'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM INC. 924904 - 5,560$ -0,54 %
1st Source Corp 919913 - 58,880$ +0,99 %
2U Inc. A1XEYD - 0,280$ +27,27 %
3D Systems Corp. 888346 - 1,800$ +2,25 %
3M Co. 851745 - 153,312$ +1,04 %
8x8 Inc. 907912 - 1,924$ +4,01 %
A Schulman 860913 - - -
A.O. Smith Corp. 868323 - 70,778$ +0,22 %
A10 Networks Inc. A1XEYC - 17,402$ -2,46 %
AAON Inc. 894255 - 80,500$ -2,70 %
AAR Corp. 862821 - 74,934$ +3,99 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 134,303$ +1,70 %
Abbvie Inc. A1J84E - 198,125$ -0,37 %
Abercrombie & Fitch Co. 903016 - 103,117$ -0,24 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
ABM Industries Incorporated 857218 - 47,789$ +1,18 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp. 164631 - 3,264$ -1,84 %
Acadia Healthcare Co. Inc. A1JNMF - 19,242$ +5,73 %
Acadia Pharmaceuticals Inc. 603035 - 24,589$ +0,77 %
Acadia Realty Trust 985331 - 18,430$ -2,64 %
Accelerate Diagnostics Inc. A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 239,099$ -1,08 %
Access National Corp A0D9Z7 - - -
Acco Brands Corp A0F7D1 - 3,645$ +1,82 %
Accuray Inc. A0MKWM - 1,396$ +5,75 %
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide Inc. A0MXU1 - 44,527$ +1,80 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
ACTUANT A DL-,20 608634 - - -
Acuity Inc. 813307 - 306,604$ +0,58 %
Adamas Pharmaceuticals Inc. A111X7 - 8,220$ +0,74 %
Adams Resources & Energy 865676 - - -
Addus HomeCare Corp. A0YBKM - 110,110$ +1,05 %
Adicet Bio 885230 - - -
Adobe Inc. 871981 - 341,011$ +0,81 %
Aduro Biotech Inc. A14Q7F - - -
Advance Auto Parts Inc. 982516 - 59,012$ +1,15 %
Advanced Drainage Systems Inc. A117FL - 131,534$ -1,49 %
Advanced Energy Industries Inc. 898006 - 150,663$ +2,84 %
Advanced Micro Devices Inc. 863186 - 172,775$ +0,22 %
ADVAXIS INC. DL-,01 A1W2SK - - -
AECOM A0MMEV - 118,824$ -0,32 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aerie Pharmaceuticals Inc. A1W7RL - 15,250$ +0,07 %
Aerohive Networks A110S7 - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 247,860$ -4,53 %
Aetna Inc 602155 - - -
Affiliated Managers Group 910682 - 211,340$ +0,75 %
Affimed N.V. A12BHU - 0,618$ +6,19 %
AFLAC Inc. 853081 - 103,457$ +1,15 %
AG Mortgage Investment Trust A1JLMZ - - -
AGCO Corp. 888282 - 109,678$ -1,86 %
Agenus Inc. - - - -
Agile Therapeutics Inc. A1135H - 0,300$ -78,42 %
Agilent Technologies Inc. 929138 - 114,544$ +0,49 %
Agilysys Inc. 913094 - 104,162$ -7,60 %
Agios Pharmaceuticals Inc. A1W2RM - 35,908$ -3,13 %
Agree Realty Corp. 890700 - 73,398$ -0,64 %
Air Lease Corp. A1H92R - 55,582$ +0,56 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals Inc. 854912 - 288,436$ -0,04 %
Air Transport Services Group Inc. A0Q2GH - 22,490$ 0,00 %
Aircastle Limited A0KDV1 - - -
AK STEEL HLDG DL-,01 890363 - - -
Akamai Technologies Inc. 928906 - 70,524$ -5,67 %
Akebia Therapeutics Inc. A1XF0S - 3,392$ +12,71 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 222,840$ +0,38 %
Alaska Air Group Inc. 869843 - 52,347$ -1,70 %
Albany International Corp 874315 - 62,140$ +1,54 %
Albemarle Corp. 890167 - 75,464$ +7,71 %
Alexander & Baldwin LLC A1J0RZ - 18,209$ +0,21 %
Alexander's 857899 - 224,748$ -0,11 %
Alexandria Real Estate Equities Inc. 907179 - 74,165$ -0,53 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 32,145$ -0,08 %
Align Technology Inc. 590375 - 139,840$ +0,75 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes PLC A1JKVH - 26,773$ +0,65 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegheny Technologies Inc. 931083 - 73,049$ -0,94 %
Allegiant Travel Co. A0LFDN - 48,985$ -0,96 %
Allegion PLC A1W869 - 163,711$ -0,02 %
Allete Inc. A0DJ2T - 65,503$ -0,13 %
Alliance Data Systems Corp. 934251 - 58,217$ +0,87 %
Alliant Energy Corp. 855870 - 65,605$ -0,76 %
Allied Motion Technologies Inc 157493 - 41,979$ -0,57 %
Allison Transmission Holdings Inc. A1JGSV - 87,922$ +0,59 %
Allscripts Healthcare Solutions Inc. 607917 - 4,367$ +11,92 %
Ally Financial Inc. A1W2MF - 37,491$ +1,47 %
Alnylam Pharmaceuticals Inc. A0CBCK - 438,752$ +0,84 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 25,724$ +3,98 %
Altisource Asset Mgmt Corp - - - -
Altisource Portfolio Solutions S.A. A0X9T0 - 10,630$ -1,30 %
Altra Industrial Motion Corp. A0LGD8 - 61,980$ -0,02 %
Altria Group Inc. 200417 - 64,200$ +1,02 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 222,587$ -0,24 %
Ambac Financial Group Inc. A1T95E - 7,066$ -14,76 %
Ambarella Inc. A1J58B - 64,436$ +2,41 %
Amber Road A1XF0R - - -
AMC Entertainment Holdings Inc. A1W90H - - -
AMC Networks Inc. A1JBRG - 6,496$ +8,27 %
Amdocs Ltd. 915119 - 89,469$ +0,67 %
Amedisys Inc. 915582 - 100,978$ +0,10 %
Ameren Corp. 911535 - 101,434$ -0,87 %
Ameresco Inc. A1C2FD - 20,140$ +0,65 %
America's Car-Mart 889634 - 42,940$ +3,85 %
American Airlines Group Inc. A1W97M - 11,618$ -1,08 %
American Assets Trust A1H59V - 18,880$ -0,58 %
American Axle & Manufacturing Holdings Inc. 918692 - 5,254$ +14,73 %
American Campus Communities Inc. A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters Inc. 897113 - 12,445$ -1,23 %
American Electric Power Co. Inc. 850222 - 112,491$ -1,09 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Co. 850226 - 297,346$ +0,89 %
American Financial Group Inc. 894969 - 129,167$ +0,98 %
American Homes 4 Rent A1W3P0 - 34,426$ -0,93 %
American International Group Inc. A0X88Z - 78,123$ +1,99 %
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 29,820$ +2,72 %
American Railcar Industries A0H1G2 - - -
American States Water Co. 881720 - 75,822$ -0,30 %
American Tower Corp. A1JRLA - 206,355$ -1,74 %
American Vanguard Corp. 675543 - 4,700$ +3,53 %
American Water Works Co. Inc. A0NJ38 - 145,244$ +0,57 %
American Woodmark Corp. 871501 - 60,506$ +0,24 %
Ameriprise Financial Inc. A0F55S - 504,268$ +1,17 %
Ameris Bancorp A0HNB2 - 67,135$ +1,69 %
Amerisafe Inc. - - 44,793$ +0,43 %
Ames National Corp A0DNWF - 18,510$ -0,05 %
AMETEK, Inc. 908668 - 182,034$ -0,11 %
Amgen Inc. 867900 - 288,262$ +1,25 %
Amicus Therapeutics Inc. A0MSMZ - 6,758$ -0,48 %
Amkor Technology Inc. 911648 - 23,092$ +0,97 %
AMN Healthcare Services Inc. 798185 - 17,230$ +1,83 %
Amphastar Pharmaceuticals Inc. A11664 - 23,784$ +10,01 %
Amphenol Corp. 882749 - 110,034$ +1,37 %
AmTrust Financial Services A0LEED - - -
Amylyx Pharmaceuticals Inc A3DCEY - 7,650$ -2,42 %
Anadarko Petroleum Corporation 871766 - - -
Analog Devices Inc. 862485 - 223,970$ +0,38 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 8,517$ -0,15 %
ANI Pharmaceuticals Inc. A1W15D - 81,566$ +18,20 %
Anika Therapeutics Inc. 889120 - 8,167$ -0,64 %
Anixter International Inc. 868255 - - -
Ansys Inc. 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Antero Resources Corp. A1W4U4 - 32,755$ -0,98 %
Anworth Mortgage Asset Corp 675541 - - -
Anywhere Real Estate Inc. A1J54Y - 5,017$ -0,55 %
Aon plc A1JWHG - - -
APA Corp 857530 - - -
Apartment Investment and Management Company 891759 - - -
Apogee Enterprises Inc. 867209 - 41,533$ -0,16 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 10,032$ +0,83 %
Apple Hospitality REIT Inc. A14VYT - 11,742$ -0,15 %
Apple Inc. 865985 - 229,343$ +4,23 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Industrial Technologies Inc. 861210 - 262,999$ -0,16 %
Applied Materials Inc. 865177 - 184,905$ +0,96 %
Applied Optoelectronics Inc. A1W4EQ - 21,636$ -3,11 %
Approach Resources Inc. A0M7H8 - - -
AptarGroup Inc. 886413 - 140,823$ +0,24 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Aramark Holdings Corp. A1W92R - 39,509$ +0,99 %
ARATANA THERAPEUT.DL-,001 A1W10A - - -
Arc Document Solutions Inc. A1KA8Z - 3,400$ +0,29 %
ArcBest Corp. A113JL - 71,008$ -0,90 %
Arcellx Inc A2N6F1 - 70,560$ -0,83 %
Arch Capital Group Ltd. - - 88,815$ -0,06 %
Archer Daniels Midland Company 854161 - 57,810$ -0,09 %
Ardelyx Inc. A116X0 - 5,188$ +0,94 %
Ardmore Shipping Corp. A1W4G1 - 10,540$ -2,23 %
Ares Acquisition Corp A12CY1 - - -
Ares Commercial Real Est.Corp. A1J0GG - 4,357$ -2,09 %
Argan Inc. 784598 - 239,585$ +1,95 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armada Hoffler Properties Inc. A1WY9H - 6,957$ +0,39 %
Armstrong World Industries Inc. A0LCJG - 188,521$ +0,35 %
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow Electronics Inc. 855225 - 120,953$ +2,05 %
Arrow Financial Corp 920764 - 27,450$ +3,39 %
Artesian Resources Corp 920766 - 33,510$ +0,93 %
Arthur J. Gallagher & Co. 869761 - 289,812$ -0,06 %
Artisan Partners Asset Management Inc. A1JU4Y - 46,133$ +1,93 %
