Aktien weltweit

Russell 3000
1-800-FLOWERS.COM 924904 - 8,670$ 0,00 %
1st Source Corp 919913 - 42,660$ 0,00 %
2U A1XEYD - 3,974$ +1,90 %
3D Systems Corp 888346 - 8,196$ +2,58 %
3M Company 851745 - 96,076$ -0,89 %
8x8 907912 - 4,078$ -1,01 %
A Schulman 860913 - - -
A10 Networks A1XEYC - 14,925$ -0,37 %
AAON 894255 - 88,030$ -2,39 %
AAR Corp 862821 - 51,686$ -1,02 %
Abbott Laboratories 850103 - 101,757$ -1,08 %
ABBVIE A1J84E - 136,514$ -0,76 %
Abercrombie & Fitch Co 903016 - 31,399$ +4,84 %
ABIOMED 873886 - 359,200€ +0,13 %
ABM Industries 857218 - 44,827$ +0,42 %
Acacia Research Corp 164631 - 3,890$ -1,01 %
Acadia Healthcare Company A1JNMF - 68,965$ -0,58 %
ACADIA Pharmaceuticals 603035 - 23,788$ -4,00 %
Acadia Realty Trust 985331 - 12,820$ 0,00 %
Accelerate Diagnostics A1KA68 - 0,679$ -8,02 %
Accenture PLC A0YAQA - 308,358$ +1,57 %
Acco Brands Corp A0F7D1 - 4,850$ -3,19 %
Accuray A0MKWM - 3,609$ -0,58 %
ACI Worldwide A0MXU1 - 22,788$ -3,36 %
Acorda Therapeutics A2QLBW - 0,568€ +7,08 %
Activision Blizzard A0Q4K4 - 80,017$ +1,72 %
Acuity Brands 813307 - 154,012$ -1,01 %
Adams Resources & Energy 865676 - 32,100€ +1,58 %
Addus HomeCare Corp A0YBKM - 88,370$ -0,50 %
Adobe 871981 - 417,169$ +0,43 %
ADTRAN Holdings 892015 - 20,300€ -
Advance Auto Parts 982516 - 112,269$ +0,11 %
Advanced Drainage Systems A117FL - 98,822$ +1,28 %
Advanced Energy Industries 898006 - 99,334$ -1,31 %
Advanced Micro Devices 863186 - 125,313$ -1,35 %
Aecom A0MMEV - 76,742$ -0,41 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aerie Pharmaceuticals A1W7RL - 14,750€ 0,00 %
Aerojet Rocketdyne Holdings A14RBW - 54,875$ +1,08 %
AeroVironment A0MJX7 - 91,748$ -0,62 %
AES Corp 882177 - 19,885$ +0,07 %
Affiliated Managers Group 910682 - 141,840$ -0,29 %
Affimed NV A12BHU - 0,860$ +3,85 %
Aflac 853081 - 65,177$ +1,07 %
AG Mortgage Investment Trust A1JLMZ - - -
AGCO Corp 888282 - 112,757$ -1,40 %
Agenus A1JLKZ - 1,452$ +0,14 %
Agilent Technologies 929138 - 117,821$ -2,16 %
Agilysys 913094 - 72,806$ +1,33 %
Agios Pharmaceuticals A1W2RM - 25,289$ -2,06 %
Agree Realty Corp 890700 - 64,590$ 0,00 %
Air Lease Corp A1H92R - 39,960$ +2,75 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals 854912 - 274,058$ +0,08 %
Air Transport Services Group A0Q2GH - 17,387$ -0,53 %
Akamai Technologies 928906 - 92,098$ +1,69 %
Akebia Therapeutics A1XF0S - 0,952$ -15,71 %
Akorn 888920 - - -
Alamo Group 886106 - 157,500€ -2,48 %
Alaska Air Group 869843 - 45,201$ +0,22 %
Albany International Corp 874315 - 86,360$ -0,60 %
Albemarle Corp 890167 - 201,793$ -1,08 %
Alexander & Baldwin A1J0RZ - 18,260$ 0,00 %
Alexander's 857899 - 160,330$ +2,17 %
Alexandria Real Estate Equities 907179 - 112,510$ +0,66 %
Alexion Pharmaceuticals 899527 - - -
Alico 854721 - 23,810$ -0,61 %
Align Technology 590375 - 284,982$ -0,14 %
Alkermes plc A1JKVH - 29,121$ -0,68 %
Alleghany Corp 872718 - 867,500€ -
Allegiant Travel Company A0LFDN - 97,944$ -1,92 %
Allegion Public Limited A1W869 - 107,336$ +0,22 %
ALLETE A0DJ2T - 59,915$ -0,57 %
Alliance Data Systems Corp 934251 - 29,384$ -1,45 %
Alliant Energy Corp 855870 - 51,068$ +0,19 %
Allied Motion Technologies 157493 - 36,366$ -0,15 %
Allison Transmission Holdings A1JGSV - 48,746$ +0,36 %
Allstate Corp (The) 886429 - 110,994$ +1,34 %
Ally Financial A1W2MF - 27,070$ +1,69 %
Alnylam Pharmaceuticals A0CBCK - 186,361$ -1,01 %
Alpha and Omega Semiconductor Limited A1CXBR - 28,009$ -2,47 %
Altisource Portfolio Solutions SA A0X9T0 - 4,540$ -2,58 %
Altria Group 200417 - 44,316$ -0,66 %
AMAG Pharmaceuticals A0MXU2 - - -
Amazon.com 906866 - 121,692$ +1,32 %
Ambac Financial Group A1T95E - 14,140$ -0,98 %
Ambarella A1J58B - 81,860$ +5,30 %
AMC Entertainment Holdings A1W90H - 4,620$ -0,44 %
AMC Networks A1JBRG - 11,780$ -2,64 %
Amdocs Limited 915119 - 95,810$ -0,97 %
Amedisys 915582 - 75,231$ -2,69 %
Ameren Corp 911535 - 80,130$ -0,79 %
Ameresco A1C2FD - 43,718$ +1,08 %
America's Car-Mart 889634 - 88,340$ +3,99 %
American Airlines Group A1W97M - 14,612$ +1,83 %
American Assets Trust A1H59V - 19,220$ +1,32 %
American Axle & Manufacturing Holdings 918692 - 7,089$ -0,99 %
American Campus Communities A0B7TP - 64,250€ -
American Eagle Outfitters 897113 - 10,839$ +0,82 %
American Electric Power Company 850222 - 81,780$ -0,57 %
American Equity Investment Life Holding Company 914349 - 40,090$ 0,00 %
American Express Company 850226 - 158,032$ +0,50 %
American Financial Group 894969 - 115,099$ +1,10 %
American Homes 4 Rent A1W3P0 - 34,320$ +1,81 %
American International Group A0X88Z - 54,687$ +1,14 %
American National Bankshares 657837 - 27,810$ -1,73 %
American Public Education A0M613 - 5,260$ -7,23 %
American Software 868053 - 12,680$ 0,00 %
American States Water Company 881720 - 88,124$ -2,07 %
American Tower Corp A1JRLA - 182,045$ -0,07 %
American Vanguard Corp 675543 - 17,195$ -0,49 %
American Water Works Company A0NJ38 - 143,224$ -0,16 %
American Woodmark Corp 871501 - 62,826$ -2,03 %
Ameriprise Financial A0F55S - 309,153$ +0,01 %
Ameris Bancorp A0HNB2 - 32,510$ 0,00 %
AMERISAFE - - 51,306$ -0,43 %
AmerisourceBergen Corp 766149 - 165,978$ -1,44 %
Ames National Corp A0DNWF - 18,120$ -0,11 %
Ametek 908668 - 147,617$ -0,41 %
Amgen 867900 - 218,634$ +0,79 %
Amicus Therapeutics A0MSMZ - 11,154$ +0,39 %
Amkor Technology 911648 - 25,427$ +0,58 %
AMN Healthcare Services 798185 - 96,567$ +0,35 %
Amphastar Pharmaceuticals A11664 - 44,463$ +0,73 %
Amphenol Corp 882749 - 76,782$ +0,23 %
Amylyx Pharmaceuticals Inc A3DCEY - 23,990$ -3,38 %
Analog Devices 862485 - 177,529$ +0,57 %
ANALOGIC CORP. DL -,05 866986 - - -
Andersons 920678 - 40,573$ -1,21 %
AngioDynamics A0B9A5 - 9,406$ +1,25 %
ANI Pharmaceuticals A1W15D - 45,025$ -2,44 %
Anika Therapeutics 889120 - 27,082$ -1,05 %
ANSYS 901492 - 329,232$ +3,08 %
Antares Pharma 903128 - 5,225€ -0,95 %
ANTERO RESOURCES Corp A1W4U4 - 20,586$ -5,00 %
ANTHEM A12FMV - 440,128$ -1,44 %
AO Smith Corp 868323 - 66,654$ -0,02 %
Apogee Enterprises 867209 - 37,752$ -1,94 %
Apollo Commercial Real Estate Finance A0YA4B - 10,220$ +0,59 %
Apple 865985 - 177,297$ +1,06 %
Apple Hospitality REIT A14VYT - 14,537$ +0,18 %
Applied Genetic Technologies Corp A110V2 - 0,355€ +0,57 %
Applied Industrial Technologies 861210 - 128,010$ -0,06 %
Applied Materials 865177 - 136,581$ +0,38 %
Applied Optoelectronics A1W4EQ - 2,303$ +21,19 %
AptarGroup 886413 - 113,412$ -0,66 %
Aptiv PLC A1JPLB - 91,226$ -0,98 %
ARAMARK A1W92R - 39,437$ -0,26 %
ARC Document Solutions A1KA8Z - 2,841$ -3,69 %
ArcBest Corp A113JL - 87,319$ +0,37 %
Arcellx Inc A2N6F1 - 43,670$ +2,54 %
Arch Capital Group Ltd - - 71,498$ +0,70 %
Archer Daniels Midland Company 854161 - 71,361$ -1,88 %
Ardelyx A116X0 - 3,233$ -1,13 %
ARDMORE SHIPPING Corp A1W4G1 - 12,080$ -6,93 %
Ares Commercial Real Estate Corp A1J0GG - 9,333$ +1,45 %
Argan 784598 - 41,275$ -0,88 %
Argo Group International Holdings Ltd A0MYRH - 29,290$ +0,14 %
Ariad Pharmaceuticals 895301 - - -
Arista Networks A11099 - 174,459$ +2,41 %
Arlington Asset Investment Corp A0YBXE - 4,074$ +46,28 %
Armada Hoffler Properties A1WY9H - 11,170$ 0,00 %
Armstrong World Industries A0LCJG - 63,090$ -0,74 %
Arrow Electronics 855225 - 128,486$ -0,04 %
Arrow Financial Corp 920764 - 19,220$ -0,57 %
Artesian Resources Corp 920766 - 49,050$ +0,16 %
Arthur J Gallagher & Co 869761 - 203,654$ -0,08 %
Artisan Partners Asset Management A1JU4Y - 32,964$ +0,50 %
Asbury Automotive Group 766687 - 215,952$ +1,58 %
Ashford A12EVN - 9,025€ +6,18 %
Assembly Biosciences A117S1 - 0,973$ -0,74 %
Associated Banc-Corp 907145 - 15,560$ 0,00 %
Assurant A0BLRP - 123,790$ -0,79 %
Assured Guaranty Ltd A0CATL - 53,007$ +0,51 %
Astec Industries 885275 - 37,750$ -1,62 %
Astronics Corp 867880 - 16,101$ -1,59 %
AT&T A0HL9Z - 15,652$ +0,98 %
AT&T A0RM5Z - 5,667$ -4,43 %
Atara Biotherapeutics A1166A - 1,628$ -8,04 %
ATI 931083 - 35,004$ +0,01 %
Atlantica Sustainable Infrastructure plc A116CH - 24,373$ -0,96 %
Atlas Air Worldwide Holdings A0DK5Y - 96,250€ -1,28 %
Atmos Energy Corp 868746 - 114,470$ +0,68 %
AtriCure A0ES9W - 45,710$ -2,56 %
Atrion Corp 922778 - 500,000$ -3,55 %
Autodesk 869964 - 195,042$ -1,94 %
Automatic Data Processing 850347 - 210,126$ -1,11 %
AutoNation 880953 - 140,773$ +2,52 %
AutoZone 881531 - 2.452,807$ -0,32 %
AvalonBay Communities 914867 - 172,783$ +0,61 %
Avery Dennison Corp 850354 - 163,019$ +0,03 %
Avid Technology 886052 - 24,021$ -0,16 %
Avis Budget Group A0KEE9 - 163,304$ +0,20 %
Avista Corp 856142 - 41,589$ +0,60 %
Avnet 850355 - 45,075$ -0,52 %
Axalta Coating Systems Ltd A12EDV - 30,117$ -1,48 %
Axis Capital Holders Limited 482025 - 52,760$ +0,13 %
AZZ 863132 - 35,586$ -1,78 %
B&G Foods A0CATC - 12,867$ -1,10 %
Badger Meter 863871 - 139,639$ +0,32 %
Balchem Corp 905650 - 124,082$ +1,28 %
Ball Corp 860408 - 51,969$ -3,30 %
Banc of California A1W2U2 - 11,141$ -1,32 %
BancFirst Corp 886171 - 88,100$ +2,37 %
Banco Latinoamericano de Comercio Exterior SA 884869 - 19,453$ -1,15 %
Bancorp (The) A0DPKZ - 33,040$ 0,00 %
Bank of America Corp 858388 - 28,259$ -0,18 %
Bank of Hawaii Corp 875284 - 40,010$ +2,01 %
Bank of Marin Bancorp A0MWPL - 16,830$ -2,26 %
Bank of New York Mellon Corp A0MVKA - 40,700$ -0,20 %
BankFinancial Corp A0ER9S - 7,500$ +0,13 %
Bankunited A1H51S - 19,610$ 0,00 %
Banner Corp A1JBAL - 45,790$ 0,00 %
Bar Harbor Bankshares 346032 - 22,500€ +0,45 %
Barnes Group 861254 - 40,230$ 0,00 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrett Business Services 886799 - 84,020$ +0,04 %
Bassett Furniture Industries 906816 - 13,750$ -0,36 %
Baxter International 853815 - 40,285$ -2,43 %
Beacon Roofing Supply A0DJZ9 - 66,412$ -1,33 %
Beazer Homes USA A1J51W - 20,650$ -0,82 %
