'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM 924904 - 2,600$ -1,52 %
1st Source Corp 919913 - 84,890$ -0,75 %
2U Inc. A1XEYD - 0,280$ +27,27 %
3D Systems Corp 888346 - 3,524$ +0,10 %
3M Company 851745 - 168,519$ -0,57 %
8x8 907912 - 2,163$ -2,56 %
A Schulman 860913 - - -
A10 Networks A1XEYC - 25,804$ +1,19 %
AAON 894255 - 85,130$ -0,25 %
AAR Corp 862821 - 107,450$ -6,64 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 100,969$ -0,01 %
ABBVIE A1J84E - 263,410$ -1,08 %
Abercrombie & Fitch Co 903016 - 133,599$ -0,43 %
ABIOMED 873886 - 235,750$ -38,13 %
ABM Industries 857218 - 48,664$ -0,73 %
Acacia Research Corp 164631 - 4,319$ +0,33 %
Acadia Healthcare Company A1JNMF - 28,000$ +0,25 %
ACADIA Pharmaceuticals 603035 - 20,208$ -1,57 %
Acadia Realty Trust 985331 - 19,200$ -0,31 %
Accelerate Diagnostics A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 177,477$ +1,72 %
Acco Brands Corp A0F7D1 - 4,230$ -2,08 %
Accuray A0MKWM - 0,292$ -1,52 %
ACI Worldwide A0MXU1 - 48,639$ -0,86 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 309,210$ +1,08 %
Adamas Pharmaceuticals A111X7 - 8,220$ +0,74 %
Addus HomeCare Corp A0YBKM - 113,333$ +1,31 %
Adobe 871981 - 233,137$ +0,92 %
Advance Auto Parts 982516 - 39,767$ -0,01 %
Advanced Drainage Systems A117FL - 128,584$ -1,68 %
Advanced Energy Industries 898006 - 283,421$ +2,00 %
Advanced Micro Devices 863186 - 607,434$ -0,07 %
Aecom A0MMEV - 58,677$ -1,25 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aerie Pharmaceuticals A1W7RL - 15,250$ +0,07 %
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 143,265$ -2,69 %
AES Corp 882177 - 14,868$ -0,01 %
Affiliated Managers Group 910682 - 370,019$ +0,51 %
AFFIMED N.V. EO-,01 A12BHU - 0,618$ +6,19 %
Aflac 853081 - 113,636$ +0,08 %
AGCO Corp 888282 - 116,168$ -1,23 %
Agenus - - - -
Agile Therapeutics A1135H - 0,300$ -78,42 %
Agilent Technologies 929138 - 175,006$ -0,12 %
Agilysys 913094 - 96,345$ -0,74 %
Agios Pharmaceuticals A1W2RM - 33,365$ -0,18 %
Agree Realty Corp 890700 - 67,688$ +0,58 %
Air Lease Corp A1H92R - 55,500€ -1,33 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals 854912 - 279,030$ +0,10 %
Air Transport Services Group A0Q2GH - 22,490$ 0,00 %
Akamai Technologies 928906 - 108,442$ -0,50 %
Akebia Therapeutics A1XF0S - 0,888$ -1,08 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 158,421$ +0,44 %
Alaska Air Group 869843 - 39,928$ +0,57 %
Albany International Corp 874315 - 59,670$ -0,68 %
Albemarle Corp 890167 - 107,696$ +0,28 %
Alexander & Baldwin A1J0RZ - 17,950€ +0,56 %
Alexander's 857899 - 247,718$ -0,55 %
Alexandria Real Estate Equities 907179 - 48,472$ -0,39 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 38,660$ -1,25 %
Align Technology 590375 - 144,018$ -0,68 %
Alkermes plc A1JKVH - 40,797$ +1,61 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegiant Travel Company A0LFDN - 77,050$ +0,61 %
Allegion Public Limited A1W869 - 155,365$ -0,01 %
ALLETE A0DJ2T - 67,880$ -0,09 %
Alliant Energy Corp 855870 - 64,334$ +1,83 %
Allient 157493 - 111,824$ -2,44 %
Allison Transmission Holdings A1JGSV - 113,071$ -0,52 %
Allstate Corp (The) 886429 - 225,302$ -0,99 %
Ally Financial A1W2MF - 37,805$ -1,01 %
Alnylam Pharmaceuticals A0CBCK - 254,197$ -0,46 %
Alpha and Omega Semiconductor Limited A1CXBR - 27,635$ +0,97 %
Altisource Portfolio Solutions S.A. A0X9T0 - 6,140$ +15,85 %
Altra Industrial Motion Corp A0LGD8 - 61,980$ -0,02 %
Altria Group 200417 - 68,675$ -0,66 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com 906866 - 246,652$ +0,20 %
Ambac Financial Group A1T95E - 4,095$ -0,06 %
Ambarella A1J58B - 68,734$ +0,06 %
AMC Entertainment Holdings A1W90H - - -
AMC Global Media Inc. A1JBRG - 11,543$ -4,21 %
Amdocs Limited 915119 - 57,555$ +0,29 %
Amedisys 915582 - 100,985$ 0,00 %
Ameren Corp 911535 - 100,295$ +0,91 %
Ameresco A1C2FD - 21,062$ +3,65 %
America's Car-Mart 889634 - 1,030$ 0,00 %
American Airlines Group A1W97M - 13,608$ +0,65 %
American Assets Trust A1H59V - 21,340$ -1,34 %
American Campus Communities A0B7TP - 65,420$ +0,08 %
American Coastal Insurance Corp A1KAG3 - 9,260$ 0,00 %
American Eagle Outfitters 897113 - 18,125$ +4,71 %
American Electric Power Company 850222 - 119,281$ +0,91 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Company 850226 - 305,559$ -0,25 %
American Financial Group 894969 - 138,546$ +0,27 %
American Homes 4 Rent A1W3P0 - 30,726$ +0,54 %
American International Group A0X88Z - 75,305$ +3,47 %
American National Bankshares 657837 - 47,670$ -0,52 %
American Public Education A0M613 - 41,100$ +1,18 %
American States Water Company 881720 - 81,913$ +0,69 %
American Tower Corp A1JRLA - 167,467$ -0,32 %
American Vanguard Corp 675543 - 1,779$ -0,61 %
American Water Works Company A0NJ38 - 129,923$ +0,77 %
American Woodmark Corp 871501 - 41,300€ +12,84 %
Ameriprise Financial A0F55S - 496,763$ +0,12 %
Ameris Bancorp A0HNB2 - 80,690$ -0,92 %
AMERISAFE - - 23,873$ +0,43 %
AmerisourceBergen Corp 766149 - 307,461$ +1,26 %
Ames National Corp A0DNWF - 31,620$ -0,53 %
Ametek 908668 - 250,825$ -0,34 %
Amgen 867900 - 423,563$ +1,30 %
Amicus Therapeutics A0MSMZ - 12,370€ -0,10 %
Amkor Technology 911648 - 54,200$ +1,92 %
AMN Healthcare Services 798185 - 35,036$ +2,26 %
Amphastar Pharmaceuticals A11664 - 26,674$ -2,61 %
Amphenol Corporation 882749 - 84,347$ -0,32 %
Amylyx Pharmaceuticals A3DCEY - 29,270$ -1,94 %
Analog Devices 862485 - 398,273$ +0,72 %
ANALOGIC CORP. DL -,05 866986 - - -
Andersons 920678 - 66,044$ -0,70 %
AngioDynamics A0B9A5 - 15,577$ +0,11 %
ANI Pharmaceuticals A1W15D - 72,639$ -2,91 %
Anika Therapeutics 889120 - 19,934$ -3,38 %
ANSYS 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
ANTERO RESOURCES Corp A1W4U4 - 33,558$ -2,28 %
ANYWHERE REAL EST. DL-,01 A1J54Y - 18,030$ +6,25 %
AO Smith Corp 868323 - 58,007$ -0,64 %
APA Corp 857530 - - -
Apogee Enterprises 867209 - 35,919$ -1,35 %
Apollo Commercial Real Estate Finance A0YA4B - 6,230$ +0,48 %
Apple 865985 - 329,450$ -2,64 %
Apple Hospitality REIT A14VYT - 16,265$ -0,52 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Industrial Technologies 861210 - 335,818$ -0,47 %
Applied Materials 865177 - 512,248$ +5,24 %
Applied Optoelectronics A1W4EQ - 100,719$ +4,03 %
AptarGroup 886413 - 123,193$ -1,01 %
Aptiv PLC A40XY4 - - -
ARAMARK A1W92R - 54,445$ +0,34 %
ARC Document Solutions A1KA8Z - 3,400$ +0,29 %
ArcBest Corp A113JL - 128,530$ +1,12 %
Arcellx Inc A3DEJC - 115,070$ +0,03 %
Arch Capital Group Ltd - - 95,127$ +0,25 %
Archer Daniels Midland Company 854161 - 79,434$ -1,18 %
Ardelyx A116X0 - 3,393$ -0,35 %
ARDMORE SHIPPING Corp A1W4G1 - 18,440$ +1,60 %
Ares Commercial Real Estate Corp A1J0GG - 4,104$ -0,15 %
Argan 784598 - 378,256$ +6,49 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armada Hoffler Properties A1WY9H - 6,013$ +2,10 %
Armstrong World Industries A0LCJG - 162,705$ -1,24 %
Array Digital Infrastructure Inc 875189 - 33,851$ +0,94 %
Arrow Electronics 855225 - 230,163$ -0,13 %
Arrow Financial Corp 920764 - 37,300$ -1,30 %
Artesian Resources Corp 920766 - 33,290$ +1,22 %
Arthur J Gallagher & Co 869761 - 228,082$ -0,60 %
Artisan Partners Asset Management A1JU4Y - 36,351$ +1,45 %
Artivion 900006 - 22,781$ -0,74 %
Asbury Automotive Group 766687 - 173,725$ -3,31 %
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 28,685$ -0,95 %
Assurant A0BLRP - 264,227$ +0,26 %
Assured Guaranty Ltd A0CATL - 68,878$ -0,74 %
Astec Industries 885275 - 40,722$ -0,94 %
Astronics Corp 867880 - 67,470$ -0,27 %
AT&T A0HL9Z - 24,493$ -1,63 %
AT&T A0RM5Z - 84,422$ +0,53 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATI 931083 - 189,347$ +4,80 %
Atlantica Sustainable Infrastructure plc A116CH - 21,985$ -0,02 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atmos Energy Corp 868746 - 157,548$ +0,32 %
AtriCure A0ES9W - 58,075$ -0,57 %
Atrion Corp 922778 - 459,930$ +0,06 %
Autodesk 869964 - 203,176$ -1,94 %
Automatic Data Processing 850347 - 261,771$ -0,01 %
AutoNation 880953 - 156,804$ -2,82 %
AutoZone 881531 - 2.875,252$ -1,31 %
AvalonBay Communities 914867 - 183,960$ +0,03 %
Avery Dennison Corp 850354 - 170,888$ -0,58 %
Avid Technology 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 106,722$ +1,71 %
Avista Corp 856142 - 35,130$ +0,98 %
Avnet 850355 - 102,341$ +0,77 %
Axalta Coating Systems Ltd A12EDV - 32,650$ -0,09 %
Axis Capital Holders Limited 482025 - 95,240$ +0,84 %
Azenta 257275 - 34,269$ +0,19 %
AZZ 863132 - 135,014$ -0,09 %
B&G Foods A0CATC - 3,098$ +1,24 %
Badger Meter 863871 - 125,928$ -0,48 %
Balchem Corp 905650 - 167,122$ -0,92 %
Ball Corp 860408 - 56,645$ -0,82 %
Banc of California A1W2U2 - 17,315$ -1,95 %
BancFirst Corp 886171 - 106,507$ -0,73 %
Bancorp (The) A0DPKZ - 48,550$ -1,24 %
Bank of America Corp 858388 - 54,988$ -0,87 %
Bank of Hawaii Corp 875284 - 69,180$ -1,77 %
Bank of Marin Bancorp A0MWPL - 27,230$ -0,87 %
Bank of New York Mellon Corp A0MVKA - 140,595$ +1,34 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankunited A1H51S - 42,553$ -1,20 %
Banner Corp A1JBAL - 67,470$ -1,03 %
Bar Harbor Bankshares 346032 - 38,800$ -1,05 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrett Business Services Inc. 886799 - 30,498$ -1,14 %
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Bassett Furniture Industries 906816 - 17,910$ -1,49 %
Baxter International 853815 - 23,507$ +0,07 %
Beacon Financial Corporation 676594 - 27,735$ -0,27 %
Beacon Roofing Supply A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA A1J51W - 33,447$ +0,26 %
Becton Dickinson and Co 857675 - 182,060$ -0,96 %
Bed Bath & Beyond 884304 - 0,066$ -35,92 %
Bel Fuse 915578 - 245,464$ -1,05 %
Belden A0B8CA - 109,147$ -0,61 %
