1-800-FLOWERS.COM |
924904 |
- |
8,670$ |
0,00 % |
1st Source Corp |
919913 |
- |
42,660$ |
0,00 % |
2U |
A1XEYD |
- |
3,974$ |
+1,90 % |
3D Systems Corp |
888346 |
- |
8,196$ |
+2,58 % |
3M Company |
851745 |
- |
96,076$ |
-0,89 % |
8x8 |
907912 |
- |
4,078$ |
-1,01 % |
A Schulman |
860913 |
- |
- |
- |
A10 Networks |
A1XEYC |
- |
14,925$ |
-0,37 % |
AAON |
894255 |
- |
88,030$ |
-2,39 % |
AAR Corp |
862821 |
- |
51,686$ |
-1,02 % |
Abbott Laboratories |
850103 |
- |
101,757$ |
-1,08 % |
ABBVIE |
A1J84E |
- |
136,514$ |
-0,76 % |
Abercrombie & Fitch Co |
903016 |
- |
31,399$ |
+4,84 % |
ABIOMED |
873886 |
- |
359,200€ |
+0,13 % |
ABM Industries |
857218 |
- |
44,827$ |
+0,42 % |
Acacia Research Corp |
164631 |
- |
3,890$ |
-1,01 % |
Acadia Healthcare Company |
A1JNMF |
- |
68,965$ |
-0,58 % |
ACADIA Pharmaceuticals |
603035 |
- |
23,788$ |
-4,00 % |
Acadia Realty Trust |
985331 |
- |
12,820$ |
0,00 % |
Accelerate Diagnostics |
A1KA68 |
- |
0,679$ |
-8,02 % |
Accenture PLC |
A0YAQA |
- |
308,358$ |
+1,57 % |
Acco Brands Corp |
A0F7D1 |
- |
4,850$ |
-3,19 % |
Accuray |
A0MKWM |
- |
3,609$ |
-0,58 % |
ACI Worldwide |
A0MXU1 |
- |
22,788$ |
-3,36 % |
Acorda Therapeutics |
A2QLBW |
- |
0,568€ |
+7,08 % |
Activision Blizzard |
A0Q4K4 |
- |
80,017$ |
+1,72 % |
Acuity Brands |
813307 |
- |
154,012$ |
-1,01 % |
Adams Resources & Energy |
865676 |
- |
32,100€ |
+1,58 % |
Addus HomeCare Corp |
A0YBKM |
- |
88,370$ |
-0,50 % |
Adobe |
871981 |
- |
417,169$ |
+0,43 % |
ADTRAN Holdings |
892015 |
- |
20,300€ |
- |
Advance Auto Parts |
982516 |
- |
112,269$ |
+0,11 % |
Advanced Drainage Systems |
A117FL |
- |
98,822$ |
+1,28 % |
Advanced Energy Industries |
898006 |
- |
99,334$ |
-1,31 % |
Advanced Micro Devices |
863186 |
- |
125,313$ |
-1,35 % |
Aecom |
A0MMEV |
- |
76,742$ |
-0,41 % |
Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
- |
- |
Aerie Pharmaceuticals |
A1W7RL |
- |
14,750€ |
0,00 % |
Aerojet Rocketdyne Holdings |
A14RBW |
- |
54,875$ |
+1,08 % |
AeroVironment |
A0MJX7 |
- |
91,748$ |
-0,62 % |
AES Corp |
882177 |
- |
19,885$ |
+0,07 % |
Affiliated Managers Group |
910682 |
- |
141,840$ |
-0,29 % |
Affimed NV |
A12BHU |
- |
0,860$ |
+3,85 % |
Aflac |
853081 |
- |
65,177$ |
+1,07 % |
AG Mortgage Investment Trust |
A1JLMZ |
- |
- |
- |
AGCO Corp |
888282 |
- |
112,757$ |
-1,40 % |
Agenus |
A1JLKZ |
- |
1,452$ |
+0,14 % |
Agilent Technologies |
929138 |
- |
117,821$ |
-2,16 % |
Agilysys |
913094 |
- |
72,806$ |
+1,33 % |
Agios Pharmaceuticals |
A1W2RM |
- |
25,289$ |
-2,06 % |
Agree Realty Corp |
890700 |
- |
64,590$ |
0,00 % |
Air Lease Corp |
A1H92R |
- |
39,960$ |
+2,75 % |
AIR METHODS CORP. |
881694 |
- |
- |
- |
Air Products & Chemicals |
854912 |
- |
274,058$ |
+0,08 % |
Air Transport Services Group |
A0Q2GH |
- |
17,387$ |
-0,53 % |
Akamai Technologies |
928906 |
- |
92,098$ |
+1,69 % |
Akebia Therapeutics |
A1XF0S |
- |
0,952$ |
-15,71 % |
Akorn |
888920 |
- |
- |
- |
Alamo Group |
886106 |
- |
157,500€ |
-2,48 % |
Alaska Air Group |
869843 |
- |
45,201$ |
+0,22 % |
Albany International Corp |
874315 |
- |
86,360$ |
-0,60 % |
Albemarle Corp |
890167 |
- |
201,793$ |
-1,08 % |
Alexander & Baldwin |
A1J0RZ |
- |
18,260$ |
0,00 % |
Alexander's |
857899 |
- |
160,330$ |
+2,17 % |
Alexandria Real Estate Equities |
907179 |
- |
112,510$ |
+0,66 % |
Alexion Pharmaceuticals |
899527 |
- |
- |
- |
Alico |
854721 |
- |
23,810$ |
-0,61 % |
Align Technology |
590375 |
- |
284,982$ |
-0,14 % |
Alkermes plc |
A1JKVH |
- |
29,121$ |
-0,68 % |
Alleghany Corp |
872718 |
- |
867,500€ |
- |
Allegiant Travel Company |
A0LFDN |
- |
97,944$ |
-1,92 % |
Allegion Public Limited |
A1W869 |
- |
107,336$ |
+0,22 % |
ALLETE |
A0DJ2T |
- |
59,915$ |
-0,57 % |
Alliance Data Systems Corp |
934251 |
- |
29,384$ |
-1,45 % |
Alliant Energy Corp |
855870 |
- |
51,068$ |
+0,19 % |
Allied Motion Technologies |
157493 |
- |
36,366$ |
-0,15 % |
Allison Transmission Holdings |
A1JGSV |
- |
48,746$ |
+0,36 % |
Allstate Corp (The) |
886429 |
- |
110,994$ |
+1,34 % |
Ally Financial |
A1W2MF |
- |
27,070$ |
+1,69 % |
Alnylam Pharmaceuticals |
A0CBCK |
- |
186,361$ |
-1,01 % |
Alpha and Omega Semiconductor Limited |
A1CXBR |
- |
28,009$ |
-2,47 % |
Altisource Portfolio Solutions SA |
A0X9T0 |
- |
4,540$ |
-2,58 % |
Altria Group |
200417 |
- |
44,316$ |
-0,66 % |
AMAG Pharmaceuticals |
A0MXU2 |
- |
- |
- |
Amazon.com |
906866 |
- |
121,692$ |
+1,32 % |
Ambac Financial Group |
A1T95E |
- |
14,140$ |
-0,98 % |
Ambarella |
A1J58B |
- |
81,860$ |
+5,30 % |
AMC Entertainment Holdings |
A1W90H |
- |
4,620$ |
-0,44 % |
AMC Networks |
A1JBRG |
- |
11,780$ |
-2,64 % |
Amdocs Limited |
915119 |
- |
95,810$ |
-0,97 % |
Amedisys |
915582 |
- |
75,231$ |
-2,69 % |
Ameren Corp |
911535 |
- |
80,130$ |
-0,79 % |
Ameresco |
A1C2FD |
- |
43,718$ |
+1,08 % |
America's Car-Mart |
889634 |
- |
88,340$ |
+3,99 % |
American Airlines Group |
A1W97M |
- |
14,612$ |
+1,83 % |
American Assets Trust |
A1H59V |
- |
19,220$ |
+1,32 % |
American Axle & Manufacturing Holdings |
918692 |
- |
7,089$ |
-0,99 % |
American Campus Communities |
A0B7TP |
- |
64,250€ |
- |
American Eagle Outfitters |
897113 |
- |
10,839$ |
+0,82 % |
American Electric Power Company |
850222 |
- |
81,780$ |
-0,57 % |
American Equity Investment Life Holding Company |
914349 |
- |
40,090$ |
0,00 % |
American Express Company |
850226 |
- |
158,032$ |
+0,50 % |
American Financial Group |
894969 |
- |
115,099$ |
+1,10 % |
American Homes 4 Rent |
A1W3P0 |
- |
34,320$ |
+1,81 % |
American International Group |
A0X88Z |
- |
54,687$ |
+1,14 % |
American National Bankshares |
657837 |
- |
27,810$ |
-1,73 % |
American Public Education |
A0M613 |
- |
5,260$ |
-7,23 % |
American Software |
868053 |
- |
12,680$ |
0,00 % |
American States Water Company |
881720 |
- |
88,124$ |
-2,07 % |
American Tower Corp |
A1JRLA |
- |
182,045$ |
-0,07 % |
American Vanguard Corp |
675543 |
- |
17,195$ |
-0,49 % |
American Water Works Company |
A0NJ38 |
- |
143,224$ |
-0,16 % |
American Woodmark Corp |
871501 |
- |
62,826$ |
-2,03 % |
Ameriprise Financial |
A0F55S |
- |
309,153$ |
+0,01 % |
Ameris Bancorp |
A0HNB2 |
- |
32,510$ |
0,00 % |
AMERISAFE |
- |
- |
51,306$ |
-0,43 % |
AmerisourceBergen Corp |
766149 |
- |
165,978$ |
-1,44 % |
Ames National Corp |
A0DNWF |
- |
18,120$ |
-0,11 % |
Ametek |
908668 |
- |
147,617$ |
-0,41 % |
Amgen |
867900 |
- |
218,634$ |
+0,79 % |
Amicus Therapeutics |
A0MSMZ |
- |
11,154$ |
+0,39 % |
Amkor Technology |
911648 |
- |
25,427$ |
+0,58 % |
AMN Healthcare Services |
798185 |
- |
96,567$ |
+0,35 % |
Amphastar Pharmaceuticals |
A11664 |
- |
44,463$ |
+0,73 % |
Amphenol Corp |
882749 |
- |
76,782$ |
+0,23 % |
Amylyx Pharmaceuticals Inc |
A3DCEY |
- |
23,990$ |
-3,38 % |
Analog Devices |
862485 |
- |
177,529$ |
+0,57 % |
ANALOGIC CORP. DL -,05 |
866986 |
- |
- |
- |
Andersons |
920678 |
- |
40,573$ |
-1,21 % |
AngioDynamics |
A0B9A5 |
- |
9,406$ |
+1,25 % |
ANI Pharmaceuticals |
A1W15D |
- |
45,025$ |
-2,44 % |
Anika Therapeutics |
889120 |
- |
27,082$ |
-1,05 % |
ANSYS |
901492 |
- |
329,232$ |
+3,08 % |
Antares Pharma |
903128 |
- |
5,225€ |
-0,95 % |
ANTERO RESOURCES Corp |
A1W4U4 |
- |
20,586$ |
-5,00 % |
ANTHEM |
A12FMV |
- |
440,128$ |
-1,44 % |
AO Smith Corp |
868323 |
- |
66,654$ |
-0,02 % |
Apogee Enterprises |
867209 |
- |
37,752$ |
-1,94 % |
Apollo Commercial Real Estate Finance |
A0YA4B |
- |
10,220$ |
+0,59 % |
Apple |
865985 |
- |
177,297$ |
+1,06 % |
Apple Hospitality REIT |
A14VYT |
- |
14,537$ |
+0,18 % |
Applied Genetic Technologies Corp |
A110V2 |
- |
0,355€ |
+0,57 % |
Applied Industrial Technologies |
861210 |
- |
128,010$ |
-0,06 % |
Applied Materials |
865177 |
- |
136,581$ |
+0,38 % |
Applied Optoelectronics |
A1W4EQ |
- |
2,303$ |
+21,19 % |
AptarGroup |
886413 |
- |
113,412$ |
-0,66 % |
Aptiv PLC |
A1JPLB |
- |
91,226$ |
-0,98 % |
ARAMARK |
A1W92R |
- |
39,437$ |
-0,26 % |
ARC Document Solutions |
A1KA8Z |
- |
2,841$ |
-3,69 % |
ArcBest Corp |
A113JL |
- |
87,319$ |
+0,37 % |
Arcellx Inc |
A2N6F1 |
- |
43,670$ |
+2,54 % |
Arch Capital Group Ltd |
- |
- |
71,498$ |
+0,70 % |
Archer Daniels Midland Company |
854161 |
- |
71,361$ |
-1,88 % |
Ardelyx |
A116X0 |
- |
3,233$ |
-1,13 % |
ARDMORE SHIPPING Corp |
A1W4G1 |
- |
12,080$ |
-6,93 % |
Ares Commercial Real Estate Corp |
A1J0GG |
- |
9,333$ |
+1,45 % |
Argan |
784598 |
- |
41,275$ |
-0,88 % |
Argo Group International Holdings Ltd |
A0MYRH |
- |
29,290$ |
+0,14 % |
Ariad Pharmaceuticals |
895301 |
- |
- |
- |
Arista Networks |
A11099 |
- |
174,459$ |
+2,41 % |
Arlington Asset Investment Corp |
A0YBXE |
- |
4,074$ |
+46,28 % |
Armada Hoffler Properties |
A1WY9H |
- |
11,170$ |
0,00 % |
Armstrong World Industries |
A0LCJG |
- |
63,090$ |
-0,74 % |
Arrow Electronics |
855225 |
- |
128,486$ |
-0,04 % |
Arrow Financial Corp |
920764 |
- |
19,220$ |
-0,57 % |
Artesian Resources Corp |
920766 |
- |
49,050$ |
+0,16 % |
Arthur J Gallagher & Co |
869761 |
- |
203,654$ |
-0,08 % |
Artisan Partners Asset Management |
A1JU4Y |
- |
32,964$ |
+0,50 % |
Asbury Automotive Group |
766687 |
- |
215,952$ |
+1,58 % |
Ashford |
A12EVN |
- |
9,025€ |
+6,18 % |
Assembly Biosciences |
A117S1 |
- |
0,973$ |
-0,74 % |
Associated Banc-Corp |
907145 |
- |
15,560$ |
0,00 % |
Assurant |
A0BLRP |
- |
123,790$ |
-0,79 % |
Assured Guaranty Ltd |
A0CATL |
- |
53,007$ |
+0,51 % |
Astec Industries |
885275 |
- |
37,750$ |
-1,62 % |
Astronics Corp |
867880 |
- |
16,101$ |
-1,59 % |
AT&T |
A0HL9Z |
- |
15,652$ |
+0,98 % |
AT&T |
A0RM5Z |
- |
5,667$ |
-4,43 % |
Atara Biotherapeutics |
A1166A |
- |
1,628$ |
-8,04 % |
ATI |
931083 |
- |
35,004$ |
+0,01 % |
Atlantica Sustainable Infrastructure plc |
A116CH |
- |
24,373$ |
-0,96 % |
Atlas Air Worldwide Holdings |
A0DK5Y |
- |
96,250€ |
-1,28 % |
Atmos Energy Corp |
868746 |
- |
114,470$ |
+0,68 % |
AtriCure |
A0ES9W |
- |
45,710$ |
-2,56 % |
Atrion Corp |
922778 |
- |
500,000$ |
-3,55 % |
Autodesk |
869964 |
- |
195,042$ |
-1,94 % |
Automatic Data Processing |
850347 |
- |
210,126$ |
-1,11 % |
AutoNation |
880953 |
- |
140,773$ |
+2,52 % |
AutoZone |
881531 |
- |
2.452,807$ |
-0,32 % |
AvalonBay Communities |
914867 |
- |
172,783$ |
+0,61 % |
Avery Dennison Corp |
850354 |
- |
163,019$ |
+0,03 % |
Avid Technology |
886052 |
- |
24,021$ |
-0,16 % |
Avis Budget Group |
A0KEE9 |
- |
163,304$ |
+0,20 % |
Avista Corp |
856142 |
- |
41,589$ |
+0,60 % |
Avnet |
850355 |
- |
45,075$ |
-0,52 % |
Axalta Coating Systems Ltd |
A12EDV |
- |
30,117$ |
-1,48 % |
Axis Capital Holders Limited |
482025 |
- |
52,760$ |
+0,13 % |
AZZ |
863132 |
- |
35,586$ |
-1,78 % |
B&G Foods |
A0CATC |
- |
12,867$ |
-1,10 % |
Badger Meter |
863871 |
- |
139,639$ |
+0,32 % |
Balchem Corp |
905650 |
- |
124,082$ |
+1,28 % |
Ball Corp |
860408 |
- |
51,969$ |
-3,30 % |
Banc of California |
A1W2U2 |
- |
11,141$ |
-1,32 % |
BancFirst Corp |
886171 |
- |
88,100$ |
+2,37 % |
Banco Latinoamericano de Comercio Exterior SA |
884869 |
- |
19,453$ |
-1,15 % |
Bancorp (The) |
A0DPKZ |
- |
33,040$ |
0,00 % |
Bank of America Corp |
858388 |
- |
28,259$ |
-0,18 % |
Bank of Hawaii Corp |
875284 |
- |
40,010$ |
+2,01 % |
Bank of Marin Bancorp |
A0MWPL |
- |
16,830$ |
-2,26 % |
Bank of New York Mellon Corp |
A0MVKA |
- |
40,700$ |
-0,20 % |
BankFinancial Corp |
A0ER9S |
- |
7,500$ |
+0,13 % |
Bankunited |
A1H51S |
- |
19,610$ |
0,00 % |
Banner Corp |
A1JBAL |
- |
45,790$ |
0,00 % |
Bar Harbor Bankshares |
346032 |
- |
22,500€ |
+0,45 % |
Barnes Group |
861254 |
- |
40,230$ |
0,00 % |
BARRACUDA NETWORKS DL-001 |
A1W6GG |
- |
- |
- |
Barrett Business Services |
886799 |
- |
84,020$ |
+0,04 % |
Bassett Furniture Industries |
906816 |
- |
13,750$ |
-0,36 % |
Baxter International |
853815 |
- |
40,285$ |
-2,43 % |
Beacon Roofing Supply |
A0DJZ9 |
- |
66,412$ |
-1,33 % |
Beazer Homes USA |
A1J51W |
- |
20,650$ |
-0,82 % |
Becton Dickinson and Co |
857675 |
- |
238,235$ |