Asbury Automotive Group Inc. 766687 - 221,074$ -1,30 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ashford A12EVN - - -
Ashford Hospitality Trust 358051 - - -
Aspen Insurance Holdings Limited A0BKT1 - - -
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 24,000$ +0,93 %
Assurant A0BLRP - 203,320$ +0,75 %
Assured Guaranty Ltd. A0CATL - 81,958$ -2,94 %
Astec Industries Inc. 885275 - 43,169$ +0,63 %
Astronics Corp. 867880 - 30,490$ +1,60 %
AT & T Inc. A0HL9Z - 28,082$ +0,08 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Atlantic Power Corp. A0YFLN - - -
Atlantica Sustainable Infrastructure PLC A116CH - 21,985$ -0,02 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
Atmos Energy Corp. 868746 - 164,279$ +0,96 %
AtriCure Inc. A0ES9W - 35,340$ -1,56 %
Atrion Corp 922778 - 459,930$ +0,06 %
Autodesk Inc. 869964 - 290,736$ -0,77 %
Automatic Data Processing Inc. 850347 - 305,871$ +0,78 %
Autonation Inc. 880953 - 195,907$ +0,78 %
Autozone Inc. 881531 - 4.038,375$ -0,54 %
Avalonbay Communities Inc. 914867 - 186,701$ -0,82 %
Avery Dennison Corp. 850354 - 170,444$ +0,26 %
Avid Technology Inc. 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 153,854$ -1,85 %
Avista Corp. 856142 - 37,358$ -0,19 %
Avnet Inc. 850355 - 51,884$ +1,28 %
AVON PROD. DL -,25 853836 - - -
AVX Corp 896825 - - -
Axalta Coating Systems Ltd. A12EDV - 28,400$ -0,25 %
Axis Capital Holders Limited 482025 - 96,470$ +0,59 %
Azenta Inc. 257275 - 28,887$ -0,93 %
AZZ Inc. 863132 - 110,330$ +1,15 %
B & G Foods Inc. New A0CATC - 4,071$ +0,26 %
Badger Meter Inc. 863871 - 188,360$ -0,24 %
Balchem Corp. 905650 - 159,480$ +0,02 %
Baldwin & Lyons 919417 - - -
Ball Corp. 860408 - 54,010$ -0,02 %
Banc of California Inc. A1W2U2 - 14,549$ +0,90 %
BancFirst Corp 886171 - 121,000$ +0,88 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 42,857$ +0,96 %
Bancorp (The) A0DPKZ - 62,790$ +0,38 %
Bank of America Corp. 858388 - 46,025$ +2,46 %
Bank of Hawaii Corp 875284 - 63,260$ +1,57 %
Bank of Marin Bancorp A0MWPL - 22,220$ +1,60 %
BankFinancial Corp A0ER9S - 10,810$ +1,03 %
Bankunited A1H51S - 36,060$ +1,21 %
Banner Corp A1JBAL - 62,560$ +1,05 %
Bar Harbor Bankshares - - - -
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barret Business Services Inc. 886799 - 47,101$ +0,49 %
Bassett Furniture Industries 906816 - 16,470$ +1,73 %
Baxter International Inc. 853815 - 23,669$ +0,55 %
BB&T Corp 884233 - - -
Beacon Roofing Supply Inc. A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA Inc. A1J51W - 23,301$ -1,31 %
Becton Dickinson & Co. 857675 - 193,576$ +3,14 %
Bed Bath & Beyond Inc. 884304 - 0,066$ -35,92 %
Bel Fuse Inc. (B) 915578 - 133,629$ +0,77 %
Belden Inc. A0B8CA - 119,037$ +2,57 %
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Belmond Ltd A116V8 - - -
Bemis Company 854717 - - -
Benchmark Electronics Inc. 885906 - 38,477$ +0,41 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Berkshire Hathaway Inc. A0YJQ2 - 465,403$ +0,85 %
Berkshire Hills Bancorp 676594 - 24,335$ +1,23 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 68,959$ +2,09 %
Beyond Inc. 645086 - 7,923$ -4,35 %
BGC Partners Inc. A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp. 634728 - 1,424$ +0,29 %
Big Lots Inc. 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories Inc. 865406 - 264,637$ -0,23 %
BioCryst Pharmaceuticals Inc. 896047 - 8,283$ -0,80 %
Biodelivery Sciences International Inc. 766464 - 2,600$ -53,49 %
Biogen Inc. 789617 - 130,678$ +2,29 %
Biomarin Pharmaceutical Inc. 924801 - 57,340$ -3,57 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants A0B7Y0 - 33,524$ -1,86 %
BLACK BOX CORP. DL-,001 885344 - - -
Black Hills Corp. 867434 - 60,830$ +0,79 %
Blackbaud Inc. A0B9Q0 - 64,187$ +0,53 %
Bloomin Brands Inc. A1JWXL - 6,636$ -1,61 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp. A14PN5 - 55,311$ +5,74 %
Blue Hills Bancorp A1188D - - -
Bluebird Bio Inc. A1W025 - 0,381$ -2,81 %
Blueprint Medicines Corp. A14SDD - 129,490$ +0,16 %
Bluerock Residental Growth REIT Inc. A11027 - - -
Boeing Co. 850471 - 229,139$ +0,80 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Boise Cascade Co. A1KCND - 82,121$ -1,29 %
Bojangles' A14SU2 - - -
BOK Financial Corporation 923203 - 101,175$ +0,86 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings Inc. A12EFD - 165,570$ -1,82 %
Booz Allen Hamilton Corp. A1C599 - 110,388$ -0,36 %
Borgwarner Inc. 887320 - 38,462$ +0,69 %
Boston Beer Company Inc. 898161 - 217,826$ -1,61 %
Boston Private Financial Holdings 924513 - - -
Boston Scientific Corp. 884113 - 103,379$ +0,41 %
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Box Inc. A110YG - 31,798$ -0,41 %
Boyd Gaming Corp. 896499 - 82,031$ -0,12 %
Brady Corp. 900104 - 70,692$ 0,00 %
Brandywine Realty Trust 875818 - 3,976$ -1,58 %
Bridge Bancorp A0Q4E6 - - -
BRIDGEPOINT EDUC. DL-,01 A0RLDM - - -
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bright Horizons Family Solutions Inc. A1KB0K - 119,368$ -0,71 %
Brightcove Inc. A1JTPT - 4,450$ +0,23 %
BrightSphere Investment Group plc A12DKG - - -
Brink's Company (The) 264748 - 105,088$ +0,12 %
Brinker International Inc. 881396 - 152,099$ -4,63 %
Bristol-Myers Squibb Co. 850501 - 45,925$ +1,24 %
Bristow Group Inc A0JC8E - - -
Brixmor Property Group A1W514 - 25,565$ -2,09 %
Broadridge Financial Solutions Inc. A0MMP1 - 266,471$ 0,00 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living Inc. A0HL7W - 7,218$ +1,23 %
Brookline Bancorp 661726 - 10,150$ +0,69 %
Brown & Brown Inc. 896895 - 93,621$ +1,20 %
Brown-Forman Corp 850530 - 30,390$ -0,26 %
Brown-Forman Corp. 856693 - 30,779$ -0,68 %
Bruker Corp. 813534 - 30,445$ -2,30 %
Brunswick Corp. 850531 - 56,873$ -0,57 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
Buckle Inc. 884929 - 52,568$ -0,25 %
Build-A-Bear Workshop Inc. A0DK8F - 49,518$ -0,39 %
Builders Firstsource Inc. A0ER15 - 132,269$ +0,77 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 270,179$ -2,86 %
BXP Inc. 907550 - 63,245$ -3,72 %
C.H. Robinson Worldwide Inc. A0HGF5 - 117,012$ -0,70 %
C.T.S. Corp. 850843 - 39,099$ +1,37 %
CA INC A0JC59 - - -
Cabot Corp. 856744 - 77,951$ +0,27 %
Cabot Oil & Gas Corp. 881646 - 23,967$ +0,90 %
CACI International Inc. 906006 - 495,136$ -0,96 %
Cadence Design Systems Inc. 873567 - 352,046$ -0,64 %
Caesars Entertainment Corp. A1C9E4 - - -
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods Inc. 907664 - 107,768$ +1,90 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 27,510$ +2,04 %
Caleres Inc. A14T37 - 13,528$ -2,04 %
California Water Service Group 850556 - 46,842$ -0,08 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
Calix Inc. A1CVEW - 56,708$ +0,05 %
Callaway Golf Co. 883644 - 8,585$ -10,26 %
Callidus Software Inc. 726132 - - -
CALLON PETROLEUM CO. 906640 - - -
Cambium Learning Group A0YGNB - - -
Cambrex Corp 874318 - - -
Camden National Corp. 930042 - 37,344$ +1,81 %
Camden Property Trust 985335 - 105,450$ -1,42 %
Campbell Soup Co. 850561 - 32,467$ -1,35 %
Canadian Natural Resources Ltd. 865114 - 30,297$ -0,44 %
Cantel Medical Corp 868942 - - -
Capital City Bank Group 923192 - 39,180$ +1,27 %
Capital One Financial Corp. 893413 - 208,544$ +0,60 %
Capital Senior Living 910384 - - -
Capitol Federal Financial A1H4TW - 5,880$ +2,26 %
CAPRI HOLDINGS LTD A1JQXP - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc. A1XDTK - 0,358$ -5,29 %
CARBO CERAMICS DL-,01 900395 - - -
Carbonite A1JJ44 - - -
Cardinal Health Inc. 880206 - 157,418$ +2,61 %
Cardiovascular Systems Inc. A0RF8V - 19,990$ +0,10 %
CARE.COM INC. DL-,001 A1XB98 - - -
CareTrust REIT Inc. - - 32,829$ +0,86 %
Carlisle Cos. Inc. 871884 - 366,593$ +3,43 %
Carmax Inc. 662604 - 54,918$ -0,60 %
Carnival Corp. 120100 - 28,361$ -2,24 %
Carpenter Technology Corp. 858605 - 248,257$ -2,49 %
CARRIAGE SERVICES INC. 902313 - 48,343$ +0,82 %
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carter's 777514 - 25,380$ -1,25 %
Casella Waste Systems Inc. 910249 - 99,155$ -0,20 %
Casey's General Stores 885039 - 519,444$ +0,22 %
Cass Information Systems Inc. 917071 - 41,243$ -0,09 %
Castle Brands - - - -
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Catalyst Pharmaceuticals Inc. A0LCUL - 19,845$ +1,07 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar Inc. 850598 - 416,979$ -0,03 %
Cathay General Bancorp 923184 - 45,430$ +1,45 %
CATO Corp 881902 - 2,800$ -2,44 %
Cavco Industries 812972 - 454,170$ +0,59 %
CBIZ Inc. A0F5F5 - 63,297$ +2,34 %
CBL & Associates Properties Inc. 888149 - - -
