XBGJ |
- |
19,280$ |
+0,10 % |
Columbia Sportswear Company |
912855 |
- |
86,601$ |
+0,66 % |
Columbus McKinnon Corp/NY |
899458 |
- |
35,229$ |
+1,29 % |
Comcast Corp. New Class A |
157484 |
- |
35,894$ |
-0,21 % |
Comerica Inc. |
864861 |
- |
40,410$ |
-0,71 % |
Comfort Systems USA Inc. |
907784 |
- |
137,863$ |
+1,60 % |
Commerce Bancshares |
859672 |
- |
53,500€ |
+1,90 % |
Commercial Metals Co. |
855786 |
- |
46,512$ |
+1,31 % |
Commercial Vehicle Group Inc. |
A0B7E5 |
- |
6,688$ |
-0,02 % |
Commscope Holding Co. Inc. |
A1W5SD |
- |
6,027$ |
+0,95 % |
Community Bank System |
896709 |
- |
53,260$ |
+2,78 % |
Community Health Systems Inc. |
939156 |
- |
4,587$ |
-0,94 % |
Community Trust Bancorp |
919427 |
- |
38,980$ |
+2,44 % |
Commvault Systems Inc. |
A0JL3S |
- |
54,883$ |
-0,20 % |
Compass Minerals International Inc. |
A0BKZZ |
- |
31,228$ |
+1,19 % |
Computer Programs and Systems Inc. |
575308 |
- |
29,007$ |
+2,61 % |
comScore |
A0MSHZ |
- |
1,110$ |
-4,31 % |
Comtech Telecommunications Corp. |
860733 |
- |
12,011$ |
-1,47 % |
ConAgra Brands Inc. |
861259 |
- |
37,196$ |
+1,71 % |
Concert Pharmaceuticals Inc. |
A1XEAC |
- |
8,370$ |
+0,12 % |
Conmed Corp. |
886793 |
- |
96,807$ |
+0,44 % |
Conn´s Inc. |
786993 |
- |
5,925$ |
-7,57 % |
ConocoPhillips |
575302 |
- |
95,372$ |
-1,09 % |
Consolidated Communications Holdings Inc. |
A0F43L |
- |
2,152$ |
-3,06 % |
Consolidated Edison Inc. |
911563 |
- |
94,952$ |
+3,51 % |
Consolidated Water Co. Inc. |
913867 |
- |
14,409$ |
+3,89 % |
Constellation Brands Inc. |
871918 |
- |
217,847$ |
+1,33 % |
Container Store Group Inc. |
A1W7F4 |
- |
3,320$ |
-0,89 % |
CONTANGO OIL & GAS CO. |
- |
- |
- |
- |
Continental Resources Inc. |
A0MQ12 |
- |
59,900$ |
-19,35 % |
Cooper Companies Inc. |
867409 |
- |
355,121$ |
+2,95 % |
Cooper Standart Holdings Inc. |
A1H5BU |
- |
13,172$ |
-0,59 % |
Copa Holdings S.A. |
A0H1Q1 |
- |
87,613$ |
-0,57 % |
Copart Inc. |
893807 |
- |
71,451$ |
+0,31 % |
Corcept Therapeutics Inc. |
529882 |
- |
21,726$ |
+2,92 % |
Core Molding Technologies |
928316 |
- |
15,450€ |
+1,64 % |
CoreSite Realty Corp. |
A1C3R4 |
- |
169,900$ |
+0,29 % |
Corindus Vascular Robotics |
A14V14 |
- |
- |
- |
CORMEDIX INC. DL-,001 |
A1JMKN |
- |
- |
- |
Cornerstone OnDemand Inc. |
A1H42H |
- |
57,495$ |
+0,03 % |
Corning Inc. |
850808 |
- |
32,847$ |
+0,57 % |
Corporate Office Properties Trust |
913833 |
- |
22,220$ |
+1,46 % |
Corrections Corp. of America |
785392 |
- |
- |
- |
CorVel Corp |
917184 |
- |
186,700$ |
+1,73 % |
CoStar Group Inc. |
922134 |
- |
67,153$ |
+1,98 % |
Costco Wholesale Corp. |
888351 |
- |
495,169$ |
+1,52 % |
Coty Inc. |
A1WY6X |
- |
11,586$ |
+1,28 % |
Covanta Holding Corp. |
A0F60S |
- |
20,180$ |
-0,39 % |
Covenant Logistics Group |
893229 |
- |
31,000€ |
+0,98 % |
CRA International |
A0EQWX |
- |
107,890$ |
+0,82 % |
Cracker Barrel Old Country Store Inc. |
A0RD0J |
- |
111,871$ |
-0,48 % |
CRANE CO. |
850819 |
- |
90,540$ |
-0,29 % |
Crawford & Company |
884741 |
- |
7,280$ |
+4,45 % |
Credit Acceptance Corp. |
884343 |
- |
404,875$ |
+0,78 % |
Credit Suisse Group AG |
876800 |
- |
0,762CHF |
-4,86 % |
Credo Technology Group Holding Ltd |
- |
- |
7,990$ |
-2,80 % |
Cree Inc. |
891466 |
- |
95,000$ |
+20,07 % |
Crocs Inc. |
A0HM52 |
- |
118,383$ |
-2,07 % |
Cross Country Healthcare |
550897 |
- |
22,810$ |
-0,18 % |
Crown Holdings Inc. |
252092 |
- |
77,129$ |
-0,18 % |
Cryolife Inc. |
900006 |
- |
11,930$ |
+1,05 % |
CSG Systems International |
899518 |
- |
51,930$ |
+0,64 % |
CTI BioPharma Corp. |
A115FF |
- |
- |
- |
CTS Corp |
850843 |
- |
45,390$ |
-0,29 % |
CubeSmart |
A1JKQD |
- |
44,997$ |
+1,92 % |
Cullen/Frost Bankers Inc |
906913 |
- |
100,038$ |
+2,23 % |
Culp |
919437 |
- |
5,250$ |
0,00 % |
Cummins Inc. |
853121 |
- |
224,041$ |
-0,95 % |
Curtiss-Wright Corp. |
850852 |
- |
169,828$ |
+1,61 % |
Customers Bancorp |
A1WZCH |
- |
17,600$ |
+1,32 % |
Cutera Inc. |
A0B9QG |
- |
27,055$ |
+5,31 % |
CVB Financial Corp |
925673 |
- |
17,080$ |
-0,52 % |
CVR Energy Inc. |
A0MUHT |
- |
29,513$ |
-1,75 % |
CVS Health Corp. |
859034 |
- |
73,217$ |
+1,17 % |
CyrusOne Inc. |
A1J84D |
- |
89,480$ |
-0,97 % |
Cytokinetics Inc. |
A1W1KK |
- |
33,344$ |
-0,85 % |
Cytrx Corp. |
A1JYLF |
- |
- |
- |
D.R.Horton Inc. |
884312 |
- |
96,809$ |
+0,55 % |
Daily Journal Corp |
873135 |
- |
271,800$ |
-0,80 % |
Daktronics |
923255 |
- |
5,300$ |
+3,31 % |
Dana Inc. |
A0NC7J |
- |
13,769$ |
+0,36 % |
Danaher Corp. |
866197 |
- |
248,236$ |
+0,53 % |
Darden Restaurants Inc. |
895738 |
- |
152,375$ |
+1,23 % |
Darling Ingredients Inc. |
895117 |
- |
54,360$ |
-1,27 % |
Dave & Buster's Entertainment |
A1J5S8 |
- |
35,367$ |
+0,50 % |
DaVita HealthCare Partners Inc. |
897914 |
- |
76,004$ |
+1,02 % |
Deckers Outdoor Corp. |
894298 |
- |
442,799$ |
+0,13 % |
Deere & Co. |
850866 |
- |
386,578$ |
-1,35 % |
Delta Air Lines Inc. |
A0MQV8 |
- |
31,610$ |
-1,65 % |
DELUXE CORP. |
860049 |
- |
15,113$ |
+0,89 % |
Denny's Corp |
919416 |
- |
10,832$ |
-0,53 % |
DEVON ENERGY CORP. |
925345 |
- |
46,508$ |
-0,45 % |
DexCom Inc. |
A0D9T1 |
- |
113,980$ |
-0,45 % |
DHT Holdings Inc. |
A1J059 |
- |
10,708$ |
-1,76 % |
Diamond Hill Investment Group |
792613 |
- |
161,800$ |
-0,39 % |
Diamond Offshore Drilling Inc. |
897577 |
- |
- |
- |
Diamondback Energy Inc. |
A1J6Y4 |
- |
125,333$ |
-1,02 % |
Diamondrock Hospitality Co. |
A0EQ4U |
- |
7,401$ |
+0,84 % |
Dicerna Pharmaceuticals Inc. |
A1XCYU |
- |
37,910$ |
-0,81 % |
Dick's Sporting Goods |
662541 |
- |
138,425$ |
-1,01 % |
Diebold Nixdorf Inc. |
856244 |
- |
0,826$ |
-2,87 % |
Digi International Inc. |
878008 |
- |
32,527$ |
+0,79 % |
Digimarc Corp |
A0RBRR |
- |
18,490$ |
-2,99 % |
Digital Realty Trust Inc. |
A0DLFT |
- |
94,272$ |
+0,81 % |
Digital Turbine Inc. |
- |
- |
11,269$ |
+1,89 % |
Dillards Inc. |
861569 |
- |
301,748$ |
-1,10 % |
Dine Brands Global Inc. |
A0Q3V8 |
- |
66,490$ |
-0,66 % |
Diodes Inc. |
858600 |
- |
89,619$ |
-2,42 % |
Discover Financial Services |
A0MUES |
- |
92,749$ |
-0,88 % |
Dish Network Corp. |
A0NBN0 |
- |
8,733$ |
-1,21 % |
Dolby Laboratories Inc. |
A0DNCY |
- |
82,877$ |
+0,46 % |
Dollar General Corp. |
A0YEES |
- |
206,101$ |
+1,60 % |
Dollar Tree Inc. |
A0NFQC |
- |
137,376$ |
+1,41 % |
Dominion Energy Inc. |
932798 |
- |
53,778$ |
+2,98 % |
Domino's Pizza |
A0B6VQ |
- |
311,356$ |
-1,29 % |
Domtar Corp. |
A0RPCJ |
- |
55,490$ |
+0,02 % |
Donaldson Company |
859763 |
- |
63,190$ |
+0,22 % |
Donegal Group |
655940 |
- |
14,910$ |
+2,76 % |
Dorian LPG Ltd. |
A1135G |
- |
21,600$ |
+4,55 % |
Dorman Products Inc. |
A0J2R0 |
- |
82,500$ |
+1,55 % |
Douglas Dynamics Inc. |
A1CVGB |
- |
31,430$ |
+1,19 % |
Douglas Emmett |
A0LCP8 |
- |
11,390$ |
+5,07 % |
Dover Corp. |
853707 |
- |
141,464$ |
+0,66 % |
Dril-Quip Inc. |
910217 |
- |
26,860$ |
-2,08 % |
DSP Group |
889828 |
- |
21,980$ |
-0,05 % |
Dte Energy Co. |
853943 |
- |
106,693$ |
+3,93 % |
Ducommun Inc. |
861421 |
- |
52,475$ |
+1,03 % |
Duke Energy Corp. New |
A1J0EV |
- |
94,293$ |
+3,00 % |
Duke Realty Corp. |
887674 |
- |
50,910$ |
+5,62 % |
Dunkin Brands Group Inc. |
A1JHGA |
- |
- |
- |
Durect Corp. |
564868 |
- |
0,393$ |
-1,50 % |
DXP Enterprises |
923451 |
- |
26,450$ |
+0,84 % |
Dycom Industries Inc. |
877158 |
- |
94,855$ |
+2,09 % |
Dynegy Inc. (New) |
A1J5JU |
- |
- |
- |
Eagle Bancorp |
A0D9ZK |
- |
34,220$ |
+2,30 % |
Eagle Materials Inc. |
A0BLQZ |
- |
138,478$ |
-0,42 % |
Eagle Pharmaceuticals Inc. |
A1XEDS |
- |
26,598$ |
+3,61 % |
East West Bancorp Inc. |
922137 |
- |
54,362$ |
+1,37 % |
Easterly Government Properties Inc. |
- |
- |
12,713$ |
+2,44 % |
Eastgroup Properties Inc. |
985160 |
- |
157,518$ |
+2,74 % |
Eastman Chemical Co. |
889082 |
- |
79,597$ |
+1,10 % |
Eastman Kodak Co. |
A1W4RC |
- |
3,916$ |
+4,43 % |
Eaton Corporation PLC |
A1J88N |
- |
163,550$ |
-0,60 % |
eBay Inc. |
916529 |
- |
42,653$ |
+0,48 % |
Ebix Inc. |
765778 |
- |
12,864$ |
-5,48 % |
Echo Global Logistics Inc. |
A0QZZH |
- |
48,230$ |
-0,02 % |
EchoStar Corp. |
A0NDYQ |
- |
17,740$ |
-1,77 % |
Ecolab Inc. |
854545 |
- |
160,354$ |
+2,11 % |
Edigo Inc. |
A0MSRH |
- |
0,724$ |
+0,32 % |
Edison International |
887629 |
- |
68,289$ |
+3,41 % |
Edwards Lifesciences Corp. |
936853 |
- |
80,619$ |
+1,34 % |
Ehealth Inc. |
A0LBT4 |
- |
7,870$ |
-0,26 % |
El Pollo Loco Holdings Inc. |
A117LA |
- |
10,434$ |
-1,85 % |
Electronic Arts Inc. |
878372 |
- |
119,057$ |
+2,60 % |
Elevance Health Inc. |
A12FMV |
- |
455,934$ |
+2,13 % |
Eli Lilly & Co. |
858560 |
- |
335,991$ |
+1,01 % |
Emcor Group Inc. |
898814 |
- |
156,870$ |
-0,49 % |
Emcore Corp. |
A1JT9R |
- |
1,118$ |
-2,76 % |
Emergent Biosolutions Inc. |
A0LC2W |
- |
8,065$ |
+2,61 % |
Emerson Electric Co. |
850981 |
- |
82,897$ |
-0,24 % |
Empire State Realty Trust |
A1W6FF |
- |
6,310$ |
+8,42 % |
Employers Holdings |
A0MKCX |
- |
42,170$ |
+2,26 % |
Enanta Pharmaceuticals Inc. |
A1T7BJ |
- |
39,880$ |
+0,71 % |
Encore Capital Group |
924129 |
- |
45,270$ |
+1,59 % |
Encore Wire Corp. |
892473 |
- |
174,860$ |
-2,20 % |
Endo International PLC |
A1XE6M |
- |
0,470$ |
+60,41 % |
Energy Fuels Inc. |
A1W757 |
- |
4,956$ |
-2,83 % |
EnerSys Corp. |
A0B7EH |
- |
81,230$ |
+0,13 % |
Ennis |
850998 |
- |
20,870$ |
+1,71 % |
Enova International Inc. |
A12D51 |
- |
41,960$ |
-0,83 % |
Enphase Energy Inc. |
A1JC82 |
- |
195,875$ |
-4,29 % |
EnPro Industries Inc. |
633524 |
- |
97,411$ |
+0,14 % |
Ensign Group Inc. |
A0MSST |
- |
90,564$ |
+3,11 % |
Enstar Group Limited |
A0MKMM |
- |
225,310$ |
+2,40 % |
Entegris Inc. |
938201 |
- |
78,189$ |
-4,06 % |
Entergy Corp. |
889290 |
- |
103,399$ |
+3,04 % |
Enterprise Bancorp |
A0DQ1D |
- |
31,700$ |
+2,56 % |
Enterprise Financial Services Corp |
A0DQZ3 |
- |
45,760$ |
+2,58 % |
Entravision Communications Corp. |
938502 |
- |
5,652$ |
-2,04 % |
Envestnet Inc. |
A1C2NW |
- |
53,920$ |
+0,63 % |
Envision Healthcare Holdings Inc. |
A1W3DY |
- |
- |
- |
EOG RESOURCES INC. |
877961 |
- |
105,332$ |
+0,53 % |
EPAM Systems Inc. |
A1JS9Q |
- |
277,963$ |
-2,28 % |
Epizyme Inc. |
A1T9L2 |
- |
1,490$ |
0,00 % |
