'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM 924904 - 2,610$ -1,51 %
1st Source Corp 919913 - 88,270$ +0,64 %
2U Inc. A1XEYD - 1,600$ -34,56 %
3D Systems Corp. 888346 - 1,652$ -8,74 %
3M Co. 851745 - 186,451$ -1,29 %
8x8 Inc. 907912 - 2,343$ +2,11 %
A Schulman 860913 - - -
A.O. Smith Corp. 868323 - 64,032$ -0,89 %
A10 Networks Inc. A1XEYC - 29,290$ +1,91 %
AAON 894255 - 78,380$ +2,69 %
AAR Corp. 862821 - 108,430$ -5,03 %
Abbott Laboratories 850103 - 107,242$ -1,87 %
Abbvie Inc. A1J84E - 294,535$ -0,15 %
Abercrombie & Fitch Co. 903016 - 150,063$ -1,22 %
ABIOMED 873886 - 359,200€ +0,13 %
ABM Industries Incorporated 857218 - 54,636$ +0,66 %
Acacia Research Corp. 164631 - 4,146$ +0,15 %
Acadia Healthcare Co. Inc. A1JNMF - 37,821$ -2,52 %
Acadia Pharmaceuticals Inc. 603035 - 18,141$ -1,25 %
Acadia Realty Trust 985331 - 20,240$ +0,50 %
Accenture PLC A0YAQA - 250,018$ -1,44 %
Acco Brands Corp A0F7D1 - 5,350$ +0,38 %
Accuray Inc. A0MKWM - 0,110$ -11,44 %
ACI Worldwide Inc. A0MXU1 - 61,091$ -1,23 %
Acuity Inc. 813307 - 331,311$ -0,73 %
Addus HomeCare Corp. A0YBKM - 124,269$ -0,99 %
Adobe Inc. 871981 - 238,547$ +0,40 %
Advance Auto Parts Inc. 982516 - 45,709$ +0,04 %
Advanced Drainage Systems Inc. A117FL - 123,559$ -4,44 %
Advanced Energy Industries Inc. 898006 - 228,722$ -1,25 %
Advanced Micro Devices Inc. 863186 - 585,071$ +5,82 %
AECOM A0MMEV - 70,000$ -0,36 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aerie Pharmaceuticals A1W7RL - 14,750€ 0,00 %
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 120,907$ -2,81 %
AFFILIATED MANAGERS GROUP Inc. 910682 - 395,280$ -1,65 %
AFFIMED N.V. EO-,01 A12BHU - 0,182$ -34,95 %
AFLAC Inc. 853081 - 126,439$ -0,53 %
AGCO Corp. 888282 - 111,422$ -2,93 %
Agenus A1JLKZ - - -
Agile Therapeutics - - 0,602$ +11,52 %
Agilent Technologies Inc. 929138 - 173,014$ -2,22 %
Agilysys Inc. 913094 - 121,236$ -1,79 %
Agios Pharmaceuticals Inc. A1W2RM - 31,743$ -3,31 %
Agree Realty Corp. 890700 - 69,108$ -0,99 %
Air Lease Corp. A1H92R - 55,500€ -1,33 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals Inc. 854912 - 316,078$ +0,28 %
Air Transport Services Group Inc. A0Q2GH - 22,490$ 0,00 %
Akamai Technologies Inc. 928906 - 86,619$ -0,07 %
Akebia Therapeutics Inc. A1XF0S - 0,503$ -11,26 %
Akorn Inc. 888920 - - -
Alamo Group Inc 886106 - 139,958$ -1,24 %
Alaska Air Group Inc. 869843 - 39,057$ -4,81 %
Albany International Corp 874315 - 67,635$ -1,21 %
Albemarle Corp. 890167 - 94,860$ -1,16 %
Alexander & Baldwin LLC A1J0RZ - 17,950€ +0,56 %
Alexander's Inc. 857899 - 248,714$ +0,07 %
Alexandria Real Estate Equities Inc. 907179 - 44,256$ -1,83 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 37,080$ -0,80 %
Align Technology Inc. 590375 - 167,064$ -2,91 %
Alkermes PLC A1JKVH - 47,019$ -1,80 %
Alleghany Corp 872718 - 867,500€ -
Allegiant Travel Co. A0LFDN - 92,590$ -3,90 %
Allegion PLC A1W869 - 190,078$ -0,53 %
Allete Inc. A0DJ2T - 67,880$ -0,09 %
Alliance Data Systems Corp. 934251 - 97,830$ +0,26 %
Alliant Energy Corp. 855870 - 73,017$ -0,82 %
Allied Motion Technologies Inc 157493 - 84,431$ -1,40 %
Allison Transmission Holdings Inc. A1JGSV - 125,694$ -3,38 %
Allscripts Healthcare Solutions Inc. 607917 - 6,810$ -10,34 %
Ally Financial Inc. A1W2MF - 38,016$ -0,66 %
Alnylam Pharmaceuticals Inc. A0CBCK - 156,794$ -1,91 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 30,481$ -1,26 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,470$ +1,11 %
Altria Group Inc. 200417 - 78,017$ +0,81 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 267,369$ +0,45 %
Ambac Financial Group Inc. A1T95E - 5,109$ -3,73 %
Ambarella Inc. A1J58B - 61,072$ -2,24 %
AMC Entertainment Holdings A1W90H - - -
AMC Networks Inc. A1JBRG - 9,337$ -2,59 %
Amdocs Ltd. 915119 - 44,110$ +2,21 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 113,552$ +0,24 %
Ameresco Inc. A1C2FD - 25,817$ -2,61 %
America's Car-Mart 889634 - 0,968$ +0,94 %
American Airlines Group Inc. A1W97M - 13,323$ -5,51 %
American Assets Trust A1H59V - 21,510$ +0,09 %
American Campus Communities A0B7TP - 64,250€ -
American Coastal Insurance Corp A1KAG3 - 10,330$ +1,47 %
American Eagle Outfitters Inc. 897113 - 21,668$ +0,55 %
American Electric Power Co. Inc. 850222 - 128,890$ -0,25 %
American Equity Investment Life Holding Company 914349 - 56,470$ +0,55 %
American Express Co. 850226 - 318,229$ -1,51 %
American Financial Group Inc. 894969 - 160,324$ -0,54 %
American Homes 4 Rent A1W3P0 - 32,396$ -0,41 %
American International Group Inc. A0X88Z - 82,540$ -0,37 %
American National Bankshares 657837 - 47,760$ -0,33 %
American Public Education A0M613 - 41,190$ -2,58 %
American States Water Co. 881720 - 88,964$ -0,66 %
American Tower Corp. A1JRLA - 189,926$ -0,16 %
American Vanguard Corp. 675543 - 0,902$ +2,59 %
American Water Works Co. Inc. A0NJ38 - 147,596$ -1,38 %
American Woodmark Corp. 871501 - 41,300€ +12,84 %
Ameriprise Financial Inc. A0F55S - 513,741$ -1,22 %
Ameris Bancorp. A0HNB2 - 82,499$ -0,56 %
Amerisafe Inc. - - 19,312$ +0,06 %
Ames National Corp A0DNWF - 34,040$ -0,18 %
AMETEK, Inc. 908668 - 240,905$ +0,51 %
Amgen Inc. 867900 - 467,124$ -0,21 %
Amicus Therapeutics Inc. A0MSMZ - 12,370€ -0,10 %
Amkor Technology Inc. 911648 - 37,126$ -2,56 %
AMN Healthcare Services Inc. 798185 - 37,484$ -1,10 %
Amphastar Pharmaceuticals Inc. A11664 - 28,844$ +0,85 %
Amphenol Corp. 882749 - 79,773$ +0,58 %
Amylyx Pharmaceuticals A3DCEY - 29,870$ -6,04 %
Analog Devices Inc. 862485 - 409,210$ +0,03 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 12,008$ -3,24 %
ANI Pharmaceuticals Inc. A1W15D - 71,041$ -0,14 %
Anika Therapeutics Inc. 889120 - 13,822$ -0,56 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,225€ -0,95 %
Antero Resources Corp. A1W4U4 - 38,728$ +1,36 %
Anywhere Real Estate Inc. A1J54Y - 18,030$ +6,25 %
Apogee Enterprises Inc. 867209 - 47,374$ -1,15 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 2,326$ +0,08 %
Apple Hospitality REIT Inc. A14VYT - 19,477$ -1,63 %
Apple Inc. 865985 - 354,796$ -0,23 %
Applied Genetic Technol. Corp. A110V2 - 0,355€ +0,57 %
Applied Industrial Technologies Inc. 861210 - 299,430$ -0,68 %
Applied Materials Inc. 865177 - 381,060$ -3,55 %
Applied Optoelectronics Inc. A1W4EQ - 52,754$ -5,56 %
AptarGroup Inc. 886413 - 141,720$ -0,95 %
Aptiv PLC A40XY4 - - -
Aramark Holdings Corp. A1W92R - 53,908$ +0,22 %
ARC Document Solutions A1KA8Z - 3,390$ 0,00 %
ArcBest Corp. A113JL - 134,455$ -1,06 %
Arcellx Inc A3DEJC - 115,070$ +0,03 %
Arch Capital Group Ltd. - - 109,203$ +0,05 %
Archer Daniels Midland Company 854161 - 71,020$ +0,14 %
Ardelyx Inc. A116X0 - 3,115$ -0,31 %
Ardmore Shipping Corp. A1W4G1 - 19,130$ +4,19 %
Ares Commercial Real Est.Corp. A1J0GG - 3,479$ -3,62 %
Argan Inc. 784598 - 315,295$ -2,08 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp A0YBXE - 4,840$ +1,47 %
Armada Hoffler Properties Inc. A1WY9H - 6,345$ -0,44 %
Armstrong World Industries Inc. A0LCJG - 174,151$ -1,40 %
Array Digital Infrastructure Inc 875189 - 27,312$ -1,38 %
Arrow Electronics Inc. 855225 - 198,381$ +0,18 %
Arrow Financial Corp 920764 - 38,730$ +0,28 %
Artesian Resources Corp 920766 - 32,450$ -1,93 %
Arthur J. Gallagher & Co. 869761 - 277,380$ -1,64 %
Artisan Partners Asset Management Inc. A1JU4Y - 38,109$ -0,99 %
Asbury Automotive Group Inc. 766687 - 200,071$ -3,78 %
Assembly Biosciences A117S1 - 20,190$ -9,75 %
ASSOCIATED BANC-CORP 907145 - 30,848$ -0,33 %
Assurant Inc. A0BLRP - 321,404$ -0,61 %
Assured Guaranty Ltd. A0CATL - 73,279$ -0,45 %
Astec Industries Inc. 885275 - 38,562$ +2,91 %
Astronics Corp. 867880 - 60,347$ +0,03 %
AT & T Inc. A0HL9Z - 22,163$ -0,44 %
Atara Biotherapeutics Inc. A1166A - 7,930$ -4,11 %
ATI Inc. 931083 - 190,231$ +1,44 %
Atlantica Sustainable Infrastructure PLC A116CH - 20,960€ +0,36 %
Atlas Air Worldwide Holdings A0DK5Y - 96,250€ -1,28 %
Atmos Energy Corp. 868746 - 175,816$ +0,09 %
AtriCure A0ES9W - 55,940$ -2,76 %
Atrion Corp 922778 - 459,920$ +0,06 %
Autodesk Inc. 869964 - 259,423$ -0,23 %
Automatic Data Processing Inc. 850347 - 308,004$ +0,54 %
Autonation Inc. 880953 - 180,623$ -3,52 %
Autozone Inc. 881531 - 3.256,797$ +0,59 %
Avalonbay Communities Inc. 914867 - 158,875€ +0,43 %
Avery Dennison Corp. 850354 - 187,087$ -0,58 %
Avid Technology 886052 - 27,040$ 0,00 %
Avis Budget Group A0KEE9 - 125,608$ -1,29 %
Avista Corp. 856142 - 40,315$ -0,06 %
Avnet Inc. 850355 - 85,518$ -1,50 %
Axalta Coating Systems Ltd. A12EDV - 36,415$ -1,77 %
Axis Capital Holdings Ltd. 482025 - 108,210$ -0,18 %
Azenta Inc. 257275 - 43,823$ -10,36 %
AZZ Inc. 863132 - 133,963$ +1,11 %
B & G Foods Inc. New A0CATC - 3,336$ -9,11 %
Badger Meter Inc. 863871 - 153,841$ -3,07 %
Balchem Corp. 905650 - 172,396$ -0,45 %
Ball Corp. 860408 - 64,881$ -1,36 %
Banc of California Inc. A1W2U2 - 17,786$ -0,86 %
BancFirst Corp. 886171 - 118,280$ -0,03 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 50,386$ -0,80 %
Bancorp (The) A0DPKZ - 48,375$ -0,48 %
Bank of America Corp. 858388 - 50,551$ -0,24 %
Bank of Hawaii Corp 875284 - 69,515$ -0,41 %
Bank of Marin Bancorp A0MWPL - 28,490$ 0,00 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankunited A1H51S - 43,917$ +0,15 %
Banner Corp A1JBAL - 69,135$ -0,32 %
Bar Harbor Bankshares 346032 - 41,490$ -0,10 %
Barnes Group Inc. 861254 - 47,480$ +0,04 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barret Business Services Inc. 886799 - 31,071$ +1,04 %
Bassett Furniture Industries 906816 - 21,540$ -1,60 %
Baxter International Inc. 853815 - 25,712$ -2,38 %
Beacon Financial Corporation 676594 - 30,650$ -0,94 %
Beacon Roofing Supply Inc. A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA Inc. A1J51W - 33,435$ -0,13 %
Becton Dickinson & Co. 857675 - 215,747$ +0,57 %
Bed Bath & Beyond 884304 - 0,216€ -1,82 %
Bel Fuse Inc. (B) 915578 - 233,093$ +0,95 %
Belden Inc. A0B8CA - 102,024$ -2,06 %
Benchmark Electronics Inc. 885906 - 64,736$ -0,38 %