Becton Dickinson and Co 857675 - 238,235$ -1,20 %
Bed Bath & Beyond 884304 - 0,263$ -8,01 %
Bel Fuse 915578 - 49,331$ -0,04 %
Belden A0B8CA - 88,280$ -1,71 %
Benchmark Electronics 885906 - 23,616$ -1,85 %
Berkshire Hathaway A0YJQ2 - 321,899$ +0,41 %
Berkshire Hills Bancorp 676594 - 20,820$ -3,43 %
Berry Global Group A1J4U3 - 58,308$ -1,19 %
Best Buy Company 873629 - 73,425$ -1,22 %
BGC Partners A0NJH6 - 4,263$ -2,88 %
Big 5 Sporting Goods Corp 634728 - 7,820$ +1,56 %
Big Lots 869884 - 5,397$ -13,65 %
Bio-Rad Laboratories IncClass A 865406 - 379,694$ +0,18 %
BioCryst Pharmaceuticals 896047 - 7,947$ -0,79 %
Biogen 789617 - 298,662$ 0,00 %
BioMarin Pharmaceutical 924801 - 87,218$ -1,43 %
BJ's Restaurants A0B7Y0 - 29,890$ -3,55 %
Black Hills Corp 867434 - 59,991$ -1,01 %
Blackbaud A0B9Q0 - 72,305$ -0,79 %
Blackrock 928193 - 673,599$ +0,19 %
Bloomin' Brands A1JWXL - 24,120$ -2,90 %
Blucora A1JZBJ - 21,454$ -0,32 %
Blue Bird Corp A14PN5 - 26,645$ +1,31 %
bluebird bio A1W025 - 3,320$ -6,74 %
Blueprint Medicines Corp A14SDD - 56,515$ -2,14 %
Bluerock Residential Growth REIT A11027 - 27,000€ -1,10 %
Boeing Company 850471 - 204,716$ +0,53 %
Boise Cascade Company A1KCND - 77,095$ +2,21 %
BOK Financial Corp 923203 - 83,813$ +0,60 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings A12EFD - 69,572$ -1,33 %
Booz Allen Hamilton Holding Corp A1C599 - 98,054$ +1,87 %
BorgWarner 887320 - 46,709$ -0,98 %
Boston Beer Company 898161 - 334,677$ +5,29 %
Boston Properties 907550 - 48,996$ +2,63 %
Boston Scientific Corp 884113 - 50,476$ -1,14 %
Bottomline Technologies 919081 - 54,750€ +1,86 %
BOX A110YG - 28,060$ +1,15 %
Boyd Gaming Corp 896499 - 64,172$ -1,55 %
Brady Corp 900104 - 48,672$ -1,23 %
Brandywine Realty Trust 875818 - 3,710$ 0,00 %
Bright Horizons Family Solutions A1KB0K - 84,377$ +1,00 %
Brightcove A1JTPT - 4,097$ +0,91 %
Brink's Company (The) 264748 - 66,267$ -3,01 %
Brinker International 881396 - 37,285$ -4,15 %
Bristol-Myers Squibb Co 850501 - 63,738$ -0,13 %
Brixmor Property Group A1W514 - 19,820$ +0,46 %
Broadridge Financial Solutions A0MMP1 - 147,755$ -1,23 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living A0HL7W - 3,410$ -0,58 %
Brookline Bancorp 661726 - 8,650$ 0,00 %
Brooks Automation 257275 - 43,526$ +2,22 %
Brown & Brown 896895 - 63,004$ +0,21 %
Brown-Forman Corp 850530 - 62,670$ -0,02 %
Brown-Forman Corp 856693 - 61,485$ -0,15 %
Bruker Corp 813534 - 70,232$ -1,91 %
Brunswick Corp 850531 - 77,278$ -0,35 %
Buckle (The) 884929 - 31,766$ -0,20 %
Build-A-Bear Workshop A0DK8F - 18,370$ -4,57 %
Builders FirstSource A0ER15 - 117,816$ +1,93 %
Bunge Limited 762269 - 93,960$ -0,36 %
Burlington Stores A1W54Y - 154,375$ -2,98 %
C.H. Robinson Worldwide A0HGF5 - 97,370$ -0,17 %
Cabot Corp 856744 - 70,307$ -1,10 %
Cabot Oil & Gas Corp 881646 - 23,554$ -2,75 %
Caci International CLA 906006 - 300,254$ +1,17 %
Cadence Design Systems 873567 - 234,679$ +2,78 %
Cal-Maine Foods 907664 - 47,711$ -1,87 %
CalAmp Corp A0B7RX - 1,780$ -3,25 %
Calavo Growers 692952 - 32,930$ -0,48 %
Caleres A14T37 - 17,905$ -2,16 %
California Water Service 850556 - 56,466$ -1,16 %
CALIX A1CVEW - 45,626$ +0,81 %
Callaway Golf Company 883644 - 17,276$ +0,49 %
Callidus Software Inc. 726132 - - -
Camden National Corp 930042 - 30,761$ -1,47 %
Camden Property Trust 985335 - 104,179$ +0,25 %
Campbell Soup Company 850561 - 50,467$ -2,02 %
Canadian Natural Resources Limited 865114 - 54,704$ -1,77 %
Capital City Bank Group 923192 - 29,990$ 0,00 %
Capital One Financial 893413 - 104,749$ +1,85 %
Capitol Federal Financial A1H4TW - 6,150$ 0,00 %
Cara Therapeutics A1XDTK - 3,432$ +0,95 %
Cardinal Health 880206 - 81,268$ -1,89 %
Cardiovascular Systems A0RF8V - 18,150€ +0,28 %
CARE.COM A1XB98 - - -
CareTrust REIT - - 18,520$ 0,00 %
Carlisle Companies 871884 - 216,122$ -0,33 %
CarMax 662604 - 73,944$ +2,02 %
Carnival Corp 120100 - 11,388$ +0,96 %
Carpenter Technology Corp 858605 - 45,078$ -1,71 %
Carriage Services 902313 - 26,662$ -0,59 %
Carrols Restaurant Group A0LGD7 - 5,249$ -5,42 %
Carter's 777514 - 62,800$ +0,32 %
Casella Waste Systems 910249 - 92,515$ +0,16 %
Casey's General Stores 885039 - 229,459$ -0,35 %
Cass Information Systems 917071 - 39,555$ +0,78 %
CATALENT A112H2 - 36,409$ -1,91 %
Catalyst Pharmaceuticals A0LCUL - 11,546$ +0,40 %
Caterpillar 850598 - 210,005$ -0,85 %
Cathay General Bancorp 923184 - 30,860$ 0,00 %
CATO Corp 881902 - 8,400$ -2,10 %
Cavco Industries 812972 - 261,420$ -3,56 %
CBIZ A0F5F5 - 50,266$ +0,21 %
Cboe Global Markets A1CZTX - 132,309$ -1,09 %
Cbre Group A1JLYH - 75,165$ -0,54 %
CDW Corp - - 174,373$ +0,09 %
CECO Environmental Corp 906379 - 11,202$ +1,13 %
Celanese Corp A0DP2A - 107,948$ +0,49 %
Centene Corp 766458 - 61,945$ -1,24 %
CenterPoint Energy 854566 - 28,215$ -0,44 %
Central Garden & Pet Company A0LGZP - 34,680$ -0,52 %
Central Pacific Financial Corp A1H60J - 15,200$ -1,68 %
Century Aluminum Company 899867 - 8,012$ -1,82 %
Century Communities A114W9 - 64,139$ -0,31 %
CenturyLink 866405 - - -
Cerus Corp 905249 - 2,044$ +5,88 %
CEVA A0BKYT - 24,241$ +0,09 %
CF Industries Holding A0ES9N - 61,992$ -1,37 %
Charles River Laboratories International 939391 - 196,005$ +0,97 %
Charles Schwab Corp (The) 874171 - 53,838$ +0,31 %
Chart Industries A0KDX9 - 112,760$ +1,42 %
Chatham Lodging Trust A1CW27 - 9,310$ 0,00 %
Cheesecake Factory 884888 - 32,227$ -1,20 %
Chefs' Warehouse (The) A1H9UZ - 31,257$ -0,04 %
CHEGG A1W4ER - 9,107$ -1,01 %
Chemed Corp A0CBF4 - 529,450$ -2,30 %
ChemoCentryx A0NBM2 - 53,200€ +0,90 %
Cheniere Energy 580884 - 138,204$ -0,50 %
Chevron Corp 852552 - 153,156$ -0,60 %
Chicago Atlantic Real Estate Finance Inc - - 14,490$ -0,69 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 5,100$ -1,92 %
Children's Place 909471 - 16,302$ -5,61 %
Chimerix A1T65B - 1,382$ -2,00 %
Chipotle Mexican Grill A0ESP5 - 2.072,343$ +0,06 %
Choice Hotels Intnl 915916 - 116,640$ +0,40 %
Chubb Limited A0Q636 - 190,090$ 0,00 %
Church & Dwight Co 864371 - 91,721$ -2,39 %
Churchill Downs 923011 - 135,960$ -1,17 %
Chuy's Holdings A1J1DC - 36,330$ 0,00 %
Cidara Therapeutics A14R2R - 1,297$ -4,67 %
Ciena Corp A0LDA7 - 47,918$ -0,15 %
Cincinnati Financial Corp 878440 - 98,825$ +0,51 %
Cinemark Holdings A0MK44 - 16,084$ -2,87 %
Cintas Corp 880205 - 471,480$ +0,59 %
CIRCOR International 929260 - 29,770$ -0,73 %
Cirrus Logic 877381 - 77,685$ -1,24 %
Cisco Systems 878841 - 50,194$ +0,67 %
Citi Trends A0EATE - 15,137$ -1,32 %
Citigroup 899500 - 117,000€ -1,68 %
Citigroup A1H92V - 44,707$ +0,24 %
Citizens 694147 - 1,940$ +11,49 %
Citizens Financial Group A12BD3 - 27,173$ +0,60 %
Citrix Systems 898407 - 106,320€ -0,38 %
City Holding Company 923222 - 89,550$ -0,43 %
Clean Energy Fuels Corp A0MRJL - 3,974$ -2,13 %
Clean Harbors 876514 - 143,977$ -0,76 %
Clearfield A0NAKY - 38,606$ -0,11 %
Clearwater Paper Corp A0RDWM - 31,057$ -1,03 %
Clorox Company 856678 - 156,921$ -1,36 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Clovis Oncology A1JPJY - 0,038€ -9,64 %
CME Group A0MW32 - 178,123$ +0,82 %
CMS Energy Corp 850795 - 56,989$ -0,19 %
CNA Financial Corp 856402 - 37,046$ +0,53 %
CNB Financial Corp 351156 - 17,250$ -2,93 %
CNO Financial Group A1CYFY - 22,289$ +0,85 %
Coca-Cola Company 850663 - 59,753$ -0,84 %
Coca-Cola Consolidated 860150 - 670,571$ -0,37 %
Coeur Mining A0RNL2 - 2,846$ -4,82 %
Cogent Communications Holdings A0D9JK - 63,370$ 0,00 %
Cognex Corp 878090 - 55,905$ +1,98 %
Cognizant Technology Solutions Corp 915272 - 62,431$ -0,71 %
Cohen & Steers A0B7TN - 54,550$ +0,94 %
Coherent Corp 864089 - 254,150€ -0,66 %
Coherent Corp 900319 - 41,897€ -0,35 %
Coherus BioSciences A12ETZ - 4,151$ -4,58 %
Cohu 856506 - 38,068$ -1,20 %
Colgate-Palmolive Company 850667 - 74,879$ -1,75 %
Columbia Banking System 908712 - 20,700$ -1,71 %
Columbia Sportswear Company 912855 - 74,621$ -0,04 %
Columbus McKinnon Corp 899458 - 37,131$ -0,43 %
Comcast Corp 157484 - 39,154$ -0,83 %
Comerica 864861 - 37,655$ -3,43 %
Comfort Systems USA 907784 - 151,427$ +0,95 %
Commerce Bancshares 859672 - 45,400€ +0,22 %
Commercial Metals Company 855786 - 43,607$ -2,86 %
Commercial Vehicle Group A0B7E5 - 10,120$ -2,22 %
CommScope Holding Company A1W5SD - 4,196$ -5,70 %
Community Bank System 896709 - 49,540$ 0,00 %
Community Health Systems 939156 - 3,204$ +4,37 %
Community Trust Bancorp 919427 - 34,610$ -0,35 %
Commvault Systems A0JL3S - 69,584$ +0,15 %
Compass Minerals International A0BKZZ - 32,584$ -1,41 %
Computer Programs and Systems 575308 - 24,238$ -0,75 %
comScore A0MSHZ - 0,907$ -6,49 %
Comtech Telecommunications Corp 860733 - 11,833$ -0,90 %
Conagra Brands 861259 - 34,304$ -1,54 %
CONMED Corp 886793 - 118,234$ -0,08 %
Conn's 786993 - 4,498$ +7,36 %
ConocoPhillips 575302 - 101,248$ -0,59 %
Consolidated Communications Holdings A0F43L - 3,648$ -0,59 %
Consolidated Edison 911563 - 92,674$ -0,02 %
Consolidated Water Co Ltd 913867 - 19,371$ -1,67 %
Constellation Brands 871918 - 237,037$ +1,78 %
Continental Resources A0MQ12 - 72,250€ -
Cooper Companies (The) 867409 - 368,870$ -0,14 %
Cooper-Standard Automotive A1H5BU - 10,596$ -8,73 %
Copa Holdings SA A0H1Q1 - 106,446$ -1,43 %
Copart 893807 - 88,589$ +0,81 %
Corcept Therapeutics 529882 - 23,154$ -3,44 %
Core Molding Technologies 928316 - 16,550€ -4,61 %
Corindus Vascular Robotics A14V14 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Corning 850808 - 31,164$ -1,16 %
Corporate Office Properties Trust 913833 - 22,910$ +2,69 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 192,460$ -1,71 %
CoStar Group 922134 - 78,584$ +0,12 %
Costco Wholesale Corp 888351 - 508,149$ +0,18 %
COTY A1WY6X - 11,056$ +0,24 %