-1,20 % |
Bed Bath & Beyond |
884304 |
- |
0,263$ |
-8,01 % |
Bel Fuse |
915578 |
- |
49,331$ |
-0,04 % |
Belden |
A0B8CA |
- |
88,280$ |
-1,71 % |
Benchmark Electronics |
885906 |
- |
23,616$ |
-1,85 % |
Berkshire Hathaway |
A0YJQ2 |
- |
321,899$ |
+0,41 % |
Berkshire Hills Bancorp |
676594 |
- |
20,820$ |
-3,43 % |
Berry Global Group |
A1J4U3 |
- |
58,308$ |
-1,19 % |
Best Buy Company |
873629 |
- |
73,425$ |
-1,22 % |
BGC Partners |
A0NJH6 |
- |
4,263$ |
-2,88 % |
Big 5 Sporting Goods Corp |
634728 |
- |
7,820$ |
+1,56 % |
Big Lots |
869884 |
- |
5,397$ |
-13,65 % |
Bio-Rad Laboratories IncClass A |
865406 |
- |
379,694$ |
+0,18 % |
BioCryst Pharmaceuticals |
896047 |
- |
7,947$ |
-0,79 % |
Biogen |
789617 |
- |
298,662$ |
0,00 % |
BioMarin Pharmaceutical |
924801 |
- |
87,218$ |
-1,43 % |
BJ's Restaurants |
A0B7Y0 |
- |
29,890$ |
-3,55 % |
Black Hills Corp |
867434 |
- |
59,991$ |
-1,01 % |
Blackbaud |
A0B9Q0 |
- |
72,305$ |
-0,79 % |
Blackrock |
928193 |
- |
673,599$ |
+0,19 % |
Bloomin' Brands |
A1JWXL |
- |
24,120$ |
-2,90 % |
Blucora |
A1JZBJ |
- |
21,454$ |
-0,32 % |
Blue Bird Corp |
A14PN5 |
- |
26,645$ |
+1,31 % |
bluebird bio |
A1W025 |
- |
3,320$ |
-6,74 % |
Blueprint Medicines Corp |
A14SDD |
- |
56,515$ |
-2,14 % |
Bluerock Residential Growth REIT |
A11027 |
- |
27,000€ |
-1,10 % |
Boeing Company |
850471 |
- |
204,716$ |
+0,53 % |
Boise Cascade Company |
A1KCND |
- |
77,095$ |
+2,21 % |
BOK Financial Corp |
923203 |
- |
83,813$ |
+0,60 % |
BOOKING HLDGS DL-,008 |
766054 |
- |
- |
- |
Boot Barn Holdings |
A12EFD |
- |
69,572$ |
-1,33 % |
Booz Allen Hamilton Holding Corp |
A1C599 |
- |
98,054$ |
+1,87 % |
BorgWarner |
887320 |
- |
46,709$ |
-0,98 % |
Boston Beer Company |
898161 |
- |
334,677$ |
+5,29 % |
Boston Properties |
907550 |
- |
48,996$ |
+2,63 % |
Boston Scientific Corp |
884113 |
- |
50,476$ |
-1,14 % |
Bottomline Technologies |
919081 |
- |
54,750€ |
+1,86 % |
BOX |
A110YG |
- |
28,060$ |
+1,15 % |
Boyd Gaming Corp |
896499 |
- |
64,172$ |
-1,55 % |
Brady Corp |
900104 |
- |
48,672$ |
-1,23 % |
Brandywine Realty Trust |
875818 |
- |
3,710$ |
0,00 % |
Bright Horizons Family Solutions |
A1KB0K |
- |
84,377$ |
+1,00 % |
Brightcove |
A1JTPT |
- |
4,097$ |
+0,91 % |
Brink's Company (The) |
264748 |
- |
66,267$ |
-3,01 % |
Brinker International |
881396 |
- |
37,285$ |
-4,15 % |
Bristol-Myers Squibb Co |
850501 |
- |
63,738$ |
-0,13 % |
Brixmor Property Group |
A1W514 |
- |
19,820$ |
+0,46 % |
Broadridge Financial Solutions |
A0MMP1 |
- |
147,755$ |
-1,23 % |
BroadSoft Inc. |
A1C0QE |
- |
- |
- |
Brookdale Senior Living |
A0HL7W |
- |
3,410$ |
-0,58 % |
Brookline Bancorp |
661726 |
- |
8,650$ |
0,00 % |
Brooks Automation |
257275 |
- |
43,526$ |
+2,22 % |
Brown & Brown |
896895 |
- |
63,004$ |
+0,21 % |
Brown-Forman Corp |
850530 |
- |
62,670$ |
-0,02 % |
Brown-Forman Corp |
856693 |
- |
61,485$ |
-0,15 % |
Bruker Corp |
813534 |
- |
70,232$ |
-1,91 % |
Brunswick Corp |
850531 |
- |
77,278$ |
-0,35 % |
Buckle (The) |
884929 |
- |
31,766$ |
-0,20 % |
Build-A-Bear Workshop |
A0DK8F |
- |
18,370$ |
-4,57 % |
Builders FirstSource |
A0ER15 |
- |
117,816$ |
+1,93 % |
Bunge Limited |
762269 |
- |
93,960$ |
-0,36 % |
Burlington Stores |
A1W54Y |
- |
154,375$ |
-2,98 % |
C.H. Robinson Worldwide |
A0HGF5 |
- |
97,370$ |
-0,17 % |
Cabot Corp |
856744 |
- |
70,307$ |
-1,10 % |
Cabot Oil & Gas Corp |
881646 |
- |
23,554$ |
-2,75 % |
Caci International CLA |
906006 |
- |
300,254$ |
+1,17 % |
Cadence Design Systems |
873567 |
- |
234,679$ |
+2,78 % |
Cal-Maine Foods |
907664 |
- |
47,711$ |
-1,87 % |
CalAmp Corp |
A0B7RX |
- |
1,780$ |
-3,25 % |
Calavo Growers |
692952 |
- |
32,930$ |
-0,48 % |
Caleres |
A14T37 |
- |
17,905$ |
-2,16 % |
California Water Service |
850556 |
- |
56,466$ |
-1,16 % |
CALIX |
A1CVEW |
- |
45,626$ |
+0,81 % |
Callaway Golf Company |
883644 |
- |
17,276$ |
+0,49 % |
Callidus Software Inc. |
726132 |
- |
- |
- |
Camden National Corp |
930042 |
- |
30,761$ |
-1,47 % |
Camden Property Trust |
985335 |
- |
104,179$ |
+0,25 % |
Campbell Soup Company |
850561 |
- |
50,467$ |
-2,02 % |
Canadian Natural Resources Limited |
865114 |
- |
54,704$ |
-1,77 % |
Capital City Bank Group |
923192 |
- |
29,990$ |
0,00 % |
Capital One Financial |
893413 |
- |
104,749$ |
+1,85 % |
Capitol Federal Financial |
A1H4TW |
- |
6,150$ |
0,00 % |
Cara Therapeutics |
A1XDTK |
- |
3,432$ |
+0,95 % |
Cardinal Health |
880206 |
- |
81,268$ |
-1,89 % |
Cardiovascular Systems |
A0RF8V |
- |
18,150€ |
+0,28 % |
CARE.COM |
A1XB98 |
- |
- |
- |
CareTrust REIT |
- |
- |
18,520$ |
0,00 % |
Carlisle Companies |
871884 |
- |
216,122$ |
-0,33 % |
CarMax |
662604 |
- |
73,944$ |
+2,02 % |
Carnival Corp |
120100 |
- |
11,388$ |
+0,96 % |
Carpenter Technology Corp |
858605 |
- |
45,078$ |
-1,71 % |
Carriage Services |
902313 |
- |
26,662$ |
-0,59 % |
Carrols Restaurant Group |
A0LGD7 |
- |
5,249$ |
-5,42 % |
Carter's |
777514 |
- |
62,800$ |
+0,32 % |
Casella Waste Systems |
910249 |
- |
92,515$ |
+0,16 % |
Casey's General Stores |
885039 |
- |
229,459$ |
-0,35 % |
Cass Information Systems |
917071 |
- |
39,555$ |
+0,78 % |
CATALENT |
A112H2 |
- |
36,409$ |
-1,91 % |
Catalyst Pharmaceuticals |
A0LCUL |
- |
11,546$ |
+0,40 % |
Caterpillar |
850598 |
- |
210,005$ |
-0,85 % |
Cathay General Bancorp |
923184 |
- |
30,860$ |
0,00 % |
CATO Corp |
881902 |
- |
8,400$ |
-2,10 % |
Cavco Industries |
812972 |
- |
261,420$ |
-3,56 % |
CBIZ |
A0F5F5 |
- |
50,266$ |
+0,21 % |
Cboe Global Markets |
A1CZTX |
- |
132,309$ |
-1,09 % |
Cbre Group |
A1JLYH |
- |
75,165$ |
-0,54 % |
CDW Corp |
- |
- |
174,373$ |
+0,09 % |
CECO Environmental Corp |
906379 |
- |
11,202$ |
+1,13 % |
Celanese Corp |
A0DP2A |
- |
107,948$ |
+0,49 % |
Centene Corp |
766458 |
- |
61,945$ |
-1,24 % |
CenterPoint Energy |
854566 |
- |
28,215$ |
-0,44 % |
Central Garden & Pet Company |
A0LGZP |
- |
34,680$ |
-0,52 % |
Central Pacific Financial Corp |
A1H60J |
- |
15,200$ |
-1,68 % |
Century Aluminum Company |
899867 |
- |
8,012$ |
-1,82 % |
Century Communities |
A114W9 |
- |
64,139$ |
-0,31 % |
CenturyLink |
866405 |
- |
- |
- |
Cerus Corp |
905249 |
- |
2,044$ |
+5,88 % |
CEVA |
A0BKYT |
- |
24,241$ |
+0,09 % |
CF Industries Holding |
A0ES9N |
- |
61,992$ |
-1,37 % |
Charles River Laboratories International |
939391 |
- |
196,005$ |
+0,97 % |
Charles Schwab Corp (The) |
874171 |
- |
53,838$ |
+0,31 % |
Chart Industries |
A0KDX9 |
- |
112,760$ |
+1,42 % |
Chatham Lodging Trust |
A1CW27 |
- |
9,310$ |
0,00 % |
Cheesecake Factory |
884888 |
- |
32,227$ |
-1,20 % |
Chefs' Warehouse (The) |
A1H9UZ |
- |
31,257$ |
-0,04 % |
CHEGG |
A1W4ER |
- |
9,107$ |
-1,01 % |
Chemed Corp |
A0CBF4 |
- |
529,450$ |
-2,30 % |
ChemoCentryx |
A0NBM2 |
- |
53,200€ |
+0,90 % |
Cheniere Energy |
580884 |
- |
138,204$ |
-0,50 % |
Chevron Corp |
852552 |
- |
153,156$ |
-0,60 % |
Chicago Atlantic Real Estate Finance Inc |
- |
- |
14,490$ |
-0,69 % |
CHICAGO BRIDGE+IR. EO-,01 |
693235 |
- |
- |
- |
Chicos FAS |
907418 |
- |
5,100$ |
-1,92 % |
Children's Place |
909471 |
- |
16,302$ |
-5,61 % |
Chimerix |
A1T65B |
- |
1,382$ |
-2,00 % |
Chipotle Mexican Grill |
A0ESP5 |
- |
2.072,343$ |
+0,06 % |
Choice Hotels Intnl |
915916 |
- |
116,640$ |
+0,40 % |
Chubb Limited |
A0Q636 |
- |
190,090$ |
0,00 % |
Church & Dwight Co |
864371 |
- |
91,721$ |
-2,39 % |
Churchill Downs |
923011 |
- |
135,960$ |
-1,17 % |
Chuy's Holdings |
A1J1DC |
- |
36,330$ |
0,00 % |
Cidara Therapeutics |
A14R2R |
- |
1,297$ |
-4,67 % |
Ciena Corp |
A0LDA7 |
- |
47,918$ |
-0,15 % |
Cincinnati Financial Corp |
878440 |
- |
98,825$ |
+0,51 % |
Cinemark Holdings |
A0MK44 |
- |
16,084$ |
-2,87 % |
Cintas Corp |
880205 |
- |
471,480$ |
+0,59 % |
CIRCOR International |
929260 |
- |
29,770$ |
-0,73 % |
Cirrus Logic |
877381 |
- |
77,685$ |
-1,24 % |
Cisco Systems |
878841 |
- |
50,194$ |
+0,67 % |
Citi Trends |
A0EATE |
- |
15,137$ |
-1,32 % |
Citigroup |
899500 |
- |
117,000€ |
-1,68 % |
Citigroup |
A1H92V |
- |
44,707$ |
+0,24 % |
Citizens |
694147 |
- |
1,940$ |
+11,49 % |
Citizens Financial Group |
A12BD3 |
- |
27,173$ |
+0,60 % |
Citrix Systems |
898407 |
- |
106,320€ |
-0,38 % |
City Holding Company |
923222 |
- |
89,550$ |
-0,43 % |
Clean Energy Fuels Corp |
A0MRJL |
- |
3,974$ |
-2,13 % |
Clean Harbors |
876514 |
- |
143,977$ |
-0,76 % |
Clearfield |
A0NAKY |
- |
38,606$ |
-0,11 % |
Clearwater Paper Corp |
A0RDWM |
- |
31,057$ |
-1,03 % |
Clorox Company |
856678 |
- |
156,921$ |
-1,36 % |
CLOUD PEAK ENERGY DL-,01 |
A0YERN |
- |
- |
- |
Clovis Oncology |
A1JPJY |
- |
0,038€ |
-9,64 % |
CME Group |
A0MW32 |
- |
178,123$ |
+0,82 % |
CMS Energy Corp |
850795 |
- |
56,989$ |
-0,19 % |
CNA Financial Corp |
856402 |
- |
37,046$ |
+0,53 % |
CNB Financial Corp |
351156 |
- |
17,250$ |
-2,93 % |
CNO Financial Group |
A1CYFY |
- |
22,289$ |
+0,85 % |
Coca-Cola Company |
850663 |
- |
59,753$ |
-0,84 % |
Coca-Cola Consolidated |
860150 |
- |
670,571$ |
-0,37 % |
Coeur Mining |
A0RNL2 |
- |
2,846$ |
-4,82 % |
Cogent Communications Holdings |
A0D9JK |
- |
63,370$ |
0,00 % |
Cognex Corp |
878090 |
- |
55,905$ |
+1,98 % |
Cognizant Technology Solutions Corp |
915272 |
- |
62,431$ |
-0,71 % |
Cohen & Steers |
A0B7TN |
- |
54,550$ |
+0,94 % |
Coherent Corp |
864089 |
- |
254,150€ |
-0,66 % |
Coherent Corp |
900319 |
- |
41,897€ |
-0,35 % |
Coherus BioSciences |
A12ETZ |
- |
4,151$ |
-4,58 % |
Cohu |
856506 |
- |
38,068$ |
-1,20 % |
Colgate-Palmolive Company |
850667 |
- |
74,879$ |
-1,75 % |
Columbia Banking System |
908712 |
- |
20,700$ |
-1,71 % |
Columbia Sportswear Company |
912855 |
- |
74,621$ |
-0,04 % |
Columbus McKinnon Corp |
899458 |
- |
37,131$ |
-0,43 % |
Comcast Corp |
157484 |
- |
39,154$ |
-0,83 % |
Comerica |
864861 |
- |
37,655$ |
-3,43 % |
Comfort Systems USA |
907784 |
- |
151,427$ |
+0,95 % |
Commerce Bancshares |
859672 |
- |
45,400€ |
+0,22 % |
Commercial Metals Company |
855786 |
- |
43,607$ |
-2,86 % |
Commercial Vehicle Group |
A0B7E5 |
- |
10,120$ |
-2,22 % |
CommScope Holding Company |
A1W5SD |
- |
4,196$ |
-5,70 % |
Community Bank System |
896709 |
- |
49,540$ |
0,00 % |
Community Health Systems |
939156 |
- |
3,204$ |
+4,37 % |
Community Trust Bancorp |
919427 |
- |
34,610$ |
-0,35 % |
Commvault Systems |
A0JL3S |
- |
69,584$ |
+0,15 % |
Compass Minerals International |
A0BKZZ |
- |
32,584$ |
-1,41 % |
Computer Programs and Systems |
575308 |
- |
24,238$ |
-0,75 % |
comScore |
A0MSHZ |
- |
0,907$ |
-6,49 % |
Comtech Telecommunications Corp |
860733 |
- |
11,833$ |
-0,90 % |
Conagra Brands |
861259 |
- |
34,304$ |
-1,54 % |
CONMED Corp |
886793 |
- |
118,234$ |
-0,08 % |
Conn's |
786993 |
- |
4,498$ |
+7,36 % |
ConocoPhillips |
575302 |
- |
101,248$ |
-0,59 % |
Consolidated Communications Holdings |
A0F43L |
- |
3,648$ |
-0,59 % |
Consolidated Edison |
911563 |
- |
92,674$ |
-0,02 % |
Consolidated Water Co Ltd |
913867 |
- |
19,371$ |
-1,67 % |
Constellation Brands |
871918 |
- |
237,037$ |
+1,78 % |
Continental Resources |
A0MQ12 |
- |
72,250€ |
- |
Cooper Companies (The) |
867409 |
- |
368,870$ |
-0,14 % |
Cooper-Standard Automotive |
A1H5BU |
- |
10,596$ |
-8,73 % |
Copa Holdings SA |
A0H1Q1 |
- |
106,446$ |
-1,43 % |
Copart |
893807 |
- |
88,589$ |
+0,81 % |
Corcept Therapeutics |
529882 |
- |
23,154$ |
-3,44 % |
Core Molding Technologies |
928316 |
- |
16,550€ |
-4,61 % |
Corindus Vascular Robotics |
A14V14 |
- |
- |
- |
CORMEDIX INC. DL-,001 |
A1JMKN |
- |
- |
- |
Corning |
850808 |
- |
31,164$ |
-1,16 % |
Corporate Office Properties Trust |
913833 |
- |
22,910$ |
+2,69 % |
Corrections Corp. of America |
785392 |
- |
- |
- |
CorVel Corp |
917184 |
- |
192,460$ |
-1,71 % |
CoStar Group |
922134 |
- |
78,584$ |
+0,12 % |
Costco Wholesale Corp |
888351 |
- |
508,149$ |
+0,18 % |
COTY |
A1WY6X |
- |
11,056$ |
+0,24 % |
Covenant Logistics Group |
893229 |
- |
36,100€ |
-1,63 % |
CRA International |
A0EQWX |