Berkshire Hathaway Inc. A0YJQ2 - 589,422$ +0,20 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 103,405$ -1,67 %
Beyond Inc. 645086 - 1,268$ -6,83 %
BGC Partners A0NJH6 - - -
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
Big Lots 869884 - 0,058€ -61,02 %
Bio-Rad Laboratories Inc. 865406 - 370,406$ -4,04 %
BioCryst Pharmaceuticals Inc. 896047 - 7,675$ +0,26 %
Biogen Inc. 789617 - 250,587$ -1,11 %
Biomarin Pharmaceutical Inc. 924801 - 56,694$ -2,82 %
BJ's Restaurants Inc. A0B7Y0 - 54,874$ -3,93 %
Black Hills Corp. 867434 - 87,476$ +0,59 %
Blackbaud Inc. A0B9Q0 - 53,597$ -1,48 %
Bloomin Brands Inc. A1JWXL - 10,116$ -1,16 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp. A14PN5 - 55,527$ -3,53 %
bluebird bio Inc A1W025 - 4,970$ 0,00 %
Blueprint Medicines Corp. A14SDD - 129,490$ +0,16 %
Bluerock Residential Growth REIT A11027 - 27,000€ -1,10 %
Boeing Co. 850471 - 171,535$ -1,72 %
Boise Cascade Co. A1KCND - 68,042$ -2,13 %
BOK Financial Corporation 923203 - 129,910$ -0,73 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings Inc. A12EFD - 133,877$ -1,19 %
Booz Allen Hamilton Corp. A1C599 - 86,425$ -0,54 %
Borgwarner Inc. 887320 - 51,004$ -0,50 %
Boston Beer Company Inc. 898161 - 219,693$ +0,24 %
Boston Scientific Corp. 884113 - 44,226$ -2,00 %
Bottomline Technologies 919081 - 54,750€ +1,86 %
Box Inc. A110YG - 43,615$ +0,15 %
Boyd Gaming Corp. 896499 - 77,098$ -0,52 %
Brady Corp. 900104 - 82,799$ +0,48 %
Brandywine Realty Trust 875818 - 3,062$ -1,55 %
Bright Horizons Family Solutions Inc. A1KB0K - 52,818$ +1,75 %
Brightcove Inc. A1JTPT - 4,450$ +0,23 %
Brink's Co. 264748 - 116,644$ -0,13 %
Brinker International Inc. 881396 - 197,666$ -1,53 %
Bristol-Myers Squibb Co. 850501 - 62,380$ -0,84 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 30,186$ -0,25 %
Broadridge Financial Solutions Inc. A0MMP1 - 191,513$ -0,69 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living Inc. A0HL7W - 9,011$ -2,27 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Brown & Brown Inc. 896895 - 70,558$ -1,16 %
Brown-Forman Corp. 856693 - 30,055$ -0,15 %
Brown-Forman Corp. 850530 - 30,940$ -0,10 %
Bruker Corp. 813534 - 60,296$ -3,40 %
Brunswick Corp. 850531 - 76,562$ -2,32 %
Buckle Inc. 884929 - 43,971$ -0,25 %
Build-A-Bear Workshop Inc. A0DK8F - 28,463$ -0,79 %
Builders Firstsource Inc. A0ER15 - 60,148$ -3,52 %
Bunge Global S.A. A3EYCJ - 99,973$ -0,31 %
Burlington Stores Inc. A1W54Y - 250,716$ -2,17 %
BXP Inc. 907550 - 62,921$ -0,82 %
C.H. Robinson Worldwide Inc. A0HGF5 - 134,463$ +0,53 %
C.T.S. Corp. 850843 - 61,091$ -1,58 %
Cabot Corp. 856744 - 72,167$ -0,09 %
Cabot Oil & Gas Corp. 881646 - 27,980€ +0,72 %
CACI International Inc. 906006 - 643,836$ -0,32 %
Cadence Design Systems Inc. 873567 - 333,548$ +1,30 %
Cal-Maine Foods Inc. 907664 - 64,170$ -3,81 %
Calavo Growers - - 26,090$ -0,69 %
Caleres Inc. A14T37 - 13,200$ -1,86 %
California Water Service Group 850556 - 49,425$ -0,49 %
Calix Inc. A1CVEW - 32,668$ +0,21 %
Callaway Golf Co. 883644 - 16,593$ -5,06 %
Callidus Software Inc. 726132 - - -
Camden National Corp. 930042 - 59,230$ -0,08 %
Camden Property Trust 985335 - 98,262$ -0,84 %
Camp4 Therapeutics Corp A0B7RX - 4,090$ -2,50 %
Campbell Soup Co. 850561 - 22,051$ -1,19 %
Canadian Natural Resources Ltd. 865114 - 49,113$ +0,46 %
Capital City Bank Group 923192 - 51,140$ -0,02 %
Capital One Financial Corp. 893413 - 193,627$ -1,77 %
Capitol Federal Financial A1H4TW - 8,470$ -1,05 %
Cara Therapeutics Inc. A1XDTK - 0,364€ -9,68 %
Cardinal Health Inc. 880206 - 278,099$ +0,23 %
Cardiovascular Systems A0RF8V - 18,150€ +0,28 %
CARE.COM INC. DL-,001 A1XB98 - - -
CareTrust REIT Inc. - - 38,147$ -1,20 %
Carlisle Cos. Inc. 871884 - 392,595$ -1,26 %
Carmax Inc. 662604 - 52,644$ -2,31 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carpenter Technology Corp. 858605 - 299,455$ -1,77 %
CARRIAGE SERVICES INC. 902313 - 27,908$ -1,97 %
Carrols Restaurant Group A0LGD7 - 9,540$ -0,10 %
Carter's Inc. 777514 - 33,902$ -2,02 %
Casella Waste Systems Inc. 910249 - 100,280$ +1,83 %
Casey's General Stores Inc. 885039 - 706,904$ -1,02 %
Cass Information Systems Inc. 917071 - 55,173$ -0,32 %
Catalent Inc. A112H2 - 60,430€ -0,14 %
Catalyst Pharmaceuticals Inc. A0LCUL - 27,550€ +1,29 %
Caterpillar Inc. 850598 - 605,445$ +0,64 %
Cathay General Bancorp 923184 - 65,280$ -0,38 %
CATO Corp 881902 - 2,270$ 0,00 %
Cavco Industries 812972 - 641,710$ -1,36 %
CBIZ Inc. A0F5F5 - 55,213$ +0,42 %
Cboe Global Markets Inc. A1CZTX - 369,585$ +0,11 %
CBRE Group Inc. A1JLYH - 132,575$ -1,49 %
CDW Corp. - - 172,883$ -0,11 %
Ceco Environmental Corp. 906379 - 55,993$ +4,06 %
Celanese Corp. A0DP2A - 51,337$ -0,22 %
Cencora Inc. 766149 - 349,265$ -0,19 %
Centene Corp. 766458 - 70,338$ -0,20 %
Centerpoint Energy Inc. 854566 - 40,968$ -0,08 %
Central Garden & Pet Company A0LGZP - 40,410$ -0,59 %
Central Pacific Financial Corp A1H60J - 38,830$ -0,41 %
Century Aluminum Co. 899867 - 35,515$ -3,27 %
Century Communities Inc. A114W9 - 51,937$ -2,12 %
Cerus Corp. 905249 - 1,934$ -8,76 %
Ceva Inc. A0BKYT - 26,225$ -2,74 %
CF Industries Holdings Inc. A0ES9N - 124,959$ +1,39 %
Charles River Laboratories International Inc. 939391 - 340,931$ -0,51 %
Charles Schwab Corp. 874171 - 91,671$ -1,20 %
Chart Industries Inc. A0KDX9 - 183,175€ +0,03 %
Chatham Lodging Trust A1CW27 - 16,220$ -1,10 %
Cheesecake Factory Inc. 884888 - 106,293$ -3,08 %
Chefs Warehouse Inc. A1H9UZ - 106,377$ -0,84 %
Chegg Inc. A1W4ER - 0,587$ -3,69 %
Chemed Corp. A0CBF4 - 548,632$ -0,36 %
Cheniere Energy Inc. 580884 - 309,620$ +1,68 %
Chesapeake Utilities 899500 - 140,170$ -0,36 %
Chevron Corp. 852552 - 216,605$ +1,56 %
Chicago Atlantic Real Estate Finance A3C82H - 8,780$ -0,23 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 6,950€ 0,00 %
Chimerix Inc. A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill Inc. A0ESP5 - 35,232$ -3,84 %
Choice Hotels International Inc. 915916 - 118,706$ -1,09 %
Chubb Ltd. A0Q636 - 371,997$ +0,46 %
Church & Dwight Co. Inc. 864371 - 111,659$ -0,32 %
Churchill Capital Corp XI A0NBM2 - 53,200€ +0,90 %
Churchill Downs Inc. 923011 - 99,746$ -0,87 %
Chuy's Holdings - - 37,480$ +0,03 %
Ciena Corp. A0LDA7 - 294,453$ -0,54 %
Cincinnati Financial Corp. 878440 - 190,277$ +0,23 %
Cinemark Holdings Inc. A0MK44 - 41,465$ +0,35 %
Cintas Corp. 880205 - 227,450$ +0,08 %
Cirrus Logic Inc. 877381 - 121,753$ -0,01 %
Cisco Systems Inc. 878841 - 102,006$ +1,24 %
Citi Trends Inc. A0EATE - 43,054$ -7,09 %
Citigroup Inc. A1H92V - 124,067$ -0,12 %
Citizens 694147 - 3,690$ -8,44 %
Citizens & Northern Corp A0DPS7 - 28,030$ -0,43 %
Citizens Financial Group Inc. A12BD3 - 64,907$ -0,72 %
Citrix Systems 898407 - 106,320€ -0,38 %
City Holding Company 923222 - 141,900$ -0,39 %
Clean Energy Fuels Corp. A0MRJL - 1,980$ +5,62 %
Clean Harbors Inc. 876514 - 293,618$ +1,24 %
Clearfield Inc. A0NAKY - 31,290$ +2,96 %
Clearwater Paper Corp. A0RDWM - 14,034$ +0,96 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,040€ +8,11 %
CME GROUP INC. A0MW32 - 315,445$ -0,13 %
CMS Energy Corp. 850795 - 69,225$ -0,57 %
CNA Financial Corp. 856402 - 48,313$ +0,13 %
CNB Financial Corp 351156 - 35,640$ -0,59 %
CNO Financial Group Inc. A1CYFY - 57,252$ -1,17 %
Coca-Cola Consolidated Inc. 860150 - 207,071$ -2,25 %
Coeur Mining Inc. A0RNL2 - 14,317$ -4,74 %
Cogent Communications Holdings A0D9JK - 3,890$ -12,39 %
Cognex Corp. 878090 - 50,757$ -1,86 %
Cognizant Technology Solutions Corp. 915272 - 63,737$ -1,08 %
Cohen & Steers A0B7TN - 71,587$ -1,56 %
Coherent Inc. 864089 - 254,150€ -0,66 %
Coherus Biosciences Inc. A12ETZ - 0,538$ -7,76 %
Cohu Inc. 856506 - 45,002$ -2,15 %
Colfax Corp. - - 27,640$ -3,19 %
Colgate-Palmolive Co. 850667 - 97,886$ -0,12 %
Columbia Banking System 908712 - 30,585$ -0,41 %
Columbia Sportswear Company 912855 - 71,642$ -0,70 %
Columbus McKinnon Corp/NY 899458 - 21,172$ -2,93 %
Comcast Corp. New Class A 157484 - 24,801$ -0,87 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Comfort Systems USA Inc. 907784 - 1.127,660$ -2,92 %
Commerce Bancshares Inc. 859672 - 55,570$ -0,57 %
Commercial Metals Co. 855786 - 63,855$ -1,27 %
Commercial Vehicle Group Inc. A0B7E5 - 3,440$ +3,61 %
Community Financial System Inc 896709 - 64,510$ -0,25 %
Community Health Systems Inc. 939156 - 2,210$ -3,49 %
Community Trust Bancorp 919427 - 70,110$ +0,04 %
Commvault Systems Inc. A0JL3S - 166,046$ -0,55 %
Compass Minerals International Inc. A0BKZZ - 22,983$ -0,42 %
comScore - - 2,940$ -4,85 %
Comtech Telecommunications Corp. 860733 - 1,219$ -3,29 %
ConAgra Brands Inc. 861259 - 14,550$ -1,89 %
Conmed Corp. 886793 - 50,349$ -0,83 %
Conn's 786993 - 0,001€ 0,00 %
ConocoPhillips 575302 - 140,104$ +1,63 %
Consolidated Communications Holdings Inc. A0F43L - 4,520€ +0,89 %
Consolidated Edison Inc. 911563 - 119,280$ +0,08 %
Consolidated Water Co. Inc. 913867 - 25,316$ -1,65 %
Constellation Brands Inc. 871918 - 144,627$ +0,35 %
Continental Resources A0MQ12 - 72,250€ -
Cooper Companies Inc. A402VX - 62,159$ -1,22 %
Cooper Standard Holdings Inc. A1H5BU - 18,152$ -4,11 %
Copa Holdings S.A. A0H1Q1 - 142,977$ -4,02 %
Copart Inc. 893807 - 32,016$ -0,48 %
COPT Defense Properties 913833 - 32,619$ -1,00 %
Corcept Therapeutics Inc. 529882 - 73,717$ -1,09 %
Core Molding Technologies 928316 - 23,290$ +6,06 %
Corindus Vascular Robotics A14V14 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Corning Inc. 850808 - 119,634$ -0,69 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 86,540$ +2,88 %
CoStar Group Inc. 922134 - 30,104$ -0,53 %
Costco Wholesale Corp. 888351 - 1.092,560$ +0,46 %
Coty Inc. A1WY6X - 3,993$ -1,65 %
Covenant Logistics Group Inc 893229 - 32,800$ -1,94 %
CRA International A0EQWX - 199,120$ -0,51 %
Cracker Barrel Old Country Store Inc. A0RD0J - 64,811$ -1,99 %
CRANE CO. - - 209,480$ -1,72 %
Crawford & Co. 884741 - 11,104$ +0,31 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,12 %
Credit Acceptance Corp. 884343 - 504,254$ -1,80 %
Credo Technology Group Holding Ltd A3DDQ5 - 140,950$ -0,33 %