Benchmark Electronics 885906 - 83,641$ +1,03 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Berkshire Hathaway A0YJQ2 - 502,484$ -0,12 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 88,780$ -1,26 %
BGC Partners A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
Big Lots 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories IncClass A 865406 - 379,915$ +0,59 %
BioCryst Pharmaceuticals 896047 - 8,275$ -2,19 %
BioDelivery Sciences International 766464 - 2,600$ -53,49 %
Biogen 789617 - 227,083$ -0,70 %
BioMarin Pharmaceutical 924801 - 59,891$ +0,72 %
BJ's Restaurants A0B7Y0 - 59,460$ -0,98 %
Black Hills Corp 867434 - 70,367$ +0,91 %
Blackbaud A0B9Q0 - 41,429$ -2,18 %
Bladex Inc 884869 - 55,509$ +0,98 %
Bloomin' Brands A1JWXL - 8,067$ +1,85 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp A14PN5 - 56,314$ -1,17 %
bluebird bio Inc A1W025 - 0,381$ -2,81 %
Blueprint Medicines Corp A14SDD - 129,490$ +0,16 %
Bluerock Residential Growth REIT A11027 - 27,000€ -1,10 %
Boeing Company 850471 - 187,843$ +1,87 %
Boise Cascade Company A1KCND - 75,990$ -0,78 %
BOK Financial Corp 923203 - 128,689$ -1,46 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings A12EFD - 121,916$ -3,36 %
Booz Allen Hamilton Holding Corp A1C599 - 69,704$ -0,78 %
BorgWarner 887320 - 60,938$ -0,22 %
Boston Beer Company 898161 - 163,001$ -1,43 %
Boston Scientific Corp 884113 - 43,771$ -0,77 %
Bottomline Technologies 919081 - 53,010$ -6,98 %
BOX A110YG - 32,751$ +4,50 %
Boyd Gaming Corp 896499 - 67,178$ -2,91 %
Brady Corp 900104 - 84,928$ +0,98 %
Brandywine Realty Trust 875818 - 2,831$ +0,39 %
Bread Financial Holdings 934251 - 100,157$ -1,27 %
Bright Horizons Family Solutions A1KB0K - 63,787$ +0,09 %
Brightcove A1JTPT - 4,450$ +0,23 %
Brink's Company (The) 264748 - 103,260$ -1,42 %
Brinker International 881396 - 198,452$ -1,97 %
Bristol-Myers Squibb Co 850501 - 62,885$ -1,56 %
Brixmor Property Group A1W514 - 27,872$ -0,46 %
Broadridge Financial Solutions A0MMP1 - 160,902$ -1,24 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living A0HL7W - 10,969$ -0,64 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Brown & Brown 896895 - 60,633$ +0,65 %
Brown-Forman Corp 850530 - 26,858$ +1,08 %
Brown-Forman Corp 856693 - 26,295$ +1,02 %
Bruker Corp 813534 - 64,503$ +1,93 %
Brunswick Corp 850531 - 64,909$ -1,85 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
Buckle (The) 884929 - 43,261$ +0,44 %
Build-A-Bear Workshop A0DK8F - 25,495$ +0,53 %
Builders FirstSource A0ER15 - 57,530$ -0,83 %
Bunge Global SA A3EYCJ - 108,183$ -0,80 %
Burlington Stores A1W54Y - 270,871$ +1,68 %
BXP Inc. 907550 - 61,692$ -1,18 %
C.H. Robinson Worldwide A0HGF5 - 149,733$ +1,01 %
Cabot Corp 856744 - 77,817$ -0,81 %
CABOT OIL + GAS DL-,10 881646 - 27,980€ +0,72 %
Caci International CLA 906006 - 608,377$ -1,30 %
Cadence Design Systems 873567 - 323,832$ -0,88 %
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods 907664 - 68,614$ +1,87 %
Calavo Growers - - 26,090$ -0,69 %
Caleres A14T37 - 12,445$ -0,68 %
California Water Service 850556 - 45,861$ +0,44 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
CALIX A1CVEW - 33,495$ +0,92 %
Callaway Golf Company 883644 - 14,151$ -1,31 %
Callidus Software Inc. 726132 - - -
Camden National Corp 930042 - 56,176$ -2,22 %
Camden Property Trust 985335 - 98,461$ +0,06 %
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Canadian Natural Resources Limited 865114 - 47,168$ -0,80 %
Capital City Bank Group 923192 - 48,890$ -0,71 %
Capital One Financial 893413 - 196,641$ +0,09 %
Capital Senior Living 910384 - - -
Capitol Federal Financial A1H4TW - 8,370$ -1,06 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc A1XDTK - 0,358$ -5,29 %
Cardinal Health 880206 - 223,923$ +1,65 %
Cardiovascular Systems A0RF8V - 19,990$ +0,10 %
CARE.COM INC. DL-,001 A1XB98 - - -
CareTrust REIT - - 37,259$ -0,43 %
Carlisle Companies 871884 - 325,867$ -0,14 %
CarMax 662604 - 59,294$ +4,85 %
Carnival Corporation Ltd. 120100 - 27,390$ +6,29 %
Carpenter Technology Corp 858605 - 391,582$ +1,63 %
Carriage Services 902313 - 30,958$ -1,35 %
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carter's 777514 - 31,293$ +0,94 %
Casella Waste Systems 910249 - 80,195$ -1,72 %
Casey's General Stores 885039 - 600,113$ -1,02 %
Cass Information Systems 917071 - 53,646$ -0,93 %
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
CATALENT A112H2 - 63,490$ +0,02 %
Catalyst Pharmaceuticals A0LCUL - 27,550€ +1,29 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar 850598 - 827,120$ +0,87 %
Cathay General Bancorp 923184 - 59,860$ -1,45 %
CATO Corp 881902 - 2,420$ 0,00 %
Cavco Industries 812972 - 556,180$ -0,24 %
CBIZ A0F5F5 - 54,757$ +0,09 %
Cboe Global Markets A1CZTX - 262,174$ +3,52 %
Cbre Group A1JLYH - 130,824$ +0,36 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 129,801$ -0,41 %
CECO ENVIRONMTL DL-,01 906379 - 70,517$ -2,36 %
Cedar Realty Trust 358847 - - -
Celanese Corp A0DP2A - 44,932$ -2,15 %
Centene Corp 766458 - 62,188$ -0,55 %
CenterPoint Energy 854566 - 36,958$ +0,92 %
Central Garden & Pet Company A0LGZP - 33,960$ -0,70 %
Central Pacific Financial Corp A1H60J - 35,940$ -1,16 %
Century Aluminum Company 899867 - 36,176$ -3,27 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities A114W9 - 60,376$ -2,00 %
Cerner Corp 892807 - - -
Cerus Corp 905249 - 2,458$ +0,32 %
CEVA A0BKYT - 34,554$ -0,39 %
CF Industries Holding A0ES9N - 115,748$ +0,21 %
CHANNELADVISOR Corp A1T84J - 23,090$ +0,04 %
Charles River Laboratories International 939391 - 296,044$ +0,49 %
Charles Schwab Corp (The) 874171 - 99,060$ +0,77 %
Chart Industries A0KDX9 - 183,175€ +0,03 %
Chatham Lodging Trust A1CW27 - 13,470$ +1,05 %
Cheesecake Factory 884888 - 107,358$ +2,07 %
Chefs' Warehouse (The) A1H9UZ - 111,393$ -0,37 %
CHEGG A1W4ER - 0,701$ -2,54 %
Chemed Corp A0CBF4 - 512,051$ -0,44 %
Cheniere Energy 580884 - 266,957$ -1,00 %
Chesapeake Utilities 899500 - 128,340$ +0,82 %
Chevron Corp 852552 - 204,343$ -0,98 %
Chicago Atlantic Real Estate Finance A3C82H - 10,710$ +0,47 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Children's Place 909471 - 2,107$ -0,13 %
Chimerix A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill A0ESP5 - 31,902$ +0,16 %
Choice Hotels Intnl 915916 - 104,528$ +1,48 %
Chubb Limited A0Q636 - 332,005$ +0,27 %
Church & Dwight Co 864371 - 94,851$ -0,80 %
Churchill Capital Corp XI A0NBM2 - 22,980$ -55,80 %
Churchill Downs 923011 - 76,240$ +0,69 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Ciena Corp A0LDA7 - 354,692$ +3,05 %
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 161,201$ -0,44 %
CinCor Pharma Inc. A3DB90 - 29,060$ -0,48 %
Cinemark Holdings A0MK44 - 38,208$ -0,45 %
Cintas Corp 880205 - 197,737$ -1,42 %
CIRCOR International 929260 - 56,000$ +5,16 %
Cirrus Logic 877381 - 120,749$ +1,03 %
Cisco Systems 878841 - 106,916$ +0,17 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends A0EATE - 50,578$ -0,52 %
Citigroup A1H92V - 130,845$ -0,35 %
Citizens 694147 - 3,640$ +0,83 %
Citizens & Northern Corp A0DPS7 - 25,320$ -0,94 %
Citizens Financial Group A12BD3 - 63,909$ -1,38 %
Citrix Systems 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 139,940$ -0,02 %
Clean Energy Fuels Corp A0MRJL - 1,577$ -1,12 %
Clean Harbors 876514 - 311,909$ -0,43 %
Clearfield A0NAKY - 30,525$ -0,44 %
Clearwater Paper Corp A0RDWM - 19,372$ -2,60 %
Clorox Company 856678 - 81,558$ +0,17 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME Group A0MW32 - 263,217$ -0,01 %
CMS Energy Corp 850795 - 63,407$ +1,29 %
CNA Financial Corp 856402 - 46,028$ +1,29 %
CNB Financial Corp 351156 - 33,475$ -1,08 %
CNO Financial Group A1CYFY - 53,316$ -0,60 %
Coca-Cola Company 850663 - 86,843$ -0,39 %
Coca-Cola Consolidated Inc 860150 - 190,726$ -1,47 %
Coeur Mining A0RNL2 - 17,827$ -0,24 %
Cogent Communications Holdings A0D9JK - 7,335$ -1,28 %
Cognex Corp 878090 - 59,658$ +1,49 %
Cognizant Technology Solutions Corp 915272 - 56,845$ +0,17 %
Cohen & Steers A0B7TN - 73,064$ -0,96 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Oncology Inc A12ETZ - 1,176$ +4,06 %
Cohu 856506 - 66,015$ -0,08 %
Colfax Corp. - - 18,460$ +1,65 %
Colgate-Palmolive Company 850667 - 86,459$ -0,07 %
Columbia Banking System 908712 - 28,685$ -1,29 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 58,161$ -0,95 %
Columbus McKinnon Corp 899458 - 16,257$ -0,69 %
Comcast Corp 157484 - 21,591$ -0,92 %
Comerica 864861 - 91,000$ -2,00 %
Comfort Systems USA 907784 - 1.664,492$ +0,37 %
Commerce Bancshares Inc. 859672 - 55,300$ -1,04 %
Commercial Metals Company 855786 - 62,075$ -3,74 %
Commercial Vehicle Group A0B7E5 - 2,970$ +0,34 %
CommScope Holding Company A1W5SD - 5,949$ -2,40 %
Community Financial System Inc 896709 - 59,870$ -1,02 %
Community Health Systems 939156 - 2,926$ +1,25 %
Community Trust Bancorp 919427 - 74,820$ -0,53 %
Commvault Systems A0JL3S - 146,564$ -1,06 %
Compass Minerals International A0BKZZ - 22,053$ -1,50 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp 860733 - 1,388$ -1,24 %
Conagra Brands 861259 - 14,114$ -0,33 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
CONMED Corp 886793 - 46,700$ +0,47 %
Conn's 786993 - 0,096$ -47,25 %
ConocoPhillips 575302 - 125,462$ -0,46 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
Consolidated Edison 911563 - 103,331$ +0,49 %
Consolidated Water Co Ltd 913867 - 27,912$ +1,57 %
Constellation Brands 871918 - 112,774$ -0,13 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) A402VX - 56,617$ +0,06 %
Cooper-Standard Automotive A1H5BU - 21,187$ -2,68 %
Copa Holdings SA A0H1Q1 - 133,153$ +1,59 %
Copart 893807 - 27,141$ -0,29 %
Corcept Therapeutics 529882 - 114,818$ -0,70 %
Core Molding Technologies 928316 - 22,580$ +0,36 %
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics A14V14 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning 850808 - 158,934$ +4,84 %