- |
93,990$ |
-0,75 % |
Cracker Barrel Old Country Store |
A0RD0J |
- |
100,910$ |
-1,40 % |
Crane Company |
850819 |
- |
- |
- |
Crawford & Company |
884741 |
- |
8,780$ |
+1,50 % |
CRED.SUISSE GRP NA SF-,04 |
876800 |
- |
0,778CHF |
-1,42 % |
Credit Acceptance Corp |
884343 |
- |
457,684$ |
+2,74 % |
Credo Technology Group Holding Ltd |
- |
- |
13,600$ |
-0,87 % |
Cree |
891466 |
- |
68,210€ |
-2,10 % |
Crocs |
A0HM52 |
- |
114,332$ |
+7,11 % |
Cross Country Healthcare |
550897 |
- |
25,930$ |
-0,12 % |
Crown Holdings |
252092 |
- |
78,814$ |
+0,06 % |
CryoLife |
900006 |
- |
14,931$ |
+2,08 % |
CSG Systems International |
899518 |
- |
47,703$ |
-1,28 % |
CTI BioPharma Corp. |
A115FF |
- |
- |
- |
CTS Corp |
850843 |
- |
45,477$ |
-0,88 % |
CubeSmart |
A1JKQD |
- |
45,190$ |
+0,85 % |
Cullen/Frost Bankers |
906913 |
- |
104,117$ |
-1,09 % |
Culp |
919437 |
- |
4,390$ |
-0,45 % |
Cummins |
853121 |
- |
208,823$ |
-1,80 % |
Curtiss-Wright Corp |
850852 |
- |
158,854$ |
-0,31 % |
Customers Bancorp |
A1WZCH |
- |
24,640$ |
-0,16 % |
Cutera |
A0B9QG |
- |
16,571$ |
-0,41 % |
CVB Financial Corp |
925673 |
- |
12,600$ |
0,00 % |
CVR Energy |
A0MUHT |
- |
23,474$ |
-1,95 % |
CVS HEALTH Corp |
859034 |
- |
67,198$ |
-0,65 % |
Cytokinetics |
A1W1KK |
- |
37,972$ |
+1,64 % |
Cytrx Corp. |
A1JYLF |
- |
- |
- |
Daily Journal Corp |
873135 |
- |
285,000$ |
-1,63 % |
Daktronics |
923255 |
- |
6,363$ |
-1,04 % |
Dana |
A0NC7J |
- |
13,090$ |
-1,73 % |
Danaher Corp |
866197 |
- |
227,131$ |
-2,19 % |
Darden Restaurants |
895738 |
- |
160,451$ |
-0,51 % |
Darling Ingredients |
895117 |
- |
63,715$ |
+0,23 % |
Dave & Buster's Entertainment |
A1J5S8 |
- |
32,176$ |
-2,85 % |
DaVita |
897914 |
- |
92,335$ |
-2,06 % |
Deckers Outdoor Corp |
894298 |
- |
489,076$ |
+5,14 % |
DEERE CO. DL 1 |
850866 |
- |
350,737$ |
-1,81 % |
Delta Air Lines |
A0MQV8 |
- |
36,303$ |
+1,15 % |
Deluxe Corp |
860049 |
- |
15,106$ |
-0,29 % |
Denny's Corp |
919416 |
- |
11,193$ |
-2,59 % |
Devon Energy Corp |
925345 |
- |
46,950$ |
-2,33 % |
DexCom |
A0D9T1 |
- |
113,457$ |
-1,38 % |
DHT Holdings |
A1J059 |
- |
8,010$ |
-2,55 % |
Diamond Hill Investment Group |
792613 |
- |
162,400$ |
-0,55 % |
Diamond Offshore Drilling |
897577 |
- |
- |
- |
Diamondback Energy |
A1J6Y4 |
- |
129,405$ |
-1,21 % |
DiamondRock Hospitality Company |
A0EQ4U |
- |
7,869$ |
+0,37 % |
Dick's Sporting Goods |
662541 |
- |
127,561$ |
+1,72 % |
Diebold Nixdorf |
856244 |
- |
0,234$ |
-6,54 % |
Digi International |
878008 |
- |
36,101$ |
+0,98 % |
Digimarc Corp |
- |
- |
30,504$ |
+0,77 % |
Digital Realty Trust |
A0DLFT |
- |
100,737$ |
+1,87 % |
Digital Turbine |
- |
- |
8,841$ |
-2,96 % |
Dillards |
861569 |
- |
282,878$ |
-1,63 % |
Dine Brands Global |
A0Q3V8 |
- |
60,389$ |
-3,82 % |
Diodes |
858600 |
- |
91,693$ |
-4,30 % |
Discover Financial Services |
A0MUES |
- |
103,398$ |
+1,01 % |
DISH Network Corp |
A0NBN0 |
- |
6,707$ |
+0,71 % |
Dolby Laboratories IncClass A |
A0DNCY |
- |
81,076$ |
-1,26 % |
Dollar General Corp |
A0YEES |
- |
203,736$ |
-0,67 % |
Dollar Tree |
A0NFQC |
- |
138,428$ |
-2,82 % |
Dominion Energy |
932798 |
- |
49,746$ |
-0,23 % |
Domino's Pizza |
A0B6VQ |
- |
291,454$ |
-2,79 % |
Donaldson Company |
859763 |
- |
64,090$ |
-0,54 % |
Donegal Group |
655940 |
- |
14,690$ |
+0,41 % |
DORIAN LPG Ltd |
A1135G |
- |
24,280$ |
0,00 % |
Dorman Products |
A0J2R0 |
- |
87,020$ |
0,00 % |
Douglas Dynamics |
A1CVGB |
- |
28,952$ |
-0,75 % |
Douglas Emmett |
A0LCP8 |
- |
11,710$ |
+3,26 % |
Dover Corp |
853707 |
- |
136,836$ |
-0,14 % |
DR Horton |
884312 |
- |
107,530$ |
+0,77 % |
Dril-Quip |
910217 |
- |
22,993$ |
-3,80 % |
DSP Group |
889828 |
- |
19,500€ |
+0,52 % |
DTE Energy Company |
853943 |
- |
106,337$ |
-0,16 % |
Ducommun |
861421 |
- |
40,747$ |
-0,03 % |
Duke Energy Corp |
A1J0EV |
- |
87,874$ |
-0,93 % |
Duke Realty Corp |
887674 |
- |
49,500€ |
- |
Dunkin' Brands Group |
A1JHGA |
- |
- |
- |
DXP Enterprises |
923451 |
- |
32,410$ |
-0,34 % |
Dycom Industries |
877158 |
- |
104,926$ |
+0,61 % |
Dynegy Inc. (New) |
A1J5JU |
- |
- |
- |
Eagle Bancorp |
A0D9ZK |
- |
20,290$ |
0,00 % |
Eagle Materials |
A0BLQZ |
- |
164,590$ |
-0,96 % |
Eagle Pharmaceuticals |
A1XEDS |
- |
20,490$ |
+0,20 % |
East West Bancorp |
922137 |
- |
49,767$ |
-1,04 % |
Easterly Government Properties |
- |
- |
13,955$ |
+2,39 % |
EastGroup Properties |
985160 |
- |
164,502$ |
+1,08 % |
Eastman Chemical Company |
889082 |
- |
79,839$ |
-1,81 % |
Eastman Kodak Company |
A1W4RC |
- |
5,082$ |
+0,24 % |
Eaton Corp |
A1J88N |
- |
181,719$ |
-0,41 % |
eBay |
916529 |
- |
43,628$ |
-1,65 % |
Ebix |
765778 |
- |
19,949$ |
+0,70 % |
EchoStar Corp |
A0NDYQ |
- |
16,244$ |
-0,53 % |
Ecolab |
854545 |
- |
165,826$ |
-0,65 % |
Edison International |
887629 |
- |
65,703$ |
+0,11 % |
Edwards Lifesciences Corp |
936853 |
- |
81,412$ |
-0,73 % |
eHealth |
A0LBT4 |
- |
6,413$ |
-4,13 % |
El Pollo Loco Holdings |
A117LA |
- |
9,210$ |
-1,92 % |
Electronic Arts |
878372 |
- |
126,476$ |
-0,26 % |
Eli Lilly & Co |
858560 |
- |
427,466$ |
+0,39 % |
EMCOR Group |
898814 |
- |
170,971$ |
+0,06 % |
EMCORE Corp |
A1JT9R |
- |
0,789$ |
+2,03 % |
Emergent Biosolutions |
A0LC2W |
- |
8,199$ |
+0,36 % |
Emerson Electric Co |
850981 |
- |
78,382$ |
-1,42 % |
Empire State Realty Trust |
A1W6FF |
- |
5,890$ |
0,00 % |
Employers Holdings |
A0MKCX |
- |
36,280$ |
+0,47 % |
Enanta Pharmaceuticals |
A1T7BJ |
- |
23,711$ |
-4,74 % |
Encore Capital Group |
924129 |
- |
44,420$ |
-4,43 % |
Encore Wire Corp |
892473 |
- |
170,324$ |
-0,21 % |
Endo International plc |
A1XE6M |
- |
0,073€ |
+19,67 % |
Energy Fuels |
A1W757 |
- |
5,710$ |
-3,22 % |
EnerSys |
A0B7EH |
- |
99,826$ |
+1,41 % |
Ennis |
850998 |
- |
20,050$ |
0,00 % |
Enova International |
A12D51 |
- |
46,997$ |
+0,44 % |
Enphase Energy |
A1JC82 |
- |
174,109$ |
+5,39 % |
Enpro Industries |
633524 |
- |
103,996$ |
-0,70 % |
Ensign Group (The) |
A0MSST |
- |
88,167$ |
-0,46 % |
Enstar Group Limited |
A0MKMM |
- |
243,950$ |
-0,42 % |
Entegris |
938201 |
- |
107,886$ |
+0,62 % |
Entergy Corp |
889290 |
- |
96,639$ |
-0,17 % |
Enterprise Bancorp |
A0DQ1D |
- |
27,240$ |
-0,95 % |
Enterprise Financial Services Corp |
A0DQZ3 |
- |
41,280$ |
-0,82 % |
Entravision Communication |
938502 |
- |
4,274$ |
-2,41 % |
ENVESTNET |
A1C2NW |
- |
51,957$ |
-1,37 % |
Envision Healthcare Holdings Inc. |
A1W3DY |
- |
- |
- |
EOG Resources |
877961 |
- |
108,733$ |
-1,26 % |
Epam Systems |
A1JS9Q |
- |
258,020$ |
-0,02 % |
Epizyme |
A1T9L2 |
- |
1,425€ |
- |
ePlus |
923612 |
- |
49,654$ |
-0,55 % |
EPR Properties |
- |
- |
41,178$ |
-1,16 % |
EQT Corp |
A0RFZL |
- |
35,046$ |
-2,89 % |
Equifax |
854618 |
- |
210,581$ |
-0,03 % |
Equity Commonwealth |
A119BD |
- |
20,537$ |
-0,79 % |
Equity Lifestyle Properties |
A0DNDJ |
- |
63,777$ |
-0,05 % |
Equity Residential |
985334 |
- |
59,994$ |
+0,59 % |
Erie Indemnity Company |
919562 |
- |
220,709$ |
+0,78 % |
Eros International PLC |
A1W7D2 |
- |
3,018€ |
-0,40 % |
Escalade |
923795 |
- |
11,610$ |
+0,09 % |
ESCO Technologies |
880907 |
- |
92,230$ |
-0,70 % |
Esperion Therapeutics |
A1W1SJ |
- |
1,407$ |
-3,63 % |
Essent Group Ltd |
A1W6VY |
- |
44,640$ |
0,00 % |
Essex Property Trust |
891315 |
- |
214,510$ |
+1,96 % |
Estee Lauder Companies (The) |
897933 |
- |
191,903$ |
-1,30 % |
Ethan Allen Interiors |
885974 |
- |
25,600$ |
-2,48 % |
Etsy |
A14P98 |
- |
82,486$ |
-3,56 % |
Euronet Worldwide |
905247 |
- |
112,085$ |
-0,70 % |
Evercore |
A0KEXP |
- |
110,122$ |
+0,35 % |
Everest Re Group Ltd |
580891 |
- |
352,220$ |
+0,62 % |
Eversource Energy |
A14NE5 |
- |
68,039$ |
-0,95 % |
EVERTEC |
A1T8GY |
- |
34,243$ |
-1,00 % |
Evolution Petroleum Corp |
A0NJKM |
- |
7,979$ |
-0,14 % |
EW Scripps Company (The) |
A0Q50J |
- |
8,313$ |
-1,51 % |
Exact Sciences Corp |
590273 |
- |
81,193$ |
-1,00 % |
Exelixis |
936718 |
- |
19,001$ |
-0,67 % |
Exelon Corp |
852011 |
- |
39,358$ |
-0,08 % |
ExlService Holdings |
A0LB2A |
- |
152,132$ |
+0,02 % |
Expedia Group |
A1JRLJ |
- |
97,007$ |
+0,68 % |
Expeditors International of Washington |
875272 |
- |
115,335$ |
-0,15 % |
Exponent |
880114 |
- |
92,049$ |
+0,07 % |
Express |
A1CYT2 |
- |
0,602$ |
-2,92 % |
Extra Space Storage |
A0B7S6 |
- |
146,127$ |
-0,31 % |
Extreme Networks |
920402 |
- |
19,680$ |
+4,74 % |
Exxon Mobil Corp |
852549 |
- |
104,068$ |
-0,86 % |
EZCORP |
882641 |
- |
8,565$ |
+3,69 % |
F5, Inc. |
922977 |
- |
147,532$ |
-0,45 % |
Fabrinet |
A0Q2S5 |
- |
118,201$ |
-0,64 % |
Factset Research Systems |
901629 |
- |
389,723$ |
+0,33 % |
Fair Isaac Corp |
873369 |
- |
790,576$ |
-0,13 % |
Farmer Brothers Company |
873769 |
- |
1,865$ |
+0,79 % |
FARO Technologies |
909382 |
- |
15,224$ |
+0,42 % |
Fastenal Company |
887891 |
- |
54,875$ |
-0,52 % |
Federal Agricultural Mortgage Corp |
938456 |
- |
135,390$ |
-0,72 % |
Federal Signal Corp |
857967 |
- |
54,180$ |
0,00 % |
Federated Hermes |
914304 |
- |
32,800€ |
-2,96 % |
FedEx Corp |
912029 |
- |
225,914$ |
+0,79 % |
FibroGen |
A12EZ0 |
- |
17,085$ |
+2,30 % |
Fidelity National Information Services |
A0H1FP |
- |
53,947$ |
-0,94 % |
Fiesta Restaurant Group |
A1JXFE |
- |
7,250$ |
-0,68 % |
Fifth Third Bancorp |
875029 |
- |
25,334$ |
+0,29 % |
Financial Institutions |
626516 |
- |
16,430$ |
-1,26 % |
FireEye |
A1W4G7 |
- |
14,858€ |
-3,64 % |
First American Financial Corp |
A1C0EH |
- |
55,250$ |
0,00 % |
First BanCorp |
A1C9RC |
- |
11,577$ |
-0,71 % |
First Bancorp |
923506 |
- |
31,340$ |
0,00 % |
First Bancorp |
A0QZU1 |
- |
24,030$ |
-0,74 % |
First Business Financial Services |
A0HGPP |
- |
27,500$ |
-0,54 % |
First Citizens BancShares |
925298 |
- |
1.269,564$ |
-0,28 % |
First Commonwealth Financial Corp |
919114 |
- |
13,040$ |
0,00 % |
First Community Bankshares |
634813 |
- |
27,430$ |
+0,51 % |
First Financial Bancorp |
919105 |
- |
19,660$ |
0,00 % |
First Financial Bankshares |
923774 |
- |
26,793$ |
-0,47 % |
First Financial Corp |
923508 |
- |
33,520$ |
-1,50 % |
First Horizon Corp |
A0CAN7 |
- |
10,799$ |
-0,74 % |
First Industrial Realty Trust |
893711 |
- |
52,330$ |
+0,54 % |
First Interstate BancSystem |
A1CVGL |
- |
23,600$ |
0,00 % |
First Merchants Corp |
919326 |
- |
27,092$ |
-0,76 % |
First of Long Island Corp |
769059 |
- |
10,740$ |
-1,83 % |
First Republic Bank |
A1C7VF |
- |
0,289$ |
-7,31 % |
First Solar |
A0LEKM |
- |
202,394$ |
+0,31 % |
FirstEnergy Corp |
910509 |
- |
36,999$ |
+0,79 % |
Fiserv |
881793 |
- |
112,953$ |
-0,72 % |
Five Below |
A1JZ18 |
- |
175,592$ |
-0,95 % |
Five9 |
A1XFG9 |
- |
60,875$ |
+3,53 % |
FleetCor Technologies |
A1C3R3 |
- |
230,664$ |
-1,32 % |
Flexsteel Industries |
915873 |
- |
18,430$ |
+0,11 % |
FLIR Systems |
917029 |
- |
- |
- |
Flotek Industries |
A0F43X |
- |
0,675$ |
-0,96 % |
Flowers Foods |
632326 |
- |
25,259$ |
-2,10 % |
Flowserve Corp |
864999 |
- |
33,913$ |
-0,17 % |
Fluidigm Corp |
A0RADJ |
- |
2,458$ |
-1,50 % |
Fluor Corp |
591332 |
- |
27,402$ |
+0,78 % |
Flushing Financial Corp |
898266 |
- |
11,960$ |
0,00 % |
FMC Corp |
871138 |
- |
104,196$ |
+0,58 % |
FNB Corp |
919910 |
- |
11,430$ |
+0,70 % |
Foot Locker |
877539 |
- |
26,049$ |
-0,84 % |
Ford Motor Company |
502391 |
- |
12,581$ |
+4,06 % |
FormFactor |
577767 |
- |
31,745$ |
-0,17 % |
Forrester Research |
903998 |
- |
29,287$ |
-0,35 % |
Fortinet |
A0YEFE |
- |
68,528$ |
+1,12 % |
Fortune Brands Home & Security |
A1JE0N |
- |
61,440$ |
-1,06 % |
Forum Energy Technologies Inc. |
A2QJA0 |
- |
21,200€ |
-5,36 % |
Forward Air Corp |
919103 |
- |
98,310$ |
+0,11 % |
Fossil Group |
A1W0DE |
- |
2,170$ |
-5,24 % |
FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
- |
- |
Fox Factory Holding Corp |
A1W2J8 |
- |
89,605$ |
-3,35 % |
Frank's International NV |
A1W3ZG |
- |
3,125$ |
-78,46 % |
Franklin Covey Company |
884271 |
- |
36,450$ |
-2,20 % |
Franklin Electric Co |
877518 |
- |
