'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM INC. 924904 - 3,500$ -4,11 %
1st Source Corp 919913 - 85,780$ -0,82 %
2U Inc. A1XEYD - 0,280$ +27,27 %
3D Systems Corp. 888346 - 3,336$ -1,29 %
3M Co. 851745 - 164,887$ -1,57 %
8x8 Inc. 907912 - 1,796$ -2,41 %
A Schulman 860913 - - -
A.O. Smith Corp. 868323 - 58,264$ -0,95 %
A10 Networks Inc. A1XEYC - 24,888$ +1,50 %
AAON Inc. 894255 - 76,990$ -3,04 %
AAR Corp. 862821 - 124,869$ -4,48 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 105,460$ -0,06 %
Abbvie Inc. A1J84E - 249,837$ +0,43 %
Abercrombie & Fitch Co. 903016 - 152,365$ +0,62 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
ABM Industries Incorporated 857218 - 49,631$ -1,91 %
Acacia Research Corp. 164631 - 4,552$ -0,18 %
Acadia Healthcare Co. Inc. A1JNMF - 28,701$ +4,37 %
Acadia Pharmaceuticals Inc. 603035 - 27,875$ +1,07 %
Acadia Realty Trust 985331 - 20,165$ -1,01 %
Accelerate Diagnostics Inc. A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 177,178$ -1,03 %
Acco Brands Corp A0F7D1 - 4,300$ -0,92 %
Accuray Inc. A0MKWM - 0,252$ -4,30 %
ACI Worldwide Inc. A0MXU1 - 51,765$ -0,43 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 323,527$ -0,59 %
Adamas Pharmaceuticals Inc. A111X7 - 8,220$ +0,74 %
Addus HomeCare Corp. A0YBKM - 119,770$ +0,38 %
Adobe Inc. 871981 - 256,266$ -0,39 %
Advance Auto Parts Inc. 982516 - 43,333$ +1,82 %
Advanced Drainage Systems Inc. A117FL - 132,155$ -1,13 %
Advanced Energy Industries Inc. 898006 - 286,715$ -0,69 %
Advanced Micro Devices Inc. 863186 - 522,493$ +3,31 %
AECOM A0MMEV - 64,232$ -2,74 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aerie Pharmaceuticals Inc. A1W7RL - 15,250$ +0,07 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 141,213$ -5,09 %
AFFILIATED MANAGERS GROUP Inc. 910682 - 357,253$ -0,82 %
Affimed N.V. A12BHU - 0,618$ +6,19 %
AFLAC Inc. 853081 - 114,987$ -0,15 %
AGCO Corp. 888282 - 127,292$ -0,01 %
Agenus Inc. - - - -
Agile Therapeutics Inc. A1135H - 0,300$ -78,42 %
Agilent Technologies Inc. 929138 - 145,550$ -0,89 %
Agilysys Inc. 913094 - 106,715$ -1,09 %
Agios Pharmaceuticals Inc. A1W2RM - 35,223$ +4,99 %
Agree Realty Corp. 890700 - 72,691$ -0,12 %
Air Lease Corp. A1H92R - 55,500€ -1,33 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals Inc. 854912 - 298,292$ +0,20 %
Air Transport Services Group Inc. A0Q2GH - 22,490$ 0,00 %
Akamai Technologies Inc. 928906 - 112,464$ +6,49 %
Akebia Therapeutics Inc. A1XF0S - 0,961$ -6,22 %
Akorn Inc. 888920 - - -
Alamo Group Inc 886106 - 170,943$ -0,92 %
Alaska Air Group Inc. 869843 - 40,479$ -0,64 %
Albany International Corp 874315 - 60,800$ -2,47 %
Albemarle Corp. 890167 - 126,847$ -2,10 %
Alexander & Baldwin LLC A1J0RZ - 17,950€ +0,56 %
Alexander's Inc. 857899 - 256,296$ -1,99 %
Alexandria Real Estate Equities Inc. 907179 - 50,493$ -0,54 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 39,840$ +0,25 %
Align Technology Inc. 590375 - 152,579$ -0,61 %
Alkermes PLC A1JKVH - 45,264$ -0,50 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegiant Travel Co. A0LFDN - 76,541$ +0,58 %
Allegion PLC A1W869 - 153,081$ -1,90 %
Allete Inc. A0DJ2T - 67,880$ -0,09 %
Alliance Data Systems Corp. 934251 - 108,237$ -0,09 %
Alliant Energy Corp. 855870 - 67,948$ -0,97 %
Allied Motion Technologies Inc 157493 - 95,987$ +0,13 %
Allison Transmission Holdings Inc. A1JGSV - 128,325$ -1,71 %
Allscripts Healthcare Solutions Inc. 607917 - 6,860$ -9,68 %
Ally Financial Inc. A1W2MF - 42,019$ -0,62 %
Alnylam Pharmaceuticals Inc. A0CBCK - 254,582$ -2,12 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 25,427$ -0,29 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,760$ +3,04 %
Altra Industrial Motion Corp. A0LGD8 - 61,980$ -0,02 %
Altria Group Inc. 200417 - 68,020$ -0,22 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 252,659$ -1,68 %
Ambac Financial Group Inc. A1T95E - 4,988$ +0,76 %
Ambarella Inc. A1J58B - 66,660$ +4,89 %
AMC Entertainment Holdings Inc. A1W90H - - -
AMC Networks Inc. A1JBRG - 11,489$ -4,89 %
Amdocs Ltd. 915119 - 59,946$ -0,06 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 106,206$ -0,49 %
Ameresco Inc. A1C2FD - 23,115$ -3,41 %
America's Car-Mart Inc. 889634 - 1,465$ -41,16 %
American Airlines Group Inc. A1W97M - 12,882$ -0,22 %
American Assets Trust A1H59V - 21,430$ -1,83 %
American Campus Communities Inc. A0B7TP - 65,420$ +0,08 %
American Coastal Insurance Corp A1KAG3 - 9,250$ -0,64 %
American Eagle Outfitters Inc. 897113 - 17,128$ -0,54 %
American Electric Power Co. Inc. 850222 - 124,865$ -0,44 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Co. 850226 - 322,873$ -0,99 %
American Financial Group Inc. 894969 - 140,560$ -0,23 %
American Homes 4 Rent A1W3P0 - 32,220$ -0,25 %
American International Group Inc. A0X88Z - 74,553$ -0,17 %
American National Bankshares 657837 - 47,670$ -0,52 %
American Public Education A0M613 - 44,665$ -1,53 %
American States Water Co. 881720 - 88,330$ -0,40 %
American Tower Corp. A1JRLA - 175,565$ -0,09 %
American Vanguard Corp. 675543 - 2,278$ -0,11 %
American Water Works Co. Inc. A0NJ38 - 141,208$ +0,59 %
American Woodmark Corp. 871501 - 48,108$ +0,18 %
Ameriprise Financial Inc. A0F55S - 554,017$ -0,48 %
Ameris Bancorp. A0HNB2 - 84,298$ -0,81 %
Amerisafe Inc. - - 24,845$ -0,24 %
Ames National Corp A0DNWF - 31,880$ -1,30 %
AMETEK, Inc. 908668 - 236,930$ -0,35 %
Amgen Inc. 867900 - 391,221$ -0,50 %
Amicus Therapeutics Inc. A0MSMZ - 12,370€ -0,10 %
Amkor Technology Inc. 911648 - 51,056$ +0,66 %
AMN Healthcare Services Inc. 798185 - 34,315$ +1,74 %
Amphastar Pharmaceuticals Inc. A11664 - 22,822$ -0,47 %
Amphenol Corp. 882749 - 81,449$ -0,38 %
Amylyx Pharmaceuticals A3DCEY - 32,755$ -3,32 %
Analog Devices Inc. 862485 - 363,568$ +0,10 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 15,298$ +0,45 %
ANI Pharmaceuticals Inc. A1W15D - 70,150$ -0,03 %
Anika Therapeutics Inc. 889120 - 21,042$ -0,08 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Antero Resources Corp. A1W4U4 - 39,111$ +0,08 %
Anywhere Real Estate Inc. A1J54Y - 18,030$ +6,25 %
APA Corp 857530 - - -
Apogee Enterprises Inc. 867209 - 38,273$ -1,33 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 6,796$ +0,08 %
Apple Hospitality REIT Inc. A14VYT - 15,439$ +1,17 %
Apple Inc. 865985 - 314,061$ -0,68 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Industrial Technologies Inc. 861210 - 324,597$ -0,63 %
Applied Materials Inc. 865177 - 468,428$ -0,92 %
Applied Optoelectronics Inc. A1W4EQ - 109,638$ -1,68 %
AptarGroup Inc. 886413 - 122,099$ -1,80 %
Aptiv PLC A40XY4 - - -
Aramark Holdings Corp. A1W92R - 57,285$ -0,51 %
Arc Document Solutions Inc. A1KA8Z - 3,400$ +0,29 %
ArcBest Corp. A113JL - 135,699$ -1,75 %
Arcellx Inc A3DEJC - 115,070$ +0,03 %
Arch Capital Group Ltd. - - 96,092$ +0,40 %
Archer Daniels Midland Company 854161 - 85,897$ +1,65 %
Ardelyx Inc. A116X0 - 3,835$ +1,55 %
Ardmore Shipping Corp. A1W4G1 - 18,200$ +1,17 %
Ares Commercial Real Est.Corp. A1J0GG - 4,474$ -0,35 %
Argan Inc. 784598 - 402,686$ -7,81 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armada Hoffler Properties Inc. A1WY9H - 6,389$ -1,84 %
Armstrong World Industries Inc. A0LCJG - 168,078$ -1,37 %
Array Digital Infrastructure Inc 875189 - 38,618$ +0,52 %
Arrow Electronics Inc. 855225 - 215,396$ -0,93 %
Arrow Financial Corp 920764 - 38,660$ -1,10 %
Artesian Resources Corp 920766 - 36,450$ -0,65 %
Arthur J. Gallagher & Co. 869761 - 245,479$ -2,37 %
Artisan Partners Asset Management Inc. A1JU4Y - 40,355$ -1,72 %
Asbury Automotive Group Inc. 766687 - 210,978$ -0,91 %
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
ASSOCIATED BANC-CORP 907145 - 30,142$ -1,21 %
Assurant Inc. A0BLRP - 280,567$ -0,16 %
Assured Guaranty Ltd. A0CATL - 72,467$ -0,73 %
Astec Industries Inc. 885275 - 42,223$ -1,67 %
Astronics Corp. 867880 - 75,905$ -0,15 %
AT & T Inc. A0HL9Z - 25,272$ -1,28 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATI Inc. 931083 - 208,033$ +0,34 %
Atlantica Sustainable Infrastructure PLC A116CH - 21,985$ -0,02 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atmos Energy Corp. 868746 - 166,980$ -0,65 %
AtriCure Inc. A0ES9W - 53,020$ -1,32 %
Atrion Corp 922778 - 459,930$ +0,06 %
Autodesk Inc. 869964 - 207,423$ -2,26 %
Automatic Data Processing Inc. 850347 - 265,859$ -0,78 %
Autonation Inc. 880953 - 208,406$ -0,43 %
Autozone Inc. 881531 - 2.912,168$ -1,34 %
Avalonbay Communities Inc. 914867 - 183,960$ +0,03 %
Avery Dennison Corp. 850354 - 171,340$ +0,38 %
Avid Technology Inc. 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 132,358$ -1,11 %
Avista Corp. 856142 - 37,404$ -0,55 %
Avnet Inc. 850355 - 91,635$ -0,85 %
Axalta Coating Systems Ltd. A12EDV - 34,680$ -2,39 %
Axis Capital Holdings Ltd. 482025 - 98,450$ -0,16 %
Azenta Inc. 257275 - 30,366$ -1,53 %
AZZ Inc. 863132 - 138,126$ -0,96 %
B & G Foods Inc. New A0CATC - 3,265$ -1,05 %
Badger Meter Inc. 863871 - 128,471$ -0,12 %
Balchem Corp. 905650 - 169,944$ -0,36 %
Ball Corp. 860408 - 60,652$ -0,57 %
Banc of California Inc. A1W2U2 - 18,459$ -0,87 %
BancFirst Corp. 886171 - 110,071$ -0,99 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 55,274$ -1,87 %
Bancorp (The) A0DPKZ - 50,420$ -21,72 %
Bank of America Corp. 858388 - 62,794$ +0,65 %
Bank of Hawaii Corp 875284 - 75,380$ -1,06 %
Bank of Marin Bancorp A0MWPL - 27,270$ -1,23 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankunited A1H51S - 45,280$ -0,59 %
Banner Corp A1JBAL - 70,220$ +0,43 %
Bar Harbor Bankshares 346032 - 39,750$ -0,75 %
Barnes Group Inc. 861254 - 47,480$ +0,04 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barret Business Services Inc. 886799 - 32,328$ -0,62 %
Bassett Furniture Industries 906816 - 18,150$ -0,11 %
Baxter International Inc. 853815 - 24,750$ -0,44 %
Beacon Financial Corporation 676594 - 31,070$ -1,18 %
Beacon Roofing Supply Inc. A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA Inc. A1J51W - 33,153$ -0,29 %
Becton Dickinson & Co. 857675 - 180,248$ +0,64 %
Bed Bath & Beyond Inc. 884304 - 0,066$ -35,92 %
Bel Fuse Inc. (B) 915578 - 247,743$ +0,05 %
Belden Inc. A0B8CA - 119,299$ -2,25 %
Benchmark Electronics Inc. 885906 - 74,035$ +0,15 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Berkshire Hathaway Inc. A0YJQ2 - 507,435$ +0,32 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 89,161$ -0,19 %