Corporate Office Properties Trust 913833 - 34,353$ +1,76 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 74,440$ +0,81 %
CoStar Group 922134 - 26,939$ -0,30 %
Costco Wholesale Corp 888351 - 924,523$ +0,17 %
COTY A1WY6X - 2,678$ -0,08 %
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
Covenant Logistics Group Inc 893229 - 32,970$ +0,79 %
CRA International A0EQWX - 165,700$ +0,29 %
Cracker Barrel Old Country Store A0RD0J - 52,438$ -2,55 %
CRANE CO. - - 208,390$ +0,71 %
Crawford & Company 884741 - 11,837$ -0,78 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 537,874$ -2,07 %
Credo Technology Group Holding Ltd A3DDQ5 - 193,500$ +0,43 %
Cree Inc. 891466 - 68,210€ -2,10 %
Crocs A0HM52 - 122,533$ +0,14 %
Cross Country Healthcare 550897 - 13,250$ +0,08 %
Crown Holdings 252092 - 106,293$ -1,10 %
CSG Systems International 899518 - 68,750€ -0,72 %
CTI BioPharma Corp. A115FF - - -
CTS Corp 850843 - 59,240$ -0,15 %
CubeSmart A1JKQD - 37,853$ +1,24 %
Cullen/Frost Bankers 906913 - 154,762$ -1,06 %
Culp 919437 - 3,854$ +3,32 %
Cummins 853121 - 520,855$ +0,58 %
Curtiss-Wright Corp 850852 - 533,524$ +0,22 %
Customers Bancorp A1WZCH - 74,550$ -1,64 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 21,950$ -1,08 %
CVR Energy A0MUHT - 50,529$ -0,44 %
CVS HEALTH Corp 859034 - 87,085$ -0,87 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics A1W1KK - 65,631$ -0,84 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 660,381$ +0,07 %
Daktronics 923255 - 17,392$ +1,94 %
Dana A0NC7J - 27,366$ +0,91 %
Danaher Corp 866197 - 226,261$ -0,47 %
Darden Restaurants 895738 - 195,130$ -0,96 %
Darling Ingredients 895117 - 60,345$ -0,40 %
Dauch Corporation 918692 - 5,297$ +3,20 %
Dave & Buster's Entertainment A1J5S8 - 6,488$ +1,29 %
DaVita 897914 - 175,102$ -1,67 %
Deckers Outdoor Corp 894298 - 77,646$ -0,91 %
Deere & Company 850866 - 680,801$ -1,27 %
Defiance Ksm Israel 120 ETF 870028 - - -
Del Monte Corporation 910307 - 30,565$ -0,06 %
Delta Air Lines A0MQV8 - 84,904$ +1,04 %
Deluxe Corp 860049 - 23,504$ -1,58 %
Denny's Corp 919416 - 6,250$ -0,16 %
Destination XL Group A1H8P9 - 0,459$ -3,16 %
Devon Energy Corp 925345 - 46,577$ -0,33 %
DexCom A0D9T1 - 86,619$ -0,07 %
DHT Holdings A1J059 - 22,433$ +2,44 %
Diamond Hill Investment Group 792613 - 149,500€ +0,34 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy A1J6Y4 - 183,903$ -0,72 %
DiamondRock Hospitality Company A0EQ4U - 12,456$ -1,49 %
DICERNA PHARMAC.DL -,0001 A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods 662541 - 134,743$ +0,43 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 76,518$ -2,25 %
Digimarc Corporation A0RBRR - 9,270$ -5,41 %
Digital Realty Trust A0DLFT - 176,670$ -0,29 %
Digital Turbine - - 11,617$ +3,63 %
Dillards 861569 - 677,462$ -0,66 %
Dine Brands Global A0Q3V8 - 28,152$ -2,42 %
Diodes 858600 - 97,222$ +0,88 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Distribution Solutions Group 860437 - 34,994$ -0,02 %
DNOW A113R6 - 15,716$ -2,63 %
Dolby Laboratories IncClass A A0DNCY - 57,921$ -0,46 %
Dollar General Corp A0YEES - 122,619$ -1,41 %
Dollar Tree A0NFQC - 113,344$ -2,31 %
Dominion Energy 932798 - 60,692$ +0,68 %
Dominos Pizza Inc A0B6VQ - 301,950$ +3,31 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Company 859763 - 87,586$ +0,12 %
Donegal Group 655940 - 18,050$ +0,17 %
DORIAN LPG Ltd A1135G - 54,220$ -0,26 %
Dorman Products A0J2R0 - 123,880$ +0,14 %
Douglas Dynamics A1CVGB - 39,818$ +0,70 %
Douglas Emmett A0LCP8 - 9,615$ -0,57 %
Dover Corp 853707 - 189,581$ -0,99 %
DR Horton 884312 - 139,403$ -0,01 %
Dril-Quip 910217 - 15,420$ -3,44 %
DSP Group 889828 - 21,980$ -0,05 %
DTE Energy Company 853943 - 122,352$ +1,26 %
Ducommun 861421 - 171,286$ +1,33 %
Duke Energy Corp A1J0EV - 114,141$ +0,64 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 182,430$ -4,70 %
Dycom Industries 877158 - 268,550$ +0,66 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Bancorp A0D9ZK - 27,990$ -1,62 %
Eagle Materials A0BLQZ - 174,034$ -1,04 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
East West Bancorp 922137 - 125,298$ -1,13 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
EastGroup Properties 985160 - 202,404$ -0,02 %
Eastman Chemical Company 889082 - 65,737$ -1,10 %
Eastman Kodak Company A1W4RC - 9,578$ -0,12 %
Eaton Corp A1J88N - 433,389$ +0,46 %
eBay 916529 - 105,174$ -2,00 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 89,898$ +0,79 %
Ecolab 854545 - 277,943$ -0,82 %
Edison International 887629 - 53,575$ +4,09 %
Edwards Lifesciences Corp 936853 - 88,064$ +1,42 %
eHealth A0LBT4 - 0,723$ -0,31 %
El Pollo Loco Holdings A117LA - 14,455$ +2,44 %
Electronic Arts 878372 - 209,900$ 0,00 %
Elevance Health A12FMV - 392,711$ -0,45 %
Eli Lilly & Co 858560 - 1.185,493$ +0,06 %
Elme Communities 985213 - 1,730$ +1,76 %
EMCOR Group 898814 - 761,020$ -0,59 %
EMCORE Corp A1JT9R - 0,345$ 0,00 %
Emergent Biosolutions A0LC2W - 6,931$ +1,03 %
Emerson Electric Co 850981 - 157,281$ -1,32 %
Empire State Realty Trust A1W6FF - 4,044$ -0,40 %
Employers Holdings A0MKCX - 47,940$ +0,38 %
Enanta Pharmaceuticals A1T7BJ - 12,634$ -0,05 %
Encore Capital Group 924129 - 95,280$ -1,25 %
Encore Wire Corp 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Energy Fuels A1W757 - 10,975$ -0,50 %
EnerSys A0B7EH - 182,301$ +2,43 %
Ennis 850998 - 22,445$ +0,16 %
Enova International A12D51 - 168,000$ -1,19 %
Enphase Energy A1JC82 - 31,837$ +3,00 %
Enpro 633524 - 307,426$ 0,00 %
Ensign Group (The) A0MSST - 175,562$ -0,45 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris 938201 - 154,726$ +2,72 %
Entergy Corporation 889290 - 99,755$ +1,69 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 59,330$ -1,36 %
Entravision Communication 938502 - 7,348$ +0,93 %
ENVESTNET A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG Resources 877961 - 139,719$ -0,65 %
Epam Systems A1JS9Q - 107,243$ -0,29 %
Epizyme A1T9L2 - 1,490$ 0,00 %
ePlus 923612 - 89,740$ +0,35 %
EPR Properties - - 57,218$ +0,42 %
EQT Corp A0RFZL - 48,910$ -1,93 %
Equifax 854618 - 140,737$ -3,46 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties A0DNDJ - 58,672$ -0,69 %
Equity Residential 985334 - 61,309$ -0,13 %
Erie Indemnity Company 919562 - 222,707$ +0,28 %
Eros International PLC A1W7D2 - - -
Escalade 923795 - 19,100$ -1,39 %
ESCO Technologies 880907 - 265,138$ -0,34 %
Esperion Therapeutics A1W1SJ - 2,800€ +0,39 %
Essent Group Ltd A1W6VY - 63,220$ -0,35 %
Essex Property Trust 891315 - 273,927$ +0,34 %
Estee Lauder Companies (The) 897933 - 94,339$ -1,29 %
Ethan Allen Interiors 885974 - 21,020$ -0,85 %
Etsy A14P98 - 69,238$ +0,46 %
Euronet Worldwide 905247 - 63,813$ -1,72 %
Evercore A0KEXP - 258,269$ -1,28 %
Everest Group Ltd 580891 - 369,124$ -0,23 %
Eversource Energy A14NE5 - 63,781$ +0,79 %
EVERTEC A1T8GY - 27,097$ -1,50 %
Evolution Petroleum Corp A0NJKM - 3,493$ +1,25 %
EW Scripps Company (The) A0Q50J - 2,613$ -2,86 %
Exact Sciences Corp 590273 - 90,720€ -0,06 %
Exelixis 936718 - 58,672$ +0,52 %
Exelon Corp 852011 - 40,643$ +0,80 %
ExlService Holdings A0LB2A - 34,572$ -0,08 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group A1JRLJ - 266,444$ +0,83 %
Expeditors International of Washington 875272 - 188,057$ -0,28 %
Exponent 880114 - 64,571$ +0,33 %
Express A1CYT2 - 0,500$ -0,60 %
Expro Group Holdings NV A1W3ZG - 15,970$ -2,14 %
Extra Space Storage A0B7S6 - 133,468$ +1,36 %
Extreme Networks 920402 - 21,053$ +0,25 %
ExxonMobil Holdings Corporation A426ZY - 161,337$ -0,73 %
EZCORP 882641 - 30,135$ -2,21 %
F5, Inc. 922977 - 437,992$ +0,56 %
Fabrinet A0Q2S5 - 424,265$ +3,49 %
Factset Research Systems 901629 - 258,896$ -3,28 %
Fair Isaac Corp 873369 - 614,977$ -26,87 %
Farmer Brothers Company 873769 - 1,100€ +0,46 %
FARO Technologies 909382 - 43,995$ +0,49 %
Fastenal Co 887891 - 49,922$ -1,15 %
Federal Agricultural Mortgage Corp 938456 - 212,400$ -1,53 %
Federal Signal Corp 857967 - 114,636$ -0,33 %
Federated Hermes 914304 - 57,540$ +0,12 %
FedEx Corp 912029 - 287,588$ -0,71 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc A12EZ0 - 0,266$ +0,76 %
Fidelity National Information Services A0H1FP - 33,287$ -2,98 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 50,971$ -1,16 %
Financial Institutions 626516 - 39,310$ -0,61 %
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp A1C0EH - 64,062$ -1,02 %
First Bancorp 923506 - 62,400$ -1,06 %
First BanCorp A1C9RC - 26,345$ -1,55 %
First Bancorp A0QZU1 - 33,820$ -1,40 %
First Business Financial Services A0HGPP - 69,080$ -0,49 %
First Citizens BancShares 925298 - 2.070,577$ -1,32 %
First Commonwealth Financial Corp 919114 - 20,320$ -1,22 %
First Community Bankshares 634813 - 47,240$ -0,63 %
First Financial Bancorp 919105 - 31,470$ -1,41 %
First Financial Bankshares 923774 - 31,745$ -0,98 %
First Financial Corp 923508 - 74,300$ -0,85 %
First Horizon Corp A0CAN7 - 23,026$ -0,71 %
First Industrial Realty Trust 893711 - 61,155$ -0,17 %
First Interstate BancSystem A1CVGL - 36,005$ -0,89 %
First Merchants Corp 919326 - 40,132$ -0,61 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 176,973$ +2,31 %
FirstEnergy Corp 910509 - 43,622$ +1,40 %
Fiserv Inc. 881793 - 45,381$ -1,39 %
Five Below A1JZ18 - 221,989$ -2,67 %
Five9 A1XFG9 - 33,971$ -1,99 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries - - 86,432$ -1,60 %
Flir Systems Inc. 917029 - - -
Flotek Industries A0F43X - 0,747$ +3,32 %
Flowers Foods 632326 - 5,689$ +0,70 %
Flowserve Corp 864999 - 73,825$ -0,36 %
Fluor Corp 591332 - 49,787$ +1,15 %
Flushing Financial Corp 898266 - 13,650€ +1,49 %
FMC Corp 871138 - 9,093$ -1,27 %
FNB Corp 919910 - 17,347$ -0,48 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 12,294$ -0,70 %
FormFactor 577767 - 136,213$ +4,00 %