93,530$ |
0,00 % |
Franklin Resources |
870315 |
- |
24,789$ |
+0,73 % |
Franklin Street Properties Corp |
A0JLZU |
- |
1,505$ |
+5,23 % |
Freeport-McMoran |
896476 |
- |
34,244$ |
-1,51 % |
FreightCar America |
A0D890 |
- |
2,880$ |
+1,41 % |
Fresh Del Monte Produce |
910307 |
- |
26,377$ |
-0,61 % |
Freshpet |
A12ENX |
- |
63,269$ |
+0,75 % |
FRP Holdings |
A12GDT |
- |
53,980$ |
-0,95 % |
FTI Consulting |
907337 |
- |
186,190$ |
-1,28 % |
Fulton Financial Corp |
922244 |
- |
11,610$ |
+1,40 % |
Future Fuel Corp |
A0YHQB |
- |
9,017$ |
-1,13 % |
G-III Apparel Group Ltd |
890380 |
- |
17,054$ |
-1,54 % |
GAMCO Investors |
A0F56H |
- |
17,250€ |
-0,29 % |
GameStop Corp |
A0HGDX |
- |
24,570$ |
+5,68 % |
Gaming and Leisure Properties |
A1W6DM |
- |
47,516$ |
+0,93 % |
Gap (The) |
863533 |
- |
8,396$ |
+0,67 % |
Garmin Ltd |
A1C06B |
- |
105,500$ |
+1,61 % |
Gartner |
887957 |
- |
342,838$ |
-0,12 % |
GASTAR EXPLORAT. DL -,001 |
A1XDQR |
- |
- |
- |
GATX Corp |
851137 |
- |
122,150$ |
+1,56 % |
Generac Holdings |
A0YGR4 |
- |
113,302$ |
-1,84 % |
General Dynamics Corp |
851143 |
- |
205,224$ |
-0,01 % |
General Mills |
853862 |
- |
83,248$ |
-1,11 % |
General Motors Company |
A1C9CM |
- |
33,354$ |
+0,19 % |
Genesco |
851167 |
- |
18,930$ |
-1,35 % |
GENIE ENERGY Ltd |
A1JMHT |
- |
14,400$ |
-7,63 % |
Genpact Limited |
A0MXL7 |
- |
36,925$ |
-1,98 % |
Gentex Corp |
868891 |
- |
26,532$ |
-1,66 % |
Gentherm |
A1J4AC |
- |
55,898$ |
-2,14 % |
Genuine Parts Company |
858406 |
- |
157,708$ |
+0,32 % |
Genworth Financial |
A0CA8M |
- |
5,636$ |
-0,60 % |
Geospace Technologies Corp |
A1J5K9 |
- |
8,360$ |
+0,78 % |
German American Bancorp |
923760 |
- |
28,220$ |
+0,64 % |
Geron Corp |
902213 |
- |
3,318$ |
+2,08 % |
Getty Realty Corp |
- |
- |
33,796$ |
+0,46 % |
Gibraltar Industries |
A0DK96 |
- |
55,140$ |
+0,42 % |
Gilead Sciences |
885823 |
- |
76,357$ |
-0,95 % |
Glacier Bancorp |
634810 |
- |
29,680$ |
0,00 % |
Gladstone Commercial Corp |
260884 |
- |
11,366$ |
+0,85 % |
Global Eagle Entertainment |
A1JDGQ |
- |
- |
- |
Global Payments |
603111 |
- |
99,160$ |
-0,81 % |
Globalstar |
A0LBTE |
- |
1,169$ |
+4,37 % |
Globant SA |
A117M8 |
- |
183,881$ |
+2,18 % |
Globus Medical |
A1J2LY |
- |
52,511$ |
-0,79 % |
Glu Mobile |
A0MLUQ |
- |
- |
- |
GoDaddy |
A14QAF |
- |
72,223$ |
-0,18 % |
Gogo |
A1W078 |
- |
15,072$ |
+0,75 % |
Golar Lng Ltd |
677102 |
- |
21,404$ |
-4,36 % |
Goldman Sachs Group |
920332 |
- |
330,762$ |
-0,38 % |
Goodyear Tire & Rubber Company (The) |
851204 |
- |
14,243$ |
-0,81 % |
GoPro |
A1XE7G |
- |
4,221$ |
+2,69 % |
Gorman-Rupp Company (The) |
880054 |
- |
24,140$ |
-3,01 % |
Graco |
859357 |
- |
76,891$ |
-0,31 % |
Graham Corp |
857127 |
- |
11,250$ |
-2,47 % |
Graham Holdings Company |
A1W9DT |
- |
570,606$ |
+0,17 % |
Grand Canyon Education |
A0Q8E2 |
- |
104,638$ |
-1,39 % |
Granite Construction |
879080 |
- |
36,660$ |
-0,16 % |
Graphic Packaging Holding Company |
A0NGSQ |
- |
24,488$ |
-0,90 % |
Gray Television |
902961 |
- |
7,391$ |
+1,52 % |
Great Ajax Corp |
A14Q7L |
- |
5,500$ |
+1,66 % |
Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
6,410$ |
-2,88 % |
Great Southern Bancorp |
923737 |
- |
49,970$ |
-1,03 % |
Green Brick Partners |
A12EA8 |
- |
48,426$ |
+0,84 % |
Green Dot Corp |
A1C0P5 |
- |
17,830$ |
0,00 % |
Green Plains |
A0JJ1Q |
- |
29,555$ |
-2,84 % |
Greenbrier Companies (The) |
891600 |
- |
27,507$ |
-0,81 % |
Greenhill & Co |
A0B9GF |
- |
14,495$ |
-0,04 % |
Greenlight Capital Re Ltd |
A0MLRN |
- |
9,650$ |
-0,52 % |
Greif |
866263 |
- |
60,650$ |
-0,49 % |
Griffon Corp |
856788 |
- |
32,190$ |
0,00 % |
Group 1 Automotive |
910163 |
- |
230,432$ |
+2,06 % |
GTT Communications |
A1XBSM |
- |
- |
- |
Guess |
902204 |
- |
19,526$ |
-0,53 % |
Guidewire Software |
A1JS4X |
- |
81,709$ |
+0,59 % |
H&E Equipment Services |
A0ESPV |
- |
37,542$ |
-0,74 % |
H&R Block |
859376 |
- |
30,207$ |
+0,66 % |
Hackett Group |
A0NAKZ |
- |
19,349$ |
-0,21 % |
Haemonetics Corp |
881782 |
- |
83,491$ |
+0,34 % |
Hain Celestial Group |
908170 |
- |
12,658$ |
-2,10 % |
Hallador Energy Company |
A1CUUM |
- |
7,970$ |
-1,60 % |
Halliburton Company |
853986 |
- |
29,726$ |
-1,57 % |
Halozyme Therapeutics |
A0DLHS |
- |
32,835$ |
-1,10 % |
Halyard Health Inc. |
A12DEJ |
- |
- |
- |
Hancock Whitney Corp |
919175 |
- |
37,774$ |
-0,31 % |
Hanesbrands |
A0KEQF |
- |
4,126$ |
+0,88 % |
Hanmi Financial Corp |
A1JRR1 |
- |
14,880$ |
-0,47 % |
Hannon Armstrong Sustainable Infrastructure Capital |
A1T9C5 |
- |
23,581$ |
+2,53 % |
Hanover Insurance Group (The) |
A0ESNN |
- |
113,620$ |
+1,16 % |
Harley-Davidson |
871394 |
- |
32,011$ |
-2,91 % |
Harmonic |
895791 |
- |
17,546$ |
+2,73 % |
Harsco Corp |
851271 |
- |
8,699$ |
+1,03 % |
Hartford Financial Services Group (The) |
898521 |
- |
68,936$ |
+0,37 % |
Harvard Bioscience |
578107 |
- |
5,619$ |
-4,45 % |
Hasbro |
859888 |
- |
60,401$ |
+0,55 % |
Haverty Furniture Companies |
889712 |
- |
26,440$ |
+2,44 % |
Hawaiian Electric Industries |
868056 |
- |
35,660$ |
-0,97 % |
Hawaiian Holdings |
724567 |
- |
8,155$ |
+1,56 % |
Hawkins |
923728 |
- |
45,969$ |
-0,09 % |
Haynes International |
A0DQY1 |
- |
43,980$ |
-3,26 % |
HB Fuller Company |
861402 |
- |
64,499$ |
+0,62 % |
HCA Healthcare |
A1JFMW |
- |
264,068$ |
-0,13 % |
HCI Group |
A1W02H |
- |
53,230$ |
-2,72 % |
Healthcare Services Group |
870932 |
- |
14,155$ |
-0,32 % |
HealthEquity |
A119D1 |
- |
55,128$ |
+0,05 % |
HealthStream |
927014 |
- |
22,893$ |
-2,42 % |
Heartbeam |
A1W3Q2 |
- |
- |
- |
Heartland Express |
887890 |
- |
15,881$ |
+0,83 % |
Heartland Financial USA |
812814 |
- |
28,650$ |
+0,63 % |
Hecla Mining Company |
854693 |
- |
5,289$ |
-0,01 % |
HEICO Corp |
914043 |
- |
126,980$ |
+0,65 % |
HEICO Corp |
889997 |
- |
159,115$ |
-0,12 % |
Heidrick & Struggles International |
920930 |
- |
24,911$ |
-0,75 % |
Helen of Troy Limited |
869993 |
- |
98,567$ |
-1,67 % |
Helix Energy Solutions Group |
A0JD3R |
- |
6,465$ |
-2,20 % |
Helmerich & Payne |
851292 |
- |
32,473$ |
-0,82 % |
Henry Schein |
897961 |
- |
74,109$ |
-1,08 % |
Herbalife Ltd |
A0DNX7 |
- |
11,784$ |
-1,06 % |
Heritage Commerce Corp |
924039 |
- |
7,700$ |
0,00 % |
Heritage Financial Corp |
923691 |
- |
16,890$ |
0,00 % |
Heritage Insurance Holdings |
A113GG |
- |
4,460$ |
-9,16 % |
Heritage-Crystal Clean |
A0NGTE |
- |
33,690$ |
-0,24 % |
Herman Miller |
863205 |
- |
14,260$ |
-2,85 % |
Heron Therapeutics |
A1XB6K |
- |
1,193$ |
-6,80 % |
Hershey Company (The) |
851297 |
- |
256,423$ |
-0,50 % |
Heska Corp |
A1H5J3 |
- |
119,622$ |
+3,52 % |
Hess Corp |
A0JMQL |
- |
127,889$ |
-1,77 % |
Hexcel Corp |
894306 |
- |
70,792$ |
-0,50 % |
Hibbett |
A0MK8D |
- |
38,918$ |
-0,69 % |
Highwoods Properties |
891252 |
- |
20,752$ |
+1,67 % |
Hillenbrand |
A0NHFB |
- |
48,325$ |
-0,57 % |
Hilltop Holdings |
A0MX4M |
- |
30,231$ |
-1,78 % |
Hingham Institution for Savings |
916685 |
- |
198,260$ |
-1,46 % |
HNI Corp |
A0CA2A |
- |
26,336$ |
-0,58 % |
Hologic |
879100 |
- |
78,684$ |
-0,44 % |
Home BancShares |
A0J3F3 |
- |
22,050$ |
0,00 % |
Home Depot |
866953 |
- |
292,558$ |
-0,09 % |
HomeStreet |
A1JASV |
- |
5,750$ |
0,00 % |
HomeTrust Bancshares |
A1J1DL |
- |
19,980$ |
-1,19 % |
Honeywell International |
870153 |
- |
194,636$ |
+0,46 % |
Hooker Furnishings Corp |
984297 |
- |
15,750$ |
-0,51 % |
Horace Mann Educators Corp |
882987 |
- |
30,720$ |
0,00 % |
Horizon Bancorp |
347443 |
- |
9,289$ |
-1,81 % |
Hormel Foods Corp |
850875 |
- |
38,340$ |
-0,34 % |
Host Hotels & Resorts |
918239 |
- |
16,656$ |
-0,74 % |
Howard Hughes Corp (The) |
A1C7ML |
- |
74,927$ |
+0,45 % |
Hub Group |
899799 |
- |
74,400$ |
0,00 % |
HUBSPOT |
A12CWQ |
- |
511,005$ |
+2,98 % |
Hudson Pacific Properties |
A1CZMY |
- |
4,810$ |
+6,89 % |
Humana |
856584 |
- |
495,126$ |
-0,30 % |
Huntington Bancshares |
867622 |
- |
10,654$ |
+1,27 % |
Huntington Ingalls Industries |
A1JE8X |
- |
202,103$ |
+0,40 % |
Huntsman Corp |
A0DQGM |
- |
24,648$ |
-1,84 % |
Hurco Companies |
866378 |
- |
21,100$ |
-0,80 % |
Huron Consulting Group |
A0DKTV |
- |
82,073$ |
+0,43 % |
Hyatt Hotels Corp |
A0YAKV |
- |
108,562$ |
-1,50 % |
Hyster-Yale Materials Handling |
A1J4R3 |
- |
47,830$ |
-2,41 % |
ICF International |
A0LBNM |
- |
110,928$ |
+0,58 % |
ICU Medical |
894139 |
- |
171,494$ |
-1,01 % |
IDACORP |
916694 |
- |
102,760$ |
-0,58 % |
IDEX Corp |
877444 |
- |
203,132$ |
-0,17 % |
IDEXX Laboratories |
888210 |
- |
466,308$ |
-0,56 % |
IDT Corp |
A0RF6V |
- |
30,475$ |
+0,18 % |
Illinois Tool Works |
861219 |
- |
223,167$ |
-0,85 % |
Illumina |
927079 |
- |
194,439$ |
-0,74 % |
Imax Corp |
896801 |
- |
17,357$ |
+0,91 % |
Immersion Corp |
929096 |
- |
6,974$ |
-2,74 % |
ImmunoGen |
878613 |
- |
13,454$ |
-3,90 % |
Impac Mortgage Holdings |
A0REPX |
- |
0,082€ |
+7,24 % |
Incyte Corp |
896133 |
- |
61,849$ |
-1,17 % |
Independence Realty Trust |
A1W64V |
- |
17,070$ |
+0,59 % |
Independent Bank Corp |
A1C4BY |
- |
17,100$ |
0,00 % |
Independent Bank Corp |
907842 |
- |
45,420$ |
+0,42 % |
Independent Bank Group |
A1T8G1 |
- |
32,000€ |
-1,84 % |
Infinera Corp |
A0MSSK |
- |
5,157$ |
+4,81 % |
Infinity Pharmaceuticals |
A0LA4Y |
- |
0,153$ |
+0,78 % |
Infinity Property and Casualty Corp. |
808011 |
- |
- |
- |
Ingles Markets |
907146 |
- |
82,450$ |
+0,92 % |
Ingredion |
A1JYNM |
- |
105,734$ |
-1,70 % |
Innospec |
A0H1E7 |
- |
94,233$ |
-0,77 % |
Inogen |
A1XB32 |
- |
11,039$ |
-0,64 % |
Inovio Pharmaceuticals |
A115GK |
- |
0,591$ |
-4,72 % |
Insight Enterprises |
909619 |
- |
136,257$ |
+0,40 % |
Insmed |
A1JJA3 |
- |
18,672$ |
-0,63 % |
Insperity |
A1H74T |
- |
110,553$ |
+0,09 % |
Installed Building Products |
A1XDU6 |
- |
106,949$ |
-0,03 % |
Insteel Industries |
879065 |
- |
31,420$ |
0,00 % |
Insulet Corp |
A0MQX8 |
- |
272,700$ |
+0,03 % |
Integra LifeSciences Holdings Corp |
897013 |
- |
38,363$ |
-0,23 % |
Intel Corp |
855681 |
- |
29,994$ |
+3,43 % |
Inter Parfums |
883617 |
- |
127,110$ |
-1,00 % |
Interactive Brokers Group |
A0MQY6 |
- |
79,011$ |
+0,86 % |
Intercept Pharmaceuticals |
A1J5U0 |
- |
10,781$ |
+5,08 % |
Intercontinental Exchange |
A1W5H0 |
- |
104,395$ |
-0,73 % |
InterDigital |
A0MWY3 |
- |
82,734$ |
-0,72 % |
Interface |
A1JYG7 |
- |
7,035$ |
+0,22 % |
International Bancshares Corp |
923114 |
- |
43,790$ |
0,00 % |
International Business Machines Corp |
851399 |
- |
129,543$ |
+0,51 % |
International Flavors & Fragrances |
853881 |
- |
78,234$ |
-0,03 % |
International Paper Co |
851413 |
- |
30,142$ |
-1,56 % |
Interpublic Group of Companies (The) |
851781 |
- |
38,208$ |
+1,32 % |
Intersil |
932546 |
- |
- |
- |
Intra-Cellular Therapies |
A1XDTL |
- |
59,405$ |
-1,32 % |
Intuit |
886053 |
- |
405,969$ |
-2,98 % |
Intuitive Surgical |
888024 |
- |
307,015$ |
+0,04 % |
Invacare Corp |
868973 |
- |
0,052€ |
-89,26 % |
Invesco Ltd |
A0M6U7 |
- |
14,836$ |
-0,37 % |
Invitae Corp |
A14NKG |
- |
1,056$ |
-0,38 % |
IPG Photonics Corp |
602224 |
- |
113,734$ |
-0,76 % |
iRadimed Corp |
A118V4 |
- |
46,206$ |
-4,71 % |
Iridium Communications |
A0YB48 |
- |
59,995$ |
-0,65 % |
iRobot Corp |
A0F5CC |
- |
34,725$ |
+3,53 % |
Ironwood Pharmaceuticals |
A0X789 |
- |
10,741$ |
-0,64 % |
Israel Acquisitions Corp |
870028 |
- |
- |
- |
Itron |
888379 |
- |
67,944$ |
+4,48 % |
J & J Snack Foods Corp |
876041 |
- |
153,135$ |
-2,12 % |
J.B. Hunt Transport Services |
885365 |
- |
171,230$ |
+0,56 % |
j2 Global |
A1JQ41 |
- |
58,963$ |
-2,82 % |
Jabil |
886423 |
- |
91,370$ |
-0,22 % |
Jack Henry & Associates |
888286 |
- |
148,566$ |
0,00 % |
Jack In The Box |
883746 |
- |
86,561$ |
-4,12 % |
James River Group Holdings Ltd |
A12GD2 |
- |
20,170$ |
0,00 % |
Jazz Pharmaceuticals plc |
A1JS1K |
- |
126,826$ |
+0,74 % |
JC Penney Company |
851991 |
- |
- |
- |
JetBlue Airways Corp |
541867 |
- |
6,823$ |
-0,10 % |
Jive Software Inc. |
A1JQU4 |