Beyond Inc. 645086 - 3,887$ +0,83 %
BGC Partners Inc. A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
Big Lots Inc. 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories Inc. 865406 - 379,261$ -0,23 %
BioCryst Pharmaceuticals Inc. 896047 - 9,178$ +1,30 %
Biodelivery Sciences International Inc. 766464 - 2,600$ -53,49 %
Biogen Inc. 789617 - 211,680$ -0,39 %
Biomarin Pharmaceutical Inc. 924801 - 65,132$ +0,78 %
BJ's Restaurants Inc. A0B7Y0 - 60,527$ -0,88 %
Black Hills Corp. 867434 - 73,252$ -1,26 %
Blackbaud Inc. A0B9Q0 - 44,021$ -2,74 %
Bloomin Brands Inc. A1JWXL - 9,040$ -5,75 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp. A14PN5 - 62,004$ -3,13 %
Bluebird Bio Inc. A1W025 - 0,381$ -2,81 %
Blueprint Medicines Corp. A14SDD - 129,490$ +0,16 %
Bluerock Residental Growth REIT Inc. A11027 - 27,000€ -1,10 %
Boeing Co. 850471 - 208,468$ -1,07 %
Boise Cascade Co. A1KCND - 76,252$ -0,79 %
BOK Financial Corporation 923203 - 134,386$ -0,95 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings Inc. A12EFD - 146,436$ -4,04 %
Booz Allen Hamilton Corp. A1C599 - 73,133$ +1,42 %
Borgwarner Inc. 887320 - 65,575$ -1,03 %
Boston Beer Company Inc. 898161 - 165,166$ +1,92 %
Boston Scientific Corp. 884113 - 45,232$ +0,56 %
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Box Inc. A110YG - 34,226$ -0,22 %
Boyd Gaming Corp. 896499 - 74,848$ -2,18 %
Brady Corp. 900104 - 88,155$ -0,52 %
Brandywine Realty Trust 875818 - 2,965$ -3,10 %
Bright Horizons Family Solutions Inc. A1KB0K - 65,349$ -1,89 %
Brightcove Inc. A1JTPT - 4,450$ +0,23 %
Brink's Co. 264748 - 107,578$ +2,00 %
Brinker International Inc. 881396 - 216,861$ -2,53 %
Bristol-Myers Squibb Co. 850501 - 64,532$ -0,24 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 28,964$ -0,64 %
Broadridge Financial Solutions Inc. A0MMP1 - 168,324$ -0,18 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living Inc. A0HL7W - 12,138$ +0,39 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Brown & Brown Inc. 896895 - 66,856$ -1,94 %
Brown-Forman Corp. 850530 - 26,780$ 0,00 %
Brown-Forman Corp. 856693 - 26,355$ -0,13 %
Bruker Corp. 813534 - 54,454$ -6,72 %
Brunswick Corp. 850531 - 71,268$ -0,95 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
Buckle Inc. 884929 - 41,679$ -0,74 %
Build-A-Bear Workshop Inc. A0DK8F - 28,474$ -2,29 %
Builders Firstsource Inc. A0ER15 - 62,193$ -0,62 %
Bunge Global S.A. A3EYCJ - 123,450$ -0,36 %
Burlington Stores Inc. A1W54Y - 243,585$ -4,63 %
BXP Inc. 907550 - 64,221$ -2,31 %
C.H. Robinson Worldwide Inc. A0HGF5 - 151,825$ +1,15 %
C.T.S. Corp. 850843 - 56,325$ -0,71 %
Cabot Corp. 856744 - 79,111$ -1,51 %
Cabot Oil & Gas Corp. 881646 - 27,980€ +0,72 %
CACI International Inc. 906006 - 609,669$ -2,50 %
Cadence Design Systems Inc. 873567 - 286,253$ +0,75 %
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods Inc. 907664 - 73,299$ -2,09 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers - - 26,090$ -0,69 %
Caleres Inc. A14T37 - 12,298$ +2,23 %
California Water Service Group 850556 - 49,671$ -0,40 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
Calix Inc. A1CVEW - 34,745$ -1,68 %
Callaway Golf Co. 883644 - 15,593$ +0,12 %
Callidus Software Inc. 726132 - - -
Camden National Corp. 930042 - 57,094$ -0,64 %
Camden Property Trust 985335 - 104,349$ -0,34 %
Campbell Soup Co. 850561 - 21,911$ +0,69 %
Canadian Natural Resources Ltd. 865114 - 51,295$ +0,78 %
Capital City Bank Group 923192 - 50,070$ -1,18 %
Capital One Financial Corp. 893413 - 212,833$ -0,53 %
Capital Senior Living 910384 - - -
Capitol Federal Financial A1H4TW - 8,770$ -0,34 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc. A1XDTK - 0,358$ -5,29 %
Cardinal Health Inc. 880206 - 238,870$ -0,67 %
Cardiovascular Systems Inc. A0RF8V - 19,990$ +0,10 %
CARE.COM INC. DL-,001 A1XB98 - - -
CareTrust REIT Inc. - - 39,082$ -0,61 %
Carlisle Cos. Inc. 871884 - 339,545$ -0,57 %
Carmax Inc. 662604 - 60,742$ +0,28 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carpenter Technology Corp. 858605 - 459,776$ +0,27 %
CARRIAGE SERVICES INC. 902313 - 32,249$ -2,25 %
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carter's Inc. 777514 - 32,570$ +0,90 %
Casella Waste Systems Inc. 910249 - 90,305$ -1,92 %
Casey's General Stores Inc. 885039 - 624,571$ -14,92 %
Cass Information Systems Inc. 917071 - 55,442$ +0,16 %
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Catalyst Pharmaceuticals Inc. A0LCUL - 27,550€ +1,29 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar Inc. 850598 - 816,939$ -0,67 %
Cathay General Bancorp 923184 - 61,270$ -0,95 %
CATO Corp 881902 - 2,500$ -1,57 %
Cavco Industries 812972 - 540,380$ -1,40 %
CBIZ Inc. A0F5F5 - 54,550$ -0,18 %
Cboe Global Markets Inc. A1CZTX - 293,292$ -0,01 %
CBRE Group Inc. A1JLYH - 140,323$ -1,36 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 143,272$ -0,84 %
Ceco Environmental Corp. 906379 - 78,440$ -0,79 %
Cedar Realty Trust 358847 - - -
Celanese Corp. A0DP2A - 44,567$ +0,08 %
Cencora Inc. 766149 - 324,912$ +0,26 %
Centene Corp. 766458 - 64,363$ -0,34 %
Centerpoint Energy Inc. 854566 - 39,871$ -0,62 %
Central Garden & Pet Company A0LGZP - 34,590$ -1,98 %
Central Pacific Financial Corp A1H60J - 37,380$ -0,82 %
Century Aluminum Co. 899867 - 47,248$ -1,53 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities Inc. A114W9 - 61,945$ -0,20 %
Cerner Corp. 892807 - - -
Cerus Corp. 905249 - 2,523$ -0,68 %
Ceva Inc. A0BKYT - 28,472$ +0,82 %
CF Industries Holdings Inc. A0ES9N - 137,352$ +2,25 %
ChannelAdvisor Corp. A1T84J - 23,090$ +0,04 %
Charles River Laboratories International Inc. 939391 - 276,926$ -1,37 %
Charles Schwab Corp. 874171 - 106,911$ +0,04 %
Chart Industries Inc. A0KDX9 - 183,175€ +0,03 %
Chatham Lodging Trust A1CW27 - 12,820$ +0,79 %
Cheesecake Factory Inc. 884888 - 103,832$ -3,19 %
Chefs Warehouse Inc. A1H9UZ - 110,793$ +1,80 %
Chegg Inc. A1W4ER - 0,758$ -4,72 %
Chemed Corp. A0CBF4 - 515,561$ -0,66 %
ChemoCentryx Inc. A0NBM2 - 22,980$ -55,80 %
Cheniere Energy Inc. 580884 - 276,021$ 0,00 %
Chesapeake Utilities 899500 - 130,140$ -2,17 %
Chevron Corp. 852552 - 213,195$ +1,62 %
Chicago Atlantic Real Estate Finance A3C82H - 10,790$ -0,37 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chimerix Inc. A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill Inc. A0ESP5 - 36,375$ -1,58 %
Choice Hotels International Inc. 915916 - 99,739$ -0,27 %
Chubb Ltd. A0Q636 - 338,336$ +0,46 %
Church & Dwight Co. Inc. 864371 - 95,339$ -1,24 %
Churchill Downs Inc. 923011 - 83,456$ -2,80 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Ciena Corp. A0LDA7 - 339,558$ -0,51 %
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 169,228$ +0,05 %
CinCor Pharma Inc. A3DB90 - 29,060$ -0,48 %
Cinemark Holdings Inc. A0MK44 - 35,235$ -2,58 %
Cintas Corp. 880205 - 199,455$ -0,52 %
Circor International Inc. 929260 - 56,000$ +5,16 %
Cirrus Logic Inc. 877381 - 110,206$ -0,50 %
Cisco Systems Inc. 878841 - 109,323$ +0,14 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends Inc. A0EATE - 66,663$ -5,75 %
Citigroup Inc. A1H92V - 138,136$ +1,02 %
Citizens 694147 - 3,685$ -3,53 %
Citizens & Northern Corp A0DPS7 - 25,660$ -0,58 %
Citizens Financial Group Inc. A12BD3 - 69,237$ -1,08 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 143,020$ -1,12 %
Clean Energy Fuels Corp. A0MRJL - 1,635$ +0,30 %
Clean Harbors Inc. 876514 - 319,076$ +0,61 %
Clearfield Inc. A0NAKY - 28,274$ -2,23 %
Clearwater Paper Corp. A0RDWM - 20,080$ -1,23 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Clovis Oncology Inc. A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME GROUP INC. A0MW32 - 274,491$ -1,34 %
CMS Energy Corp. 850795 - 68,443$ -0,50 %
CNA Financial Corp. 856402 - 47,572$ -0,41 %
CNB Financial Corp 351156 - 34,190$ -0,75 %
CNO Financial Group Inc. A1CYFY - 54,594$ -1,06 %
Coca-Cola Consolidated Inc. 860150 - 187,936$ -0,18 %
Coeur Mining Inc. A0RNL2 - 21,115$ +2,20 %
Cogent Communications Holdings A0D9JK - 9,330$ -3,22 %
Cognex Corp. 878090 - 62,235$ +0,01 %
Cognizant Technology Solutions Corp. 915272 - 58,930$ -1,65 %
Cohen & Steers A0B7TN - 77,081$ -1,41 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Biosciences Inc. A12ETZ - 1,325$ -3,61 %
Cohu Inc. 856506 - 56,201$ +5,64 %
Colfax Corp. - - 19,980$ +7,65 %
Colgate-Palmolive Co. 850667 - 88,180$ -0,26 %
Columbia Banking System 908712 - 29,825$ -1,47 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 56,877$ -1,48 %
Columbus McKinnon Corp/NY 899458 - 17,919$ -3,50 %
Comcast Corp. New Class A 157484 - 24,654$ -6,36 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Comfort Systems USA Inc. 907784 - 1.616,326$ -1,95 %
Commerce Bancshares Inc. 859672 - 57,870$ -0,69 %
Commercial Metals Co. 855786 - 68,915$ -2,61 %
Commercial Vehicle Group Inc. A0B7E5 - 3,051$ -3,92 %
Community Financial System Inc 896709 - 62,480$ -1,06 %
Community Health Systems Inc. 939156 - 2,978$ +4,85 %
Community Trust Bancorp 919427 - 76,530$ -0,69 %
Commvault Systems Inc. A0JL3S - 131,345$ -1,55 %
Compass Minerals International Inc. A0BKZZ - 25,735$ -0,21 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp. 860733 - 1,556$ -0,87 %
ConAgra Brands Inc. 861259 - 15,216$ -0,29 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Conmed Corp. 886793 - 46,871$ +0,60 %
Conn´s Inc. 786993 - 0,096$ -47,25 %
ConocoPhillips 575302 - 136,940$ +1,41 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
Consolidated Edison Inc. 911563 - 107,640$ -0,58 %
Consolidated Water Co. Inc. 913867 - 28,425$ -0,73 %
Constellation Brands Inc. 871918 - 122,149$ +0,97 %
Container Store Group Inc. A1W7F4 - 0,900$ +10,57 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. A402VX - 66,059$ -2,42 %
Cooper Standard Holdings Inc. A1H5BU - 25,095$ -3,52 %
Copa Holdings S.A. A0H1Q1 - 129,994$ +0,12 %
Copart Inc. 893807 - 32,189$ -1,26 %
COPT Defense Properties 913833 - 34,864$ -1,65 %
Corcept Therapeutics Inc. 529882 - 115,493$ +1,33 %
Core Molding Technologies 928316 - 23,865$ +0,65 %
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics A14V14 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning Inc. 850808 - 168,743$ +1,68 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 66,230$ -2,13 %
CoStar Group Inc. 922134 - 29,629$ -2,34 %