Forrester Research 903998 - 11,576$ +2,21 %
Fortinet A0YEFE - 176,000$ -0,19 %
Fortune Brands Innovations A1JE0N - 38,409$ -0,09 %
Forward Air Corp 919103 - - -
Fossil Group A1W0DE - 6,161$ +2,35 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 18,718$ -0,12 %
Franklin Covey Company 884271 - 16,915$ -0,21 %
Franklin Electric Co 877518 - 96,660$ -0,94 %
Franklin Resources 870315 - 32,663$ -0,05 %
Franklin Street Properties Corp A0JLZU - 0,360$ +5,25 %
Freeport-McMoran 896476 - 70,749$ -1,68 %
FreightCar America A0D890 - 6,893$ -3,05 %
Freshpet A12ENX - 57,153$ -0,03 %
FRP Holdings A12GDT - 21,080$ -0,05 %
FTI Consulting 907337 - 132,235$ -0,03 %
Fulton Financial Corp 922244 - 22,660$ -1,35 %
Future Fuel Corp A0YHQB - 5,066$ -0,28 %
G-III Apparel Group Ltd 890380 - 27,246$ +0,39 %
GAMCO Investors A0F56H - 14,750$ -8,39 %
GameStop Corp A0HGDX - 23,768$ -0,80 %
Gaming and Leisure Properties A1W6DM - 38,262$ -0,95 %
Gap Inc (The) 863533 - 23,488$ +2,23 %
Garmin Ltd A1C06B - 289,920$ -1,40 %
Gartner 887957 - 185,690$ -0,02 %
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
GATX Corp 851137 - 176,051$ -2,87 %
Generac Holdings A0YGR4 - 212,099$ +3,36 %
General Dynamics Corp 851143 - 332,458$ -0,51 %
General Mills 853862 - 33,789$ +0,56 %
General Motors Company A1C9CM - 80,410$ -0,28 %
Genesco 851167 - 34,530$ -1,03 %
GENIE ENERGY Ltd A1JMHT - 16,157$ +0,98 %
Genpact Limited A0MXL7 - 32,255$ -1,06 %
Gentex Corp 868891 - 22,122$ -1,00 %
Gentherm A1J4AC - 33,899$ +0,92 %
Genuine Parts Company 858406 - 126,953$ -0,92 %
Genworth Financial A0CA8M - 9,210$ -1,82 %
Geospace Technologies Corp A1J5K9 - 4,860$ -0,61 %
German American Bancorp 923760 - 48,820$ -1,07 %
Geron Corp 902213 - 1,234$ -1,24 %
Getty Realty Corp - - 28,497$ +0,17 %
Gibraltar Industries A0DK96 - 40,040$ -1,26 %
Gilead Sciences 885823 - 151,228$ -0,65 %
Glacier Bancorp 634810 - 43,667$ -0,89 %
Gladstone Commercial Corp 260884 - 12,595$ +0,84 %
Glatfelter Corp 863352 - - -
Global Eagle Entertainment A1JDGQ - - -
Global Payments 603111 - 83,376$ -1,56 %
Globalstar A0LBTE - 1,519€ +0,66 %
Globant SA A117M8 - 33,969$ +0,53 %
Globus Medical A1J2LY - 75,753$ +1,30 %
GLU Mobile Inc. A0MLUQ - - -
GoDaddy A14QAF - 94,004$ +0,31 %
Gogo A1W078 - 2,236$ +0,48 %
Golar Lng Ltd 677102 - 48,244$ -1,12 %
Goldman Sachs Group 920332 - 916,612$ +0,04 %
Goodyear Tire & Rubber Company (The) 851204 - 5,000$ -0,39 %
GoPro A1XE7G - 1,324$ -0,11 %
Gorman-Rupp Company (The) - - 75,114$ -1,24 %
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco 859357 - 78,078$ -0,22 %
Graham Corp 857127 - 86,142$ -1,25 %
Graham Holdings Company A1W9DT - 1.130,732$ -0,81 %
Grand Canyon Education A0Q8E2 - 147,611$ +0,85 %
Granite Construction 879080 - 116,211$ +0,38 %
Graphic Packaging Holding Company A0NGSQ - 9,212$ -0,41 %
Gray Media Inc 902961 - 4,532$ -1,26 %
Great Ajax Corp A14Q7L - 2,740$ +2,43 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,750€ -1,34 %
Great Southern Bancorp 923737 - 77,660$ -0,42 %
Green Brick Partners A12EA8 - 67,525$ -1,11 %
Green Dot Corp A1C0P5 - 12,290$ -0,16 %
Green Plains A0JJ1Q - 14,677$ -0,83 %
Greenbrier Companies (The) 891600 - 41,224$ -2,06 %
Greenhill & Co A0B9GF - 15,000$ -0,07 %
Greenlight Capital Re Ltd A0MLRN - 14,770$ -0,27 %
Greif 866263 - 80,440$ -1,45 %
Griffon Corp 856788 - 94,392$ -1,76 %
Group 1 Automotive 910163 - 241,493$ -0,30 %
GrubHub Inc. A1XE9Z - - -
GTT COMMUNICATIONS DL-,01 A1XBSM - - -
Guess 902204 - 16,810$ -0,30 %
Guidewire Software A1JS4X - 142,456$ -1,88 %
H&E Equipment Services A0ESPV - 94,680$ -0,59 %
H&R Block 859376 - 40,562$ +0,55 %
H2O America 939072 - 53,375$ -15,51 %
HA Sustainable Infrastructure Capital Inc. A1T9C5 - 35,595$ -1,81 %
Hackett Group A0NAKZ - 9,835$ +0,56 %
Haemonetics Corp 881782 - 105,725$ -0,06 %
Hain Celestial Group 908170 - 0,498$ +1,67 %
Hallador Energy Company A1CUUM - 14,116$ -1,97 %
Halliburton Company 853986 - 31,523$ -2,80 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics A0DLHS - 111,585$ -1,15 %
Halyard Health Inc. A12DEJ - - -
Hancock Whitney Corp 919175 - 72,154$ -0,94 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanger 882976 - 18,720$ 0,00 %
Hanmi Financial Corp A1JRR1 - 31,170$ -1,36 %
Hanover Insurance Group (The) - - 217,622$ +0,02 %
Harley-Davidson 871394 - 24,809$ +0,56 %
Harmonic 895791 - 10,552$ -0,41 %
Harvard Bioscience Inc. 578107 - 0,466$ -5,67 %
Hasbro 859888 - 88,241$ -1,34 %
Haverty Furniture Companies 889712 - 27,530$ -1,08 %
Hawaiian Electric Industries 868056 - 9,068$ +1,32 %
Hawaiian Holdings 724567 - 18,000$ +3,93 %
Hawkins 923728 - 126,115$ -1,40 %
Haynes International A0DQY1 - 61,006$ +0,06 %
HB Fuller Company 861402 - 49,713$ +0,69 %
HC2 Holdings Inc. A1119Z - - -
HCA Healthcare A1JFMW - 431,380$ -0,28 %
HCI Group A1W02H - 176,718$ +0,81 %
Healthcare Services Group 870932 - 20,916$ +0,65 %
HealthEquity A119D1 - 87,058$ -1,58 %
HealthStream 927014 - 29,657$ +1,77 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 - 11,625$ +1,53 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Company 854693 - 17,137$ +0,75 %
HEICO Corp 889997 - 306,578$ +0,65 %
HEICO Corp 914043 - 231,789$ +0,50 %
Heidrick & Struggles International 920930 - 59,005$ +0,06 %
Helen of Troy Limited 869993 - 28,229$ -3,16 %
Helix Energy Solutions Group A0JD3R - 7,706$ -2,90 %
Helix Energy Solutions Group Inc. A0B9UT - - -
Helmerich & Payne 851292 - 36,607$ -2,30 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein 897961 - 84,878$ -1,29 %
Herbalife Ltd A0DNX7 - 12,453$ -1,17 %
Heritage Commerce Corp 924039 - 11,450€ +4,09 %
Heritage Financial Corp 923691 - 27,815$ -1,23 %
Heritage Insurance Holdings A113GG - 33,538$ +0,84 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Heron Therapeutics A1XB6K - 0,309$ +5,21 %
Hershey Company (The) 851297 - 161,469$ -1,79 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hexcel Corp 894306 - 84,260$ +0,14 %
HF Sinclair Corp. A1JCLQ - - -
Hibbett A0MK8D - 87,490$ +0,01 %
Highwoods Properties 891252 - 28,685$ -2,46 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand A0NHFB - 31,985$ +0,02 %
Hilltop Holdings A0MX4M - 37,662$ -1,20 %
Hingham Institution for Savings 916685 - 291,020$ -1,64 %
HNI Corp A0CA2A - 46,601$ -0,55 %
Hologic 879100 - 65,670€ +1,42 %
Home BancShares A0J3F3 - 28,410$ -1,56 %
Home Depot 866953 - 288,363$ -0,53 %
HomeTrust Bancshares Inc. A1J1DL - 36,552$ -1,74 %
Honeywell International 870153 - 210,190$ -0,63 %
Hooker Furnishings Corp 984297 - 12,840$ -2,06 %
Horace Mann Educators Corp 882987 - 45,505$ +1,19 %
Horizon Bancorp 347443 - 18,903$ -0,77 %
Hormel Foods Corp 850875 - 19,867$ -0,52 %
Host Hotels & Resorts 918239 - 22,440$ -0,97 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Hub Group 899799 - 30,235$ +0,05 %
HUBSPOT A12CWQ - 198,020$ -2,38 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 386,670$ -0,76 %
Huntington Bancshares 867622 - 15,269$ -0,23 %
Huntington Ingalls Industries A1JE8X - 259,344$ +0,89 %
Huntsman Corp A0DQGM - 8,380$ -2,90 %
Hurco Companies 866378 - 21,650$ -1,55 %
Huron Consulting Group A0DKTV - 156,549$ -0,60 %
Hyatt Hotels Corp A0YAKV - 161,716$ +0,33 %
Hyster-Yale Inc. A1J4R3 - 31,940$ +0,22 %
ICF International A0LBNM - 83,125$ +0,09 %
ICU Medical 894139 - 163,460$ -0,35 %
IDACORP 916694 - 131,069$ +1,75 %
IDEX Corp 877444 - 229,965$ -0,51 %
IDEXX Laboratories 888210 - 533,716$ +0,88 %
IDT Corp A0RF6V - 75,726$ +8,86 %
Illinois Tool Works 861219 - 266,991$ -2,50 %
Illumina 927079 - 272,103$ +0,07 %
Imax Corp 896801 - 56,212$ +0,15 %
Immersion Corp 929096 - 7,256$ +0,15 %
ImmunoGen 878613 - 31,240$ +0,03 %
Incyte Corp 896133 - 123,235$ -1,27 %
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 14,835$ +0,92 %
Independent Bank Corp A1C4BY - 35,365$ -0,63 %
Independent Bank Corp 907842 - 78,160$ -1,73 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
Ingles Markets 907146 - 85,010$ -0,09 %
Ingredion A1JYNM - 96,544$ +0,10 %
Innospec A0H1E7 - 96,726$ -1,20 %
Inogen A1XB32 - 5,363$ -1,51 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals A115GK - 0,570$ -1,72 %
Inphi Corp. A1C230 - - -
Insight Enterprises 909619 - 155,853$ -0,13 %
Insmed A1JJA3 - 115,604$ -1,76 %
Insperity A1H74T - 46,669$ -0,51 %
Installed Building Products A1XDU6 - 193,863$ -1,14 %
Insteel Industries 879065 - 29,085$ -0,70 %
Insulet Corp A0MQX8 - 132,880$ -0,22 %
Integra LifeSciences Holdings Corp 897013 - 16,629$ +2,20 %
Intel Corp 855681 - 115,974$ -0,05 %
Interactive Brokers Group Inc A0MQY6 - 86,162$ -1,05 %
Intercept Pharmaceuticals A1J5U0 - 18,990$ +0,11 %
Intercontinental Exchange A1W5H0 - 152,214$ -0,46 %
InterDigital A0MWY3 - 324,386$ -0,84 %
Interface A1JYG7 - 34,958$ -0,69 %
International Bancshares Corp 923114 - 68,960$ -0,82 %
International Business Machines Corp 851399 - 220,080$ -0,27 %
International Flavors & Fragrances 853881 - 85,286$ -0,51 %
International Paper Co 851413 - 33,258$ -2,18 %
Interparfums Inc 883617 - 115,200$ -2,32 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intersect ENT A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
Intra-Cellular Therapies A1XDTL - 131,910$ -0,01 %
Intuit 886053 - 268,188$ -0,45 %
Intuitive Surgical 888024 - 412,179$ -0,63 %
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd A0M6U7 - 30,410$ -0,07 %
Invitae Corp A14NKG - - -
IPG Photonics Corp 602224 - 78,545$ +1,74 %
iRadimed Corp A118V4 - 86,504$ -0,49 %
Iridium Communications A0YB48 - 47,979$ -0,73 %
iRobot Corp A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals A0X789 - 4,150$ +0,73 %
ISTAR 929187 - 7,800$ +4,28 %
Itron 888379 - 87,438$ -1,24 %
J & J Snack Foods Corp 876041 - 77,198$ -0,74 %
J.B. Hunt Transport Services 885365 - 229,294$ +1,48 %
J.C. Penney Co. Inc. 851991 - - -