Eplus Inc. |
923612 |
- |
48,419$ |
-0,02 % |
EPR Properties |
- |
- |
35,229$ |
+2,32 % |
EQT Corp. |
A0RFZL |
- |
30,513$ |
+3,33 % |
Equifax Inc. |
854618 |
- |
197,613$ |
+0,91 % |
Equity Commonwealth |
A119BD |
- |
20,173$ |
+1,53 % |
Equity Lifestyle Properties Inc. |
A0DNDJ |
- |
63,992$ |
+3,11 % |
Equity Residential |
985334 |
- |
55,920$ |
+0,83 % |
Erie Indemnity Co. |
919562 |
- |
224,301$ |
+0,35 % |
Eros International PLC |
A1W7D2 |
- |
3,018€ |
-0,40 % |
Escalade |
923795 |
- |
14,730$ |
+6,66 % |
ESCO Technologies Inc. |
880907 |
- |
89,838$ |
+1,32 % |
Esperion Therapeutic.Inc. |
A1W1SJ |
- |
1,585$ |
+1,62 % |
Essent Group Ltd |
A1W6VY |
- |
38,960$ |
+2,80 % |
Essex Property Trust |
891315 |
- |
200,770$ |
+2,34 % |
Estee Lauder Companies Inc. |
897933 |
- |
242,150$ |
+1,44 % |
Ethan Allen Interiors |
885974 |
- |
26,210$ |
-1,98 % |
Etsy Inc. |
A14P98 |
- |
106,858$ |
-2,94 % |
Euronet Worldwide Inc. |
905247 |
- |
109,132$ |
-0,99 % |
Evercore Inc. |
A0KEXP |
- |
110,411$ |
-3,30 % |
Everest Reinsurance Group Ltd. |
580891 |
- |
344,830$ |
+0,89 % |
Eversource Energy Corp. |
A14NE5 |
- |
75,331$ |
+2,84 % |
Evertec Inc. |
A1T8GY |
- |
32,725$ |
+0,17 % |
Evolution Petroleum Corp |
A0NJKM |
- |
5,450€ |
+2,83 % |
Exact Sciences Corp. |
590273 |
- |
66,256$ |
+1,29 % |
Exelixis Inc. |
936718 |
- |
18,495$ |
+0,90 % |
Exelon Corp. |
852011 |
- |
40,216$ |
+2,59 % |
ExlService Holdings Inc |
A0LB2A |
- |
153,137$ |
+0,16 % |
ExOne Co. |
A1KCMF |
- |
20,200$ |
-24,34 % |
Expedia Group Inc. |
A1JRLJ |
- |
90,530$ |
-2,29 % |
Expeditors International of Washington Inc. |
875272 |
- |
104,453$ |
-0,10 % |
Exponent Inc. |
880114 |
- |
92,911$ |
+1,14 % |
Express Inc. |
A1CYT2 |
- |
0,740$ |
-12,95 % |
Extra Space Storage Inc. |
A0B7S6 |
- |
152,875$ |
+2,42 % |
Extreme Networks Inc. |
920402 |
- |
17,768$ |
+0,21 % |
Exxon Mobil Corp. |
852549 |
- |
103,459$ |
+0,05 % |
EZCORP Inc. |
882641 |
- |
8,381$ |
+2,96 % |
F5 Inc. |
922977 |
- |
141,100$ |
+0,57 % |
Fabrinet Co. Ltd. |
A0Q2S5 |
- |
110,726$ |
+0,19 % |
Factset Research Systems Inc. |
901629 |
- |
398,885$ |
+1,60 % |
Fair Isaac Corp. |
873369 |
- |
689,787$ |
+1,31 % |
Farmer Bros. Co. |
873769 |
- |
3,900$ |
-0,25 % |
Faro Technologies Inc. |
909382 |
- |
23,175$ |
+0,06 % |
Fastenal Co. |
887891 |
- |
52,284$ |
+1,05 % |
Federal Agricultural Mortgage Corp |
938456 |
- |
125,350$ |
+0,57 % |
Federal Signal Corp |
857967 |
- |
51,320$ |
+1,00 % |
Federated Hermes |
914304 |
- |
36,700€ |
+1,38 % |
FedEx Corp. |
912029 |
- |
217,603$ |
+0,31 % |
Ferro Corp. |
851060 |
- |
22,010$ |
+0,27 % |
FibroGen Inc |
A12EZ0 |
- |
18,111$ |
-2,99 % |
Fidelity National Information Services Inc. |
A0H1FP |
- |
49,687$ |
-0,57 % |
Fiesta Restaurant Group |
A1JXFE |
- |
8,320$ |
-1,54 % |
FIFTH THIRD BANCORP |
875029 |
- |
25,411$ |
+0,28 % |
Financial Institutions |
626516 |
- |
19,170$ |
+2,62 % |
FireEye Inc. |
A1W4G7 |
- |
20,382$ |
+18,02 % |
First American Financial Corp |
A1C0EH |
- |
53,710$ |
+0,83 % |
First Bancorp |
923506 |
- |
36,500$ |
+3,72 % |
First Bancorp |
A0QZU1 |
- |
25,910$ |
+0,08 % |
First BanCorp. |
A1C9RC |
- |
11,179$ |
+2,38 % |
First Business Financial Services |
A0HGPP |
- |
30,570$ |
+1,49 % |
First Citizens Bankshares Inc. |
925298 |
- |
581,893$ |
-1,22 % |
First Commonwealth Financial Corp |
919114 |
- |
12,790$ |
+2,24 % |
First Community Bankshares |
634813 |
- |
26,350$ |
+1,66 % |
First Financial Bancorp |
919105 |
- |
22,970$ |
+3,38 % |
First Financial Bankshares Inc. |
923774 |
- |
32,115$ |
+3,70 % |
First Financial Corp |
923508 |
- |
38,390$ |
+3,81 % |
First Horizon National Corp. |
A0CAN7 |
- |
16,731$ |
+6,02 % |
First Industrial Realty Trust |
893711 |
- |
50,620$ |
+2,39 % |
First Interstate BancSystem |
A1CVGL |
- |
30,070$ |
+3,48 % |
First Merchants Corp. |
919326 |
- |
33,971$ |
+3,10 % |
First Midwest Bancorp |
923762 |
- |
21,200$ |
+1,29 % |
First of Long Island Corp |
769059 |
- |
13,870$ |
+1,17 % |
First Republic Bank |
A1C7VF |
- |
12,329$ |
-1,60 % |
First Solar Inc. |
A0LEKM |
- |
211,122$ |
+0,44 % |
Firstenergy Corp. |
910509 |
- |
39,116$ |
+3,62 % |
Fiserv Inc. |
881793 |
- |
112,518$ |
+1,28 % |
Five Below Inc. |
A1JZ18 |
- |
199,824$ |
+0,27 % |
Five9 Inc. |
A1XFG9 |
- |
62,757$ |
+0,16 % |
Flagstar Bancorp |
A1J51V |
- |
37,650$ |
+1,46 % |
FleetCor Technologies Inc. |
A1C3R3 |
- |
200,515$ |
+0,38 % |
Flexion Therapeutics Inc. |
A1XEDR |
- |
9,145$ |
+0,05 % |
Flexsteel Industries |
915873 |
- |
19,950$ |
-3,58 % |
Flir Systems Inc. |
917029 |
- |
- |
- |
Flotek Industries Inc. |
A0F43X |
- |
0,697$ |
-1,82 % |
Flowers Foods Inc. |
632326 |
- |
27,311$ |
+1,60 % |
Flowserve Corp. |
864999 |
- |
31,407$ |
-0,01 % |
Fluidigm Corp. |
A0RADJ |
- |
2,065$ |
-2,32 % |
Fluor Corporation |
591332 |
- |
29,151$ |
-0,85 % |
Flushing Financial Corp |
898266 |
- |
14,740$ |
+4,24 % |
FMC Corp. |
871138 |
- |
117,715$ |
+0,65 % |
FNB Corp |
919910 |
- |
11,140$ |
-1,07 % |
Foamix Pharmaceuticals Ltd |
A12BKW |
- |
- |
- |
Foot Locker Inc. |
877539 |
- |
38,013$ |
+0,75 % |
Ford Motor Co. |
502391 |
- |
11,495$ |
+0,65 % |
FormFactor Inc. |
577767 |
- |
29,491$ |
-0,40 % |
Forrester Research Inc. |
903998 |
- |
32,093$ |
+0,64 % |
Fortinet Inc. |
A0YEFE |
- |
62,941$ |
-0,49 % |
Fortune Brands Home & Security Inc. |
A1JE0N |
- |
56,873$ |
-0,28 % |
Forum Energy Technologies Inc. |
A2QJA0 |
- |
21,300€ |
+2,40 % |
Forward Air Corp |
919103 |
- |
102,530$ |
+0,86 % |
Fossil Group Inc. |
A1W0DE |
- |
3,045$ |
-1,46 % |
FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
- |
- |
Fox Factory Holding Corp. |
A1W2J8 |
- |
117,639$ |
+0,89 % |
Frank's International NV |
A1W3ZG |
- |
3,125$ |
-78,46 % |
Franklin Covey Company |
884271 |
- |
46,140$ |
+0,59 % |
Franklin Electric Co |
877518 |
- |
89,420$ |
-0,15 % |
Franklin Resources Inc. |
870315 |
- |
26,275$ |
+0,33 % |
Franklin Street Properties Corp. |
A0JLZU |
- |
1,616$ |
+2,92 % |
Freeport-McMoRan Inc. |
896476 |
- |
37,989$ |
+0,53 % |
FreightCar America |
A0D890 |
- |
3,240$ |
+2,86 % |
Fresh Del Monte Produce Inc. |
910307 |
- |
29,667$ |
+1,95 % |
Freshpet Inc. |
A12ENX |
- |
62,003$ |
+3,81 % |
FRP Holdings |
A12GDT |
- |
56,900$ |
+2,69 % |
FTI Consulting |
907337 |
- |
193,600$ |
+0,02 % |
Fulton Financial Corp |
922244 |
- |
14,170$ |
+3,43 % |
FutureFuel Corp. |
A0YHQB |
- |
7,198$ |
+1,09 % |
G-III Apparel Group Ltd. |
890380 |
- |
14,206$ |
-0,79 % |
GAMCO Investors |
A0F56H |
- |
14,750$ |
-8,39 % |
Gamestop Corp. |
A0HGDX |
- |
23,954$ |
+6,09 % |
Gaming & Leisure Properties |
A1W6DM |
- |
49,526$ |
+2,05 % |
Gap Inc. |
863533 |
- |
9,006$ |
+1,88 % |
Garmin Ltd. |
A1C06B |
- |
95,141$ |
+0,05 % |
Gartner Inc. |
887957 |
- |
312,052$ |
+1,14 % |
GASTAR EXPLORAT. DL -,001 |
A1XDQR |
- |
- |
- |
Gatx Corp. |
851137 |
- |
104,566$ |
+1,28 % |
Generac Holdings Inc. |
A0YGR4 |
- |
110,959$ |
+3,59 % |
General Dynamics Corp. |
851143 |
- |
223,459$ |
+1,52 % |
General Mills Inc. |
853862 |
- |
84,787$ |
+3,21 % |
General Motors Co. |
A1C9CM |
- |
33,689$ |
-0,15 % |
Genesco |
851167 |
- |
35,240$ |
+1,18 % |
GENIE ENERGY Ltd |
A1JMHT |
- |
11,880$ |
+9,39 % |
Genpact Ltd. |
A0MXL7 |
- |
44,946$ |
+0,39 % |
Gentex Corp. |
868891 |
- |
26,761$ |
+0,57 % |
Gentherm Inc. |
A1J4AC |
- |
57,693$ |
+0,53 % |
Genuine Parts Co. |
858406 |
- |
156,673$ |
+1,54 % |
Genworth Financial Inc. |
A0CA8M |
- |
4,753$ |
-0,15 % |
Geospace Technologies Corp. |
A1J5K9 |
- |
6,320$ |
-3,07 % |
German American Bancorp |
923760 |
- |
33,320$ |
+1,83 % |
Geron Corp. |
902213 |
- |
2,329$ |
+2,16 % |
GETTY REALTY CORP. |
- |
- |
35,017$ |
+3,39 % |
Gibraltar Industries |
A0DK96 |
- |
46,430$ |
+1,00 % |
Gilead Sciences Inc. |
885823 |
- |
80,004$ |
+1,58 % |
Glacier Bancorp |
634810 |
- |
57,830$ |
+18,89 % |
Gladstone Commercial Corp. |
260884 |
- |
12,166$ |
+2,93 % |
Global Eagle Entertainment |
A1JDGQ |
- |
- |
- |
Global Payments Inc. |
603111 |
- |
98,352$ |
-0,09 % |
GlobalStar Inc. |
A0LBTE |
- |
1,018$ |
-0,19 % |
Globant S.A. |
A117M8 |
- |
154,771$ |
-0,46 % |
Globus Medical Inc. |
A1J2LY |
- |
53,192$ |
+1,71 % |
GLU Mobile Inc. |
A0MLUQ |
- |
- |
- |
GoDaddy Inc. |
A14QAF |
- |
74,446$ |
+0,88 % |
Gogo Inc. |
A1W078 |
- |
13,968$ |
-1,50 % |
Golar LNG Ltd. |
677102 |
- |
20,354$ |
-0,57 % |
GoPro Inc. |
A1XE7G |
- |
4,859$ |
-0,43 % |
Gorman-Rupp Company (The) |
880054 |
- |
24,000$ |
+0,59 % |
GP Strategies Corp |
897296 |
- |
20,850$ |
0,00 % |
Graco Inc. |
859357 |
- |
69,035$ |
-0,01 % |
Graham Corp |
857127 |
- |
12,990$ |
-1,67 % |
Graham Holdings Company |
A1W9DT |
- |
572,119$ |
+0,81 % |
Grand Canyon Education Inc. |
A0Q8E2 |
- |
109,206$ |
+1,01 % |
Granite Construction Inc. |
879080 |
- |
40,039$ |
+1,11 % |
Graphic Packaging Holding Co. |
A0NGSQ |
- |
24,433$ |
+1,76 % |
Gray Television Inc. |
902961 |
- |
8,429$ |
-1,19 % |
Great Ajax Corp |
A14Q7L |
- |
6,430$ |
+2,72 % |
Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
5,060$ |
+5,42 % |
Great Southern Bancorp |
923737 |
- |
52,270$ |
+1,40 % |
Green Brick Partners Inc |
A12EA8 |
- |
34,412$ |
+3,09 % |
Green Dot Corp. |
A1C0P5 |
- |
16,110$ |
-0,12 % |
Green Plains Inc. |
A0JJ1Q |
- |
30,437$ |
+5,28 % |
Greenhill & Co. Inc. |
A0B9GF |
- |
8,574$ |
+1,82 % |
Greenlight Capital Re Ltd |
A0MLRN |
- |
9,380$ |
-0,85 % |
Greif |
866263 |
- |
60,310$ |
+1,63 % |
Griffon Corp |
856788 |
- |
30,560$ |
-0,07 % |
Group 1 Automotive Inc. |
910163 |
- |
207,951$ |
+2,05 % |
GTT Communications Inc. |
A1XBSM |
- |
- |
- |
Guess ? Inc. |
902204 |
- |
18,005$ |
-0,80 % |
Guidewire Software Inc. |
A1JS4X |
- |
76,993$ |
-1,10 % |
H & E Equipment Services Inc. |
A0ESPV |
- |
42,184$ |
-1,09 % |
H. & R. Block Inc. |
859376 |
- |
34,018$ |
+2,34 % |
H.B. Fuller Co. |
861402 |
- |
66,842$ |
+1,96 % |
Haemonetics Corp. |
881782 |
- |
77,229$ |
+1,51 % |
Hallador Energy Company |
A1CUUM |
- |
8,230$ |
+4,05 % |
Halliburton Co. |
853986 |
- |
29,571$ |
+0,51 % |
Hallmark Financial Services |
A0KDXW |
- |
2,880$ |
-57,42 % |
Halozyme Therapeutics Inc. |
A0DLHS |
- |