Cree Inc. 891466 - 68,210€ -2,10 %
Crocs Inc. A0HM52 - 156,747$ -2,02 %
Cross Country Healthcare Inc. 550897 - 13,250$ +0,08 %
Crown Holdings Inc. 252092 - 120,384$ -1,34 %
Cryolife Inc. 900006 - 19,354$ -3,71 %
CSG Systems International Inc 899518 - 68,750€ -0,72 %
CTI BioPharma Corp. A115FF - - -
CubeSmart L.P. A1JKQD - 44,998$ -0,31 %
Cullen/Frost Bankers Inc. 906913 - 158,254$ +0,26 %
Culp Inc. 919437 - 3,472$ -2,89 %
Cummins Inc. 853121 - 455,486$ -1,68 %
Curtiss-Wright Corp. 850852 - 476,985$ -0,51 %
Customers Bancorp A1WZCH - 85,240$ -0,01 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,485$ -0,73 %
CVR Energy Inc. A0MUHT - 41,050$ +1,08 %
CVS Health Corp. 859034 - 89,772$ +0,28 %
Cytokinetics Inc. A1W1KK - 56,112$ -4,10 %
Cytrx Corp. A1JYLF - - -
D.R.Horton Inc. 884312 - 144,292$ -2,16 %
Daily Journal Corp. 873135 - 661,337$ -0,47 %
Daktronics Inc 923255 - 19,473$ -2,20 %
Dana Inc. A0NC7J - 23,257$ +0,29 %
Danaher Corp. 866197 - 232,005$ -1,40 %
Darden Restaurants Inc. 895738 - 227,857$ -0,47 %
Darling Ingredients Inc. 895117 - 55,380$ +2,21 %
Dauch Corp. 918692 - 4,649$ +0,37 %
Dave & Buster's Entertainment Inc. A1J5S8 - 7,851$ -2,23 %
DaVita HealthCare Partners Inc. 897914 - 174,181$ -5,08 %
Deckers Outdoor Corp. 894298 - 84,530$ -4,36 %
Deere & Co. 850866 - 678,557$ -1,91 %
Defiance Ksm Israel 120 ETF 870028 - - -
Delta Air Lines Inc. A0MQV8 - 86,547$ -5,23 %
DELUXE CORP. 860049 - 26,669$ +0,49 %
Denny's Corp. 919416 - 6,250$ -0,16 %
Destination XL Group A1H8P9 - 0,438$ +5,17 %
DEVON ENERGY CORP. 925345 - 46,188$ +2,75 %
DexCom Inc. A0D9T1 - 81,284$ +1,17 %
DHT Holdings Inc. A1J059 - 22,298$ +3,38 %
Diamond Hill Investment Group 792613 - 149,500€ +0,34 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy Inc. A1J6Y4 - 182,098$ +0,62 %
Diamondrock Hospitality Co. A0EQ4U - 14,350$ -2,01 %
Dick's Sporting Goods Inc. 662541 - 145,580$ -2,67 %
Diebold Nixdorf 856244 - 54,750$ -4,01 %
Digi International Inc. 878008 - 58,327$ -12,89 %
Digimarc Corp. A0RBRR - 9,270$ -5,41 %
Digital Realty Trust Inc. A0DLFT - 183,561$ +1,34 %
Digital Turbine Inc. - - 7,319$ -5,63 %
Dillard's Inc. 861569 - 599,284$ -3,07 %
Dine Brands Global Inc. A0Q3V8 - 36,393$ -2,12 %
Diodes Inc. 858600 - 91,499$ +0,32 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
DISH Network Corp A0NBN0 - 5,770$ +1,94 %
Distribution Solutions Group Inc. 860437 - 35,051$ -0,11 %
Dolby Laboratories Inc. A0DNCY - 64,569$ -0,14 %
Dollar General Corp. A0YEES - 134,678$ -2,01 %
Dollar Tree Inc. A0NFQC - 141,349$ -1,09 %
Dominion Energy Inc. 932798 - 67,499$ -0,82 %
Domino's Pizza Inc. A0B6VQ - 332,746$ +1,26 %
Donaldson Co. Inc. 859763 - 87,073$ -0,88 %
Donegal Group 655940 - 18,960$ +0,05 %
Dorian LPG Ltd. A1135G - 47,810$ +0,86 %
Dorman Products Inc. A0J2R0 - 131,730$ -2,10 %
Douglas Dynamics Inc. A1CVGB - 37,613$ -0,57 %
Douglas Emmett A0LCP8 - 9,840$ -1,70 %
Dover Corp. 853707 - 209,391$ -1,43 %
Dril-Quip 910217 - 13,890€ -0,32 %
DSP Group 889828 - 19,500€ +0,52 %
Dte Energy Co. 853943 - 139,168$ -0,37 %
Ducommun Inc. 861421 - 142,184$ -2,07 %
Duke Energy Corp. A1J0EV - 128,585$ -0,14 %
Duke Realty Corp 887674 - 49,500€ -
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp - - 1,910$ -1,04 %
DXP Enterprises 923451 - 153,430$ -0,87 %
Dycom Industries Inc. 877158 - 225,372$ -1,16 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Bancorp A0D9ZK - 34,385$ +0,25 %
Eagle Materials Inc. A0BLQZ - 181,893$ -1,27 %
Eagle Pharmaceuticals A1XEDS - 1,915€ -0,78 %
East West Bancorp Inc. 922137 - 131,005$ +0,25 %
Eastgroup Properties Inc. 985160 - 198,066$ +0,06 %
Eastman Chemical Co. 889082 - 65,681$ -1,25 %
Eastman Kodak Co. A1W4RC - 8,509$ -1,06 %
Eaton Corporation PLC A1J88N - 359,135$ -0,41 %
eBay Inc. 916529 - 120,136$ -2,06 %
Ebix 765778 - 0,032€ 0,00 %
EchoStar Corp. A0NDYQ - 98,097$ +1,88 %
Ecolab Inc. 854545 - 304,474$ -1,10 %
Edison International 887629 - 60,011$ +0,15 %
Edwards Lifesciences Corp. 936853 - 105,781$ -0,03 %
Ehealth Inc. A0LBT4 - 0,436$ -3,87 %
El Pollo Loco Holdings Inc. A117LA - 14,788$ -2,74 %
Electronic Arts Inc. 878372 - 209,900$ 0,00 %
Elevance Health Inc. A12FMV - 430,328$ +0,09 %
Eli Lilly & Co. 858560 - 1.431,902$ -0,37 %
Elme Communities 985213 - 0,067$ -96,21 %
Emcor Group Inc. 898814 - 662,773$ -0,59 %
EMCORE Corp A1JT9R - 3,095$ +0,81 %
Emergent Biosolutions Inc. A0LC2W - 5,900$ -2,31 %
Emerson Electric Co. 850981 - 167,126$ +0,04 %
Empire State Realty Trust Inc. A1W6FF - 5,240$ +0,19 %
Employers Holdings A0MKCX - 47,290$ -0,08 %
Enanta Pharmaceuticals Inc. A1T7BJ - 11,184$ -3,55 %
Encore Capital Group 924129 - 109,860$ -2,22 %
Encore Wire Corp 892473 - 289,840$ 0,00 %
Endo International PLC A1XE6M - 0,289€ -6,77 %
Energy Fuels Inc. A1W757 - 6,670$ -3,75 %
EnerSys Corp. A0B7EH - 147,636$ -0,01 %
Ennis 850998 - 21,250$ +0,81 %
Enova International Inc. A12D51 - 167,502$ -2,14 %
Enphase Energy Inc. A1JC82 - 26,782$ -5,36 %
EnPro Industries Inc. 633524 - 278,275$ -1,70 %
Ensign Group Inc. A0MSST - 186,469$ +0,17 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris Inc. 938201 - 152,985$ -0,80 %
Entergy Corp. 889290 - 111,897$ -0,08 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 62,380$ -0,24 %
Entravision Communications Corp. 938502 - 9,434$ -5,38 %
ENVESTNET A1C2NW - 60,500€ 0,00 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG RESOURCES INC. 877961 - 155,672$ +1,24 %
EPAM Systems Inc. A1JS9Q - 163,856$ +0,64 %
Epizyme A1T9L2 - 1,425€ -
Eplus Inc. 923612 - 97,150$ +0,02 %
EPR Properties - - 58,947$ -0,73 %
EQT Corp. A0RFZL - 52,389$ -0,57 %
Equifax Inc. 854618 - 186,841$ -0,83 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties Inc. A0DNDJ - 61,644$ -0,54 %
Erie Indemnity Co. 919562 - 270,877$ -0,49 %
Eros International PLC A1W7D2 - 3,018€ -0,40 %
Escalade 923795 - 21,010$ -1,32 %
ESCO Technologies Inc. 880907 - 235,517$ -1,62 %
Esperion Therapeutics Inc. A1W1SJ - 2,800€ +0,39 %
Essent Group Ltd. A1W6VY - 64,900$ +0,12 %
Essex Property Trust Inc. 891315 - 272,078$ -0,70 %
Estee Lauder Companies Inc. 897933 - 110,539$ -1,59 %
Ethan Allen Interiors 885974 - 17,710$ -3,54 %
Etsy Inc. A14P98 - 88,218$ -0,15 %
Euronet Worldwide Inc. 905247 - 70,055$ -0,69 %
Evercore Inc. A0KEXP - 295,793$ -0,77 %
Everest Reinsurance Group Ltd. 580891 - 422,208$ -0,38 %
Eversource Energy Corp. A14NE5 - 71,115$ +0,82 %
Evertec Inc. A1T8GY - 32,025$ -1,64 %
Evolution Petroleum Corp A0NJKM - 3,464$ +0,70 %
Exact Sciences Corp. 590273 - 90,720€ -0,06 %
Exelixis Inc. 936718 - 69,847$ -1,22 %
Exelon Corp. 852011 - 45,611$ 0,00 %
ExlService Holdings Inc. A0LB2A - 43,092$ -1,86 %
Expedia Group Inc. A1JRLJ - 261,028$ +0,48 %
Expeditors International of Washington Inc. 875272 - 195,584$ +0,51 %
Expo Group Holdings N.V. A1W3ZG - 13,140$ -2,59 %
Exponent Inc. 880114 - 86,246$ +0,03 %
Express A1CYT2 - 2,290$ +2,69 %
Extra Space Storage Inc. A0B7S6 - 158,235$ -0,61 %
Extreme Networks Inc. 920402 - 27,181$ +1,92 %
Exxonmobil Holdings Corp. A426ZY - 169,771$ +1,84 %
EZCORP Inc. 882641 - 27,050$ -4,25 %
F5 Inc. 922977 - 317,635$ -0,74 %
Fabrinet Co. Ltd. A0Q2S5 - 354,267$ -4,00 %
Factset Research Systems Inc. 901629 - 332,062$ -0,84 %
Fair Isaac Corp. 873369 - 719,419$ -1,29 %
Farmer Bros. Co. 873769 - 1,100€ +0,46 %
Faro Technologies Inc. 909382 - 43,995$ +0,49 %
Fastenal Co. 887891 - 55,566$ +0,14 %
Federal Agricultural Mortgage Corp 938456 - 175,250$ +0,66 %
Federal Signal Corp. 857967 - 115,566$ -0,84 %
Federated Investors Inc. 914304 - 63,404$ -1,85 %
FedEx Corp. 912029 - 319,590$ -0,94 %
FibroGen Inc. A12EZ0 - 0,232€ +1,09 %
Fidelity National Information Services Inc. A0H1FP - 28,384$ -6,04 %
Fiesta Restaurant Group - - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 53,963$ -0,80 %
Financial Institutions 626516 - 40,045$ +0,36 %
FireEye Inc. A1W4G7 - 14,858€ -3,64 %
First American Financial Corp. A1C0EH - 64,411$ -3,82 %
First Bancorp A0QZU1 - 36,820$ -0,05 %
First Bancorp 923506 - 64,830$ -0,23 %
First BanCorp. A1C9RC - 26,098$ -0,43 %
First Business Financial Services A0HGPP - 74,890$ -0,04 %
First Citizens Bankshares Inc. 925298 - 2.310,329$ -0,20 %
First Commonwealth Financial Corp 919114 - 20,920$ -0,43 %
First Community Bankshares 634813 - 45,830$ +1,19 %
First Financial Bancorp 919105 - 32,570$ -0,43 %
First Financial Bankshares Inc. 923774 - 30,186$ -0,56 %
First Financial Corp 923508 - 76,980$ -0,17 %
First Horizon National Corp. A0CAN7 - 23,328$ -0,86 %
First Industrial Realty Trust 893711 - 55,220$ -0,07 %
First Interstate BancSystem A1CVGL - 37,675$ -0,33 %
First Merchants Corp. 919326 - 40,998$ -0,20 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - - -
First Solar Inc. A0LEKM - 172,382$ -3,22 %
Firstenergy Corp. 910509 - 46,477$ -0,11 %
Fiserv Inc. 881793 - 61,522$ -3,72 %
Five Below Inc. A1JZ18 - 247,185$ -1,44 %
Five9 Inc. A1XFG9 - 28,205$ +0,48 %
Flexsteel Industries Inc. - - 74,892$ -0,01 %
Flir Systems Inc. 917029 - - -
Flotek Industries A0F43X - 25,830$ -2,27 %
Flowers Foods Inc. 632326 - 5,979$ -4,34 %
Flowserve Corp. 864999 - 83,592$ -1,89 %
Fluor Corp. 591332 - 49,544$ -2,13 %
Flushing Financial Corp 898266 - 14,000€ +1,08 %
FMC Corp. 871138 - 5,058$ -10,48 %
FNB Corp. 919910 - 18,104$ -0,42 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 11,894$ -2,90 %
FormFactor Inc. 577767 - 92,376$ -3,56 %
Forrester Research Inc. 903998 - 9,120$ +0,77 %
Fortinet Inc. A0YEFE - 129,511$ +1,10 %
Fortune Brands Home & Security Inc. A1JE0N - 47,657$ -3,00 %
Forward Air Corp 919103 - 19,300€ +0,78 %
Fossil Group Inc. A1W0DE - 8,753$ -12,12 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 17,328$ -1,38 %
Franklin Covey Company 884271 - 14,770$ -2,19 %
Franklin Electric Co 877518 - 97,700$ -1,19 %
Franklin Street Properties Corp. A0JLZU - 0,425$ +1,39 %
FranklinTempleton Inc. 870315 - 35,826$ -1,31 %
Freeport-McMoRan Inc. 896476 - 60,469$ -2,66 %
Freightcar America Inc. A0D890 - 5,303$ -1,43 %