Covenant Logistics Group 893229 - 36,100€ -1,63 %
CRA International A0EQWX - 93,990$ -0,75 %
Cracker Barrel Old Country Store A0RD0J - 100,910$ -1,40 %
Crane Company 850819 - - -
Crawford & Company 884741 - 8,780$ +1,50 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,778CHF -1,42 %
Credit Acceptance Corp 884343 - 457,684$ +2,74 %
Credo Technology Group Holding Ltd - - 13,600$ -0,87 %
Cree 891466 - 68,210€ -2,10 %
Crocs A0HM52 - 114,332$ +7,11 %
Cross Country Healthcare 550897 - 25,930$ -0,12 %
Crown Holdings 252092 - 78,814$ +0,06 %
CryoLife 900006 - 14,931$ +2,08 %
CSG Systems International 899518 - 47,703$ -1,28 %
CTI BioPharma Corp. A115FF - - -
CTS Corp 850843 - 45,477$ -0,88 %
CubeSmart A1JKQD - 45,190$ +0,85 %
Cullen/Frost Bankers 906913 - 104,117$ -1,09 %
Culp 919437 - 4,390$ -0,45 %
Cummins 853121 - 208,823$ -1,80 %
Curtiss-Wright Corp 850852 - 158,854$ -0,31 %
Customers Bancorp A1WZCH - 24,640$ -0,16 %
Cutera A0B9QG - 16,571$ -0,41 %
CVB Financial Corp 925673 - 12,600$ 0,00 %
CVR Energy A0MUHT - 23,474$ -1,95 %
CVS HEALTH Corp 859034 - 67,198$ -0,65 %
Cytokinetics A1W1KK - 37,972$ +1,64 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 285,000$ -1,63 %
Daktronics 923255 - 6,363$ -1,04 %
Dana A0NC7J - 13,090$ -1,73 %
Danaher Corp 866197 - 227,131$ -2,19 %
Darden Restaurants 895738 - 160,451$ -0,51 %
Darling Ingredients 895117 - 63,715$ +0,23 %
Dave & Buster's Entertainment A1J5S8 - 32,176$ -2,85 %
DaVita 897914 - 92,335$ -2,06 %
Deckers Outdoor Corp 894298 - 489,076$ +5,14 %
DEERE CO. DL 1 850866 - 350,737$ -1,81 %
Delta Air Lines A0MQV8 - 36,303$ +1,15 %
Deluxe Corp 860049 - 15,106$ -0,29 %
Denny's Corp 919416 - 11,193$ -2,59 %
Devon Energy Corp 925345 - 46,950$ -2,33 %
DexCom A0D9T1 - 113,457$ -1,38 %
DHT Holdings A1J059 - 8,010$ -2,55 %
Diamond Hill Investment Group 792613 - 162,400$ -0,55 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy A1J6Y4 - 129,405$ -1,21 %
DiamondRock Hospitality Company A0EQ4U - 7,869$ +0,37 %
Dick's Sporting Goods 662541 - 127,561$ +1,72 %
Diebold Nixdorf 856244 - 0,234$ -6,54 %
Digi International 878008 - 36,101$ +0,98 %
Digimarc Corp - - 30,504$ +0,77 %
Digital Realty Trust A0DLFT - 100,737$ +1,87 %
Digital Turbine - - 8,841$ -2,96 %
Dillards 861569 - 282,878$ -1,63 %
Dine Brands Global A0Q3V8 - 60,389$ -3,82 %
Diodes 858600 - 91,693$ -4,30 %
Discover Financial Services A0MUES - 103,398$ +1,01 %
DISH Network Corp A0NBN0 - 6,707$ +0,71 %
Dolby Laboratories IncClass A A0DNCY - 81,076$ -1,26 %
Dollar General Corp A0YEES - 203,736$ -0,67 %
Dollar Tree A0NFQC - 138,428$ -2,82 %
Dominion Energy 932798 - 49,746$ -0,23 %
Domino's Pizza A0B6VQ - 291,454$ -2,79 %
Donaldson Company 859763 - 64,090$ -0,54 %
Donegal Group 655940 - 14,690$ +0,41 %
DORIAN LPG Ltd A1135G - 24,280$ 0,00 %
Dorman Products A0J2R0 - 87,020$ 0,00 %
Douglas Dynamics A1CVGB - 28,952$ -0,75 %
Douglas Emmett A0LCP8 - 11,710$ +3,26 %
Dover Corp 853707 - 136,836$ -0,14 %
DR Horton 884312 - 107,530$ +0,77 %
Dril-Quip 910217 - 22,993$ -3,80 %
DSP Group 889828 - 19,500€ +0,52 %
DTE Energy Company 853943 - 106,337$ -0,16 %
Ducommun 861421 - 40,747$ -0,03 %
Duke Energy Corp A1J0EV - 87,874$ -0,93 %
Duke Realty Corp 887674 - 49,500€ -
Dunkin' Brands Group A1JHGA - - -
DXP Enterprises 923451 - 32,410$ -0,34 %
Dycom Industries 877158 - 104,926$ +0,61 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Bancorp A0D9ZK - 20,290$ 0,00 %
Eagle Materials A0BLQZ - 164,590$ -0,96 %
Eagle Pharmaceuticals A1XEDS - 20,490$ +0,20 %
East West Bancorp 922137 - 49,767$ -1,04 %
Easterly Government Properties - - 13,955$ +2,39 %
EastGroup Properties 985160 - 164,502$ +1,08 %
Eastman Chemical Company 889082 - 79,839$ -1,81 %
Eastman Kodak Company A1W4RC - 5,082$ +0,24 %
Eaton Corp A1J88N - 181,719$ -0,41 %
eBay 916529 - 43,628$ -1,65 %
Ebix 765778 - 19,949$ +0,70 %
EchoStar Corp A0NDYQ - 16,244$ -0,53 %
Ecolab 854545 - 165,826$ -0,65 %
Edison International 887629 - 65,703$ +0,11 %
Edwards Lifesciences Corp 936853 - 81,412$ -0,73 %
eHealth A0LBT4 - 6,413$ -4,13 %
El Pollo Loco Holdings A117LA - 9,210$ -1,92 %
Electronic Arts 878372 - 126,476$ -0,26 %
Eli Lilly & Co 858560 - 427,466$ +0,39 %
EMCOR Group 898814 - 170,971$ +0,06 %
EMCORE Corp A1JT9R - 0,789$ +2,03 %
Emergent Biosolutions A0LC2W - 8,199$ +0,36 %
Emerson Electric Co 850981 - 78,382$ -1,42 %
Empire State Realty Trust A1W6FF - 5,890$ 0,00 %
Employers Holdings A0MKCX - 36,280$ +0,47 %
Enanta Pharmaceuticals A1T7BJ - 23,711$ -4,74 %
Encore Capital Group 924129 - 44,420$ -4,43 %
Encore Wire Corp 892473 - 170,324$ -0,21 %
Endo International plc A1XE6M - 0,073€ +19,67 %
Energy Fuels A1W757 - 5,710$ -3,22 %
EnerSys A0B7EH - 99,826$ +1,41 %
Ennis 850998 - 20,050$ 0,00 %
Enova International A12D51 - 46,997$ +0,44 %
Enphase Energy A1JC82 - 174,109$ +5,39 %
Enpro Industries 633524 - 103,996$ -0,70 %
Ensign Group (The) A0MSST - 88,167$ -0,46 %
Enstar Group Limited A0MKMM - 243,950$ -0,42 %
Entegris 938201 - 107,886$ +0,62 %
Entergy Corp 889290 - 96,639$ -0,17 %
Enterprise Bancorp A0DQ1D - 27,240$ -0,95 %
Enterprise Financial Services Corp A0DQZ3 - 41,280$ -0,82 %
Entravision Communication 938502 - 4,274$ -2,41 %
ENVESTNET A1C2NW - 51,957$ -1,37 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG Resources 877961 - 108,733$ -1,26 %
Epam Systems A1JS9Q - 258,020$ -0,02 %
Epizyme A1T9L2 - 1,425€ -
ePlus 923612 - 49,654$ -0,55 %
EPR Properties - - 41,178$ -1,16 %
EQT Corp A0RFZL - 35,046$ -2,89 %
Equifax 854618 - 210,581$ -0,03 %
Equity Commonwealth A119BD - 20,537$ -0,79 %
Equity Lifestyle Properties A0DNDJ - 63,777$ -0,05 %
Equity Residential 985334 - 59,994$ +0,59 %
Erie Indemnity Company 919562 - 220,709$ +0,78 %
Eros International PLC A1W7D2 - 3,018€ -0,40 %
Escalade 923795 - 11,610$ +0,09 %
ESCO Technologies 880907 - 92,230$ -0,70 %
Esperion Therapeutics A1W1SJ - 1,407$ -3,63 %
Essent Group Ltd A1W6VY - 44,640$ 0,00 %
Essex Property Trust 891315 - 214,510$ +1,96 %
Estee Lauder Companies (The) 897933 - 191,903$ -1,30 %
Ethan Allen Interiors 885974 - 25,600$ -2,48 %
Etsy A14P98 - 82,486$ -3,56 %
Euronet Worldwide 905247 - 112,085$ -0,70 %
Evercore A0KEXP - 110,122$ +0,35 %
Everest Re Group Ltd 580891 - 352,220$ +0,62 %
Eversource Energy A14NE5 - 68,039$ -0,95 %
EVERTEC A1T8GY - 34,243$ -1,00 %
Evolution Petroleum Corp A0NJKM - 7,979$ -0,14 %
EW Scripps Company (The) A0Q50J - 8,313$ -1,51 %
Exact Sciences Corp 590273 - 81,193$ -1,00 %
Exelixis 936718 - 19,001$ -0,67 %
Exelon Corp 852011 - 39,358$ -0,08 %
ExlService Holdings A0LB2A - 152,132$ +0,02 %
Expedia Group A1JRLJ - 97,007$ +0,68 %
Expeditors International of Washington 875272 - 115,335$ -0,15 %
Exponent 880114 - 92,049$ +0,07 %
Express A1CYT2 - 0,602$ -2,92 %
Extra Space Storage A0B7S6 - 146,127$ -0,31 %
Extreme Networks 920402 - 19,680$ +4,74 %
Exxon Mobil Corp 852549 - 104,068$ -0,86 %
EZCORP 882641 - 8,565$ +3,69 %
F5, Inc. 922977 - 147,532$ -0,45 %
Fabrinet A0Q2S5 - 118,201$ -0,64 %
Factset Research Systems 901629 - 389,723$ +0,33 %
Fair Isaac Corp 873369 - 790,576$ -0,13 %
Farmer Brothers Company 873769 - 1,865$ +0,79 %
FARO Technologies 909382 - 15,224$ +0,42 %
Fastenal Company 887891 - 54,875$ -0,52 %
Federal Agricultural Mortgage Corp 938456 - 135,390$ -0,72 %
Federal Signal Corp 857967 - 54,180$ 0,00 %
Federated Hermes 914304 - 32,800€ -2,96 %
FedEx Corp 912029 - 225,914$ +0,79 %
FibroGen A12EZ0 - 17,085$ +2,30 %
Fidelity National Information Services A0H1FP - 53,947$ -0,94 %
Fiesta Restaurant Group A1JXFE - 7,250$ -0,68 %
Fifth Third Bancorp 875029 - 25,334$ +0,29 %
Financial Institutions 626516 - 16,430$ -1,26 %
FireEye A1W4G7 - 14,858€ -3,64 %
First American Financial Corp A1C0EH - 55,250$ 0,00 %
First BanCorp A1C9RC - 11,577$ -0,71 %
First Bancorp 923506 - 31,340$ 0,00 %
First Bancorp A0QZU1 - 24,030$ -0,74 %
First Business Financial Services A0HGPP - 27,500$ -0,54 %
First Citizens BancShares 925298 - 1.269,564$ -0,28 %
First Commonwealth Financial Corp 919114 - 13,040$ 0,00 %
First Community Bankshares 634813 - 27,430$ +0,51 %
First Financial Bancorp 919105 - 19,660$ 0,00 %
First Financial Bankshares 923774 - 26,793$ -0,47 %
First Financial Corp 923508 - 33,520$ -1,50 %
First Horizon Corp A0CAN7 - 10,799$ -0,74 %
First Industrial Realty Trust 893711 - 52,330$ +0,54 %
First Interstate BancSystem A1CVGL - 23,600$ 0,00 %
First Merchants Corp 919326 - 27,092$ -0,76 %
First of Long Island Corp 769059 - 10,740$ -1,83 %
First Republic Bank A1C7VF - 0,289$ -7,31 %
First Solar A0LEKM - 202,394$ +0,31 %
FirstEnergy Corp 910509 - 36,999$ +0,79 %
Fiserv 881793 - 112,953$ -0,72 %
Five Below A1JZ18 - 175,592$ -0,95 %
Five9 A1XFG9 - 60,875$ +3,53 %
FleetCor Technologies A1C3R3 - 230,664$ -1,32 %
Flexsteel Industries 915873 - 18,430$ +0,11 %
FLIR Systems 917029 - - -
Flotek Industries A0F43X - 0,675$ -0,96 %
Flowers Foods 632326 - 25,259$ -2,10 %
Flowserve Corp 864999 - 33,913$ -0,17 %
Fluidigm Corp A0RADJ - 2,458$ -1,50 %
Fluor Corp 591332 - 27,402$ +0,78 %
Flushing Financial Corp 898266 - 11,960$ 0,00 %
FMC Corp 871138 - 104,196$ +0,58 %
FNB Corp 919910 - 11,430$ +0,70 %
Foot Locker 877539 - 26,049$ -0,84 %
Ford Motor Company 502391 - 12,581$ +4,06 %
FormFactor 577767 - 31,745$ -0,17 %
Forrester Research 903998 - 29,287$ -0,35 %
Fortinet A0YEFE - 68,528$ +1,12 %
Fortune Brands Home & Security A1JE0N - 61,440$ -1,06 %
Forum Energy Technologies Inc. A2QJA0 - 21,200€ -5,36 %
Forward Air Corp 919103 - 98,310$ +0,11 %
Fossil Group A1W0DE - 2,170$ -5,24 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 89,605$ -3,35 %
Frank's International NV A1W3ZG - 3,125$ -78,46 %
Franklin Covey Company 884271 - 36,450$ -2,20 %