34,495$ |
+2,42 % |
Halyard Health Inc. |
A12DEJ |
- |
- |
- |
Hancock Holding Co. |
919175 |
- |
35,972$ |
+2,14 % |
HanesBrands Inc. |
A0KEQF |
- |
4,966$ |
+1,35 % |
Hanger, Inc. |
882976 |
- |
18,720$ |
0,00 % |
Hanmi Financial Corp |
A1JRR1 |
- |
18,640$ |
+0,92 % |
Hannon Armstrong Sustainable Infrastructure Capital Inc. |
A1T9C5 |
- |
25,937$ |
+2,28 % |
Hanover Insurance Group (The) |
A0ESNN |
- |
123,330$ |
+1,35 % |
Harley-Davidson Inc. |
871394 |
- |
35,744$ |
-1,53 % |
Harmonic Inc. |
895791 |
- |
14,085$ |
+0,75 % |
HARSCO CORP. |
851271 |
- |
6,182$ |
-3,41 % |
Harvard Bioscience, Inc. |
578107 |
- |
3,105$ |
-2,35 % |
Hasbro Inc. |
859888 |
- |
49,062$ |
+0,87 % |
Haverty Furniture Companies |
889712 |
- |
31,050$ |
+0,65 % |
Hawaiian Electric Industries |
868056 |
- |
36,970$ |
+2,35 % |
Hawaiian Holdings Inc. |
724567 |
- |
7,727$ |
+1,94 % |
Hawkins Inc. |
923728 |
- |
41,974$ |
+2,80 % |
Haynes International |
A0DQY1 |
- |
48,180$ |
+0,84 % |
HCA Healthcare Inc. |
A1JFMW |
- |
253,756$ |
+0,39 % |
HCI Group |
A1W02H |
- |
54,210$ |
+1,69 % |
Healthcare Realty Trust |
886627 |
- |
24,190$ |
-0,90 % |
Healthcare Services Group Inc. |
870932 |
- |
12,935$ |
+4,57 % |
Healthequity Inc. |
A119D1 |
- |
55,967$ |
-2,97 % |
HealthStream Inc. |
927014 |
- |
26,478$ |
+1,45 % |
Heartland Express Inc. |
887890 |
- |
15,278$ |
-0,01 % |
Heartland Financial USA |
812814 |
- |
38,870$ |
+2,80 % |
Hecla Mining Co. |
854693 |
- |
5,900$ |
+0,67 % |
HEICO Corp |
914043 |
- |
131,890$ |
+0,76 % |
Heico Corp. |
889997 |
- |
165,862$ |
+0,47 % |
Heidrick & Struggles Intl Inc. |
920930 |
- |
29,494$ |
-0,33 % |
Helen of Troy Ltd. |
869993 |
- |
88,683$ |
+1,71 % |
Helix Energy Solutions Group Inc. |
A0JD3R |
- |
7,160$ |
-2,45 % |
Helmerich & Payne Inc. |
851292 |
- |
33,752$ |
+0,30 % |
Hemisphere Media Group |
A1T7ZC |
- |
7,130$ |
+1,28 % |
Henry Schein Inc. |
897961 |
- |
79,138$ |
+1,29 % |
Herbalife Ltd. |
A0DNX7 |
- |
15,822$ |
+0,07 % |
Heritage Commerce Corp |
924039 |
- |
8,770$ |
+3,30 % |
Heritage Financial Corp |
923691 |
- |
22,260$ |
+3,68 % |
Heritage Insurance Holdings |
A113GG |
- |
2,935$ |
-1,51 % |
Heritage-Crystal Clean |
A0NGTE |
- |
33,750$ |
-0,18 % |
Herman Miller Inc. |
863205 |
- |
19,894$ |
+0,99 % |
Heron Therapeutics Inc. |
A1XB6K |
- |
1,907$ |
-7,64 % |
Heska Corp. |
A1H5J3 |
- |
92,331$ |
+3,51 % |
Hess Corp. |
A0JMQL |
- |
122,407$ |
+1,53 % |
Hexcel Corp. |
894306 |
- |
67,547$ |
+0,97 % |
Hibbett Sports Inc. |
A0MK8D |
- |
58,653$ |
+0,04 % |
Highwoods Properties |
891252 |
- |
21,480$ |
+8,38 % |
Hill International |
A0KETE |
- |
3,400$ |
+0,59 % |
Hill-Rom Holdings Inc. |
A0NJH0 |
- |
155,550$ |
-0,23 % |
Hillenbrand Inc. |
A0NHFB |
- |
44,145$ |
+0,40 % |
Hilltop Holdings Inc. |
A0MX4M |
- |
29,603$ |
+3,94 % |
Hingham Institution for Savings |
916685 |
- |
232,740$ |
+3,05 % |
HNI Corp. |
A0CA2A |
- |
26,913$ |
+1,56 % |
Hologic Inc. |
879100 |
- |
79,176$ |
+0,82 % |
Home BancShares |
A0J3F3 |
- |
25,120$ |
-2,52 % |
HomeStreet |
A1JASV |
- |
18,150$ |
+5,65 % |
HomeTrust Bancshares |
A1J1DL |
- |
25,640$ |
+2,64 % |
Honeywell International Inc. |
870153 |
- |
188,156$ |
+0,66 % |
Hooker Furnishings Corp |
984297 |
- |
18,630$ |
-0,80 % |
Horace Mann Educators Corp |
882987 |
- |
32,850$ |
+1,55 % |
Horizon Bancorp Inc. |
347443 |
- |
10,840$ |
+5,14 % |
Hormel Foods Corp. |
850875 |
- |
38,668$ |
+1,89 % |
Host Hotels & Resorts Inc. |
918239 |
- |
15,052$ |
+1,29 % |
Houghton Mifflin Harcourt Company |
A1W7FR |
- |
15,690$ |
-25,39 % |
Howard Hughes Corp. |
A1C7ML |
- |
76,253$ |
+1,75 % |
Hub Group |
899799 |
- |
81,390$ |
0,00 % |
HubSpot Inc. |
A12CWQ |
- |
394,726$ |
-0,63 % |
Hudson Pacific Properties |
A1CZMY |
- |
5,830$ |
+6,39 % |
Humana Inc. |
856584 |
- |
501,977$ |
+2,16 % |
Hunt J.B. Transport Services Inc. |
885365 |
- |
166,111$ |
+0,09 % |
Huntington Bancshares Inc. |
867622 |
- |
10,777$ |
+0,91 % |
Huntington Ingalls Industries Inc. |
A1JE8X |
- |
200,261$ |
+1,80 % |
Huntsman Corp. |
A0DQGM |
- |
26,905$ |
+0,88 % |
Hurco Companies |
866378 |
- |
25,900$ |
+1,21 % |
Huron Consulting Group Inc |
A0DKTV |
- |
78,006$ |
+3,13 % |
Hyatt Hotels Corp. |
A0YAKV |
- |
103,832$ |
-2,43 % |
Hyster-Yale Materials Handling |
A1J4R3 |
- |
45,250$ |
-2,65 % |
ICF International Inc. |
A0LBNM |
- |
105,955$ |
+0,77 % |
ICU Medical Inc. |
894139 |
- |
156,107$ |
+1,63 % |
Idacorp Inc. |
916694 |
- |
105,454$ |
+3,58 % |
IDEX CORP. |
877444 |
- |
219,243$ |
+0,57 % |
Idexx Laboratories Inc. |
888210 |
- |
485,327$ |
+1,38 % |
IDT Corporation |
A0RF6V |
- |
32,603$ |
-0,57 % |
II-VI Inc. |
900319 |
- |
41,950$ |
+0,72 % |
Illinois Tool Works Inc. |
861219 |
- |
231,657$ |
+0,16 % |
Illumina Inc. |
927079 |
- |
220,062$ |
+1,43 % |
Imax Corp. |
896801 |
- |
18,091$ |
+0,56 % |
Immersion Corp. |
929096 |
- |
8,093$ |
+0,17 % |
ImmunoGen Inc. |
878613 |
- |
3,772$ |
+1,12 % |
Impac Mortgage Holdings |
A0REPX |
- |
0,325€ |
+18,61 % |
Incyte Corp. |
896133 |
- |
70,165$ |
-2,90 % |
Independence Holding Company |
922423 |
- |
57,060$ |
+0,11 % |
Independence Realty Trust |
A1W64V |
- |
15,220$ |
+3,05 % |
Independent Bank Corp |
A1C4BY |
- |
17,740$ |
+4,35 % |
Independent Bank Corp |
907842 |
- |
67,900$ |
+4,01 % |
Independent Bank Group |
A1T8G1 |
- |
42,300€ |
+3,93 % |
Infinera Corp. |
A0MSSK |
- |
7,368$ |
+2,48 % |
Infinity Pharmaceuticals Inc. |
A0LA4Y |
- |
0,199$ |
+3,78 % |
Infinity Property and Casualty Corp. |
808011 |
- |
- |
- |
Ingles Markets |
907146 |
- |
88,110$ |
+0,64 % |
Ingredion Inc. |
A1JYNM |
- |
100,185$ |
+2,21 % |
Innospec |
A0H1E7 |
- |
100,330$ |
+1,15 % |
Inogen Inc. |
A1XB32 |
- |
12,469$ |
-1,82 % |
Inovalon Holdings Inc. |
A12HT3 |
- |
40,790$ |
-0,66 % |
Inovio Pharmaceuticals Inc. |
A115GK |
- |
0,976$ |
+3,15 % |
Insight Enterprises Inc. |
909619 |
- |
139,056$ |
+0,21 % |
Insmed Inc. |
A1JJA3 |
- |
16,478$ |
+0,42 % |
Insperity Inc. |
A1H74T |
- |
115,538$ |
+0,85 % |
Installed Building Product Inc. |
A1XDU6 |
- |
109,058$ |
+2,93 % |
Insteel Industries |
879065 |
- |
27,080$ |
+1,92 % |
Insulet Corporation |
A0MQX8 |
- |
309,904$ |
-0,51 % |
Integra Lifesciences Holdings Corp. |
897013 |
- |
55,128$ |
+1,69 % |
Intel Corp. |
855681 |
- |
29,374$ |
+1,18 % |
Inter Parfums |
883617 |
- |
139,720$ |
+0,50 % |
Interactive Brokers Group Inc. |
A0MQY6 |
- |
76,918$ |
-3,36 % |
Intercept Pharmaceuticals Inc. |
A1J5U0 |
- |
13,424$ |
-1,94 % |
Intercontinental Exchange Inc |
A1W5H0 |
- |
97,393$ |
+0,89 % |
Interdigital Inc. |
A0MWY3 |
- |
72,511$ |
-0,36 % |
Interface Inc |
A1JYG7 |
- |
7,798$ |
-0,41 % |
International Bancshares Corp |
923114 |
- |
43,330$ |
+4,13 % |
International Business Machines Corp. |
851399 |
- |
125,340$ |
+1,60 % |
International Flavors & Fragrances Inc. |
853881 |
- |
84,250$ |
+0,89 % |
International Paper Co. |
851413 |
- |
34,490$ |
+1,11 % |
Intersect ENT Inc. |
A117WV |
- |
28,240$ |
0,00 % |
Intersil |
932546 |
- |
- |
- |
Intra-Cellular Therapies Inc. |
A1XDTL |
- |
46,706$ |
+1,78 % |
Intuit Inc. |
886053 |
- |
429,581$ |
-0,67 % |
Intuitive Surgical Inc. |
888024 |
- |
256,373$ |
+4,87 % |
Invacare Corp. |
868973 |
- |
0,530$ |
-19,70 % |
Invesco Ltd. |
A0M6U7 |
- |
15,069$ |
+0,19 % |
Invesco Mortgage Capital |
- |
- |
1,740$ |
- |
Invitae Corp. |
A14NKG |
- |
1,303$ |
+1,79 % |
IPG PHOTONICS CORP. |
602224 |
- |
116,680$ |
-0,22 % |
iRadimed Corp. |
A118V4 |
- |
37,849$ |
+0,66 % |
Iridium Communications Inc. |
A0YB48 |
- |
59,769$ |
+0,13 % |
iRobot Corp. |
A0F5CC |
- |
43,654$ |
+1,33 % |
Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
10,677$ |
+1,59 % |
Israel Acquisitions Corp |
870028 |
- |
- |
- |
iStar Inc. |
929187 |
- |
7,236$ |
+5,63 % |
Itron Inc. |
888379 |
- |
51,322$ |
-0,03 % |
J & J Snack Foods Corp. |
876041 |
- |
145,695$ |
+0,83 % |
J.C. Penney Co. Inc. |
851991 |
- |
- |
- |
J.M. Smucker Co. |
633835 |
- |
154,627$ |
+2,34 % |
J2 Global Inc. |
A1JQ41 |
- |
74,868$ |
+0,41 % |
Jabil Inc. |
886423 |
- |
83,304$ |
+0,20 % |
Jack Henry & Associates Inc. |
888286 |
- |
147,203$ |
+0,36 % |
Jack in the Box Inc. |
883746 |
- |
83,627$ |
+0,26 % |
James River Group Holdings Ltd |
A12GD2 |
- |
20,710$ |
+1,67 % |
Jazz Pharmaceuticals PLC |
A1JS1K |
- |
141,350$ |
+2,84 % |
Jetblue Airways Corp. |
541867 |
- |
6,700$ |
+1,06 % |
Jive Software Inc. |
A1JQU4 |
- |
- |
- |
John B. Sanfilippo & Son Inc. |
883172 |
- |
97,868$ |
+1,60 % |
John Bean Technologies Corp. |
A0Q6F9 |
- |
103,392$ |
+0,64 % |
John Wiley & Sons Inc. (A) |
909878 |
- |
36,199$ |
-0,53 % |
Johnson & Johnson |
853260 |
- |
152,631$ |
+0,99 % |
Johnson Outdoors |
881525 |
- |
60,070$ |
+0,99 % |
Jones Lang Lasalle Inc. |
908217 |
- |
136,749$ |
-0,33 % |
JPMorgan Chase & Co. |
850628 |
- |
124,886$ |
-1,54 % |
Juniper Networks Inc. |
923889 |
- |
32,691$ |
+1,78 % |
Juno Therapeutics Inc. |
A12GMP |
- |
- |
- |
Kadant Inc. |
884567 |
- |
196,704$ |
-1,10 % |
Kaiser Aluminum Corp. |
A0J4J3 |
- |
70,429$ |
+5,28 % |
Kaman Corp. |
861220 |
- |
21,425$ |
+0,30 % |
Kansas City Southern |
502665 |
- |
293,590$ |
-1,69 % |
KAR Auction Services Inc. |
A0YF1W |
- |
12,619$ |
+1,69 % |
Karyopharm Therapeutics Inc. |
A1W77U |
- |
3,311$ |
+2,81 % |
KB Home |
876635 |
- |
40,353$ |
+1,98 % |
KBR Inc. |
A0LEFS |
- |
52,222$ |
+0,48 % |
Kellogg Co. |
853265 |
- |
65,383$ |
+1,21 % |
Kelly Services |
871732 |
- |
15,680$ |
+1,16 % |
Kemper Corp |
A1JEFA |
- |
52,830$ |
+0,86 % |
Kennametal Inc. |
855783 |
- |
25,668$ |
+0,27 % |
Kennedy-Wilson Holdings |
A0YFMB |
- |
15,730$ |
-0,82 % |
Keycorp |
869353 |
- |
11,854$ |
+5,18 % |
Keysight Technologies Inc. |
A12B6J |
- |
156,791$ |
+0,22 % |
Kforce Inc. |
896864 |
- |
61,596$ |
-0,30 % |
Kilroy Realty Corp |
905164 |
- |
29,460$ |
+6,70 % |
Kimball Electronics |
A12EMH |
- |
22,320$ |
+0,40 % |
Kimball International Inc. (B) |
881074 |
- |
12,217$ |
+0,05 % |
Kimberly-Clark Corp. |
855178 |
- |
130,459$ |
+2,43 % |
Kimco Realty Corp. |
883111 |
- |
17,976$ |
+2,66 % |
Kinder Morgan Inc. |
A1H6GK |
- |
16,769$ |
+2,31 % |
Kirby Corp. |
863669 |
- |