- |
- |
- |
JM Smucker Company (The) |
633835 |
- |
145,372$ |
-0,81 % |
John B Sanfilippo & Son |
883172 |
- |
116,007$ |
-0,59 % |
John Bean Technologies Corp |
A0Q6F9 |
- |
109,662$ |
+3,78 % |
John Wiley & Sons |
909878 |
- |
36,083$ |
-0,57 % |
Johnson & Johnson |
853260 |
- |
154,366$ |
+0,01 % |
Johnson Outdoors |
881525 |
- |
59,010$ |
-0,57 % |
Jones Lang LaSalle |
908217 |
- |
142,591$ |
-1,14 % |
JPMorgan Chase & Co |
850628 |
- |
137,549$ |
+0,44 % |
Juniper Networks |
923889 |
- |
30,700$ |
+0,66 % |
Juno Therapeutics Inc. |
A12GMP |
- |
- |
- |
Kadant |
884567 |
- |
190,786$ |
-0,12 % |
Kaiser Aluminum Corp |
A0J4J3 |
- |
62,701$ |
-1,13 % |
Kaman Corp |
861220 |
- |
21,657$ |
-1,33 % |
Kansas City Southern |
502665 |
- |
259,250€ |
-1,78 % |
Karyopharm Therapeutics |
A1W77U |
- |
2,224$ |
-4,14 % |
KB Home |
876635 |
- |
44,452$ |
+0,75 % |
KBR |
A0LEFS |
- |
58,618$ |
+0,42 % |
Kellogg Company |
853265 |
- |
66,379$ |
-1,91 % |
Kelly Services |
871732 |
- |
17,940$ |
-1,81 % |
Kemper Corp |
A1JEFA |
- |
44,240$ |
+0,82 % |
Kennametal |
855783 |
- |
25,291$ |
-0,82 % |
Kennedy-Wilson Holdings |
A0YFMB |
- |
15,440$ |
0,00 % |
KeyCorp |
869353 |
- |
9,910$ |
+0,21 % |
Keysight Technologies |
A12B6J |
- |
162,234$ |
+0,37 % |
Kforce |
896864 |
- |
58,106$ |
-0,52 % |
Kilroy Realty Corp |
905164 |
- |
27,320$ |
+1,52 % |
Kimball Electronics |
A12EMH |
- |
25,050$ |
-0,40 % |
Kimball International |
881074 |
- |
12,386$ |
-0,35 % |
Kimberly-Clark Corp |
855178 |
- |
133,468$ |
-2,08 % |
Kimco Realty Corp |
883111 |
- |
18,137$ |
+0,37 % |
Kinder Morgan |
A1H6GK |
- |
16,142$ |
-0,42 % |
Kirby Corp |
863669 |
- |
73,866$ |
+0,79 % |
Kirkland's |
570792 |
- |
2,870$ |
-1,03 % |
KLA Corp |
865884 |
- |
458,658$ |
-0,55 % |
KLX |
A12F4P |
- |
- |
- |
KNOWLES Corp |
A1XD6Z |
- |
18,038$ |
+1,57 % |
Kohl's Corp |
884195 |
- |
18,997$ |
-5,15 % |
Kopin Corp |
888358 |
- |
2,017$ |
+15,93 % |
Koppers Holdings |
A0JC0E |
- |
29,100$ |
-2,15 % |
Korn Ferry |
919027 |
- |
48,270$ |
0,00 % |
Kosmos Energy Ltd |
A1H7RE |
- |
- |
- |
Kratos Defense & Security Solutions |
A0YAND |
- |
13,139$ |
-1,06 % |
Kroger Co (The) |
851544 |
- |
45,995$ |
-2,78 % |
Kronos Worldwide |
776950 |
- |
8,717$ |
+1,24 % |
KVH Industries |
901939 |
- |
8,930$ |
+0,45 % |
L.B. Foster Company |
867748 |
- |
13,180$ |
-0,83 % |
La-Z-Boy |
860095 |
- |
26,941$ |
0,00 % |
Laboratory Corp |
895308 |
- |
212,399$ |
-1,48 % |
LADDER CAPITAL Corp |
A1XD2P |
- |
9,668$ |
+0,92 % |
Lakeland Bancorp |
631666 |
- |
13,333$ |
-0,65 % |
Lakeland Financial Corp |
923140 |
- |
51,300$ |
0,00 % |
Lam Research Corp |
869686 |
- |
629,918$ |
+0,27 % |
Lancaster Colony Corp |
858141 |
- |
199,006$ |
-2,20 % |
Landec Corp |
- |
- |
8,023$ |
+0,36 % |
Lands' End |
A110MJ |
- |
6,883$ |
-9,19 % |
Landstar System |
887830 |
- |
178,444$ |
+1,34 % |
Lannett Company |
882871 |
- |
0,580€ |
-9,38 % |
Las Vegas Sands Corp |
A0B8S2 |
- |
55,005$ |
-2,39 % |
Lattice Semiconductor Corp |
878255 |
- |
84,408$ |
+1,54 % |
Lawson Products |
860437 |
- |
45,300$ |
-0,31 % |
Lazard Ltd |
A0DQP8 |
- |
28,930$ |
+0,59 % |
Lear Corp |
A0YERL |
- |
127,558$ |
-0,04 % |
Leggett & Platt |
883524 |
- |
31,345$ |
-0,81 % |
Leidos Holdings |
A1W5CT |
- |
79,249$ |
-1,31 % |
LeMaitre Vascular |
A0LB2B |
- |
61,667$ |
+2,59 % |
Lennar Corp |
258288 |
- |
95,760$ |
+1,04 % |
Lennar Corp |
851022 |
- |
107,802$ |
+0,33 % |
Lennox International |
924838 |
- |
280,348$ |
-0,07 % |
Level 3 Communications Inc. |
A1JL12 |
- |
- |
- |
LGI Homes |
A1W61X |
- |
116,863$ |
+0,93 % |
Liberty Broadband Corp |
A12DQA |
- |
75,407$ |
+1,08 % |
Liberty Broadband Corp |
A12DQC |
- |
75,937$ |
+1,22 % |
Liberty TripAdvisor Holdings |
A11936 |
- |
0,620$ |
-1,95 % |
Lifetime Brands |
A0ETCV |
- |
4,990$ |
-0,10 % |
Lifeway Foods |
925083 |
- |
6,100$ |
0,00 % |
Ligand Pharmaceuticals |
A1C9RN |
- |
69,647$ |
-3,44 % |
Limelight Networks |
A0MSRH |
- |
0,503$ |
+1,65 % |
Limoneira Co |
A0YH5Z |
- |
16,058$ |
-1,97 % |
Lincoln Electric Holdings |
908231 |
- |
175,135$ |
+0,86 % |
Lincoln National Corp |
859406 |
- |
21,713$ |
+1,56 % |
Lindsay Corp |
904057 |
- |
119,319$ |
-0,26 % |
Liquidity Services |
A0JEFP |
- |
15,100$ |
+0,53 % |
Lithia Motors |
914076 |
- |
246,465$ |
+1,86 % |
Littelfuse |
893593 |
- |
266,832$ |
-1,74 % |
Live Nation Entertainment |
A0H0VZ |
- |
80,244$ |
-2,32 % |
LivePerson |
936891 |
- |
3,778$ |
-1,37 % |
LKQ Corp |
254570 |
- |
52,844$ |
-1,39 % |
LL Flooring Holdings |
A0YGDM |
- |
4,900$ |
+9,87 % |
Lockheed Martin Corp |
894648 |
- |
448,017$ |
-0,10 % |
Loews Corp |
851615 |
- |
57,505$ |
+0,69 % |
Louisiana-Pacific Corp |
861032 |
- |
59,607$ |
+0,76 % |
Lowe's Companies |
859545 |
- |
205,768$ |
-0,36 % |
LPL Financial Holdings |
A1JZ6S |
- |
198,474$ |
+0,39 % |
LSB Industries |
866808 |
- |
9,516$ |
+0,38 % |
LSI Industries |
919518 |
- |
11,717$ |
+1,09 % |
LTC Properties |
884625 |
- |
31,392$ |
+0,55 % |
lululemon athletica |
A0MXBY |
- |
336,651$ |
-1,06 % |
Luminex Corp |
936597 |
- |
- |
- |
LXP Industrial Trust |
907209 |
- |
10,220$ |
+0,99 % |
LyondellBasell Industries NV |
A1CWRM |
- |
86,596$ |
-0,82 % |
M&T Bank Corp |
863582 |
- |
125,285$ |
+1,36 % |
M/I Homes |
888374 |
- |
71,375$ |
+0,02 % |
Macerich Company (The) |
888353 |
- |
9,485$ |
+1,12 % |
Mack-Cali Realty Corp |
892485 |
- |
16,060$ |
+0,12 % |
MACOM Technology Solutions Holdings |
A1JU1D |
- |
60,024$ |
-1,76 % |
MacroGenics |
A1W6ND |
- |
4,683$ |
-8,18 % |
Macy's |
A0MS7Y |
- |
14,112$ |
-1,59 % |
Maiden Holdings Ltd |
A0QZ6P |
- |
2,090$ |
-1,88 % |
Malibu Boats |
A1XB59 |
- |
53,560$ |
-0,46 % |
MALLINCKRODT PLC DL -,20 |
A1W0TN |
- |
0,026€ |
0,00 % |
Manhattan Associates |
913804 |
- |
179,241$ |
-0,01 % |
ManpowerGroup |
881964 |
- |
71,925$ |
-0,59 % |
ManTech International Corp |
983102 |
- |
96,250€ |
- |
Marathon Oil Corp |
852789 |
- |
22,833$ |
-1,83 % |
MARATHON PETROLEUM Corp |
A1JEXK |
- |
107,770$ |
-0,96 % |
Marchex |
A0B9KJ |
- |
1,980$ |
-0,50 % |
Marcus & Millichap |
A1W54Z |
- |
29,060$ |
0,00 % |
Marcus Corp (The) |
860665 |
- |
15,110$ |
-2,64 % |
Marine Products Corp |
630850 |
- |
15,420$ |
-0,26 % |
MarineMax |
914727 |
- |
28,698$ |
-0,28 % |
Markel Group |
885036 |
- |
1.336,769$ |
+0,61 % |
MarketAxess Holdings |
A0B897 |
- |
279,057$ |
-0,08 % |
Marriott International |
913070 |
- |
169,068$ |
-1,57 % |
MARRIOTT VACATIONS WORLDWIDE Corp |
A1JNDJ |
- |
125,438$ |
-0,10 % |
Marsh & McLennan Companies |
858415 |
- |
174,244$ |
+0,59 % |
Marten Transport Ltd |
923455 |
- |
21,620$ |
0,00 % |
Martin Marietta Materials |
889585 |
- |
398,271$ |
-0,22 % |
Masco Corp |
856632 |
- |
50,009$ |
-1,50 % |
Masimo Corp |
578074 |
- |
156,160$ |
-0,76 % |
MASONITE INTERNATIONAL Corp |
A1W3YG |
- |
91,400$ |
+0,23 % |
MasTec |
861257 |
- |
102,491$ |
+4,33 % |
Mastercard |
A0F602 |
- |
367,396$ |
-1,86 % |
Matador Resources Company |
A1JTVV |
- |
44,966$ |
-2,82 % |
Materion Corp |
A1JH3T |
- |
101,859$ |
-2,47 % |
Matrix Service Company |
880420 |
- |
5,494$ |
+0,80 % |
Matsons |
A1J0SW |
- |
72,180$ |
+0,45 % |
Mattel |
851704 |
- |
17,855$ |
-0,30 % |
Matthews International Corp |
905720 |
- |
39,545$ |
+0,24 % |
MAXIMUS |
907462 |
- |
80,314$ |
-0,02 % |
MAXLINEAR |
A0RM07 |
- |
29,566$ |
-0,52 % |
MBIA |
874020 |
- |
8,146$ |
+1,45 % |
McCormick & Company |
858250 |
- |
85,466$ |
-1,68 % |
McDonald's Corp |
856958 |
- |
284,957$ |
-0,38 % |
McGrath RentCorp |
919322 |
- |
89,980$ |
-0,55 % |
McKesson Corp |
893953 |
- |
384,127$ |
-0,99 % |
MDC Holdings |
870917 |
- |
40,855$ |
+1,50 % |
MDU Resources Group |
858925 |
- |
29,010$ |
-0,96 % |
Medical Properties Trust |
A0ETK5 |
- |
8,158$ |
+3,00 % |
Medicines Company |
938858 |
- |
- |
- |
Medifast |
889384 |
- |
80,783$ |
-1,60 % |
Medtronic plc |
A14M2J |
- |
82,501$ |
+1,28 % |
Mercantile Bank Corp |
675407 |
- |
26,680$ |
-0,34 % |
Merck & Co |
A0YD8Q |
- |
109,162$ |
-1,72 % |
Mercury General Corp |
870346 |
- |
30,180$ |
+2,13 % |
Mercury Systems |
911843 |
- |
40,396$ |
+2,29 % |
Meredith Corp |
855421 |
- |
52,250€ |
+0,34 % |
Meridian Bioscience |
871583 |
- |
31,330€ |
+0,19 % |
Merit Medical Systems |
882361 |
- |
81,354$ |
-0,11 % |
Meritage Homes Corp |
876864 |
- |
118,008$ |
+0,82 % |
MERITOR |
A1JFWH |
- |
35,670€ |
+0,28 % |
Mesa Laboratories |
923604 |
- |
132,860$ |
-5,57 % |
Meta Platforms |
A1JWVX |
- |
262,558$ |
+0,20 % |
Methode Electronics |
900070 |
- |
43,601$ |
-0,57 % |
MetLife |
934623 |
- |
51,656$ |
-0,30 % |
Mettler-Toledo International |
910553 |
- |
1.314,415$ |
-2,51 % |
MGE Energy |
866072 |
- |
72,060$ |
-0,77 % |
MGIC Investment Corp |
882538 |
- |
15,463$ |
+2,20 % |
MGM Resorts International |
880883 |
- |
39,628$ |
-1,89 % |
MGP Ingredients |
A1JSBW |
- |
95,635$ |
+1,18 % |
Michaels Companies (The) |
A116HV |
- |
- |
- |
Microchip Technology |
886105 |
- |
76,837$ |
-1,89 % |
Micron Technology |
869020 |
- |
71,705$ |
-3,01 % |
Microsoft Corp |
870747 |
- |
331,206$ |
-0,51 % |
MicroStrategy |
722713 |
- |
299,092$ |
+4,91 % |
Mid-America Apartment Communities |
889495 |
- |
146,942$ |
+0,67 % |
Middleby Corp |
923608 |
- |
135,224$ |
-0,10 % |
Middlesex Water Company |
923609 |
- |
79,090$ |
0,00 % |
MidWestOne Financial Gp |
A0NH05 |
- |
19,530$ |
-0,61 % |
Miller Industries |
899083 |
- |
33,690$ |
-0,85 % |
MiMedx Group |
A0MS6X |
- |
5,770$ |
0,00 % |
Mine Safety |
A1XFCC |
- |
141,290$ |
+0,10 % |
Minerals Technologies |
885032 |
- |
56,863$ |
-1,26 % |
Mirati Therapeutics |
A1W1XV |
- |
37,105$ |
-3,52 % |
Mistras Group |
A0Q9U5 |
- |
7,430$ |
+2,34 % |
MKS Instruments |
920343 |
- |
99,084$ |
-0,40 % |
Model N |
A1T68U |
- |
31,352$ |
+3,06 % |
Modine Manufacturing Co |
869795 |
- |
28,145$ |
+2,61 % |
Moelis & Company |
A1XDZ8 |
- |
38,758$ |
+0,77 % |
Mohawk Industries |
885067 |
- |
95,432$ |
+0,35 % |
Molina Healthcare |
157781 |
- |
269,954$ |
-1,13 % |
Molson Coors Beverage Company |
A0DPTB |
- |
60,315$ |
-0,54 % |
Monarch Casino & Resort |
890467 |
- |
65,830$ |
0,00 % |
Mondelez International |
A1J4U0 |
- |
72,346$ |
-3,71 % |
Moneygram International |
A1JNTV |
- |
11,003$ |
+0,21 % |
Monolithic Power Systems |
A0DLC4 |
- |
514,755$ |
-1,18 % |
Monro |
882462 |
- |
42,597$ |
-1,37 % |
Moody's Corp |
915246 |
- |
313,546$ |
+0,17 % |
Moog |
865511 |
- |
100,338$ |
+0,50 % |
Morgan Stanley |
885836 |
- |
83,428$ |
-0,56 % |
Morningstar |
A0EADM |
- |
207,240$ |
+3,14 % |
Mosaic Company (The) |
A1JFWK |
- |
33,351$ |
-1,59 % |
Motorcar Parts of America |
910686 |
- |
5,948$ |
-6,62 % |
Motorola Solutions |
A0YHMA |
- |
284,893$ |
+0,11 % |
Mountain Province Diamonds |
910555 |
- |
0,345$ |
+2,13 % |
Movado Group |
887998 |
- |
25,950$ |
-0,54 % |
MRC Global |
A1JV8K |
- |
8,864$ |
-3,13 % |
MSC Industrial Direct Co |
898493 |
- |
92,173$ |
-0,26 % |
MSCI |
A0M63R |
- |
471,087$ |
-1,00 % |
Mueller Industries |
887240 |
- |
76,760$ |
0,00 % |
Mueller Water Products |
A0J2LX |
- |
13,957$ |
+1,14 % |
Multi-Color Corp |
923618 |
- |
- |
- |
Murphy Oil Corp |
856127 |
- |
35,549$ |
-2,47 % |
Murphy USA |
A1W33K |
- |
281,131$ |
-0,15 % |
Myers Industries |
867141 |
- |
19,470$ |
+0,26 % |
MYR Group |
A0Q9UM |
- |
130,588$ |
-0,53 % |
Myriad Genetics |
897518 |
- |
22,210$ |
-0,36 % |
NACCO Industries |
871882 |
- |
31,620$ |
-2,71 % |
NanoString Technologies |
A1W1X2 |
- |
6,073$ |
+5,07 % |
Nasdaq |
813516 |
- |
54,944$ |
+1,34 % |
NATIONAL BANK HOLDINGS Corp |
A1J4XM |
- |
31,220$ |
0,00 % |
National Bankshares |
351157 |
- |
27,450$ |
+2,73 % |
National Beverage Corp |
901644 |
- |
49,184$ |
-1,61 % |
National CineMedia |
A0MKES |
- |
0,293$ |
-3,49 % |
National Fuel Gas Co |
854564 |
- |
51,338$ |
+0,27 % |
National Health Investors |
884296 |
- |
51,821$ |
+0,41 % |
National Healthcare Corp |
876949 |
- |
55,750€ |
0,00 % |
National Instruments Corp |