Cboe Global Markets Inc. A1CZTX - 252,705$ +1,28 %
CBRE Group Inc. A1JLYH - 155,994$ +1,06 %
CBS CORP. B DL -,001 - - - -
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 162,918$ +0,64 %
Ceco Environmental Corp. 906379 - 43,935$ -0,09 %
Cedar Realty Trust 358847 - - -
Celanese Corp. A0DP2A - 47,956$ -1,43 %
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellular Biomedicine Group Inc. A1JUHH - - -
Cencora Inc. 766149 - 285,485$ +2,72 %
Centene Corp. 766458 - 25,583$ +1,28 %
Centerpoint Energy Inc. 854566 - 38,747$ -0,32 %
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company A0LGZP - 30,710$ -3,25 %
Central Pacific Financial Corp A1H60J - 26,925$ +1,83 %
Century Aluminum Co. 899867 - 22,940$ +1,33 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities Inc. A114W9 - 60,672$ +0,62 %
Cerner Corp. 892807 - - -
Cerus Corp. 905249 - 1,227$ -1,03 %
Ceva Inc. A0BKYT - 21,731$ +2,60 %
CF Industries Holdings Inc. A0ES9N - 80,849$ -2,46 %
ChannelAdvisor Corp. A1T84J - 23,090$ +0,04 %
Charles River Laboratories International Inc. 939391 - 149,081$ -0,47 %
Charles Schwab Corp. 874171 - 97,037$ +1,09 %
Chart Industries Inc. A0KDX9 - 198,677$ -0,16 %
Charter Financial Corp A1T8M5 - - -
Chase Corp. 863380 - - -
Chatham Lodging Trust A1CW27 - 6,820$ -0,15 %
Cheesecake Factory Inc. 884888 - 61,543$ -0,62 %
Chefs Warehouse Inc. A1H9UZ - 62,806$ -1,77 %
Chegg Inc. A1W4ER - 1,143$ +2,05 %
Chemed Corp. A0CBF4 - 435,660$ +0,17 %
Chemical Financial Corp 923235 - - -
ChemoCentryx Inc. A0NBM2 - 22,980$ -55,80 %
Cheniere Energy Inc. 580884 - 230,755$ -1,92 %
Cherokee 923970 - - -
CHESAPEAKE EN. DL-,01 885725 - - -
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities 899500 - 123,400$ +1,72 %
Chevron Corp. 852552 - 155,085$ +1,26 %
Chicago Atlantic Real Estate Finance Inc - - 13,720$ +0,96 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Children's Place 909471 - 4,406$ -3,79 %
Chimerix Inc. A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill Inc. A0ESP5 - 41,454$ -2,90 %
Choice Hotels International Inc. 915916 - 121,317$ -1,56 %
Christopher & Banks Corporation 883975 - - -
Chubb Ltd. A0Q636 - 271,250$ +0,72 %
Church & Dwight Co. Inc. 864371 - 90,912$ -1,85 %
Churchill Downs Inc. 923011 - 101,010$ -1,14 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Ciena Corp. A0LDA7 - 95,117$ -0,07 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp. 878440 - 150,125$ -0,96 %
CinCor Pharma Inc. A3DB90 - 29,060$ -0,48 %
Cinemark Holdings Inc. A0MK44 - 24,844$ -0,58 %
Cintas Corp. 880205 - 226,316$ +1,31 %
CIPHER MINING INC. A113TL - - -
Circor International Inc. 929260 - 56,000$ +5,16 %
Cirrus Logic Inc. 877381 - 103,584$ +2,93 %
Cisco Systems Inc. 878841 - 71,796$ +2,71 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends Inc. A0EATE - 31,499$ +3,34 %
Citigroup Inc. A1H92V - 92,760$ +1,68 %
Citizens 694147 - 4,590$ +6,99 %
Citizens & Northern Corp A0DPS7 - 18,680$ +1,58 %
Citizens Financial Group Inc. A12BD3 - 47,278$ +1,37 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 120,480$ +1,34 %
Civitas Resources A12AM7 - - -
Clean Energy Fuels Corp. A0MRJL - 2,275$ +11,50 %
Clean Harbors Inc. 876514 - 237,014$ -2,10 %
Clear Channel Outdoor Holdings A0F57N - - -
Clearfield Inc. A0NAKY - 32,815$ -1,40 %
Clearwater Paper Corp. A0RDWM - 22,439$ -2,27 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Clovis Oncology Inc. A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME GROUP INC. A0MW32 - 282,214$ +0,45 %
CMS Energy Corp. 850795 - 73,390$ -1,53 %
CNA Financial Corp. 856402 - 47,028$ +0,04 %
CNB Financial Corp 351156 - 22,365$ +2,73 %
CNO Financial Group Inc. A1CYFY - 36,471$ +1,48 %
CoBiz Financial 923224 - - -
Coca-Cola Consolidated Inc. 860150 - 114,196$ -0,03 %
Coeur Mining Inc. A0RNL2 - 11,639$ +3,18 %
Cogent Communications Holdings A0D9JK - 30,610$ -13,38 %
Cognex Corp. 878090 - 40,959$ -1,02 %
Cognizant Technology Solutions Corp. 915272 - 69,585$ +0,67 %
Cohen & Steers A0B7TN - 73,059$ +0,14 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Biosciences Inc. A12ETZ - 0,825$ -6,20 %
Cohu Inc. 856506 - 19,419$ -0,77 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 84,696$ -0,02 %
Collectors Universe 769112 - - -
Columbia Banking System 908712 - 24,085$ +1,84 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 50,538$ -0,85 %
Columbus McKinnon Corp/NY 899458 - 13,958$ -1,91 %
Comcast Corp. New Class A 157484 - 31,648$ -0,07 %
Comerica Inc. 864861 - 66,868$ +1,30 %
Comfort Systems USA Inc. 907784 - 692,543$ -0,27 %
Commerce Bancshares Inc 859672 - 60,445$ +0,98 %
Commercial Metals Co. 855786 - 54,007$ +1,71 %
Commercial Vehicle Group Inc. A0B7E5 - 1,770$ +0,59 %
Commscope Holding Co. Inc. A1W5SD - 15,561$ +3,74 %
Community Financial System Inc 896709 - 54,410$ +1,61 %
Community Health Systems Inc. 939156 - 2,504$ +0,99 %
Community Trust Bancorp 919427 - 53,540$ +0,79 %
Commvault Systems Inc. A0JL3S - 183,892$ -1,01 %
Compass Minerals International Inc. A0BKZZ - 21,325$ +3,02 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp. 860733 - 2,010$ -2,88 %
ConAgra Brands Inc. 861259 - 19,262$ +0,06 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Concho Resources Inc. A0MRUV - - -
Conmed Corp. 886793 - 54,718$ +2,51 %
CONN.WATER SERVICE INC. 923231 - - -
Conn´s Inc. 786993 - 0,096$ -47,25 %
ConocoPhillips 575302 - 93,924$ +1,43 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
Consolidated Edison Inc. 911563 - 104,404$ -0,57 %
Consolidated Water Co. Inc. 913867 - 29,366$ +1,58 %
Consolidated-Tomoka Land Co - - - -
Constellation Brands Inc. 871918 - 170,702$ -1,45 %
Container Store Group Inc. A1W7F4 - 0,900$ +10,57 %
CONTANGO OIL & GAS CO. 767744 - - -
Continental Building Products A1XDSM - - -
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Convergys Corporation 915939 - - -
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Cooper Standard Holdings Inc. A1H5BU - 25,770$ +4,21 %
Cooper Tire & Rubber Co 850189 - - -
Copa Holdings S.A. A0H1Q1 - 118,061$ +1,51 %
Copart Inc. 893807 - 46,168$ +0,13 %
Corcept Therapeutics Inc. 529882 - 72,240$ +1,06 %
Core Molding Technologies 928316 - - -
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corelogic A1CYHM - - -
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics - - - -
Corium International A11026 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning Inc. 850808 - 65,801$ +1,61 %
Corporate Office Properties Trust 913833 - 27,770$ -1,35 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 86,190$ +0,74 %
CoStar Group Inc. 922134 - 94,493$ -0,89 %
Costco Wholesale Corp. 888351 - 980,863$ +0,35 %
Coty Inc. A1WY6X - 4,740$ -1,25 %
Cousins Properties Incorporated 870827 - - -
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
Covenant Logistics Group Inc 893229 - 50,870$ -2,25 %
CRA International A0EQWX - 186,130$ -0,55 %
Cracker Barrel Old Country Store Inc. A0RD0J - 57,344$ -0,43 %
Craft Brew Alliance Inc. A0Q53X - - -
CRANE CO. - - 193,960$ -0,37 %
Crawford & Co. 884741 - 9,046$ +2,44 %
Cray A0J271 - - -
Credit Acceptance Corp. 884343 - 462,541$ -0,17 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Credo Technology Group Holding Ltd - - 120,800$ +0,85 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs Inc. A0HM52 - 75,195$ +1,08 %
Cross Country Healthcare Inc. 550897 - 12,735$ +1,63 %
Crown Holdings Inc. 252092 - 101,380$ +0,60 %
Cryolife Inc. 900006 - 40,742$ +24,42 %
CSG Systems International Inc 899518 - 64,538$ +1,62 %
CSS Industries 855668 - - -
CTI BioPharma Corp. A115FF - - -
CubeSmart L.P. A1JKQD - 38,842$ -1,67 %
Cubic Corp 850845 - - -
Cullen/Frost Bankers Inc. 906913 - 123,022$ +0,76 %
Culp Inc. 919437 - 4,312$ +1,93 %
Cummins Inc. 853121 - 387,603$ +0,78 %
Curtiss-Wright Corp. 850852 - 473,468$ +0,01 %
Customers Bancorp A1WZCH - 62,680$ +2,40 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 18,835$ -1,02 %
CVR Energy Inc. A0MUHT - 25,986$ -1,61 %
CVS Health Corp. 859034 - 65,514$ +3,04 %
Cypress Semiconductor Corp 871117 - - -
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics Inc. A1W1KK - 34,008$ -3,52 %
Cytrx Corp. A1JYLF - - -
D.R.Horton Inc. 884312 - 156,213$ +1,51 %
Daily Journal Corp. 873135 - 411,421$ -0,96 %
Daktronics Inc 923255 - 16,985$ +0,80 %
Dana Inc. A0NC7J - 17,525$ -0,26 %
Danaher Corp. 866197 - 200,602$ +1,06 %
Darden Restaurants Inc. 895738 - 202,062$ -2,22 %
Darling Ingredients Inc. 895117 - 30,739$ +0,16 %
Dave & Buster's Entertainment A1J5S8 - 23,929$ -6,85 %