66,600$ |
-0,12 % |
Kirkland's |
570792 |
- |
2,670$ |
-0,37 % |
KLA-Tencor Corp. |
865884 |
- |
375,184$ |
-3,50 % |
KLX |
A12F4P |
- |
- |
- |
Knowles Corp. |
A1XD6Z |
- |
16,262$ |
+1,07 % |
Kohl's Corp |
884195 |
- |
21,499$ |
-0,74 % |
Kopin Corp. |
888358 |
- |
0,973$ |
+0,14 % |
Koppers Holdings |
A0JC0E |
- |
32,820$ |
+1,17 % |
Korn Ferry |
919027 |
- |
50,220$ |
+1,39 % |
Kosmos Energy Ltd |
A1H7RE |
- |
- |
- |
Kraton Performance Polymers Inc. |
A0YF58 |
- |
46,500$ |
+0,04 % |
Kratos Defense & Security Solutions Inc. |
A0YAND |
- |
13,235$ |
+0,72 % |
Kronos Worldwide Inc. |
776950 |
- |
8,743$ |
+1,67 % |
KVH Industries |
901939 |
- |
11,400$ |
+6,34 % |
L.B. Foster Company |
867748 |
- |
11,600$ |
+0,61 % |
La Jolla Pharmaceutical Co. |
A1XB6B |
- |
6,220$ |
0,00 % |
La-Z-Boy Inc. |
860095 |
- |
28,285$ |
+0,19 % |
Laboratory Corp. of America Holdings |
895308 |
- |
218,261$ |
+1,68 % |
Ladder Capital Corp. |
A1XD2P |
- |
9,207$ |
+3,10 % |
Lakeland Bancorp Inc |
631666 |
- |
16,064$ |
- |
Lakeland Financial Corp |
923140 |
- |
63,900$ |
+1,75 % |
Lam Research Corp. |
869686 |
- |
501,961$ |
-4,13 % |
Lancaster Colony Corp. |
858141 |
- |
207,849$ |
+1,64 % |
Landec Corp. |
- |
- |
3,102$ |
+2,24 % |
Lands End Inc. |
A110MJ |
- |
8,595$ |
+0,52 % |
Landstar System Inc. |
887830 |
- |
172,968$ |
+0,34 % |
Lannett Co. Inc. |
882871 |
- |
0,647$ |
-3,86 % |
Las Vegas Sands Corp. |
A0B8S2 |
- |
54,320$ |
-0,75 % |
Lattice Semiconductor Corp. |
878255 |
- |
90,666$ |
-3,64 % |
Lawson Products |
860437 |
- |
39,610$ |
-0,48 % |
Lazard Ltd |
A0DQP8 |
- |
31,800$ |
-5,07 % |
Lear Corp. |
A0YERL |
- |
137,769$ |
+0,87 % |
Leggett & Platt Inc. |
883524 |
- |
30,775$ |
+1,23 % |
Leidos Holdings Inc. |
A1W5CT |
- |
91,215$ |
+1,04 % |
LeMaitre Vascular Inc. |
A0LB2B |
- |
50,761$ |
+1,46 % |
Lennar Corp |
258288 |
- |
87,480$ |
+0,18 % |
Lennar Corp. |
851022 |
- |
103,731$ |
+0,35 % |
Lennox International Inc. |
924838 |
- |
243,409$ |
-1,04 % |
Level 3 Communications Inc. |
A1JL12 |
- |
- |
- |
LGI Homes Inc. |
A1W61X |
- |
113,954$ |
+2,50 % |
LHC Group Inc. |
A0EAST |
- |
169,810$ |
+0,47 % |
Liberty Broadband Corp. |
A12DQC |
- |
78,727$ |
+0,78 % |
Liberty Broadband Corp. |
A12DQA |
- |
78,517$ |
+0,61 % |
Liberty Tripadvisor Holdings Inc. (A) |
A11936 |
- |
0,806$ |
+3,08 % |
Lifetime Brands |
A0ETCV |
- |
5,380$ |
-1,65 % |
Lifeway Foods Inc. |
925083 |
- |
6,234$ |
-0,58 % |
Ligand Pharmaceuticals Inc. |
A1C9RN |
- |
69,380$ |
+0,90 % |
Light & Wonder Inc. |
875605 |
- |
56,860$ |
+0,60 % |
Limoneira Co. |
A0YH5Z |
- |
16,193$ |
+1,08 % |
Lincoln Electric Holdings Inc. |
908231 |
- |
160,344$ |
-2,06 % |
Lincoln National Corp. |
859406 |
- |
20,672$ |
+1,38 % |
Lindsay Corp. |
904057 |
- |
147,324$ |
+1,11 % |
Liquidity Services Inc. |
A0JEFP |
- |
12,605$ |
+1,00 % |
Lithia Motors Inc. |
914076 |
- |
212,518$ |
+1,25 % |
Littelfuse Inc. |
893593 |
- |
261,282$ |
+0,69 % |
Live Nation Entertainment Inc. |
A0H0VZ |
- |
66,009$ |
+1,02 % |
LivePerson Inc. |
936891 |
- |
3,649$ |
-4,96 % |
LKQ Corp. |
254570 |
- |
53,786$ |
+0,40 % |
Lockheed Martin Corp. |
894648 |
- |
474,639$ |
+1,44 % |
Loews Corp. |
851615 |
- |
54,591$ |
+1,51 % |
Loral Space & Communications Inc. |
A0H0KP |
- |
49,820$ |
+19,99 % |
Louisiana Pacific Corp. |
861032 |
- |
54,838$ |
+0,40 % |
Lowe`s Companies Inc. |
859545 |
- |
189,617$ |
-0,04 % |
LPL Financial Holdings Inc. |
A1JZ6S |
- |
192,373$ |
-5,64 % |
LSB Industries Inc. |
866808 |
- |
9,981$ |
+0,11 % |
LSI Industries Inc. |
919518 |
- |
13,468$ |
+0,28 % |
LTC Properties Inc. |
884625 |
- |
33,079$ |
+3,11 % |
Lululemon Athletica Inc. |
A0MXBY |
- |
313,515$ |
+1,72 % |
Lumber Liquidators Holdings Inc. |
A0YGDM |
- |
3,470$ |
+2,06 % |
Luminex Corp. |
936597 |
- |
- |
- |
LXP Industrial Trust |
907209 |
- |
9,700$ |
+3,19 % |
Lyondellbasell Industries NV |
A1CWRM |
- |
86,379$ |
+0,75 % |
M&T Bank Corp. |
863582 |
- |
114,699$ |
+2,07 % |
M.D.C. Holdings Inc. |
870917 |
- |
38,226$ |
+1,64 % |
M/I Homes Inc |
888374 |
- |
60,732$ |
+0,60 % |
Mack-Cali Realty Corp |
892485 |
- |
13,960$ |
+3,41 % |
MACOM Technology Solutions Holdings Inc. |
A1JU1D |
- |
70,104$ |
-1,12 % |
Macquarie Infrastructure Corp. |
A0MU9M |
- |
4,100$ |
+0,24 % |
MacroGenics Inc. |
A1W6ND |
- |
6,699$ |
-3,62 % |
Macy's |
A0MS7Y |
- |
16,943$ |
-1,44 % |
Maiden Holdings Ltd |
A0QZ6P |
- |
2,100$ |
+2,44 % |
Malibu Boats |
A1XB59 |
- |
54,100$ |
-0,28 % |
Mallinckrodt PLC |
A1W0TN |
- |
0,026€ |
0,00 % |
Manhattan Associates Inc. |
913804 |
- |
147,388$ |
+0,68 % |
ManpowerGroup Inc. |
881964 |
- |
78,082$ |
+0,21 % |
Mantech International Corp. |
983102 |
- |
95,980$ |
-0,01 % |
Marathon Oil Corp. |
852789 |
- |
22,120$ |
+0,55 % |
Marathon Petroleum Corp. |
A1JEXK |
- |
124,710$ |
-1,14 % |
Marchex |
A0B9KJ |
- |
1,730$ |
-0,57 % |
Marcus & Millichap |
A1W54Z |
- |
30,160$ |
+1,58 % |
Marcus Corp (The) |
860665 |
- |
15,520$ |
+2,65 % |
Marine Products Corp |
630850 |
- |
11,820$ |
+1,03 % |
MarineMax Inc. |
914727 |
- |
27,280$ |
+0,07 % |
Markel Corp. |
885036 |
- |
1.215,913$ |
-0,09 % |
MarketAxess Holdings Inc. |
A0B897 |
- |
385,129$ |
+0,50 % |
Marriott International Inc. |
913070 |
- |
156,497$ |
-2,18 % |
Marriott Vacations Worldwide Corporation |
A1JNDJ |
- |
126,780$ |
-2,41 % |
Marsh & McLennan Cos. Inc. |
858415 |
- |
160,390$ |
+1,10 % |
Marten Transport Ltd |
923455 |
- |
19,970$ |
+0,55 % |
Martin Marietta Materials Inc. |
889585 |
- |
337,079$ |
+1,09 % |
Masco Corp. |
856632 |
- |
47,957$ |
-0,92 % |
Masimo Corp. |
578074 |
- |
172,717$ |
-0,98 % |
MASONITE INTERNATIONAL Corp |
A1W3YG |
- |
86,360$ |
-0,28 % |
MasTec Inc. |
861257 |
- |
91,416$ |
+3,98 % |
Mastercard Inc. |
A0F602 |
- |
351,507$ |
-0,81 % |
Matador Resources Co. |
A1JTVV |
- |
44,514$ |
-1,08 % |
Materion Corp. |
A1JH3T |
- |
110,732$ |
+1,18 % |
Matrix Service Co. |
880420 |
- |
4,798$ |
-1,88 % |
Matson Inc. |
A1J0SW |
- |
59,375$ |
+0,08 % |
Mattel Inc. |
851704 |
- |
16,286$ |
+0,59 % |
Matthews International Corp. |
905720 |
- |
34,699$ |
+0,55 % |
Maximus Inc. |
907462 |
- |
75,155$ |
+1,22 % |
MaxLinear Inc. |
A0RM07 |
- |
35,052$ |
-0,73 % |
MBIA Inc. |
874020 |
- |
8,182$ |
+1,14 % |
McCormick & Co. Inc. |
858250 |
- |
72,785$ |
+2,23 % |
McDonald's Corp |
856958 |
- |
271,326$ |
+0,63 % |
McGrath RentCorp |
919322 |
- |
90,760$ |
0,00 % |
McKesson Corp. |
893953 |
- |
346,493$ |
+3,18 % |
MDU Resources Group |
858925 |
- |
29,060$ |
+1,40 % |
Medical Properties Trust Inc. |
A0ETK5 |
- |
7,518$ |
+3,42 % |
Medicines Company |
938858 |
- |
- |
- |
Medifast Inc. |
889384 |
- |
97,416$ |
-0,26 % |
Mednax Inc. |
A0RELL |
- |
14,081$ |
+1,16 % |
Medtronic PLC |
A14M2J |
- |
79,368$ |
+2,32 % |
Mercantile Bank Corp |
675407 |
- |
31,040$ |
+2,75 % |
Merck & Co. Inc. |
A0YD8Q |
- |
104,762$ |
+0,51 % |
Mercury General |
870346 |
- |
30,442$ |
+2,91 % |
Mercury Systems Inc. |
911843 |
- |
48,923$ |
+2,46 % |
Meredith Corp. |
855421 |
- |
59,000$ |
-0,12 % |
Meridian Bioscience Inc. |
871583 |
- |
33,970$ |
0,00 % |
Merit Medical Systems Inc. |
882361 |
- |
71,934$ |
+1,43 % |
Meritage Homes Corp. |
876864 |
- |
114,974$ |
+1,34 % |
Meritor Inc. |
A1JFWH |
- |
35,670€ |
+0,28 % |
Mesa Laboratories |
923604 |
- |
170,860$ |
+0,81 % |
Meta Financial Group Inc. |
A0DQFX |
- |
42,347$ |
+1,70 % |
Meta Platforms Inc. |
A1JWVX |
- |
206,057$ |
+0,87 % |
Methode Electronics Inc. |
900070 |
- |
41,313$ |
-0,16 % |
Metlife Inc. |
934623 |
- |
54,266$ |
-0,06 % |
Mettler-Toledo International Inc. |
910553 |
- |
1.457,027$ |
+0,41 % |
MGE Energy |
866072 |
- |
75,800$ |
+4,16 % |
MGIC Investment Corp. |
882538 |
- |
12,744$ |
+2,94 % |
MGM Resorts International |
880883 |
- |
41,131$ |
-0,24 % |
MGP Ingredients Inc. |
A1JSBW |
- |
94,388$ |
+0,73 % |
Microchip Technology Inc. |
886105 |
- |
79,400$ |
-3,52 % |
Micron Technology Inc. |
869020 |
- |
61,215$ |
-0,20 % |
Microsoft Corp. |
870747 |
- |
280,525$ |
+1,03 % |
MicroStrategy Inc. |
722713 |
- |
257,181$ |
-2,34 % |
Mid-America Apartment Communitie Inc |
889495 |
- |
143,250$ |
+2,33 % |
Middleby Corp. |
923608 |
- |
136,195$ |
+0,35 % |
Middlesex Water Co. |
923609 |
- |
77,250$ |
+3,71 % |
MidWestOne Financial Gp |
A0NH05 |
- |
23,690$ |
+2,91 % |
Miller Industries |
899083 |
- |
34,370$ |
+3,96 % |
MiMedx Group |
A0MS6X |
- |
3,390$ |
-4,24 % |
Minerals Technologies Inc. |
885032 |
- |
56,492$ |
+1,10 % |
Mirati Therapeutics Inc. |
A1W1XV |
- |
39,065$ |
+0,76 % |
Mistras Group |
A0Q9U5 |
- |
6,650$ |
+9,56 % |
MKS INSTRUMENTS INC. |
920343 |
- |
84,912$ |
-1,33 % |
Model N Inc. |
A1T68U |
- |
32,044$ |
+0,29 % |
Modine Manufacturing Co. |
869795 |
- |
21,764$ |
-2,31 % |
Moelis + Co. |
A1XDZ8 |
- |
37,726$ |
-2,21 % |
Mohawk Industries Inc. |
885067 |
- |
95,466$ |
+0,42 % |
Molina Healthcare Inc. |
157781 |
- |
267,127$ |
+1,31 % |
Molson Coors Brewing Co. |
A0DPTB |
- |
50,634$ |
+2,17 % |
Monarch Casino & Resort |
890467 |
- |
71,470$ |
+0,62 % |
Mondelez International Inc. |
A1J4U0 |
- |
69,066$ |
+2,78 % |
MoneyGram International Inc. |
A1JNTV |
- |
10,517$ |
+0,25 % |
Monmouth Real Estate Investment Corp. |
924180 |
- |
20,980$ |
0,00 % |
Monolithic Power Systems Inc. |
A0DLC4 |
- |
485,703$ |
-4,86 % |
Monro Muffler Brake Inc. |
882462 |
- |
48,922$ |
+1,35 % |
Moody's Corp |
915246 |
- |
292,794$ |
+0,83 % |
Moog Inc. |
865511 |
- |
97,336$ |
+1,47 % |
Morgan Stanley Inc. |
885836 |
- |
83,964$ |
-2,19 % |
Morningstar Inc. |
A0EADM |
- |
187,081$ |
-0,61 % |
Motorcar Parts of America Inc. |
910686 |
- |
6,949$ |
+2,64 % |
Motorola Solutions Inc. |
A0YHMA |
- |
271,465$ |
+1,23 % |
Mountain Province Diamonds Inc. |
910555 |
- |
0,357$ |
-0,63 % |
Movado Group Inc. |
887998 |
- |
27,774$ |
-1,58 % |
MRC Global Inc. |
A1JV8K |
- |
9,094$ |
+1,50 % |
MSA Safety Inc. |
A1XFCC |
- |
129,394$ |
+0,24 % |
MSC Industrial Direct Co Inc. |
898493 |
- |
80,887$ |
+1,03 % |
MSCI Inc. |
A0M63R |
- |
542,787$ |
-0,76 % |
Mueller Industries |
887240 |
- |
71,900$ |
-0,19 % |
Mueller Water Products Inc. |
A0J2LX |
- |
13,024$ |