Costco Wholesale Corp. 888351 - 900,200$ -1,10 %
Coty Inc. A1WY6X - 2,680$ -2,90 %
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
Covenant Logistics Group Inc 893229 - 34,920$ -0,94 %
CRA International A0EQWX - 165,390$ -1,59 %
Cracker Barrel Old Country Store Inc. A0RD0J - 51,783$ -1,93 %
CRANE CO. - - 202,650$ -1,00 %
Crawford & Co. 884741 - 11,770$ +3,24 %
Credit Acceptance Corp. 884343 - 600,723$ +1,20 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Credo Technology Group Holding Ltd A3DDQ5 - 167,920$ +0,10 %
Cree Inc. 891466 - 68,210€ -2,10 %
Crocs Inc. A0HM52 - 112,431$ -1,68 %
Cross Country Healthcare Inc. 550897 - 13,250$ +0,08 %
Crown Holdings Inc. 252092 - 111,958$ -1,12 %
Cryolife Inc. 900006 - 25,015$ -0,46 %
CSG Systems International Inc 899518 - 68,750€ -0,72 %
CTI BioPharma Corp. A115FF - - -
CubeSmart L.P. A1JKQD - 38,884$ -1,96 %
Cullen/Frost Bankers Inc. 906913 - 162,263$ -0,82 %
Culp Inc. 919437 - 3,462$ +0,45 %
Cummins Inc. 853121 - 551,925$ -1,71 %
Curtiss-Wright Corp. 850852 - 565,609$ -1,24 %
Customers Bancorp A1WZCH - 77,870$ -1,10 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,070$ -1,08 %
CVR Energy Inc. A0MUHT - 45,392$ -1,58 %
CVS Health Corp. 859034 - 95,492$ -0,60 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics Inc. A1W1KK - 74,114$ -1,67 %
Cytrx Corp. A1JYLF - - -
D.R.Horton Inc. 884312 - 139,116$ +0,45 %
Daily Journal Corp. 873135 - 636,898$ -0,18 %
Daktronics Inc 923255 - 19,136$ -2,71 %
Dana Inc. A0NC7J - 30,685$ -1,93 %
Danaher Corp. 866197 - 205,036$ -0,09 %
Darden Restaurants Inc. 895738 - 212,730$ -0,09 %
Darling Ingredients Inc. 895117 - 67,187$ +0,11 %
Dauch Corp. 918692 - 6,688$ -5,12 %
Dave & Buster's Entertainment Inc. A1J5S8 - 8,121$ -8,23 %
DaVita HealthCare Partners Inc. 897914 - 183,726$ +2,04 %
Deckers Outdoor Corp. 894298 - 81,211$ -1,68 %
Deere & Co. 850866 - 676,710$ -0,59 %
Defiance Ksm Israel 120 ETF 870028 - - -
Delta Air Lines Inc. A0MQV8 - 79,051$ +0,12 %
DELUXE CORP. 860049 - 23,621$ +0,73 %
Denny's Corp. 919416 - 6,250$ -0,16 %
Destination XL Group A1H8P9 - 0,632$ +0,32 %
DEVON ENERGY CORP. 925345 - 49,038$ +1,32 %
DexCom Inc. A0D9T1 - 83,760$ -0,91 %
DHT Holdings Inc. A1J059 - 21,181$ +1,74 %
Diamond Hill Investment Group 792613 - 149,500€ +0,34 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy Inc. A1J6Y4 - 201,916$ +1,13 %
Diamondrock Hospitality Co. A0EQ4U - 12,040$ +0,63 %
Dicerna Pharmaceuticals Inc. A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods Inc. 662541 - 134,179$ +1,37 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 68,337$ -2,15 %
Digimarc Corp. A0RBRR - 9,270$ -5,41 %
Digital Realty Trust Inc. A0DLFT - 189,665$ +0,09 %
Digital Turbine Inc. - - 11,195$ -0,93 %
Dillard's Inc. 861569 - 631,010$ -2,18 %
Dine Brands Global Inc. A0Q3V8 - 29,207$ -5,36 %
Diodes Inc. 858600 - 90,482$ -0,48 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 34,791$ +0,12 %
Dolby Laboratories Inc. A0DNCY - 61,704$ -0,99 %
Dollar General Corp. A0YEES - 126,156$ -1,34 %
Dollar Tree Inc. A0NFQC - 120,397$ -2,94 %
Dominion Energy Inc. 932798 - 65,677$ -0,82 %
Domino's Pizza Inc. A0B6VQ - 324,030$ -3,39 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Co. Inc. 859763 - 89,820$ -1,29 %
Donegal Group 655940 - 18,880$ -0,63 %
Dorian LPG Ltd. A1135G - 53,530$ +0,07 %
Dorman Products Inc. A0J2R0 - 126,460$ -1,80 %
Douglas Dynamics Inc. A1CVGB - 40,800$ -1,90 %
Douglas Emmett A0LCP8 - 10,745$ -4,06 %
Dover Corp. 853707 - 191,786$ -1,52 %
Dril-Quip Inc. 910217 - 15,420$ -3,44 %
DSP Group 889828 - 21,980$ -0,05 %
Dte Energy Co. 853943 - 136,302$ -0,70 %
Ducommun Inc. 861421 - 168,435$ +0,06 %
Duke Energy Corp. A1J0EV - 120,644$ -0,49 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 186,850$ -1,16 %
Dycom Industries Inc. 877158 - 295,053$ -2,59 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Bancorp A0D9ZK - 27,350$ -1,44 %
Eagle Materials Inc. A0BLQZ - 186,690$ -2,04 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
East West Bancorp Inc. 922137 - 128,481$ -0,59 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 197,887$ -1,18 %
Eastman Chemical Co. 889082 - 68,809$ -2,25 %
Eastman Kodak Co. A1W4RC - 9,043$ -2,55 %
Eaton Corporation PLC A1J88N - 417,010$ -1,21 %
eBay Inc. 916529 - 105,201$ +0,58 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 92,002$ -1,50 %
Ecolab Inc. 854545 - 274,334$ -1,36 %
Edison International 887629 - 58,108$ -2,06 %
Edwards Lifesciences Corp. 936853 - 86,008$ -0,82 %
Ehealth Inc. A0LBT4 - 0,943$ -4,84 %
El Pollo Loco Holdings Inc. A117LA - 15,006$ -1,08 %
Electronic Arts Inc. 878372 - 209,900$ 0,00 %
Elevance Health Inc. A12FMV - 398,673$ -0,86 %
Eli Lilly & Co. 858560 - 1.121,480$ -0,22 %
Elme Communities 985213 - 1,675$ -0,30 %
Emcor Group Inc. 898814 - 760,543$ -1,63 %
Emcore Corp. A1JT9R - 0,345$ 0,00 %
Emergent Biosolutions Inc. A0LC2W - 5,713$ -4,79 %
Emerson Electric Co. 850981 - 151,435$ -0,47 %
Empire State Realty Trust Inc. A1W6FF - 4,260$ -3,17 %
Employers Holdings A0MKCX - 48,950$ -0,43 %
Enanta Pharmaceuticals Inc. A1T7BJ - 13,173$ -2,35 %
Encore Capital Group 924129 - 98,020$ -0,85 %
Encore Wire Corp. 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Energy Fuels Inc. A1W757 - 14,803$ +1,25 %
EnerSys Corp. A0B7EH - 179,577$ -0,52 %
Ennis 850998 - 21,210$ -0,28 %
Enova International Inc. A12D51 - 225,528$ -0,12 %
Enphase Energy Inc. A1JC82 - 37,071$ -4,53 %
EnPro Industries Inc. 633524 - 299,470$ -0,53 %
Ensign Group Inc. A0MSST - 171,206$ +0,40 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris Inc. 938201 - 142,469$ +0,98 %
Entergy Corp. 889290 - 107,576$ -0,88 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 63,270$ -1,14 %
Entravision Communications Corp. 938502 - 8,347$ +0,44 %
Envestnet Inc. A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG RESOURCES INC. 877961 - 147,383$ +1,39 %
EPAM Systems Inc. A1JS9Q - 115,963$ +0,57 %
Epizyme Inc. A1T9L2 - 1,490$ 0,00 %
Eplus Inc. 923612 - 88,414$ -1,56 %
EPR Properties - - 59,463$ -0,73 %
EQT Corp. A0RFZL - 54,219$ -1,63 %
Equifax Inc. 854618 - 169,249$ -1,38 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties Inc. A0DNDJ - 61,354$ -0,77 %
Erie Indemnity Co. 919562 - 240,042$ -1,33 %
Eros International PLC A1W7D2 - - -
Escalade 923795 - 20,320$ -1,50 %
ESCO Technologies Inc. 880907 - 271,183$ -0,34 %
Esperion Therapeutics Inc. A1W1SJ - 2,800€ +0,39 %
Essent Group Ltd. A1W6VY - 68,380$ -0,09 %
Essex Property Trust Inc. 891315 - 275,062$ -0,85 %
Estee Lauder Companies Inc. 897933 - 99,301$ -2,35 %
Ethan Allen Interiors 885974 - 21,870$ +0,74 %
Etsy Inc. A14P98 - 71,016$ -2,48 %
Euronet Worldwide Inc. 905247 - 70,821$ -1,47 %
Evercore Inc. A0KEXP - 288,722$ -2,35 %
Everest Reinsurance Group Ltd. 580891 - 370,002$ -0,11 %
Eversource Energy Corp. A14NE5 - 70,536$ -1,33 %
Evertec Inc. A1T8GY - 29,678$ +2,23 %
Evolution Petroleum Corp A0NJKM - 3,670$ -0,80 %
Exact Sciences Corp. 590273 - 90,720€ -0,06 %
Exelixis Inc. 936718 - 57,946$ +0,48 %
Exelon Corp. 852011 - 43,791$ -0,36 %
ExlService Holdings Inc. A0LB2A - 35,097$ -1,22 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group Inc. A1JRLJ - 271,540$ -1,04 %
Expeditors International of Washington Inc. 875272 - 187,222$ +0,68 %
Expo Group Holdings N.V. A1W3ZG - 18,160$ +0,33 %
Exponent Inc. 880114 - 67,407$ -0,77 %
Express Inc. A1CYT2 - 0,500$ -0,60 %
Extra Space Storage Inc. A0B7S6 - 136,044$ -2,24 %
Extreme Networks Inc. 920402 - 21,506$ -0,76 %
Exxonmobil Holdings Corp. A426ZY - 164,451$ +2,36 %
EZCORP Inc. 882641 - 33,300$ +0,51 %
F5 Inc. 922977 - 404,923$ +3,93 %
Fabrinet Co. Ltd. A0Q2S5 - 421,792$ +1,32 %
Factset Research Systems Inc. 901629 - 280,303$ -3,01 %
Fair Isaac Corp. 873369 - 984,036$ +5,44 %
Farmer Bros. Co. 873769 - 1,100€ +0,46 %
Faro Technologies Inc. 909382 - 43,995$ +0,49 %
Fastenal Co. 887891 - 48,913$ -0,98 %
Federal Agricultural Mortgage Corp 938456 - 224,820$ -0,56 %
Federal Signal Corp. 857967 - 117,370$ -0,74 %
Federated Investors Inc. 914304 - 61,202$ -0,39 %
FedEx Corp. 912029 - 309,130$ -1,59 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc. A12EZ0 - 0,266$ +0,76 %
Fidelity National Information Services Inc. A0H1FP - 38,352$ -2,71 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 54,226$ -0,52 %
Financial Institutions 626516 - 40,820$ -0,83 %
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp. A1C0EH - 71,442$ +0,09 %
First Bancorp 923506 - 64,020$ -1,07 %
First Bancorp A0QZU1 - 34,600$ +0,06 %
First BanCorp. A1C9RC - 27,785$ -1,05 %
First Business Financial Services A0HGPP - 71,600$ -0,89 %
First Citizens Bankshares Inc. 925298 - 2.140,512$ -0,44 %
First Commonwealth Financial Corp 919114 - 21,040$ -0,28 %
First Community Bankshares 634813 - 47,400$ -1,58 %
First Financial Bancorp 919105 - 32,220$ -1,20 %
First Financial Bankshares Inc. 923774 - 32,592$ -1,57 %
First Financial Corp 923508 - 77,290$ -0,76 %
First Horizon National Corp. A0CAN7 - 24,547$ -0,50 %
First Industrial Realty Trust 893711 - 60,720$ -1,64 %
First Interstate BancSystem A1CVGL - 36,910$ -0,83 %
First Merchants Corp. 919326 - 40,713$ -1,11 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 205,339$ -3,71 %
Firstenergy Corp. 910509 - 46,129$ -0,69 %
Fiserv Inc. 881793 - 49,051$ -3,56 %
Five Below Inc. A1JZ18 - 250,703$ -1,31 %
Five9 Inc. A1XFG9 - 30,522$ -2,27 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries Inc. - - 84,534$ +0,40 %
Flir Systems Inc. 917029 - - -
Flotek Industries Inc. A0F43X - 0,747$ +3,32 %
Flowers Foods Inc. 632326 - 6,185$ -2,14 %
Flowserve Corp. 864999 - 75,222$ -2,28 %
Fluor Corp. 591332 - 55,378$ -2,19 %
Flushing Financial Corp 898266 - 13,350€ -0,74 %
FMC Corp. 871138 - 12,443$ -2,87 %
FNB Corp. 919910 - 18,151$ -0,92 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,713$ -2,05 %
FormFactor Inc. 577767 - 113,973$ +3,67 %
Forrester Research Inc. 903998 - 12,228$ +0,39 %
Fortinet Inc. A0YEFE - 157,336$ -0,08 %
Fortune Brands Home & Security Inc. A1JE0N - 41,301$ -2,16 %
Forum Energy Technologies Inc. A2QJA0 - 69,500€ +2,21 %
Forward Air Corp 919103 - - -
Fossil Group Inc. A1W0DE - 4,988$ -2,39 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 19,655$ -3,08 %
Franklin Covey Company 884271 - 18,200$ -3,24 %
Franklin Electric Co 877518 - 98,540$ -0,60 %