DaVita HealthCare Partners Inc. 897914 - 129,502$ +1,42 %
Dean Foods Co. A1W4DT - - -
Deckers Outdoor Corp. 894298 - 101,503$ -0,38 %
Deere & Co. 850866 - 510,449$ +0,75 %
Del Frisco's Restaurant Group A1J2EG - - -
Delta Air Lines Inc. A0MQV8 - 53,664$ +0,06 %
DELUXE CORP. 860049 - 19,101$ -0,57 %
Denbury Resources Inc. 903307 - - -
Denny's Corp 919416 - 3,614$ +0,96 %
DESIGNER BRANDS A A0ER4S - - -
Destination XL Group A1H8P9 - 1,205$ -7,31 %
DEVON ENERGY CORP. 925345 - 33,234$ +2,61 %
DexCom Inc. A0D9T1 - 78,912$ +3,29 %
DHT Holdings Inc. A1J059 - 11,420$ -2,39 %
Diamond Hill Investment Group 792613 - 142,920$ +1,41 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy Inc. A1J6Y4 - 142,035$ +0,65 %
Diamondrock Hospitality Co. A0EQ4U - 7,609$ -1,05 %
Dicerna Pharmaceuticals Inc. A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods 662541 - 210,937$ -1,95 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 31,869$ -0,72 %
Digimarc Corp. - - 11,249$ -2,94 %
Digital Realty Trust Inc. A0DLFT - 169,975$ -0,73 %
Digital Turbine Inc. - - 4,339$ -7,68 %
Dillards 861569 - 471,019$ +0,74 %
Dine Brands Global Inc. A0Q3V8 - 21,196$ +1,46 %
Diodes Inc. 858600 - 50,969$ +8,05 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 30,786$ +0,34 %
Dolby Laboratories Inc. A0DNCY - 72,736$ +1,05 %
Dollar General Corp. A0YEES - 116,248$ +0,53 %
Dollar Tree Inc. A0NFQC - 116,118$ -0,89 %
Dominion Energy Inc. 932798 - 61,787$ +0,08 %
Domino's Pizza A0B6VQ - 440,101$ -0,52 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Co. Inc. 859763 - 72,265$ +0,24 %
Donegal Group 655940 - 16,860$ 0,00 %
Dorian LPG Ltd. A1135G - 30,700$ +1,09 %
Dorman Products Inc. A0J2R0 - 138,850$ +3,07 %
Douglas Dynamics Inc. A1CVGB - 30,805$ +0,11 %
Douglas Emmett A0LCP8 - 14,430$ -0,62 %
Dover Corp. 853707 - 173,543$ -0,25 %
Dril-Quip Inc. 910217 - 15,420$ -3,44 %
DSP Group 889828 - 21,980$ -0,05 %
Dte Energy Co. 853943 - 140,073$ -0,10 %
Ducommun Inc. 861421 - 89,279$ -2,81 %
Duke Energy Corp. A1J0EV - 125,364$ -0,45 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 110,120$ +5,60 %
Dycom Industries Inc. 877158 - 278,473$ +0,74 %
Dynegy Inc. (New) A1J5JU - - -
Dynex Capital 882152 - - -
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 16,670$ +2,40 %
Eagle Materials Inc. A0BLQZ - 225,180$ +0,41 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
East West Bancorp Inc. 922137 - 99,019$ +1,61 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 161,635$ -1,03 %
Eastman Chemical Co. 889082 - 61,613$ +0,56 %
Eastman Kodak Co. A1W4RC - 7,042$ -1,09 %
Eaton Corporation PLC A1J88N - 362,842$ +0,74 %
Eaton Vance Corp 909304 - - -
eBay Inc. 916529 - 93,143$ +0,13 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 27,083$ -0,98 %
ECLIPSE RESOURCES DL-,01 A115K1 - - -
Ecolab Inc. 854545 - 272,528$ +1,02 %
Edison International 887629 - 53,778$ -2,12 %
Edwards Lifesciences Corp. 936853 - 78,285$ +0,46 %
Ehealth Inc. A0LBT4 - 3,465$ -6,60 %
El Pollo Loco Holdings Inc. A117LA - 10,204$ -1,22 %
EL. FOR IMAGING DL-,01 885750 - - -
Eldorado Resorts Inc. A12B8F - - -
Electronic Arts Inc. 878372 - 167,673$ +3,03 %
ELEMENT SOLUTIONS INC. A1XCQS - - -
Elevance Health Inc. A12FMV - 294,326$ +3,76 %
Eli Lilly & Co. 858560 - 625,430$ -2,41 %
ELLIE MAE INC. DL-,0001 A1JJLW - - -
EMC Insurance Group 914370 - - -
Emcor Group Inc. 898814 - 617,568$ +0,01 %
Emcore Corp. A1JT9R - 0,345$ 0,00 %
Emergent Biosolutions Inc. A0LC2W - 8,562$ +3,91 %
Emerson Electric Co. 850981 - 132,843$ +0,01 %
Empire State Realty Trust Inc. A1W6FF - 7,197$ -2,47 %
Employers Holdings A0MKCX - 41,190$ +0,05 %
Enanta Pharmaceuticals Inc. A1T7BJ - 6,923$ -0,96 %
Encore Capital Group 924129 - 39,210$ -0,58 %
Encore Wire Corp. 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energen Corporation 866793 - - -
Energy Fuels Inc. A1W757 - 9,571$ -0,30 %
EnerSys Corp. A0B7EH - 95,686$ +1,78 %
Ennis 850998 - 18,160$ +1,00 %
Enova International Inc. A12D51 - 103,176$ +0,45 %
Enphase Energy Inc. A1JC82 - 32,434$ +2,02 %
EnPro Industries Inc. 633524 - 213,410$ -0,97 %
ENSCO PLC CL. A DL -,10 A1JYNN - - -
Ensign Group Inc. A0MSST - 160,611$ +0,85 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris Inc. 938201 - 73,163$ -0,36 %
Entercom Communications 918697 - - -
Entergy Corp. 889290 - 90,318$ -0,23 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 54,580$ +0,48 %
Entravision Communications Corp. 938502 - 2,414$ +1,87 %
Envestnet Inc. A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG RESOURCES INC. 877961 - 116,068$ +0,08 %
EP ENERGY CORP. DL-,01 A1W6C5 - - -
EPAM Systems Inc. A1JS9Q - 158,029$ +0,18 %
Epizyme Inc. A1T9L2 - 1,490$ 0,00 %
Eplus Inc. 923612 - 69,467$ +9,74 %
EPR Properties - - 53,855$ -0,53 %
EQT Corp. A0RFZL - 51,244$ +0,01 %
Equifax Inc. 854618 - 239,922$ -0,83 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties Inc. A0DNDJ - 60,262$ -1,48 %
Equity Residential 985334 - 63,356$ -0,84 %
ERA Group A1KB0T - - -
Erie Indemnity Co. 919562 - 357,567$ +1,41 %
Eros International PLC A1W7D2 - - -
Escalade 923795 - 11,800$ -3,04 %
ESCO Technologies Inc. 880907 - 193,641$ +1,99 %
Esperion Therapeutics Inc. A1W1SJ - 1,860$ +2,75 %
Essendant A14T7K - - -
Essent Group Ltd A1W6VY - 60,280$ +5,72 %
ESSENTIAL UTILIC. DL-,50 A0BLW0 - - -
Essex Property Trust Inc. 891315 - 254,503$ -0,98 %
Estee Lauder Companies Inc. 897933 - 90,634$ -0,64 %
Esterline Technologies Corporation 856509 - - -
Ethan Allen Interiors 885974 - 29,270$ -0,14 %
Etsy Inc. A14P98 - 60,933$ +0,73 %
Euronet Worldwide Inc. 905247 - 91,565$ +0,39 %
Evercore Inc. A0KEXP - 296,160$ -0,56 %
Everest Reinsurance Group Ltd. 580891 - 329,840$ +0,48 %
Eversource Energy Corp. A14NE5 - 64,822$ -1,68 %
Evertec Inc. A1T8GY - 35,685$ +0,55 %
Evolution Petroleum Corp A0NJKM - 4,817$ +2,27 %
Evolv Technologies Holdings A12FKQ - - -
Exact Sciences Corp. 590273 - 41,020$ -4,96 %
Excelerate Energy 863405 - - -
Exelixis Inc. 936718 - 37,733$ +0,92 %
Exelon Corp. 852011 - 45,315$ -0,49 %
ExlService Holdings Inc. A0LB2A - 42,183$ +0,29 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group Inc. A1JRLJ - 195,195$ +4,04 %
Expeditors International of Washington Inc. 875272 - 117,085$ -0,83 %
Expo Group Holdings N.V. A1W3ZG - 10,280$ -0,29 %
Exponent Inc. 880114 - 70,684$ -0,86 %
Express Inc. A1CYT2 - 0,500$ -0,60 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Extended Stay America A1W8B7 - - -
Extra Space Storage Inc. A0B7S6 - 136,360$ -1,40 %
Extreme Networks Inc. 920402 - 19,917$ -0,11 %
Exxon Mobil Corp. 852549 - 106,843$ +0,84 %
EZCORP Inc. 882641 - 15,249$ -0,20 %
F5 Inc. 922977 - 321,798$ +1,44 %
Fabrinet Co. Ltd. A0Q2S5 - 344,665$ +2,85 %
Factset Research Systems Inc. 901629 - 382,385$ -1,11 %
Fair Isaac Corp. 873369 - 1.320,073$ -1,02 %
Farmer Bros. Co. 873769 - 1,691$ +1,27 %
Farmers Capital Bank Corp 939039 - - -
Fastenal Co. 887891 - 47,998$ +1,09 %
FBL Financial Group 907886 - - -
FCB Financial Holdings A116ZQ - - -
Federal Agricultural Mortgage Corp 938456 - 177,750$ +3,34 %
Federal Signal Corp 857967 - 125,350$ -0,63 %
Federated Hermes 914304 - 51,245$ +0,72 %
FedEx Corp. 912029 - 227,931$ +1,46 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc. A12EZ0 - 0,266$ +0,76 %
Fidelity National Information Services Inc. A0H1FP - 71,116$ +1,49 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 41,622$ +1,10 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 24,840$ +0,61 %
FINISAR CORP. DL -,001 A0YA7Q - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp A1C0EH - 62,720$ +0,29 %
First Bancorp 923506 - 49,310$ +0,61 %
First Bancorp A0QZU1 - 25,470$ +1,80 %
First BanCorp. A1C9RC - 20,598$ +1,02 %
First Business Financial Services A0HGPP - 47,280$ +1,26 %
First Citizens Bankshares Inc. 925298 - 1.823,985$ +0,17 %
First Commonwealth Financial Corp 919114 - 16,225$ -0,58 %
First Community Bankshares 634813 - 35,370$ +0,45 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 23,700$ +0,64 %
First Financial Bankshares Inc. 923774 - 34,039$ +1,25 %
First Financial Corp 923508 - 53,200$ +1,20 %
First Horizon National Corp. A0CAN7 - 21,413$ +1,19 %
First Industrial Realty Trust 893711 - 48,063$ -0,61 %
First Interstate BancSystem A1CVGL - 29,160$ +1,25 %
First Merchants Corp. 919326 - 37,566$ +1,34 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 184,690$ -0,49 %
Firstenergy Corp. 910509 - 43,269$ -0,39 %
Fiserv Inc. 881793 - 133,216$ +0,44 %
Five Below Inc. A1JZ18 - 133,436$ +0,55 %