Franklin Electric Co 877518 - 93,530$ 0,00 %
Franklin Resources 870315 - 24,789$ +0,73 %
Franklin Street Properties Corp A0JLZU - 1,505$ +5,23 %
Freeport-McMoran 896476 - 34,244$ -1,51 %
FreightCar America A0D890 - 2,880$ +1,41 %
Fresh Del Monte Produce 910307 - 26,377$ -0,61 %
Freshpet A12ENX - 63,269$ +0,75 %
FRP Holdings A12GDT - 53,980$ -0,95 %
FTI Consulting 907337 - 186,190$ -1,28 %
Fulton Financial Corp 922244 - 11,610$ +1,40 %
Future Fuel Corp A0YHQB - 9,017$ -1,13 %
G-III Apparel Group Ltd 890380 - 17,054$ -1,54 %
GAMCO Investors A0F56H - 17,250€ -0,29 %
GameStop Corp A0HGDX - 24,570$ +5,68 %
Gaming and Leisure Properties A1W6DM - 47,516$ +0,93 %
Gap (The) 863533 - 8,396$ +0,67 %
Garmin Ltd A1C06B - 105,500$ +1,61 %
Gartner 887957 - 342,838$ -0,12 %
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
GATX Corp 851137 - 122,150$ +1,56 %
Generac Holdings A0YGR4 - 113,302$ -1,84 %
General Dynamics Corp 851143 - 205,224$ -0,01 %
General Mills 853862 - 83,248$ -1,11 %
General Motors Company A1C9CM - 33,354$ +0,19 %
Genesco 851167 - 18,930$ -1,35 %
GENIE ENERGY Ltd A1JMHT - 14,400$ -7,63 %
Genpact Limited A0MXL7 - 36,925$ -1,98 %
Gentex Corp 868891 - 26,532$ -1,66 %
Gentherm A1J4AC - 55,898$ -2,14 %
Genuine Parts Company 858406 - 157,708$ +0,32 %
Genworth Financial A0CA8M - 5,636$ -0,60 %
Geospace Technologies Corp A1J5K9 - 8,360$ +0,78 %
German American Bancorp 923760 - 28,220$ +0,64 %
Geron Corp 902213 - 3,318$ +2,08 %
Getty Realty Corp - - 33,796$ +0,46 %
Gibraltar Industries A0DK96 - 55,140$ +0,42 %
Gilead Sciences 885823 - 76,357$ -0,95 %
Glacier Bancorp 634810 - 29,680$ 0,00 %
Gladstone Commercial Corp 260884 - 11,366$ +0,85 %
Global Eagle Entertainment A1JDGQ - - -
Global Payments 603111 - 99,160$ -0,81 %
Globalstar A0LBTE - 1,169$ +4,37 %
Globant SA A117M8 - 183,881$ +2,18 %
Globus Medical A1J2LY - 52,511$ -0,79 %
Glu Mobile A0MLUQ - - -
GoDaddy A14QAF - 72,223$ -0,18 %
Gogo A1W078 - 15,072$ +0,75 %
Golar Lng Ltd 677102 - 21,404$ -4,36 %
Goldman Sachs Group 920332 - 330,762$ -0,38 %
Goodyear Tire & Rubber Company (The) 851204 - 14,243$ -0,81 %
GoPro A1XE7G - 4,221$ +2,69 %
Gorman-Rupp Company (The) 880054 - 24,140$ -3,01 %
Graco 859357 - 76,891$ -0,31 %
Graham Corp 857127 - 11,250$ -2,47 %
Graham Holdings Company A1W9DT - 570,606$ +0,17 %
Grand Canyon Education A0Q8E2 - 104,638$ -1,39 %
Granite Construction 879080 - 36,660$ -0,16 %
Graphic Packaging Holding Company A0NGSQ - 24,488$ -0,90 %
Gray Television 902961 - 7,391$ +1,52 %
Great Ajax Corp A14Q7L - 5,500$ +1,66 %
Great Lakes Dredge & Dock Corp A0LG02 - 6,410$ -2,88 %
Great Southern Bancorp 923737 - 49,970$ -1,03 %
Green Brick Partners A12EA8 - 48,426$ +0,84 %
Green Dot Corp A1C0P5 - 17,830$ 0,00 %
Green Plains A0JJ1Q - 29,555$ -2,84 %
Greenbrier Companies (The) 891600 - 27,507$ -0,81 %
Greenhill & Co A0B9GF - 14,495$ -0,04 %
Greenlight Capital Re Ltd A0MLRN - 9,650$ -0,52 %
Greif 866263 - 60,650$ -0,49 %
Griffon Corp 856788 - 32,190$ 0,00 %
Group 1 Automotive 910163 - 230,432$ +2,06 %
GTT Communications A1XBSM - - -
Guess 902204 - 19,526$ -0,53 %
Guidewire Software A1JS4X - 81,709$ +0,59 %
H&E Equipment Services A0ESPV - 37,542$ -0,74 %
H&R Block 859376 - 30,207$ +0,66 %
Hackett Group A0NAKZ - 19,349$ -0,21 %
Haemonetics Corp 881782 - 83,491$ +0,34 %
Hain Celestial Group 908170 - 12,658$ -2,10 %
Hallador Energy Company A1CUUM - 7,970$ -1,60 %
Halliburton Company 853986 - 29,726$ -1,57 %
Halozyme Therapeutics A0DLHS - 32,835$ -1,10 %
Halyard Health Inc. A12DEJ - - -
Hancock Whitney Corp 919175 - 37,774$ -0,31 %
Hanesbrands A0KEQF - 4,126$ +0,88 %
Hanmi Financial Corp A1JRR1 - 14,880$ -0,47 %
Hannon Armstrong Sustainable Infrastructure Capital A1T9C5 - 23,581$ +2,53 %
Hanover Insurance Group (The) A0ESNN - 113,620$ +1,16 %
Harley-Davidson 871394 - 32,011$ -2,91 %
Harmonic 895791 - 17,546$ +2,73 %
Harsco Corp 851271 - 8,699$ +1,03 %
Hartford Financial Services Group (The) 898521 - 68,936$ +0,37 %
Harvard Bioscience 578107 - 5,619$ -4,45 %
Hasbro 859888 - 60,401$ +0,55 %
Haverty Furniture Companies 889712 - 26,440$ +2,44 %
Hawaiian Electric Industries 868056 - 35,660$ -0,97 %
Hawaiian Holdings 724567 - 8,155$ +1,56 %
Hawkins 923728 - 45,969$ -0,09 %
Haynes International A0DQY1 - 43,980$ -3,26 %
HB Fuller Company 861402 - 64,499$ +0,62 %
HCA Healthcare A1JFMW - 264,068$ -0,13 %
HCI Group A1W02H - 53,230$ -2,72 %
Healthcare Services Group 870932 - 14,155$ -0,32 %
HealthEquity A119D1 - 55,128$ +0,05 %
HealthStream 927014 - 22,893$ -2,42 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 - 15,881$ +0,83 %
Heartland Financial USA 812814 - 28,650$ +0,63 %
Hecla Mining Company 854693 - 5,289$ -0,01 %
HEICO Corp 914043 - 126,980$ +0,65 %
HEICO Corp 889997 - 159,115$ -0,12 %
Heidrick & Struggles International 920930 - 24,911$ -0,75 %
Helen of Troy Limited 869993 - 98,567$ -1,67 %
Helix Energy Solutions Group A0JD3R - 6,465$ -2,20 %
Helmerich & Payne 851292 - 32,473$ -0,82 %
Henry Schein 897961 - 74,109$ -1,08 %
Herbalife Ltd A0DNX7 - 11,784$ -1,06 %
Heritage Commerce Corp 924039 - 7,700$ 0,00 %
Heritage Financial Corp 923691 - 16,890$ 0,00 %
Heritage Insurance Holdings A113GG - 4,460$ -9,16 %
Heritage-Crystal Clean A0NGTE - 33,690$ -0,24 %
Herman Miller 863205 - 14,260$ -2,85 %
Heron Therapeutics A1XB6K - 1,193$ -6,80 %
Hershey Company (The) 851297 - 256,423$ -0,50 %
Heska Corp A1H5J3 - 119,622$ +3,52 %
Hess Corp A0JMQL - 127,889$ -1,77 %
Hexcel Corp 894306 - 70,792$ -0,50 %
Hibbett A0MK8D - 38,918$ -0,69 %
Highwoods Properties 891252 - 20,752$ +1,67 %
Hillenbrand A0NHFB - 48,325$ -0,57 %
Hilltop Holdings A0MX4M - 30,231$ -1,78 %
Hingham Institution for Savings 916685 - 198,260$ -1,46 %
HNI Corp A0CA2A - 26,336$ -0,58 %
Hologic 879100 - 78,684$ -0,44 %
Home BancShares A0J3F3 - 22,050$ 0,00 %
Home Depot 866953 - 292,558$ -0,09 %
HomeStreet A1JASV - 5,750$ 0,00 %
HomeTrust Bancshares A1J1DL - 19,980$ -1,19 %
Honeywell International 870153 - 194,636$ +0,46 %
Hooker Furnishings Corp 984297 - 15,750$ -0,51 %
Horace Mann Educators Corp 882987 - 30,720$ 0,00 %
Horizon Bancorp 347443 - 9,289$ -1,81 %
Hormel Foods Corp 850875 - 38,340$ -0,34 %
Host Hotels & Resorts 918239 - 16,656$ -0,74 %
Howard Hughes Corp (The) A1C7ML - 74,927$ +0,45 %
Hub Group 899799 - 74,400$ 0,00 %
HUBSPOT A12CWQ - 511,005$ +2,98 %
Hudson Pacific Properties A1CZMY - 4,810$ +6,89 %
Humana 856584 - 495,126$ -0,30 %
Huntington Bancshares 867622 - 10,654$ +1,27 %
Huntington Ingalls Industries A1JE8X - 202,103$ +0,40 %
Huntsman Corp A0DQGM - 24,648$ -1,84 %
Hurco Companies 866378 - 21,100$ -0,80 %
Huron Consulting Group A0DKTV - 82,073$ +0,43 %
Hyatt Hotels Corp A0YAKV - 108,562$ -1,50 %
Hyster-Yale Materials Handling A1J4R3 - 47,830$ -2,41 %
ICF International A0LBNM - 110,928$ +0,58 %
ICU Medical 894139 - 171,494$ -1,01 %
IDACORP 916694 - 102,760$ -0,58 %
IDEX Corp 877444 - 203,132$ -0,17 %
IDEXX Laboratories 888210 - 466,308$ -0,56 %
IDT Corp A0RF6V - 30,475$ +0,18 %
Illinois Tool Works 861219 - 223,167$ -0,85 %
Illumina 927079 - 194,439$ -0,74 %
Imax Corp 896801 - 17,357$ +0,91 %
Immersion Corp 929096 - 6,974$ -2,74 %
ImmunoGen 878613 - 13,454$ -3,90 %
Impac Mortgage Holdings A0REPX - 0,082€ +7,24 %
Incyte Corp 896133 - 61,849$ -1,17 %
Independence Realty Trust A1W64V - 17,070$ +0,59 %
Independent Bank Corp A1C4BY - 17,100$ 0,00 %
Independent Bank Corp 907842 - 45,420$ +0,42 %
Independent Bank Group A1T8G1 - 32,000€ -1,84 %
Infinera Corp A0MSSK - 5,157$ +4,81 %
Infinity Pharmaceuticals A0LA4Y - 0,153$ +0,78 %
Infinity Property and Casualty Corp. 808011 - - -
Ingles Markets 907146 - 82,450$ +0,92 %
Ingredion A1JYNM - 105,734$ -1,70 %
Innospec A0H1E7 - 94,233$ -0,77 %
Inogen A1XB32 - 11,039$ -0,64 %
Inovio Pharmaceuticals A115GK - 0,591$ -4,72 %
Insight Enterprises 909619 - 136,257$ +0,40 %
Insmed A1JJA3 - 18,672$ -0,63 %
Insperity A1H74T - 110,553$ +0,09 %
Installed Building Products A1XDU6 - 106,949$ -0,03 %
Insteel Industries 879065 - 31,420$ 0,00 %
Insulet Corp A0MQX8 - 272,700$ +0,03 %
Integra LifeSciences Holdings Corp 897013 - 38,363$ -0,23 %
Intel Corp 855681 - 29,994$ +3,43 %
Inter Parfums 883617 - 127,110$ -1,00 %
Interactive Brokers Group A0MQY6 - 79,011$ +0,86 %
Intercept Pharmaceuticals A1J5U0 - 10,781$ +5,08 %
Intercontinental Exchange A1W5H0 - 104,395$ -0,73 %
InterDigital A0MWY3 - 82,734$ -0,72 %
Interface A1JYG7 - 7,035$ +0,22 %
International Bancshares Corp 923114 - 43,790$ 0,00 %
International Business Machines Corp 851399 - 129,543$ +0,51 %
International Flavors & Fragrances 853881 - 78,234$ -0,03 %
International Paper Co 851413 - 30,142$ -1,56 %
Interpublic Group of Companies (The) 851781 - 38,208$ +1,32 %
Intersil 932546 - - -
Intra-Cellular Therapies A1XDTL - 59,405$ -1,32 %
Intuit 886053 - 405,969$ -2,98 %
Intuitive Surgical 888024 - 307,015$ +0,04 %
Invacare Corp 868973 - 0,052€ -89,26 %
Invesco Ltd A0M6U7 - 14,836$ -0,37 %
Invitae Corp A14NKG - 1,056$ -0,38 %
IPG Photonics Corp 602224 - 113,734$ -0,76 %
iRadimed Corp A118V4 - 46,206$ -4,71 %
Iridium Communications A0YB48 - 59,995$ -0,65 %
iRobot Corp A0F5CC - 34,725$ +3,53 %
Ironwood Pharmaceuticals A0X789 - 10,741$ -0,64 %
Israel Acquisitions Corp 870028 - - -
Itron 888379 - 67,944$ +4,48 %
J & J Snack Foods Corp 876041 - 153,135$ -2,12 %
J.B. Hunt Transport Services 885365 - 171,230$ +0,56 %
j2 Global A1JQ41 - 58,963$ -2,82 %
Jabil 886423 - 91,370$ -0,22 %
Jack Henry & Associates 888286 - 148,566$ 0,00 %
Jack In The Box 883746 - 86,561$ -4,12 %
James River Group Holdings Ltd A12GD2 - 20,170$ 0,00 %
Jazz Pharmaceuticals plc A1JS1K - 126,826$ +0,74 %
JC Penney Company 851991 - - -
JetBlue Airways Corp 541867 - 6,823$ -0,10 %