Fresh Del Monte Produce Inc. 910307 - 27,521$ -0,68 %
Freshpet Inc. A12ENX - 64,657$ +0,21 %
FRP Holdings A12GDT - 18,550$ -1,85 %
FTI Consulting 907337 - 198,540$ +0,67 %
Fulton Financial Corp 922244 - 23,845$ -0,65 %
FutureFuel Corp. A0YHQB - 2,825$ +0,54 %
G-III Apparel Group Ltd. 890380 - 31,510$ -1,16 %
GAMCO Investors A0F56H - 22,500€ +3,21 %
Gamestop Corp. A0HGDX - 25,656$ +0,41 %
Gaming & Leisure Properties A1W6DM - 39,068$ -0,51 %
Gap Inc. 863533 - 21,252$ -1,38 %
Garmin Ltd. A1C06B - 286,194$ -2,63 %
Gartner Inc. 887957 - 190,773$ -1,15 %
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
Gatx Corp. 851137 - 189,077$ +0,75 %
Generac Holdings Inc. A0YGR4 - 192,913$ -0,56 %
General Dynamics Corp. 851143 - 363,068$ -1,13 %
General Mills Inc. 853862 - 33,545$ -1,94 %
General Motors Co. A1C9CM - 86,292$ -2,93 %
Genesco 851167 - 35,800$ -3,19 %
Genie Energy Ltd. A1JMHT - 18,859$ -2,03 %
Genpact Ltd. A0MXL7 - 43,112$ -1,12 %
Gentex Corp. 868891 - 19,384$ -0,97 %
Gentherm Inc. A1J4AC - 28,893$ -2,36 %
Genuine Parts Co. 858406 - 122,864$ -0,72 %
Genworth Financial Inc. A0CA8M - 8,444$ -2,61 %
Geospace Technologies Corp A1J5K9 - 3,480$ -2,11 %
German American Bancorp 923760 - 49,710$ -0,50 %
Geron Corp. 902213 - 0,990$ -2,92 %
Getty Realty Corp. - - 28,244$ -0,66 %
Gibraltar Industries A0DK96 - 30,890$ -5,36 %
Gilead Sciences Inc. 885823 - 167,981$ -1,03 %
Glacier Bancorp Inc. 634810 - 48,024$ -0,92 %
Gladstone Commercial Corp. 260884 - 9,869$ -2,48 %
Global Eagle Entertainment A1JDGQ - - -
Global Payments Inc. 603111 - 88,078$ -12,12 %
GlobalStar Inc. A0LBTE - 1,519€ +0,66 %
Globant S.A. A117M8 - 45,761$ -1,25 %
Globus Medical Inc. A1J2LY - 72,337$ -4,05 %
GLU Mobile Inc. A0MLUQ - - -
GoDaddy Inc. A14QAF - 112,469$ -0,94 %
Gogo Inc. A1W078 - 3,442$ -6,98 %
Golar LNG Ltd. 677102 - 42,924$ +0,24 %
GoPro Inc. A1XE7G - 0,674$ -2,21 %
Graco Inc. 859357 - 72,436$ -0,75 %
Graham Corporation 857127 - 85,845$ -0,97 %
Graham Holdings Company A1W9DT - 1.211,749$ -0,43 %
Grand Canyon Education Inc. A0Q8E2 - 117,698$ -0,08 %
Granite Construction Inc. 879080 - 125,498$ -0,71 %
Graphic Packaging Holding Co. A0NGSQ - 10,803$ -2,41 %
Gray Television Inc. 902961 - 5,814$ -1,78 %
Great Ajax Corp. A14Q7L - 14,100€ +518,42 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,750€ -1,34 %
Great Southern Bancorp 923737 - 81,310$ -0,36 %
Green Brick Partners Inc A12EA8 - 60,884$ -2,77 %
Green Dot Corp A1C0P5 - 11,540$ -2,12 %
Green Plains Inc. A0JJ1Q - 13,613$ +0,21 %
Greenhill & Co A0B9GF - 14,990$ -0,13 %
Greenlight Capital Re Ltd A0MLRN - 16,355$ -0,27 %
Greif 866263 - 71,210$ -1,79 %
Griffon Corp. 856788 - 104,993$ -1,10 %
Group 1 Automotive Inc. 910163 - 257,637$ -4,67 %
GTT COMMUNICATIONS DL-,01 A1XBSM - - -
Guess ? Inc. 902204 - 16,810$ -0,30 %
Guidewire Software Inc. A1JS4X - 160,136$ +1,25 %
H & E Equipment Services Inc. A0ESPV - 94,680$ -0,59 %
H. & R. Block Inc. 859376 - 50,754$ -0,44 %
H.B. Fuller Co. 861402 - 49,546$ -2,18 %
Haemonetics Corp. 881782 - 122,837$ +1,91 %
Hallador Energy Co. A1CUUM - 10,850$ -1,18 %
Halliburton Co. 853986 - 32,738$ -0,58 %
Hallmark Financial Services - - 0,830$ -13,53 %
Halozyme Therapeutics Inc. A0DLHS - 100,674$ -1,00 %
Halyard Health Inc. A12DEJ - - -
Hancock Holding Co. 919175 - 64,955$ -10,18 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanmi Financial Corp A1JRR1 - 32,560$ -0,03 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 38,869$ -2,17 %
Hanover Insurance Group Inc. - - 248,594$ +0,03 %
Harley-Davidson Inc. 871394 - 32,496$ -4,31 %
Harmonic Inc. 895791 - 10,469$ +1,34 %
Harvard Bioscience, Inc. 578107 - 0,466$ -5,67 %
Hasbro Inc. 859888 - 121,445$ -2,08 %
Haverty Furniture Companies 889712 - 26,030$ -0,72 %
Hawaiian Electric Industries Inc. 868056 - 8,626$ -3,41 %
Hawaiian Holdings 724567 - 16,200€ +3,85 %
Hawkins Inc. 923728 - 150,404$ -1,13 %
Haynes International A0DQY1 - 57,750€ 0,00 %
HCA Healthcare Inc. A1JFMW - 500,614$ -1,07 %
HCI Group Inc. A1W02H - 190,572$ +0,38 %
Healthcare Services Group Inc. 870932 - 25,074$ -0,46 %
Healthequity Inc. A119D1 - 103,108$ +0,08 %
HealthStream Inc. 927014 - 28,299$ -2,08 %
Heartbeam A1W3Q2 - - -
Heartland Express Inc. 887890 - 10,366$ -0,90 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Co. 854693 - 13,353$ -5,43 %
Heico Corp. 889997 - 339,970$ -2,68 %
HEICO Corp. (A) 914043 - 253,205$ -2,92 %
Heidrick & Struggles Intl Inc. 920930 - 59,005$ +0,06 %
Helen of Troy Ltd. 869993 - 37,206$ -2,05 %
Helix Energy Solutions Group Inc. A0JD3R - 5,806$ +4,18 %
Helmerich & Payne Inc. 851292 - 37,112$ +1,34 %
Henry Schein Inc. 897961 - 86,177$ -2,53 %
Herbalife Ltd. A0DNX7 - 15,198$ -2,27 %
Heritage Commerce Corp 924039 - 11,450€ +4,09 %
Heritage Financial Corp 923691 - 28,220$ +0,11 %
Heritage Insurance Holdings Inc. A113GG - 33,565$ -0,16 %
Heritage-Crystal Clean - - 45,520$ +0,11 %
Herman Miller Inc. 863205 - 21,350$ -2,04 %
Heron Therapeutics Inc. A1XB6K - 0,328$ -8,53 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hexcel Corp. 894306 - 79,935$ -1,96 %
Hibbett A0MK8D - 87,490$ +0,01 %
Highwoods Properties Inc. 891252 - 30,850$ -1,09 %
Hillenbrand Inc. A0NHFB - 31,985$ +0,02 %
Hilltop Holdings Inc. A0MX4M - 36,155$ -0,89 %
Hingham Institution for Savings 916685 - 299,990$ -2,03 %
HNI Corp. A0CA2A - 48,262$ -1,55 %
Hologic Inc. 879100 - 65,670€ +1,42 %
Home BancShares A0J3F3 - 29,990$ -0,73 %
HomeTrust Bancshares Inc. A1J1DL - - -
Honeywell International Inc. 870153 - 222,000$ -2,48 %
Hooker Furnishings Corp 984297 - 14,430$ +0,70 %
Horace Mann Educators Corp 882987 - 52,750$ -1,16 %
Horizon Bancorp Inc. 347443 - 21,171$ -0,42 %
Hormel Foods Corp. 850875 - 21,846$ -0,47 %
Host Hotels & Resorts Inc. 918239 - 25,520$ -0,99 %
Howard Hughes Corp (The) A1C7ML - 78,760$ +0,15 %
Hub Group 899799 - 24,440$ +0,21 %
HubSpot Inc. A12CWQ - 215,785$ +6,36 %
Hudson Pacific Properties A1CZMY - 1,700€ +0,44 %
Humana Inc. 856584 - 442,136$ -0,94 %
Hunt J.B. Transport Services Inc. 885365 - 227,735$ +0,02 %
Huntington Bancshares Inc. 867622 - 15,726$ -1,03 %
Huntington Ingalls Industries Inc. A1JE8X - 308,338$ -1,79 %
Huntsman Corp. A0DQGM - 9,658$ -1,25 %
Hurco Companies 866378 - 20,780$ +0,24 %
Huron Consulting Group Inc A0DKTV - 167,306$ -0,57 %
Hyatt Hotels Corp. A0YAKV - 187,366$ -1,48 %
Hyster-Yale Inc. A1J4R3 - 27,890$ -2,55 %
ICF International Inc. A0LBNM - 82,209$ -0,56 %
ICU Medical Inc. 894139 - 177,630$ -0,34 %
Idacorp Inc. 916694 - 146,254$ -0,41 %
IDEX CORP. 877444 - 237,917$ -0,85 %
Idexx Laboratories Inc. 888210 - 698,049$ -0,65 %
IDT Corporation A0RF6V - 82,568$ -0,58 %
Illinois Tool Works Inc. 861219 - 286,715$ -0,69 %
Illumina Inc. 927079 - 209,540$ -1,59 %
Imax Corp. 896801 - 47,963$ -1,73 %
Immersion Corp. 929096 - 6,956$ -1,12 %
ImmunoGen 878613 - 31,230$ 0,00 %
Incyte Corp. 896133 - 121,718$ -0,45 %
Independence Realty Trust A1W64V - 14,850$ -0,74 %
Independent Bank Corp A1C4BY - 36,580$ -0,44 %
Independent Bank Corp 907842 - 84,147$ -0,56 %
Independent Bank Group A1T8G1 - 59,250€ +0,85 %
Infinera Corp. A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,045$ -46,98 %
Infinity Property and Casualty Corp. 808011 - - -
Ingles Markets 907146 - 83,930$ -0,51 %
Ingredion Inc. A1JYNM - 92,626$ -0,22 %
Innospec Inc A0H1E7 - 79,006$ +0,89 %
Inogen Inc. A1XB32 - 5,612$ -2,24 %
Inovio Pharmaceuticals A115GK - 1,460$ -1,02 %
Insight Enterprises Inc. 909619 - 173,038$ +2,30 %
Insmed Inc. A1JJA3 - 118,054$ -2,23 %
Insperity Inc. A1H74T - 49,866$ -0,43 %
Installed Building Product Inc. A1XDU6 - 224,084$ +6,94 %
Insteel Industries 879065 - 28,160$ +0,75 %
Insulet Corp. A0MQX8 - 149,247$ -0,52 %
Integra Lifesciences Holdings Corp. 897013 - 14,376$ -2,67 %
Intel Corp. 855681 - 61,161$ -2,14 %
Interactive Brokers Group Inc. A0MQY6 - 81,366$ -1,39 %
Intercept Pharmaceuticals A1J5U0 - 19,000$ +0,16 %
Intercontinental Exchange Inc A1W5H0 - 177,837$ -1,52 %
Interdigital Inc. A0MWY3 - 295,524$ -1,73 %
Interface Inc A1JYG7 - 31,290$ -1,39 %
International Bancshares Corp 923114 - 67,440$ -0,85 %
International Business Machines Corp. 851399 - 244,846$ -1,36 %
International Flavors & Fragrances Inc. 853881 - 80,415$ -2,70 %
International Paper Co. 851413 - 33,943$ -2,07 %
Interparfums Inc 883617 - 130,790$ -1,80 %
Intersil 932546 - - -
Intra-Cellular Therapies Inc. A1XDTL - 131,910$ -0,01 %
Intuit Inc. 886053 - 339,991$ -0,77 %
Intuitive Surgical Inc. 888024 - 439,702$ -2,19 %
Invacare Corp. 868973 - 0,052€ -89,26 %
Invesco Ltd. A0M6U7 - 28,496$ -0,47 %
Invitae Corp A14NKG - 0,089$ -77,12 %
IPG PHOTONICS CORP. 602224 - 70,880$ +0,10 %
iRadimed Corp. A118V4 - 85,138$ -1,58 %
Iridium Communications Inc. A0YB48 - 46,113$ -2,49 %
iRobot Corp. A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals Inc. A0X789 - 4,859$ -0,02 %
Itron Inc. 888379 - 96,378$ -2,15 %
J & J Snack Foods Corp. 876041 - 87,697$ -1,32 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 131,726$ -1,01 %
J2 Global Inc. A1JQ41 - 51,635$ -0,05 %
Jabil Inc. 886423 - 260,103$ +0,47 %
Jack Henry & Associates Inc. 888286 - 176,114$ +0,14 %
Jack in the Box Inc. 883746 - 14,083$ -2,94 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jazz Pharmaceuticals PLC A1JS1K - 240,502$ -3,16 %
Jetblue Airways Corp. 541867 - 3,827$ -4,80 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 56,232$ -1,07 %
John Bean Technologies Corp. A0Q6F9 - 125,492$ -1,03 %
John Wiley & Sons Inc. (A) 909878 - 49,426$ -3,40 %
Johnson & Johnson 853260 - 283,611$ +1,14 %
Johnson Outdoors 881525 - 47,670$ +0,27 %
Jones Lang Lasalle Inc. 908217 - 365,991$ -1,65 %
JPMorgan Chase & Co. 850628 - 342,974$ -0,12 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. - - 75,290$ -2,37 %
Kadant Inc. 884567 - 296,656$ -1,82 %
Kaiser Aluminum Corp. A0J4J3 - 110,903$ -2,31 %
Kaman Corp 861220 - 45,990$ +0,26 %
Karyopharm Therapeutics Inc. A1W77U - 0,529€ -6,62 %
KB Home 876635 - 48,439$ -3,20 %