Five Star Senior Living 984294 - - -
Five9 Inc. A1XFG9 - 24,381$ -3,59 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Flex Pharma A14M1P - - -
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries Inc. - - 34,345$ +2,95 %
Flir Systems Inc. 917029 - - -
Flotek Industries Inc. A0F43X - 0,747$ +3,32 %
Flowers Foods Inc. 632326 - 16,371$ +0,68 %
Flowserve Corp. 864999 - 52,215$ -0,28 %
Fluor Corp. 591332 - 41,955$ -4,93 %
Flushing Financial Corp 898266 - 12,200$ +1,84 %
FMC Corp. 871138 - 35,763$ -1,99 %
FNB Corp 919910 - 14,940$ +1,29 %
FOAMIX PHARMACEUT.IS -,16 A12BKW - - -
Foot Locker Inc. 877539 - 24,585$ -1,86 %
Ford Motor Co. 502391 - 11,330$ +0,44 %
FormFactor Inc. 577767 - 28,626$ +2,31 %
Forrester Research Inc. 903998 - 9,929$ -2,27 %
Fortinet Inc. A0YEFE - 74,265$ -1,37 %
Fortune Brands Home & Security Inc. A1JE0N - 56,034$ -1,14 %
Forum Energy Technologies Inc. A2QJA0 - 18,950€ +23,05 %
Forward Air Corp 919103 - - -
Fossil Group Inc. A1W0DE - 1,684$ -1,55 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 27,970$ -7,08 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Covey Company 884271 - 18,820$ -1,21 %
Franklin Electric Co 877518 - 92,160$ -1,25 %
Franklin Resources Inc. 870315 - 24,995$ +0,54 %
Franklin Street Properties Corp. A0JLZU - 1,599$ +0,57 %
Freds Inc. 884170 - - -
Freeport-McMoRan Inc. 896476 - 41,819$ +2,50 %
Freightcar America Inc. A0D890 - 8,977$ -3,98 %
Fresh Del Monte Produce Inc. 910307 - 36,480$ +1,16 %
Freshpet Inc. A12ENX - 62,712$ -1,98 %
Freshworks A1XFPZ - - -
FRP Holdings A12GDT - 26,000$ +5,05 %
FTI Consulting 907337 - 167,460$ -0,45 %
Fulton Financial Corp 922244 - 17,780$ +0,91 %
FutureFuel Corp. A0YHQB - 3,756$ -2,45 %
G-III Apparel Group Ltd. 890380 - 24,297$ -0,01 %
Gain Capital Holdings Inc. A1C2YJ - - -
GAMCO Investors A0F56H - 14,750$ -8,39 %
Gamestop Corp. A0HGDX - 22,262$ -1,71 %
Gaming & Leisure Properties A1W6DM - 45,916$ -0,45 %
Gap Inc. 863533 - 19,803$ -1,39 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 228,949$ -0,32 %
GASLOG Ltd A1JVTV - - -
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
Gatx Corp. 851137 - 151,471$ +0,15 %
Generac Holdings Inc. A0YGR4 - 196,394$ +1,48 %
General Dynamics Corp. 851143 - 314,092$ +0,44 %
General Mills Inc. 853862 - 49,806$ -0,69 %
General Motors Co. A1C9CM - 53,531$ +1,10 %
Genesco 851167 - 23,840$ -4,72 %
Genesee & Wyoming 901600 - - -
Genesis Healthcare A14NEW - - -
Genie Energy Ltd. A1JMHT - 16,162$ +0,45 %
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Genpact Ltd. A0MXL7 - 43,579$ +4,46 %
Gentex Corp. 868891 - 26,662$ +0,01 %
Gentherm Inc. A1J4AC - 32,798$ -0,91 %
Genuine Parts Co. 858406 - 133,114$ -0,64 %
Genworth Financial Inc. A0CA8M - 8,320$ +2,09 %
Geospace Technologies Corp. A1J5K9 - 14,485$ -16,37 %
German American Bancorp 923760 - 38,160$ -0,10 %
Geron Corp. 902213 - 1,280$ -1,51 %
Getty Realty Corp. - - 28,460$ +0,14 %
Gibraltar Industries A0DK96 - 58,140$ -3,23 %
Gilead Sciences Inc. 885823 - 119,388$ +8,26 %
Glacier Bancorp 634810 - 43,900$ +0,64 %
Gladstone Commercial Corp. 260884 - 13,062$ +0,25 %
Glatfelter Corp 863352 - - -
Global Brass and Copper Holdings A1WZHH - - -
Global Eagle Entertainment A1JDGQ - - -
Global Payments Inc. 603111 - 80,907$ -1,36 %
GlobalStar Inc. A0LBTE - - -
Globant S.A. A117M8 - 74,556$ -4,34 %
Globus Medical Inc. A1J2LY - 58,764$ +8,68 %
GLU Mobile Inc. A0MLUQ - - -
GNC Holdings Inc. A1H7BY - - -
GoDaddy Inc. A14QAF - 133,110$ -11,41 %
Gogo Inc. A1W078 - 12,149$ +0,65 %
Golar LNG Ltd. 677102 - 40,491$ -2,10 %
GoPro Inc. A1XE7G - 1,405$ +6,86 %
Government Properties Income Trust A0RL95 - - -
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco Inc. 859357 - 83,529$ -0,45 %
Graham Corporation 857127 - 48,273$ -1,98 %
Graham Holdings Company A1W9DT - 973,847$ +1,48 %
Grand Canyon Education Inc. A0Q8E2 - 198,147$ +1,75 %
Granite Construction Inc. 879080 - 106,081$ +5,09 %
Graphic Packaging Holding Co. A0NGSQ - 22,790$ -0,22 %
Gray Television Inc. 902961 - 4,141$ +0,03 %
Great Ajax Corp. A14Q7L - 3,026$ -0,47 %
Great Lakes Dredge & Dock Corp A0LG02 - 11,580$ +2,66 %
Great Plains Energy Inc 805844 - - -
Great Southern Bancorp 923737 - 56,660$ +0,62 %
Green Bancorp A1192Y - - -
Green Brick Partners Inc A12EA8 - 65,208$ +1,13 %
Green Dot Corp. A1C0P5 - 9,655$ -0,46 %
Green Plains Inc. A0JJ1Q - 7,403$ +1,41 %
Greenhill & Co. Inc. A0B9GF - 15,000$ -0,07 %
Greenlight Capital Re Ltd A0MLRN - 12,940$ -0,15 %
Greif 866263 - 66,560$ +0,05 %
Griffon Corp. 856788 - 69,801$ +2,69 %
Group 1 Automotive Inc. 910163 - 420,377$ +1,23 %
Groupon Inc. A1JMC2 - - -
GrubHub Inc. A1XE9Z - - -
GTT Communications Inc. A1XBSM - - -
Guaranty Bancorp A1WZB8 - - -
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Guess ? Inc. 902204 - 13,779$ +0,72 %
Guidewire Software Inc. A1JS4X - 213,459$ -1,83 %
Gulfport Energy Corp. A0BKZ7 - - -
H & E Equipment Services Inc. A0ESPV - 94,680$ -0,59 %
H. & R. Block Inc. 859376 - 55,209$ +0,11 %
H.B. Fuller Co. 861402 - 56,221$ -0,26 %
HABIT RESTAURANT.A DL-,01 A12FKW - - -
Haemonetics Corp. 881782 - 53,949$ -3,02 %
Hallador Energy Co. A1CUUM - 21,208$ +6,20 %
Halliburton Co. 853986 - 20,894$ +0,07 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics Inc. A0DLHS - 62,892$ +1,24 %
Halyard Health Inc. A12DEJ - - -
Hancock Holding Co. 919175 - 58,241$ +1,06 %
HanesBrands Inc. A0KEQF - 4,855$ +4,42 %
Hanger, Inc. 882976 - 18,720$ 0,00 %
Hanmi Financial Corp A1JRR1 - 22,790$ +1,88 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 25,730$ +5,54 %
Hanover Insurance Group (The) A0ESNN - 168,860$ -0,42 %
Harley-Davidson Inc. 871394 - 24,202$ +0,47 %
Harmonic Inc. 895791 - 8,905$ +1,89 %
HARRIS CORP. DL 1 851270 - - -
Harsco Corp. 851271 - 8,674$ -1,42 %
Harvard Bioscience, Inc. 578107 - 0,531$ +3,36 %
Hasbro Inc. 859888 - 77,481$ +0,17 %
Haverty Furniture Companies 889712 - 21,120$ -0,71 %
Hawaiian Electric Industries Inc. 868056 - 10,806$ -2,12 %
Hawaiian Holdings Inc. 724567 - 18,000$ +3,93 %
Hawkins Inc. 923728 - 176,479$ +1,56 %
Haynes International Inc. A0DQY1 - 61,006$ +0,06 %
HC2 Holdings Inc. A1119Z - - -
HCA Healthcare Inc. A1JFMW - 381,613$ +2,22 %
HCI Group Inc. A1W02H - 141,158$ +2,38 %
HCP INC. DL 1 A0M2ZX - - -
HD Supply Holdings Inc. A1W0DH - - -
Healthcare Services Group Inc. 870932 - 14,335$ +4,40 %
Healthequity Inc. A119D1 - 93,053$ +1,32 %
HealthStream Inc. 927014 - 26,013$ +0,28 %
Heartbeam A1W3Q2 - - -
Heartland Express Inc. 887890 - 7,671$ -1,15 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Co. 854693 - 7,582$ +5,02 %
HEICO Corp 914043 - 245,863$ -0,52 %
Heico Corp. 889997 - 313,720$ -0,95 %
Heidrick & Struggles Intl Inc. 920930 - 45,237$ -0,34 %
Helen of Troy Ltd. 869993 - 21,838$ -0,69 %
Helix Energy Solutions Group Inc. A0JD3R - 5,835$ -0,08 %
Helmerich & Payne Inc. 851292 - 17,233$ +7,84 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein Inc. 897961 - 65,934$ +0,05 %
Herbalife Ltd. A0DNX7 - 8,894$ +3,18 %
Heritage Commerce Corp 924039 - 9,310$ -0,11 %
Heritage Financial Corp 923691 - 22,510$ +1,63 %
Heritage Insurance Holdings Inc. A113GG - 21,355$ +3,37 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Herman Miller Inc. 863205 - 19,925$ +0,32 %
Heron Therapeutics Inc. A1XB6K - 1,326$ -28,34 %
Heska Corp. A1H5J3 - 119,990$ +0,04 %
Hexcel Corp. 894306 - 60,382$ -1,21 %
HF Sinclair Corp. A1JCLQ - - -
HFF A0MKD9 - - -
Hibbett Sports Inc. A0MK8D - 87,490$ +0,01 %
Highwoods Properties Inc. 891252 - 28,650$ -0,31 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand Inc. A0NHFB - 19,727$ -0,57 %
Hilltop Holdings Inc. A0MX4M - 30,744$ +1,26 %
Hingham Institution for Savings 916685 - 239,420$ -1,43 %
HMS Holdings Corp. 213774 - - -
HNI Corp. A0CA2A - 43,143$ -1,07 %
Hologic Inc. 879100 - 68,202$ +0,40 %
Home BancShares A0J3F3 - 27,695$ +0,53 %
HomeStreet A1JASV - 12,630$ 0,00 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
Honeywell International Inc. 870153 - 216,288$ -0,13 %
Hooker Furnishings Corp 984297 - 9,360$ -2,60 %
Horace Mann Educators Corp 882987 - 44,140$ +1,71 %
Horizon Bancorp Inc. 347443 - 15,229$ +1,33 %
Hormel Foods Corp. 850875 - 28,473$ -0,27 %
Hornbeck Offshore Services A0B9UT - - -
Hortonworks A12F7N - - -
Hospitality Properties Trust 896887 - - -
Host Hotels & Resorts Inc. 918239 - 15,330$ +0,39 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
HOVNANIAN ENTER. A DL-,01 873609 - - -
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Hub Group 899799 - 34,570$ -0,35 %