+0,73 % |
Multi-Color Corp |
923618 |
- |
- |
- |
Murphy Oil Corp. |
856127 |
- |
34,393$ |
-0,08 % |
Murphy USA Inc. |
A1W33K |
- |
246,170$ |
-0,23 % |
Myers Industries |
867141 |
- |
20,550$ |
+0,93 % |
MYR Group Inc. |
A0Q9UM |
- |
119,686$ |
+2,76 % |
Myriad Genetics Inc. |
897518 |
- |
23,744$ |
+0,48 % |
NACCO Industries |
871882 |
- |
36,500$ |
+0,33 % |
NanoString Technologies Inc. |
A1W1X2 |
- |
8,623$ |
-0,42 % |
Nasdaq Inc. |
813516 |
- |
52,991$ |
+0,96 % |
NATIONAL BANK HOLDINGS Corp |
A1J4XM |
- |
33,450$ |
+4,14 % |
National Bankshares |
351157 |
- |
34,440$ |
+2,04 % |
National Beverage Corp. |
901644 |
- |
51,823$ |
+2,80 % |
National CineMedia Inc. |
A0MKES |
- |
0,125$ |
-6,50 % |
National Fuel Gas Co. |
854564 |
- |
55,673$ |
+1,82 % |
National Health Investors Inc. |
884296 |
- |
49,229$ |
+2,03 % |
National Healthcare Corp |
876949 |
- |
53,250€ |
+2,90 % |
National Instruments Corp. |
894640 |
- |
52,125$ |
+0,41 % |
National Presto Industries |
856768 |
- |
70,790$ |
+0,78 % |
National Retail Properties Inc. |
A0JMJZ |
- |
41,976$ |
+2,08 % |
National Storage Affiliates Trust |
A14VRL |
- |
40,050$ |
+3,46 % |
Natural Gas Services Group |
777494 |
- |
9,820$ |
-0,81 % |
Natural Grocers by Vitamin Cottage |
A1J0X2 |
- |
10,824$ |
+1,63 % |
Natural Health Trends Corp. |
260904 |
- |
4,645$ |
+1,63 % |
Nature's Sunshine Products |
867864 |
- |
10,650$ |
+4,31 % |
Natus Medical Inc. |
578916 |
- |
32,960$ |
+0,12 % |
Nautilus Inc. |
887012 |
- |
1,274$ |
-0,48 % |
Navient Corp. |
A11132 |
- |
15,254$ |
-0,50 % |
Navigant Consulting |
903129 |
- |
- |
- |
Navistar International Corp. |
886965 |
- |
- |
- |
NBT Bancorp |
923685 |
- |
34,820$ |
+3,60 % |
NCR Corp. |
919692 |
- |
21,857$ |
+0,40 % |
Neenah Inc. |
A0DLD1 |
- |
32,000$ |
-4,39 % |
Nektar Therapeutics |
165417 |
- |
0,725$ |
-2,42 % |
Nelnet |
911438 |
- |
89,670$ |
-0,61 % |
Neogen Corp. |
883297 |
- |
18,183$ |
-0,59 % |
NeoGenomics Inc. |
120159 |
- |
16,860$ |
-7,16 % |
Neophotonics Corp. |
A1CX0N |
- |
14,950$ |
-6,62 % |
NetApp Inc. |
A0NHKR |
- |
61,050$ |
-0,78 % |
Netflix Inc. |
552484 |
- |
328,048$ |
+2,40 % |
Netgear Inc. |
578078 |
- |
17,329$ |
+0,93 % |
Netscout Systems Inc. |
925244 |
- |
28,195$ |
+1,49 % |
Neurocrine Biosciences Inc. |
900964 |
- |
96,951$ |
+1,32 % |
Nevro Corp. |
A12EPL |
- |
32,288$ |
+4,76 % |
New Jersey Resources Corp |
873388 |
- |
51,420$ |
+2,84 % |
New Relic Inc. |
A12FNA |
- |
69,070$ |
-1,37 % |
New York Community Bancorp Inc. |
889375 |
- |
8,954$ |
+4,00 % |
New York Mortgage Trust Inc. |
A0Q3R4 |
- |
2,395$ |
-2,25 % |
New York Times Co. |
857534 |
- |
36,991$ |
-1,80 % |
Newell Brands Inc. |
860036 |
- |
11,644$ |
+1,08 % |
NewLink Genetics Corp |
A1JH4X |
- |
- |
- |
NewMarket Corp. |
A0B5U3 |
- |
355,448$ |
+0,97 % |
Newmont Corp. |
853823 |
- |
48,544$ |
+1,58 % |
Newpark Resources Inc. |
854501 |
- |
3,752$ |
-1,00 % |
News Corp. |
A1W048 |
- |
16,327$ |
+0,41 % |
News Corp. (New) A |
A1W03Z |
- |
16,211$ |
+0,19 % |
NexPoint Residential Trust |
A14QBV |
- |
40,690$ |
+1,98 % |
Nexstar Media Group |
622325 |
- |
160,270$ |
-0,29 % |
Nextera Energy Inc. |
A1CZ4H |
- |
75,748$ |
+2,63 % |
Nike Inc. |
866993 |
- |
120,666$ |
-0,25 % |
Nisource Inc. |
876731 |
- |
26,701$ |
+2,77 % |
NL Industries |
851829 |
- |
6,000$ |
+0,17 % |
NMI Holdings Inc. |
A1W8UB |
- |
21,722$ |
+3,34 % |
NN |
905358 |
- |
1,070$ |
-1,83 % |
Noble Corporation PLC |
A1W86Q |
- |
- |
- |
Noodles & Co. |
A1W1QK |
- |
4,671$ |
-5,63 % |
Nordic American Tankers Ltd. |
394869 |
- |
4,051$ |
+0,52 % |
Nordson Corp. |
866725 |
- |
210,030$ |
+1,40 % |
Nordstrom Inc. |
867804 |
- |
15,393$ |
+0,15 % |
Norfolk Southern Corp. |
867028 |
- |
200,269$ |
+0,43 % |
Northern Trust Corp. |
854009 |
- |
83,394$ |
+0,21 % |
Northfield Bancorp |
A1KB8Z |
- |
12,340$ |
+3,09 % |
Northrop Grumman Corp. |
851915 |
- |
455,323$ |
+2,45 % |
Northwest Bancshares |
A0YF80 |
- |
12,620$ |
+3,87 % |
Northwest Biotherapeutics Inc. |
A1J5EY |
- |
0,597€ |
+1,28 % |
Northwest Pipe Company |
923660 |
- |
30,410$ |
+1,64 % |
NorthWestern Corp |
A0DLGF |
- |
55,170$ |
+3,12 % |
Norwegian Cruise Line Holdings |
A1KBL8 |
- |
12,486$ |
-0,67 % |
Novatel Wireless Inc. |
765912 |
- |
- |
- |
Now Inc. |
A113R6 |
- |
10,571$ |
+1,84 % |
NRG Energy Inc. |
A0BLR4 |
- |
31,483$ |
+1,52 % |
NU SKIN ENTERPRISES INC. |
903911 |
- |
39,011$ |
+1,56 % |
Nuance Communications Inc. |
A0HGWX |
- |
56,000$ |
+0,04 % |
Nucor Corp. |
851918 |
- |
148,543$ |
+0,37 % |
Nuvasive Inc. |
A0CAYR |
- |
37,159$ |
+0,95 % |
NV5 Global |
A1W6GS |
- |
99,170$ |
+0,15 % |
NVE Corp. |
766101 |
- |
77,351$ |
+0,05 % |
NVIDIA Corp. |
918422 |
- |
267,809$ |
-1,51 % |
NVR INC. |
888265 |
- |
5.435,492$ |
+1,51 % |
O'Reilly Automotive |
A1H5JY |
- |
810,104$ |
+1,09 % |
Occidental Petroleum Corp. |
851921 |
- |
58,185$ |
-0,50 % |
OCEANEERING INTERNATIONAL INC. |
865291 |
- |
16,165$ |
-1,61 % |
OceanFirst Financial Corp |
919419 |
- |
19,100$ |
+3,75 % |
Ocular Therapeuticx Inc. |
A1180P |
- |
4,911$ |
-0,17 % |
OFG Bancorp |
A1T9X8 |
- |
25,820$ |
+3,28 % |
OGE Energy Corp. |
858352 |
- |
35,598$ |
+3,30 % |
Oil States International Inc. |
588716 |
- |
7,514$ |
-0,88 % |
Oil-Dri Corp. of America |
865311 |
- |
36,989$ |
-0,70 % |
Old Dominion Freight Line Inc. |
923655 |
- |
329,355$ |
-0,04 % |
Old National Bancorp |
883852 |
- |
14,577$ |
- |
Old Republic International Corp. |
883298 |
- |
24,019$ |
+1,26 % |
Old Second Bancorp |
923656 |
- |
14,010$ |
+1,60 % |
Olin Corp. |
851936 |
- |
51,769$ |
+1,17 % |
Olympic Steel Inc. |
901092 |
- |
50,112$ |
+1,34 % |
Omega Flex |
A0F7CE |
- |
108,870$ |
+0,32 % |
Omega Healthcare Investors Inc. |
890454 |
- |
26,296$ |
+2,20 % |
Omeros Corp. |
A0NBFF |
- |
3,861$ |
+4,63 % |
Omnicell Inc. |
632313 |
- |
54,873$ |
-2,05 % |
Omnicom Group Inc. |
871706 |
- |
87,526$ |
-1,25 % |
ON Semiconductor Corp. |
930124 |
- |
77,765$ |
-3,96 % |
One Gas Inc. |
A1XB2X |
- |
76,773$ |
+2,64 % |
One Liberty Properties |
878237 |
- |
22,260$ |
+1,27 % |
Oneok Inc. [New] |
911060 |
- |
59,375$ |
+1,25 % |
Opko Health Inc. |
A0MUUJ |
- |
1,293$ |
+2,66 % |
Oppenheimer Holdings |
A0X8PS |
- |
38,310$ |
+0,26 % |
OPTION CARE HEALTH DL-,01 |
A0DQLD |
- |
- |
- |
Oracle Corp. |
871460 |
- |
88,003$ |
+0,25 % |
Orasure Technologies Inc. |
881351 |
- |
5,806$ |
+0,97 % |
Orchid Island Capital |
- |
- |
2,940$ |
- |
Orion Group Holdings |
A0NDW6 |
- |
2,440$ |
-5,79 % |
Ormat Technologies Inc. |
A0DK9X |
- |
80,905$ |
+0,72 % |
Oshkosh Corp. |
870494 |
- |
77,013$ |
-1,13 % |
OSI Systems Inc. |
909273 |
- |
99,071$ |
+0,58 % |
Otonomy Inc. |
A119VZ |
- |
0,083$ |
-4,60 % |
Otter Tail Corp. |
919111 |
- |
69,852$ |
+1,88 % |
OUTFRONT Media |
A12FJC |
- |
14,500$ |
-1,76 % |
Overstock.com Inc. |
645086 |
- |
19,537$ |
+0,19 % |
Owens & Minor Inc. |
904611 |
- |
12,366$ |
+2,11 % |
Owens Corning Inc. |
A0LCN9 |
- |
91,516$ |
-0,69 % |
Oxford Immunotec Global PLC |
A1W9EP |
- |
- |
- |
Oxford Industries Inc. |
859547 |
- |
101,939$ |
-12,48 % |
P.A.M. Transportation Services |
923680 |
- |
26,870$ |
+0,37 % |
Paccar Inc. |
861114 |
- |
69,892$ |
+0,12 % |
Pacific Biosciences of California Inc. |
A1C3EQ |
- |
9,594$ |
+3,84 % |
Pacific Premier Bancorp |
693004 |
- |
24,710$ |
+4,79 % |
Pacira Pharmaceuticals Inc. |
A1H68T |
- |
39,058$ |
+1,19 % |
Packaging Corp. of America |
932483 |
- |
132,421$ |
+1,02 % |
PacWest Bancorp |
A0Q16R |
- |
9,550$ |
+3,19 % |
Palo Alto Networks Inc. |
A1JZ0Q |
- |
191,365$ |
-1,30 % |
Papa John's International |
896795 |
- |
76,238$ |
-1,46 % |
Par Pacific Holdings |
A12CUR |
- |
27,840$ |
+1,49 % |
Paramount Group Inc. |
A1W9NU |
- |
4,177$ |
+3,14 % |
Paratek Pharmaceuticals Inc, |
A12EGE |
- |
1,660$ |
-1,78 % |
Park City Group |
A0KEQ1 |
- |
6,240$ |
-1,67 % |
Park National Corp |
919093 |
- |
110,000€ |
-5,98 % |
Park-Ohio Holdings Corp |
861403 |
- |
11,060$ |
+0,09 % |
Parker-Hannifin Corp. |
855950 |
- |
320,552$ |
+0,04 % |
Party City Holdco |
A14RM2 |
- |
1,260$ |
+236,90 % |
Patrick Industries Inc. |
873181 |
- |
65,954$ |
-1,19 % |
Pattern Energy Group |
A1W5PC |
- |
- |
- |
Patterson Companies Inc. |
A0B6VB |
- |
26,573$ |
+0,62 % |
Patterson-UTI Energy Inc. |
905153 |
- |
10,819$ |
+1,11 % |
Paychex Inc. |
868284 |
- |
108,826$ |
+0,88 % |
Paycom Software Inc. |
A1XFVG |
- |
271,212$ |
-0,41 % |
Paylocity Holding Corp. |
A1XE9W |
- |
182,250$ |
+0,77 % |
PBF Energy Inc. |
A1J9SG |
- |
40,867$ |
-0,93 % |
PC Connection Inc. |
912670 |
- |
42,888$ |
+0,65 % |
PDC Energy Inc. |
A1JZ02 |
- |
59,598$ |
+0,62 % |
PDF Solutions Inc. |
541307 |
- |
41,434$ |
+0,49 % |
Peapack-Gladstone Financial Corp |
570789 |
- |
30,430$ |
+4,25 % |
Pebblebrook Hotel Trust |
- |
- |
12,879$ |
+0,85 % |
Pegasystems Inc. |
901951 |
- |
44,880$ |
-0,24 % |
Penn National Gaming Inc. |
905441 |
- |
28,012$ |
+1,24 % |
Penns Woods Bancorp |
351159 |
- |
22,590$ |
+0,89 % |
Pennsylvania Real Investment Trust |
985319 |
- |
0,475$ |
-80,13 % |
PennyMac Mortgage Investment Trust |
A0Q4ZU |
- |
11,230$ |
+0,99 % |
Penske Automotive Group Inc. |
A0MWJE |
- |
133,171$ |
+1,03 % |
Pentair Ltd. |
A115FG |
- |
51,705$ |
+1,36 % |
People's United Financial |
A0MP68 |
- |
17,640$ |
-9,12 % |
Peoples Bancorp |
923499 |
- |
26,410$ |
+3,20 % |
Peoples Financial Services Corp |
A116DE |
- |
44,210$ |
+3,22 % |
PepsiCo, Inc. |
851995 |
- |
178,993$ |
+1,90 % |
Perficient Inc. |
924876 |
- |
67,772$ |
+0,23 % |
PerkinElmer Inc. |
850943 |
- |
127,528$ |
+1,94 % |
Perrigo Co. Ltd. |
A1XAEY |
- |
33,798$ |
+1,47 % |
PetMed Express,Inc. |
121843 |
- |
16,507$ |
-1,21 % |
Pfizer Inc. |
852009 |
- |
40,355$ |
+0,44 % |
PFSweb |
A0Q3SS |
- |
4,140$ |
-7,59 % |
PG & E Corp. |
851962 |
- |
15,647$ |
+2,33 % |
PGT |
A0J3MR |
- |
22,340$ |
0,00 % |
Phibro Animal Health Corp. |
A1WZ6P |
- |
14,662$ |
+0,91 % |
Philip Morris International Inc. |
A0NDBJ |
- |
90,760$ |
+0,54 % |
Phillips 66 |
A1JWQU |
- |
93,704$ |
+0,18 % |
Photronics Inc. |
879430 |
- |
16,377$ |
-1,34 % |
Physicians Realty Trust |
A1W57P |
- |
14,331$ |
+3,48 % |