Jive Software Inc. A1JQU4 - - -
JM Smucker Company (The) 633835 - 145,372$ -0,81 %
John B Sanfilippo & Son 883172 - 116,007$ -0,59 %
John Bean Technologies Corp A0Q6F9 - 109,662$ +3,78 %
John Wiley & Sons 909878 - 36,083$ -0,57 %
Johnson & Johnson 853260 - 154,366$ +0,01 %
Johnson Outdoors 881525 - 59,010$ -0,57 %
Jones Lang LaSalle 908217 - 142,591$ -1,14 %
JPMorgan Chase & Co 850628 - 137,549$ +0,44 %
Juniper Networks 923889 - 30,700$ +0,66 %
Juno Therapeutics Inc. A12GMP - - -
Kadant 884567 - 190,786$ -0,12 %
Kaiser Aluminum Corp A0J4J3 - 62,701$ -1,13 %
Kaman Corp 861220 - 21,657$ -1,33 %
Kansas City Southern 502665 - 259,250€ -1,78 %
Karyopharm Therapeutics A1W77U - 2,224$ -4,14 %
KB Home 876635 - 44,452$ +0,75 %
KBR A0LEFS - 58,618$ +0,42 %
Kellogg Company 853265 - 66,379$ -1,91 %
Kelly Services 871732 - 17,940$ -1,81 %
Kemper Corp A1JEFA - 44,240$ +0,82 %
Kennametal 855783 - 25,291$ -0,82 %
Kennedy-Wilson Holdings A0YFMB - 15,440$ 0,00 %
KeyCorp 869353 - 9,910$ +0,21 %
Keysight Technologies A12B6J - 162,234$ +0,37 %
Kforce 896864 - 58,106$ -0,52 %
Kilroy Realty Corp 905164 - 27,320$ +1,52 %
Kimball Electronics A12EMH - 25,050$ -0,40 %
Kimball International 881074 - 12,386$ -0,35 %
Kimberly-Clark Corp 855178 - 133,468$ -2,08 %
Kimco Realty Corp 883111 - 18,137$ +0,37 %
Kinder Morgan A1H6GK - 16,142$ -0,42 %
Kirby Corp 863669 - 73,866$ +0,79 %
Kirkland's 570792 - 2,870$ -1,03 %
KLA Corp 865884 - 458,658$ -0,55 %
KLX A12F4P - - -
KNOWLES Corp A1XD6Z - 18,038$ +1,57 %
Kohl's Corp 884195 - 18,997$ -5,15 %
Kopin Corp 888358 - 2,017$ +15,93 %
Koppers Holdings A0JC0E - 29,100$ -2,15 %
Korn Ferry 919027 - 48,270$ 0,00 %
Kosmos Energy Ltd A1H7RE - - -
Kratos Defense & Security Solutions A0YAND - 13,139$ -1,06 %
Kroger Co (The) 851544 - 45,995$ -2,78 %
Kronos Worldwide 776950 - 8,717$ +1,24 %
KVH Industries 901939 - 8,930$ +0,45 %
L.B. Foster Company 867748 - 13,180$ -0,83 %
La-Z-Boy 860095 - 26,941$ 0,00 %
Laboratory Corp 895308 - 212,399$ -1,48 %
LADDER CAPITAL Corp A1XD2P - 9,668$ +0,92 %
Lakeland Bancorp 631666 - 13,333$ -0,65 %
Lakeland Financial Corp 923140 - 51,300$ 0,00 %
Lam Research Corp 869686 - 629,918$ +0,27 %
Lancaster Colony Corp 858141 - 199,006$ -2,20 %
Landec Corp - - 8,023$ +0,36 %
Lands' End A110MJ - 6,883$ -9,19 %
Landstar System 887830 - 178,444$ +1,34 %
Lannett Company 882871 - 0,580€ -9,38 %
Las Vegas Sands Corp A0B8S2 - 55,005$ -2,39 %
Lattice Semiconductor Corp 878255 - 84,408$ +1,54 %
Lawson Products 860437 - 45,300$ -0,31 %
Lazard Ltd A0DQP8 - 28,930$ +0,59 %
Lear Corp A0YERL - 127,558$ -0,04 %
Leggett & Platt 883524 - 31,345$ -0,81 %
Leidos Holdings A1W5CT - 79,249$ -1,31 %
LeMaitre Vascular A0LB2B - 61,667$ +2,59 %
Lennar Corp 258288 - 95,760$ +1,04 %
Lennar Corp 851022 - 107,802$ +0,33 %
Lennox International 924838 - 280,348$ -0,07 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes A1W61X - 116,863$ +0,93 %
Liberty Broadband Corp A12DQA - 75,407$ +1,08 %
Liberty Broadband Corp A12DQC - 75,937$ +1,22 %
Liberty TripAdvisor Holdings A11936 - 0,620$ -1,95 %
Lifetime Brands A0ETCV - 4,990$ -0,10 %
Lifeway Foods 925083 - 6,100$ 0,00 %
Ligand Pharmaceuticals A1C9RN - 69,647$ -3,44 %
Limelight Networks A0MSRH - 0,503$ +1,65 %
Limoneira Co A0YH5Z - 16,058$ -1,97 %
Lincoln Electric Holdings 908231 - 175,135$ +0,86 %
Lincoln National Corp 859406 - 21,713$ +1,56 %
Lindsay Corp 904057 - 119,319$ -0,26 %
Liquidity Services A0JEFP - 15,100$ +0,53 %
Lithia Motors 914076 - 246,465$ +1,86 %
Littelfuse 893593 - 266,832$ -1,74 %
Live Nation Entertainment A0H0VZ - 80,244$ -2,32 %
LivePerson 936891 - 3,778$ -1,37 %
LKQ Corp 254570 - 52,844$ -1,39 %
LL Flooring Holdings A0YGDM - 4,900$ +9,87 %
Lockheed Martin Corp 894648 - 448,017$ -0,10 %
Loews Corp 851615 - 57,505$ +0,69 %
Louisiana-Pacific Corp 861032 - 59,607$ +0,76 %
Lowe's Companies 859545 - 205,768$ -0,36 %
LPL Financial Holdings A1JZ6S - 198,474$ +0,39 %
LSB Industries 866808 - 9,516$ +0,38 %
LSI Industries 919518 - 11,717$ +1,09 %
LTC Properties 884625 - 31,392$ +0,55 %
lululemon athletica A0MXBY - 336,651$ -1,06 %
Luminex Corp 936597 - - -
LXP Industrial Trust 907209 - 10,220$ +0,99 %
LyondellBasell Industries NV A1CWRM - 86,596$ -0,82 %
M&T Bank Corp 863582 - 125,285$ +1,36 %
M/I Homes 888374 - 71,375$ +0,02 %
Macerich Company (The) 888353 - 9,485$ +1,12 %
Mack-Cali Realty Corp 892485 - 16,060$ +0,12 %
MACOM Technology Solutions Holdings A1JU1D - 60,024$ -1,76 %
MacroGenics A1W6ND - 4,683$ -8,18 %
Macy's A0MS7Y - 14,112$ -1,59 %
Maiden Holdings Ltd A0QZ6P - 2,090$ -1,88 %
Malibu Boats A1XB59 - 53,560$ -0,46 %
MALLINCKRODT PLC DL -,20 A1W0TN - 0,026€ 0,00 %
Manhattan Associates 913804 - 179,241$ -0,01 %
ManpowerGroup 881964 - 71,925$ -0,59 %
ManTech International Corp 983102 - 96,250€ -
Marathon Oil Corp 852789 - 22,833$ -1,83 %
MARATHON PETROLEUM Corp A1JEXK - 107,770$ -0,96 %
Marchex A0B9KJ - 1,980$ -0,50 %
Marcus & Millichap A1W54Z - 29,060$ 0,00 %
Marcus Corp (The) 860665 - 15,110$ -2,64 %
Marine Products Corp 630850 - 15,420$ -0,26 %
MarineMax 914727 - 28,698$ -0,28 %
Markel Group 885036 - 1.336,769$ +0,61 %
MarketAxess Holdings A0B897 - 279,057$ -0,08 %
Marriott International 913070 - 169,068$ -1,57 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 125,438$ -0,10 %
Marsh & McLennan Companies 858415 - 174,244$ +0,59 %
Marten Transport Ltd 923455 - 21,620$ 0,00 %
Martin Marietta Materials 889585 - 398,271$ -0,22 %
Masco Corp 856632 - 50,009$ -1,50 %
Masimo Corp 578074 - 156,160$ -0,76 %
MASONITE INTERNATIONAL Corp A1W3YG - 91,400$ +0,23 %
MasTec 861257 - 102,491$ +4,33 %
Mastercard A0F602 - 367,396$ -1,86 %
Matador Resources Company A1JTVV - 44,966$ -2,82 %
Materion Corp A1JH3T - 101,859$ -2,47 %
Matrix Service Company 880420 - 5,494$ +0,80 %
Matsons A1J0SW - 72,180$ +0,45 %
Mattel 851704 - 17,855$ -0,30 %
Matthews International Corp 905720 - 39,545$ +0,24 %
MAXIMUS 907462 - 80,314$ -0,02 %
MAXLINEAR A0RM07 - 29,566$ -0,52 %
MBIA 874020 - 8,146$ +1,45 %
McCormick & Company 858250 - 85,466$ -1,68 %
McDonald's Corp 856958 - 284,957$ -0,38 %
McGrath RentCorp 919322 - 89,980$ -0,55 %
McKesson Corp 893953 - 384,127$ -0,99 %
MDC Holdings 870917 - 40,855$ +1,50 %
MDU Resources Group 858925 - 29,010$ -0,96 %
Medical Properties Trust A0ETK5 - 8,158$ +3,00 %
Medicines Company 938858 - - -
Medifast 889384 - 80,783$ -1,60 %
Medtronic plc A14M2J - 82,501$ +1,28 %
Mercantile Bank Corp 675407 - 26,680$ -0,34 %
Merck & Co A0YD8Q - 109,162$ -1,72 %
Mercury General Corp 870346 - 30,180$ +2,13 %
Mercury Systems 911843 - 40,396$ +2,29 %
Meredith Corp 855421 - 52,250€ +0,34 %
Meridian Bioscience 871583 - 31,330€ +0,19 %
Merit Medical Systems 882361 - 81,354$ -0,11 %
Meritage Homes Corp 876864 - 118,008$ +0,82 %
MERITOR A1JFWH - 35,670€ +0,28 %
Mesa Laboratories 923604 - 132,860$ -5,57 %
Meta Platforms A1JWVX - 262,558$ +0,20 %
Methode Electronics 900070 - 43,601$ -0,57 %
MetLife 934623 - 51,656$ -0,30 %
Mettler-Toledo International 910553 - 1.314,415$ -2,51 %
MGE Energy 866072 - 72,060$ -0,77 %
MGIC Investment Corp 882538 - 15,463$ +2,20 %
MGM Resorts International 880883 - 39,628$ -1,89 %
MGP Ingredients A1JSBW - 95,635$ +1,18 %
Michaels Companies (The) A116HV - - -
Microchip Technology 886105 - 76,837$ -1,89 %
Micron Technology 869020 - 71,705$ -3,01 %
Microsoft Corp 870747 - 331,206$ -0,51 %
MicroStrategy 722713 - 299,092$ +4,91 %
Mid-America Apartment Communities 889495 - 146,942$ +0,67 %
Middleby Corp 923608 - 135,224$ -0,10 %
Middlesex Water Company 923609 - 79,090$ 0,00 %
MidWestOne Financial Gp A0NH05 - 19,530$ -0,61 %
Miller Industries 899083 - 33,690$ -0,85 %
MiMedx Group A0MS6X - 5,770$ 0,00 %
Mine Safety A1XFCC - 141,290$ +0,10 %
Minerals Technologies 885032 - 56,863$ -1,26 %
Mirati Therapeutics A1W1XV - 37,105$ -3,52 %
Mistras Group A0Q9U5 - 7,430$ +2,34 %
MKS Instruments 920343 - 99,084$ -0,40 %
Model N A1T68U - 31,352$ +3,06 %
Modine Manufacturing Co 869795 - 28,145$ +2,61 %
Moelis & Company A1XDZ8 - 38,758$ +0,77 %
Mohawk Industries 885067 - 95,432$ +0,35 %
Molina Healthcare 157781 - 269,954$ -1,13 %
Molson Coors Beverage Company A0DPTB - 60,315$ -0,54 %
Monarch Casino & Resort 890467 - 65,830$ 0,00 %
Mondelez International A1J4U0 - 72,346$ -3,71 %
Moneygram International A1JNTV - 11,003$ +0,21 %
Monolithic Power Systems A0DLC4 - 514,755$ -1,18 %
Monro 882462 - 42,597$ -1,37 %
Moody's Corp 915246 - 313,546$ +0,17 %
Moog 865511 - 100,338$ +0,50 %
Morgan Stanley 885836 - 83,428$ -0,56 %
Morningstar A0EADM - 207,240$ +3,14 %
Mosaic Company (The) A1JFWK - 33,351$ -1,59 %
Motorcar Parts of America 910686 - 5,948$ -6,62 %
Motorola Solutions A0YHMA - 284,893$ +0,11 %
Mountain Province Diamonds 910555 - 0,345$ +2,13 %
Movado Group 887998 - 25,950$ -0,54 %
MRC Global A1JV8K - 8,864$ -3,13 %
MSC Industrial Direct Co 898493 - 92,173$ -0,26 %
MSCI A0M63R - 471,087$ -1,00 %
Mueller Industries 887240 - 76,760$ 0,00 %
Mueller Water Products A0J2LX - 13,957$ +1,14 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp 856127 - 35,549$ -2,47 %
Murphy USA A1W33K - 281,131$ -0,15 %
Myers Industries 867141 - 19,470$ +0,26 %
MYR Group A0Q9UM - 130,588$ -0,53 %
Myriad Genetics 897518 - 22,210$ -0,36 %
NACCO Industries 871882 - 31,620$ -2,71 %
NanoString Technologies A1W1X2 - 6,073$ +5,07 %
Nasdaq 813516 - 54,944$ +1,34 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 31,220$ 0,00 %
National Bankshares 351157 - 27,450$ +2,73 %
National Beverage Corp 901644 - 49,184$ -1,61 %
National CineMedia A0MKES - 0,293$ -3,49 %
National Fuel Gas Co 854564 - 51,338$ +0,27 %
National Health Investors 884296 - 51,821$ +0,41 %
National Healthcare Corp 876949 - 55,750€ 0,00 %