KBR Inc. A0LEFS - 35,298$ -2,73 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kelly Services 871732 - 13,810$ 0,00 %
Kemper Corp A1JEFA - 34,330$ -1,24 %
Kennametal Inc. 855783 - 24,215$ -1,53 %
Kennedy-Wilson Holdings Inc. A0YFMB - 9,425€ -0,79 %
Keycorp 869353 - 21,327$ -0,53 %
Keysight Technologies Inc. A12B6J - 304,170$ -0,48 %
Kforce Inc. 896864 - 54,989$ -0,18 %
Kilroy Realty Corp. 905164 - 35,871$ -0,96 %
Kimball Electronics Inc. A12EMH - 20,055$ +2,74 %
Kimball International Inc. (B) 881074 - 12,309$ -0,81 %
Kimberly-Clark Corp. 855178 - 107,183$ -1,54 %
Kimco Realty Corp. 883111 - 25,542$ -0,31 %
Kinder Morgan Inc. A1H6GK - 32,038$ +1,42 %
Kirby Corp. 863669 - 128,539$ +0,29 %
KLA Corp 865884 - 157,219$ -2,35 %
KLX A12F4P - - -
Knowles Corp. A1XD6Z - 33,926$ +0,34 %
Kohl's Corp. 884195 - 23,570$ -4,38 %
Kopin Corp. 888358 - 3,390$ -9,03 %
Koppers Holdings A0JC0E - 31,820$ +1,79 %
Korn Ferry 919027 - 75,750$ -0,41 %
Kosmos Energy Ltd A1H7RE - - -
Kratos Defense & Security Solutions Inc. A0YAND - 34,736$ -5,33 %
Kronos Worldwide Inc. 776950 - 8,407$ -1,09 %
KVH Industries 901939 - 7,360$ +0,68 %
L.B. Foster Company 867748 - 43,360$ +2,48 %
La-Z-Boy Inc. 860095 - 32,542$ -1,21 %
Ladder Capital Corp. A1XD2P - 8,541$ -1,71 %
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 61,850$ -0,35 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp. 858141 - 110,382$ -0,94 %
Landec Corp. - - 6,410$ +0,51 %
Lands End Inc. A110MJ - 8,936$ -3,30 %
Landstar System Inc. 887830 - 147,613$ +0,19 %
Lannett Co. Inc. 882871 - 0,580€ -9,38 %
Las Vegas Sands Corp. A0B8S2 - 39,319$ -2,27 %
Lattice Semiconductor Corp. 878255 - 118,827$ -3,23 %
Lazard - - 40,870$ -2,46 %
Lear Corp. A0YERL - 108,632$ -1,05 %
Leggett & Platt Inc. 883524 - 9,200$ -1,29 %
Leidos Holdings Inc. A1W5CT - 131,073$ -2,10 %
LeMaitre Vascular Inc. A0LB2B - 77,714$ -1,92 %
Lennar Corp. 851022 - 83,571$ -3,20 %
Lennar Corp. 258288 - 81,653$ -2,96 %
Lennox International Inc. 924838 - 347,784$ -0,84 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes Inc. A1W61X - 41,126$ -3,55 %
Liberty Broadband Corp. A12DQA - 35,980$ +2,80 %
Liberty Broadband Corp. A12DQC - 36,060$ +3,00 %
Liberty Tripadvisor Holdings Inc. (A) A11936 - 0,260$ -20,83 %
Lifetime Brands A0ETCV - 7,720$ -3,38 %
Lifeway Foods Inc. 925083 - 20,827$ -7,48 %
Ligand Pharmaceuticals Inc. A1C9RN - 316,929$ +0,04 %
Light & Wonder Inc. 875605 - 83,367$ +0,01 %
Limoneira Co. A0YH5Z - 10,212$ -1,99 %
Lincoln Electric Holdings Inc. 908231 - 284,167$ -1,38 %
Lincoln National Corp. 859406 - 41,783$ -1,83 %
Lindsay Corp. 904057 - 107,788$ -1,08 %
Liquidity Services Inc. A0JEFP - 45,225$ -1,62 %
Lithia Motors Inc. 914076 - 297,405$ -4,75 %
Littelfuse Inc. 893593 - 396,867$ -0,18 %
Live Nation Entertainment Inc. A0H0VZ - 180,276$ +0,06 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp. 254570 - 33,405$ -1,85 %
LL Flooring Holdings - - 0,844$ +0,45 %
Lockheed Martin Corp. 894648 - 603,530$ -1,07 %
Loews Corp. 851615 - 111,866$ +0,32 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Louisiana Pacific Corp. 861032 - 74,837$ -1,54 %
Lowe`s Companies Inc. 859545 - 227,567$ -1,74 %
LPL Financial Holdings Inc. A1JZ6S - 292,192$ -3,15 %
LSB Industries Inc. 866808 - 11,663$ +3,95 %
LSI Industries Inc. 919518 - 15,230$ -4,51 %
LTC Properties Inc. 884625 - 43,809$ -0,16 %
Lululemon Athletica Inc. A0MXBY - 104,483$ -2,76 %
Luminex Corp. 936597 - - -
LXP Industrial Trust 907209 - 8,200€ -0,91 %
Lyondellbasell Industries NV A1CWRM - 63,891$ +2,09 %
M&T Bank Corp. 863582 - 219,847$ -0,16 %
M/I Homes Inc 888374 - 126,594$ -1,46 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 245,772$ -1,64 %
MacroGenics Inc. A1W6ND - 2,289$ -1,56 %
Macy's Inc. A0MS7Y - 24,325$ -2,11 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 20,350$ -0,73 %
MALLINCKRODT PLC DL -,20 A1W0TN - 0,026€ 0,00 %
Manhattan Associates Inc. 913804 - 256,374$ -0,90 %
ManpowerGroup Inc. 881964 - 46,052$ -0,13 %
ManTech International Corp 983102 - 96,250€ -
Marathon Petroleum Corp. A1JEXK - 412,889$ +2,49 %
Marchex A0B9KJ - 1,380$ -4,17 %
Marcus & Millichap A1W54Z - 24,270$ -2,18 %
Marcus Corp (The) 860665 - 27,200$ -0,73 %
Marine Products Corp - - 8,180$ -0,61 %
MarineMax Inc. 914727 - 52,746$ -0,08 %
Markel Corp. 885036 - 1.962,151$ -0,57 %
MarketAxess Holdings Inc. A0B897 - 165,162$ -0,07 %
Marriott International Inc. 913070 - 424,747$ -1,03 %
Marriott Vacations Worldwide Corporation A1JNDJ - 115,356$ -1,83 %
Marsh & McLennan Cos. Inc. 858415 - 205,713$ -0,80 %
Marten Transport Ltd 923455 - 11,935$ -0,62 %
Martin Marietta Materials Inc. 889585 - 517,980$ -1,17 %
Marvell Technology Group Ltd. - - 164,450$ -2,58 %
Masco Corp. 856632 - 84,352$ -0,66 %
Masimo Corp. 578074 - 155,500€ -0,32 %
MASONITE INTERNATIONAL Corp A1W3YG - 132,840$ +0,05 %
MasTec Inc. 861257 - 185,120$ -2,15 %
Mastercard Inc. A0F602 - 652,600$ -1,23 %
Matador Resources Co. A1JTVV - 52,755$ +1,30 %
Materion Corp. A1JH3T - 208,107$ -1,14 %
Matrix Service Co. 880420 - 9,257$ +0,13 %
Matson Inc. A1J0SW - 212,911$ +0,42 %
Mattel Inc. 851704 - 15,537$ -3,44 %
Matthews International Corp. 905720 - 18,905$ -4,18 %
Maximus Inc. 907462 - 64,961$ -0,64 %
MaxLinear Inc. A0RM07 - 58,922$ -1,72 %
MBIA Inc. 874020 - 4,680$ -0,84 %
McCormick & Co. Inc. 858250 - 46,401$ -1,15 %
McDonald's Corp. 856958 - 273,645$ -0,42 %
McGrath Rent Corp. - - 129,921$ +0,88 %
McKesson Corp. 893953 - 1.076,436$ -0,31 %
MDC Holdings 870917 - 62,980$ +0,05 %
MDU Resources Group 858925 - 19,565$ +0,64 %
Mechanics Bancorp A1JASV - 14,395$ -1,13 %
Medical Properties Trust Inc. A0ETK5 - 1,713$ -4,17 %
MEDICINES CO. DL-,001 938858 - - -
Medifast Inc. 889384 - 12,882$ -1,89 %
Medtronic PLC A14M2J - 101,012$ -0,59 %
Mercantile Bank Corp 675407 - 61,170$ -0,08 %
Merck & Co. Inc. A0YD8Q - 146,957$ -0,15 %
Mercury General Corp. 870346 - 86,541$ +0,38 %
Mercury Systems Inc. 911843 - 83,418$ -5,62 %
Meredith Corp 855421 - 52,250€ +0,34 %
MERIDIAN BIO 871583 - 31,330€ +0,19 %
Merit Medical Systems Inc. 882361 - 86,543$ -1,68 %
Meritage Homes Corp. 876864 - 64,961$ -2,36 %
MERITOR A1JFWH - 35,670€ +0,28 %
Mesa Laboratories 923604 - 135,000$ -3,02 %
Meta Financial Group Inc. A0DQFX - 74,911$ -0,32 %
Meta Platforms Inc. A1JWVX - 623,418$ -0,85 %
Methode Electronics Inc. 900070 - 12,328$ -2,93 %
Metlife Inc. 934623 - 101,851$ -1,06 %
Mettler-Toledo International Inc. 910553 - 1.732,398$ -0,95 %
MGE Energy 866072 - 79,195$ -0,42 %
MGIC Investment Corp. 882538 - 27,712$ -0,57 %
MGM Resorts International Corp. 880883 - 33,214$ -0,77 %
MGP Ingredients Inc. A1JSBW - 16,991$ -3,78 %
Microchip Technology Inc. 886105 - 62,068$ -0,10 %
Micron Technology Inc. 869020 - 798,299$ -1,60 %
Microsoft Corp. 870747 - 522,923$ +0,35 %
Mid-America Apartment Communitie Inc. 889495 - 116,465$ -1,46 %
Middleby Corp. 923608 - 135,450$ -0,43 %
Middlesex Water Company 923609 - 57,230$ -1,50 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
Miller Industries 899083 - 48,680$ -0,45 %
MiMedx Group A0MS6X - 3,235$ -2,56 %
Minerals Technologies Inc. 885032 - 61,771$ -0,56 %
Mirati Therapeutics A1W1XV - 58,700$ -0,20 %
Mistras Group A0Q9U5 - 20,190$ +0,05 %
MKS Instruments Inc. 920343 - 221,555$ -1,97 %
Model N A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co. 869795 - 106,173$ -0,47 %
Moelis + Co. A1XDZ8 - 56,115$ -0,31 %
Mohawk Industries Inc. 885067 - 146,738$ -3,83 %
Molina Healthcare Inc. 157781 - 209,859$ +0,29 %
Molson Coors Brewing Co. A0DPTB - 39,545$ -0,36 %
Monarch Casino & Resort Inc. 890467 - 111,102$ -0,75 %
Mondelez International Inc. A1J4U0 - 66,541$ -0,24 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 1.446,568$ -2,17 %
Monro Muffler Brake Inc. 882462 - 10,377$ -10,00 %
Moody's Corp. 915246 - 506,975$ -1,54 %
Moog Inc. 865511 - 342,228$ -1,64 %
Morgan Stanley Inc. 885836 - 189,317$ -0,68 %
Morningstar Inc. A0EADM - 246,003$ -1,01 %
Motorcar Parts of America Inc. 910686 - 7,723$ +1,22 %
Motorola Solutions Inc. A0YHMA - 530,928$ -0,80 %
Mountain Province Diamonds Inc. 910555 - 0,010€ -13,64 %
Movado Group Inc. 887998 - 32,030$ -1,66 %
MRC Global Inc. A1JV8K - 13,780$ -0,43 %
MSA Safety Inc. A1XFCC - 174,735$ -0,85 %
MSC Industrial Direct Co. Inc. 898493 - 119,498$ -1,13 %
MSCI Inc. A0M63R - 651,958$ -1,45 %
Mueller Industries Inc. 887240 - 54,863$ -0,45 %
Mueller Water Products Inc. A0J2LX - 24,015$ -0,89 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp. 856127 - 36,347$ +1,16 %
Murphy USA Inc. A1W33K - 535,438$ +1,45 %
Myers Industries 867141 - 28,330$ -1,43 %
MYR Group Inc. A0Q9UM - 278,491$ -0,54 %
Myriad Genetics Inc. 897518 - 5,699$ -0,37 %
NACCO Industries 871882 - 35,100$ -0,37 %
NanoString Technologies A1W1X2 - 0,105$ -37,43 %
Nasdaq Inc. 813516 - 108,647$ -0,94 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 37,040$ -0,38 %
National Bankshares 351157 - 39,590$ -0,05 %
National Beverage Corp. 901644 - 36,323$ -1,19 %
National Fuel Gas Co. 854564 - 76,561$ +1,15 %
National Health Investors Inc. 884296 - 64,807$ -1,84 %
National Healthcare Corp 876949 - 210,590$ +0,10 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 140,439$ -2,06 %
National Retail Properties Inc. A0JMJZ - 40,939$ -1,11 %
National Storage Affiliates Trust A14VRL - 43,394$ -1,78 %
Natural Gas Services Group 777494 - 29,060$ +1,72 %
Natural Grocers by Vitamin Cottage Inc. A1J0X2 - 29,263$ +0,39 %
Natural Health Trends Corp. 260904 - 0,747$ -6,91 %
Nature's Sunshine Products 867864 - 10,260$ -0,48 %
Natus Medical 578916 - 32,400€ +0,31 %
Navient Corp. A11132 - 8,217$ +0,95 %
Navigant Consulting 903129 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 52,760$ -0,36 %
NCR Corp. 919692 - 9,999$ -4,28 %
Nelnet 911438 - 124,790$ -1,32 %
Neogen Corp. 883297 - 11,198$ -3,46 %
NeoGenomics Inc. 120159 - 16,538$ -1,68 %
Neptune Insurance Holdings Inc A0DLD1 - 31,100€ -4,01 %
NetApp Inc. A0NHKR - 186,231$ +1,70 %
Netflix Inc. 552484 - 62,667$ -2,90 %