Franklin Street Properties Corp. A0JLZU - 0,396$ -2,58 %
FranklinTempleton Inc. 870315 - 34,267$ -1,11 %
Freeport-McMoRan Inc. 896476 - 76,815$ +0,25 %
Freightcar America Inc. A0D890 - 6,740$ -8,17 %
Fresh Del Monte Produce Inc. 910307 - 32,688$ +0,08 %
Freshpet Inc. A12ENX - 67,798$ +0,71 %
FRP Holdings A12GDT - 22,100$ -0,54 %
FTI Consulting 907337 - 150,550$ -0,30 %
Fulton Financial Corp 922244 - 23,400$ -0,93 %
FutureFuel Corp. A0YHQB - 5,361$ +0,40 %
G-III Apparel Group Ltd. 890380 - 27,594$ -0,13 %
GAMCO Investors A0F56H - 14,750$ -8,39 %
Gamestop Corp. A0HGDX - 19,852$ +5,09 %
Gaming & Leisure Properties A1W6DM - 41,369$ -0,60 %
Gap Inc. 863533 - 21,506$ -3,91 %
Garmin Ltd. A1C06B - 272,788$ -1,05 %
Gartner Inc. 887957 - 169,019$ -2,07 %
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
Gatx Corp. 851137 - 175,868$ -0,26 %
Generac Holdings Inc. A0YGR4 - 186,895$ -1,74 %
General Dynamics Corp. 851143 - 353,080$ -0,98 %
General Mills Inc. 853862 - 37,236$ -1,20 %
General Motors Co. A1C9CM - 85,166$ -0,73 %
Genesco 851167 - 34,630$ +0,23 %
Genie Energy Ltd. A1JMHT - 15,662$ +0,40 %
Genpact Ltd. A0MXL7 - 35,058$ -0,83 %
Gentex Corp. 868891 - 22,714$ -0,44 %
Gentherm Inc. A1J4AC - 38,337$ -2,43 %
Genuine Parts Co. 858406 - 135,557$ +1,12 %
Genworth Financial Inc. A0CA8M - 10,476$ +0,53 %
Geospace Technologies Corp. A1J5K9 - 5,190$ -2,26 %
German American Bancorp 923760 - 49,100$ -1,01 %
Geron Corp. 902213 - 1,426$ -5,87 %
Getty Realty Corp. - - 32,732$ +0,38 %
Gibraltar Industries A0DK96 - 46,230$ -2,57 %
Gilead Sciences Inc. 885823 - 145,822$ -0,56 %
Glacier Bancorp Inc. 634810 - 45,487$ -1,61 %
Gladstone Commercial Corp. 260884 - 12,889$ -1,54 %
Glatfelter Corp 863352 - - -
Global Eagle Entertainment A1JDGQ - - -
Global Payments Inc. 603111 - 88,176$ -1,39 %
GlobalStar Inc. A0LBTE - 1,519€ +0,66 %
Globant S.A. A117M8 - 36,529$ -1,59 %
Globus Medical Inc. A1J2LY - 74,503$ -0,72 %
GLU Mobile Inc. A0MLUQ - - -
GoDaddy Inc. A14QAF - 94,032$ +1,24 %
Gogo Inc. A1W078 - 2,635$ -4,19 %
Golar LNG Ltd. 677102 - 51,667$ +0,36 %
GoPro Inc. A1XE7G - 1,413$ -3,20 %
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco Inc. 859357 - 76,595$ -0,56 %
Graham Corporation 857127 - 87,852$ -1,00 %
Graham Holdings Company A1W9DT - 1.114,482$ -1,17 %
Grand Canyon Education Inc. A0Q8E2 - 149,378$ -1,49 %
Granite Construction Inc. 879080 - 116,903$ -1,83 %
Graphic Packaging Holding Co. A0NGSQ - 9,567$ -3,27 %
Gray Television Inc. 902961 - 4,741$ -0,61 %
Great Ajax Corp. A14Q7L - 2,740$ +2,43 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,750€ -1,34 %
Great Southern Bancorp 923737 - 78,620$ -1,09 %
Green Brick Partners Inc A12EA8 - 68,479$ -2,52 %
Green Dot Corp. A1C0P5 - 13,030$ -1,66 %
Green Plains Inc. A0JJ1Q - 15,559$ -1,46 %
Greenhill & Co. Inc. A0B9GF - 15,000$ -0,07 %
Greenlight Capital Re Ltd A0MLRN - 15,020$ -0,40 %
Greif 866263 - 84,260$ -0,51 %
Griffon Corp. 856788 - 97,457$ +0,13 %
Group 1 Automotive Inc. 910163 - 282,795$ +0,42 %
GrubHub Inc. A1XE9Z - - -
GTT Communications Inc. A1XBSM - - -
Guess ? Inc. 902204 - 16,810$ -0,30 %
Guidewire Software Inc. A1JS4X - 144,294$ -3,62 %
H & E Equipment Services Inc. A0ESPV - 94,680$ -0,59 %
H. & R. Block Inc. 859376 - 45,153$ -1,61 %
H.B. Fuller Co. 861402 - 51,899$ -2,15 %
Haemonetics Corp. 881782 - 102,337$ -0,49 %
Hallador Energy Co. A1CUUM - 16,626$ -1,62 %
Halliburton Co. 853986 - 37,200$ +1,09 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics Inc. A0DLHS - 107,072$ -1,21 %
Halyard Health Inc. A12DEJ - - -
Hancock Holding Co. 919175 - 74,183$ -0,51 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanger, Inc. 882976 - 18,720$ 0,00 %
Hanmi Financial Corp A1JRR1 - 31,440$ -0,79 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 38,383$ -2,51 %
Hanover Insurance Group Inc. - - 224,592$ +0,05 %
Harley-Davidson Inc. 871394 - 26,779$ -1,48 %
Harmonic Inc. 895791 - 11,847$ -0,94 %
Harvard Bioscience, Inc. 578107 - 0,466$ -5,67 %
Hasbro Inc. 859888 - 89,486$ -0,92 %
Haverty Furniture Companies 889712 - 27,510$ -1,79 %
Hawaiian Electric Industries Inc. 868056 - 10,389$ -4,69 %
Hawaiian Holdings Inc. 724567 - 18,000$ +3,93 %
Hawkins Inc. 923728 - 124,893$ -1,67 %
Haynes International Inc. A0DQY1 - 61,006$ +0,06 %
HC2 Holdings Inc. A1119Z - - -
HCA Healthcare Inc. A1JFMW - 424,255$ +5,53 %
HCI Group Inc. A1W02H - 184,445$ -0,88 %
Healthcare Services Group Inc. 870932 - 21,934$ +0,71 %
Healthequity Inc. A119D1 - 93,063$ -0,33 %
HealthStream Inc. 927014 - 28,389$ -1,15 %
Heartbeam A1W3Q2 - - -
Heartland Express Inc. 887890 - 12,269$ -0,58 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Co. 854693 - 20,876$ +2,04 %
Heico Corp. 889997 - 313,887$ -0,70 %
HEICO Corp. (A) 914043 - 233,806$ -0,53 %
Heidrick & Struggles Intl Inc. 920930 - 59,005$ +0,06 %
Helen of Troy Ltd. 869993 - 27,109$ -3,25 %
Helix Energy Solutions Group Inc. A0JD3R - 9,162$ +0,82 %
Helmerich & Payne Inc. 851292 - 44,050$ +0,78 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein Inc. 897961 - 88,734$ -0,17 %
Herbalife Ltd. A0DNX7 - 12,530$ +0,80 %
Heritage Commerce Corp 924039 - 11,450€ +4,09 %
Heritage Financial Corp 923691 - 28,370$ -1,83 %
Heritage Insurance Holdings Inc. A113GG - 33,770$ -1,94 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Herman Miller Inc. 863205 - 21,744$ -1,89 %
Heron Therapeutics Inc. A1XB6K - 0,333$ -4,99 %
Heska Corp. A1H5J3 - 119,990$ +0,04 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hexcel Corp. 894306 - 90,757$ -0,57 %
HF Sinclair Corp. A1JCLQ - - -
Hibbett Sports Inc. A0MK8D - 87,490$ +0,01 %
Highwoods Properties Inc. 891252 - 29,893$ -1,99 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand Inc. A0NHFB - 31,985$ +0,02 %
Hilltop Holdings Inc. A0MX4M - 38,274$ -0,84 %
Hingham Institution for Savings 916685 - 304,490$ -1,96 %
HNI Corp. A0CA2A - 47,672$ -1,16 %
Hologic Inc. 879100 - 65,670€ +1,42 %
Home BancShares A0J3F3 - 29,645$ -0,49 %
HomeTrust Bancshares Inc. A1J1DL - 36,552$ -1,74 %
Honeywell International Inc. 870153 - 206,090$ -1,03 %
Hooker Furnishings Corp 984297 - 12,700$ -1,55 %
Horace Mann Educators Corp 882987 - 49,170$ -2,44 %
Horizon Bancorp Inc. 347443 - 19,630$ -0,56 %
Hormel Foods Corp. 850875 - 21,068$ -0,67 %
Host Hotels & Resorts Inc. 918239 - 21,984$ -0,41 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Hub Group 899799 - 35,490$ -1,58 %
HubSpot Inc. A12CWQ - 232,080$ -3,47 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 401,193$ -0,47 %
Hunt J.B. Transport Services Inc. 885365 - 266,157$ -3,14 %
Huntington Bancshares Inc. 867622 - 16,629$ -0,75 %
Huntington Ingalls Industries Inc. A1JE8X - 282,314$ -1,86 %
Huntsman Corp. A0DQGM - 9,636$ -1,68 %
Hurco Companies 866378 - 22,200$ -0,85 %
Huron Consulting Group Inc A0DKTV - 149,064$ +0,94 %
Hyatt Hotels Corp. A0YAKV - 159,110$ -1,24 %
Hyster-Yale Inc. A1J4R3 - 34,920$ -2,16 %
ICF International Inc. A0LBNM - 86,470$ -0,94 %
ICU Medical Inc. 894139 - 160,442$ -0,27 %
Idacorp Inc. 916694 - 136,649$ -0,90 %
IDEX CORP. 877444 - 225,953$ +0,13 %
Idexx Laboratories Inc. 888210 - 512,588$ -1,47 %
IDT Corporation A0RF6V - 67,480$ -1,29 %
Illinois Tool Works Inc. 861219 - 265,229$ -1,29 %
Illumina Inc. 927079 - 206,731$ -2,05 %
Imax Corp. 896801 - 51,647$ -1,92 %
Immersion Corp. 929096 - 7,440$ -2,62 %
ImmunoGen Inc. 878613 - 31,240$ +0,03 %
Incyte Corp. 896133 - 127,369$ +2,39 %
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 15,365$ -3,43 %
Independent Bank Corp A1C4BY - 36,660$ -0,89 %
Independent Bank Corp 907842 - 82,140$ -0,48 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp. A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
Ingles Markets 907146 - 81,610$ -0,37 %
Ingredion Inc. A1JYNM - 100,671$ -0,03 %
Innospec Inc A0H1E7 - 93,768$ +0,39 %
Inogen Inc. A1XB32 - 5,285$ +1,05 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inphi Corp. A1C230 - - -
Insight Enterprises Inc. 909619 - 156,476$ -0,55 %
Insmed Inc. A1JJA3 - 129,582$ +3,76 %
Insperity Inc. A1H74T - 49,865$ +0,47 %
Installed Building Product Inc. A1XDU6 - 215,839$ -5,35 %
Insteel Industries 879065 - 30,550$ -0,36 %
Insulet Corp. A0MQX8 - 139,075$ -2,25 %
Integra Lifesciences Holdings Corp. 897013 - 16,167$ -0,64 %
Intel Corp. 855681 - 105,864$ +1,33 %
Interactive Brokers Group Inc. A0MQY6 - 90,931$ -0,04 %
Intercept Pharmaceuticals Inc. A1J5U0 - 18,990$ +0,11 %
Intercontinental Exchange Inc A1W5H0 - 156,557$ -0,76 %
Interdigital Inc. A0MWY3 - 341,962$ +0,30 %
Interface Inc A1JYG7 - 34,902$ -1,57 %
International Bancshares Corp 923114 - 70,290$ -1,50 %
International Business Machines Corp. 851399 - 239,061$ +3,00 %
International Flavors & Fragrances Inc. 853881 - 84,794$ -0,96 %
International Paper Co. 851413 - 35,285$ -3,30 %
Interparfums Inc 883617 - 111,490$ -1,35 %
Intersect ENT Inc. A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
Intra-Cellular Therapies Inc. A1XDTL - 131,910$ -0,01 %
Intuit Inc. 886053 - 314,313$ -1,45 %
Intuitive Surgical Inc. 888024 - 350,886$ +0,21 %
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd. A0M6U7 - 32,218$ -0,38 %
Invitae Corp. A14NKG - - -
IPG PHOTONICS CORP. 602224 - 80,617$ +1,34 %
iRadimed Corp. A118V4 - 83,615$ -1,08 %
Iridium Communications Inc. A0YB48 - 47,254$ -1,14 %
iRobot Corp. A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals Inc. A0X789 - 4,079$ -2,19 %
iStar Inc. 929187 - 7,800$ +4,28 %
Itron Inc. 888379 - 95,117$ -1,56 %
J & J Snack Foods Corp. 876041 - 82,197$ -1,48 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 124,008$ -0,52 %
J2 Global Inc. A1JQ41 - 55,321$ -1,00 %
Jabil Inc. 886423 - 314,119$ +0,57 %
Jack Henry & Associates Inc. 888286 - 158,556$ -0,80 %
Jack in the Box Inc. 883746 - 15,169$ +0,09 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jazz Pharmaceuticals PLC A1JS1K - 239,150$ -0,38 %
Jetblue Airways Corp. 541867 - 4,340$ -3,98 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 70,390$ -0,79 %
John Bean Technologies Corp. A0Q6F9 - 114,319$ -1,53 %
John Wiley & Sons Inc. (A) 909878 - 47,675$ -2,11 %
Johnson & Johnson 853260 - 268,369$ -0,28 %
Johnson Outdoors 881525 - 45,100$ -0,11 %
Jones Lang Lasalle Inc. 908217 - 347,777$ -1,23 %
JPMorgan Chase & Co. 850628 - 356,210$ +0,76 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. - - 82,150$ -2,99 %