National Instruments Corp 894640 - 57,698$ -0,26 %
National Presto Industries 856768 - 75,920$ -0,30 %
National Storage Affiliates Trust A14VRL - 36,980$ 0,00 %
Natural Gas Services Group 777494 - 10,400$ -0,67 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 11,452$ -0,85 %
Natural Health Trends Corp 260904 - 5,683$ +2,96 %
Nature's Sunshine Products 867864 - 11,000$ 0,00 %
Natus Medical 578916 - 32,400€ +0,31 %
Nautilus 887012 - 1,302$ -4,96 %
Navient Corp A11132 - 15,328$ -1,43 %
Navigant Consulting 903129 - - -
Navistar International 886965 - - -
NBT Bancorp 923685 - 34,880$ 0,00 %
NCR Corp 919692 - 23,900$ -0,67 %
Neenah A0DLD1 - 31,100€ -4,01 %
Nektar Therapeutics 165417 - 0,623$ -1,50 %
Nelnet 911438 - 93,310$ -0,01 %
Neogen Corp 883297 - 17,124$ +0,08 %
NeoGenomics 120159 - 17,033$ -1,37 %
NetApp A0NHKR - 69,110$ -1,03 %
Netflix 552484 - 393,209$ +3,78 %
NETGEAR 578078 - 14,061$ +0,79 %
NetScout Systems 925244 - 30,779$ -0,68 %
Neurocrine Biosciences 900964 - 90,030$ -1,30 %
NEVRO Corp A12EPL - 26,136$ -1,19 %
New Jersey Resources Corp 873388 - 48,720$ -0,49 %
New Relic A12FNA - 69,964$ -3,28 %
New York Community Capital Trust V (BONUSES) 889375 - 10,547$ +0,64 %
New York Times Co 857534 - 35,582$ -0,94 %
Newell Brands 860036 - 8,829$ +1,13 %
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp A0B5U3 - 394,483$ -0,71 %
Newmont Corp 853823 - 40,405$ -0,68 %
Newpark Resources 854501 - 3,625$ -5,11 %
News Corp A1W03Z - 18,766$ +1,22 %
News Corp A1W048 - 18,916$ +1,48 %
NexPoint Residential Trust A14QBV - 40,640$ 0,00 %
Nexstar Media Group 622325 - 152,567$ +0,03 %
Nextera Energy Inc A1CZ4H - 72,668$ -1,69 %
Nike 866993 - 106,542$ -0,90 %
NiSource 876731 - 26,619$ -0,86 %
NL Industries 851829 - 5,590$ -0,36 %
NMI Holdings A1W8UB - 25,608$ +1,38 %
NN 905358 - 1,810$ +7,10 %
NNN Reit A0JMJZ - 42,202$ +0,29 %
Noble Corp A1W86Q - - -
Noodles & Company A1W1QK - 3,391$ +3,70 %
Nordic American Tanker 394869 - 3,622$ -4,94 %
Nordson Corp 866725 - 221,040$ +0,10 %
Nordstrom 867804 - 16,291$ +1,69 %
Norfolk Southern Corp 867028 - 211,385$ +0,39 %
Northern Trust Corp 854009 - 73,372$ +1,04 %
Northfield Bancorp A1KB8Z - 10,420$ 0,00 %
Northrop Grumman Corp 851915 - 438,270$ -0,01 %
Northwest Bancshares A0YF80 - 10,750$ 0,00 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,553€ -4,33 %
Northwest Pipe Company 923660 - 27,300$ 0,00 %
NorthWestern Corp A0DLGF - 56,120$ 0,00 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 14,817$ +2,33 %
Novatel Wireless Inc. 765912 - - -
NOW A113R6 - 9,267$ -5,06 %
NRG Energy A0BLR4 - 34,056$ +0,34 %
Nuance Communications A0HGWX - 50,710€ +0,80 %
Nucor Corp 851918 - 132,893$ -2,38 %
NuSkin Enterprises 903911 - 34,111$ -1,27 %
NuVasive A0CAYR - 36,733$ -1,04 %
NV5 Global A1W6GS - 92,780$ -1,67 %
NVE Corp 766101 - 87,308$ -3,19 %
NVIDIA Corp 918422 - 400,809$ +2,91 %
NVR 888265 - 5.627,559$ +0,18 %
O'Reilly Automotive A1H5JY - 928,276$ +0,57 %
Occidental Petroleum Corp 851921 - 58,470$ -0,80 %
Oceaneering International 865291 - 15,816$ -3,03 %
OceanFirst Financial Corp 919419 - 14,750$ 0,00 %
Ocular Therapeutix A1180P - 6,376$ +1,53 %
OFG Bancorp A1T9X8 - 24,900$ 0,00 %
OGE Energy Corp 858352 - 34,990$ +0,09 %
OIL States International 588716 - 6,605$ -3,99 %
Oil-Dri Corp 865311 - 37,375$ -2,31 %
Old Dominion Freight Line 923655 - 317,180$ +0,43 %
Old National Bancorp 883852 - 12,875$ -0,04 %
Old Republic International Corp 883298 - 24,910$ +0,57 %
Old Second Bancorp 923656 - 12,240$ 0,00 %
Olin Corp 851936 - 49,129$ -2,87 %
Olympic Steel 901092 - 42,077$ -4,70 %
Omega Flex A0F7CE - 102,930$ +1,04 %
Omega Healthcare Investors 890454 - 28,559$ +0,81 %
Omeros Corp A0NBFF - 5,868$ +1,52 %
Omnicell 632313 - 75,142$ +1,98 %
Omnicom Group 871706 - 90,457$ +0,56 %
ON Semiconductor Corp 930124 - 83,887$ -3,15 %
ONE GAS A1XB2X - 81,565$ +0,56 %
One Liberty Properties 878237 - 19,990$ +0,30 %
Oneok 911060 - 57,307$ +0,01 %
OPENLANE A0YF1W - 15,306$ +0,11 %
OPKO Health A0MUUJ - 1,389$ -1,50 %
Oppenheimer Holdings A0X8PS - 36,630$ -1,27 %
Oracle Corp 871460 - 105,199$ +1,07 %
OraSure Technologies 881351 - 4,914$ +0,70 %
Orion Group Holdings A0NDW6 - 2,449$ -3,19 %
Ormat Technologies A0DK9X - 85,920$ +1,18 %
Oshkosh Corp 870494 - 75,029$ +1,49 %
OSI Systems 909273 - 120,090$ -0,16 %
Otonomy A119VZ - 0,081€ -
Otter Tail Corp 919111 - 74,804$ +0,02 %
OUTFRONT Media A12FJC - 14,450$ +0,84 %
Overstock.com 645086 - 18,953$ +4,83 %
Owens & Minor 904611 - 19,557$ -3,90 %
Owens Corning A0LCN9 - 109,548$ -0,23 %
Oxford Industries 859547 - 101,531$ -4,22 %
P.A.M. Transportation Services 923680 - 25,940$ +1,09 %
PACCAR 861114 - 71,168$ -0,26 %
Pacific Biosciences of California A1C3EQ - 12,330$ -1,20 %
Pacific Premier Bancorp 693004 - 19,750$ 0,00 %
Pacira BioSciences A1H68T - 39,372$ -0,22 %
Packaging Corp 932483 - 126,309$ -0,70 %
PacWest Bancorp A0Q16R - 6,841$ -3,78 %
Palo Alto Networks A1JZ0Q - 212,397$ +0,33 %
Papa John's International 896795 - 71,989$ +1,44 %
Par Pacific Holdings A12CUR - 21,680$ 0,00 %
Paramount Group A1W9NU - 4,303$ +1,25 %
Paratek Pharmaceuticals A12EGE - 1,546$ -2,15 %
Park City Group A0KEQ1 - 7,800$ +0,65 %
Park National Corp 919093 - 93,750€ -1,06 %
Park-Ohio Holdings Corp 861403 - 15,130$ -2,70 %
Parker-Hannifin Corp 855950 - 330,327$ -0,77 %
Party City Holdco - - 0,05CHF 0,00 %
Pathward Financial A0DQFX - 45,868$ -1,17 %
Patrick Industries 873181 - 66,450$ -6,08 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 26,096$ -1,52 %
Patterson-UTI Energy 905153 - 10,201$ -2,85 %
Paychex 868284 - 107,267$ -0,83 %
Paycom Software A1XFVG - 279,796$ -0,41 %
Paylocity Holding Corp A1XE9W - 172,464$ -0,08 %
PBF Energy A1J9SG - 38,549$ -1,79 %
PC Connection 912670 - 45,287$ -1,06 %
PDC Energy A1JZ02 - 69,882$ -0,65 %
PDF Solutions 541307 - 42,195$ -0,79 %
Peapack-Gladstone Financial Corp 570789 - 27,430$ 0,00 %
Pebblebrook Hotel Trust - - 13,589$ +0,06 %
Pediatrix Medical Group A0RELL - 13,333$ -0,20 %
Pegasystems 901951 - 48,007$ +2,08 %
PENN Entertainment 905441 - 24,912$ -2,84 %
Penns Woods Bancorp 351159 - 24,210$ -2,18 %
Pennsylvania Real Estate Investment Trust 985319 - 0,277€ -0,72 %
PennyMac Mortgage Investment Trust A0Q4ZU - 11,770$ +2,88 %
Penske Automotive Group A0MWJE - 145,200$ +2,55 %
Pentair plc A115FG - 57,126$ -0,82 %
People's United Financial A0MP68 - 17,587€ -2,69 %
Peoples Bancorp 923499 - 27,020$ 0,00 %
Peoples Financial Services Corp A116DE - 40,360$ -1,32 %
PepsiCo 851995 - 181,599$ -1,08 %
Perficient 924876 - 77,717$ -1,31 %
PerkinElmer 850943 - 116,220$ -0,37 %
Perrigo Company PLC A1XAEY - 31,576$ -2,51 %
PetMed Express 121843 - 14,630$ -1,61 %
Pfizer 852009 - 37,028$ -1,52 %
PFSweb A0Q3SS - 4,270$ +0,95 %
PG&E Corp 851962 - 16,644$ +0,75 %
PGT A0J3MR - 26,100$ 0,00 %
Phibro Animal Health Corp A1WZ6P - 13,287$ +0,66 %
Philip Morris International A0NDBJ - 90,233$ -0,67 %
Phillips 66 A1JWQU - 93,611$ -1,37 %
Photronics 879430 - 21,097$ -0,63 %
Physicians Realty Trust A1W57P - 13,590$ -0,15 %
Piedmont Office Realty Trust A1CSXR - 6,100$ 0,00 %
Pilgrim's Pride Corp A0YJBW - 22,598$ -0,28 %
Pinnacle Financial Partners 634714 - 50,400$ +0,56 %
Pinnacle West Capital Corp 853915 - 76,587$ -0,28 %
Pioneer Natural Resource Co 908678 - 206,295$ -0,79 %
Piper Sandler Companies A0BLBX - 129,912$ +0,21 %
Pitney Bowes 852025 - 3,363$ +1,60 %
Plantronics 889373 - 39,470€ -1,23 %
Plexus Corp 911990 - 91,366$ -2,05 %
Plug Power A1JA81 - 8,851$ +7,28 %
PNC Financial Services Group 867679 - 118,673$ -0,09 %
PNM Resources 529983 - 45,598$ +0,93 %
Polaris 893819 - 109,183$ +0,96 %
Pool Corp - - 322,660$ -1,63 %
Popular A1JY4C - 59,475$ +0,55 %
Portland General Electric Company A0JK32 - 48,130$ -0,35 %
Post Holdings A1JS25 - 84,179$ -1,48 %
Potbelly Corp A1W5PD - 7,590$ -1,30 %
PotlatchDeltic Corp A0JDAK - 46,477$ +1,43 %
Powell Industries 865628 - 58,817$ -1,89 %
Power Integrations 911299 - 88,643$ -1,11 %
PPG Industries 852026 - 134,327$ +0,45 %
PPL Corp 895250 - 26,113$ +0,40 %
PRA Health Sciences A12BHV - - -
Preferred Bank A1JB5S - 48,000$ 0,00 %
Preformed Line Products Company A0B8P4 - 151,550$ -3,88 %
Premier A1W5PE - 25,240$ -1,48 %
Prestige Consumer Healthcare A0DN17 - 59,030$ 0,00 %
PriceSmart 915929 - 73,544$ -0,36 %
PRIMERICA A1CVKD - 185,181$ +0,35 %
Primoris Services Corp A0Q78W - 27,668$ +1,50 %
Principal Financial Group 694660 - 68,262$ +0,14 %
ProAssurance Corp 676103 - 12,120$ 0,00 %
Procter & Gamble Company 852062 - 143,185$ -1,52 %
Progress Software Corp 884284 - 59,864$ -0,21 %
Progressive Corp 865496 - 127,848$ -0,50 %
PROLOGIS A1JBD1 - 124,297$ -0,52 %
Proofpoint A1JW8Q - 149,075€ -0,03 %
Pros Holdings A0MRGS - 29,329$ +3,05 %
Prosperity Bancshares 923484 - 58,380$ +0,31 %
Prothena Corp A1KAVV - 64,432$ -3,02 %
Proto Labs A1JUHT - 31,186$ -1,72 %
Provident Financial Services 725214 - 15,200€ -0,65 %
Prudential Financial 764959 - 81,220$ +1,35 %
PTC A1H9GN - 132,627$ +1,22 %
PTC Therapeutics A1W0MW - 41,173$ -3,49 %
Public Service Enterprise Group 852070 - 59,319$ -0,42 %
Public Storage 867609 - 288,842$ +0,75 %
Pultegroup 854435 - 66,697$ +1,26 %
Puma Biotechnology A1J643 - 3,380$ +5,96 %
PVH Corp A1JHA5 - 89,040$ +0,03 %
Q2 Holdings A1XEYE - 27,619$ -0,72 %
QCR Holdings 908962 - 39,487$ -1,16 %
QEP Resources A1CYV1 - - -
Qorvo A12CY9 - 99,248$ -0,79 %
QUAD/GRAPHICS A1C12H - 3,312$ +2,24 %
Quaker Houghton 865108 - 193,639$ -0,86 %
QUALCOMM 883121 - 116,029$ +5,15 %
Qualys A1J423 - 123,119$ -2,90 %
Quanex Building Products Corp A0MV6A - 21,290$ +0,95 %
Quanta Services 912294 - 181,244$ +4,16 %
Quest Diagnostics 904533 - 133,748$ -0,02 %