HubSpot Inc. A12CWQ - 449,221$ -2,74 %
Hudson Pacific Properties A1CZMY - 2,510$ -4,20 %
Humana Inc. 856584 - 266,639$ +4,10 %
Hunt J.B. Transport Services Inc. 885365 - 139,470$ -0,61 %
Huntington Bancshares Inc. 867622 - 16,077$ +1,30 %
Huntington Ingalls Industries Inc. A1JE8X - 264,680$ -0,66 %
Huntsman Corp. A0DQGM - 9,456$ -0,47 %
Hurco Companies 866378 - 18,650$ -2,00 %
Huron Consulting Group Inc A0DKTV - 133,163$ +1,10 %
Hyatt Hotels Corp. A0YAKV - 135,813$ -2,36 %
Hyster-Yale Inc. A1J4R3 - 36,000$ -3,69 %
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
ICF International Inc. A0LBNM - 94,761$ +2,70 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical Inc. 894139 - 112,635$ -13,50 %
Idacorp Inc. 916694 - 124,676$ -0,24 %
IDEX CORP. 877444 - 158,120$ -0,26 %
Idexx Laboratories Inc. 888210 - 658,238$ +1,26 %
IDT Corporation A0RF6V - 60,333$ +0,09 %
Illinois Tool Works Inc. 861219 - 257,046$ +0,10 %
Illumina Inc. 927079 - 94,560$ -0,98 %
Imax Corp. 896801 - 24,698$ +0,19 %
Immersion Corp. 929096 - 7,039$ +2,31 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen Inc. 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Impac Mortgage Holdings A0REPX - - -
Imperva A1JN0V - - -
Incyte Corp. 896133 - 78,422$ +0,28 %
Independence Contract Drilling A1187T - - -
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 17,240$ -0,92 %
Independent Bank Corp A1C4BY - 30,580$ +1,26 %
Independent Bank Corp 907842 - 63,840$ +1,09 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp. A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
InfraREIT A14M96 - - -
Ingles Markets 907146 - 61,330$ -0,49 %
Ingredion Inc. A1JYNM - 126,338$ +0,05 %
Innerworkings Inc. A0KD1C - - -
Innophos Holdings A0LCUH - - -
Innospec Inc A0H1E7 - 81,454$ +2,10 %
Inogen Inc. A1XB32 - 6,463$ +10,10 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inphi Corp. A1C230 - - -
Insight Enterprises Inc. 909619 - 122,533$ +4,51 %
Insmed Inc. A1JJA3 - 109,461$ +0,15 %
Insperity Inc. A1H74T - 53,532$ +2,47 %
Installed Building Product Inc. A1XDU6 - 256,351$ +0,45 %
Insteel Industries 879065 - 35,840$ +1,27 %
Insulet Corp. A0MQX8 - 307,760$ +1,39 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Integra Lifesciences Holdings Corp. 897013 - 12,992$ +2,87 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp. 855681 - 19,959$ +0,96 %
Interactive Brokers Group Inc. A0MQY6 - 65,918$ +2,60 %
Intercept Pharmaceuticals Inc. A1J5U0 - 18,990$ +0,11 %
Intercontinental Exchange Inc A1W5H0 - 186,496$ -0,81 %
Interdigital Inc. A0MWY3 - 264,574$ -0,53 %
Interface Inc A1JYG7 - 24,956$ +0,30 %
International Bancshares Corp 923114 - 69,260$ +0,59 %
International Business Machines Corp. 851399 - 242,071$ -3,23 %
International Flavors & Fragrances Inc. 853881 - 63,615$ -0,96 %
International Paper Co. 851413 - 47,591$ -0,94 %
International Speedway Corp 903651 - - -
Interparfums Inc 883617 - 116,580$ -0,45 %
Intersect ENT Inc. A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
INTL FCStone A1JH3A - - -
Intra-Cellular Therapies Inc. A1XDTL - 131,910$ -0,01 %
Intrepid Potash Inc. A0NJ7U - - -
Intuit Inc. 886053 - 748,776$ -1,69 %
Intuitive Surgical Inc. 888024 - 470,111$ +0,06 %
INV.TECH.GRP INC. DL-,01 868360 - - -
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd. A0M6U7 - 20,726$ +0,76 %
Investors Real Estate Trust 657851 - - -
Invitae Corp. A14NKG - - -
IPG PHOTONICS CORP. 602224 - 75,226$ +0,60 %
iRadimed Corp. A118V4 - 69,625$ +0,95 %
Iridium Communications Inc. A0YB48 - 23,775$ +0,15 %
iRobot Corp. A0F5CC - 3,748$ -4,16 %
Ironwood Pharmaceuticals Inc. A0X789 - 0,905$ +2,85 %
Israel Acquisitions Corp 870028 - - -
iStar Inc. 929187 - 7,800$ +4,28 %
Itron Inc. 888379 - 125,250$ +0,46 %
J & J Snack Foods Corp. 876041 - 109,256$ +1,25 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 110,724$ -0,20 %
J2 Global Inc. A1JQ41 - 36,517$ -2,99 %
Jabil Inc. 886423 - 224,540$ +1,84 %
Jack Henry & Associates Inc. 888286 - 161,445$ -1,65 %
Jack in the Box Inc. 883746 - 18,219$ -2,21 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
James River Group Holdings Ltd A12GD2 - 5,600$ -2,61 %
Jazz Pharmaceuticals PLC A1JS1K - 111,286$ -0,71 %
Jetblue Airways Corp. 541867 - 4,338$ +0,42 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 63,099$ -0,58 %
John Bean Technologies Corp. A0Q6F9 - 135,989$ +0,71 %
John Wiley & Sons Inc. (A) 909878 - 38,824$ +1,73 %
Johnson & Johnson 853260 - 173,357$ +1,07 %
Johnson Outdoors 881525 - 37,380$ +1,19 %
Jones Lang Lasalle Inc. 908217 - 278,562$ +1,55 %
Journey Medical Corp A12DEE - - -
JPMorgan Chase & Co. 850628 - 288,731$ +0,62 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. A0M900 - - -
K2M Group Holdings A112NG - - -
Kadant Inc. 884567 - 325,814$ +0,05 %
Kaiser Aluminum Corp. A0J4J3 - 73,817$ +0,31 %
Kaman Corp. 861220 - 46,000$ +0,28 %
KapStone Paper and Packaging Corporation A0ML0D - - -
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KB Home 876635 - 59,324$ +0,94 %
KBR Inc. A0LEFS - 49,868$ +0,04 %
Kellanova Co. 853265 - 80,043$ -0,05 %
Kelly Services 871732 - 14,150$ +10,46 %
Kemper Corp A1JEFA - 50,260$ -0,71 %
Kennametal Inc. 855783 - 20,178$ +1,04 %
Kennedy-Wilson Holdings Inc. A0YFMB - 7,579$ +1,60 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
Keycorp 869353 - 17,607$ +1,13 %
Keysight Technologies Inc. A12B6J - 165,012$ +2,33 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 31,994$ +0,93 %
Kilroy Realty Corp. 905164 - 37,910$ -0,91 %
Kimball Electronics Inc. A12EMH - 19,935$ +2,23 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kimberly-Clark Corp. 855178 - 136,165$ -0,44 %
Kimco Realty Corp. 883111 - 20,844$ -1,63 %
Kinder Morgan Inc. A1H6GK - 26,890$ +0,48 %
Kirby Corp. 863669 - 99,746$ -0,54 %
Kirkland's 570792 - 1,230$ -1,60 %
KLA Corp 865884 - 914,724$ +0,29 %
KLX A12F4P - - -
KMG Chemicals 924531 - - -
Knoll A0DNX5 - - -
Knowles Corp. A1XD6Z - 19,926$ +1,45 %
Kohls Corp 884195 - 11,119$ -1,51 %
Kona Grill Inc. A0F5J8 - - -
Kopin Corp. 888358 - 1,936$ +2,42 %
Koppers Holdings A0JC0E - 28,840$ -13,32 %
Korn Ferry 919027 - 71,130$ +0,89 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions Inc. A0YAND - 63,967$ +8,27 %
Kronos Worldwide Inc. 776950 - 4,857$ -2,66 %
KVH Industries 901939 - 5,420$ +1,69 %
L Brands Inc. A1T7NF - - -
L.B. Foster Company 867748 - 21,810$ -3,07 %
La Jolla Pharmaceutical Co. A1XB6B - 6,220$ 0,00 %
La-Z-Boy Inc. 860095 - 36,223$ -0,70 %
Ladder Capital Corp. A1XD2P - 11,115$ +0,68 %
Ladenburg Thalmann Financial Services 982548 - - -
Lakeland Bancorp Inc 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 60,630$ +0,63 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp. 858141 - 178,035$ +0,38 %
Landec Corp. - - 7,301$ -5,89 %
Lands End Inc. A110MJ - 13,054$ -2,43 %
Landstar System Inc. 887830 - 127,265$ -1,10 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Laredo Petroleum Inc. A1JRCQ - - -
Las Vegas Sands Corp. A0B8S2 - 52,715$ -0,56 %
LaSalle Hotel Properties 913854 - - -
Lattice Semiconductor Corp. 878255 - 61,555$ +1,37 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 95,929$ -0,09 %
LegacyTexas Financial Group A12HQL - - -
Legg Mason Inc. 868079 - - -
Leggett & Platt Inc. 883524 - 8,624$ -0,07 %
Leidos Holdings Inc. A1W5CT - 176,513$ +0,71 %
LeMaitre Vascular Inc. A0LB2B - 92,016$ -2,57 %
LENDINGCLUB CORP. DL-,01 A12DRP - - -
Lennar Corp 258288 - 115,420$ +0,87 %
Lennar Corp. 851022 - 120,819$ +1,10 %
Lennox International Inc. 924838 - 581,986$ -2,00 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes Inc. A1W61X - 56,948$ -0,49 %
LHC Group Inc. A0EAST - 169,810$ +0,47 %
Libbey 886665 - - -
Liberty Broadband Corp. A12DQA - 58,001$ -0,99 %
Liberty Broadband Corp. A12DQC - 58,414$ -0,69 %
Liberty Property Trust 985353 - - -
Liberty Tripadvisor Holdings Inc. (A) A11936 - 1,130$ +0,89 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 3,923$ -0,18 %
Lifeway Foods Inc. 925083 - 27,744$ +1,13 %
Ligand Pharmaceuticals Inc. A1C9RN - 150,654$ +2,53 %
Light & Wonder Inc. 875605 - 78,858$ +1,57 %
Limoneira Co. A0YH5Z - 15,348$ -1,14 %
Lincoln Electric Holdings Inc. 908231 - 239,763$ -0,68 %
Lincoln National Corp. 859406 - 38,176$ -0,22 %
Lindsay Corp. 904057 - 135,836$ +0,30 %
Lionsgate Studios Corp 500624 - - -
Liquidity Services Inc. A0JEFP - 24,058$ +1,64 %
Lithia Motors Inc. 914076 - 293,174$ +0,12 %
Littelfuse Inc. 893593 - 249,426$ +0,82 %
Live Nation Entertainment Inc. A0H0VZ - 153,196$ +3,32 %
LivePerson Inc. 936891 - 1,215$ +5,61 %