Kadant Inc. 884567 - 293,290$ -2,09 %
Kaiser Aluminum Corp. A0J4J3 - 166,431$ -0,87 %
Kaman Corp. 861220 - 46,000$ +0,28 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KB Home 876635 - 49,558$ -1,28 %
KBR Inc. A0LEFS - 36,459$ -1,57 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kelly Services 871732 - 15,840$ -1,19 %
Kemper Corp A1JEFA - 26,810$ +0,52 %
Kennametal Inc. 855783 - 29,753$ -2,35 %
Kennedy-Wilson Holdings Inc. A0YFMB - 9,425€ -0,79 %
Keycorp 869353 - 21,709$ -0,37 %
Keysight Technologies Inc. A12B6J - 331,478$ -0,58 %
Kforce Inc. 896864 - 51,334$ +0,38 %
Kilroy Realty Corp. 905164 - 35,243$ -2,51 %
Kimball Electronics Inc. A12EMH - 24,901$ -1,07 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kimberly-Clark Corp. 855178 - 98,864$ -3,95 %
Kimco Realty Corp. 883111 - 23,617$ -0,60 %
Kinder Morgan Inc. A1H6GK - 31,581$ -1,25 %
Kirby Corp. 863669 - 138,998$ +0,72 %
KLA Corp 865884 - 182,253$ -3,56 %
KLX A12F4P - - -
Knowles Corp. A1XD6Z - 35,720$ +0,28 %
Kohl's Corp. 884195 - 17,919$ -3,71 %
Kopin Corp. 888358 - 4,236$ -7,31 %
Koppers Holdings A0JC0E - 46,000$ -2,38 %
Korn Ferry 919027 - 80,700$ -1,63 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions Inc. A0YAND - 46,776$ -2,96 %
Kronos Worldwide Inc. 776950 - 8,451$ -2,08 %
KVH Industries 901939 - 7,030$ -2,90 %
L Brands Inc. A1T7NF - - -
L.B. Foster Company 867748 - 37,500$ -1,34 %
La Jolla Pharmaceutical Co. A1XB6B - 6,220$ 0,00 %
La-Z-Boy Inc. 860095 - 31,550$ -0,38 %
Ladder Capital Corp. A1XD2P - 9,799$ +0,20 %
Lakeland Bancorp Inc 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 59,930$ -0,08 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp. 858141 - 101,722$ -2,20 %
Landec Corp. - - 4,143$ -4,25 %
Lands End Inc. A110MJ - 10,660$ -2,11 %
Landstar System Inc. 887830 - 174,397$ -1,75 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Las Vegas Sands Corp. A0B8S2 - 42,754$ -2,79 %
Lattice Semiconductor Corp. 878255 - 115,951$ -1,31 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 127,148$ -1,37 %
Leggett & Platt Inc. 883524 - 9,158$ -0,46 %
Leidos Holdings Inc. A1W5CT - 129,069$ -0,13 %
LeMaitre Vascular Inc. A0LB2B - 79,006$ -0,77 %
Lennar Corp. 851022 - 81,009$ +0,80 %
Lennar Corp. 258288 - 79,501$ +0,66 %
Lennox International Inc. 924838 - 376,893$ -2,15 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes Inc. A1W61X - 51,996$ -2,08 %
LHC Group Inc. A0EAST - 169,810$ +0,47 %
Liberty Broadband Corp. A12DQA - 35,842$ -0,41 %
Liberty Broadband Corp. A12DQC - 35,840$ -0,42 %
Liberty Tripadvisor Holdings Inc. (A) A11936 - 0,260$ -20,83 %
Lifetime Brands A0ETCV - 8,730$ -1,91 %
Lifeway Foods Inc. 925083 - 24,819$ -0,57 %
Ligand Pharmaceuticals Inc. A1C9RN - 290,012$ +0,41 %
Light & Wonder Inc. 875605 - 88,785$ -1,56 %
Limoneira Co. A0YH5Z - 15,164$ +0,89 %
Lincoln Electric Holdings Inc. 908231 - 273,366$ -1,26 %
Lincoln National Corp. 859406 - 43,377$ +0,13 %
Lindsay Corp. 904057 - 120,409$ -2,22 %
Liquidity Services Inc. A0JEFP - 41,690$ +0,05 %
Lithia Motors Inc. 914076 - 364,786$ -1,06 %
Littelfuse Inc. 893593 - 423,399$ +0,11 %
Live Nation Entertainment Inc. A0H0VZ - 170,209$ -0,14 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 525,858$ -1,92 %
Loews Corp. 851615 - 108,816$ +0,52 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana Pacific Corp. 861032 - 67,311$ +0,34 %
Lowe`s Companies Inc. 859545 - 199,003$ -0,89 %
LPL Financial Holdings Inc. A1JZ6S - 351,022$ +0,23 %
LSB Industries Inc. 866808 - 11,596$ +2,17 %
LSI Industries Inc. 919518 - 19,444$ -0,64 %
LTC Properties Inc. 884625 - 42,275$ +0,63 %
Lululemon Athletica Inc. A0MXBY - 100,765$ -2,35 %
Lumber Liquidators Holdings Inc. A0YGDM - 0,870$ +3,57 %
Luminex Corp. 936597 - - -
LXP Industrial Trust 907209 - 9,470$ -1,56 %
Lydall Inc. 864069 - - -
Lyondellbasell Industries NV A1CWRM - 64,621$ +0,05 %
M&T Bank Corp. 863582 - 238,115$ -0,14 %
M.D.C. Holdings Inc. 870917 - 62,980$ +0,05 %
M/I Homes Inc 888374 - 141,345$ -1,36 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 287,027$ +4,45 %
Macquarie Infrastructure Corp. A0MU9M - 4,100$ +0,24 %
MacroGenics Inc. A1W6ND - 4,103$ -5,02 %
Macy's Inc. A0MS7Y - 22,300$ -0,67 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 25,990$ -2,18 %
Mallinckrodt PLC A1W0TN - 0,026€ 0,00 %
Manhattan Associates Inc. 913804 - 205,886$ -0,98 %
ManpowerGroup Inc. 881964 - 56,279$ -1,63 %
Mantech International Corp. 983102 - 95,980$ -0,01 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 397,478$ -0,07 %
Marchex A0B9KJ - 1,615$ +2,87 %
Marcus & Millichap A1W54Z - 31,010$ -1,02 %
Marcus Corp (The) 860665 - 27,050$ -0,11 %
Marine Products Corp 630850 - 11,071€ +0,09 %
MarineMax Inc. 914727 - 52,243$ +0,14 %
Markel Corp. 885036 - 1.787,151$ +0,08 %
MarketAxess Holdings Inc. A0B897 - 163,492$ +0,12 %
Marriott International Inc. 913070 - 331,804$ +0,92 %
Marriott Vacations Worldwide Corporation A1JNDJ - 100,946$ -1,43 %
Marsh & McLennan Cos. Inc. 858415 - 177,431$ -1,70 %
Marten Transport Ltd 923455 - 14,010$ -1,96 %
Martin Marietta Materials Inc. 889585 - 504,947$ -1,37 %
Marvell Technology Group Ltd. - - 225,410$ +0,83 %
Masco Corp. 856632 - 70,055$ -1,23 %
Masimo Corp. 578074 - 155,500€ -0,32 %
Masonite International Corp. A1W3YG - 132,860$ +0,07 %
MasTec Inc. 861257 - 241,235$ -2,01 %
Mastercard Inc. A0F602 - 568,459$ -0,43 %
Matador Resources Co. A1JTVV - 61,089$ +2,21 %
Materion Corp. A1JH3T - 253,874$ -0,71 %
Matrix Service Co. 880420 - 10,738$ -0,76 %
Matson Inc. A1J0SW - 224,504$ +0,54 %
Mattel Inc. 851704 - 13,831$ -2,19 %
Matthews International Corp. 905720 - 20,419$ +0,34 %
Maxim Integrated Products Inc. 876158 - - -
Maximus Inc. 907462 - 56,201$ -0,23 %
MaxLinear Inc. A0RM07 - 71,154$ +7,00 %
MBIA Inc. 874020 - 4,619$ +0,19 %
McCormick & Co. Inc. 858250 - 51,638$ -0,51 %
McDonald's Corp. 856958 - 255,160$ -0,25 %
McGrath Rent Corp. - - 110,232$ -0,47 %
McKesson Corp. 893953 - 894,914$ +0,65 %
MDU Resources Group 858925 - 19,670$ -0,86 %
Mechanics Bancorp A1JASV - 15,395$ -1,00 %
Medical Properties Trust Inc. A0ETK5 - 3,924$ -1,91 %
MEDICINES CO. DL-,001 938858 - - -
Medifast Inc. 889384 - 12,012$ -1,21 %
Medtronic PLC A14M2J - 92,358$ -0,03 %
Mercantile Bank Corp 675407 - 60,390$ -0,53 %
Merck & Co. Inc. A0YD8Q - 148,322$ -0,09 %
Mercury General Corp. 870346 - 100,988$ -1,61 %
Mercury Systems Inc. 911843 - 80,163$ -3,95 %
Meredith Corp. 855421 - 59,000$ -0,12 %
Meridian Bioscience Inc. 871583 - 33,970$ 0,00 %
Merit Medical Systems Inc. 882361 - 87,152$ -0,32 %
Meritage Homes Corp. 876864 - 64,277$ -0,24 %
Meritor Inc. A1JFWH - - -
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 124,650$ +0,74 %
Meta Financial Group Inc. A0DQFX - 79,424$ -2,02 %
Meta Platforms Inc. A1JWVX - 654,312$ +6,66 %
Methode Electronics Inc. 900070 - 14,062$ +0,01 %
Metlife Inc. 934623 - 95,686$ +0,19 %
Mettler-Toledo International Inc. 910553 - 1.300,506$ -1,89 %
MGE Energy 866072 - 76,870$ -1,22 %
MGIC Investment Corp. 882538 - 30,842$ +0,59 %
MGM Resorts International Corp. 880883 - 40,306$ -1,06 %
MGP Ingredients Inc. A1JSBW - 15,428$ -4,82 %
Microchip Technology Inc. 886105 - 72,761$ -0,84 %
Micron Technology Inc. 869020 - 1.026,055$ +2,58 %
Microsoft Corp. 870747 - 492,319$ -0,33 %
Mid-America Apartment Communitie Inc. 889495 - 127,771$ -0,09 %
Middleby Corp. 923608 - 106,718$ -1,76 %
Middlesex Water Co. 923609 - 57,890$ -0,75 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
Miller Industries 899083 - 54,390$ -2,12 %
MiMedx Group A0MS6X - 4,660$ -0,21 %
Minerals Technologies Inc. 885032 - 69,733$ -1,12 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
Mistras Group A0Q9U5 - 19,515$ +0,49 %
MKS Instruments Inc. 920343 - 267,685$ +0,82 %
Model N Inc. A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co. 869795 - 186,788$ -2,89 %
Moelis + Co. A1XDZ8 - 66,083$ -3,91 %
Mohawk Industries Inc. 885067 - 129,136$ -0,45 %
Molina Healthcare Inc. 157781 - 193,689$ -1,33 %
Molson Coors Brewing Co. A0DPTB - 39,113$ +0,70 %
Monarch Casino & Resort Inc. 890467 - 119,245$ -0,08 %
Mondelez International Inc. A1J4U0 - 62,508$ +1,42 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monmouth Real Estate Investment Corp. 924180 - 20,980$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 1.209,640$ -0,73 %
Monro Muffler Brake Inc. 882462 - 12,519$ +0,08 %
Moody's Corp. 915246 - 476,299$ -1,03 %
Moog Inc. 865511 - 369,095$ -0,14 %
Morgan Stanley Inc. 885836 - 216,209$ -0,01 %
Morningstar Inc. A0EADM - 198,120$ -1,20 %
Motorcar Parts of America Inc. 910686 - 11,714$ +0,03 %
Motorola Solutions Inc. A0YHMA - 462,300$ -0,15 %
Mountain Province Diamonds Inc. 910555 - 0,010€ -13,64 %
Movado Group Inc. 887998 - 32,940$ -0,33 %
MRC Global Inc. A1JV8K - 13,780$ -0,43 %
MSA Safety Inc. A1XFCC - 186,763$ -1,04 %
MSC Industrial Direct Co. Inc. 898493 - 119,395$ -0,82 %
MSCI Inc. A0M63R - 555,332$ +0,71 %
Mueller Industries Inc. 887240 - 63,681$ +0,16 %
Mueller Water Products Inc. A0J2LX - 23,845$ +0,36 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp. 856127 - 38,173$ +1,58 %
Murphy USA Inc. A1W33K - 513,680$ -0,80 %
Myers Industries 867141 - 30,840$ -3,26 %
MYR Group Inc. A0Q9UM - 285,874$ -0,71 %
Myriad Genetics Inc. 897518 - 3,177$ -0,09 %
NACCO Industries 871882 - 40,880$ +1,19 %
NanoString Technologies Inc. A1W1X2 - 0,105$ -37,50 %
Nasdaq Inc. 813516 - 94,718$ -0,34 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 41,240$ -1,27 %
National Bankshares 351157 - 41,780$ -0,02 %
National Beverage Corp. 901644 - 30,548$ -1,90 %
National Fuel Gas Co. 854564 - 82,843$ -1,15 %
National Health Investors Inc. 884296 - 70,089$ -1,86 %
National Healthcare Corp 876949 - 226,000$ +2,28 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 146,330$ -0,13 %
National Retail Properties Inc. A0JMJZ - 43,927$ -1,18 %
National Storage Affiliates Trust A14VRL - 43,394$ -1,78 %
Natural Gas Services Group 777494 - 38,040$ +3,01 %
Natural Grocers by Vitamin Cottage Inc. A1J0X2 - 27,227$ +0,25 %
Natural Health Trends Corp. 260904 - 1,590$ +0,03 %
Nature's Sunshine Products 867864 - 13,660$ -1,16 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Navient Corp. A11132 - 9,283$ -1,98 %
Navigant Consulting 903129 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 51,120$ -0,58 %