Piedmont Office Realty Trust |
A1CSXR |
- |
6,720$ |
+2,91 % |
Pilgrim's Pride Corp |
A0YJBW |
- |
21,980$ |
+3,00 % |
Pinnacle Financial Partners |
634714 |
- |
54,250$ |
+3,31 % |
Pinnacle West Capital Corp. |
853915 |
- |
77,210$ |
+4,20 % |
Pioneer Natural Resources Co. |
908678 |
- |
192,082$ |
+1,53 % |
Piper Jaffray Co. |
A0BLBX |
- |
134,914$ |
-1,99 % |
Pitney-Bowes Inc. |
852025 |
- |
3,461$ |
-2,52 % |
Plantronics Inc. |
889373 |
- |
39,820$ |
-0,03 % |
Plexus Corp. |
911990 |
- |
94,601$ |
+0,09 % |
Plug Power Inc. |
A1JA81 |
- |
11,238$ |
-2,19 % |
PNM Resources Inc. |
529983 |
- |
48,571$ |
+0,23 % |
Polaris Industries Inc. |
893819 |
- |
107,101$ |
+0,88 % |
Pool Corp. |
- |
- |
325,260$ |
0,00 % |
Popular Inc. |
A1JY4C |
- |
54,242$ |
+2,93 % |
Portland General Electric Company |
A0JK32 |
- |
47,140$ |
+3,83 % |
Post Holdings Inc. |
A1JS25 |
- |
88,820$ |
+1,78 % |
Potbelly Corp |
A1W5PD |
- |
7,780$ |
-1,39 % |
PotlatchDeltic Corp. |
A0JDAK |
- |
46,907$ |
+0,40 % |
POWELL INDUSTRIES INC. |
865628 |
- |
41,186$ |
+0,16 % |
Power Integrations Inc. |
911299 |
- |
83,191$ |
-3,28 % |
PPG Industries Inc. |
852026 |
- |
125,037$ |
+1,24 % |
PPL Corp. |
895250 |
- |
26,751$ |
+3,25 % |
PRA Health Sciences Inc. |
A12BHV |
- |
- |
- |
Preferred Apartment Communities |
A1C2BK |
- |
24,990$ |
+0,04 % |
Preferred Bank |
A1JB5S |
- |
54,840$ |
+2,37 % |
Preformed Line Products Company |
A0B8P4 |
- |
124,100$ |
+2,33 % |
Premier |
A1W5PE |
- |
31,820$ |
+1,50 % |
Prestige Consumer Healthcare |
A0DN17 |
- |
62,280$ |
+2,13 % |
Pricesmart Inc. |
915929 |
- |
69,376$ |
+1,44 % |
Primerica Inc. |
A1CVKD |
- |
162,295$ |
+0,19 % |
Primoris Services Corp. |
A0Q78W |
- |
23,896$ |
+0,57 % |
Principal Financial Group Inc. |
694660 |
- |
71,571$ |
+0,44 % |
ProAssurance Corp |
676103 |
- |
17,810$ |
+1,71 % |
Progress Software Corp. |
884284 |
- |
57,726$ |
+1,50 % |
Progressive Corp. |
865496 |
- |
140,366$ |
+1,84 % |
Prologis Inc. |
A1JBD1 |
- |
116,797$ |
+2,32 % |
Proofpoint Inc. |
A1JW8Q |
- |
149,075€ |
-0,03 % |
PROS Holdings Inc. |
A0MRGS |
- |
25,516$ |
-1,22 % |
Prosperity Bancshares |
923484 |
- |
62,970$ |
+4,50 % |
Prothena Corp. PLC |
A1KAVV |
- |
47,031$ |
-2,16 % |
Proto Labs Inc. |
A1JUHT |
- |
31,561$ |
-1,10 % |
Provident Financial Services |
725214 |
- |
18,100€ |
+3,43 % |
Prudential Financial Inc. |
764959 |
- |
77,489$ |
+0,34 % |
PS Business Parks |
912488 |
- |
187,710$ |
+0,14 % |
PTC Inc. |
A1H9GN |
- |
121,683$ |
+1,42 % |
PTC Therapeutics Inc. |
A1W0MW |
- |
44,189$ |
-5,32 % |
Public Service Enterprise Group Inc. |
852070 |
- |
58,810$ |
+3,65 % |
Public Storage |
867609 |
- |
286,894$ |
+1,65 % |
Pulte Group Inc. |
854435 |
- |
56,643$ |
+0,45 % |
Puma Biotechnology Inc. |
A1J643 |
- |
2,210$ |
0,00 % |
PVH Corp. |
A1JHA5 |
- |
72,794$ |
-1,44 % |
Pzena Investment Management |
A0MYXG |
- |
9,650$ |
+0,42 % |
Q2 Holdings Inc. |
A1XEYE |
- |
22,600$ |
-0,75 % |
QAD |
A1H4ST |
- |
87,630$ |
-0,18 % |
QCR Holdings Inc. |
908962 |
- |
43,957$ |
+1,89 % |
QEP Resources Inc. |
A1CYV1 |
- |
- |
- |
Qorvo Inc. |
A12CY9 |
- |
100,734$ |
-1,70 % |
Quad Graphics Inc. |
A1C12H |
- |
4,184$ |
+1,07 % |
Quaker Houghton |
865108 |
- |
185,040$ |
+0,65 % |
QUALCOMM Inc. |
883121 |
- |
124,805$ |
+0,53 % |
Qualys Inc. |
A1J423 |
- |
123,604$ |
+0,30 % |
Quanex Building Products Corp |
A0MV6A |
- |
20,730$ |
+2,73 % |
Quanta Services Inc. |
912294 |
- |
160,835$ |
+1,17 % |
Quest Diagnostics Inc. |
904533 |
- |
140,337$ |
+3,65 % |
Quidel Corp. |
867261 |
- |
99,600$ |
+0,62 % |
QuinStreet Inc. |
A0RDUR |
- |
15,159$ |
+1,54 % |
Radian Group Inc. |
885069 |
- |
21,391$ |
+4,04 % |
Radiant Logistics Inc. |
A1H7BU |
- |
5,362$ |
+1,37 % |
Radius Health Inc. |
A114VH |
- |
10,110$ |
+0,10 % |
RadNet Inc. |
A0LFMZ |
- |
23,234$ |
+0,41 % |
Ralph Lauren Corp. |
A1JD3A |
- |
111,206$ |
-0,21 % |
Rambus Inc. |
906870 |
- |
44,305$ |
-2,84 % |
Range Resources Corp. |
867939 |
- |
24,400$ |
+1,83 % |
Raymond James Financial |
875072 |
- |
89,090$ |
-2,43 % |
Rayonier Advanced Materials Inc. |
A115CX |
- |
5,954$ |
-0,44 % |
Rayonier Inc. |
889684 |
- |
32,037$ |
+2,26 % |
RBC Bearings |
A0ETU2 |
- |
212,380$ |
-3,73 % |
Re/Max Holdings |
A1W4VU |
- |
17,190$ |
-0,23 % |
Reading International |
869532 |
- |
2,910€ |
+0,34 % |
RealNetworks Inc. |
A1JDKL |
- |
0,730$ |
0,00 % |
REALOGY HOLDINGS Corp |
A1J54Y |
- |
4,880$ |
+2,74 % |
Realty Income Corp. |
899744 |
- |
61,045$ |
+2,99 % |
Red Robin Gourmet Burgers Inc. |
663749 |
- |
14,074$ |
+2,21 % |
Redwood Trust Inc. |
905851 |
- |
6,417$ |
+5,20 % |
Regal Beloit Corp. |
876288 |
- |
132,674$ |
-1,39 % |
Regency Centers Corp. |
888499 |
- |
58,136$ |
+2,55 % |
Regeneron Pharmaceuticals Inc. |
881535 |
- |
820,498$ |
+2,29 % |
REGIONAL MANAGEMENT Corp |
A1JXWY |
- |
25,120$ |
+0,28 % |
Regions Financial Corp. |
A0B6XA |
- |
17,782$ |
+1,44 % |
Regis Corp |
896286 |
- |
1,080$ |
+5,88 % |
Reinsurance Group of America |
A0RC70 |
- |
127,450$ |
+1,34 % |
Reliance Steel & Aluminum Co. |
892629 |
- |
251,907$ |
+0,73 % |
RenaissanceRe Holdings Ltd. |
896628 |
- |
191,270$ |
-0,12 % |
Renasant Corp |
A0EAMH |
- |
31,060$ |
+3,57 % |
Rent-A-Center Inc. |
900457 |
- |
23,445$ |
+1,88 % |
Repligen Corp. |
870980 |
- |
160,255$ |
-1,47 % |
Republic Bancorp |
915683 |
- |
41,240$ |
+3,44 % |
Republic Services Inc. |
915201 |
- |
130,918$ |
+2,31 % |
Resmed Inc. |
895878 |
- |
212,474$ |
+0,89 % |
Resources Connection Inc. |
566037 |
- |
17,079$ |
+0,92 % |
Retail Opportunity Investments Corp |
A0YC71 |
- |
13,090$ |
+4,05 % |
Retail Properties OF America |
A1JWRA |
- |
12,110$ |
-7,91 % |
Revance Therapeutics, Inc. |
A1XD3D |
- |
31,697$ |
+0,79 % |
Revlon Inc. |
A0Q9V1 |
- |
0,272$ |
-4,57 % |
REX American Resources Corp |
869089 |
- |
28,240$ |
-0,25 % |
Rexford Industrial Realty |
A1W27P |
- |
56,010$ |
+3,17 % |
Reynolds America |
A0B7KR |
- |
- |
- |
Rigel Pharmaceuticals Inc. |
766093 |
- |
1,256$ |
-1,86 % |
Ring Energy Inc. |
A0Q3SR |
- |
1,808$ |
-0,66 % |
RingCentral Inc. |
A1W58K |
- |
26,810$ |
-1,58 % |
RLI Corp |
857241 |
- |
130,080$ |
+1,14 % |
RLJ Lodging Trust |
A1JAX4 |
- |
9,630$ |
+1,16 % |
Robert Half International Inc. |
856701 |
- |
74,392$ |
+0,45 % |
Rockwell Automation Inc. |
903978 |
- |
277,573$ |
-0,30 % |
Rockwell Medical Inc. |
916118 |
- |
0,391$ |
-69,92 % |
Rogers Corp. |
863178 |
- |
151,834$ |
-0,46 % |
Rollins Inc. |
859002 |
- |
36,569$ |
+1,10 % |
Roper Technologies Inc. |
883563 |
- |
429,283$ |
+1,00 % |
Ross Stores Inc. |
870053 |
- |
101,303$ |
-0,32 % |
Royal Caribbean Group |
886286 |
- |
60,785$ |
-1,56 % |
Royal Gold Inc. |
885652 |
- |
126,261$ |
+1,19 % |
RPC Inc. |
869766 |
- |
7,679$ |
+0,51 % |
RPM International Inc. |
863462 |
- |
83,005$ |
-0,04 % |
Rush Enterprises |
724531 |
- |
52,110$ |
+0,62 % |
Ruth's Hospitality Group |
A0F5JG |
- |
16,133$ |
+1,15 % |
Ryder System Inc. |
855369 |
- |
83,979$ |
-0,79 % |
Ryerson Holding Corp. |
A1CXHX |
- |
34,860$ |
-1,55 % |
Ryman Hospitality Properties Inc. |
A1J5LB |
- |
79,967$ |
+0,83 % |
Sabra Health Care Reit Inc. |
A1C9KE |
- |
10,438$ |
+2,84 % |
Sabre Corp. |
A111QT |
- |
3,810$ |
-0,27 % |
Safe Bulkers Inc. |
A0Q2R4 |
- |
3,650$ |
+2,83 % |
Safeguard Scientifics Inc. |
A0YAM0 |
- |
1,743$ |
-0,98 % |
Safety Insurance Group |
634719 |
- |
73,230$ |
+2,49 % |
Saga Communications |
A0RFJ6 |
- |
23,330$ |
+2,28 % |
Sage Therapeutics Inc. |
A117WF |
- |
42,805$ |
+0,84 % |
Saia Inc. |
A0KDU8 |
- |
270,310$ |
+0,35 % |
Salesforce Inc. |
A0B87V |
- |
190,164$ |
+1,45 % |
Sally Beauty Holdings Inc. |
A0LETB |
- |
15,085$ |
+0,37 % |
SANCHEZ ENERGY CRP.DL-,01 |
A1JRS0 |
- |
- |
- |
Sanderson Farms Inc. |
891971 |
- |
204,000$ |
-2,51 % |
Sandy Spring Bancorp |
919567 |
- |
26,970$ |
+2,98 % |
Sangamo Biosciences |
936386 |
- |
1,666$ |
-2,01 % |
Sanmina Corp. |
A1JYVT |
- |
57,221$ |
-0,15 % |
Santander Consumer USA Holdings Inc. |
A1XB31 |
- |
41,640$ |
+0,12 % |
Sarepta Therapeutics Inc. |
A1J1BH |
- |
130,085$ |
+1,33 % |
Saul Centers |
887474 |
- |
37,370$ |
+3,18 % |
Scansource Inc. |
908169 |
- |
29,041$ |
+0,28 % |
Schlumberger Ltd. (SLB) |
853390 |
- |
44,502$ |
-2,15 % |
Schnitzer Steel Industries Inc. |
899146 |
- |
29,241$ |
+0,07 % |
Scholastic Corp. |
880597 |
- |
32,161$ |
-22,16 % |
SCHWEITZER MAUDUIT INTL INC. |
898081 |
- |
20,505$ |
+0,35 % |
Science Applications International Corporation |
A1W5U2 |
- |
103,437$ |
+0,80 % |
Scotts Miracle Gro Co. |
883369 |
- |
67,169$ |
-0,34 % |
Scripps Co. |
A0Q50J |
- |
8,812$ |
-0,99 % |
Seaboard Corp. |
919435 |
- |
3.788,323$ |
+1,53 % |
SeaChange International Inc. |
903655 |
- |
0,367$ |
-3,47 % |
Seacoast Banking Corp. |
A1W90J |
- |
24,143$ |
- |
Sealed Air Corp. |
913368 |
- |
42,882$ |
+0,45 % |
Sears Holdings Corp. |
A0D9H0 |
- |
0,137€ |
+1,48 % |
SeaWorld Entertainment Inc. |
A1T8QH |
- |
55,836$ |
+0,91 % |
SEI Investments Company |
867474 |
- |
54,800$ |
-0,74 % |
SELECT MEDICAL HOLDINGS Corp |
A0Q9RF |
- |
24,640$ |
+0,65 % |
Selective Insurance Group |
866421 |
- |
92,640$ |
+1,03 % |
Sempra Energy |
915266 |
- |
142,652$ |
+2,12 % |
Semtech Corp. |
860465 |
- |
31,823$ |
-1,66 % |
Seneca Foods Corp |
923993 |
- |
51,850$ |
+1,23 % |
Senior Housing Properties Trust |
928485 |
- |
- |
- |
Sensient Technologies Corp. |
864463 |
- |
73,482$ |
+3,05 % |
Service Corp. International |
859232 |
- |
66,370$ |
+1,87 % |
Servicenow Inc. |
A1JX4P |
- |
432,908$ |
-1,72 % |
ServisFirst Bancshares |
- |
- |
54,820$ |
+2,64 % |
Shake Shack Inc. |
A14MVX |
- |
52,607$ |
-2,51 % |
Shenandoah Telecommunications Co. |
634816 |
- |
18,316$ |
-0,78 % |
Sherwin-Williams Co. |
856050 |
- |
211,283$ |
+1,06 % |
Shoe Carnival Inc. |
923814 |
- |
24,260$ |
-1,06 % |
Shutterstock Inc. |
A1J51N |
- |
71,668$ |
-0,54 % |
Sientra Inc. |
A12EE3 |
- |
0,195$ |
-8,02 % |
Signature Bank |
A0B9ZR |
- |
64,817$ |
-7,40 % |
Signet Jewelers Ltd. |
A0Q9SE |
- |
72,419$ |
-0,74 % |
Silgan Holdings Inc. |
905418 |
- |
51,262$ |
+0,95 % |
Silicon Laboratories Inc. |
935345 |
- |
169,115$ |
-2,25 % |