LKQ Corp. 254570 - 29,584$ -0,56 %
Lockheed Martin Corp. 894648 - 425,731$ -1,17 %
Loews Corp. 851615 - 93,795$ +0,61 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana Pacific Corp. 861032 - 90,700$ -1,99 %
Lowe`s Companies Inc. 859545 - 241,302$ +1,15 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings Inc. A1JZ6S - 369,856$ +0,27 %
LSB Industries Inc. 866808 - 7,163$ -3,20 %
LSI Industries Inc. 919518 - 18,376$ +0,75 %
LTC Properties Inc. 884625 - 35,758$ +1,27 %
Lululemon Athletica Inc. A0MXBY - 189,423$ -0,90 %
Lumber Liquidators Holdings Inc. A0YGDM - 0,870$ +3,57 %
Luminex Corp. 936597 - - -
LUXOFT HOLDING INC. A A1W1QF - - -
LXP Industrial Trust 907209 - 8,050$ -0,49 %
Lydall Inc. 864069 - - -
Lyondellbasell Industries NV A1CWRM - 49,049$ -2,23 %
M&T Bank Corp. 863582 - 187,100$ +1,83 %
M.D.C. Holdings Inc. 870917 - 62,980$ +0,05 %
M/I Homes Inc 888374 - 130,435$ +0,97 %
Mack-Cali Realty Corp 892485 - 13,900$ -2,11 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 120,653$ -5,49 %
Macquarie Infrastructure Corp. A0MU9M - 4,100$ +0,24 %
MacroGenics Inc. A1W6ND - 1,532$ -4,86 %
Macy's A0MS7Y - 12,074$ -0,29 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 31,880$ -1,18 %
Mallinckrodt PLC A1W0TN - - -
Manhattan Associates Inc. 913804 - 205,158$ -2,90 %
ManpowerGroup Inc. 881964 - 40,516$ +2,76 %
Mantech International Corp. 983102 - 95,980$ -0,01 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 160,877$ -0,39 %
Marchex A0B9KJ - 2,126$ +0,28 %
Marcus & Millichap A1W54Z - 29,050$ +1,08 %
Marcus Corp (The) 860665 - 14,610$ -3,25 %
Marine Products Corp 630850 - 8,430$ +1,44 %
MarineMax Inc. 914727 - 22,488$ -2,48 %
Markel Corp. 885036 - 1.911,684$ +0,70 %
MarketAxess Holdings Inc. A0B897 - 186,970$ +1,38 %
Marlin Business Services Corp 726130 - - -
Marriott International Inc. 913070 - 259,901$ -0,26 %
Marriott Vacations Worldwide Corporation A1JNDJ - 71,173$ -0,39 %
Marsh & McLennan Cos. Inc. 858415 - 203,434$ +0,06 %
Marten Transport Ltd 923455 - 11,870$ -0,08 %
Martin Marietta Materials Inc. 889585 - 611,345$ +1,84 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 69,250$ -0,14 %
Masimo Corp. 578074 - 144,807$ -0,06 %
Masonite International Corp. A1W3YG - 132,860$ +0,07 %
MasTec Inc. 861257 - 181,574$ -0,77 %
Mastercard Inc. A0F602 - 574,347$ +2,34 %
Matador Resources Co. A1JTVV - 46,513$ +0,94 %
Materion Corp. A1JH3T - 106,427$ -2,49 %
Matrix Service Co. 880420 - 14,917$ +0,45 %
Matson Inc. A1J0SW - 107,724$ -2,13 %
Mattel Inc. 851704 - 17,130$ -0,93 %
Matthews International Corp. 905720 - 23,571$ -0,67 %
Maxim Integrated Products Inc. 876158 - - -
Maximus Inc. 907462 - 81,370$ +3,92 %
MaxLinear Inc. A0RM07 - 15,122$ -1,23 %
MB Financial 765999 - - -
MBIA Inc. 874020 - 5,827$ -7,65 %
McCormick & Co. Inc. 858250 - 70,354$ +0,16 %
McDonald's Corp 856958 - 305,527$ -0,77 %
McGrath Rent Corp. - - 117,950$ +0,51 %
McKesson Corp. 893953 - 667,596$ +0,66 %
MDC Partners A0BLSN - - -
MDU Resources Group 858925 - 16,480$ +0,98 %
Medical Properties Trust Inc. A0ETK5 - 4,089$ -1,70 %
MEDICINES CO. DL-,001 938858 - - -
Medidata Solutions A0RFXP - - -
Medifast Inc. 889384 - 12,850$ +0,86 %
Medley Management A12CPL - - -
Medtronic PLC A14M2J - 92,933$ +1,86 %
Mercantile Bank Corp 675407 - 44,540$ +1,11 %
Merck & Co. Inc. A0YD8Q - 80,703$ +0,41 %
Mercury General Corp. 870346 - 70,604$ +0,38 %
Mercury Systems Inc. 911843 - 52,962$ +0,65 %
Meredith Corp. 855421 - 59,000$ -0,12 %
Meridian Bioscience Inc. 871583 - 33,970$ 0,00 %
Merit Medical Systems Inc. 882361 - 85,647$ -0,04 %
Meritage Homes Corp. 876864 - 72,203$ +0,63 %
Meritor Inc. A1JFWH - - -
Mesa Laboratories 923604 - 64,530$ +1,67 %
Meta Financial Group Inc. A0DQFX - 73,697$ +1,90 %
Meta Platforms Inc. A1JWVX - 769,267$ +0,98 %
Methode Electronics Inc. 900070 - 6,490$ +2,04 %
Metlife Inc. 934623 - 76,228$ +3,26 %
Mettler-Toledo International Inc. 910553 - 1.254,549$ +1,42 %
MGE Energy 866072 - 83,130$ -1,21 %
MGIC Investment Corp. 882538 - 27,225$ +2,89 %
MGM Resorts International Corp. 880883 - 34,189$ -1,50 %
MGP Ingredients Inc. A1JSBW - 27,446$ -1,84 %
Microchip Technology Inc. 886105 - 61,860$ -6,58 %
Micron Technology Inc. 869020 - 118,888$ +6,27 %
Microsoft Corp. 870747 - 522,021$ +0,23 %
MicroStrategy Inc. 722713 - 395,154$ -1,71 %
Mid-America Apartment Communitie Inc. 889495 - 140,449$ -1,20 %
Middleby Corp. 923608 - 119,653$ -0,43 %
Middlesex Water Co. 923609 - 53,090$ -0,34 %
MidWestOne Financial Gp A0NH05 - 27,380$ +1,22 %
Miller Industries 899083 - 39,770$ +0,08 %
MiMedx Group A0MS6X - 7,025$ -1,20 %
Minerals Technologies Inc. 885032 - 58,124$ +0,42 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
Mistras Group A0Q9U5 - 8,740$ -0,68 %
MKS Instruments Inc. 920343 - 99,399$ +0,64 %
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Model N Inc. A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co. 869795 - 136,453$ +0,96 %
Moelis + Co. A1XDZ8 - 69,972$ +0,69 %
Mohawk Industries Inc. 885067 - 121,028$ +0,48 %
Molina Healthcare Inc. 157781 - 157,015$ +1,30 %
Molson Coors Brewing Co. A0DPTB - 50,634$ +2,29 %
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort Inc. 890467 - 97,088$ -0,10 %
Mondelez International Inc. A1J4U0 - 61,821$ -0,93 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monmouth Real Estate Investment Corp. 924180 - 20,980$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 803,614$ +0,71 %
Monotype Imaging Holdings A0MRHB - - -
Monro Muffler Brake Inc. 882462 - 15,127$ -2,52 %
Moody's Corp 915246 - 515,424$ +0,27 %
Moog Inc. 865511 - 189,670$ -0,53 %
Morgan Stanley Inc. 885836 - 143,197$ +1,62 %
Morningstar Inc. A0EADM - 258,900$ -0,44 %
Motorcar Parts of America Inc. 910686 - 11,258$ +0,07 %
Motorola Solutions Inc. A0YHMA - 453,880$ +1,97 %
Mountain Province Diamonds Inc. 910555 - 0,037$ -2,15 %
Movado Group Inc. 887998 - 15,468$ +0,12 %
MRC Global Inc. A1JV8K - 14,150$ +1,00 %
MSA Safety Inc. A1XFCC - 174,494$ -1,38 %
MSC Industrial Direct Co. Inc. 898493 - 86,061$ +0,07 %
MSCI Inc. A0M63R - 546,693$ +0,22 %
MTS Systems Corp. 861375 - - -
Mueller Industries Inc. 887240 - 89,146$ +1,00 %
Mueller Water Products Inc. A0J2LX - 25,621$ -1,11 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp. 856127 - 23,197$ +1,47 %
Murphy USA Inc. A1W33K - 377,047$ +1,27 %
Myers Industries 867141 - 15,820$ 0,00 %
MYR Group Inc. A0Q9UM - 185,063$ -0,31 %
Myriad Genetics Inc. 897518 - 6,315$ +3,52 %
NABORS INDUSTRIES DL-,001 662778 - - -
NACCO Industries 871882 - 37,600$ +2,20 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies Inc. A1W1X2 - 0,105$ -37,50 %
Nasdaq Inc. 813516 - 96,874$ +0,44 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 36,560$ +1,16 %
National Bankshares 351157 - 29,125$ +4,58 %
National Beverage Corp. 901644 - 46,480$ +0,17 %
National Commerce Corp A14QWR - - -
National Fuel Gas Co. 854564 - 88,026$ +0,82 %
National Health Investors Inc. 884296 - 74,706$ +0,22 %
National Healthcare Corp 876949 - 100,510$ +4,25 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 99,390$ -0,31 %
National Retail Properties Inc. A0JMJZ - 41,856$ -0,18 %
National Storage Affiliates Trust A14VRL - 29,696$ -1,80 %
Nationstar Mortgage Holdings Inc A1J0GD - - -
Natural Gas Services Group 777494 - 24,810$ +3,07 %
Natural Grocers by Vitamin Cottage Inc. A1J0X2 - 39,454$ +6,57 %
Natural Health Trends Corp. 260904 - 4,911$ +0,52 %
Nature's Sunshine Products 867864 - 15,495$ +0,94 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Navient Corp. A11132 - 12,461$ +0,25 %
Navigant Consulting 903129 - - -
Navigators Group 657243 - - -
Navios Maritime Acquisition Corporation A0YH3S - - -
Navios Maritime Holdings Inc A0F520 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 40,930$ +0,69 %
NCI Building Systems A1CS7V - - -
NCR Corp. 919692 - 12,385$ -1,66 %
Neenah Inc. A0DLD1 - 32,000$ -4,39 %
Nektar Therapeutics Corp. 165417 - 0,676$ +0,15 %
Nelnet 911438 - 122,900$ -2,09 %
Neogen Corp. 883297 - 5,060$ +1,19 %
NeoGenomics Inc. 120159 - 5,818$ +1,01 %
Neophotonics Corp. A1CX0N - 14,950$ -6,62 %
NetApp Inc. A0NHKR - 106,225$ +2,29 %
Netflix Inc. 552484 - 1.211,665$ +2,65 %
Netgear Inc. 578078 - 25,207$ +1,93 %
Netscout Systems Inc. 925244 - 21,592$ +1,47 %
Neurocrine Biosciences Inc. 900964 - 124,861$ -0,59 %
Nevro Corp. A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp 873388 - 46,970$ -0,53 %
NEW Media Investment Group A1W9U3 - - -
New Relic Inc. A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 57,493$ -1,20 %