Jabil 886423 - 319,009$ +0,02 %
Jack Henry & Associates 888286 - 146,233$ -1,05 %
Jack In The Box 883746 - 13,538$ -1,18 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jazz Pharmaceuticals plc A1JS1K - 232,417$ -2,46 %
JetBlue Airways Corp 541867 - 4,285$ +1,79 %
Jive Software Inc. A1JQU4 - - -
JM Smucker Company (The) 633835 - 120,740$ +0,09 %
John B Sanfilippo & Son 883172 - 67,285$ -0,51 %
John Bean Technologies Corp A0Q6F9 - 110,527$ -0,68 %
John Wiley & Sons 909878 - 47,731$ +0,22 %
Johnson & Johnson 853260 - 267,724$ -1,55 %
Johnson Outdoors 881525 - 44,310$ +0,16 %
Jones Lang LaSalle 908217 - 311,786$ -0,74 %
JPMorgan Chase & Co 850628 - 335,170$ -0,42 %
Juniper Networks 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. - - 75,590$ -1,40 %
Kadant 884567 - 267,634$ -0,82 %
Kaiser Aluminum Corp A0J4J3 - 151,647$ +0,05 %
Kaman Corp 861220 - 46,000$ +0,28 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KB Home 876635 - 47,412$ -0,98 %
KBR A0LEFS - 35,111$ +0,78 %
Kellanova 853265 - 83,480$ +0,04 %
Kelly Services 871732 - 16,380$ -0,97 %
Kemper Corp A1JEFA - 25,670$ +1,34 %
Kennametal 855783 - 30,997$ -2,52 %
Kennedy-Wilson Holdings A0YFMB - 9,425€ -0,79 %
KeyCorp 869353 - 20,136$ -1,30 %
Keysight Technologies A12B6J - 360,264$ +0,15 %
Kforce Inc. 896864 - 51,918$ +1,25 %
Kilroy Realty Corp 905164 - 33,900$ -0,06 %
Kimball Electronics A12EMH - 27,657$ +0,50 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kimberly-Clark Corp 855178 - 98,993$ +0,23 %
Kimco Realty Corp 883111 - 22,392$ -0,43 %
Kinder Morgan A1H6GK - 30,443$ -0,61 %
Kirby Corp 863669 - 132,084$ +0,38 %
KLA Corporation 865884 - 196,499$ +3,87 %
KLX A12F4P - - -
KNOWLES Corp A1XD6Z - 37,301$ +0,16 %
Kohls Corp 884195 - 18,323$ +0,79 %
Kopin Corp 888358 - 4,746$ -0,08 %
Koppers Holdings A0JC0E - 46,140$ -0,06 %
Korn Ferry 919027 - 71,930$ +0,87 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions A0YAND - 43,029$ -2,36 %
Kroger Co (The) 851544 - 60,799$ +1,86 %
Kronos Worldwide 776950 - 7,925$ -2,52 %
KVH Industries 901939 - 7,260$ -0,95 %
L Brands Inc. A1T7NF - - -
L.B. Foster Company 867748 - 37,460$ -0,37 %
La Jolla Pharmaceutical Company A1XB6B - 6,220$ 0,00 %
La-Z-Boy 860095 - 29,754$ -0,26 %
LADDER CAPITAL Corp A1XD2P - 9,042$ +0,58 %
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 58,035$ -1,23 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp 858141 - 99,771$ -1,42 %
Lands' End A110MJ - 10,244$ -1,69 %
Landstar System 887830 - 168,370$ +1,79 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Las Vegas Sands Corp A0B8S2 - 38,283$ -1,28 %
Lattice Semiconductor Corp 878255 - 125,465$ +1,17 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 119,428$ -0,68 %
Leggett & Platt 883524 - 9,200$ -1,29 %
Leidos Holdings A1W5CT - 122,935$ +0,48 %
LeMaitre Vascular A0LB2B - 82,873$ +0,65 %
Lennar Corp 851022 - 83,113$ +1,32 %
Lennar Corp 258288 - 81,761$ +1,49 %
Lennox International 924838 - 359,789$ -2,34 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes A1W61X - 47,842$ -2,34 %
LHC GROUP INC. DL -,01 A0EAST - 169,810$ +0,47 %
Liberty Broadband Corp A12DQA - 35,980$ +2,80 %
Liberty Broadband Corp A12DQC - 36,060$ +3,00 %
Liberty TripAdvisor Holdings A11936 - 0,260$ -20,83 %
Lifecore Biomedical - - 6,576$ +52,56 %
Lifetime Brands A0ETCV - 8,695$ -5,69 %
Lifeway Foods 925083 - 21,134$ -1,15 %
Ligand Pharmaceuticals A1C9RN - 309,889$ -1,33 %
Limoneira Co A0YH5Z - 12,106$ +0,38 %
Lincoln Electric Holdings 908231 - 270,973$ -0,09 %
Lincoln National Corp 859406 - 40,914$ +0,08 %
Lindsay Corp 904057 - 112,808$ -0,96 %
Liquidity Services A0JEFP - 43,285$ -0,17 %
Lithia Motors 914076 - 289,142$ -4,60 %
Littelfuse 893593 - 428,641$ -0,11 %
Live Nation Entertainment A0H0VZ - 171,090$ -0,47 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp 254570 - 33,405$ -1,85 %
LL Flooring Holdings A0YGDM - 0,870$ +3,57 %
Lockheed Martin Corp 894648 - 512,499$ -1,08 %
Loews Corp 851615 - 105,912$ +0,92 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana-Pacific Corp 861032 - 65,731$ -0,50 %
Lowe's Companies 859545 - 187,217$ -0,24 %
LPL Financial Holdings A1JZ6S - 308,129$ -1,46 %
LSB Industries 866808 - 9,693$ -1,50 %
LSI Industries 919518 - 20,885$ -0,45 %
LTC Properties 884625 - 43,087$ -0,01 %
lululemon athletica A0MXBY - 96,918$ -3,64 %
Luminex Corp. 936597 - - -
LXP Industrial Trust 907209 - 9,470$ -1,56 %
Lydall Inc. 864069 - - -
LyondellBasell Industries NV A1CWRM - 58,213$ -0,10 %
M&T Bank Corp 863582 - 217,529$ -1,32 %
M/I Homes 888374 - 135,489$ -1,39 %
Macerich Company (The) 888353 - 22,790$ +0,97 %
Mach Natural Resources LP 924180 - 20,980$ 0,00 %
MACOM Technology Solutions Holdings A1JU1D - 284,320$ +2,07 %
Macquarie Infrastructure Holdings LLC A0MU9M - 4,100$ +0,24 %
MacroGenics A1W6ND - 3,762$ -7,11 %
Macy's A0MS7Y - 23,299$ +1,26 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 23,345$ +0,93 %
MALLINCKRODT PLC DL -,20 A1W0TN - 0,026€ 0,00 %
Manhattan Associates 913804 - 200,065$ -0,93 %
ManpowerGroup 881964 - 56,531$ -0,86 %
ManTech International Corp 983102 - 95,980$ -0,01 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 391,914$ +0,64 %
Marchex A0B9KJ - 1,300$ -1,52 %
Marcus & Millichap A1W54Z - 29,030$ +0,28 %
Marcus Corp (The) 860665 - 28,630$ -0,24 %
Marine Products Corp - - 8,180$ -0,61 %
MarineMax 914727 - 52,350$ -0,04 %
Markel Group 885036 - 1.741,410$ +0,06 %
MarketAxess Holdings A0B897 - 163,973$ +0,01 %
Marriott International 913070 - 361,640$ +0,86 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 104,655$ +0,09 %
Marsh & McLennan Companies 858415 - 170,379$ +0,82 %
Marten Transport Ltd 923455 - 13,060$ +1,08 %
Martin Marietta Materials 889585 - 479,456$ -2,31 %
Marvell Technology Group Ltd. - - 263,270$ +4,51 %
Masco Corp 856632 - 68,294$ -0,10 %
Masimo Corp 578074 - 155,500€ -0,32 %
MASONITE INTERNATIONAL Corp A1W3YG - 132,860$ +0,07 %
MasTec 861257 - 210,165$ +2,98 %
Mastercard A0F602 - 563,768$ -0,79 %
Matador Resources Company A1JTVV - 50,720$ -1,42 %
Materion Corp A1JH3T - 268,874$ +2,63 %
Mativ Holdings 898081 - 11,822$ -0,31 %
Matrix Service Company 880420 - 9,467$ -1,70 %
Matsons A1J0SW - 226,299$ +1,28 %
Mattel 851704 - 13,228$ -0,91 %
Matthews International Corp 905720 - 19,428$ -0,58 %
Maxim Integrated Products Inc. 876158 - - -
MAXIMUS 907462 - 52,970$ +1,67 %
MaxLinear A0RM07 - 92,595$ +2,88 %
MBIA 874020 - 4,286$ -0,57 %
McCormick & Company 858250 - 48,409$ -0,10 %
McDonald's Corp 856958 - 234,019$ +0,18 %
McGrath RentCorp - - 113,944$ -0,80 %
McKesson Corp 893953 - 865,261$ +1,05 %
MDC Holdings 870917 - 62,980$ +0,05 %
MDU Resources Group 858925 - 18,690$ +0,86 %
Mechanics Bancorp A1JASV - 14,850$ -0,47 %
Medical Properties Trust Inc. A0ETK5 - 3,506$ -0,01 %
MEDICINES CO. DL-,001 938858 - - -
Medifast 889384 - 11,630$ -0,69 %
Medtronic plc A14M2J - 87,181$ -2,59 %
Mercantile Bank Corp 675407 - 58,920$ -0,77 %
Merck & Co A0YD8Q - 149,322$ +0,43 %
Mercury General Corp 870346 - 100,207$ +1,37 %
Mercury Systems 911843 - 82,709$ +3,27 %
Meredith Corp 855421 - 59,000$ -0,12 %
MERIDIAN BIO 871583 - 33,970$ 0,00 %
Merit Medical Systems 882361 - 87,927$ +0,94 %
Meritage Homes Corporation 876864 - 63,776$ -1,88 %
MERITOR A1JFWH - - -
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 130,650$ -1,76 %
Meta Platforms A1JWVX - 738,955$ +3,26 %
Metallus A116LK - 18,789$ -1,18 %
Methode Electronics 900070 - 14,343$ +2,01 %
MetLife 934623 - 95,220$ -0,63 %
Mettler-Toledo International 910553 - 1.538,402$ -0,44 %
MGE Energy 866072 - 69,200$ +0,39 %
MGIC Investment Corp 882538 - 28,235$ -0,41 %
MGM Resorts International 880883 - 31,518$ -1,07 %
MGP Ingredients A1JSBW - 13,319$ +4,14 %
Microchip Technology 886105 - 78,761$ +1,01 %
Micron Technology 869020 - 1.065,123$ +1,06 %
Microsoft Corp 870747 - 508,712$ -0,10 %
Mid-America Apartment Communities 889495 - 118,465$ +0,11 %
Middleby Corp 923608 - 105,499$ -1,11 %
Middlesex Water Company 923609 - 53,150$ +1,33 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
Miller Industries 899083 - 53,530$ -0,93 %
MillerKnoll 863205 - 19,953$ -1,49 %
MiMedx Group A0MS6X - 4,670$ -0,21 %
Mine Safety A1XFCC - 180,827$ -0,82 %
Minerals Technologies 885032 - 66,299$ -0,84 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
Mistras Group A0Q9U5 - 21,370$ -1,02 %
MKS Inc 920343 - 266,076$ +2,98 %
Model N A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co 869795 - 183,692$ +4,94 %
Moelis & Company A1XDZ8 - 58,107$ +0,01 %
Mohawk Industries 885067 - 124,897$ +0,38 %
Molina Healthcare 157781 - 189,454$ -0,10 %
Molson Coors Beverage Company A0DPTB - 36,038$ -0,64 %
Monarch Casino & Resort 890467 - 116,145$ -0,95 %
Mondelez International A1J4U0 - 59,310$ -1,45 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems A0DLC4 - 1.355,481$ +0,32 %
Monro 882462 - 13,776$ +2,81 %
Moody's Corp 915246 - 455,224$ -1,06 %
Moog 865511 - 387,707$ -0,58 %
Morgan Stanley 885836 - 192,788$ -0,44 %
Morningstar A0EADM - 186,384$ -2,70 %
Mosaic Company (The) A1JFWK - 22,388$ +0,62 %
Motorcar Parts of America 910686 - 10,573$ +0,31 %
Motorola Solutions A0YHMA - 446,007$ -1,34 %
MOUNT.PROV.D. 910555 - 0,010€ -13,64 %
Movado Group 887998 - 33,582$ +0,30 %
MRC Global A1JV8K - 13,780$ -0,43 %
MSC Industrial Direct Co 898493 - 124,518$ +1,95 %
MSCI A0M63R - 540,076$ -0,49 %
Mueller Industries Inc 887240 - 60,758$ -0,35 %
Mueller Water Products A0J2LX - 21,449$ -0,88 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp 856127 - 35,961$ -1,88 %
Murphy USA A1W33K - 507,836$ -2,36 %
Myers Industries 867141 - 31,260$ -0,70 %
MYR Group A0Q9UM - 288,596$ +0,90 %
Myriad Genetics 897518 - 4,233$ -0,17 %
NACCO Industries 871882 - 37,192$ -1,56 %
NanoString Technologies A1W1X2 - 0,105$ -37,50 %