894640 |
- |
57,698$ |
-0,26 % |
National Presto Industries |
856768 |
- |
75,920$ |
-0,30 % |
National Storage Affiliates Trust |
A14VRL |
- |
36,980$ |
0,00 % |
Natural Gas Services Group |
777494 |
- |
10,400$ |
-0,67 % |
Natural Grocers BY Vitamin Cottage |
A1J0X2 |
- |
11,452$ |
-0,85 % |
Natural Health Trends Corp |
260904 |
- |
5,683$ |
+2,96 % |
Nature's Sunshine Products |
867864 |
- |
11,000$ |
0,00 % |
Natus Medical |
578916 |
- |
32,400€ |
+0,31 % |
Nautilus |
887012 |
- |
1,302$ |
-4,96 % |
Navient Corp |
A11132 |
- |
15,328$ |
-1,43 % |
Navigant Consulting |
903129 |
- |
- |
- |
Navistar International |
886965 |
- |
- |
- |
NBT Bancorp |
923685 |
- |
34,880$ |
0,00 % |
NCR Corp |
919692 |
- |
23,900$ |
-0,67 % |
Neenah |
A0DLD1 |
- |
31,100€ |
-4,01 % |
Nektar Therapeutics |
165417 |
- |
0,623$ |
-1,50 % |
Nelnet |
911438 |
- |
93,310$ |
-0,01 % |
Neogen Corp |
883297 |
- |
17,124$ |
+0,08 % |
NeoGenomics |
120159 |
- |
17,033$ |
-1,37 % |
NetApp |
A0NHKR |
- |
69,110$ |
-1,03 % |
Netflix |
552484 |
- |
393,209$ |
+3,78 % |
NETGEAR |
578078 |
- |
14,061$ |
+0,79 % |
NetScout Systems |
925244 |
- |
30,779$ |
-0,68 % |
Neurocrine Biosciences |
900964 |
- |
90,030$ |
-1,30 % |
NEVRO Corp |
A12EPL |
- |
26,136$ |
-1,19 % |
New Jersey Resources Corp |
873388 |
- |
48,720$ |
-0,49 % |
New Relic |
A12FNA |
- |
69,964$ |
-3,28 % |
New York Community Capital Trust V (BONUSES) |
889375 |
- |
10,547$ |
+0,64 % |
New York Times Co |
857534 |
- |
35,582$ |
-0,94 % |
Newell Brands |
860036 |
- |
8,829$ |
+1,13 % |
NewLink Genetics Corp |
A1JH4X |
- |
- |
- |
NewMarket Corp |
A0B5U3 |
- |
394,483$ |
-0,71 % |
Newmont Corp |
853823 |
- |
40,405$ |
-0,68 % |
Newpark Resources |
854501 |
- |
3,625$ |
-5,11 % |
News Corp |
A1W03Z |
- |
18,766$ |
+1,22 % |
News Corp |
A1W048 |
- |
18,916$ |
+1,48 % |
NexPoint Residential Trust |
A14QBV |
- |
40,640$ |
0,00 % |
Nexstar Media Group |
622325 |
- |
152,567$ |
+0,03 % |
Nextera Energy Inc |
A1CZ4H |
- |
72,668$ |
-1,69 % |
Nike |
866993 |
- |
106,542$ |
-0,90 % |
NiSource |
876731 |
- |
26,619$ |
-0,86 % |
NL Industries |
851829 |
- |
5,590$ |
-0,36 % |
NMI Holdings |
A1W8UB |
- |
25,608$ |
+1,38 % |
NN |
905358 |
- |
1,810$ |
+7,10 % |
NNN Reit |
A0JMJZ |
- |
42,202$ |
+0,29 % |
Noble Corp |
A1W86Q |
- |
- |
- |
Noodles & Company |
A1W1QK |
- |
3,391$ |
+3,70 % |
Nordic American Tanker |
394869 |
- |
3,622$ |
-4,94 % |
Nordson Corp |
866725 |
- |
221,040$ |
+0,10 % |
Nordstrom |
867804 |
- |
16,291$ |
+1,69 % |
Norfolk Southern Corp |
867028 |
- |
211,385$ |
+0,39 % |
Northern Trust Corp |
854009 |
- |
73,372$ |
+1,04 % |
Northfield Bancorp |
A1KB8Z |
- |
10,420$ |
0,00 % |
Northrop Grumman Corp |
851915 |
- |
438,270$ |
-0,01 % |
Northwest Bancshares |
A0YF80 |
- |
10,750$ |
0,00 % |
NORTHWEST BIOTHER.DL-,001 |
A1J5EY |
- |
0,553€ |
-4,33 % |
Northwest Pipe Company |
923660 |
- |
27,300$ |
0,00 % |
NorthWestern Corp |
A0DLGF |
- |
56,120$ |
0,00 % |
Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
- |
14,817$ |
+2,33 % |
Novatel Wireless Inc. |
765912 |
- |
- |
- |
NOW |
A113R6 |
- |
9,267$ |
-5,06 % |
NRG Energy |
A0BLR4 |
- |
34,056$ |
+0,34 % |
Nuance Communications |
A0HGWX |
- |
50,710€ |
+0,80 % |
Nucor Corp |
851918 |
- |
132,893$ |
-2,38 % |
NuSkin Enterprises |
903911 |
- |
34,111$ |
-1,27 % |
NuVasive |
A0CAYR |
- |
36,733$ |
-1,04 % |
NV5 Global |
A1W6GS |
- |
92,780$ |
-1,67 % |
NVE Corp |
766101 |
- |
87,308$ |
-3,19 % |
NVIDIA Corp |
918422 |
- |
400,809$ |
+2,91 % |
NVR |
888265 |
- |
5.627,559$ |
+0,18 % |
O'Reilly Automotive |
A1H5JY |
- |
928,276$ |
+0,57 % |
Occidental Petroleum Corp |
851921 |
- |
58,470$ |
-0,80 % |
Oceaneering International |
865291 |
- |
15,816$ |
-3,03 % |
OceanFirst Financial Corp |
919419 |
- |
14,750$ |
0,00 % |
Ocular Therapeutix |
A1180P |
- |
6,376$ |
+1,53 % |
OFG Bancorp |
A1T9X8 |
- |
24,900$ |
0,00 % |
OGE Energy Corp |
858352 |
- |
34,990$ |
+0,09 % |
OIL States International |
588716 |
- |
6,605$ |
-3,99 % |
Oil-Dri Corp |
865311 |
- |
37,375$ |
-2,31 % |
Old Dominion Freight Line |
923655 |
- |
317,180$ |
+0,43 % |
Old National Bancorp |
883852 |
- |
12,875$ |
-0,04 % |
Old Republic International Corp |
883298 |
- |
24,910$ |
+0,57 % |
Old Second Bancorp |
923656 |
- |
12,240$ |
0,00 % |
Olin Corp |
851936 |
- |
49,129$ |
-2,87 % |
Olympic Steel |
901092 |
- |
42,077$ |
-4,70 % |
Omega Flex |
A0F7CE |
- |
102,930$ |
+1,04 % |
Omega Healthcare Investors |
890454 |
- |
28,559$ |
+0,81 % |
Omeros Corp |
A0NBFF |
- |
5,868$ |
+1,52 % |
Omnicell |
632313 |
- |
75,142$ |
+1,98 % |
Omnicom Group |
871706 |
- |
90,457$ |
+0,56 % |
ON Semiconductor Corp |
930124 |
- |
83,887$ |
-3,15 % |
ONE GAS |
A1XB2X |
- |
81,565$ |
+0,56 % |
One Liberty Properties |
878237 |
- |
19,990$ |
+0,30 % |
Oneok |
911060 |
- |
57,307$ |
+0,01 % |
OPENLANE |
A0YF1W |
- |
15,306$ |
+0,11 % |
OPKO Health |
A0MUUJ |
- |
1,389$ |
-1,50 % |
Oppenheimer Holdings |
A0X8PS |
- |
36,630$ |
-1,27 % |
Oracle Corp |
871460 |
- |
105,199$ |
+1,07 % |
OraSure Technologies |
881351 |
- |
4,914$ |
+0,70 % |
Orion Group Holdings |
A0NDW6 |
- |
2,449$ |
-3,19 % |
Ormat Technologies |
A0DK9X |
- |
85,920$ |
+1,18 % |
Oshkosh Corp |
870494 |
- |
75,029$ |
+1,49 % |
OSI Systems |
909273 |
- |
120,090$ |
-0,16 % |
Otonomy |
A119VZ |
- |
0,081€ |
- |
Otter Tail Corp |
919111 |
- |
74,804$ |
+0,02 % |
OUTFRONT Media |
A12FJC |
- |
14,450$ |
+0,84 % |
Overstock.com |
645086 |
- |
18,953$ |
+4,83 % |
Owens & Minor |
904611 |
- |
19,557$ |
-3,90 % |
Owens Corning |
A0LCN9 |
- |
109,548$ |
-0,23 % |
Oxford Industries |
859547 |
- |
101,531$ |
-4,22 % |
P.A.M. Transportation Services |
923680 |
- |
25,940$ |
+1,09 % |
PACCAR |
861114 |
- |
71,168$ |
-0,26 % |
Pacific Biosciences of California |
A1C3EQ |
- |
12,330$ |
-1,20 % |
Pacific Premier Bancorp |
693004 |
- |
19,750$ |
0,00 % |
Pacira BioSciences |
A1H68T |
- |
39,372$ |
-0,22 % |
Packaging Corp |
932483 |
- |
126,309$ |
-0,70 % |
PacWest Bancorp |
A0Q16R |
- |
6,841$ |
-3,78 % |
Palo Alto Networks |
A1JZ0Q |
- |
212,397$ |
+0,33 % |
Papa John's International |
896795 |
- |
71,989$ |
+1,44 % |
Par Pacific Holdings |
A12CUR |
- |
21,680$ |
0,00 % |
Paramount Group |
A1W9NU |
- |
4,303$ |
+1,25 % |
Paratek Pharmaceuticals |
A12EGE |
- |
1,546$ |
-2,15 % |
Park City Group |
A0KEQ1 |
- |
7,800$ |
+0,65 % |
Park National Corp |
919093 |
- |
93,750€ |
-1,06 % |
Park-Ohio Holdings Corp |
861403 |
- |
15,130$ |
-2,70 % |
Parker-Hannifin Corp |
855950 |
- |
330,327$ |
-0,77 % |
Party City Holdco |
- |
- |
0,05CHF |
0,00 % |
Pathward Financial |
A0DQFX |
- |
45,868$ |
-1,17 % |
Patrick Industries |
873181 |
- |
66,450$ |
-6,08 % |
Pattern Energy Group |
A1W5PC |
- |
- |
- |
Patterson Companies |
A0B6VB |
- |
26,096$ |
-1,52 % |
Patterson-UTI Energy |
905153 |
- |
10,201$ |
-2,85 % |
Paychex |
868284 |
- |
107,267$ |
-0,83 % |
Paycom Software |
A1XFVG |
- |
279,796$ |
-0,41 % |
Paylocity Holding Corp |
A1XE9W |
- |
172,464$ |
-0,08 % |
PBF Energy |
A1J9SG |
- |
38,549$ |
-1,79 % |
PC Connection |
912670 |
- |
45,287$ |
-1,06 % |
PDC Energy |
A1JZ02 |
- |
69,882$ |
-0,65 % |
PDF Solutions |
541307 |
- |
42,195$ |
-0,79 % |
Peapack-Gladstone Financial Corp |
570789 |
- |
27,430$ |
0,00 % |
Pebblebrook Hotel Trust |
- |
- |
13,589$ |
+0,06 % |
Pediatrix Medical Group |
A0RELL |
- |
13,333$ |
-0,20 % |
Pegasystems |
901951 |
- |
48,007$ |
+2,08 % |
PENN Entertainment |
905441 |
- |
24,912$ |
-2,84 % |
Penns Woods Bancorp |
351159 |
- |
24,210$ |
-2,18 % |
Pennsylvania Real Estate Investment Trust |
985319 |
- |
0,277€ |
-0,72 % |
PennyMac Mortgage Investment Trust |
A0Q4ZU |
- |
11,770$ |
+2,88 % |
Penske Automotive Group |
A0MWJE |
- |
145,200$ |
+2,55 % |
Pentair plc |
A115FG |
- |
57,126$ |
-0,82 % |
People's United Financial |
A0MP68 |
- |
17,587€ |
-2,69 % |
Peoples Bancorp |
923499 |
- |
27,020$ |
0,00 % |
Peoples Financial Services Corp |
A116DE |
- |
40,360$ |
-1,32 % |
PepsiCo |
851995 |
- |
181,599$ |
-1,08 % |
Perficient |
924876 |
- |
77,717$ |
-1,31 % |
PerkinElmer |
850943 |
- |
116,220$ |
-0,37 % |
Perrigo Company PLC |
A1XAEY |
- |
31,576$ |
-2,51 % |
PetMed Express |
121843 |
- |
14,630$ |
-1,61 % |
Pfizer |
852009 |
- |
37,028$ |
-1,52 % |
PFSweb |
A0Q3SS |
- |
4,270$ |
+0,95 % |
PG&E Corp |
851962 |
- |
16,644$ |
+0,75 % |
PGT |
A0J3MR |
- |
26,100$ |
0,00 % |
Phibro Animal Health Corp |
A1WZ6P |
- |
13,287$ |
+0,66 % |
Philip Morris International |
A0NDBJ |
- |
90,233$ |
-0,67 % |
Phillips 66 |
A1JWQU |
- |
93,611$ |
-1,37 % |
Photronics |
879430 |
- |
21,097$ |
-0,63 % |
Physicians Realty Trust |
A1W57P |
- |
13,590$ |
-0,15 % |
Piedmont Office Realty Trust |
A1CSXR |
- |
6,100$ |
0,00 % |
Pilgrim's Pride Corp |
A0YJBW |
- |
22,598$ |
-0,28 % |
Pinnacle Financial Partners |
634714 |
- |
50,400$ |
+0,56 % |
Pinnacle West Capital Corp |
853915 |
- |
76,587$ |
-0,28 % |
Pioneer Natural Resource Co |
908678 |
- |
206,295$ |
-0,79 % |
Piper Sandler Companies |
A0BLBX |
- |
129,912$ |
+0,21 % |
Pitney Bowes |
852025 |
- |
3,363$ |
+1,60 % |
Plantronics |
889373 |
- |
39,470€ |
-1,23 % |
Plexus Corp |
911990 |
- |
91,366$ |
-2,05 % |
Plug Power |
A1JA81 |
- |
8,851$ |
+7,28 % |
PNC Financial Services Group |
867679 |
- |
118,673$ |
-0,09 % |
PNM Resources |
529983 |
- |
45,598$ |
+0,93 % |
Polaris |
893819 |
- |
109,183$ |
+0,96 % |
Pool Corp |
- |
- |
322,660$ |
-1,63 % |
Popular |
A1JY4C |
- |
59,475$ |
+0,55 % |
Portland General Electric Company |
A0JK32 |
- |
48,130$ |
-0,35 % |
Post Holdings |
A1JS25 |
- |
84,179$ |
-1,48 % |
Potbelly Corp |
A1W5PD |
- |
7,590$ |
-1,30 % |
PotlatchDeltic Corp |
A0JDAK |
- |
46,477$ |
+1,43 % |
Powell Industries |
865628 |
- |
58,817$ |
-1,89 % |
Power Integrations |
911299 |
- |
88,643$ |
-1,11 % |
PPG Industries |
852026 |
- |
134,327$ |
+0,45 % |
PPL Corp |
895250 |
- |
26,113$ |
+0,40 % |
PRA Health Sciences |
A12BHV |
- |
- |
- |
Preferred Bank |
A1JB5S |
- |
48,000$ |
0,00 % |
Preformed Line Products Company |
A0B8P4 |
- |
151,550$ |
-3,88 % |
Premier |
A1W5PE |
- |
25,240$ |
-1,48 % |
Prestige Consumer Healthcare |
A0DN17 |
- |
59,030$ |
0,00 % |
PriceSmart |
915929 |
- |
73,544$ |
-0,36 % |
PRIMERICA |
A1CVKD |
- |
185,181$ |
+0,35 % |
Primoris Services Corp |
A0Q78W |
- |
27,668$ |
+1,50 % |
Principal Financial Group |
694660 |
- |
68,262$ |
+0,14 % |
ProAssurance Corp |
676103 |
- |
12,120$ |
0,00 % |
Procter & Gamble Company |
852062 |
- |
143,185$ |
-1,52 % |
Progress Software Corp |
884284 |
- |
59,864$ |
-0,21 % |
Progressive Corp |
865496 |
- |
127,848$ |
-0,50 % |
PROLOGIS |
A1JBD1 |
- |
124,297$ |
-0,52 % |
Proofpoint |
A1JW8Q |
- |
149,075€ |
-0,03 % |
Pros Holdings |
A0MRGS |
- |
29,329$ |
+3,05 % |
Prosperity Bancshares |
923484 |
- |
58,380$ |
+0,31 % |
Prothena Corp |
A1KAVV |
- |
64,432$ |
-3,02 % |
Proto Labs |
A1JUHT |
- |
31,186$ |
-1,72 % |
Provident Financial Services |
725214 |
- |
15,200€ |
-0,65 % |
Prudential Financial |
764959 |
- |
81,220$ |
+1,35 % |
PTC |
A1H9GN |
- |
132,627$ |
+1,22 % |
PTC Therapeutics |
A1W0MW |
- |
41,173$ |
-3,49 % |
Public Service Enterprise Group |
852070 |
- |
59,319$ |
-0,42 % |
Public Storage |
867609 |
- |
288,842$ |
+0,75 % |
Pultegroup |
854435 |
- |
66,697$ |
+1,26 % |
Puma Biotechnology |
A1J643 |
- |
3,380$ |
+5,96 % |
PVH Corp |
A1JHA5 |
- |
89,040$ |
+0,03 % |
Q2 Holdings |
A1XEYE |
- |
27,619$ |
-0,72 % |
QCR Holdings |
908962 |
- |
39,487$ |
-1,16 % |
QEP Resources |
A1CYV1 |
- |
- |
- |
Qorvo |
A12CY9 |
- |
99,248$ |
-0,79 % |
QUAD/GRAPHICS |
A1C12H |
- |
3,312$ |
+2,24 % |
Quaker Houghton |
865108 |
- |
193,639$ |
-0,86 % |
QUALCOMM |
883121 |
- |
116,029$ |
+5,15 % |
Qualys |
A1J423 |
- |
123,119$ |
-2,90 % |
Quanex Building Products Corp |
A0MV6A |
- |
21,290$ |
+0,95 % |
Quanta Services |
912294 |
- |
181,244$ |
+4,16 % |
Quest Diagnostics |
904533 |
- |
133,748$ |
-0,02 % |
QuidelOrtho Corp |