QuidelOrtho Corp 867261 - 92,265€ -0,74 %
QuinStreet A0RDUR - 9,297$ -1,41 %
Radian Group 885069 - 25,970$ +1,29 %
Radiant Logistics A1H7BU - 6,156$ -1,66 %
RadNet A0LFMZ - 28,937$ +0,06 %
Ralph Lauren Corp A1JD3A - 109,405$ -2,98 %
Rambus 906870 - 65,533$ -1,48 %
Range Resources Corp 867939 - 27,570$ -4,96 %
Raymond James Financial 875072 - 94,060$ +0,97 %
Rayonier 889684 - 29,395$ +0,63 %
Rayonier Advanced Materials A115CX - 3,681$ -8,88 %
RBC Bearings A0ETU2 - 205,630$ -0,17 %
RBC Bearings 876288 - 133,868$ -0,29 %
Re/Max Holdings A1W4VU - 18,590$ 0,00 %
Reading International 869532 - 2,670€ -0,37 %
RealNetworks A1JDKL - 0,690€ -
REALOGY HOLDINGS Corp A1J54Y - 5,950$ 0,00 %
Realty Income Corp 899744 - 58,939$ +0,48 %
Red Robin Gourmet Burgers 663749 - 12,667$ -7,00 %
Redwood Trust 905851 - 6,003$ +1,92 %
Regency Centers Corp 888499 - 55,741$ -0,36 %
Regeneron Pharmaceuticals 881535 - 728,702$ +0,50 %
REGIONAL MANAGEMENT Corp A1JXWY - 26,370$ +4,19 %
Regions Financial Corp A0B6XA - 17,907$ +0,71 %
Regis Corp 896286 - 0,990$ -1,00 %
Reinsurance Group of America A0RC70 - 142,840$ -0,58 %
Reliance Steel & Aluminium Co 892629 - 232,440$ -3,03 %
RenaissanceRe Holdings Ltd 896628 - 192,290$ +1,70 %
Renasant Corp A0EAMH - 27,100$ 0,00 %
Rent-A-Center 900457 - 30,457$ -1,34 %
Repligen Corp 870980 - 173,665$ +1,55 %
Republic Bancorp 915683 - 43,300$ +2,63 %
Republic Services 915201 - 142,003$ +0,65 %
ResMed 895878 - 210,009$ -2,52 %
Resources Connection 566037 - 15,417$ -0,94 %
Retail Opportunity Investments Corp A0YC71 - 12,210$ 0,00 %
Retail Properties OF America A1JWRA - 11,500€ -1,71 %
Revance Therapeutics A1XD3D - 30,288$ -0,56 %
REX American Resources Corp 869089 - 35,940$ +2,80 %
Rexford Industrial Realty A1W27P - 54,844$ +0,54 %
Reynolds America A0B7KR - - -
Rigel Pharmaceuticals 766093 - 1,374$ +4,10 %
Ring Energy A0Q3SR - 1,759$ -2,29 %
RINGCENTRAL A1W58K - 34,657$ -0,35 %
RLI Corp 857241 - 126,274$ +0,09 %
RLJ Lodging Trust A1JAX4 - 10,360$ 0,00 %
Robert Half International 856701 - 66,855$ -0,96 %
Rockwell Automation 903978 - 287,040$ +0,28 %
Rockwell Medical 916118 - - -
Rogers Corp 863178 - 158,787$ -1,18 %
Rollins 859002 - 39,370$ +0,10 %
Roper Technologies 883563 - 452,358$ +0,53 %
Ross Stores 870053 - 103,281$ -0,09 %
Royal Caribbean Group 886286 - 80,257$ +1,59 %
Royal Gold 885652 - 121,059$ -2,04 %
RPC 869766 - 6,827$ -3,72 %
RPM International 863462 - 79,845$ -0,29 %
Rush Enterprises 724531 - 53,620$ 0,00 %
Ruth's Hospitality Group A0F5JG - 21,415$ -0,11 %
Ryder System 855369 - 80,407$ +0,86 %
RYERSON HOLDING Corp A1CXHX - 34,383$ -3,17 %
Ryman Hospitality Properties A1J5LB - 91,206$ +0,95 %
Sabra Health Care REIT A1C9KE - 10,672$ +1,54 %
Sabre Corp A111QT - 3,195$ -0,31 %
Safe Bulkers A0Q2R4 - 3,246$ -2,81 %
Safeguard Scientifics A0YAM0 - 1,758$ +0,45 %
Safety Insurance Group 634719 - 73,450$ +1,63 %
Saga Communications A0RFJ6 - 19,770$ +2,33 %
Sage Therapeutics A117WF - 49,554$ -1,35 %
Saia A0KDU8 - 288,129$ +1,35 %
Salesforce A0B87V - 218,811$ +1,56 %
Sally Beauty Holdings A0LETB - 11,293$ -1,89 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sanderson Farms 891971 - 200,000€ -
Sandy Spring Bancorp 919567 - 21,400$ 0,00 %
Sangamo Therapeutics 936386 - 1,149$ -8,85 %
Sanmina Corp A1JYVT - 54,351$ -0,86 %
Sarepta Therapeutics A1J1BH - 124,843$ -1,56 %
Saul Centers 887474 - 34,030$ -0,21 %
ScanSource 908169 - 28,888$ -1,41 %
Schlumberger Limited 853390 - 44,320$ -0,36 %
Schnitzer Steel Industries 899146 - 28,294$ -2,57 %
Scholastic Corp 880597 - 42,076$ +0,16 %
Schweitzer-Mauduit International 898081 - 15,212$ -1,36 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 97,479$ +0,26 %
Scientific Games Corp 875605 - 57,566$ -3,06 %
Scotts Miracle-Gro Company (The) 883369 - 65,435$ +0,21 %
Seaboard Corp 919435 - 3.766,202$ -0,37 %
SeaChange International 903655 - 0,452$ +5,05 %
Seacoast Banking Corp A1W90J - 21,271$ -0,18 %
Sealed Air Corp 913368 - 39,820$ -0,70 %
SEARS HLDGS CORP. DL-,01 A0D9H0 - 0,137€ +1,48 %
Seaworld Entertainment A1T8QH - 55,981$ +1,07 %
SEI Investments Company 867474 - 56,920$ -0,89 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 27,110$ 0,00 %
Selective Insurance Group 866421 - 99,690$ 0,00 %
Sempra 915266 - 143,877$ +0,02 %
Semtech Corp 860465 - 22,265$ -0,65 %
Seneca Foods Corp 923993 - 48,620$ -2,04 %
Senior Housing Properties Trust 928485 - - -
Sensient Technology Corp 864463 - 72,859$ +0,44 %
Service Corp 859232 - 64,674$ +0,47 %
SERVICENOW A1JX4P - 548,857$ +2,12 %
ServisFirst Bancshares - - 42,200$ 0,00 %
Shake Shack A14MVX - 65,096$ -0,47 %
Shenandoah Telecommunications Co 634816 - 19,220$ +0,21 %
Sherwin-Williams Company (The) 856050 - 228,445$ -0,30 %
Shoe Carnival 923814 - 20,460$ +2,66 %
SHUTTERSTOCK A1J51N - 47,137$ -5,12 %
Signature Bank A0B9ZR - 0,140$ +19,47 %
Signet Jewelers Limited A0Q9SE - 65,323$ -5,82 %
Silgan Holdings 905418 - 46,102$ -0,75 %
Silicon Laboratories 935345 - 144,853$ -2,98 %
Simmons First National Corp 922248 - 16,940$ 0,00 %
Simon Property Group 916647 - 103,472$ +1,09 %
Simpson Manufacturing Co 912711 - 120,900$ -0,36 %
Sinclair Broadcast Group 895748 - 15,748$ -0,33 %
Sirius XM Holdings A1W8XE - 3,593$ +1,79 %
Six Flags Entertainment Corp A1C180 - 25,476$ -0,02 %
SJW Group 939072 - 76,220$ +0,10 %
Skechers USA 922814 - 51,440$ +0,72 %
SkyWest 878075 - 30,451$ +0,23 %
Skyworks Solutions 857760 - 104,963$ -0,08 %
SLM Corp 932543 - 15,676$ -2,08 %
SM Energy Company A1CZW5 - 26,609$ -3,31 %
Snap-on 853887 - 255,938$ -0,55 %
Sonic Automotive 910513 - 42,953$ +2,76 %
Sonic Corp 893919 - - -
Sonoco Products Company 861171 - 56,000€ -1,75 %
Sorrento Therapeutics A1W8DY - 0,292€ -9,03 %
South Jersey Industries 860789 - 33,220€ -0,22 %
Southern Company (The) 852523 - 69,844$ +0,54 %
Southern Copper Corp A0HG1Y - 67,035$ -0,33 %
Southside Bancshares 923556 - 27,400$ 0,00 %
SouthState Corp A116V6 - 64,870$ -0,18 %
Southwest Airlines Co 862837 - 29,809$ +0,54 %
Southwest Gas Holdings 863050 - 58,990$ +1,13 %
Southwestern Energy Company 887333 - 4,851$ -2,39 %
SP Plus Corp A1W90C - 36,680$ -0,43 %
SpartanNash Company A115BY - 23,434$ -0,95 %
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals 164623 - 1,093$ -1,49 %
Spirit Aerosystems Holdings A0LEXG - 25,713$ -0,80 %
Spirit Airlines A1CX36 - 14,961$ +1,09 %
Splunk A1JV4H - 99,168$ -0,41 %
Spok Holdings A117N6 - 11,920$ -1,08 %
Sportsman's Warehouse Holdings A112GA - 5,465$ -1,36 %
Sprouts Farmers Market A1W2Q4 - 35,379$ -1,56 %
SPS Commerce A1CW7W - 157,746$ -2,84 %
SS&C Technologies Holdings A1CV38 - 54,948$ -0,48 %
St Joe Company 862032 - 46,640$ +0,52 %
STAAR Surgical Company 870353 - 57,988$ -3,01 %
Stag Industrial A1C8BH - 34,390$ +0,35 %
Standard Motor Products 855022 - 36,083$ -2,61 %
Standex International Corp 856956 - 140,320$ -0,29 %
Stanley Black & Decker A1CTQA - 77,476$ -1,55 %
Starbucks Corp 884437 - 97,677$ -0,87 %
Starwood Property Trust A0N9JF - 17,621$ +0,18 %
State Street Corp 864777 - 69,295$ +1,20 %
Steel Dynamics 903772 - 92,981$ -2,79 %
Steelcase 912283 - 6,860$ -3,52 %
Stepan Co 859510 - 93,272$ -0,39 %
Stericycle 902518 - 42,816$ -0,68 %
Steven Madden Ltd 898166 - 31,000$ 0,00 %
Stewart Information Services Corp 887667 - 46,120$ +2,69 %
Stifel Financial Corp 873773 - 57,710$ +0,21 %
Stock Yards Bancorp A1120S - 43,020$ -0,07 %
Stoneridge 909846 - 16,660$ +0,91 %
STORE Capital Corp A12CRU - 29,523€ +0,61 %
Stratasys Ltd A1J5UR - 14,648$ +4,03 %
STRATTEC SECURITY Corp 894333 - 18,696$ -1,91 %
Stryker Corp 864952 - 271,481$ -0,40 %
Sturm Ruger & Company 861820 - 52,224$ -0,66 %
Summit Hotel Properties A1H7RF - 6,450$ 0,00 %
Summit Materials A14QAG - 31,544$ -1,12 %
Sun Communities 888745 - 129,820$ +1,22 %
Suncoke Energy A1JDCZ - 6,911$ -3,88 %
SunPower Corp A1JNM7 - 10,914$ +6,27 %
Sunstone Hotel Investors A0DK4W - 10,081$ +0,41 %
SunTrust Banks 871788 - - -
Super Micro Computer A0MKJF - 234,038$ +6,78 %
Superior Group of Companies 904472 - 9,040$ +0,33 %
Superior Industries International 866479 - 3,516$ -0,40 %
Supernus Pharmaceuticals A1JX3U - 33,258$ -1,08 %
Surmodics 914178 - 18,358$ +3,89 %
SVB Financial Group A0ET46 - 0,422$ -6,66 %
Sweetgreen A3C7N2 - 9,780$ +1,77 %
Synaptics 529873 - 88,111$ +2,83 %
Synchronoss Technologies A0J2QD - 0,968$ +5,79 %
Synchrony Financial A117UJ - 31,235$ +1,09 %
Synopsys 883703 - 465,115$ +4,58 %
Synovus Financial Corp A114G1 - 28,219$ +0,85 %
Sysco Corp 859121 - 69,480$ -1,75 %
T Rowe Price Group 870967 - 108,701$ +1,94 %
T-Mobile US A1T7LU - 135,189$ +0,03 %
T2 Biosystems A119H3 - 0,058€ -29,27 %
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software 914508 - 138,304$ -0,49 %
Tanger Factory Outlet Centers 886676 - 20,237$ +0,13 %
Targa Resources Corp A1C9E3 - 68,468$ -1,04 %
Target Corp 856243 - 133,755$ -3,72 %
Taylor Morrison Home Corp A1T8F9 - 43,299$ 0,00 %
TD Ameritrade Holding Corp A0H1BG - - -
TD SYNNEX Corp 250815 - 90,639$ -0,75 %
Team 865796 - 0,601€ -0,66 %
TechTarget A0MRMK - 35,420$ -0,73 %
Teekay Corp 896253 - 5,570$ -4,95 %
Tejon Ranch Co 864891 - 16,961$ +0,01 %
Teledyne Technologies 926932 - 397,748$ +0,11 %
Teleflex 855853 - 231,912$ -0,19 %
Telephone and Data Systems A1JS1Q - 6,820$ +1,34 %
Tempur Sealy International A0BLAA - 37,128$ -0,81 %
Tenet Healthcare Corp A1J5US - 70,290$ 0,00 %
Tennant Company 858055 - 74,010$ -1,63 %
Tenneco 928670 - 19,265€ -0,16 %
TERADATA Corp A0M0ZR - 47,213$ +0,86 %
Teradyne 859892 - 102,602$ -1,07 %
Terex Corp 884072 - 47,855$ -0,78 %
Terreno Realty Corp A0YF59 - 60,890$ +0,28 %
Territorial Bancorp A0X9Y8 - 10,853$ -5,63 %
Tesla A1CX3T - 201,189$ +4,15 %
Tetra Tech 902888 - 137,291$ +0,13 %