Simmons First National Corp |
922248 |
- |
17,900$ |
+3,89 % |
Simon Property Group Inc. |
916647 |
- |
103,365$ |
+0,96 % |
Simpson Manufacturing Co Inc |
912711 |
- |
104,046$ |
-0,03 % |
Sinclair Broadcast Group Inc. |
895748 |
- |
14,606$ |
+2,28 % |
Sirius XM Holdings Inc. |
A1W8XE |
- |
3,752$ |
+3,92 % |
Six Flags Entertainment Corp. |
A1C180 |
- |
23,882$ |
+0,26 % |
SJW Group |
939072 |
- |
76,034$ |
+4,24 % |
Skechers U.S.A. Inc. |
922814 |
- |
44,940$ |
+1,08 % |
Skywest Inc. |
878075 |
- |
18,791$ |
+2,18 % |
Skyworks Solutions Inc. |
857760 |
- |
114,964$ |
-1,20 % |
SLM Corp. |
932543 |
- |
11,260$ |
-1,49 % |
SM Energy Co. |
A1CZW5 |
- |
26,169$ |
+2,50 % |
Snap-On Inc. |
853887 |
- |
234,539$ |
+0,34 % |
Sonic Automotive Inc. |
910513 |
- |
51,439$ |
+2,41 % |
Sonic Corp |
893919 |
- |
- |
- |
Sonoco Products Company |
861171 |
- |
54,000€ |
+0,93 % |
Sorrento Therapeutics Inc. |
A1W8DY |
- |
0,309$ |
+4,35 % |
South Jersey Industries |
860789 |
- |
36,117$ |
+0,02 % |
Southern Copper Corp. |
A0HG1Y |
- |
71,287$ |
-0,10 % |
Southside Bancshares |
923556 |
- |
34,320$ |
+3,25 % |
SouthState Corp |
A116V6 |
- |
72,510$ |
+1,94 % |
Southwest Airlines Co. |
862837 |
- |
29,636$ |
+0,05 % |
Southwest Gas Holdings |
863050 |
- |
61,250$ |
+3,08 % |
Southwestern Energy Co. |
887333 |
- |
4,849$ |
+2,96 % |
SP Plus Corp |
A1W90C |
- |
33,010$ |
+1,57 % |
SpartanNash Co. |
A115BY |
- |
24,410$ |
+2,35 % |
Spectra Energy Corp. |
A0LHDG |
- |
- |
- |
Spectrum Pharmaceuticals Inc. |
164623 |
- |
0,673$ |
-5,50 % |
Spirit Aerosystems Holdings Inc. |
A0LEXG |
- |
30,649$ |
+0,75 % |
Spirit Airlines Inc. |
A1CX36 |
- |
16,767$ |
-0,96 % |
Splunk Inc. |
A1JV4H |
- |
90,590$ |
-0,72 % |
Spok Holdings Inc. |
A117N6 |
- |
10,123$ |
+1,94 % |
Sportsman´s Warehouse Holdings Inc. |
A112GA |
- |
7,978$ |
+1,64 % |
Sprouts Farmers Market Inc. |
A1W2Q4 |
- |
33,223$ |
+1,38 % |
SPS Commerce Inc. |
A1CW7W |
- |
145,735$ |
+0,91 % |
SS&C Technologies Holdings |
A1CV38 |
- |
53,934$ |
+0,01 % |
St Joe Company |
862032 |
- |
39,420$ |
+0,64 % |
STAAR SURGICAL CO. |
870353 |
- |
63,391$ |
-0,14 % |
STAG Industrial Inc. |
A1C8BH |
- |
32,687$ |
+2,59 % |
Stamps.com Inc. |
A0BM1V |
- |
199,170$ |
-39,57 % |
Standard Motor Products Inc. |
855022 |
- |
35,629$ |
+1,80 % |
Standex International Corp |
856956 |
- |
116,350$ |
+1,03 % |
Stanley Black & Decker Inc. |
A1CTQA |
- |
74,239$ |
-1,63 % |
Starbucks Corp. |
884437 |
- |
98,300$ |
-0,12 % |
Starwood Property Trust, Inc. |
A0N9JF |
- |
16,817$ |
+1,74 % |
State Street Corp. |
864777 |
- |
71,554$ |
-1,56 % |
Steel Dynamics Inc. |
903772 |
- |
108,299$ |
+0,74 % |
Steelcase Inc. |
912283 |
- |
8,380$ |
+10,12 % |
Stepan Co. |
859510 |
- |
98,808$ |
+2,43 % |
Stericycle Inc. |
902518 |
- |
40,990$ |
+0,02 % |
Sterling Bancorp |
A1W748 |
- |
26,430$ |
-2,72 % |
Steven Madden Ltd |
898166 |
- |
34,940$ |
+0,43 % |
Stewart Information Services Corp |
887667 |
- |
38,720$ |
+2,33 % |
Stifel Financial Corp |
873773 |
- |
56,750$ |
-2,44 % |
Stock Yards Bancorp Inc. |
A1120S |
- |
53,189$ |
+1,56 % |
Stoneridge |
909846 |
- |
17,740$ |
+0,57 % |
Store Capital Corporation |
A12CRU |
- |
32,210$ |
0,00 % |
Stratasys Ltd. |
A1J5UR |
- |
14,380$ |
-1,91 % |
Strattec Security Corp. |
894333 |
- |
21,865$ |
-1,06 % |
Stryker Corp. |
864952 |
- |
276,437$ |
+0,79 % |
Sturm Ruger & Co. Inc. |
861820 |
- |
55,065$ |
+1,32 % |
Summit Hotel Properties |
A1H7RF |
- |
6,480$ |
+1,89 % |
Summit Materials Inc. |
A14QAG |
- |
27,114$ |
-0,57 % |
Sun Communities |
888745 |
- |
133,350$ |
+2,81 % |
Suncoke Energy Inc. |
A1JDCZ |
- |
8,569$ |
+0,94 % |
Sunpower Corp. |
A1JNM7 |
- |
12,407$ |
-1,53 % |
Sunstone Hotel Investors Inc. |
A0DK4W |
- |
8,929$ |
+0,66 % |
SunTrust Banks |
871788 |
- |
- |
- |
Super Micro Computer Inc. |
A0MKJF |
- |
110,388$ |
-3,17 % |
Superior Group of Companies |
904472 |
- |
7,930$ |
+0,89 % |
Superior Industries International Inc. |
866479 |
- |
5,368$ |
-1,13 % |
Supernus Pharmaceuticals Inc. |
A1JX3U |
- |
35,709$ |
+2,03 % |
Surmodics Inc. |
914178 |
- |
18,369$ |
+7,23 % |
SVB Financial Group |
A0ET46 |
- |
39,464$ |
-62,78 % |
Sweetgreen |
A3C7N2 |
- |
6,620$ |
-0,90 % |
Synaptics Inc. |
529873 |
- |
108,785$ |
-0,40 % |
Synchronoss Technologies Inc. |
A0J2QD |
- |
0,935$ |
-0,58 % |
Synchrony Financial |
A117UJ |
- |
28,007$ |
-0,01 % |
Synnex Corp. |
250815 |
- |
91,513$ |
+0,35 % |
Synopsys Inc. |
883703 |
- |
376,338$ |
-0,81 % |
Synovus Financial Corp. |
A114G1 |
- |
29,490$ |
+3,18 % |
Sysco Corp. |
859121 |
- |
74,613$ |
+1,89 % |
T-Mobile US Inc. |
A1T7LU |
- |
142,524$ |
+0,16 % |
T. Rowe Price Group Inc. |
870967 |
- |
109,603$ |
+0,69 % |
T2 Biosystems Inc. |
A119H3 |
- |
0,220$ |
-86,34 % |
TAHOE RESOURCES INC. |
A1C0RA |
- |
- |
- |
Take-Two Interactive Software Inc. |
914508 |
- |
118,101$ |
+0,53 % |
Tanger Factory Outlet Centers Inc. |
886676 |
- |
18,718$ |
+1,45 % |
Targa Resources Investments Inc. |
A1C9E3 |
- |
67,352$ |
+0,75 % |
Target Corp. |
856243 |
- |
156,160$ |
+0,03 % |
Taylor Morrison Home Corp. |
A1T8F9 |
- |
36,776$ |
+0,37 % |
TD Ameritrade Holding Corp. |
A0H1BG |
- |
- |
- |
Team Inc. |
865796 |
- |
0,755$ |
-90,26 % |
TechTarget Inc. |
A0MRMK |
- |
35,377$ |
+2,16 % |
Teekay Corp. |
896253 |
- |
6,210$ |
-2,51 % |
Tejon Rancch Co. |
864891 |
- |
17,501$ |
+0,47 % |
Teledyne Technologies Inc. |
926932 |
- |
423,392$ |
+1,21 % |
Teleflex Inc. |
855853 |
- |
249,052$ |
+3,20 % |
Telephone and Data Systems |
A1JS1Q |
- |
9,900$ |
+1,54 % |
Tempur Sealy International Inc. |
A0BLAA |
- |
37,698$ |
-0,03 % |
Tenet Healthcare Corp. |
A1J5US |
- |
54,533$ |
-1,14 % |
Tennant Company |
858055 |
- |
64,660$ |
+0,56 % |
Tenneco Inc. |
928670 |
- |
19,995$ |
+0,03 % |
Teradata Corp. |
A0M0ZR |
- |
38,367$ |
+0,31 % |
Teradyne Inc. |
859892 |
- |
106,317$ |
-1,20 % |
Terex Corp. |
884072 |
- |
45,871$ |
-1,59 % |
Terreno Realty Corp |
A0YF59 |
- |
61,780$ |
+3,69 % |
Territorial Bancorp Inc. |
A0X9Y8 |
- |
19,170$ |
+2,02 % |
Tesla Inc. |
A1CX3T |
- |
190,278$ |
-1,01 % |
Tetra Tech Inc. |
902888 |
- |
143,993$ |
+1,30 % |
Tetra Technologies Inc |
880267 |
- |
2,485$ |
-1,40 % |
Texas Capital Bancshares Inc. |
121221 |
- |
50,054$ |
+2,28 % |
Texas Instruments Inc. |
852654 |
- |
179,540$ |
-0,41 % |
Texas Roadhouse Inc. |
A0DKNQ |
- |
104,134$ |
-0,75 % |
Textainer Group Holdings Ltd. |
A0M49J |
- |
31,483$ |
+0,97 % |
Textron Inc. |
852659 |
- |
67,709$ |
+0,55 % |
TFS Financial Corp |
A0MQV6 |
- |
13,130$ |
+6,75 % |
TG Therapeutics Inc. |
A1JXW7 |
- |
14,622$ |
-1,93 % |
The AES Corporation |
882177 |
- |
22,227$ |
+1,22 % |
The Allstate Corp. |
886429 |
- |
105,445$ |
-0,13 % |
The Andersons Inc. |
920678 |
- |
39,940$ |
+1,86 % |
The Bank of New York Mellon Corp. |
A0MVKA |
- |
42,698$ |
-1,25 % |
The Clorox Co. |
856678 |
- |
157,469$ |
+1,85 % |
The Coca-Cola Co. |
850663 |
- |
60,891$ |
+1,62 % |
The Goldman Sachs Group Inc. |
920332 |
- |
312,467$ |
-0,76 % |
The Goodyear Tire & Rubber Co. |
851204 |
- |
10,090$ |
+0,20 % |
The Greenbrier Companies Inc. |
891600 |
- |
31,212$ |
+0,72 % |
The Hackett Group Inc. |
A0NAKZ |
- |
17,491$ |
+0,64 % |
The Hain Celestial Group Inc. |
908170 |
- |
16,491$ |
+2,62 % |
The Hartford Financial Services Group Inc. |
898521 |
- |
66,007$ |
+0,33 % |
The Hershey Co. |
851297 |
- |
247,835$ |
+1,58 % |
The Home Depot Inc. |
866953 |
- |
282,938$ |
-0,34 % |
The Interpublic Group of Companies Inc. |
851781 |
- |
34,853$ |
-0,50 % |
The Kroger Co. |
851544 |
- |
49,040$ |
+1,07 % |
The Macerich Company |
888353 |
- |
9,454$ |
+3,89 % |
The Michaels Companies Inc. |
A116HV |
- |
- |
- |
The Mosaic Co. |
A1JFWK |
- |
42,358$ |
-1,45 % |
The PNC Financial Services Group Inc. |
867679 |
- |
123,871$ |
+1,43 % |
The Procter & Gamble Co. |
852062 |
- |
146,724$ |
+2,04 % |
The Southern Co. |
852523 |
- |
68,593$ |
+3,40 % |
The Travelers Companies Inc. |
A0MLX4 |
- |
164,912$ |
+0,64 % |
The Walt Disney Co. |
855686 |
- |
94,070$ |
-1,84 % |
The Williams Companies Inc. |
855451 |
- |
28,695$ |
+1,40 % |
TherapeuticsMD Inc. |
A1W1WN |
- |
0,457$ |
-95,39 % |
Theravance Biopharma Inc. |
A1137V |
- |
10,510$ |
+1,70 % |
Thermo Fisher Scientific Inc. |
857209 |
- |
558,218$ |
+0,55 % |
Thermon Group Holdings Inc. |
A1H99U |
- |
24,220$ |
-0,41 % |
Thor industries Inc. |
872478 |
- |
75,879$ |
-1,52 % |
Tiffany & Co. |
872811 |
- |
- |
- |
Tile Shop Holdings Inc. |
A1J294 |
- |
4,576$ |
+1,82 % |
Tilly´s Inc. |
A1JXJK |
- |
7,100$ |
-0,70 % |
TIME WARNER DL-,01 |
A0RGAY |
- |
- |
- |
Timken Co. |
852676 |
- |
76,210$ |
-1,10 % |
Timkenstell Corp. |
A116LK |
- |
17,872$ |
-0,15 % |
Tiptree |
A1W15L |
- |
14,150$ |
+1,65 % |
Titan International Inc. |
886485 |
- |
10,360$ |
-1,14 % |
Titan Machinery Inc. |
A0M8F2 |
- |
28,259$ |
-0,46 % |
TJX Companies Inc. |
854854 |
- |
74,977$ |
+0,46 % |
Toll Brothers Inc. |
871450 |
- |
58,497$ |
+0,32 % |
Tompkins Financial Corp |
762575 |
- |
63,000€ |
+4,13 % |
Tootsie Roll Industries Inc. |
865003 |
- |
44,705$ |
+2,53 % |
Toro Co. |
861568 |
- |
107,758$ |
-0,60 % |
TowneBank |
A0CA4B |
- |
27,410$ |
+3,71 % |
Townsquare Media |
A1175U |
- |
8,110$ |
-4,59 % |
Tractor Supply Co. |
889826 |
- |
227,133$ |
+0,23 % |
TransDigm Group Inc. |
A0JEP3 |
- |
703,534$ |
+0,33 % |
Travelzoo Inc. |
A1W8DE |
- |
5,191$ |
+0,12 % |
Trecora Resources |
A116QC |
- |
9,810$ |
0,00 % |
Tredegar Corp. |
877428 |
- |
8,663$ |
+0,74 % |
TreeHouse Foods Inc. |
A0ER18 |
- |
48,871$ |
+2,86 % |
Trevena Inc. |
A1XDSL |
- |
0,271$ |
-83,87 % |
Trex Company Inc. |
938716 |
- |
46,183$ |
-0,73 % |
Tri Pointe Homes |
A1H9GR |
- |
22,900€ |
+0,44 % |
TriCo Bancshares |
923109 |
- |
42,950$ |
+3,67 % |
TriMas Corp |
A0MSDG |
- |
27,040$ |
+1,31 % |
Trimble Inc. |
882295 |
- |
49,370$ |
+1,40 % |
Trinet Group Inc. |
929937 |
- |
76,556$ |
-0,07 % |
Trinity Industries Inc. |
856427 |
- |
23,231$ |
+1,58 % |
Trinseo S.A. |
A116BS |
- |
68,130$ |
+23,11 % |
Tripadvisor Inc. |
A1JRLK |
- |
18,406$ |
-1,73 % |
TriState Capital Holdings |
A1WYUJ |
- |
30,583$ |