867261 |
- |
92,265€ |
-0,74 % |
QuinStreet |
A0RDUR |
- |
9,297$ |
-1,41 % |
Radian Group |
885069 |
- |
25,970$ |
+1,29 % |
Radiant Logistics |
A1H7BU |
- |
6,156$ |
-1,66 % |
RadNet |
A0LFMZ |
- |
28,937$ |
+0,06 % |
Ralph Lauren Corp |
A1JD3A |
- |
109,405$ |
-2,98 % |
Rambus |
906870 |
- |
65,533$ |
-1,48 % |
Range Resources Corp |
867939 |
- |
27,570$ |
-4,96 % |
Raymond James Financial |
875072 |
- |
94,060$ |
+0,97 % |
Rayonier |
889684 |
- |
29,395$ |
+0,63 % |
Rayonier Advanced Materials |
A115CX |
- |
3,681$ |
-8,88 % |
RBC Bearings |
A0ETU2 |
- |
205,630$ |
-0,17 % |
RBC Bearings |
876288 |
- |
133,868$ |
-0,29 % |
Re/Max Holdings |
A1W4VU |
- |
18,590$ |
0,00 % |
Reading International |
869532 |
- |
2,670€ |
-0,37 % |
RealNetworks |
A1JDKL |
- |
0,690€ |
- |
REALOGY HOLDINGS Corp |
A1J54Y |
- |
5,950$ |
0,00 % |
Realty Income Corp |
899744 |
- |
58,939$ |
+0,48 % |
Red Robin Gourmet Burgers |
663749 |
- |
12,667$ |
-7,00 % |
Redwood Trust |
905851 |
- |
6,003$ |
+1,92 % |
Regency Centers Corp |
888499 |
- |
55,741$ |
-0,36 % |
Regeneron Pharmaceuticals |
881535 |
- |
728,702$ |
+0,50 % |
REGIONAL MANAGEMENT Corp |
A1JXWY |
- |
26,370$ |
+4,19 % |
Regions Financial Corp |
A0B6XA |
- |
17,907$ |
+0,71 % |
Regis Corp |
896286 |
- |
0,990$ |
-1,00 % |
Reinsurance Group of America |
A0RC70 |
- |
142,840$ |
-0,58 % |
Reliance Steel & Aluminium Co |
892629 |
- |
232,440$ |
-3,03 % |
RenaissanceRe Holdings Ltd |
896628 |
- |
192,290$ |
+1,70 % |
Renasant Corp |
A0EAMH |
- |
27,100$ |
0,00 % |
Rent-A-Center |
900457 |
- |
30,457$ |
-1,34 % |
Repligen Corp |
870980 |
- |
173,665$ |
+1,55 % |
Republic Bancorp |
915683 |
- |
43,300$ |
+2,63 % |
Republic Services |
915201 |
- |
142,003$ |
+0,65 % |
ResMed |
895878 |
- |
210,009$ |
-2,52 % |
Resources Connection |
566037 |
- |
15,417$ |
-0,94 % |
Retail Opportunity Investments Corp |
A0YC71 |
- |
12,210$ |
0,00 % |
Retail Properties OF America |
A1JWRA |
- |
11,500€ |
-1,71 % |
Revance Therapeutics |
A1XD3D |
- |
30,288$ |
-0,56 % |
REX American Resources Corp |
869089 |
- |
35,940$ |
+2,80 % |
Rexford Industrial Realty |
A1W27P |
- |
54,844$ |
+0,54 % |
Reynolds America |
A0B7KR |
- |
- |
- |
Rigel Pharmaceuticals |
766093 |
- |
1,374$ |
+4,10 % |
Ring Energy |
A0Q3SR |
- |
1,759$ |
-2,29 % |
RINGCENTRAL |
A1W58K |
- |
34,657$ |
-0,35 % |
RLI Corp |
857241 |
- |
126,274$ |
+0,09 % |
RLJ Lodging Trust |
A1JAX4 |
- |
10,360$ |
0,00 % |
Robert Half International |
856701 |
- |
66,855$ |
-0,96 % |
Rockwell Automation |
903978 |
- |
287,040$ |
+0,28 % |
Rockwell Medical |
916118 |
- |
- |
- |
Rogers Corp |
863178 |
- |
158,787$ |
-1,18 % |
Rollins |
859002 |
- |
39,370$ |
+0,10 % |
Roper Technologies |
883563 |
- |
452,358$ |
+0,53 % |
Ross Stores |
870053 |
- |
103,281$ |
-0,09 % |
Royal Caribbean Group |
886286 |
- |
80,257$ |
+1,59 % |
Royal Gold |
885652 |
- |
121,059$ |
-2,04 % |
RPC |
869766 |
- |
6,827$ |
-3,72 % |
RPM International |
863462 |
- |
79,845$ |
-0,29 % |
Rush Enterprises |
724531 |
- |
53,620$ |
0,00 % |
Ruth's Hospitality Group |
A0F5JG |
- |
21,415$ |
-0,11 % |
Ryder System |
855369 |
- |
80,407$ |
+0,86 % |
RYERSON HOLDING Corp |
A1CXHX |
- |
34,383$ |
-3,17 % |
Ryman Hospitality Properties |
A1J5LB |
- |
91,206$ |
+0,95 % |
Sabra Health Care REIT |
A1C9KE |
- |
10,672$ |
+1,54 % |
Sabre Corp |
A111QT |
- |
3,195$ |
-0,31 % |
Safe Bulkers |
A0Q2R4 |
- |
3,246$ |
-2,81 % |
Safeguard Scientifics |
A0YAM0 |
- |
1,758$ |
+0,45 % |
Safety Insurance Group |
634719 |
- |
73,450$ |
+1,63 % |
Saga Communications |
A0RFJ6 |
- |
19,770$ |
+2,33 % |
Sage Therapeutics |
A117WF |
- |
49,554$ |
-1,35 % |
Saia |
A0KDU8 |
- |
288,129$ |
+1,35 % |
Salesforce |
A0B87V |
- |
218,811$ |
+1,56 % |
Sally Beauty Holdings |
A0LETB |
- |
11,293$ |
-1,89 % |
SANCHEZ ENERGY CRP.DL-,01 |
A1JRS0 |
- |
- |
- |
Sanderson Farms |
891971 |
- |
200,000€ |
- |
Sandy Spring Bancorp |
919567 |
- |
21,400$ |
0,00 % |
Sangamo Therapeutics |
936386 |
- |
1,149$ |
-8,85 % |
Sanmina Corp |
A1JYVT |
- |
54,351$ |
-0,86 % |
Sarepta Therapeutics |
A1J1BH |
- |
124,843$ |
-1,56 % |
Saul Centers |
887474 |
- |
34,030$ |
-0,21 % |
ScanSource |
908169 |
- |
28,888$ |
-1,41 % |
Schlumberger Limited |
853390 |
- |
44,320$ |
-0,36 % |
Schnitzer Steel Industries |
899146 |
- |
28,294$ |
-2,57 % |
Scholastic Corp |
880597 |
- |
42,076$ |
+0,16 % |
Schweitzer-Mauduit International |
898081 |
- |
15,212$ |
-1,36 % |
SCIENCE APPLICATIONS INTERNATIONAL Corp |
A1W5U2 |
- |
97,479$ |
+0,26 % |
Scientific Games Corp |
875605 |
- |
57,566$ |
-3,06 % |
Scotts Miracle-Gro Company (The) |
883369 |
- |
65,435$ |
+0,21 % |
Seaboard Corp |
919435 |
- |
3.766,202$ |
-0,37 % |
SeaChange International |
903655 |
- |
0,452$ |
+5,05 % |
Seacoast Banking Corp |
A1W90J |
- |
21,271$ |
-0,18 % |
Sealed Air Corp |
913368 |
- |
39,820$ |
-0,70 % |
SEARS HLDGS CORP. DL-,01 |
A0D9H0 |
- |
0,137€ |
+1,48 % |
Seaworld Entertainment |
A1T8QH |
- |
55,981$ |
+1,07 % |
SEI Investments Company |
867474 |
- |
56,920$ |
-0,89 % |
SELECT MEDICAL HOLDINGS Corp |
A0Q9RF |
- |
27,110$ |
0,00 % |
Selective Insurance Group |
866421 |
- |
99,690$ |
0,00 % |
Sempra |
915266 |
- |
143,877$ |
+0,02 % |
Semtech Corp |
860465 |
- |
22,265$ |
-0,65 % |
Seneca Foods Corp |
923993 |
- |
48,620$ |
-2,04 % |
Senior Housing Properties Trust |
928485 |
- |
- |
- |
Sensient Technology Corp |
864463 |
- |
72,859$ |
+0,44 % |
Service Corp |
859232 |
- |
64,674$ |
+0,47 % |
SERVICENOW |
A1JX4P |
- |
548,857$ |
+2,12 % |
ServisFirst Bancshares |
- |
- |
42,200$ |
0,00 % |
Shake Shack |
A14MVX |
- |
65,096$ |
-0,47 % |
Shenandoah Telecommunications Co |
634816 |
- |
19,220$ |
+0,21 % |
Sherwin-Williams Company (The) |
856050 |
- |
228,445$ |
-0,30 % |
Shoe Carnival |
923814 |
- |
20,460$ |
+2,66 % |
SHUTTERSTOCK |
A1J51N |
- |
47,137$ |
-5,12 % |
Signature Bank |
A0B9ZR |
- |
0,140$ |
+19,47 % |
Signet Jewelers Limited |
A0Q9SE |
- |
65,323$ |
-5,82 % |
Silgan Holdings |
905418 |
- |
46,102$ |
-0,75 % |
Silicon Laboratories |
935345 |
- |
144,853$ |
-2,98 % |
Simmons First National Corp |
922248 |
- |
16,940$ |
0,00 % |
Simon Property Group |
916647 |
- |
103,472$ |
+1,09 % |
Simpson Manufacturing Co |
912711 |
- |
120,900$ |
-0,36 % |
Sinclair Broadcast Group |
895748 |
- |
15,748$ |
-0,33 % |
Sirius XM Holdings |
A1W8XE |
- |
3,593$ |
+1,79 % |
Six Flags Entertainment Corp |
A1C180 |
- |
25,476$ |
-0,02 % |
SJW Group |
939072 |
- |
76,220$ |
+0,10 % |
Skechers USA |
922814 |
- |
51,440$ |
+0,72 % |
SkyWest |
878075 |
- |
30,451$ |
+0,23 % |
Skyworks Solutions |
857760 |
- |
104,963$ |
-0,08 % |
SLM Corp |
932543 |
- |
15,676$ |
-2,08 % |
SM Energy Company |
A1CZW5 |
- |
26,609$ |
-3,31 % |
Snap-on |
853887 |
- |
255,938$ |
-0,55 % |
Sonic Automotive |
910513 |
- |
42,953$ |
+2,76 % |
Sonic Corp |
893919 |
- |
- |
- |
Sonoco Products Company |
861171 |
- |
56,000€ |
-1,75 % |
Sorrento Therapeutics |
A1W8DY |
- |
0,292€ |
-9,03 % |
South Jersey Industries |
860789 |
- |
33,220€ |
-0,22 % |
Southern Company (The) |
852523 |
- |
69,844$ |
+0,54 % |
Southern Copper Corp |
A0HG1Y |
- |
67,035$ |
-0,33 % |
Southside Bancshares |
923556 |
- |
27,400$ |
0,00 % |
SouthState Corp |
A116V6 |
- |
64,870$ |
-0,18 % |
Southwest Airlines Co |
862837 |
- |
29,809$ |
+0,54 % |
Southwest Gas Holdings |
863050 |
- |
58,990$ |
+1,13 % |
Southwestern Energy Company |
887333 |
- |
4,851$ |
-2,39 % |
SP Plus Corp |
A1W90C |
- |
36,680$ |
-0,43 % |
SpartanNash Company |
A115BY |
- |
23,434$ |
-0,95 % |
Spectra Energy Corp. |
A0LHDG |
- |
- |
- |
Spectrum Pharmaceuticals |
164623 |
- |
1,093$ |
-1,49 % |
Spirit Aerosystems Holdings |
A0LEXG |
- |
25,713$ |
-0,80 % |
Spirit Airlines |
A1CX36 |
- |
14,961$ |
+1,09 % |
Splunk |
A1JV4H |
- |
99,168$ |
-0,41 % |
Spok Holdings |
A117N6 |
- |
11,920$ |
-1,08 % |
Sportsman's Warehouse Holdings |
A112GA |
- |
5,465$ |
-1,36 % |
Sprouts Farmers Market |
A1W2Q4 |
- |
35,379$ |
-1,56 % |
SPS Commerce |
A1CW7W |
- |
157,746$ |
-2,84 % |
SS&C Technologies Holdings |
A1CV38 |
- |
54,948$ |
-0,48 % |
St Joe Company |
862032 |
- |
46,640$ |
+0,52 % |
STAAR Surgical Company |
870353 |
- |
57,988$ |
-3,01 % |
Stag Industrial |
A1C8BH |
- |
34,390$ |
+0,35 % |
Standard Motor Products |
855022 |
- |
36,083$ |
-2,61 % |
Standex International Corp |
856956 |
- |
140,320$ |
-0,29 % |
Stanley Black & Decker |
A1CTQA |
- |
77,476$ |
-1,55 % |
Starbucks Corp |
884437 |
- |
97,677$ |
-0,87 % |
Starwood Property Trust |
A0N9JF |
- |
17,621$ |
+0,18 % |
State Street Corp |
864777 |
- |
69,295$ |
+1,20 % |
Steel Dynamics |
903772 |
- |
92,981$ |
-2,79 % |
Steelcase |
912283 |
- |
6,860$ |
-3,52 % |
Stepan Co |
859510 |
- |
93,272$ |
-0,39 % |
Stericycle |
902518 |
- |
42,816$ |
-0,68 % |
Steven Madden Ltd |
898166 |
- |
31,000$ |
0,00 % |
Stewart Information Services Corp |
887667 |
- |
46,120$ |
+2,69 % |
Stifel Financial Corp |
873773 |
- |
57,710$ |
+0,21 % |
Stock Yards Bancorp |
A1120S |
- |
43,020$ |
-0,07 % |
Stoneridge |
909846 |
- |
16,660$ |
+0,91 % |
STORE Capital Corp |
A12CRU |
- |
29,523€ |
+0,61 % |
Stratasys Ltd |
A1J5UR |
- |
14,648$ |
+4,03 % |
STRATTEC SECURITY Corp |
894333 |
- |
18,696$ |
-1,91 % |
Stryker Corp |
864952 |
- |
271,481$ |
-0,40 % |
Sturm Ruger & Company |
861820 |
- |
52,224$ |
-0,66 % |
Summit Hotel Properties |
A1H7RF |
- |
6,450$ |
0,00 % |
Summit Materials |
A14QAG |
- |
31,544$ |
-1,12 % |
Sun Communities |
888745 |
- |
129,820$ |
+1,22 % |
Suncoke Energy |
A1JDCZ |
- |
6,911$ |
-3,88 % |
SunPower Corp |
A1JNM7 |
- |
10,914$ |
+6,27 % |
Sunstone Hotel Investors |
A0DK4W |
- |
10,081$ |
+0,41 % |
SunTrust Banks |
871788 |
- |
- |
- |
Super Micro Computer |
A0MKJF |
- |
234,038$ |
+6,78 % |
Superior Group of Companies |
904472 |
- |
9,040$ |
+0,33 % |
Superior Industries International |
866479 |
- |
3,516$ |
-0,40 % |
Supernus Pharmaceuticals |
A1JX3U |
- |
33,258$ |
-1,08 % |
Surmodics |
914178 |
- |
18,358$ |
+3,89 % |
SVB Financial Group |
A0ET46 |
- |
0,422$ |
-6,66 % |
Sweetgreen |
A3C7N2 |
- |
9,780$ |
+1,77 % |
Synaptics |
529873 |
- |
88,111$ |
+2,83 % |
Synchronoss Technologies |
A0J2QD |
- |
0,968$ |
+5,79 % |
Synchrony Financial |
A117UJ |
- |
31,235$ |
+1,09 % |
Synopsys |
883703 |
- |
465,115$ |
+4,58 % |
Synovus Financial Corp |
A114G1 |
- |
28,219$ |
+0,85 % |
Sysco Corp |
859121 |
- |
69,480$ |
-1,75 % |
T Rowe Price Group |
870967 |
- |
108,701$ |
+1,94 % |
T-Mobile US |
A1T7LU |
- |
135,189$ |
+0,03 % |
T2 Biosystems |
A119H3 |
- |
0,058€ |
-29,27 % |
TAHOE RESOURCES INC. |
A1C0RA |
- |
- |
- |
Take-Two Interactive Software |
914508 |
- |
138,304$ |
-0,49 % |
Tanger Factory Outlet Centers |
886676 |
- |
20,237$ |
+0,13 % |
Targa Resources Corp |
A1C9E3 |
- |
68,468$ |
-1,04 % |
Target Corp |
856243 |
- |
133,755$ |
-3,72 % |
Taylor Morrison Home Corp |
A1T8F9 |
- |
43,299$ |
0,00 % |
TD Ameritrade Holding Corp |
A0H1BG |
- |
- |
- |
TD SYNNEX Corp |
250815 |
- |
90,639$ |
-0,75 % |
Team |
865796 |
- |
0,601€ |
-0,66 % |
TechTarget |
A0MRMK |
- |
35,420$ |
-0,73 % |
Teekay Corp |
896253 |
- |
5,570$ |
-4,95 % |
Tejon Ranch Co |
864891 |
- |
16,961$ |
+0,01 % |
Teledyne Technologies |
926932 |
- |
397,748$ |
+0,11 % |
Teleflex |
855853 |
- |
231,912$ |
-0,19 % |
Telephone and Data Systems |
A1JS1Q |
- |
6,820$ |
+1,34 % |
Tempur Sealy International |
A0BLAA |
- |
37,128$ |
-0,81 % |
Tenet Healthcare Corp |
A1J5US |
- |
70,290$ |
0,00 % |
Tennant Company |
858055 |
- |
74,010$ |
-1,63 % |
Tenneco |
928670 |
- |
19,265€ |
-0,16 % |
TERADATA Corp |
A0M0ZR |
- |
47,213$ |
+0,86 % |
Teradyne |
859892 |
- |
102,602$ |
-1,07 % |
Terex Corp |
884072 |
- |
47,855$ |
-0,78 % |
Terreno Realty Corp |
A0YF59 |
- |
60,890$ |
+0,28 % |
Territorial Bancorp |
A0X9Y8 |
- |
10,853$ |
-5,63 % |
Tesla |
A1CX3T |
- |
201,189$ |
+4,15 % |
Tetra Tech |
902888 |
- |
137,291$ |
+0,13 % |
TETRA Technologies |
880267 |