Netgear Inc. 578078 - 20,083$ -0,01 %
Netscout Systems Inc. 925244 - 32,562$ -0,54 %
Neurocrine Biosciences Inc. 900964 - 169,368$ -2,89 %
Nevro Corp. A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp. 873388 - 54,998$ +0,33 %
New Relic A12FNA - 86,990$ +0,02 %
New York Community Bancorp Inc. 889375 - 10,550$ -8,26 %
New York Times Co. 857534 - 71,495$ -1,66 %
Newell Brands Inc. 860036 - 5,754$ -1,89 %
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp. A0B5U3 - 705,024$ +1,05 %
Newmont Corp. 853823 - 112,588$ -4,97 %
Newpark Resources Inc. 854501 - 9,215$ -1,33 %
News Corp. A1W048 - 29,098$ -2,78 %
News Corp. Class A A1W03Z - 26,209$ -2,32 %
Nexpoint Residential Trust Inc. A14QBV - 15,408$ -0,08 %
Nexstar Media Group Inc. 622325 - 205,918$ -1,88 %
Nextera Energy Inc. A1CZ4H - 85,283$ -0,82 %
Nike Inc. 866993 - 37,743$ -1,50 %
Nisource Inc. 876731 - 45,837$ +0,63 %
NLI Holdings Inc. 851829 - 7,240$ -1,36 %
NMI Holdings Inc. A1W8UB - 38,904$ -0,35 %
NN 905358 - 3,060$ -4,23 %
Noble Corp A1W86Q - - -
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordic American Tankers Ltd. 394869 - 6,704$ -0,24 %
Nordson Corp. 866725 - 326,627$ -0,79 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 333,046$ +0,74 %
Northern Trust Corp. 854009 - 177,641$ -0,61 %
Northfield Bancorp A1KB8Z - 15,350$ +3,30 %
Northrop Grumman Corp. 851915 - 549,503$ -0,26 %
Northwest Bancshares A0YF80 - 15,135$ -0,62 %
Northwest Biotherapeutics Inc. A1J5EY - 0,148€ -4,84 %
NorthWestern Energy Group A0DLGF - 85,550$ +0,68 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 18,090$ -3,88 %
Novatel Wireless Inc. 765912 - - -
Now Inc. A113R6 - 13,920$ -2,32 %
NRG Energy Inc. A0BLR4 - 98,018$ +0,53 %
Nu Skin Enterprises Inc. 903911 - 3,994$ +2,66 %
Nucor Corp. 851918 - 260,647$ -0,28 %
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp. 766101 - 82,652$ -2,06 %
NVIDIA Corp. 918422 - 166,039$ -4,43 %
NVR Inc. 888265 - 5.817,259$ -1,33 %
NWPX Infrastructure Inc 923660 - 91,290$ -0,10 %
O'Reilly Automotive Inc. A1H5JY - 91,592$ +1,16 %
Occidental Petroleum Corp. 851921 - 58,380$ +1,99 %
OCEANEERING INTERNATIONAL INC. 865291 - 34,836$ -0,81 %
OceanFirst Financial Corp 919419 - 18,095$ -0,79 %
Ocular Therapeuticx Inc. A1180P - 6,275$ -5,57 %
OFG Bancorp A1T9X8 - 51,344$ +0,34 %
OGE Energy Corp. 858352 - 51,211$ +0,28 %
Oil States International Inc. 588716 - 8,550$ +0,70 %
Oil-Dri Corp. of America 865311 - 73,649$ +0,23 %
Old Dominion Freight Line Inc. 923655 - 171,643$ +0,67 %
Old National Bancorp 883852 - 24,879$ -1,49 %
Old Republic International Corp. 883298 - 40,013$ +0,13 %
Old Second Bancorp 923656 - 25,120$ +0,08 %
Olin Corp. 851936 - 17,688$ -1,13 %
Olympic Steel Inc. 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 23,470$ -1,55 %
Omega Healthcare Investors Inc. 890454 - 47,040$ -2,24 %
Omeros Corp. A0NBFF - 18,003$ -0,78 %
Omnicell Inc. 632313 - 35,014$ -1,65 %
Omnicom Group Inc. 871706 - 86,768$ -2,38 %
ON Semiconductor Corp. 930124 - 73,707$ +0,12 %
One Gas Inc. A1XB2X - 82,648$ +0,34 %
ONE LIBERTY PROPERTIES INC. 878237 - 21,175$ -0,26 %
Oneok Inc. 911060 - 82,420€ -0,01 %
Oneok Inc. A42MJQ - 88,860$ +0,78 %
Openlane Inc. A0YF1W - 34,702$ -0,69 %
Opko Health Inc. A0MUUJ - 1,679$ -2,40 %
Oppenheimer Holdings A0X8PS - 89,930$ -1,66 %
Oracle Corp. 871460 - 127,286$ -0,85 %
Orasure Technologies Inc. 881351 - 3,617$ +1,88 %
Orion Marine Group Inc. A0NDW6 - 7,646$ -1,59 %
Ormat Technologies Inc. A0DK9X - 90,499$ -2,94 %
Oshkosh Corp. 870494 - 140,467$ -0,58 %
OSI Systems Inc. 909273 - 195,474$ -0,68 %
Otonomy Inc. A119VZ - 0,081€ -
Otter Tail Corp. 919111 - 75,465$ -2,99 %
Owens & Minor Inc. 904611 - 0,138$ -1,81 %
Owens Corning Inc. A0LCN9 - 117,496$ -4,04 %
Oxford Industries Inc. 859547 - 28,336$ -3,12 %
Paccar Inc. 861114 - 106,307$ -1,69 %
Pacific Biosciences of California Inc. A1C3EQ - 1,975$ -5,28 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira Pharmaceuticals Inc. A1H68T - 36,483$ +0,06 %
Packaging Corp. of America 932483 - 250,872$ -0,84 %
PacWest Bancorp A0Q16R - 7,540$ -2,71 %
Palo Alto Networks Inc. A1JZ0Q - 322,630$ -3,54 %
Pamt Corp 923680 - 14,390$ +1,59 %
Papa John's International Inc. 896795 - 19,139$ -0,29 %
Par Pacific Holdings Inc. A12CUR - 71,969$ +1,11 %
Paramount Group Inc. A1W9NU - 6,590$ 0,00 %
Paratek Pharmaceuticals A12EGE - 2,230$ +1,83 %
Park City Group Inc. A0KEQ1 - 7,349$ +2,95 %
Park National Corp 919093 - 176,410$ -1,37 %
Park-Ohio Holdings Corp 861403 - 46,800$ -0,55 %
Parker-Hannifin Corp. 855950 - 957,041$ -1,63 %
Party City Holdco A14RM2 - 0,023€ +187,50 %
Patrick Industries Inc. 873181 - 78,560$ -1,15 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy Inc. 905153 - 10,663$ +2,33 %
Paychex Inc. 868284 - 115,160$ -0,18 %
Paycom Software Inc. A1XFVG - 248,529$ +2,42 %
Paylocity Holding Corp. A1XE9W - 178,569$ -0,81 %
PBF Energy Inc. A1J9SG - 70,902$ +1,68 %
PC Connection Inc. 912670 - 83,258$ -0,23 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions Inc. 541307 - 40,679$ -2,68 %
Peapack-Gladstone Financial Corp 570789 - 46,050$ -0,52 %
Pebblebrook Hotel Trust - - 21,608$ -2,01 %
Pediatrix Medical Group, Inc. A0RELL - 31,337$ -0,36 %
Pegasystems Inc. 901951 - 32,040$ +2,10 %
Penn National Gaming Inc. 905441 - 17,483$ -3,57 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,277€ -0,72 %
PennyMac Mortgage Investment Trust A0Q4ZU - 7,247$ -2,86 %
Penske Automotive Group Inc. A0MWJE - 212,843$ -0,65 %
Pentair Ltd. A115FG - 68,128$ -1,73 %
People's United Financial A0MP68 - 17,587€ -2,69 %
Peoples Bancorp 923499 - 38,255$ -0,30 %
Peoples Financial Services Corp A116DE - 72,690$ +0,35 %
PepsiCo, Inc. 851995 - 142,268$ -1,16 %
PerkinElmer Inc. 850943 - 157,094$ -0,77 %
Perrigo Co. Ltd. A1XAEY - 16,207$ -2,07 %
PetMed Express,Inc. 121843 - 0,990$ -6,62 %
Pfizer Inc. 852009 - 28,857$ -2,01 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG & E Corp. 851962 - 12,991$ -0,84 %
PGT A0J3MR - 41,990$ 0,00 %
Phibro Animal Health Corp. A1WZ6P - 35,479$ +0,86 %
Philip Morris International Inc. A0NDBJ - 197,053$ +0,36 %
Phillips 66 A1JWQU - 263,104$ +1,71 %
Photronics Inc. 879430 - 27,893$ -3,59 %
Piedmont Realty Trust Inc A1CSXR - 9,945$ -0,65 %
Pilgrim's Pride Corp. A0YJBW - 27,257$ -3,38 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 107,054$ -0,79 %
Piper Jaffray Co. A0BLBX - 298,760$ +1,53 %
Pitney-Bowes Inc. 852025 - 15,653$ -1,80 %
PLANTRONICS INC. DL-,01 889373 - 39,470€ -1,23 %
Plexus Corp. 911990 - 211,128$ -0,37 %
Plug Power Inc. A1JA81 - 1,235$ -8,49 %
PNM Resources Inc. 529983 - 58,874$ -0,30 %
Polaris Industries Inc. 893819 - 64,679$ -2,50 %
Pool Corp. - - 214,209$ -0,73 %
Popular Inc. A1JY4C - 158,508$ -1,03 %
Portland General Electric Co. A0JK32 - 45,670$ -0,76 %
Post Holdings Inc. A1JS25 - 79,378$ -1,80 %
Potbelly Corp. A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp. A0JDAK - 42,860$ +2,81 %
POWELL INDUSTRIES INC. 865628 - 141,730$ -2,86 %
Power Integrations Inc. 911299 - 46,089$ -0,95 %
Power Solutions Intl Inc. A1WZUH - 39,330$ -0,88 %
PPG Industries Inc. 852026 - 122,359$ -2,09 %
PPL Corp. 895250 - 35,175$ -0,58 %
PRA Health Sciences Inc. A12BHV - - -
Preferred Bank A1JB5S - 103,720$ +0,53 %
Preformed Line Products Co. A0B8P4 - 293,409$ -2,57 %
Premier A1W5PE - 28,260$ +0,32 %
Prestige Consumer Healthcare A0DN17 - 45,320$ +2,60 %
Pricesmart Inc. 915929 - 164,665$ -1,13 %
Primerica Inc. A1CVKD - 292,991$ -0,89 %
Primoris Services Corp. A0Q78W - 71,572$ -0,90 %
Principal Financial Group Inc. 694660 - 112,941$ -1,53 %
ProAssurance Corp 676103 - 22,000€ -1,79 %
Progress Software Corp. 884284 - 43,485$ -1,82 %
Progressive Corp. 865496 - 235,481$ +0,84 %
Prologis Inc. A1JBD1 - 128,521$ -1,16 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
PROS Holdings Inc. A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 72,630$ -0,53 %
Prothena Corp. PLC A1KAVV - 8,239$ -5,68 %
Proto Labs Inc. A1JUHT - 68,649$ -0,67 %
Provident Financial Services 725214 - 22,945$ -0,41 %
Prudential Financial Inc. 764959 - 122,377$ -0,54 %
PTC Inc. A1H9GN - 196,266$ +0,06 %
PTC Therapeutics Inc. A1W0MW - 63,385$ -2,35 %
Public Service Enterprise Group Inc. 852070 - 74,790$ +0,67 %
Public Storage 867609 - 333,382$ -0,70 %
Pulte Group Inc. 854435 - 126,872$ -2,03 %
Puma Biotechnology A1J643 - 8,090$ +0,12 %
PVH Corp. A1JHA5 - 92,553$ +0,58 %
Q2 Holdings Inc. A1XEYE - 72,975$ -1,57 %
QCR Holdings Inc. 908962 - 103,319$ -0,37 %
QEP Resources Inc. A1CYV1 - - -
Qorvo Inc. A12CY9 - 114,660$ +2,18 %
Quad Graphics Inc. A1C12H - 7,553$ -0,09 %
Quaker Houghton Corp. 865108 - 154,158$ -1,12 %
QUALCOMM Inc. 883121 - 177,038$ +0,27 %
Qualys Inc. A1J423 - 173,236$ -5,15 %
Quanex Building Products Corp. A0MV6A - 19,361$ -7,76 %
Quanta Services Inc. 912294 - 606,365$ -0,26 %
Quest Diagnostics Inc. 904533 - 259,474$ +0,30 %
QuinStreet Inc. A0RDUR - 19,103$ -1,76 %
Radian Group Inc. 885069 - 36,820$ -1,13 %
Radiant Logistics Inc. A1H7BU - 9,483$ -2,64 %
RadNet Inc. A0LFMZ - 76,115$ -2,49 %
Ralph Lauren Corp. A1JD3A - 391,514$ -0,64 %
Rambus Inc. 906870 - 84,979$ -0,45 %
Range Resources Corp. 867939 - 51,504$ -0,69 %
Raymond James Financial Inc. 875072 - 167,334$ +0,12 %
Rayonier Advanced Materials Inc. A115CX - 5,475$ -0,99 %
Rayonier Inc. 889684 - 21,348$ -0,94 %
RBC Bearings A0ETU2 - 488,950$ -1,13 %
Re/Max Holdings A1W4VU - 12,490$ -8,30 %
Reading International 869532 - 1,900$ +3,83 %
RealNetworks A1JDKL - 0,690€ -
Realty Income Corp. 899744 - 59,267$ -0,51 %
Red Robin Gourmet Burgers Inc. 663749 - 8,806$ -1,88 %
Redwood Trust Inc. 905851 - 2,855$ -3,54 %
Regal Rexnord Corp 876288 - 180,662$ -1,28 %
Regency Centers Corp. 888499 - 75,634$ -0,72 %
Regeneron Pharmaceuticals Inc. 881535 - 951,671$ -0,81 %
REGIONAL MANAGEMENT Corp A1JXWY - 34,750$ -1,53 %
Regions Financial Corp. A0B6XA - 28,529$ -0,39 %
Regis Corp. 896286 - 23,350$ -1,46 %
Reinsurance Grp of Amer. Inc. A0RC70 - 273,729$ +0,16 %