Nasdaq 813516 - 91,853$ -0,83 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 39,230$ -1,03 %
National Bankshares 351157 - 42,370$ -0,45 %
National Beverage Corp 901644 - 29,594$ 0,00 %
National Fuel Gas Co 854564 - 77,351$ -0,53 %
National Health Investors 884296 - 66,665$ -0,26 %
National Healthcare Corp 876949 - 223,700$ -1,00 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 146,735$ +0,31 %
National Storage Affiliates Trust A14VRL - 43,394$ -1,78 %
Natural Gas Services Group 777494 - 31,930$ -2,50 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 30,380$ -1,04 %
Natural Health Trends Corp 260904 - 1,034$ +6,94 %
Nature's Sunshine Products 867864 - 12,780$ -0,39 %
Natus Medical 578916 - 32,960$ +0,12 %
Navient Corp A11132 - 9,092$ +2,62 %
Navigant Consulting 903129 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 50,210$ -1,20 %
NCR Corp 919692 - 6,652$ -2,53 %
Nektar Therapeutics - - - -
Nelnet 911438 - 124,010$ -0,03 %
Neogen Corp 883297 - 12,730$ -7,28 %
NeoGenomics 120159 - 18,740$ -2,90 %
NEOPHOTONICS Corp A1CX0N - 14,950$ -6,62 %
Neptune Insurance Holdings Inc A0DLD1 - 32,000$ -4,39 %
NetApp A0NHKR - 209,224$ +2,35 %
Netflix Inc. 552484 - 70,299$ +1,54 %
NETGEAR 578078 - 22,056$ +0,39 %
NetScout Systems 925244 - 38,984$ -1,08 %
Neurocrine Biosciences 900964 - 138,404$ -1,44 %
NEVRO Corp A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp 873388 - 50,865$ +0,92 %
New Relic A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 62,293$ -2,93 %
Newell Brands 860036 - 5,314$ -2,32 %
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp A0B5U3 - 906,486$ -0,65 %
Newmont Corp 853823 - 117,090$ +0,90 %
News Corp A1W048 - 31,528$ -2,27 %
News Corp A1W03Z - 28,443$ -2,26 %
NexPoint Residential Trust A14QBV - 19,343$ -2,51 %
Nexstar Media Group 622325 - 161,468$ -0,19 %
Nextera Energy Inc A1CZ4H - 75,985$ +0,66 %
Nike 866993 - 35,842$ -1,51 %
NiSource 876731 - 39,328$ +0,58 %
NLI Holdings Inc. 851829 - 7,050$ +0,71 %
NMI Holdings A1W8UB - 40,691$ -0,68 %
NN 905358 - 3,890$ +4,57 %
NNN Reit A0JMJZ - 41,329$ -0,17 %
Noble Corp A1W86Q - - -
Noodles & Co A1W1QK - 0,500$ +1,63 %
Nordic American Tanker 394869 - 7,975$ +2,38 %
Nordson Corp 866725 - 329,545$ -0,54 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 313,065$ 0,00 %
Northern Trust Corp 854009 - 172,933$ -0,93 %
Northfield Bancorp A1KB8Z - 15,350$ +3,30 %
Northrop Grumman Corp 851915 - 504,825$ -0,19 %
Northwest Bancshares A0YF80 - 14,920$ -1,32 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,153€ +9,29 %
NorthWestern Energy Group A0DLGF - 68,670$ +0,90 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 14,820$ +3,56 %
Novatel Wireless Inc. 765912 - - -
NPK International Inc 854501 - 11,395$ -1,79 %
NRG Energy A0BLR4 - 97,163$ +0,17 %
Nucor Corp 851918 - 236,466$ -3,28 %
NuSkin Enterprises 903911 - 4,615$ -0,55 %
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp 766101 - 110,861$ +1,10 %
NVIDIA Corp 918422 - 227,142$ -0,75 %
NVR 888265 - 6.234,543$ -0,53 %
NWPX Infrastructure Inc 923660 - 102,260$ -0,82 %
O'Reilly Automotive Inc A1H5JY - 86,047$ -0,53 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp 851921 - 54,927$ -2,09 %
Oceaneering International 865291 - 44,258$ -3,45 %
OceanFirst Financial Corp 919419 - 16,680$ -0,24 %
Ocular Therapeutix A1180P - 7,863$ +2,65 %
OFG Bancorp A1T9X8 - 50,500$ -1,37 %
OGE Energy Corp 858352 - 45,464$ +1,76 %
OIL States International 588716 - 8,026$ -3,42 %
Oil-Dri Corporation Of America 865311 - 90,950$ +1,42 %
Old Dominion Freight Line 923655 - 177,526$ +0,37 %
Old National Bancorp 883852 - 24,830$ -1,53 %
Old Republic International Corp 883298 - 38,042$ +0,06 %
Old Second Bancorp 923656 - 24,655$ -0,78 %
Olin Corp 851936 - 15,451$ -3,73 %
Olympic Steel 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 25,595$ -0,29 %
Omega Healthcare Investors 890454 - 46,534$ -0,31 %
Omeros Corp A0NBFF - 19,271$ -0,71 %
Omnicell 632313 - 34,348$ +1,47 %
Omnicom Group 871706 - 74,132$ -1,29 %
ON Semiconductor Corp 930124 - 75,951$ +0,40 %
ONE GAS A1XB2X - 72,279$ +0,86 %
One Liberty Properties 878237 - 22,081$ +0,09 %
Oneok 911060 - 95,695$ -0,03 %
OPENLANE A0YF1W - 34,579$ -0,25 %
OPKO Health A0MUUJ - 1,627$ -0,16 %
Oppenheimer Holdings A0X8PS - 118,370$ -1,19 %
Oracle Corp 871460 - 137,812$ +3,93 %
OraSure Technologies 881351 - 3,807$ -3,50 %
Orion Group Holdings A0NDW6 - 8,386$ +0,43 %
Ormat Technologies A0DK9X - 91,296$ +1,04 %
Oshkosh Corp 870494 - 131,568$ -0,92 %
OSI Systems 909273 - 192,148$ -0,46 %
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp 919111 - 89,290$ +0,88 %
Overstock.com 645086 - 3,004$ -3,27 %
Owens & Minor 904611 - 0,634$ -1,70 %
Owens Corning A0LCN9 - 118,494$ -2,90 %
Oxford Industries 859547 - 24,961$ -3,44 %
PACCAR 861114 - 111,798$ +0,13 %
Pacific Biosciences of California A1C3EQ - 1,835$ +6,67 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira BioSciences A1H68T - 25,593$ +0,80 %
Packaging Corp 932483 - 233,376$ -0,49 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palo Alto Networks Inc A1JZ0Q - 388,359$ -0,95 %
Pamt Corp 923680 - 12,035$ -0,62 %
Papa John's International 896795 - 20,356$ +1,27 %
Par Pacific Holdings A12CUR - 78,382$ +0,53 %
Paramount Group A1W9NU - 6,590$ 0,00 %
Paratek Pharmaceuticals A12EGE - 2,230$ +1,83 %
Park City Group A0KEQ1 - 8,124$ -0,90 %
Park National Corp 919093 - 180,950$ -0,30 %
Park-Ohio Holdings Corp 861403 - 47,070$ -0,78 %
Parker-Hannifin Corp 855950 - 970,148$ +0,06 %
Party City Holdco A14RM2 - 1,260$ +236,90 %
Pathward Financial A0DQFX - 71,714$ -0,78 %
Patrick Industries Inc 873181 - 68,903$ -0,17 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy 905153 - 10,539$ -2,87 %
Paychex 868284 - 99,303$ 0,00 %
Paycom Software A1XFVG - 218,743$ -0,83 %
Paylocity Holding Corp A1XE9W - 142,113$ -0,43 %
PBF Energy A1J9SG - 75,223$ +1,12 %
PC Connection 912670 - 89,409$ -0,32 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions 541307 - 49,751$ +0,08 %
Peapack-Gladstone Financial Corp 570789 - 43,780$ -0,77 %
Pebblebrook Hotel Trust - - 18,672$ -0,31 %
Pediatrix Medical Group A0RELL - 25,963$ +0,13 %
Pegasystems Inc 901951 - 32,975$ -0,77 %
PENN Entertainment 905441 - 14,571$ -4,39 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Mortgage Investment Trust A0Q4ZU - 8,023$ -0,58 %
Penske Automotive Group A0MWJE - 202,211$ -2,42 %
Pentair plc A115FG - 53,437$ +0,77 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 38,870$ -0,61 %
Peoples Financial Services Corp A116DE - 68,560$ -1,15 %
PepsiCo 851995 - 128,650$ +0,12 %
Perrigo Company PLC A1XAEY - 15,001$ -0,65 %
PetMed Express 121843 - 1,405$ +0,02 %
Pfizer 852009 - 28,713$ -0,03 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG&E Corp 851962 - 12,112$ +1,36 %
PGT A0J3MR - 41,990$ 0,00 %
Phibro Animal Health Corp A1WZ6P - 35,439$ -0,79 %
Philip Morris International A0NDBJ - 193,945$ +0,10 %
Phillips 66 A1JWQU - 251,906$ -0,65 %
Photronics 879430 - 31,073$ +1,88 %
PHX Minerals 657245 - - -
Piedmont Realty Trust Inc A1CSXR - 8,920$ -1,98 %
Pilgrim's Pride Corp A0YJBW - 27,289$ -2,92 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 93,358$ +2,23 %
Piper Sandler Companies A0BLBX - 298,760$ +1,53 %
Pitney Bowes 852025 - 16,318$ -0,38 %
PLANTRONICS INC. DL-,01 889373 - 39,820$ -0,03 %
Plexus Corp 911990 - 266,445$ +0,60 %
Plug Power A1JA81 - 1,914$ +2,64 %
PNC Financial Services Group 867679 - 221,639$ -0,91 %
PNM Resources 529983 - 58,676$ +0,71 %
Polaris 893819 - 52,561$ +0,50 %
Pool Corp - - 162,595$ -0,44 %
Popular A1JY4C - 156,353$ -1,58 %
Portland General Electric Company A0JK32 - 44,559$ +0,86 %
Post Holdings A1JS25 - 73,414$ -1,94 %
Potbelly Corp A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp A0JDAK - 42,860$ +2,81 %
Powell Industries Inc. 865628 - 188,305$ +0,57 %
Power Integrations 911299 - 51,090$ -1,52 %
Power Solutions International Inc A1WZUH - 47,140$ +3,45 %
PPG Industries 852026 - 106,035$ -0,91 %
PPL Corp 895250 - 32,585$ +1,48 %
PRA Health Sciences Inc. A12BHV - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 106,500$ -2,31 %
Preformed Line Products Company A0B8P4 - 412,728$ -1,05 %
Premier A1W5PE - 28,260$ +0,32 %
Prestige Consumer Healthcare A0DN17 - 46,755$ -0,37 %
PriceSmart 915929 - 171,083$ -1,12 %
PRIMERICA A1CVKD - 275,536$ +0,03 %
Primoris Services Corp A0Q78W - 74,225$ +4,37 %
Principal Financial Group 694660 - 113,925$ -0,62 %
ProAssurance Corp 676103 - 22,000€ -1,79 %
Procter & Gamble Company 852062 - 148,284$ -0,50 %
Progress Software Corp 884284 - 39,454$ +0,03 %
Progressive Corp 865496 - 210,695$ +0,58 %
PROLOGIS A1JBD1 - 132,637$ +0,15 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
Pros Holdings A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 66,910$ -0,61 %
Prothena Corp A1KAVV - 8,776$ +0,47 %
Proto Labs A1JUHT - 95,574$ -1,37 %
Provident Financial Services 725214 - 22,225$ -1,35 %
Prudential Financial 764959 - 115,112$ -0,84 %
PS Business Parks 912488 - 187,710$ +0,14 %
PTC A1H9GN - 137,761$ -1,38 %
PTC Therapeutics A1W0MW - 64,986$ -1,51 %
Public Service Enterprise Group 852070 - 67,648$ +1,38 %
Public Storage 867609 - 285,437$ +0,23 %
Pultegroup 854435 - 118,514$ -0,52 %
Puma Biotechnology A1J643 - 9,780$ -0,41 %
Pursuit Attractions and Hospitality Inc A0B6NE - 50,151$ +0,74 %
PVH Corp A1JHA5 - 75,705$ -0,03 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings A1XEYE - 55,104$ +0,01 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings 908962 - 99,059$ -0,97 %
QEP Resources Inc. A1CYV1 - - -
Qorvo A12CY9 - 116,741$ +0,37 %
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
QUAD/GRAPHICS A1C12H - 9,254$ -1,66 %
Quaker Houghton 865108 - 158,006$ -1,48 %