- |
2,642$ |
-3,57 % |
Texas Capital Bancshares |
121221 |
- |
49,115$ |
-0,84 % |
Texas Instruments |
852654 |
- |
176,596$ |
+0,17 % |
Texas Roadhouse |
A0DKNQ |
- |
107,806$ |
-2,55 % |
Textainer Group Holdings limited |
A0M49J |
- |
36,432$ |
-0,19 % |
Textron |
852659 |
- |
62,999$ |
+0,30 % |
TFS Financial Corp |
A0MQV6 |
- |
11,450$ |
+0,53 % |
TG Therapeutics |
A1JXW7 |
- |
25,469$ |
-6,36 % |
THE Container Store Group |
A1W7F4 |
- |
2,459$ |
+4,62 % |
TherapeuticsMD |
A1W1WN |
- |
0,160€ |
+9,59 % |
Theravance Biopharma |
A1137V |
- |
11,056$ |
-0,04 % |
Thermo Fisher Scientific |
857209 |
- |
514,029$ |
-1,53 % |
Thermon Group Holdings |
A1H99U |
- |
23,045$ |
-0,75 % |
Thor Industries |
872478 |
- |
79,754$ |
-2,32 % |
Tiffany & Co |
872811 |
- |
- |
- |
TILE SHOP HLDGS DL-,0001 |
A1J294 |
- |
5,066$ |
-0,90 % |
Tilly's |
A1JXJK |
- |
8,100$ |
+1,63 % |
TIME WARNER DL-,01 |
A0RGAY |
- |
- |
- |
Timken Company (The) |
852676 |
- |
74,392$ |
-1,25 % |
TIMKENSTEEL Corp |
A116LK |
- |
17,289$ |
-2,32 % |
Tiptree |
A1W15L |
- |
13,500$ |
+0,37 % |
Titan International |
886485 |
- |
10,159$ |
-3,80 % |
Titan Machinery |
A0M8F2 |
- |
25,569$ |
-6,34 % |
TJX Companies |
854854 |
- |
76,696$ |
-0,39 % |
Toll Brothers |
871450 |
- |
68,502$ |
+0,68 % |
Tompkins Financial Corp |
762575 |
- |
50,400€ |
-0,49 % |
Tootsie Roll Industries |
865003 |
- |
38,727$ |
+0,07 % |
Toro Company (The) |
861568 |
- |
100,760$ |
-3,45 % |
TowneBank |
A0CA4B |
- |
23,920$ |
0,00 % |
Townsquare Media |
A1175U |
- |
9,070$ |
+1,11 % |
Tractor Supply Company |
889826 |
- |
215,395$ |
+1,84 % |
TransDigm Group |
A0JEP3 |
- |
781,332$ |
-1,41 % |
Travelers Companies (The) |
A0MLX4 |
- |
173,255$ |
+0,56 % |
Travelzoo |
A1W8DE |
- |
9,108$ |
+3,27 % |
Tredegar Corp |
877428 |
- |
7,260$ |
-0,14 % |
Treehouse Foods |
A0ER18 |
- |
47,184$ |
-2,91 % |
Trevena |
A1XDSL |
- |
0,122€ |
-29,89 % |
Trex Company |
938716 |
- |
52,915$ |
-0,03 % |
Tri Pointe Homes |
A1H9GR |
- |
27,300€ |
+1,87 % |
TriCo Bancshares |
923109 |
- |
33,960$ |
0,00 % |
TriMas Corp |
A0MSDG |
- |
25,620$ |
0,00 % |
Trimble |
882295 |
- |
47,496$ |
+0,65 % |
Trinet Group |
929937 |
- |
88,481$ |
-1,45 % |
Trinity Industries |
856427 |
- |
21,547$ |
+0,17 % |
TripAdvisor |
A1JRLK |
- |
15,132$ |
-1,16 % |
Triumph Bancorp |
A12E8S |
- |
53,433$ |
+0,45 % |
Triumph Group |
903498 |
- |
11,358$ |
-1,67 % |
Trueblue |
A0M93G |
- |
16,920$ |
-0,82 % |
TrueCar |
A1132L |
- |
2,210$ |
-1,76 % |
Trupanion |
A117KY |
- |
21,214$ |
+3,48 % |
Trustmark Corp |
872967 |
- |
21,790$ |
0,00 % |
TTM Technologies |
940990 |
- |
13,702$ |
-2,20 % |
TubeMogul Inc. |
A111AZ |
- |
- |
- |
Tupperware Brands Corp |
901014 |
- |
1,001$ |
+9,27 % |
Twin Disc |
867667 |
- |
10,850$ |
-0,28 % |
Twitter |
A1W6XZ |
- |
53,950€ |
+1,81 % |
Tyler Technologies |
917099 |
- |
397,253$ |
+0,93 % |
Tyson Foods |
870625 |
- |
52,408$ |
+0,77 % |
U-Haul Holding Company |
904412 |
- |
63,035$ |
-0,23 % |
UDR |
A0MM15 |
- |
39,220$ |
-0,03 % |
UGI Corp |
887836 |
- |
28,280$ |
-0,07 % |
Ulta Beauty |
A0M240 |
- |
411,247$ |
-2,15 % |
Ultra Clean Holdings |
A0B9LA |
- |
34,623$ |
-4,17 % |
Ultragenyx Pharmaceutical |
A1XCY0 |
- |
48,423$ |
-2,82 % |
UMB Financial Corp |
900421 |
- |
59,620$ |
0,00 % |
UMH Properties |
A0JNGE |
- |
15,151$ |
-0,12 % |
Umpqua Holdings Corp |
923587 |
- |
17,003€ |
-1,27 % |
Under Armour |
A0HL4V |
- |
7,320$ |
+2,96 % |
UNIFI |
- |
- |
7,318$ |
+0,39 % |
Unifirst Corp |
867982 |
- |
170,482$ |
-0,17 % |
Union Pacific Corp |
858144 |
- |
194,318$ |
+0,63 % |
Unisys Corp |
A0YCM4 |
- |
4,189$ |
-0,02 % |
United Airlines Holdings |
A1C6TV |
- |
47,993$ |
+1,55 % |
United Bankshares |
923128 |
- |
30,140$ |
+0,47 % |
United Community Banks |
A1JB5Q |
- |
23,490$ |
+0,73 % |
United Fire Group |
A1JTQU |
- |
22,180$ |
0,00 % |
United Insurance Holdings Corp |
A1KAG3 |
- |
5,290$ |
+0,57 % |
United Natural Foods |
903615 |
- |
27,234$ |
-1,29 % |
United Parcel Service |
929198 |
- |
169,768$ |
-1,05 % |
United Rentals |
911443 |
- |
346,675$ |
-1,22 % |
United States Cellular Corp |
875189 |
- |
14,676$ |
-0,03 % |
United States Lime & Minerals |
923585 |
- |
186,000$ |
+2,20 % |
United States Steel Corp |
529498 |
- |
21,302$ |
-1,88 % |
United Therapeutics Corp |
923818 |
- |
205,180$ |
-1,03 % |
Unitedhealth Group |
869561 |
- |
480,374$ |
-0,24 % |
Unitil Corp |
663242 |
- |
52,210$ |
-1,88 % |
Universal Corp |
859669 |
- |
52,129$ |
-1,99 % |
Universal Display Corp |
917585 |
- |
153,329$ |
-0,38 % |
Universal Electronics |
885793 |
- |
8,377$ |
-2,14 % |
Universal Health Realty Income Trust |
985290 |
- |
40,330€ |
+0,75 % |
Universal Health Services |
866462 |
- |
131,204$ |
+2,52 % |
Universal Insurance Hldg |
911236 |
- |
14,390$ |
-4,39 % |
Universal Logistics Holdings |
A0D8FG |
- |
27,400$ |
-0,15 % |
Universal Technical Institute |
590097 |
- |
6,519$ |
+1,39 % |
Univest Financial Corp |
762595 |
- |
18,540$ |
+1,09 % |
Unum Group |
872055 |
- |
45,031$ |
-1,03 % |
Uranium Energy Corp |
A0JDRR |
- |
2,492$ |
-3,04 % |
Urban Edge Properties |
A12HHQ |
- |
13,390$ |
0,00 % |
Urban Outfitters |
888903 |
- |
32,485$ |
+3,72 % |
Urstadt Biddle Properties |
939160 |
- |
19,210$ |
0,00 % |
US Bancorp |
917523 |
- |
30,613$ |
-0,19 % |
US Physical Therapy |
923954 |
- |
99,680$ |
-2,33 % |
US Silica Holdings |
A1JS16 |
- |
11,478$ |
-6,99 % |
USA Truck |
883866 |
- |
31,900€ |
+1,92 % |
USANA Health Sciences |
923145 |
- |
62,387$ |
-0,61 % |
Utah Medical Products |
882656 |
- |
93,000$ |
-2,38 % |
Vail Resorts |
905285 |
- |
243,792$ |
+0,99 % |
Valero Energy Corp |
908683 |
- |
111,551$ |
-1,99 % |
Valley National Bancorp |
874148 |
- |
7,700$ |
+0,79 % |
Valmont Industries |
858096 |
- |
271,301$ |
-2,60 % |
Vanda Pharmaceuticals |
A0JJT3 |
- |
5,950$ |
-2,61 % |
Varian Medical Systems |
852812 |
- |
- |
- |
Varonis Systems |
A1XELT |
- |
25,559$ |
-0,36 % |
Vector Group Ltd |
874420 |
- |
11,817$ |
-0,44 % |
Vectrus |
A12BGS |
- |
41,470$ |
-0,34 % |
Veeco Instruments |
896007 |
- |
24,408$ |
-0,74 % |
Veeva Systems |
A1W5SA |
- |
163,833$ |
-1,00 % |
Ventas |
878380 |
- |
43,125$ |
+0,57 % |
Vera Bradley |
A1C7RU |
- |
4,690$ |
-1,88 % |
Veracyte |
A1W7EA |
- |
25,734$ |
+0,60 % |
Veradigm |
607917 |
- |
11,968$ |
+0,57 % |
Verastem |
A1JTPU |
- |
1,037$ |
+2,71 % |
Verint Systems |
541561 |
- |
35,645$ |
-0,13 % |
VeriSign |
911090 |
- |
224,866$ |
-0,50 % |
Verisk Analytics |
A0YA2M |
- |
218,593$ |
+0,70 % |
VERITIV Corp |
A116CF |
- |
104,025$ |
-3,39 % |
Verizon Communications |
868402 |
- |
34,903$ |
-0,28 % |
Vertex Pharmaceuticals |
882807 |
- |
325,284$ |
-1,43 % |
VF Corp |
857621 |
- |
17,588$ |
-2,56 % |
Viad Corp |
A0B6NE |
- |
23,390$ |
-1,52 % |
ViaSat |
908189 |
- |
45,755$ |
+1,01 % |
Vicor Corp |
881341 |
- |
60,491$ |
+0,57 % |
Vigil Neuroscience Inc |
A3DCFS |
- |
8,920$ |
-4,70 % |
Village Super Market |
923152 |
- |
20,550$ |
-2,38 % |
VirnetX Holding Corp |
A0M6UG |
- |
0,423$ |
-2,01 % |
Virtu Financial |
A14RHF |
- |
17,803$ |
+0,13 % |
Virtus Investment Partners |
A0RK8G |
- |
195,000$ |
+0,33 % |
VISA |
A0NC7B |
- |
221,682$ |
-1,48 % |
Vishay Intertechnology |
861320 |
- |
26,145$ |
-1,38 % |
Vishay Precision Group |
A1C1AL |
- |
34,480$ |
-1,74 % |
Vista Outdoor |
A14MAD |
- |
27,534$ |
-1,56 % |
Visteon Corp |
A1C6VY |
- |
137,709$ |
-0,36 % |
Vivint Solar |
A12AWB |
- |
- |
- |
VMware |
A0MYC8 |
- |
133,811$ |
+0,43 % |
Volt Information Sciences |
864474 |
- |
- |
- |
Vonage Holdings Corp |
A0JM16 |
- |
20,700€ |
+0,98 % |
Vornado Realty Trust |
893899 |
- |
13,740$ |
+3,08 % |
VOXX International Corp |
A1JQ58 |
- |
9,728$ |
+5,39 % |
Voya Financial |
A110V5 |
- |
69,172$ |
-0,39 % |
VSE Corp |
- |
- |
47,146$ |
-3,33 % |
Vulcan Materials Company(Holding Company) |
855854 |
- |
195,820$ |
-0,09 % |
W&T Offshore |
A0B5ZU |
- |
3,875$ |
-4,55 % |
Wabash National Corp |
883541 |
- |
24,217$ |
+0,19 % |
Wabtec |
896022 |
- |
94,439$ |
-0,32 % |
Walgreens Boots Alliance |
A12HJF |
- |
29,941$ |
-0,23 % |
Walker & Dunlop |
A1C6W8 |
- |
73,220$ |
0,00 % |
Walmart |
860853 |
- |
146,021$ |
-0,27 % |
Walt Disney Company (The) |
855686 |
- |
87,819$ |
-0,53 % |
Washington Federal |
896421 |
- |
26,770$ |
0,00 % |
Washington Real Estate Investment Trust |
985213 |
- |
15,120$ |
+0,03 % |
Washington Trust Bancorp |
919434 |
- |
25,840$ |
0,00 % |
Waste Management |
893579 |
- |
162,159$ |
+0,54 % |
Waters Corp |
898123 |
- |
255,868$ |
-1,82 % |
Waterstone Financial |
A1XCHS |
- |
13,780$ |
+1,03 % |
Watsco |
885676 |
- |
331,296$ |
+1,73 % |
Watts Water Technologies |
876388 |
- |
164,555$ |
-0,42 % |
Wayfair |
A12AKN |
- |
40,745$ |
+11,88 % |
WD-40 Company |
878588 |
- |
191,800$ |
+0,71 % |
Web.com Group |
A0RBSY |
- |
- |
- |
Webster Financial Corp |
895305 |
- |
36,540$ |
-0,95 % |
Weis Markets |
855101 |
- |
61,030$ |
+0,38 % |
Wells Fargo & Co |
857949 |
- |
40,988$ |
-0,59 % |
Wendy's Company |
A1JB8H |
- |
22,224$ |
+0,11 % |
Werner Enterprises |
871329 |
- |
45,264$ |
+1,17 % |
WesBanco |
923622 |
- |
24,460$ |
+0,08 % |
WESCO Aircraft Holdings |
A1JDA6 |
- |
- |
- |
Wesco International |
922305 |
- |
144,601$ |
-1,01 % |
West Bancorporation |
634741 |
- |
16,980$ |
-1,34 % |
West Pharmaceutical Services |
864330 |
- |
336,730$ |
-1,97 % |
Westamerica Bancorporation |
884167 |
- |
39,330$ |
0,00 % |
Western Alliance Bancorporation |
A0ETE2 |
- |
35,140$ |
-1,07 % |
Western Digital Corp |
863060 |
- |
39,942$ |
+0,58 % |
Western Union Company (The) |
A0LA17 |
- |
11,590$ |
-1,02 % |
Westlake Corp |
A0B7ET |
- |
108,540$ |
-2,98 % |
Westmoreland Coal Co. |
859993 |
- |
- |
- |
WEX |
A1J7A6 |
- |
167,006$ |
-1,35 % |
Weyco Group |
857366 |
- |
27,150$ |
+0,67 % |
Weyerhaeuser Company |
854357 |
- |
28,595$ |
+1,22 % |
Whirlpool Corp |
856331 |
- |
132,735$ |
-1,11 % |
White Mountains Insurance Group Ltd |
870243 |
- |
1.336,900$ |
+1,35 % |
Whitestone REIT |
A1JJ6F |
- |
8,710$ |
0,00 % |
Williams Companies |
855451 |
- |
28,555$ |
-0,68 % |
Williams-Sonoma |
867980 |
- |
115,830$ |
+1,95 % |
Winmark Corp |
890899 |
- |
330,610$ |
-0,64 % |
Winnebago Industries |
857479 |
- |
56,756$ |
-2,30 % |
Wintrust Financial Corp |
908658 |
- |
65,716$ |
-0,23 % |
WisdomTree Investments |
A0F61X |
- |
6,802$ |
-0,21 % |
Wix.com Ltd |
A1W7AU |
- |
74,943$ |
-3,49 % |
Wolverine World Wide |
855987 |
- |
14,163$ |
-1,37 % |
Woodward |
919406 |
- |
107,267$ |
-0,55 % |
Workday |
A1J39P |
- |
208,989$ |
-3,28 % |
Workiva |
A12GL6 |
- |
97,040$ |
+2,79 % |
World Acceptance Corp |
892493 |
- |
111,269$ |
+0,76 % |
World Wrestling Entertainment |
928669 |
- |
101,309$ |
+1,21 % |
Worthington Industries |
870882 |
- |
57,409$ |
-1,31 % |
WP Carey |
A1J5SB |
- |
68,617$ |
+0,76 % |
WR Berkley Corp |
870493 |
- |
56,823$ |
+1,20 % |
WR Grace & Co |
913367 |
- |
59,750€ |
0,00 % |
WSFS Financial Corp |
878178 |
- |
34,250$ |
0,00 % |
WW Grainger |
857498 |
- |
654,902$ |
-1,40 % |
Wynn Resorts Limited |
663244 |
- |
99,498$ |
-1,61 % |
XBiotech |
A14QF1 |
- |
5,337$ |
-2,43 % |
Xcel Energy |
855009 |
- |
64,125$ |
-0,30 % |
Xencor |
A1W96L |
- |
27,095$ |
-0,57 % |
Xenia Hotels & Resorts |
A14NUJ |
- |
11,880$ |
0,00 % |
Xilinx |
880135 |
- |
171,850€ |
-9,30 % |
XPO |
A1JHUP |
- |
48,522$ |
+0,35 % |
Xylem |
A1JMBU |
- |
98,649$ |
+0,30 % |
YELP |
A1JQ9H |
- |
33,380$ |
-1,53 % |
York Water Company |
603050 |
- |
42,399$ |
-0,05 % |
Yum! Brands |
909190 |
- |
127,807$ |
-1,58 % |
ZAGG |
A0RLZY |
- |
- |
- |
Zebra Technologies Corp |
882578 |
- |
267,733$ |
+1,14 % |
Zimmer Biomet Holdings |
753718 |
- |
126,445$ |
-0,94 % |
Zions Bancorporation NA |
856942 |
- |
28,927$ |
+0,93 % |
ZIOPHARM Oncology |
A0JMYA |
- |
0,498$ |
-0,40 % |
Zoe's Kitchen |
A1W1P0 |
- |
- |
- |
ZOETIS |
A1KBYX |
- |
160,920$ |
-2,32 % |
Zumiez |
A0EATL |
- |
16,612$ |
-2,11 % |