Reliance Steel & Aluminum Co. 892629 - 433,089$ +0,75 %
RenaissanceRe Holdings Ltd. 896628 - 354,820$ +0,26 %
Renasant Corp A0EAMH - 39,910$ -0,84 %
Rent-A-Center Inc. 900457 - 23,863$ -5,62 %
Repligen Corp. 870980 - 166,576$ -3,50 %
Republic Bancorp 915683 - 91,140$ +0,02 %
Republic Services Inc. 915201 - 253,005$ +1,47 %
Resmed Inc. 895878 - 238,984$ +0,19 %
Resources Connection Inc. 566037 - 2,686$ -2,11 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 11,500€ -1,71 %
Revance Therapeutics, Inc. A1XD3D - 3,650$ +0,27 %
REX American Resources Corp 869089 - 40,300$ +0,93 %
Rexford Industrial Realty Inc. A1W27P - 37,634$ -0,52 %
Reynolds America A0B7KR - - -
Ring Energy Inc. A0Q3SR - 1,198$ +1,53 %
RingCentral Inc. A1W58K - 75,841$ +0,99 %
RLI Corp. 857241 - 69,143$ +0,64 %
RLJ Lodging Trust A1JAX4 - 12,955$ -1,63 %
Robert Half International Inc. 856701 - 41,961$ -0,61 %
Rockwell Automation Inc. 903978 - 404,550$ -0,40 %
Rockwell Medical Inc - - 7,420$ +5,25 %
Rogers Corp. 863178 - 130,690$ -0,15 %
Rollins Inc. 859002 - 37,946$ -1,36 %
Roper Technologies Inc. 883563 - 477,793$ +0,02 %
Ross Stores Inc. 870053 - 237,188$ -1,69 %
Royal Caribbean Group 886286 - 322,348$ -3,83 %
Royal Gold Inc. 885652 - 255,271$ -5,05 %
RPC Inc. 869766 - 5,603$ +0,05 %
RPM International Inc. 863462 - 103,174$ -2,46 %
Rush Enterprises Inc. 724531 - 45,058$ -0,07 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
Ryder System Inc. 855369 - 279,498$ -0,98 %
Ryerson Holding Corp. A1CXHX - 30,189$ -0,95 %
Ryman Hospitality Properties Inc. A1J5LB - 136,557$ -1,69 %
S&T Bancorp 916686 - 50,840$ -0,22 %
Sabra Health Care Reit Inc. A1C9KE - 20,575$ -1,89 %
Sabre Corp. A111QT - 1,892$ +0,11 %
Safe Bulkers Inc. A0Q2R4 - 8,089$ +3,17 %
SAFEGUARD SCIENT. DL-,10 A0YAM0 - 0,474$ -27,10 %
Safety Insurance Group 634719 - 104,345$ -0,08 %
Saga Communications A0RFJ6 - 6,640$ -6,74 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Saia Inc. A0KDU8 - 330,837$ -2,39 %
Salesforce Inc. A0B87V - 217,506$ -0,23 %
Sally Beauty Holdings Inc. A0LETB - 18,454$ -3,99 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Biosciences 936386 - 0,129$ +1,34 %
Sanmina Corp. A1JYVT - 164,446$ +3,20 %
Sarepta Therapeutics Inc. A1J1BH - 16,013$ -4,00 %
Saul Centers 887474 - 28,430$ -0,46 %
Scansource Inc. 908169 - 44,228$ -1,14 %
Schlumberger Ltd. (SLB) 853390 - 50,912$ -0,09 %
Schnitzer Steel Industries Inc. 899146 - 30,000$ +0,02 %
Scholastic Corp. 880597 - 36,704$ -3,59 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 12,042$ -2,79 %
Science Applications International Corporation A1W5U2 - 151,198$ -0,90 %
Scotts Miracle Gro Co. 883369 - 63,714$ -2,04 %
Scripps Co. A0Q50J - 3,608$ -3,65 %
Seaboard Corp. 919435 - 3.711,142$ -1,02 %
SeaChange International 903655 - 4,880$ -2,20 %
Seacoast Banking Corp. A1W90J - 33,550$ -0,50 %
Sealed Air Corp. 913368 - 36,140€ -2,07 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
SeaWorld Entertainment Inc. A1T8QH - 40,089$ -4,18 %
SEI Investment Company 867474 - 109,199$ -0,96 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 14,450€ -0,69 %
Selective Insurance Group 866421 - 103,430$ +0,42 %
Sempra 915266 - 78,974$ +0,96 %
Semtech Corp. 860465 - 119,433$ -4,62 %
Seneca Foods Corp 923993 - 169,640$ -3,39 %
SENIOR HOUSING PROP. SBI 928485 - - -
Sensient Technologies Corp. 864463 - 116,128$ -2,26 %
Service Corp. International 859232 - 74,895$ -0,67 %
Servicenow Inc. A1JX4P - 100,632$ -2,07 %
Servisfirst Bancshares Inc A114HN - 41,043$ -0,26 %
Sezzle Inc. A3EGAB - 154,710$ +1,35 %
Shake Shack Inc. A14MVX - 72,598$ -3,25 %
Shenandoah Telecommunications Co. 634816 - 10,246$ -1,29 %
Sherwin-Williams Co. 856050 - 351,297$ -1,25 %
Shoe Carnival 923814 - 14,200$ -2,14 %
Shutterstock Inc. A1J51N - 2,660$ 0,00 %
Sientra - - 0,167$ -22,15 %
Sierra Bancorp 938023 - 42,010$ -0,02 %
Signature Bank (New York, NY) A0B9ZR - 0,057€ -43,56 %
Signet Jewelers Ltd. A0Q9SE - 117,997$ -2,24 %
Silgan Holdings Inc. 905418 - 40,691$ -1,95 %
Silicon Laboratories Inc. 935345 - 222,248$ +0,31 %
Simmons First National Corp 922248 - 23,395$ -0,57 %
Simon Property Group Inc. 916647 - 233,523$ -0,52 %
Simpson Manufacturing Co Inc 912711 - 198,985$ -1,32 %
Six Flags Entertainment Corp A1C180 - 25,000$ -0,69 %
SJW Group 939072 - 60,785$ -0,82 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skywest Inc. 878075 - 82,490$ -3,40 %
Skyworks Solutions Inc. 857760 - 90,053$ +2,75 %
SLM Corp. 932543 - 16,629$ -1,66 %
SM Energy Co. A1CZW5 - 32,923$ +5,66 %
Snap-On Inc. 853887 - 368,247$ -1,74 %
Sonic Automotive Inc. 910513 - 60,213$ -4,77 %
Sonic Corp 893919 - - -
Sonoco Products Co. 861171 - 48,670$ -1,88 %
South Jersey Industries 860789 - 33,220€ -0,22 %
Southern Copper Corp. A0HG1Y - 168,182$ -2,57 %
Southside Bancshares 923556 - 34,980$ +0,11 %
SouthState Corp A116V6 - 101,890$ -0,17 %
Southwest Airlines Co. 862837 - 45,269$ -2,61 %
Southwest Gas Holdings Inc. 863050 - 93,143$ +0,51 %
Southwestern Energy Company 887333 - 6,380€ +0,34 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
SpartanNash Co. A115BY - 26,900$ +1,66 %
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals 164623 - 1,030$ 0,00 %
Spirit Aerosystems Holdings Inc. A0LEXG - 39,520$ +0,28 %
Spirit Airlines Inc. A1CX36 - 0,001€ 0,00 %
Splunk A1JV4H - 156,910$ +0,24 %
Spok Holdings Inc. A117N6 - 11,644$ -1,65 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,195$ +4,35 %
Sprouts Farmers Market Inc. A1W2Q4 - 51,392$ +1,65 %
SPS Commerce Inc. A1CW7W - 82,227$ -0,75 %
SS&C Technologies Holdings A1CV38 - 79,381$ -0,06 %
STAAR SURGICAL CO. 870353 - 26,821$ +0,49 %
STAG Industrial Inc. A1C8BH - 36,986$ -0,36 %
Standard BioTools Inc. A0RADJ - 0,655$ +0,10 %
Standard Motor Products Inc. 855022 - 43,995$ -0,71 %
Standex International Corp. 856956 - 243,365$ -0,92 %
Stanley Black & Decker Inc. A1CTQA - 113,144$ -2,14 %
Starbucks Corp. 884437 - 107,279$ -2,38 %
Starwood Property Trust, Inc. A0N9JF - 11,431$ -3,05 %
State Street Corp. 864777 - 173,713$ -0,26 %
Steel Dynamics Inc. 903772 - 237,305$ -0,73 %
Steelcase Inc. 912283 - 16,120$ 0,00 %
Stepan Co. 859510 - 66,472$ +0,81 %
Stericycle 902518 - 57,000€ +1,33 %
Steven Madden Ltd. 898166 - 41,224$ -3,48 %
Stewart Information Services Corp 887667 - 41,590$ -5,73 %
Stifel Financial Corporation 873773 - 72,148$ -1,19 %
Stock Yards Bancorp Inc. A1120S - 78,878$ -1,01 %
Stoneridge 909846 - 5,085$ -0,29 %
STORE Capital Corp A12CRU - 29,523€ +0,61 %
Stratasys Ltd. A1J5UR - 5,817$ -11,05 %
Strategy Inc. 722713 - 114,427$ -6,48 %
Strattec Security Corp. 894333 - 62,226$ -0,20 %
Stryker Corp. 864952 - 312,144$ -2,08 %
Sturm Ruger & Co. Inc. 861820 - 49,562$ -6,15 %
Summit Hotel Properties Inc. A1H7RF - 7,214$ -1,04 %
Summit Materials Inc. A14QAG - 52,445$ -0,09 %
Sun Communities Inc. 888745 - 117,322$ -0,81 %
Suncoke Energy Inc. A1JDCZ - 10,756$ +0,71 %
Sunstone Hotel Investors Inc. A0DK4W - 12,711$ -0,78 %
SunTrust Banks 871788 - - -
Superior Group of Companies 904472 - 14,100$ +1,81 %
Superior Industries International Inc. 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals Inc. A1JX3U - 41,978$ +0,33 %
Surmodics Inc. 914178 - 42,990$ +0,37 %
SVB FINL GROUP DL-,001 A0ET46 - 0,500€ -4,76 %
Sweetgreen A3C7N2 - 12,360$ -4,04 %
Synaptics Inc. 529873 - 117,743$ -0,08 %
Synchronoss Technologies A0J2QD - 9,010$ +0,11 %
Synchrony Financial A117UJ - 71,707$ -0,43 %
Synnex Corp. 250815 - 242,697$ +0,76 %
Synopsys Inc. 883703 - 462,634$ +0,11 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 76,168$ -1,00 %
T-Mobile US Inc. A1T7LU - 170,989$ -0,68 %
T. Rowe Price Group Inc. 870967 - 108,227$ -2,23 %
T2 Biosystems - - 0,134$ -31,07 %
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software Inc. 914508 - 226,810$ -1,95 %
Tanger Factory Outlet Centers Inc. 886676 - 39,656$ -0,36 %
Targa Resources Investments Inc. A1C9E3 - 296,269$ +1,54 %
Target Corp. 856243 - 160,954$ -1,07 %
Taylor Morrison Home Corp. A1T8F9 - 72,450$ -0,03 %
Team - - 23,340$ +17,17 %
TechTarget Inc. A0MRMK - 30,000€ 0,00 %
Teekay Corporation Ltd 896253 - 8,700€ +4,44 %
Tejon Rancch Co. 864891 - 17,294$ -2,02 %
Teledyne Technologies Inc. 926932 - 647,466$ -0,56 %
Teleflex Inc. 855853 - 153,318$ -1,93 %
Telephone and Data Systems A1JS1Q - 30,730$ -3,30 %
Tempur Sealy International Inc. A0BLAA - 60,654$ -2,83 %
Tenet Healthcare Corp. A1J5US - 286,380$ -2,25 %
Tennant Co. 858055 - 75,002$ -1,64 %
Teradata Corp. A0M0ZR - 34,151$ +2,62 %
Teradyne Inc. 859892 - 263,678$ -0,79 %
Terex Corp. 884072 - 57,637$ +0,05 %
Terreno Realty Corp. A0YF59 - 66,616$ -1,03 %
Territorial Bancorp Inc. A0X9Y8 - 8,330$ -0,60 %
Tesla Inc. A1CX3T - 397,251$ +1,64 %
Tetra Tech Inc. 902888 - 39,438$ +5,14 %
Tetra Technologies Inc 880267 - 6,376$ +1,69 %
Texas Capital Bancshares Inc. 121221 - 99,800$ -0,04 %
Texas Instruments Inc. 852654 - 312,513$ +0,87 %
Texas Roadhouse Inc. A0DKNQ - 185,976$ -1,24 %
Textron Inc. 852659 - 84,235$ -1,98 %
TFS Financial Corp A0MQV6 - 16,385$ -0,46 %
TG Therapeutics Inc. A1JXW7 - 64,592$ -1,70 %
The AES Corporation 882177 - 14,901$ -0,13 %
The Allstate Corp. 886429 - 266,595$ +1,68 %
The Andersons Inc. 920678 - 54,857$ +0,29 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The Children's Place Inc. 909471 - 0,463$ +122,79 %
The Clorox Co. 856678 - 108,217$ +1,27 %
The Coca-Cola Co. 850663 - 97,423$ -0,15 %
THE Container Store Group A1W7F4 - 0,825€ +11,49 %
The Goldman Sachs Group Inc. 920332 - 914,067$ -1,37 %
The Goodyear Tire & Rubber Co. 851204 - 4,031$ +0,27 %
The Gorman-Rupp Company - - 69,969$ -0,67 %
The Greenbrier Companies Inc. 891600 - 41,890$ -1,44 %
The Hackett Group Inc. A0NAKZ - 13,438$ +0,10 %
The Hain Celestial Group Inc. 908170 - 0,141$ +6,00 %
The Hartford Financial Services Group Inc. 898521 - 136,923$ -0,19 %
The Hershey Co. 851297 - 173,346$ -1,75 %
The Home Depot Inc. 866953 - 348,233$ -0,88 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 69,821$ +0,48 %