QUALCOMM 883121 - 184,163$ -1,77 %
Qualys A1J423 - 178,527$ +2,70 %
Quanex Building Products Corp A0MV6A - 19,180$ -1,03 %
Quanta Services 912294 - 652,575$ +1,27 %
Quest Diagnostics 904533 - 231,987$ -2,37 %
QuinStreet A0RDUR - 14,440$ +1,62 %
Radian Group 885069 - 32,767$ -0,71 %
Radiant Logistics A1H7BU - 8,792$ +0,48 %
Radius Recycling A114VH - 10,110$ +0,10 %
RadNet A0LFMZ - 70,620$ -1,71 %
Ralph Lauren Corp A1JD3A - 355,936$ -0,34 %
Rambus 906870 - 103,134$ +1,00 %
Range Resources Corp 867939 - 36,918$ -2,49 %
Raymond James Financial 875072 - 159,765$ -0,87 %
Rayonier 889684 - 18,570$ -1,17 %
Rayonier Advanced Materials A115CX - 8,044$ -1,30 %
RBC Bearings A0ETU2 - 501,955$ -0,45 %
Re/Max Holdings A1W4VU - 12,490$ -8,30 %
Reading International 869532 - 1,980$ +0,51 %
RealNetworks A1JDKL - 0,730$ 0,00 %
Realty Income Corp 899744 - 55,177$ -0,31 %
Red Robin Gourmet Burgers 663749 - 7,658$ +2,66 %
Redwood Trust 905851 - 3,855$ +4,47 %
Regal Rexnord Corp 876288 - 155,847$ -0,32 %
Regency Centers Corp 888499 - 72,850$ -0,65 %
Regeneron Pharmaceuticals 881535 - 750,404$ -0,25 %
REGIONAL MANAGEMENT Corp A1JXWY - 30,515$ +0,28 %
Regions Financial Corp A0B6XA - 26,904$ -1,30 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Group of America A0RC70 - 253,209$ +0,09 %
Reliance 892629 - 388,049$ -0,89 %
RenaissanceRe Holdings Ltd 896628 - 324,445$ -0,14 %
Renasant Corp A0EAMH - 39,350$ -1,28 %
Repligen Corp 870980 - 194,650$ +0,29 %
Republic Bancorp 915683 - 92,480$ -1,04 %
Republic Services 915201 - 211,919$ -0,47 %
ResMed 895878 - 222,962$ +0,39 %
Resources Connection 566037 - 3,787$ +1,22 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Revance Therapeutics A1XD3D - 3,650$ +0,27 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
Revvity 850943 - 152,785$ +1,18 %
REX American Resources Corp 869089 - 42,620$ +0,02 %
Rexford Industrial Realty A1W27P - 37,404$ +0,58 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
Ring Energy A0Q3SR - 1,291$ -1,48 %
RINGCENTRAL A1W58K - 74,292$ -2,41 %
RLI Corp 857241 - 56,482$ +0,90 %
RLJ Lodging Trust A1JAX4 - 11,070$ 0,00 %
Robert Half 856701 - 36,901$ +0,38 %
Rockwell Automation 903978 - 431,349$ +0,03 %
Rockwell Medical Inc 916118 - 0,391$ -69,92 %
Rogers Corp 863178 - 138,214$ +1,15 %
Rollins 859002 - 30,486$ -0,34 %
Roper Technologies 883563 - 349,640$ -1,23 %
Ross Stores 870053 - 234,336$ -1,16 %
Royal Caribbean Group 886286 - 260,879$ +7,54 %
Royal Gold 885652 - 238,979$ -0,56 %
RPC 869766 - 5,614$ -2,02 %
RPM International 863462 - 99,948$ -0,25 %
Rush Enterprises 724531 - 46,350$ -2,54 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
Ryder System 855369 - 230,163$ -1,61 %
RYERSON HOLDING Corp A1CXHX - 23,785$ -2,14 %
Ryman Hospitality Properties A1J5LB - 121,880$ -0,17 %
S&T Bancorp 916686 - 48,730$ -0,77 %
Sabra Health Care REIT A1C9KE - 19,786$ -0,22 %
Sabre Corp A111QT - 2,136$ +1,72 %
Safe Bulkers A0Q2R4 - 8,311$ +0,74 %
SAFEGUARD SCIENT. DL-,10 A0YAM0 - 0,474$ -27,10 %
Safety Insurance Group 634719 - 103,640$ +0,07 %
Saga Communications A0RFJ6 - 8,900$ +7,10 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Saia A0KDU8 - 336,283$ +1,83 %
Salesforce A0B87V - 225,505$ -0,78 %
Sally Beauty Holdings A0LETB - 16,459$ -2,72 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Therapeutics 936386 - 0,129$ +1,34 %
Sanmina Corp A1JYVT - 222,821$ +1,29 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 18,630$ -0,88 %
Saul Centers 887474 - 30,141$ -0,23 %
ScanSource 908169 - 58,107$ +0,57 %
Schnitzer Steel Industries 899146 - 30,000$ +0,02 %
Scholastic Corp 880597 - 34,820$ +3,69 %
Science Applications International Corp A1W5U2 - 128,141$ -2,15 %
SCIENT.GAMES DL-,01 875605 - 75,289$ -3,53 %
Scotts Miracle-Gro Company (The) 883369 - 49,384$ +1,95 %
Seaboard Corp 919435 - 4.045,485$ -1,59 %
SeaChange International 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp A1W90J - 32,399$ -0,49 %
Sealed Air Corp 913368 - 36,140€ -2,07 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
SEI Investments Company 867474 - 103,698$ -1,07 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 14,450€ -0,69 %
Selective Insurance Group 866421 - 84,635$ -0,52 %
Sempra 915266 - 78,186$ +1,69 %
Semtech Corp 860465 - 180,025$ +2,99 %
Seneca Foods Corp 923993 - 181,615$ -0,50 %
SENIOR HOUSING PROP. SBI 928485 - - -
Sensient Technology Corp 864463 - 128,685$ -0,15 %
Service Corp 859232 - 76,800$ -0,35 %
ServiceNow Inc. A1JX4P - 129,982$ -1,12 %
Servisfirst Bancshares Inc A114HN - 40,860$ -0,39 %
Sezzle Inc A3EGAB - 108,010$ -0,27 %
Shake Shack A14MVX - 57,807$ +0,50 %
Shenandoah Telecommunications Co 634816 - 11,361$ +0,10 %
Sherwin-Williams Company (The) 856050 - 330,595$ -0,66 %
Shoe Carnival 923814 - 13,080$ -0,98 %
SHUTTERSTOCK A1J51N - 4,010$ -1,24 %
Sientra A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 39,120$ -1,63 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signet Jewelers Limited A0Q9SE - 104,279$ +0,95 %
Silgan Holdings 905418 - 35,035$ -2,54 %
Silicon Laboratories 935345 - 221,361$ +0,15 %
Simmons First National Corp 922248 - 22,530$ -1,31 %
Simon Property Group 916647 - 204,211$ -0,16 %
Simpson Manufacturing Co 912711 - 173,842$ -0,54 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
SkyWest 878075 - 98,905$ -1,80 %
Skyworks Solutions 857760 - 88,028$ +0,50 %
SLB Limited 853390 - 49,860$ -3,17 %
SLM Corp 932543 - 22,868$ -0,10 %
SM Energy Company A1CZW5 - 33,149$ -1,19 %
Snap-on 853887 - 366,888$ -0,63 %
Somnigroup International Inc. A0BLAA - 62,239$ -0,13 %
Sonic Automotive 910513 - 59,811$ -4,23 %
Sonic Corp 893919 - - -
Sonoco Products Company 861171 - 49,580$ -0,78 %
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Company (The) 852523 - 83,487$ +1,38 %
Southern Copper Corp A0HG1Y - 202,374$ -0,13 %
Southside Bancshares 923556 - 30,350$ -1,30 %
SouthState Corp A116V6 - 101,890$ -0,17 %
Southwest Airlines Co 862837 - 42,079$ -0,47 %
Southwest Gas Holdings 863050 - 82,313$ +0,54 %
Southwestern Energy Company 887333 - 7,110$ -0,56 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
Spark Energy Inc. A1158W - - -
SpartanNash Company A115BY - 26,900$ +1,66 %
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals 164623 - 1,021$ -0,87 %
Spirit Aerosystems Holdings A0LEXG - 39,520$ +0,28 %
Spirit Airlines A1CX36 - 1,080$ -18,18 %
Splunk A1JV4H - 156,920$ +0,24 %
Spok Holdings A117N6 - 10,403$ +0,36 %
Sportsman's Warehouse Holdings A112GA - 1,131$ -3,32 %
Sprouts Farmers Market A1W2Q4 - 64,674$ +1,90 %
SPS Commerce A1CW7W - 82,126$ +1,28 %
SS&C Technologies Holdings A1CV38 - 77,602$ -0,52 %
St Joe Company 862032 - 66,143$ +0,23 %
STAAR Surgical Company 870353 - 22,433$ +7,49 %
Stag Industrial A1C8BH - 36,875$ -0,36 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools A0RADJ - 0,714$ -1,62 %
Standard Motor Products 855022 - 37,541$ -0,79 %
Standex International Corp 856956 - 273,269$ -1,87 %
Stanley Black & Decker A1CTQA - 88,817$ +0,10 %
Starbucks Corp 884437 - 95,404$ +0,14 %
Starwood Property Trust A0N9JF - 14,369$ +0,34 %
State Auto Financial Corp 882860 - - -
State Street Corp 864777 - 177,770$ -1,09 %
Steel Dynamics 903772 - 222,035$ -3,63 %
Steelcase 912283 - 16,120$ 0,00 %
Stepan Co 859510 - 62,584$ -2,09 %
Stericycle 902518 - 61,980$ +0,83 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd 898166 - 45,108$ +0,46 %
Stewart Information Services Corp 887667 - 56,805$ -1,28 %
Stifel Financial Corp 873773 - 69,449$ -1,37 %
Stock Yards Bancorp A1120S - 77,184$ -1,13 %
Stoneridge 909846 - 6,720$ +0,75 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stratasys Ltd A1J5UR - 8,520$ +1,36 %
Strategy Inc 722713 - 154,681$ -1,57 %
STRATTEC SECURITY Corp 894333 - 66,393$ -0,45 %
Stryker Corp 864952 - 279,236$ +1,43 %
Sturm Ruger & Company 861820 - 42,196$ +0,37 %
Summit Hotel Properties A1H7RF - 5,924$ +1,79 %
Summit Materials A14QAG - 52,445$ -0,09 %
Sun Communities 888745 - 111,968$ -0,28 %
Suncoke Energy A1JDCZ - 9,333$ -3,19 %
Sunstone Hotel Investors A0DK4W - 11,274$ -0,23 %
SunTrust Banks 871788 - - -
Superior Group of Companies 904472 - 12,810$ +2,07 %
Superior Industries International 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals A1JX3U - 43,861$ -1,61 %
Surmodics 914178 - 42,990$ +0,37 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Sweetgreen A3C7N2 - 8,740$ +6,07 %
Sykes Enterprises 900493 - - -
Synaptics 529873 - 100,538$ +0,19 %
Synchronoss Technologies A0J2QD - 0,450$ -6,25 %
Synchrony Financial A117UJ - 71,763$ +0,34 %
Synopsys 883703 - 415,162$ -0,59 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 78,438$ -0,17 %
T Rowe Price Group 870967 - 104,545$ +0,71 %
T-Mobile US A1T7LU - 162,967$ -2,09 %
T2 Biosystems A119H3 - 0,220$ -86,34 %
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software 914508 - 202,840$ +0,24 %
Tanger 886676 - 34,876$ +0,30 %
Targa Resources Corp A1C9E3 - 273,467$ -1,43 %
Target Corp 856243 - 156,510$ -1,21 %
Taylor Morrison Home Corp A1T8F9 - 72,450$ -0,03 %
TD SYNNEX Corp 250815 - 258,691$ +0,76 %
Team 865796 - 0,755$ -90,26 %
TechTarget A0MRMK - 31,530$ -1,81 %
Teekay Corporation Ltd 896253 - 9,215$ +0,16 %
Tejon Ranch Co 864891 - 16,361$ -0,30 %
Teledyne Technologies 926932 - 604,882$ -0,97 %
Teleflex 855853 - 126,324$ -0,83 %
Telephone and Data Systems A1JS1Q - 34,170$ -1,67 %
Tenet Healthcare Corp A1J5US - 257,336$ -0,23 %
Tennant Company 858055 - 67,357$ -1,25 %
TERADATA Corp A0M0ZR - 28,698$ +0,52 %
Teradyne 859892 - 403,276$ +0,49 %
Terex Corp 884072 - 53,394$ -3,79 %
Terreno Realty Corp A0YF59 - 66,497$ -0,11 %
Territorial Bancorp A0X9Y8 - 8,330$ -0,60 %
Tesla A1CX3T - 352,973$ -1,25 %
Tetra Tech Inc 902888 - 33,690$ -0,59 %
TETRA Technologies 880267 - 5,814$ -1,62 %