NCR Corp. 919692 - 8,348$ -1,59 %
Neenah Inc. A0DLD1 - 32,000$ -4,39 %
Nektar Therapeutics Corp. - - - -
Nelnet 911438 - 125,530$ +0,31 %
Neogen Corp. 883297 - 11,828$ -0,48 %
NeoGenomics Inc. 120159 - 17,823$ +1,38 %
Neophotonics Corp. A1CX0N - 14,950$ -6,62 %
NetApp Inc. A0NHKR - 185,962$ -1,68 %
Netflix Inc. 552484 - 76,148$ -0,81 %
Netgear Inc. 578078 - 20,712$ -1,93 %
Netscout Systems Inc. 925244 - 37,358$ +1,05 %
Neurocrine Biosciences Inc. 900964 - 154,403$ -0,47 %
Nevro Corp. A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp. 873388 - 53,393$ -1,12 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 66,421$ -2,26 %
Newell Brands Inc. 860036 - 6,051$ -4,55 %
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp. A0B5U3 - 865,709$ -0,23 %
Newmont Corp. 853823 - 130,097$ +2,37 %
Newpark Resources Inc. 854501 - 13,386$ -0,46 %
News Corp. A1W048 - 33,166$ -0,52 %
News Corp. Class A A1W03Z - 29,669$ -0,54 %
Nexpoint Residential Trust Inc. A14QBV - 22,784$ -2,17 %
Nexstar Media Group Inc. 622325 - 162,864$ -3,71 %
Nextera Energy Inc. A1CZ4H - 83,207$ -0,74 %
Nike Inc. 866993 - 37,247$ -2,24 %
Nisource Inc. 876731 - 41,709$ -0,45 %
NLI Holdings Inc. 851829 - 6,720$ +2,13 %
NMI Holdings Inc. A1W8UB - 44,493$ +0,23 %
NN 905358 - 3,675$ -1,74 %
Noble Corp A1W86Q - - -
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordic American Tankers Ltd. 394869 - 7,295$ +2,17 %
Nordson Corp. 866725 - 315,506$ -0,39 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 324,719$ -0,98 %
Northern Trust Corp. 854009 - 185,064$ +0,10 %
Northfield Bancorp A1KB8Z - 15,350$ +3,30 %
Northrop Grumman Corp. 851915 - 518,550$ -0,01 %
Northwest Bancshares A0YF80 - 15,380$ -0,77 %
Northwest Biotherapeutics Inc. A1J5EY - 0,161€ -3,01 %
NorthWestern Energy Group A0DLGF - 70,910$ -1,21 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 14,835$ -3,61 %
Novatel Wireless Inc. 765912 - - -
Now Inc. A113R6 - 16,121$ -0,18 %
NRG Energy Inc. A0BLR4 - 115,428$ -3,52 %
Nu Skin Enterprises Inc. 903911 - 4,802$ +1,09 %
Nucor Corp. 851918 - 258,786$ +0,93 %
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp. 766101 - 100,928$ -1,02 %
NVIDIA Corp. 918422 - 224,190$ -0,68 %
NVR Inc. 888265 - 6.160,485$ +0,71 %
NWPX Infrastructure Inc 923660 - 106,550$ +0,07 %
O'Reilly Automotive Inc. A1H5JY - 86,297$ +0,47 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp. 851921 - 61,415$ +1,26 %
OCEANEERING INTERNATIONAL INC. 865291 - 48,845$ -3,62 %
OceanFirst Financial Corp 919419 - 18,655$ -1,50 %
Ocular Therapeuticx Inc. A1180P - 11,253$ -1,20 %
OFG Bancorp A1T9X8 - 52,250$ -0,57 %
OGE Energy Corp. 858352 - 46,942$ -0,94 %
Oil States International Inc. 588716 - 8,767$ +0,77 %
Oil-Dri Corp. of America 865311 - 85,890$ -0,10 %
Old Dominion Freight Line Inc. 923655 - 181,686$ -2,83 %
Old National Bancorp 883852 - 25,327$ -1,11 %
Old Republic International Corp. 883298 - 40,665$ -0,26 %
Old Second Bancorp 923656 - 25,270$ -1,02 %
Olin Corp. 851936 - 17,626$ -1,48 %
Olympic Steel Inc. 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 25,580$ -1,62 %
Omega Healthcare Investors Inc. 890454 - 46,896$ -0,28 %
Omeros Corp. A0NBFF - 19,417$ +1,55 %
Omnicell Inc. 632313 - 33,504$ -1,11 %
Omnicom Group Inc. 871706 - 78,850$ -2,81 %
ON Semiconductor Corp. 930124 - 71,153$ +0,10 %
One Gas Inc. A1XB2X - 78,793$ -2,42 %
ONE LIBERTY PROPERTIES INC. 878237 - 23,482$ -1,21 %
Oneok Inc. 911060 - 96,244$ -1,30 %
Openlane Inc. A0YF1W - 35,015$ +0,07 %
Opko Health Inc. A0MUUJ - 1,561$ -1,80 %
Oppenheimer Holdings A0X8PS - 123,420$ +0,24 %
Oracle Corp. 871460 - 163,340$ +0,50 %
Orasure Technologies Inc. 881351 - 3,352$ -1,12 %
Orion Marine Group Inc. A0NDW6 - 9,098$ -1,43 %
Ormat Technologies Inc. A0DK9X - 97,729$ -9,48 %
Oshkosh Corp. 870494 - 151,659$ -1,38 %
OSI Systems Inc. 909273 - 198,423$ -2,89 %
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp. 919111 - 89,825$ -0,40 %
Owens & Minor Inc. 904611 - 1,076$ -1,91 %
Owens Corning Inc. A0LCN9 - 129,794$ -0,31 %
Oxford Industries Inc. 859547 - 31,075$ -1,57 %
Paccar Inc. 861114 - 121,375$ -0,92 %
Pacific Biosciences of California Inc. A1C3EQ - 1,287$ -2,49 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira Pharmaceuticals Inc. A1H68T - 25,686$ -0,79 %
Packaging Corp. of America 932483 - 229,227$ -1,19 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palo Alto Networks Inc. A1JZ0Q - 334,081$ -0,86 %
Pamt Corp 923680 - 12,500$ +4,78 %
Papa John's International Inc. 896795 - 21,591$ -5,14 %
Par Pacific Holdings Inc. A12CUR - 81,592$ -0,59 %
Paramount Group Inc. A1W9NU - 6,590$ 0,00 %
Paratek Pharmaceuticals Inc, A12EGE - 2,230$ +1,83 %
Park City Group Inc. A0KEQ1 - 7,875$ +0,84 %
Park National Corp 919093 - 187,600$ -1,54 %
Park-Ohio Holdings Corp 861403 - 46,610$ -0,03 %
Parker-Hannifin Corp. 855950 - 954,334$ -0,16 %
Party City Holdco A14RM2 - 1,260$ +236,90 %
Patrick Industries Inc. 873181 - 77,666$ -3,41 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy Inc. 905153 - 12,907$ +1,87 %
Paychex Inc. 868284 - 115,253$ -1,43 %
Paycom Software Inc. A1XFVG - 215,968$ -1,46 %
Paylocity Holding Corp. A1XE9W - 141,382$ -1,39 %
PBF Energy Inc. A1J9SG - 75,729$ -1,36 %
PC Connection Inc. 912670 - 82,670$ -1,25 %
PDC Energy Inc. A1JZ02 - 73,850$ -0,27 %
PDF Solutions Inc. 541307 - 47,789$ -0,11 %
Peapack-Gladstone Financial Corp 570789 - 45,640$ -0,65 %
Pebblebrook Hotel Trust - - 17,721$ +0,46 %
Pediatrix Medical Group, Inc. A0RELL - 26,919$ -0,08 %
Pegasystems Inc. 901951 - 34,870$ -2,57 %
Penn National Gaming Inc. 905441 - 17,309$ +2,11 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Mortgage Investment Trust A0Q4ZU - 9,478$ -1,37 %
Penske Automotive Group Inc. A0MWJE - 217,025$ +0,08 %
Pentair Ltd. A115FG - 58,006$ -1,05 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 39,350$ -1,18 %
Peoples Financial Services Corp A116DE - 71,000$ -0,07 %
PepsiCo, Inc. 851995 - 137,606$ -0,61 %
PerkinElmer Inc. 850943 - 124,333$ -2,38 %
Perrigo Co. Ltd. A1XAEY - 14,314$ -1,82 %
PetMed Express,Inc. 121843 - 1,724$ -2,05 %
Pfizer Inc. 852009 - 27,925$ +0,49 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG & E Corp. 851962 - 14,386$ -2,93 %
PGT Innovations Inc. A0J3MR - 41,990$ 0,00 %
Phibro Animal Health Corp. A1WZ6P - 36,991$ -0,86 %
Philip Morris International Inc. A0NDBJ - 186,168$ +0,78 %
Phillips 66 A1JWQU - 260,236$ +0,42 %
Photronics Inc. 879430 - 28,986$ -1,29 %
PHX Minerals 657245 - - -
Piedmont Realty Trust Inc A1CSXR - 9,535$ +0,26 %
Pilgrim's Pride Corp. A0YJBW - 30,348$ +1,16 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 97,428$ -0,62 %
Piper Jaffray Co. A0BLBX - 298,760$ +1,53 %
Pitney-Bowes Inc. 852025 - 17,114$ +0,73 %
Plantronics Inc. 889373 - 39,820$ -0,03 %
Plexus Corp. 911990 - 248,922$ -0,42 %
Plug Power Inc. A1JA81 - 2,185$ -3,32 %
PNM Resources Inc. 529983 - 58,055$ -0,25 %
Polaris Industries Inc. 893819 - 59,764$ -2,63 %
Pool Corp. - - 179,312$ +1,11 %
Popular Inc. A1JY4C - 165,725$ -1,05 %
Portland General Electric Co. A0JK32 - 48,972$ -1,01 %
Post Holdings Inc. A1JS25 - 81,710$ -0,79 %
Potbelly Corp. A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp. A0JDAK - 42,860$ +2,81 %
POWELL INDUSTRIES INC. 865628 - 180,955$ -0,87 %
Power Integrations Inc. 911299 - 50,036$ -0,90 %
Power Solutions Intl Inc. A1WZUH - 42,630$ -1,21 %
PPG Industries Inc. 852026 - 108,014$ -1,55 %
PPL Corp. 895250 - 34,643$ -1,24 %
PRA Health Sciences Inc. A12BHV - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 101,620$ -0,82 %
Preformed Line Products Co. A0B8P4 - 412,932$ +0,44 %
Premier A1W5PE - 28,260$ +0,32 %
Prestige Consumer Healthcare A0DN17 - 48,550$ -2,49 %
Pricesmart Inc. 915929 - 170,796$ -1,19 %
Primerica Inc. A1CVKD - 287,393$ -1,01 %
Primoris Services Corp. A0Q78W - 74,439$ -1,34 %
Principal Financial Group Inc. 694660 - 113,750$ -1,13 %
ProAssurance Corp 676103 - 22,000€ -1,79 %
Progress Software Corp. 884284 - 41,068$ -2,70 %
Progressive Corp. 865496 - 214,936$ +0,02 %
Prologis Inc. A1JBD1 - 135,441$ -2,19 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
PROS Holdings Inc. A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 71,360$ -0,60 %
Prothena Corp. PLC A1KAVV - 9,283$ -2,69 %
Proto Labs Inc. A1JUHT - 80,531$ -0,62 %
Provident Financial Services 725214 - 23,120$ -1,32 %
Prudential Financial Inc. 764959 - 117,466$ -1,60 %
PS Business Parks 912488 - 187,710$ +0,14 %
PTC Inc. A1H9GN - 129,689$ -2,68 %
PTC Therapeutics Inc. A1W0MW - 67,688$ -1,64 %
Public Service Enterprise Group Inc. 852070 - 72,589$ -2,22 %
Public Storage 867609 - 295,624$ -1,98 %
Pulte Group Inc. 854435 - 118,978$ -0,91 %
Puma Biotechnology Inc. A1J643 - 9,030$ -3,83 %
PVH Corp. A1JHA5 - 69,626$ -2,29 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings Inc. A1XEYE - 59,660$ -1,19 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings Inc. 908962 - 101,526$ -0,56 %
QEP Resources Inc. A1CYV1 - - -
Qorvo Inc. A12CY9 - 104,916$ +0,81 %
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
Quad Graphics Inc. A1C12H - 10,208$ +0,08 %
Quaker Houghton Corp. 865108 - 155,960$ -3,03 %
QUALCOMM Inc. 883121 - 176,602$ +1,44 %
Qualys Inc. A1J423 - 169,906$ -0,24 %
Quanex Building Products Corp. A0MV6A - 21,849$ -1,67 %
Quanta Services Inc. 912294 - 629,129$ -1,55 %
Quest Diagnostics Inc. 904533 - 234,707$ -0,34 %
QuinStreet Inc. A0RDUR - 17,740$ -1,99 %
Radian Group Inc. 885069 - 36,175$ +0,35 %
Radiant Logistics Inc. A1H7BU - 8,305$ -0,30 %
Radius Health Inc. A114VH - 10,110$ +0,10 %
RadNet Inc. A0LFMZ - 70,900$ -1,55 %
Ralph Lauren Corp. A1JD3A - 339,186$ -2,32 %
Rambus Inc. 906870 - 87,718$ +0,95 %
Range Resources Corp. 867939 - 41,743$ -0,35 %
Raymond James Financial Inc. 875072 - 176,319$ -0,13 %
Rayonier Advanced Materials Inc. A115CX - 8,499$ -0,47 %
Rayonier Inc. 889684 - 20,467$ +0,13 %
RBC Bearings A0ETU2 - 487,140$ -1,03 %
Re/Max Holdings A1W4VU - 12,490$ -8,30 %
Reading International 869532 - 2,330$ +3,56 %
RealNetworks Inc. A1JDKL - 0,730$ 0,00 %
Realty Income Corp. 899744 - 60,174$ -1,39 %
Red Robin Gourmet Burgers Inc. 663749 - 8,218$ -2,28 %
Redwood Trust Inc. 905851 - 4,315$ -2,14 %
Regal Rexnord Corp 876288 - 162,333$ -0,72 %
Regency Centers Corp. 888499 - 75,343$ -0,76 %
Regeneron Pharmaceuticals Inc. 881535 - 803,418$ -0,85 %