The Macerich Company 888353 - 25,321$ -0,23 %
The Michaels Companies Inc. A116HV - - -
The Mosaic Co. A1JFWK - 21,731$ -4,69 %
The PNC Financial Services Group Inc. 867679 - 231,079$ -0,40 %
The Procter & Gamble Co. 852062 - 168,018$ +0,21 %
The Southern Co. 852523 - 92,319$ -1,62 %
The St. Joe Company Corp. 862032 - 71,098$ -1,01 %
The Travelers Companies Inc. A0MLX4 - 403,335$ +0,97 %
The Walt Disney Co. 855686 - 118,178$ -1,23 %
The Wendy's Company A1JB8H - 8,187$ -1,60 %
The Williams Companies Inc. 855451 - 69,478$ +0,81 %
TherapeuticsMD - - 1,820$ -1,62 %
Theravance Biopharma Inc. A1137V - 17,003$ -0,16 %
Thermo Fisher Scientific Inc. 857209 - 699,658$ -2,52 %
Thermon Group Holdings Inc. A1H99U - 52,750€ -8,26 %
Thor industries Inc. 872478 - 77,399$ -1,23 %
Tile Shop Holdings Inc. A1J294 - 6,575$ +0,23 %
Tilly's A1JXJK - 4,240$ +1,68 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 110,287$ -0,25 %
Timkenstell Corp. A116LK - 17,395$ -1,05 %
Tiptree A1W15L - 17,540$ -0,51 %
Titan International Inc. 886485 - 5,162$ +0,42 %
Titan Machinery Inc. A0M8F2 - 23,354$ -3,74 %
TJX Companies Inc. 854854 - 135,870$ -0,42 %
Toll Brothers Inc. 871450 - 148,027$ -1,97 %
Tompkins Financial Corp 762575 - 100,080$ -0,21 %
Tootsie Roll Industries Inc. 865003 - 38,113$ -1,26 %
Toro Co. 861568 - 106,710$ -0,53 %
TowneBank A0CA4B - 36,600$ -0,05 %
Townsquare Media A1175U - 1,480$ -1,33 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Tractor Supply Co. 889826 - 36,619$ -0,33 %
TransDigm Group Inc. A0JEP3 - 1.204,308$ -3,27 %
Travelzoo Inc. A1W8DE - 5,204$ -1,63 %
Tredegar Corp. 877428 - 5,708$ -0,38 %
TreeHouse Foods Inc. A0ER18 - 24,380$ -0,29 %
Trevena Inc - - 2,500$ -45,71 %
Trex Company Inc. 938716 - 52,743$ -2,83 %
Tri Pointe Homes A1H9GR - 40,100€ +0,50 %
TriCo Bancshares 923109 - 51,580$ -0,65 %
TriMas Corp A0MSDG - 37,625$ -1,19 %
Trimble Inc. 882295 - 55,852$ -1,13 %
Trinet Group Inc. 929937 - 65,121$ -0,70 %
Trinity Industries Inc. 856427 - 30,185$ +0,11 %
Tripadvisor Inc. A1JRLK - 7,271$ -2,73 %
Triumph Bancorp Inc. A12E8S - 58,976$ -2,92 %
Triumph Group Inc. 903498 - 26,010$ +0,62 %
Trueblue A0M93G - 12,360$ -1,12 %
TrueCar Inc. A1132L - 2,540$ +14,93 %
Trupanion Inc. A117KY - 34,308$ -0,15 %
Trustmark Corp 872967 - 47,960$ +5,27 %
Tsakos Energy Navigation Ltd. 928670 - 19,265€ -0,16 %
TTM Technologies Inc. 940990 - 76,334$ -3,01 %
TubeMogul Inc. A111AZ - - -
Tupperware Brands Corp. 901014 - 0,190€ 0,00 %
Tutor Perini Corp. A0RM5Z - 100,171$ -1,15 %
TWIN DISC INC. 867667 - 24,598$ -1,69 %
TWITTER INC. DL-,000005 A1W6XZ - 53,950€ +1,81 %
Tyler Technologies Inc. 917099 - 423,343$ -0,51 %
Tyson Foods Inc. 870625 - 59,264$ -1,01 %
U-Haul Holding Company 904412 - 55,986$ -1,21 %
U.S. Bancorp 917523 - 60,525$ -0,29 %
U.S. Physical Therapy Inc. 923954 - 98,520$ -1,58 %
UDR Inc. A0MM15 - 36,147$ -1,13 %
UGI Corp. 887836 - 37,464$ -0,15 %
Ulta Beauty Inc. A0M240 - 650,420$ -1,31 %
Ultra Clean Holdings Inc. A0B9LA - 48,047$ -3,19 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 16,265$ -2,60 %
UMB Financial Corp. 900421 - 133,237$ -1,03 %
UMH Properties Inc. A0JNGE - 14,542$ -1,48 %
Umpqua Holdings Corp 923587 - 17,003€ -1,27 %
Under Armour Inc. (Class A) A0HL4V - 4,905$ -2,09 %
Unifi Inc. - - 6,756$ +1,59 %
UniFirst Corporation 867982 - 242,148$ +0,50 %
UNION PACIFIC CORP. 858144 - 304,301$ +0,73 %
Unisys Corp. A0YCM4 - 2,838$ -3,81 %
United Airlines Holdings Inc. A1C6TV - 111,314$ -5,95 %
United Bankshares Inc. 923128 - 47,878$ -0,65 %
United Community Banks Inc A1JB5Q - 37,130$ -0,83 %
United Fire Group A1JTQU - 51,315$ +0,28 %
United Natural Foods Inc. 903615 - 47,678$ -0,34 %
United Parcel Service Inc. 929198 - 110,434$ -1,79 %
United Rentals Inc. 911443 - 1.138,805$ -1,04 %
United States Lime & Minerals Inc 923585 - 114,441$ -1,71 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 593,389$ -0,28 %
UnitedHealth Group Inc. 869561 - 405,506$ +0,64 %
Unitil Corp 663242 - 55,622$ -0,48 %
Universal Corp. 859669 - 37,715$ -0,62 %
Universal Display Corp. 917585 - 89,948$ -0,65 %
Universal Electronics Inc 885793 - 6,591$ +6,99 %
Universal Health Realty Income Trust Corp. - - 38,640$ -1,00 %
Universal Health Services Inc. 866462 - 193,823$ -1,50 %
Universal Insurance Holdings Inc. 911236 - 48,502$ +0,77 %
Universal Logistics Holdings A0D8FG - 29,680$ -2,46 %
Universal Technical Institute 590097 - 22,216$ -3,41 %
Univest Financial Corp 762595 - 40,780$ -0,17 %
Unum Group 872055 - 79,077$ -2,82 %
Uranium Energy Corp. A0JDRR - 6,804$ -5,89 %
Urban Edge Properties A12HHQ - 21,035$ +1,13 %
Urban Outfitters Inc. 888903 - 84,791$ -1,46 %
US Silica Holdings A1JS16 - 14,350€ +0,70 %
USA Truck 883866 - 31,900€ +1,92 %
Usana Health Sciences Inc. 923145 - 12,740$ -0,86 %
Utah Medical Products Inc. 882656 - 73,688$ +0,38 %
V.F. Corp. 857621 - 20,044$ -2,89 %
V2X A12BGS - 80,770$ -1,70 %
VAIL RESORTS INC. 905285 - 152,271$ -1,40 %
Valero Energy Corporation 908683 - 374,980$ +3,10 %
Valley National Bancorp 874148 - 14,399$ +0,03 %
Valmont Industries Inc. 858096 - 421,323$ -0,83 %
Vanda Pharmaceuticals Inc. A0JJT3 - 3,958$ -4,62 %
Varonis Systems Inc. A1XELT - 49,074$ +0,11 %
Veeco Instruments Inc. 896007 - 40,331$ -1,46 %
Veeva System Inc. A1W5SA - 302,327$ -0,80 %
Ventas Inc. 878380 - 89,604$ -0,90 %
Vera Bradley Inc. A1C7RU - 7,541$ -3,19 %
Veracyte Inc. A1W7EA - 24,610$ -1,87 %
Verint Systems Inc. 541561 - 20,505$ +1,31 %
Veris Residential 892485 - 18,990$ -0,05 %
Verisign Inc. 911090 - 312,500$ -0,51 %
Verisk Analytics Inc. A0YA2M - 206,233$ +0,12 %
VERITIV Corp A116CF - 169,990$ +0,02 %
Verizon Communications Inc. 868402 - 46,548$ -0,11 %
Vertex Pharmaceuticals Inc. 882807 - 542,804$ -0,77 %
Viad Corp. A0B6NE - 53,795$ -3,41 %
Viasat Inc. 908189 - 71,283$ -5,10 %
Vicor Corp. 881341 - 164,625$ -2,07 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 42,170$ -0,09 %
VirnetX Holding Corp A0M6UG - 9,650$ -3,40 %
Virtu Financial Inc. A14RHF - 59,537$ +0,05 %
Virtus Investment Partners A0RK8G - 124,720$ -4,02 %
Visa Inc. A0NC7B - 420,359$ -1,22 %
Vishay Intertechnology Inc. 861320 - 27,856$ -4,41 %
Vishay Precision Group A1C1AL - 52,960$ -1,60 %
Vista Outdoor A14MAD - 42,610€ +0,59 %
Vistance Networks Inc A1W5SD - 3,992$ -1,66 %
Visteon Corp. A1C6VY - 79,173$ -1,14 %
Vivint Solar Inc. A12AWB - - -
Vivmark Residential 985334 - 63,930$ -1,03 %
VMware A0MYC8 - 142,480$ -4,96 %
Volt Information Sciences Inc. 864474 - - -
Vonage Holdings Corp A0JM16 - 20,700€ +0,98 %
Vornado Realty Trust 893899 - 34,710$ -1,39 %
VOXX International Corp. A1JQ58 - 7,495$ -0,07 %
Voya Financial Inc. A110V5 - 102,028$ -1,60 %
VSE Corp. - - 183,445$ -4,43 %
Vulcan Materials Co. 855854 - 280,174$ -1,48 %
W&T Offshore Inc. A0B5ZU - 3,327$ +5,27 %
W.P. Carey Inc. A1J5SB - 64,918$ +0,12 %
W.R. Berkley Corporation 870493 - 77,147$ +0,62 %
W.R. Grace & Co. 913367 - 59,750€ 0,00 %
W.W. Grainger Inc. 857498 - 1.504,103$ +1,18 %
Wabash National Corp. 883541 - 11,677$ -2,93 %
Wabtec Corp. 896022 - 300,648$ -1,16 %
WaFd 896421 - 29,285$ -0,29 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walker & Dunlop A1C6W8 - 38,670$ -1,95 %
Walmart Inc. 860853 - 126,193$ +0,42 %
Warner Bros. Discovery Inc. A3DJQZ - 30,990$ +0,16 %
Washington Trust Bancorp 919434 - 38,950$ -0,46 %
Waste Management Inc. 893579 - 244,034$ +1,56 %
Waters Corp. 898123 - 462,386$ -1,81 %
Waterstone Financial A1XCHS - 20,110$ +0,15 %
Watsco Inc. 885676 - 308,709$ -1,42 %
Watts Water Technologies Inc. 876388 - 357,154$ -0,93 %
Wayfair Inc. A12AKN - 111,446$ -2,61 %
WD-40 Co. 878588 - 220,318$ +0,37 %
Web.com Group A0RBSY - - -
WEBSTER FINANCIAL CORP. 895305 - 77,780$ -0,24 %
Weis Markets 855101 - 78,550$ -2,86 %
Wells Fargo & Co. 857949 - 85,765$ -0,04 %
Werner Enterprises Inc. 871329 - 27,753$ -0,31 %
WesBanco 923622 - 38,410$ -0,98 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 327,616$ +0,11 %
West Bancorporation 634741 - 30,190$ -1,28 %
West Pharmaceutical Services Inc. 864330 - 411,477$ -0,34 %
Westamerica Bancorporation 884167 - 59,320$ -0,47 %
Western Alliance Bancorp. A0ETE2 - 74,331$ -1,73 %
Western Asset Mortgage Capital Corp - - 9,180$ +4,44 %
Western Digital Corp. 863060 - 311,366$ -0,62 %
Western Union Co. A0LA17 - 6,656$ -1,11 %
Westlake Chemical Corp. A0B7ET - 62,783$ -1,72 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 18,620$ -0,05 %
Wex Inc. A1J7A6 - 179,670$ -1,44 %
Weyco Group 857366 - 59,580$ -2,17 %
Weyerhaeuser Co. 854357 - 20,472$ -0,86 %
Whirlpool Corp. 856331 - 28,919$ -3,96 %
White Mountains Insurance Group Ltd. 870243 - 2.250,260$ -0,42 %
Williams-Sonoma Inc. 867980 - 250,660$ -4,36 %
Winmark Corp 890899 - 271,330$ -1,39 %
Winnebago Industries Inc. 857479 - 31,059$ -1,49 %
Wintrust Financial Corp. 908658 - 154,229$ -0,48 %
Wisdomtree Investments Inc. A0F61X - 21,693$ +1,11 %
Wix.com Ltd. A1W7AU - 65,964$ -3,69 %
Wolverine World Wide Inc. 855987 - 22,877$ +4,32 %
Woodward Inc. 919406 - 331,877$ -1,97 %
Workday Inc. A1J39P - 190,637$ -0,27 %
Workiva Inc. A12GL6 - 68,526$ -1,78 %
World Acceptance Corp. 892493 - 136,340$ -2,13 %
Worthington Industries Inc. 870882 - 58,212$ +0,23 %
WSFS Financial Corp 878178 - 79,980$ -0,11 %
Wynn Resorts Ltd. 663244 - 83,061$ -2,72 %
XBiotech Inc. A14QF1 - 1,961$ +0,54 %
Xcel Energy Inc. 855009 - 81,538$ +0,54 %
Xencor Inc. A1W96L - 38,185$ -4,59 %
Xenia Hotels & Resorts A14NUJ - 21,790$ -1,45 %
Xilinx 880135 - 171,850€ -9,30 %
XPO Logistics Inc. A1JHUP - 188,532$ -0,25 %
Xylem Inc. A1JMBU - 94,061$ -1,10 %
Yelp Inc. A1JQ9H - 20,295$ -1,34 %
York Water Co. 603050 - 31,528$ -0,64 %
Yum! Brands Inc. 909190 - 159,314$ -0,56 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 317,537$ -3,05 %
Zimmer Biomet Holdings Inc. 753718 - 104,575$ -2,69 %
ZIONS BANCORPORATION 856942 - 65,996$ -0,80 %
Ziopharm Oncology Inc. A0JMYA - 1,660$ +3,11 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 83,019$ +0,54 %
Zumiez Inc. A0EATL - 14,067$ -1,49 %