Texas Capital Bancshares 121221 - 93,427$ -1,37 %
Texas Instruments 852654 - 281,798$ +1,25 %
Texas Roadhouse A0DKNQ - 157,373$ -0,68 %
Textainer Group Holdings limited A0M49J - 49,990$ +0,04 %
Textron 852659 - 77,664$ +0,38 %
TFS Financial Corp A0MQV6 - 16,295$ -0,94 %
TG Therapeutics A1JXW7 - 56,224$ +0,01 %
The Campbell's Company 850561 - 20,262$ +0,96 %
THE Container Store Group A1W7F4 - 0,900$ +10,57 %
The Hartford Insurance Group Inc. 898521 - 125,832$ -0,17 %
The Michaels Companies Inc. A116HV - - -
The New Home Company Inc. A1XDLQ - - -
TherapeuticsMD A1W1WN - 0,457$ -95,39 %
Theravance Biopharma A1137V - 17,003$ -0,16 %
Thermo Fisher Scientific 857209 - 680,702$ +0,31 %
Thermon Group Holdings A1H99U - 52,750€ -8,26 %
Thor Industries 872478 - 70,257$ -1,57 %
TILE SHOP HLDGS DL-,0001 A1J294 - 6,575$ +0,23 %
Tilly's A1JXJK - 4,790$ +7,16 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Company (The) 852676 - 117,351$ +0,51 %
Tiptree A1W15L - 17,190$ -0,23 %
Titan International 886485 - 6,954$ -0,65 %
Titan Machinery A0M8F2 - 23,470$ +0,04 %
TJX Companies 854854 - 133,780$ +2,71 %
Toll Brothers 871450 - 135,808$ -0,51 %
Tompkins Financial Corp 762575 - 96,250$ -1,49 %
Tootsie Roll Industries Inc 865003 - 37,930$ +0,40 %
Toro Company (The) 861568 - 97,436$ +0,38 %
TowneBank A0CA4B - 35,830$ -0,72 %
Townsquare Media A1175U - 4,715$ +2,28 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Tractor Supply Co 889826 - 31,524$ -1,70 %
TransDigm Group A0JEP3 - 1.100,902$ -0,75 %
Travelers Companies (The) A0MLX4 - 363,704$ +0,15 %
Travelzoo A1W8DE - 5,497$ -0,23 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp 877428 - 7,030$ 0,00 %
Treehouse Foods A0ER18 - 24,380$ -0,29 %
Trevena Inc A1XDSL - 0,271$ -83,87 %
Trex Company 938716 - 44,090$ -0,79 %
Tri Pointe Homes A1H9GR - 40,100€ +0,50 %
TriCo Bancshares 923109 - 51,560$ -0,64 %
TriMas Corp A0MSDG - 39,300$ -0,28 %
Trimble 882295 - 57,320$ -0,37 %
Trinet Group 929937 - 62,693$ -1,10 %
Trinity Industries 856427 - 26,711$ -3,22 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
TripAdvisor A1JRLK - 8,401$ -0,16 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Financial Inc A12E8S - 60,373$ -0,77 %
Triumph Group 903498 - 26,010$ +0,62 %
Trueblue A0M93G - 9,270$ -3,74 %
TrueCar A1132L - 2,540$ +14,93 %
Trupanion A117KY - 23,669$ +1,76 %
Trustmark Corp 872967 - 45,230$ -0,85 %
Tsakos Energy Navigation Ltd. 928670 - 19,995$ +0,03 %
TTM Technologies 940990 - 122,834$ -1,08 %
TubeMogul Inc. A111AZ - - -
Tupperware Brands Corp 901014 - 0,485$ -59,58 %
Twin Disc 867667 - 26,489$ +0,18 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 316,288$ -2,39 %
Tyson Foods 870625 - 50,996$ +0,09 %
U-Haul Holding Company 904412 - 60,941$ +0,36 %
UDR A0MM15 - 33,937$ +0,32 %
UGI Corp 887836 - 36,137$ -0,28 %
Ulta Beauty A0M240 - 547,875$ -0,23 %
Ultra Clean Holdings A0B9LA - 80,466$ +3,03 %
Ultragenyx Pharmaceutical A1XCY0 - 15,332$ +6,40 %
UMB Financial Corp 900421 - 132,093$ -1,03 %
UMH Properties A0JNGE - 15,477$ -0,47 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 4,276$ -0,08 %
UNIFI - - 6,665$ -0,07 %
Unifirst Corp 867982 - 254,926$ -1,74 %
Union Pacific Corp 858144 - 274,224$ +0,05 %
Unisys Corp A0YCM4 - 2,278$ +1,72 %
United Airlines Holdings A1C6TV - 112,768$ +1,13 %
United Bankshares 923128 - 46,147$ -1,24 %
United Community Banks Inc A1JB5Q - 34,500$ +1,50 %
United Fire Group A1JTQU - 53,480$ +0,26 %
United Natural Foods 903615 - 45,452$ -0,65 %
United Parcel Service 929198 - 93,958$ -0,31 %
United Parks & Resorts A1T8QH - 32,207$ +0,83 %
United Rentals 911443 - 1.013,139$ -2,95 %
United States Lime & Minerals 923585 - 110,746$ -0,51 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 481,303$ -0,87 %
Unitedhealth Group 869561 - 375,167$ -0,70 %
Unitil Corp 663242 - 50,970$ +1,23 %
Universal Corp 859669 - 41,642$ -0,55 %
Universal Display Corp 917585 - 76,200$ +0,94 %
Universal Electronics 885793 - 5,268$ +0,92 %
Universal Health Realty Income Trust - - 37,823$ -2,49 %
Universal Health Services 866462 - 176,041$ -0,81 %
Universal Insurance Hldg 911236 - 42,401$ +0,24 %
Universal Logistics Holdings A0D8FG - 17,630$ +1,32 %
Universal Technical Institute 590097 - 18,609$ +0,75 %
Univest Financial Corp 762595 - 41,110$ -1,18 %
Unum Group 872055 - 88,306$ -3,09 %
Upbound Group 900457 - 15,624$ -1,17 %
Uranium Energy Corp A0JDRR - 9,296$ +0,94 %
Urban Edge Properties A12HHQ - 19,800$ -0,55 %
Urban Outfitters 888903 - 75,679$ +0,28 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
US Bancorp 917523 - 58,166$ -1,04 %
US Physical Therapy 923954 - 86,082$ -0,01 %
US Silica Holdings A1JS16 - 15,500$ 0,00 %
USA Truck 883866 - 31,720$ +0,06 %
USANA Health Sciences 923145 - 14,715$ -0,71 %
Utah Medical Products 882656 - 74,636$ +0,13 %
V2X A12BGS - 72,800$ -1,23 %
Vail Resorts 905285 - 141,920$ +2,77 %
Valero Energy Corp 908683 - 387,921$ -0,42 %
Valley National Bancorp 874148 - 12,742$ -0,30 %
Valmont Industries 858096 - 468,263$ +0,09 %
Vanda Pharmaceuticals A0JJT3 - 5,026$ -2,78 %
Varonis Systems A1XELT - 47,110$ -1,73 %
Veeco Instruments 896007 - 51,403$ +4,71 %
Veeva Systems A1W5SA - 278,519$ -0,51 %
Ventas 878380 - 86,944$ -0,11 %
Vera Bradley A1C7RU - 4,250$ +2,29 %
Veracyte A1W7EA - 46,085$ +1,82 %
Veradigm 607917 - 6,860$ -9,68 %
Verint Systems 541561 - 20,505$ +1,31 %
Veris Residential 892485 - 18,990$ -0,05 %
VeriSign 911090 - 279,858$ -0,78 %
Verisk Analytics A0YA2M - 166,011$ -1,05 %
VERITIV Corp A116CF - 169,990$ +0,02 %
Verizon Communications 868402 - 46,018$ -1,42 %
Vertex Pharmaceuticals 882807 - 526,731$ -0,18 %
VF Corp 857621 - 14,505$ +0,59 %
ViaSat 908189 - 69,132$ -3,53 %
Vicor Corp 881341 - 290,490$ +1,87 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 45,720$ -0,85 %
VirnetX Holding Corp A0M6UG - 4,130$ +1.642,62 %
Virtu Financial A14RHF - 53,620$ +3,17 %
Virtus Investment Partners A0RK8G - 131,170$ +1,25 %
VISA A0NC7B - 366,210$ -0,42 %
Vishay Intertechnology 861320 - 32,477$ +0,77 %
Vishay Precision Group A1C1AL - 71,700$ +1,16 %
Vista Outdoor A14MAD - 44,650$ +0,59 %
Visteon Corp A1C6VY - 86,949$ +0,01 %
Vivint Solar Inc. A12AWB - - -
VMware A0MYC8 - 143,450$ -2,06 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. 864474 - - -
Vonage Holdings Corp A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 33,885$ -0,63 %
VOXX International Corp A1JQ58 - 7,495$ -0,07 %
Voya Financial A110V5 - 94,957$ -1,07 %
VSE Corp - - 171,677$ -1,66 %
Vulcan Materials Company(Holding Company) 855854 - 242,906$ -1,32 %
W&T Offshore A0B5ZU - 3,490$ -2,53 %
W.R. Grace & Co. 913367 - - -
Wabash National Corp 883541 - 12,644$ -0,05 %
Wabtec 896022 - 291,287$ -0,37 %
WaFd 896421 - 30,300$ -1,78 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walker & Dunlop A1C6W8 - 36,300$ -2,00 %
Walmart 860853 - 106,792$ -1,78 %
Walt Disney Company (The) 855686 - 105,491$ -0,09 %
Warner Bros Discovery A3DJQZ - 30,847$ -0,17 %
Washington Trust Bancorp 919434 - 37,910$ -1,51 %
Waste Management 893579 - 207,090$ +0,31 %
Waters Corp 898123 - 443,215$ +0,06 %
Waterstone Financial A1XCHS - 20,010$ -0,94 %
Watsco 885676 - 300,971$ -3,91 %
Watts Water Technologies 876388 - 357,160$ -0,24 %
Wayfair A12AKN - 101,931$ +3,35 %
WD-40 Company 878588 - 203,085$ -0,40 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 77,780$ -0,24 %
Weis Markets 855101 - 72,870$ -0,03 %
Wells Fargo & Co 857949 - 80,508$ -0,37 %
Wendy's Company A1JB8H - 6,545$ +2,27 %
Werner Enterprises 871329 - 34,127$ +1,80 %
WesBanco 923622 - 37,730$ -1,36 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International 922305 - 364,734$ +0,02 %
West Bancorporation 634741 - 28,620$ -1,17 %
West Pharmaceutical Services 864330 - 376,898$ +0,33 %
Westamerica Bancorporation 884167 - 58,400$ -1,65 %
Western Alliance Bancorporation A0ETE2 - 75,660$ -1,16 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp 863060 - 453,685$ +0,10 %
Western Union Company (The) A0LA17 - 5,979$ -2,31 %
Westlake Corp A0B7ET - 63,450$ -5,07 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 18,920$ -1,46 %
WEX A1J7A6 - 171,764$ -2,99 %
Weyco Group 857366 - 48,590$ +3,08 %
Weyerhaeuser Company 854357 - 19,542$ -0,90 %
Whirlpool Corp 856331 - 30,622$ -2,48 %
White Mountains Insurance Group Ltd 870243 - 2.022,520$ +0,37 %
Williams Companies 855451 - 68,721$ -0,38 %
Williams-Sonoma 867980 - 229,939$ -0,47 %
Winmark Corp 890899 - 306,010$ +2,13 %
Winnebago Industries 857479 - 26,646$ -1,35 %
Wintrust Financial Corp 908658 - 143,395$ -0,45 %
WisdomTree A0F61X - 24,245$ +0,85 %
Wix.com Ltd A1W7AU - 70,951$ +1,96 %
Wolverine World Wide 855987 - 19,190$ +0,31 %
Woodward 919406 - 329,703$ +1,15 %
Workday A1J39P - 189,165$ +0,30 %
Workiva A12GL6 - 65,227$ -4,35 %
World Acceptance Corp 892493 - 172,761$ +0,67 %
Worthington Enterprises 870882 - 59,950$ -1,51 %
WP Carey A1J5SB - 65,946$ +0,19 %
WR Berkley Corp 870493 - 68,240$ +0,86 %
WSFS Financial Corp 878178 - 75,840$ -0,78 %
WW Grainger 857498 - 1.248,926$ -0,54 %
Wynn Resorts Limited 663244 - 78,217$ -2,85 %
XBiotech A14QF1 - 2,162$ -0,16 %
Xcel Energy 855009 - 70,661$ +1,83 %
Xencor A1W96L - 25,045$ -2,17 %
Xenia Hotels & Resorts A14NUJ - 18,330$ -0,49 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 177,594$ +0,53 %
Xylem A1JMBU - 101,010$ +0,10 %
YELP A1JQ9H - 18,312$ +4,10 %
York Water Company 603050 - 30,738$ +0,39 %
Yum! Brands 909190 - 137,870$ -0,30 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp 882578 - 376,300$ +1,14 %
Ziff Davis A1JQ41 - 56,313$ +1,10 %
Zimmer Biomet Holdings 753718 - 91,308$ -0,34 %
Zions Bancorporation NA 856942 - 62,650$ -0,86 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
ZOETIS A1KBYX - 70,261$ -1,64 %
Zumiez A0EATL - 13,765$ -2,65 %
Zynga A1JMFQ - - -