-0,25 % |
Triumph Bancorp Inc. |
A12E8S |
- |
56,604$ |
+1,56 % |
Triumph Group Inc. |
903498 |
- |
10,433$ |
-0,07 % |
Trueblue |
A0M93G |
- |
17,080$ |
+0,71 % |
TrueCar Inc. |
A1132L |
- |
2,272$ |
+0,11 % |
Trupanion Inc. |
A117KY |
- |
38,441$ |
-6,67 % |
Trustmark Corp |
872967 |
- |
25,300$ |
+4,55 % |
TTM Technologies Inc. |
940990 |
- |
12,587$ |
+0,78 % |
TubeMogul Inc. |
A111AZ |
- |
- |
- |
Tupperware Brands Corp. |
901014 |
- |
2,284$ |
-3,20 % |
Tutor Perini Corp. |
A0RM5Z |
- |
5,903$ |
+0,55 % |
Twin Disc |
867667 |
- |
9,580$ |
-0,21 % |
Twitter Inc. |
A1W6XZ |
- |
38,150$ |
-28,96 % |
Tyler Technologies Inc. |
917099 |
- |
329,243$ |
+2,07 % |
Tyson Foods Inc. |
870625 |
- |
57,016$ |
+1,67 % |
U.S. Bancorp |
917523 |
- |
34,820$ |
-0,69 % |
UDR Inc. |
A0MM15 |
- |
38,664$ |
+2,18 % |
UGI Corp. |
887836 |
- |
33,073$ |
+1,20 % |
Ulta Beauty Inc. |
A0M240 |
- |
514,077$ |
-0,32 % |
Ultra Clean Holdings Inc. |
A0B9LA |
- |
30,880$ |
-2,09 % |
Ultragenyx Pharmaceutical Inc. |
A1XCY0 |
- |
37,646$ |
+1,77 % |
UMB Financial Corp |
900421 |
- |
59,310$ |
+1,07 % |
UMH Properties Inc. |
A0JNGE |
- |
14,330$ |
+1,92 % |
Umpqua Holdings Corp |
923587 |
- |
17,660$ |
-1,73 % |
Under Armour Inc. (Class A) |
A0HL4V |
- |
8,841$ |
-1,11 % |
Unifi Inc. |
- |
- |
7,246$ |
-6,15 % |
UniFirst Corporation |
867982 |
- |
190,609$ |
+1,00 % |
UNION PACIFIC CORP. |
858144 |
- |
188,490$ |
+1,23 % |
Unisys Corp. |
A0YCM4 |
- |
3,438$ |
+2,31 % |
United Airlines Holdings Inc. |
A1C6TV |
- |
41,342$ |
-0,76 % |
United Bankshares Inc. |
923128 |
- |
36,618$ |
- |
United Community Banks |
A1JB5Q |
- |
28,190$ |
+4,25 % |
United Fire Group |
A1JTQU |
- |
26,380$ |
+2,97 % |
United Insurance Holdings Corp |
A1KAG3 |
- |
2,520$ |
+0,40 % |
United Natural Foods Inc. |
903615 |
- |
22,877$ |
+1,27 % |
United Parcel Service Inc. |
929198 |
- |
186,040$ |
+0,40 % |
United Rentals Inc. |
911443 |
- |
370,065$ |
-3,17 % |
United States Cellular Corp. |
875189 |
- |
19,629$ |
-0,26 % |
United States Lime & Minerals |
923585 |
- |
149,990$ |
+1,72 % |
United States Steel Corp. |
529498 |
- |
25,007$ |
+0,03 % |
United Therapeutics Corp. |
923818 |
- |
220,123$ |
+1,90 % |
UnitedHealth Group Inc. |
869561 |
- |
476,046$ |
+1,31 % |
Unitil Corp |
663242 |
- |
55,070$ |
+4,02 % |
Universal Corp. |
859669 |
- |
51,282$ |
+1,71 % |
Universal Display Corp. |
917585 |
- |
146,002$ |
-1,23 % |
Universal Electronics |
885793 |
- |
9,380$ |
+3,99 % |
Universal Health Realty Income Trust |
985290 |
- |
44,280€ |
+3,46 % |
Universal Health Services Inc. |
866462 |
- |
122,549$ |
+0,61 % |
Universal Insurance Hldg |
911236 |
- |
18,250$ |
-1,24 % |
Universal Logistics Holdings |
A0D8FG |
- |
27,590$ |
+2,30 % |
Universal Technical Institute |
590097 |
- |
6,685$ |
+5,27 % |
Univest Financial Corp |
762595 |
- |
24,620$ |
+2,88 % |
Unum Group |
872055 |
- |
37,929$ |
+0,88 % |
Uranium Energy Corp. |
A0JDRR |
- |
2,734$ |
+0,52 % |
Urban Edge Properties |
A12HHQ |
- |
14,190$ |
+3,65 % |
Urban Outfitters Inc. |
888903 |
- |
26,448$ |
+2,39 % |
Urstadt Biddle Properties |
939160 |
- |
17,180$ |
+3,18 % |
US Physical Therapy |
923954 |
- |
93,490$ |
+1,66 % |
US Silica Holdings Inc. |
A1JS16 |
- |
11,324$ |
+3,04 % |
USA Truck |
883866 |
- |
31,720$ |
+0,06 % |
Usana Health Sciences Inc. |
923145 |
- |
61,235$ |
+1,11 % |
Utah Medical Products |
882656 |
- |
92,910$ |
+2,87 % |
V.F. Corp. |
857621 |
- |
20,284$ |
-0,76 % |
VAIL RESORTS INC. |
905285 |
- |
219,880$ |
+0,18 % |
Valero Energy Corporation |
908683 |
- |
129,049$ |
-1,02 % |
Valley National Bancorp |
874148 |
- |
9,292$ |
+2,56 % |
Valmont Industries Inc. |
858096 |
- |
307,273$ |
+0,84 % |
Vanda Pharmaceuticals Inc. |
A0JJT3 |
- |
6,739$ |
+1,80 % |
Varian Medical Systems Inc. |
852812 |
- |
- |
- |
Varonis Systems Inc. |
A1XELT |
- |
25,714$ |
-1,78 % |
Vector Group Ltd. |
874420 |
- |
11,609$ |
+0,69 % |
Vectrus |
A12BGS |
- |
38,460$ |
+1,10 % |
Veeco Instruments Inc. |
896007 |
- |
20,657$ |
-0,93 % |
Veeva System Inc. |
A1W5SA |
- |
175,673$ |
+0,92 % |
Ventas Inc. |
878380 |
- |
42,319$ |
+1,51 % |
Vera Bradley |
A1C7RU |
- |
5,820$ |
-1,85 % |
Veracyte Inc. |
A1W7EA |
- |
21,974$ |
-0,66 % |
Verastem Inc. |
A1JTPU |
- |
0,434$ |
-1,25 % |
Verint Systems Inc. |
541561 |
- |
36,081$ |
-0,58 % |
Verisign Inc. |
911090 |
- |
201,800$ |
+0,59 % |
Verisk Analytics Inc. |
A0YA2M |
- |
186,702$ |
+2,68 % |
Veritiv Corp. |
A116CF |
- |
125,877$ |
+0,94 % |
Verizon Communications Inc. |
868402 |
- |
37,640$ |
+0,72 % |
Vertex Pharmaceuticals Inc. |
882807 |
- |
314,667$ |
+3,25 % |
Viad Corp. |
A0B6NE |
- |
19,243$ |
-1,62 % |
Viasat Inc. |
908189 |
- |
31,536$ |
+2,09 % |
Vicor Corp. |
881341 |
- |
43,517$ |
-0,67 % |
Vigil Neuroscience Inc |
A3DCFS |
- |
12,220$ |
+6,35 % |
Village Super Market |
923152 |
- |
22,850$ |
+1,92 % |
VirnetX Holding Corp. |
A0M6UG |
- |
1,653$ |
-2,79 % |
Virtu Financial Inc. |
A14RHF |
- |
17,261$ |
+0,41 % |
Virtus Investment Partners |
A0RK8G |
- |
168,250$ |
-0,66 % |
Visa Inc. |
A0NC7B |
- |
221,006$ |
-0,71 % |
Vishay Intertechnology Inc. |
861320 |
- |
21,664$ |
+0,34 % |
Vishay Precision Group |
A1C1AL |
- |
39,750$ |
-0,53 % |
Vista Outdoor Inc. |
A14MAD |
- |
26,534$ |
+2,09 % |
Visteon Corp. |
A1C6VY |
- |
153,459$ |
-0,71 % |
Vivint Solar Inc. |
A12AWB |
- |
- |
- |
VMware Inc. |
A0MYC8 |
- |
121,944$ |
+2,42 % |
Vocera Communications Inc. |
A1JVRE |
- |
79,130$ |
-0,05 % |
Volt Information Sciences Inc. |
864474 |
- |
- |
- |
Vonage Holdings Corp. |
A0JM16 |
- |
20,990$ |
0,00 % |
Vornado Realty Trust |
893899 |
- |
13,460$ |
+3,86 % |
VOXX International Corp. |
A1JQ58 |
- |
12,037$ |
-0,52 % |
Voya Financial Inc. |
A110V5 |
- |
67,508$ |
+0,56 % |
VSE Corp. |
- |
- |
44,399$ |
+1,07 % |
Vulcan Materials Co. |
855854 |
- |
166,038$ |
+0,93 % |
W&T Offshore Inc. |
A0B5ZU |
- |
4,827$ |
+0,98 % |
W.P. Carey Inc. |
A1J5SB |
- |
77,153$ |
+2,58 % |
W.R. Berkley Corporation |
870493 |
- |
59,985$ |
+0,02 % |
W.R. Grace & Co. |
913367 |
- |
59,750€ |
0,00 % |
W.W. Grainger Inc. |
857498 |
- |
665,109$ |
-0,04 % |
Wabash National Corp. |
883541 |
- |
23,822$ |
+0,34 % |
Wabtec Corp. |
896022 |
- |
95,407$ |
-0,09 % |
Walgreens Boots Alliance Inc. |
A12HJF |
- |
32,688$ |
+1,11 % |
Walker & Dunlop |
A1C6W8 |
- |
72,530$ |
-0,03 % |
Walmart Inc. |
860853 |
- |
141,775$ |
+0,80 % |
Washington Federal |
896421 |
- |
29,800$ |
+2,87 % |
Washington Real Estate Investment Trust |
985213 |
- |
16,890$ |
+2,96 % |
Washington Trust Bancorp |
919434 |
- |
36,090$ |
+3,83 % |
Waste Management Inc. |
893579 |
- |
154,476$ |
+2,51 % |
Waters Corp. |
898123 |
- |
300,082$ |
+0,64 % |
Waterstone Financial |
A1XCHS |
- |
15,110$ |
+1,00 % |
Watsco Inc. |
885676 |
- |
299,664$ |
+1,58 % |
Watts Water Technologies Inc. |
876388 |
- |
160,136$ |
+0,19 % |
Wayfair Inc. |
A12AKN |
- |
34,237$ |
+0,11 % |
WD-40 Co. |
878588 |
- |
173,513$ |
+1,93 % |
Web.com Group |
A0RBSY |
- |
- |
- |
Webster Financial Corp |
895305 |
- |
38,010$ |
+0,98 % |
Weis Markets Inc. |
855101 |
- |
82,530$ |
+1,84 % |
Wells Fargo & Co. |
857949 |
- |
36,234$ |
-1,03 % |
Wendy's Company |
A1JB8H |
- |
21,006$ |
+1,14 % |
Werner Enterprises Inc. |
871329 |
- |
42,447$ |
+0,35 % |
WesBanco |
923622 |
- |
31,430$ |
+2,08 % |
WESCO Aircraft Holdings |
A1JDA6 |
- |
- |
- |
Wesco International Inc. |
922305 |
- |
138,173$ |
-1,95 % |
West Bancorporation |
634741 |
- |
18,300$ |
+1,33 % |
West Pharmaceutical Services Inc. |
864330 |
- |
334,260$ |
+0,73 % |
Westamerica Bancorporation |
884167 |
- |
46,280$ |
+2,78 % |
Western Alliance Bancorp. |
A0ETE2 |
- |
33,193$ |
+6,22 % |
Western Asset Mortgage Capital Corp |
A1JYPF |
- |
1,250$ |
+2,46 % |
Western Digital Corp. |
863060 |
- |
35,234$ |
-0,10 % |
Western Union Co. |
A0LA17 |
- |
10,846$ |
+0,15 % |
Westlake Chemical Corp. |
A0B7ET |
- |
108,930$ |
+1,70 % |
Westmoreland Coal Co. |
859993 |
- |
- |
- |
Wex Inc. |
A1J7A6 |
- |
168,449$ |
-0,10 % |
Weyco Group |
857366 |
- |
24,530$ |
+0,82 % |
Weyerhaeuser Co. |
854357 |
- |
28,511$ |
+0,75 % |
Whirlpool Corp. |
856331 |
- |
127,165$ |
+0,85 % |
White Mountains Insurance Group Ltd |
870243 |
- |
1.341,000$ |
+0,83 % |
Whitestone REIT |
A1JJ6F |
- |
8,990$ |
+6,14 % |
Williams-Sonoma Inc. |
867980 |
- |
117,684$ |
-1,03 % |
Winmark Corp |
890899 |
- |
304,490$ |
+0,57 % |
Winnebago Industries Inc. |
857479 |
- |
54,983$ |
-1,82 % |
Wintrust Financial Corp. |
908658 |
- |
70,795$ |
- |
Wisdomtree Investments Inc. |
A0F61X |
- |
5,804$ |
+1,94 % |
Wix.com Ltd. |
A1W7AU |
- |
94,710$ |
-2,30 % |
Wolverine World Wide Inc. |
855987 |
- |
16,046$ |
+0,79 % |
Woodward Inc. |
919406 |
- |
90,576$ |
+0,83 % |
Workday Inc. |
A1J39P |
- |
190,415$ |
+1,26 % |
Workiva Inc. |
A12GL6 |
- |
98,378$ |
+1,03 % |
World Acceptance Corp. |
892493 |
- |
78,393$ |
+0,11 % |
World Wrestling Entertainment Inc. |
928669 |
- |
84,935$ |
+0,69 % |
Worthington Industries Inc. |
870882 |
- |
62,667$ |
+2,16 % |
WSFS Financial Corp |
878178 |
- |
37,970$ |
+2,48 % |
Wynn Resorts Ltd. |
663244 |
- |
106,614$ |
+0,39 % |
XBiotech Inc. |
A14QF1 |
- |
3,324$ |
+2,29 % |
Xcel Energy Inc. |
855009 |
- |
65,464$ |
+3,40 % |
Xencor Inc. |
A1W96L |
- |
27,887$ |
+0,64 % |
Xenia Hotels & Resorts |
A14NUJ |
- |
12,150$ |
+0,75 % |
Xilinx Inc. |
880135 |
- |
217,200$ |
+11,43 % |
XPO Logistics Inc. |
A1JHUP |
- |
30,374$ |
-0,74 % |
Xylem Inc. |
A1JMBU |
- |
98,561$ |
+1,37 % |
Yelp Inc. |
A1JQ9H |
- |
29,919$ |
-0,07 % |
York Water Co. |
603050 |
- |
44,219$ |
+3,41 % |
Yum! Brands Inc. |
909190 |
- |
127,783$ |
+0,08 % |
ZAGG Inc. |
A0RLZY |
- |
- |
- |
Zebra Technologies Corp. |
882578 |
- |
288,776$ |
+0,01 % |
Zimmer Biomet Holdings Inc. |
753718 |
- |
126,021$ |
+0,85 % |
ZIONS BANCORPORATION |
856942 |
- |
28,184$ |
+2,67 % |
Ziopharm Oncology Inc. |
A0JMYA |
- |
0,490$ |
+2,51 % |
Zix Corp. |
878243 |
- |
8,490$ |
0,00 % |
Zoe's Kitchen |
A1W1P0 |
- |
- |
- |
Zoetis Inc. |
A1KBYX |
- |
164,039$ |
+1,74 % |
Zumiez Inc. |
A0EATL |
- |
17,589$ |
+0,56 % |
Zynga Inc. |
A1JMFQ |
- |
8,190$ |
+0,12 % |