REGIONAL MANAGEMENT Corp A1JXWY - 32,940$ -0,24 %
Regions Financial Corp. A0B6XA - 29,882$ -0,63 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Grp of Amer. Inc. A0RC70 - 245,678$ -0,59 %
Reliance Steel & Aluminum Co. 892629 - 396,603$ -0,43 %
RenaissanceRe Holdings Ltd. 896628 - 322,980$ -0,04 %
Renasant Corp A0EAMH - 40,350$ -1,13 %
Rent-A-Center Inc. 900457 - 18,290$ -0,85 %
Repligen Corp. 870980 - 165,410$ -1,82 %
Republic Bancorp 915683 - 95,820$ -0,61 %
Republic Services Inc. 915201 - 221,437$ -0,09 %
Resmed Inc. 895878 - 219,538$ -0,68 %
Resources Connection Inc. 566037 - 3,909$ -3,08 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Revance Therapeutics, Inc. A1XD3D - 3,650$ +0,27 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
REX American Resources Corp 869089 - 42,470$ -0,35 %
Rexford Industrial Realty Inc. A1W27P - 37,016$ -1,11 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
Ring Energy Inc. A0Q3SR - 1,515$ -0,30 %
RingCentral Inc. A1W58K - 69,815$ -0,53 %
RLI Corp. 857241 - 60,541$ -0,98 %
RLJ Lodging Trust A1JAX4 - 10,770$ +0,75 %
Robert Half International Inc. 856701 - 38,680$ -1,35 %
Rockwell Automation Inc. 903978 - 428,035$ -0,26 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rogers Corp. 863178 - 129,718$ +0,17 %
Rollins Inc. 859002 - 34,506$ -1,27 %
Roper Technologies Inc. 883563 - 392,703$ -0,74 %
Ross Stores Inc. 870053 - 225,493$ -1,66 %
Royal Caribbean Group 886286 - 259,064$ -2,06 %
Royal Gold Inc. 885652 - 264,072$ +1,03 %
RPC Inc. 869766 - 6,521$ +0,02 %
RPM International Inc. 863462 - 100,987$ -1,25 %
Rush Enterprises Inc. 724531 - 49,074$ -1,46 %
Ruth's Hospitality Group Inc. A0F5JG - 21,490$ -0,05 %
Ryder System Inc. 855369 - 245,012$ -0,76 %
Ryerson Holding Corp. A1CXHX - 25,557$ -1,90 %
Ryman Hospitality Properties Inc. A1J5LB - 122,710$ +1,70 %
S&T Bancorp 916686 - 49,530$ -0,84 %
Sabra Health Care Reit Inc. A1C9KE - 20,744$ -0,29 %
Sabre Corp. A111QT - 2,187$ -3,67 %
Safe Bulkers Inc. A0Q2R4 - 8,347$ -6,53 %
Safeguard Scientifics Inc. A0YAM0 - 0,474$ -27,10 %
Safety Insurance Group 634719 - 103,400$ +0,03 %
Saga Communications A0RFJ6 - 8,995$ +1,64 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Saia Inc. A0KDU8 - 348,491$ -1,79 %
Salesforce Inc. A0B87V - 246,247$ -1,15 %
Sally Beauty Holdings Inc. A0LETB - 16,121$ -0,24 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Biosciences 936386 - 0,129$ +1,34 %
Sanmina Corp. A1JYVT - 206,673$ +0,58 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 22,221$ +6,12 %
Saul Centers 887474 - 31,740$ -2,49 %
Scansource Inc. 908169 - 57,249$ -0,87 %
Schlumberger Ltd. (SLB) 853390 - 57,506$ +0,71 %
Schnitzer Steel Industries Inc. 899146 - 30,000$ +0,02 %
Scholastic Corp. 880597 - 35,457$ -2,38 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 12,504$ -0,28 %
Science Applications International Corporation A1W5U2 - 126,755$ -0,62 %
Scotts Miracle Gro Co. 883369 - 56,858$ -1,17 %
Scripps Co. A0Q50J - 3,130$ -2,65 %
Seaboard Corp. 919435 - 4.296,460$ -0,19 %
SeaChange International Inc. 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp. A1W90J - 33,864$ -1,96 %
Sealed Air Corp. 913368 - 36,140€ -2,07 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
SeaWorld Entertainment Inc. A1T8QH - 38,803$ -4,95 %
SEI Investment Company 867474 - 107,493$ -1,03 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 14,450€ -0,69 %
Selective Insurance Group 866421 - 90,400$ -0,55 %
Sempra 915266 - 85,286$ -0,21 %
Semtech Corp. 860465 - 163,795$ +0,72 %
Seneca Foods Corp 923993 - 193,490$ -0,77 %
SENIOR HOUSING PROP. SBI 928485 - - -
Sensient Technologies Corp. 864463 - 133,196$ -0,55 %
Service Corp. International 859232 - 79,251$ -2,15 %
Servicenow Inc. A1JX4P - 131,719$ -1,86 %
Servisfirst Bancshares Inc A114HN - 41,665$ -2,42 %
Sezzle Inc. A3EGAB - 117,360$ -0,84 %
Shake Shack Inc. A14MVX - 64,534$ -4,25 %
Shenandoah Telecommunications Co. 634816 - 11,693$ -4,08 %
Sherwin-Williams Co. 856050 - 322,419$ -1,13 %
Shoe Carnival Inc. 923814 - 13,190$ -1,42 %
Shutterstock Inc. A1J51N - 5,068$ -1,98 %
Sientra Inc. A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 40,310$ -0,93 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signet Jewelers Ltd. A0Q9SE - 100,474$ +21,54 %
Silgan Holdings Inc. 905418 - 38,386$ -2,35 %
Silicon Laboratories Inc. 935345 - 219,878$ -0,06 %
Simmons First National Corp 922248 - 22,895$ -1,36 %
Simon Property Group Inc. 916647 - 206,079$ -2,74 %
Simpson Manufacturing Co Inc 912711 - 176,481$ -1,33 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
SJW Group 939072 - 54,575$ -13,61 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skywest Inc. 878075 - 95,979$ +0,99 %
Skyworks Solutions Inc. 857760 - 76,247$ +1,15 %
SLM Corp. 932543 - 26,177$ -0,39 %
SM Energy Co. A1CZW5 - 38,167$ +1,08 %
Snap-On Inc. 853887 - 378,939$ -0,25 %
Sonic Automotive Inc. 910513 - 75,645$ -0,47 %
Sonic Corp 893919 - - -
Sonoco Products Co. 861171 - 48,397$ -2,95 %
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Copper Corp. A0HG1Y - 210,990$ +1,17 %
Southside Bancshares 923556 - 31,900$ -0,78 %
SouthState Corp A116V6 - 101,890$ -0,17 %
Southwest Airlines Co. 862837 - 38,565$ -0,27 %
Southwest Gas Holdings Inc. 863050 - 87,819$ -1,19 %
Southwestern Energy Co. 887333 - 7,110$ -0,56 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
Spark Energy Inc. A1158W - - -
SpartanNash Co. A115BY - 26,900$ +1,66 %
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals Inc. 164623 - 1,021$ -0,87 %
Spirit Aerosystems Holdings Inc. A0LEXG - 39,520$ +0,28 %
Spirit Airlines Inc. A1CX36 - 1,080$ -18,18 %
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spok Holdings Inc. A117N6 - 10,559$ -0,76 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,228$ -3,34 %
Sprouts Farmers Market Inc. A1W2Q4 - 74,392$ -2,27 %
SPS Commerce Inc. A1CW7W - 78,105$ -1,06 %
SS&C Technologies Holdings A1CV38 - 79,404$ -1,30 %
STAAR SURGICAL CO. 870353 - 23,628$ -2,22 %
STAG Industrial Inc. A1C8BH - 36,930$ -1,68 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools Inc. A0RADJ - 0,721$ +3,52 %
Standard Motor Products Inc. 855022 - 38,947$ -1,30 %
Standex International Corp. 856956 - 271,409$ -0,08 %
Stanley Black & Decker Inc. A1CTQA - 93,015$ -0,85 %
Starbucks Corp. 884437 - 100,692$ -1,29 %
Starwood Property Trust, Inc. A0N9JF - 15,925$ +0,29 %
State Auto Financial Corp 882860 - - -
State Street Corp. 864777 - 193,156$ +0,66 %
Steel Dynamics Inc. 903772 - 241,915$ +0,70 %
Steelcase Inc. 912283 - 16,120$ 0,00 %
Stepan Co. 859510 - 61,964$ -0,41 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd. 898166 - 43,687$ +1,20 %
Stewart Information Services Corp 887667 - 66,540$ -0,75 %
Stifel Financial Corporation 873773 - 80,547$ -0,26 %
Stock Yards Bancorp Inc. A1120S - 77,083$ -1,92 %
Stoneridge 909846 - 7,260$ -0,27 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stratasys Ltd. A1J5UR - 7,700$ -1,65 %
Strategy Inc. 722713 - 133,755$ -2,03 %
Strattec Security Corp. 894333 - 71,851$ -3,34 %
Stryker Corp. 864952 - 277,194$ +0,28 %
Sturm Ruger & Co. Inc. 861820 - 38,403$ +0,82 %
Summit Hotel Properties Inc. A1H7RF - 5,596$ -2,17 %
Summit Materials Inc. A14QAG - 52,445$ -0,09 %
Sun Communities Inc. 888745 - 116,112$ -1,31 %
Suncoke Energy Inc. A1JDCZ - 10,241$ +0,11 %
Sunstone Hotel Investors Inc. A0DK4W - 10,906$ +0,42 %
SunTrust Banks 871788 - - -
Superior Group of Companies 904472 - 12,590$ +1,78 %
Superior Industries International Inc. 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals Inc. A1JX3U - 41,777$ -1,59 %
Surmodics Inc. 914178 - 42,990$ +0,37 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Sweetgreen A3C7N2 - 6,905$ -0,65 %
Sykes Enterprises 900493 - - -
Synaptics Inc. 529873 - 94,560$ -0,28 %
Synchronoss Technologies Inc. A0J2QD - 0,450$ -6,25 %
Synchrony Financial A117UJ - 77,789$ -1,06 %
Synnex Corp. 250815 - 257,432$ -0,45 %
Synopsys Inc. 883703 - 394,719$ +0,69 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 81,901$ +2,58 %
T-Mobile US Inc. A1T7LU - 178,084$ -1,98 %
T. Rowe Price Group Inc. 870967 - 108,314$ -1,01 %
T2 Biosystems Inc. A119H3 - 0,220$ -86,34 %
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software Inc. 914508 - 211,052$ -1,05 %
Tanger Factory Outlet Centers Inc. 886676 - 36,677$ -1,64 %
Targa Resources Investments Inc. A1C9E3 - 293,052$ -0,42 %
Target Corp. 856243 - 159,665$ -1,87 %
Taylor Morrison Home Corp. A1T8F9 - 72,450$ -0,03 %
Team Inc. 865796 - 0,755$ -90,26 %
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Teekay Corp. 896253 - 9,215$ +0,16 %
Tejon Rancch Co. 864891 - 16,219$ -2,12 %
Teledyne Technologies Inc. 926932 - 597,199$ -1,30 %
Teleflex Inc. 855853 - 136,325$ -0,49 %
Telephone and Data Systems A1JS1Q - 37,930$ 0,00 %
Tempur Sealy International Inc. A0BLAA - 69,142$ -0,60 %
Tenet Healthcare Corp. A1J5US - 269,072$ +3,86 %
Tennant Co. 858055 - 71,189$ -3,09 %
Tenneco Inc. 928670 - 19,995$ +0,03 %
Teradata Corp. A0M0ZR - 27,669$ -0,33 %
Teradyne Inc. 859892 - 381,658$ +2,58 %
Terex Corp. 884072 - 61,934$ -1,55 %
Terreno Realty Corp. A0YF59 - 64,881$ -1,77 %
Territorial Bancorp Inc. A0X9Y8 - 8,330$ -0,60 %
Tesla Inc. A1CX3T - 368,876$ +0,19 %
Tetra Tech Inc. 902888 - 35,503$ -0,41 %
Tetra Technologies Inc 880267 - 7,098$ -0,46 %
Texas Capital Bancshares Inc. 121221 - 96,669$ -1,08 %
Texas Instruments Inc. 852654 - 261,249$ +0,90 %
Texas Roadhouse Inc. A0DKNQ - 180,232$ -1,43 %
Textainer Group Holdings Ltd. A0M49J - 49,990$ +0,04 %
Textron Inc. 852659 - 81,011$ +1,85 %
TFS Financial Corp A0MQV6 - 17,060$ -1,90 %
TG Therapeutics Inc. A1JXW7 - 54,729$ -1,83 %
The AES Corporation 882177 - 14,828$ -0,02 %
The Allstate Corp. 886429 - 254,173$ +0,28 %
The Andersons Inc. 920678 - 70,664$ -0,42 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The Children's Place Inc. 909471 - 2,611$ -6,41 %
The Clorox Co. 856678 - 90,417$ -1,29 %
The Coca-Cola Co. 850663 - 88,123$ -0,27 %
The Goldman Sachs Group Inc. 920332 - 1.033,439$ -0,30 %
The Goodyear Tire & Rubber Co. 851204 - 5,704$ -2,49 %
The Gorman-Rupp Company - - 74,751$ -0,98 %
The Greenbrier Companies Inc. 891600 - 42,696$ -0,15 %
The Hackett Group Inc. A0NAKZ - 10,778$ -4,41 %
The Hain Celestial Group Inc. 908170 - 0,651$ -4,34 %