TETRA Technologies 880267 - 2,642$ -3,57 %
Texas Capital Bancshares 121221 - 49,115$ -0,84 %
Texas Instruments 852654 - 176,596$ +0,17 %
Texas Roadhouse A0DKNQ - 107,806$ -2,55 %
Textainer Group Holdings limited A0M49J - 36,432$ -0,19 %
Textron 852659 - 62,999$ +0,30 %
TFS Financial Corp A0MQV6 - 11,450$ +0,53 %
TG Therapeutics A1JXW7 - 25,469$ -6,36 %
THE Container Store Group A1W7F4 - 2,459$ +4,62 %
TherapeuticsMD A1W1WN - 0,160€ +9,59 %
Theravance Biopharma A1137V - 11,056$ -0,04 %
Thermo Fisher Scientific 857209 - 514,029$ -1,53 %
Thermon Group Holdings A1H99U - 23,045$ -0,75 %
Thor Industries 872478 - 79,754$ -2,32 %
Tiffany & Co 872811 - - -
TILE SHOP HLDGS DL-,0001 A1J294 - 5,066$ -0,90 %
Tilly's A1JXJK - 8,100$ +1,63 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Company (The) 852676 - 74,392$ -1,25 %
TIMKENSTEEL Corp A116LK - 17,289$ -2,32 %
Tiptree A1W15L - 13,500$ +0,37 %
Titan International 886485 - 10,159$ -3,80 %
Titan Machinery A0M8F2 - 25,569$ -6,34 %
TJX Companies 854854 - 76,696$ -0,39 %
Toll Brothers 871450 - 68,502$ +0,68 %
Tompkins Financial Corp 762575 - 50,400€ -0,49 %
Tootsie Roll Industries 865003 - 38,727$ +0,07 %
Toro Company (The) 861568 - 100,760$ -3,45 %
TowneBank A0CA4B - 23,920$ 0,00 %
Townsquare Media A1175U - 9,070$ +1,11 %
Tractor Supply Company 889826 - 215,395$ +1,84 %
TransDigm Group A0JEP3 - 781,332$ -1,41 %
Travelers Companies (The) A0MLX4 - 173,255$ +0,56 %
Travelzoo A1W8DE - 9,108$ +3,27 %
Tredegar Corp 877428 - 7,260$ -0,14 %
Treehouse Foods A0ER18 - 47,184$ -2,91 %
Trevena A1XDSL - 0,122€ -29,89 %
Trex Company 938716 - 52,915$ -0,03 %
Tri Pointe Homes A1H9GR - 27,300€ +1,87 %
TriCo Bancshares 923109 - 33,960$ 0,00 %
TriMas Corp A0MSDG - 25,620$ 0,00 %
Trimble 882295 - 47,496$ +0,65 %
Trinet Group 929937 - 88,481$ -1,45 %
Trinity Industries 856427 - 21,547$ +0,17 %
TripAdvisor A1JRLK - 15,132$ -1,16 %
Triumph Bancorp A12E8S - 53,433$ +0,45 %
Triumph Group 903498 - 11,358$ -1,67 %
Trueblue A0M93G - 16,920$ -0,82 %
TrueCar A1132L - 2,210$ -1,76 %
Trupanion A117KY - 21,214$ +3,48 %
Trustmark Corp 872967 - 21,790$ 0,00 %
TTM Technologies 940990 - 13,702$ -2,20 %
TubeMogul Inc. A111AZ - - -
Tupperware Brands Corp 901014 - 1,001$ +9,27 %
Twin Disc 867667 - 10,850$ -0,28 %
Twitter A1W6XZ - 53,950€ +1,81 %
Tyler Technologies 917099 - 397,253$ +0,93 %
Tyson Foods 870625 - 52,408$ +0,77 %
U-Haul Holding Company 904412 - 63,035$ -0,23 %
UDR A0MM15 - 39,220$ -0,03 %
UGI Corp 887836 - 28,280$ -0,07 %
Ulta Beauty A0M240 - 411,247$ -2,15 %
Ultra Clean Holdings A0B9LA - 34,623$ -4,17 %
Ultragenyx Pharmaceutical A1XCY0 - 48,423$ -2,82 %
UMB Financial Corp 900421 - 59,620$ 0,00 %
UMH Properties A0JNGE - 15,151$ -0,12 %
Umpqua Holdings Corp 923587 - 17,003€ -1,27 %
Under Armour A0HL4V - 7,320$ +2,96 %
UNIFI - - 7,318$ +0,39 %
Unifirst Corp 867982 - 170,482$ -0,17 %
Union Pacific Corp 858144 - 194,318$ +0,63 %
Unisys Corp A0YCM4 - 4,189$ -0,02 %
United Airlines Holdings A1C6TV - 47,993$ +1,55 %
United Bankshares 923128 - 30,140$ +0,47 %
United Community Banks A1JB5Q - 23,490$ +0,73 %
United Fire Group A1JTQU - 22,180$ 0,00 %
United Insurance Holdings Corp A1KAG3 - 5,290$ +0,57 %
United Natural Foods 903615 - 27,234$ -1,29 %
United Parcel Service 929198 - 169,768$ -1,05 %
United Rentals 911443 - 346,675$ -1,22 %
United States Cellular Corp 875189 - 14,676$ -0,03 %
United States Lime & Minerals 923585 - 186,000$ +2,20 %
United States Steel Corp 529498 - 21,302$ -1,88 %
United Therapeutics Corp 923818 - 205,180$ -1,03 %
Unitedhealth Group 869561 - 480,374$ -0,24 %
Unitil Corp 663242 - 52,210$ -1,88 %
Universal Corp 859669 - 52,129$ -1,99 %
Universal Display Corp 917585 - 153,329$ -0,38 %
Universal Electronics 885793 - 8,377$ -2,14 %
Universal Health Realty Income Trust 985290 - 40,330€ +0,75 %
Universal Health Services 866462 - 131,204$ +2,52 %
Universal Insurance Hldg 911236 - 14,390$ -4,39 %
Universal Logistics Holdings A0D8FG - 27,400$ -0,15 %
Universal Technical Institute 590097 - 6,519$ +1,39 %
Univest Financial Corp 762595 - 18,540$ +1,09 %
Unum Group 872055 - 45,031$ -1,03 %
Uranium Energy Corp A0JDRR - 2,492$ -3,04 %
Urban Edge Properties A12HHQ - 13,390$ 0,00 %
Urban Outfitters 888903 - 32,485$ +3,72 %
Urstadt Biddle Properties 939160 - 19,210$ 0,00 %
US Bancorp 917523 - 30,613$ -0,19 %
US Physical Therapy 923954 - 99,680$ -2,33 %
US Silica Holdings A1JS16 - 11,478$ -6,99 %
USA Truck 883866 - 31,900€ +1,92 %
USANA Health Sciences 923145 - 62,387$ -0,61 %
Utah Medical Products 882656 - 93,000$ -2,38 %
Vail Resorts 905285 - 243,792$ +0,99 %
Valero Energy Corp 908683 - 111,551$ -1,99 %
Valley National Bancorp 874148 - 7,700$ +0,79 %
Valmont Industries 858096 - 271,301$ -2,60 %
Vanda Pharmaceuticals A0JJT3 - 5,950$ -2,61 %
Varian Medical Systems 852812 - - -
Varonis Systems A1XELT - 25,559$ -0,36 %
Vector Group Ltd 874420 - 11,817$ -0,44 %
Vectrus A12BGS - 41,470$ -0,34 %
Veeco Instruments 896007 - 24,408$ -0,74 %
Veeva Systems A1W5SA - 163,833$ -1,00 %
Ventas 878380 - 43,125$ +0,57 %
Vera Bradley A1C7RU - 4,690$ -1,88 %
Veracyte A1W7EA - 25,734$ +0,60 %
Veradigm 607917 - 11,968$ +0,57 %
Verastem A1JTPU - 1,037$ +2,71 %
Verint Systems 541561 - 35,645$ -0,13 %
VeriSign 911090 - 224,866$ -0,50 %
Verisk Analytics A0YA2M - 218,593$ +0,70 %
VERITIV Corp A116CF - 104,025$ -3,39 %
Verizon Communications 868402 - 34,903$ -0,28 %
Vertex Pharmaceuticals 882807 - 325,284$ -1,43 %
VF Corp 857621 - 17,588$ -2,56 %
Viad Corp A0B6NE - 23,390$ -1,52 %
ViaSat 908189 - 45,755$ +1,01 %
Vicor Corp 881341 - 60,491$ +0,57 %
Vigil Neuroscience Inc A3DCFS - 8,920$ -4,70 %
Village Super Market 923152 - 20,550$ -2,38 %
VirnetX Holding Corp A0M6UG - 0,423$ -2,01 %
Virtu Financial A14RHF - 17,803$ +0,13 %
Virtus Investment Partners A0RK8G - 195,000$ +0,33 %
VISA A0NC7B - 221,682$ -1,48 %
Vishay Intertechnology 861320 - 26,145$ -1,38 %
Vishay Precision Group A1C1AL - 34,480$ -1,74 %
Vista Outdoor A14MAD - 27,534$ -1,56 %
Visteon Corp A1C6VY - 137,709$ -0,36 %
Vivint Solar A12AWB - - -
VMware A0MYC8 - 133,811$ +0,43 %
Volt Information Sciences 864474 - - -
Vonage Holdings Corp A0JM16 - 20,700€ +0,98 %
Vornado Realty Trust 893899 - 13,740$ +3,08 %
VOXX International Corp A1JQ58 - 9,728$ +5,39 %
Voya Financial A110V5 - 69,172$ -0,39 %
VSE Corp - - 47,146$ -3,33 %
Vulcan Materials Company(Holding Company) 855854 - 195,820$ -0,09 %
W&T Offshore A0B5ZU - 3,875$ -4,55 %
Wabash National Corp 883541 - 24,217$ +0,19 %
Wabtec 896022 - 94,439$ -0,32 %
Walgreens Boots Alliance A12HJF - 29,941$ -0,23 %
Walker & Dunlop A1C6W8 - 73,220$ 0,00 %
Walmart 860853 - 146,021$ -0,27 %
Walt Disney Company (The) 855686 - 87,819$ -0,53 %
Washington Federal 896421 - 26,770$ 0,00 %
Washington Real Estate Investment Trust 985213 - 15,120$ +0,03 %
Washington Trust Bancorp 919434 - 25,840$ 0,00 %
Waste Management 893579 - 162,159$ +0,54 %
Waters Corp 898123 - 255,868$ -1,82 %
Waterstone Financial A1XCHS - 13,780$ +1,03 %
Watsco 885676 - 331,296$ +1,73 %
Watts Water Technologies 876388 - 164,555$ -0,42 %
Wayfair A12AKN - 40,745$ +11,88 %
WD-40 Company 878588 - 191,800$ +0,71 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 36,540$ -0,95 %
Weis Markets 855101 - 61,030$ +0,38 %
Wells Fargo & Co 857949 - 40,988$ -0,59 %
Wendy's Company A1JB8H - 22,224$ +0,11 %
Werner Enterprises 871329 - 45,264$ +1,17 %
WesBanco 923622 - 24,460$ +0,08 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International 922305 - 144,601$ -1,01 %
West Bancorporation 634741 - 16,980$ -1,34 %
West Pharmaceutical Services 864330 - 336,730$ -1,97 %
Westamerica Bancorporation 884167 - 39,330$ 0,00 %
Western Alliance Bancorporation A0ETE2 - 35,140$ -1,07 %
Western Digital Corp 863060 - 39,942$ +0,58 %
Western Union Company (The) A0LA17 - 11,590$ -1,02 %
Westlake Corp A0B7ET - 108,540$ -2,98 %
Westmoreland Coal Co. 859993 - - -
WEX A1J7A6 - 167,006$ -1,35 %
Weyco Group 857366 - 27,150$ +0,67 %
Weyerhaeuser Company 854357 - 28,595$ +1,22 %
Whirlpool Corp 856331 - 132,735$ -1,11 %
White Mountains Insurance Group Ltd 870243 - 1.336,900$ +1,35 %
Whitestone REIT A1JJ6F - 8,710$ 0,00 %
Williams Companies 855451 - 28,555$ -0,68 %
Williams-Sonoma 867980 - 115,830$ +1,95 %
Winmark Corp 890899 - 330,610$ -0,64 %
Winnebago Industries 857479 - 56,756$ -2,30 %
Wintrust Financial Corp 908658 - 65,716$ -0,23 %
WisdomTree Investments A0F61X - 6,802$ -0,21 %
Wix.com Ltd A1W7AU - 74,943$ -3,49 %
Wolverine World Wide 855987 - 14,163$ -1,37 %
Woodward 919406 - 107,267$ -0,55 %
Workday A1J39P - 208,989$ -3,28 %
Workiva A12GL6 - 97,040$ +2,79 %
World Acceptance Corp 892493 - 111,269$ +0,76 %
World Wrestling Entertainment 928669 - 101,309$ +1,21 %
Worthington Industries 870882 - 57,409$ -1,31 %
WP Carey A1J5SB - 68,617$ +0,76 %
WR Berkley Corp 870493 - 56,823$ +1,20 %
WR Grace & Co 913367 - 59,750€ 0,00 %
WSFS Financial Corp 878178 - 34,250$ 0,00 %
WW Grainger 857498 - 654,902$ -1,40 %
Wynn Resorts Limited 663244 - 99,498$ -1,61 %
XBiotech A14QF1 - 5,337$ -2,43 %
Xcel Energy 855009 - 64,125$ -0,30 %
Xencor A1W96L - 27,095$ -0,57 %
Xenia Hotels & Resorts A14NUJ - 11,880$ 0,00 %
Xilinx 880135 - 171,850€ -9,30 %
XPO A1JHUP - 48,522$ +0,35 %
Xylem A1JMBU - 98,649$ +0,30 %
YELP A1JQ9H - 33,380$ -1,53 %
York Water Company 603050 - 42,399$ -0,05 %
Yum! Brands 909190 - 127,807$ -1,58 %
ZAGG A0RLZY - - -
Zebra Technologies Corp 882578 - 267,733$ +1,14 %
Zimmer Biomet Holdings 753718 - 126,445$ -0,94 %
Zions Bancorporation NA 856942 - 28,927$ +0,93 %
ZIOPHARM Oncology A0JMYA - 0,498$ -0,40 %
Zoe's Kitchen A1W1P0 - - -
ZOETIS A1KBYX - 160,920$ -2,32 %
Zumiez A0EATL - 16,612$ -2,11 %