The Hartford Financial Services Group Inc. 898521 - 136,589$ +0,68 %
The Hershey Co. 851297 - 171,971$ -0,75 %
The Home Depot Inc. 866953 - 311,566$ -0,68 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 56,652$ -0,96 %
The Macerich Company 888353 - 23,094$ -2,06 %
The Michaels Companies Inc. A116HV - - -
The Mosaic Co. A1JFWK - 26,209$ -1,21 %
The New Home Company Inc. A1XDLQ - - -
The PNC Financial Services Group Inc. 867679 - 240,876$ -0,84 %
The Procter & Gamble Co. 852062 - 142,887$ -1,85 %
The Southern Co. 852523 - 88,655$ -0,38 %
The St. Joe Company Corp. 862032 - 63,822$ -0,62 %
The Travelers Companies Inc. A0MLX4 - 366,143$ +0,13 %
The Walt Disney Co. 855686 - 104,686$ -0,36 %
The Wendy's Company A1JB8H - 7,606$ -0,12 %
The Williams Companies Inc. 855451 - 75,587$ -0,32 %
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 17,046$ -0,08 %
Thermo Fisher Scientific Inc. 857209 - 605,753$ +0,45 %
Thermon Group Holdings Inc. A1H99U - 61,408$ +0,44 %
Thor industries Inc. 872478 - 72,542$ -2,14 %
Tile Shop Holdings Inc. A1J294 - 6,575$ +0,23 %
Tilly´s Inc. A1JXJK - 4,155$ -0,36 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 119,255$ -3,72 %
Timkenstell Corp. A116LK - 19,593$ +0,43 %
Tiptree A1W15L - 17,790$ -1,00 %
Titan International Inc. 886485 - 7,580$ -3,81 %
Titan Machinery Inc. A0M8F2 - 24,416$ +0,02 %
TJX Companies Inc. 854854 - 126,066$ -2,21 %
Toll Brothers Inc. 871450 - 134,886$ -1,11 %
Tompkins Financial Corp 762575 - 96,645$ -1,80 %
Tootsie Roll Industries Inc. 865003 - 37,994$ -1,70 %
Toro Co. 861568 - 94,160$ -0,62 %
TowneBank A0CA4B - 36,790$ -0,76 %
Townsquare Media A1175U - 5,205$ -5,54 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Tractor Supply Co. 889826 - 34,040$ -3,54 %
TransDigm Group Inc. A0JEP3 - 1.131,956$ -1,15 %
Travelzoo Inc. A1W8DE - 6,054$ -1,96 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp. 877428 - 7,687$ -0,30 %
TreeHouse Foods Inc. A0ER18 - 24,380$ -0,29 %
Trevena Inc. A1XDSL - 0,271$ -83,87 %
Trex Company Inc. 938716 - 45,537$ -0,53 %
Tri Pointe Homes A1H9GR - 40,100€ +0,50 %
TriCo Bancshares 923109 - 53,140$ -1,54 %
TriMas Corp A0MSDG - 38,400$ -0,85 %
Trimble Inc. 882295 - 57,894$ -1,51 %
Trinet Group Inc. 929937 - 66,598$ +1,04 %
Trinity Industries Inc. 856427 - 28,052$ +0,15 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
Tripadvisor Inc. A1JRLK - 9,048$ -0,46 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Bancorp Inc. A12E8S - 65,979$ -4,31 %
Triumph Group Inc. 903498 - 26,010$ +0,62 %
Trueblue A0M93G - 9,040$ -3,73 %
TrueCar Inc. A1132L - 2,540$ +14,93 %
Trupanion Inc. A117KY - 24,798$ -5,06 %
Trustmark Corp 872967 - 44,990$ -1,83 %
TTM Technologies Inc. 940990 - 125,864$ -2,69 %
TubeMogul Inc. A111AZ - - -
Tupperware Brands Corp. 901014 - 0,485$ -59,58 %
Tutor Perini Corp. A0RM5Z - 88,291$ -1,37 %
TWIN DISC INC. 867667 - 24,535$ +0,35 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 344,652$ -0,91 %
Tyson Foods Inc. 870625 - 52,137$ -0,27 %
U-Haul Holding Company 904412 - 63,690$ -0,39 %
U.S. Bancorp 917523 - 62,283$ -0,33 %
U.S. Physical Therapy Inc. 923954 - 78,467$ -0,31 %
UDR Inc. A0MM15 - 35,611$ -1,38 %
UGI Corp. 887836 - 38,697$ +1,12 %
Ulta Beauty Inc. A0M240 - 548,417$ -0,15 %
Ultra Clean Holdings Inc. A0B9LA - 75,020$ -0,88 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 14,740$ -0,94 %
UMB Financial Corp. 900421 - 141,334$ -0,85 %
UMH Properties Inc. A0JNGE - 15,567$ -1,85 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. (Class A) A0HL4V - 4,967$ -1,84 %
Unifi Inc. - - 6,669$ -1,78 %
UniFirst Corporation 867982 - 273,423$ -0,81 %
UNION PACIFIC CORP. 858144 - 285,840$ -0,90 %
Unisys Corp. A0YCM4 - 2,449$ -3,18 %
United Airlines Holdings Inc. A1C6TV - 107,134$ -1,02 %
United Bankshares Inc. 923128 - 46,873$ -0,84 %
United Community Banks Inc A1JB5Q - 34,910$ -1,08 %
United Fire Group A1JTQU - 53,050$ -3,51 %
United Natural Foods Inc. 903615 - 44,481$ -1,00 %
United Parcel Service Inc. 929198 - 99,562$ -0,91 %
United Rentals Inc. 911443 - 1.036,354$ +2,09 %
United States Lime & Minerals Inc 923585 - 115,980$ -1,03 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 505,017$ +1,39 %
UnitedHealth Group Inc. 869561 - 391,862$ -2,24 %
Unitil Corp 663242 - 53,640$ -0,65 %
Universal Corp. 859669 - 45,269$ -0,92 %
Universal Display Corp. 917585 - 81,176$ -1,37 %
Universal Electronics Inc 885793 - 4,678$ -0,05 %
Universal Health Realty Income Trust Corp. - - 40,745$ -0,91 %
Universal Health Services Inc. 866462 - 176,233$ +2,53 %
Universal Insurance Holdings Inc. 911236 - 43,225$ -1,54 %
Universal Logistics Holdings A0D8FG - 18,380$ -1,13 %
Universal Technical Institute 590097 - 20,915$ -3,12 %
Univest Financial Corp 762595 - 42,110$ +0,05 %
Unum Group 872055 - 92,852$ -1,29 %
Uranium Energy Corp. A0JDRR - 11,822$ -0,58 %
Urban Edge Properties A12HHQ - 20,800$ -0,76 %
Urban Outfitters Inc. 888903 - 78,501$ -1,18 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
US Silica Holdings Inc. A1JS16 - 15,500$ 0,00 %
USA Truck 883866 - 31,720$ +0,06 %
Usana Health Sciences Inc. 923145 - 15,077$ -0,81 %
Utah Medical Products Inc. 882656 - 70,358$ +1,38 %
V.F. Corp. 857621 - 12,981$ -1,66 %
V2X A12BGS - 73,040$ -1,96 %
VAIL RESORTS INC. 905285 - 132,123$ -0,65 %
Valero Energy Corporation 908683 - 384,697$ +0,48 %
Valley National Bancorp 874148 - 13,760$ -1,18 %
Valmont Industries Inc. 858096 - 480,363$ -0,66 %
Vanda Pharmaceuticals Inc. A0JJT3 - 5,229$ -2,08 %
Varonis Systems Inc. A1XELT - 45,785$ +0,67 %
Veeco Instruments Inc. 896007 - 44,649$ -2,07 %
Veeva System Inc. A1W5SA - 263,243$ -0,60 %
Ventas Inc. 878380 - 89,564$ -0,34 %
Vera Bradley Inc. A1C7RU - 3,143$ -7,03 %
Veracyte Inc. A1W7EA - 43,352$ +2,12 %
Verint Systems Inc. 541561 - 20,505$ +1,31 %
Veris Residential 892485 - 18,990$ -0,05 %
Verisign Inc. 911090 - 286,732$ +1,61 %
Verisk Analytics Inc. A0YA2M - 178,535$ +1,73 %
Veritiv Corp. A116CF - 169,990$ +0,02 %
Verizon Communications Inc. 868402 - 49,816$ -1,18 %
Vertex Pharmaceuticals Inc. 882807 - 521,537$ -1,39 %
Viad Corp. A0B6NE - 47,906$ +0,31 %
Viasat Inc. 908189 - 74,166$ -4,61 %
Vicor Corp. 881341 - 183,034$ -5,32 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 42,480$ -0,98 %
VirnetX Holding Corp. A0M6UG - 4,130$ +1.642,62 %
Virtu Financial Inc. A14RHF - 63,129$ +0,17 %
Virtus Investment Partners A0RK8G - 152,740$ -3,11 %
Visa Inc. A0NC7B - 367,488$ -0,31 %
Vishay Intertechnology Inc. 861320 - 31,553$ +0,26 %
Vishay Precision Group A1C1AL - 63,400$ -1,98 %
Vista Outdoor Inc. A14MAD - 44,650$ +0,59 %
Vistance Networks Inc A1W5SD - 6,425$ -0,85 %
Visteon Corp. A1C6VY - 99,760$ -0,81 %
Vivint Solar Inc. A12AWB - - -
Vivmark Residential 985334 - 65,460$ -1,11 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. 864474 - - -
Vonage Holdings Corp. A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 34,710$ -1,56 %
VOXX International Corp. A1JQ58 - 7,495$ -0,07 %
Voya Financial Inc. A110V5 - 102,009$ -0,84 %
VSE Corp. - - 200,042$ -3,23 %
Vulcan Materials Co. 855854 - 250,887$ -2,87 %
W&T Offshore Inc. A0B5ZU - 4,026$ +1,67 %
W.P. Carey Inc. A1J5SB - 69,649$ -1,29 %
W.R. Berkley Corporation 870493 - 69,682$ -0,13 %
W.R. Grace & Co. 913367 - - -
W.W. Grainger Inc. 857498 - 1.280,112$ -0,70 %
Wabash National Corp. 883541 - 12,971$ -4,70 %
Wabtec Corp. 896022 - 282,393$ -0,72 %
WaFd 896421 - 33,780$ -1,46 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walker & Dunlop A1C6W8 - 41,220$ -1,67 %
Walmart Inc. 860853 - 105,950$ -0,09 %
Warner Bros. Discovery Inc. A3DJQZ - 27,997$ -0,44 %
Washington Trust Bancorp 919434 - 39,420$ -0,90 %
Waste Management Inc. 893579 - 216,037$ -0,80 %
Waters Corp. 898123 - 408,484$ +1,38 %
Waterstone Financial A1XCHS - 21,250$ +0,33 %
Watsco Inc. 885676 - 312,328$ -1,17 %
Watts Water Technologies Inc. 876388 - 357,091$ -1,08 %
Wayfair Inc. A12AKN - 100,074$ +0,10 %
WD-40 Co. 878588 - 200,453$ -0,61 %
Web.com Group A0RBSY - - -
WEBSTER FINANCIAL CORP. 895305 - 77,780$ -0,24 %
Weis Markets Inc. 855101 - 70,180$ -0,97 %
Wells Fargo & Co. 857949 - 89,864$ +2,17 %
Werner Enterprises Inc. 871329 - 38,830$ -2,54 %
WesBanco 923622 - 40,050$ -1,16 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 356,435$ -1,04 %
West Bancorporation 634741 - 28,840$ -0,31 %
West Pharmaceutical Services Inc. 864330 - 339,232$ +0,44 %
Westamerica Bancorporation 884167 - 58,130$ -0,55 %
Western Alliance Bancorp. A0ETE2 - 79,189$ -0,94 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp. 863060 - 486,817$ +1,99 %
Western Union Co. A0LA17 - 7,009$ +0,13 %
Westlake Chemical Corp. A0B7ET - 72,388$ -3,16 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 18,620$ -0,27 %
Wex Inc. A1J7A6 - 186,592$ -0,40 %
Weyco Group 857366 - 44,490$ -0,02 %
Weyerhaeuser Co. 854357 - 22,622$ -0,30 %
Whirlpool Corp. 856331 - 36,788$ -2,18 %
White Mountains Insurance Group Ltd. 870243 - 2.048,480$ -0,19 %
Williams-Sonoma Inc. 867980 - 229,072$ +0,55 %
Winmark Corp 890899 - 312,750$ +0,16 %
Winnebago Industries Inc. 857479 - 28,970$ -2,56 %
Wintrust Financial Corp. 908658 - 150,679$ -1,16 %
Wisdomtree Investments Inc. A0F61X - 24,068$ -1,01 %
Wix.com Ltd. A1W7AU - 72,691$ -0,05 %
Wolverine World Wide Inc. 855987 - 19,924$ -0,63 %
Woodward Inc. 919406 - 338,248$ -0,30 %
Workday Inc. A1J39P - 185,755$ -0,28 %
Workiva Inc. A12GL6 - 73,697$ -0,02 %
World Acceptance Corp. 892493 - 189,873$ -1,11 %
Worthington Industries Inc. 870882 - 60,478$ -3,10 %
WSFS Financial Corp 878178 - 78,810$ -0,57 %
Wynn Resorts Ltd. 663244 - 89,830$ -2,59 %
XBiotech Inc. A14QF1 - 2,182$ +0,07 %
Xcel Energy Inc. 855009 - 75,877$ -1,30 %
Xencor Inc. A1W96L - 25,013$ -1,25 %
Xenia Hotels & Resorts A14NUJ - 17,550$ -0,85 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 184,524$ -2,91 %
Xylem Inc. A1JMBU - 107,613$ -1,10 %
Yelp Inc. A1JQ9H - 20,496$ -2,22 %
York Water Co. 603050 - 33,717$ -1,27 %
Yum! Brands Inc. 909190 - 145,431$ -2,73 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 344,871$ -2,18 %
Zimmer Biomet Holdings Inc. 753718 - 95,016$ +0,84 %
ZIONS BANCORPORATION 856942 - 67,778$ -0,87 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp. 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 73,331$ -0,31 %
Zumiez Inc. A0EATL - 17,716$ -0,02 %
Zynga Inc. A1JMFQ - - -