Newell Brands Inc. 860036 - 4,884$ -1,04 %
NEWFIELD EXPLOR. DL-,01 898661 - - -
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp. A0B5U3 - 738,410$ +1,97 %
Newmont Corp. 853823 - 68,974$ -0,14 %
Newpark Resources Inc. 854501 - 9,255$ +2,81 %
News Corp. A1W048 - 33,000$ -1,64 %
News Corp. Class A A1W03Z - 28,565$ -1,40 %
Nexpoint Residential Trust Inc. A14QBV - 31,126$ -1,00 %
Nexstar Media Group Inc. 622325 - 186,613$ +1,13 %
Nextera Energy Inc. A1CZ4H - 72,367$ -0,29 %
Nike Inc. 866993 - 74,161$ -0,25 %
Nisource Inc. 876731 - 42,160$ -0,50 %
NL Industries 851829 - 6,090$ -0,16 %
NMI Holdings Inc. A1W8UB - 38,888$ +1,70 %
NN 905358 - 2,115$ -3,86 %
Nobilis Health Corp - - - -
Noble Corp A1W86Q - - -
Noble Energy Inc. 860720 - - -
Noodles & Company Corp. A1W1QK - 0,930$ +6,86 %
Nordic American Tankers Ltd. 394869 - 2,853$ -2,31 %
Nordson Corp. 866725 - 211,095$ -0,45 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 280,544$ +0,03 %
Northern Trust Corp. 854009 - 125,523$ +0,64 %
Northfield Bancorp A1KB8Z - 10,650$ +0,85 %
Northrop Grumman Corp. 851915 - 581,201$ -1,05 %
Northwest Bancshares A0YF80 - 11,495$ -1,25 %
Northwest Biotherapeutics Inc. A1J5EY - 0,211€ -3,44 %
NorthWestern Corp A0DLGF - 55,340$ -0,05 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 24,070$ -1,63 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
Now Inc. A113R6 - 14,995$ +0,84 %
NRG Energy Inc. A0BLR4 - 152,648$ -0,37 %
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
Nu Skin Enterprises Inc. 903911 - 8,965$ +9,33 %
Nucor Corp. 851918 - 139,051$ +0,92 %
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp. 766101 - 61,748$ +0,04 %
NVIDIA Corp. 918422 - 182,726$ +1,08 %
NVR Inc. 888265 - 7.827,199$ -0,04 %
NWPX Infrastructure Inc 923660 - 48,570$ +13,69 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
O'Reilly Automotive Inc A1H5JY - 103,327$ -0,14 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp. 851921 - 44,331$ +1,70 %
OCEANEERING INTERNATIONAL INC. 865291 - 21,368$ -0,24 %
OceanFirst Financial Corp 919419 - 16,415$ +0,21 %
OCLARO INC. DL-,01 A1CW59 - - -
Ocular Therapeuticx Inc. A1180P - 12,227$ -0,59 %
Ocwen Financial Corp. A0JMWT - - -
OFG Bancorp A1T9X8 - 41,749$ -0,22 %
OGE Energy Corp. 858352 - 45,329$ -1,12 %
Oil States International Inc. 588716 - 5,030$ +2,43 %
Oil-Dri Corp. of America 865311 - 57,856$ +1,82 %
Old Dominion Freight Line Inc. 923655 - 144,489$ -0,58 %
Old National Bancorp 883852 - 20,761$ +1,42 %
Old Republic International Corp. 883298 - 37,344$ +0,68 %
Old Second Bancorp 923656 - 16,720$ +0,97 %
Olin Corp. 851936 - 18,868$ -1,88 %
Olympic Steel Inc. 901092 - 31,087$ +1,23 %
Omega Flex A0F7CE - 32,540$ +1,34 %
Omega Healthcare Investors Inc. 890454 - 39,993$ -0,34 %
Omeros Corp. A0NBFF - 4,010$ +6,09 %
Omnicell Inc. 632313 - 30,978$ -0,17 %
Omnicom Group Inc. 871706 - 72,846$ +0,23 %
OMNOVA Solutions 926531 - - -
ON Semiconductor Corp. 930124 - 47,713$ +0,26 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
One Gas Inc. A1XB2X - 75,259$ +0,18 %
ONE LIBERTY PROPERTIES INC. 878237 - 22,719$ -0,01 %
Oneok Inc. 911060 - 74,532$ -1,26 %
Openlane Inc. A0YF1W - 28,042$ +0,15 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
Opko Health Inc. A0MUUJ - 1,235$ +0,43 %
Oppenheimer Holdings A0X8PS - 72,008$ +1,02 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oracle Corp. 871460 - 250,060$ +0,27 %
Orasure Technologies Inc. 881351 - 2,768$ +0,85 %
Orbcomm Inc. A0LCUG - - -
Organovo Holdings Inc. A1JUPD - - -
Orion Marine Group Inc. A0NDW6 - 6,904$ -1,37 %
Oritani Financial Corp A1C05S - - -
Ormat Technologies Inc. A0DK9X - 86,668$ -0,76 %
Oshkosh Corp. 870494 - 134,555$ -0,50 %
OSI Systems Inc. 909273 - 225,887$ +0,87 %
Osiris Therapeutics A0KF3R - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp. 919111 - 79,393$ -0,32 %
OvaScience A1T96P - - -
Owens & Minor Inc. 904611 - 7,054$ +11,80 %
Owens Corning Inc. A0LCN9 - 143,941$ -2,19 %
Owens Illinois 883100 - - -
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Industries Inc. 859547 - 38,897$ +0,41 %
P.A.M. Transportation Services 923680 - 12,460$ -0,56 %
P10 884364 - - -
Paccar Inc. 861114 - 97,347$ +0,60 %
Pacific Biosciences of California Inc. A1C3EQ - 1,329$ +5,48 %
Pacific Premier Bancorp 693004 - 21,730$ +1,92 %
Pacira Pharmaceuticals Inc. A1H68T - 25,203$ +6,03 %
Packaging Corp. of America 932483 - 196,235$ +0,71 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palo Alto Networks Inc. A1JZ0Q - 167,034$ -0,63 %
PANDORA MEDIA INC. DL-,01 A1JH3M - - -
Papa John's International 896795 - 43,313$ -1,56 %
Par Pacific Holdings Inc. A12CUR - 27,277$ +0,54 %
Paramount Group Inc. A1W9NU - 6,424$ -0,10 %
Paratek Pharmaceuticals Inc, A12EGE - 2,230$ +1,83 %
Park City Group Inc. A0KEQ1 - 16,677$ +1,75 %
Park Electrochemical Corporation 868347 - - -
Park National Corp 919093 - 161,100$ +0,69 %
Park-Ohio Holdings Corp 861403 - 17,790$ -1,17 %
Parker-Hannifin Corp. 855950 - 727,654$ +0,32 %
Parsley Energy Inc. A112QR - - -
Party City Holdco A14RM2 - 1,260$ +236,90 %
Patrick Industries Inc. 873181 - 100,602$ -0,52 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy Inc. 905153 - 5,425$ +1,39 %
Paychex Inc. 868284 - 141,222$ +0,50 %
Paycom Software Inc. A1XFVG - 229,503$ -1,66 %
Paylocity Holding Corp. A1XE9W - 177,365$ -3,44 %
PBF Energy Inc. A1J9SG - 22,004$ -1,33 %
PC Connection Inc. 912670 - 61,249$ +1,91 %
PDC Energy Inc. A1JZ02 - 73,850$ -0,27 %
PDF Solutions Inc. 541307 - 22,126$ -0,24 %
PDL BioPharma Inc. A0H1J1 - - -
Peapack-Gladstone Financial Corp 570789 - 24,980$ +0,28 %
Pebblebrook Hotel Trust - - 9,470$ -2,78 %
Pediatrix Medical Group, Inc. A0RELL - 14,353$ -0,88 %
Pegasystems Inc. 901951 - 99,107$ -0,10 %
Penn National Gaming Inc. 905441 - 16,948$ +0,17 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Financial Services A1XDCA - - -
PennyMac Mortgage Investment Trust A0Q4ZU - 11,955$ -0,21 %
Penske Automotive Group Inc. A0MWJE - 175,154$ +0,03 %
Pentair Ltd. A115FG - 102,667$ +0,59 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 28,476$ +0,84 %
Peoples Financial Services Corp A116DE - 48,200$ +1,95 %
PepsiCo, Inc. 851995 - 145,245$ +0,92 %
PerkinElmer Inc. 850943 - 86,914$ +0,65 %
Perrigo Co. Ltd. A1XAEY - 22,644$ -0,82 %
Perry Ellis International 886589 - - -
PetMed Express,Inc. 121843 - 3,076$ -1,77 %
Pfenex Inc. A118RA - - -
Pfizer Inc. 852009 - 24,578$ +1,44 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG & E Corp. 851962 - 14,961$ -0,59 %
PGT Innovations Inc. A0J3MR - 41,990$ 0,00 %
PHI A0ESTS - - -
Phibro Animal Health Corp. A1WZ6P - 28,171$ +3,08 %
Philip Morris International Inc. A0NDBJ - 170,192$ +1,20 %
Phillips 66 A1JWQU - 119,157$ -0,12 %
Photronics Inc. 879430 - 20,218$ +2,16 %
PHX Minerals 657245 - - -
PICO Holdings Inc. 923670 - - -
Piedmont Realty Trust Inc A1CSXR - 7,565$ -0,98 %
PIER 1 IMPORTS DL 1 864967 - - -
Pilgrim's Pride Corp A0YJBW - 50,029$ +0,24 %
PINNACLE FD.INC DEL DL-01 A1KCZ4 - - -
Pinnacle Financial Partners 634714 - 89,949$ +2,49 %
Pinnacle West Capital Corp. 853915 - 92,728$ -1,12 %
Pioneer Energy Services Corp A1J1RZ - - -
Piper Jaffray Co. A0BLBX - 321,811$ +0,30 %
Pitney-Bowes Inc. 852025 - 11,152$ -0,34 %
Plantronics Inc. 889373 - 39,820$ -0,03 %
Plexus Corp. 911990 - 129,743$ +1,48 %
Plug Power Inc. A1JA81 - 1,515$ +0,34 %
PNM Resources Inc. 529983 - 56,700$ -0,62 %
Polaris Industries Inc. 893819 - 51,493$ -1,11 %
Polished.com 563583 - - -
Pool Corp. - - 305,867$ -0,90 %
Popular Inc. A1JY4C - 114,639$ +0,89 %
Portland General Electric Co. A0JK32 - 42,029$ -1,02 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Post Holdings Inc. A1JS25 - 107,409$ +4,38 %
Potbelly Corp. A1W5PD - 12,556$ -3,57 %
PotlatchDeltic Corp. A0JDAK - 42,632$ -0,99 %
POWELL INDUSTRIES INC. 865628 - 244,131$ +4,59 %
Power Integrations Inc. 911299 - 44,224$ +2,54 %
Power Solutions Intl Inc. A1WZUH - 101,500$ +15,62 %
PPG Industries Inc. 852026 - 106,902$ +0,74 %
PPL Corp. 895250 - 36,340$ -0,08 %
PRA Health Sciences Inc. A12BHV - - -
PRECIGEN INC. A1W3NE - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 91,107$ +1,41 %
Preformed Line Products Co. A0B8P4 - 158,649$ +2,73 %
Premier A1W5PE - 23,340$ +4,01 %
Prestige Consumer Healthcare A0DN17 - 65,590$ -2,99 %
Pricesmart Inc. 915929 - 112,302$ +0,91 %
Primerica Inc. A1CVKD - 258,090$ +1,03 %
Primoris Services Corp. A0Q78W - 111,108$ -0,01 %
Principal Financial Group Inc. 694660 - 76,490$ +1,18 %
ProAssurance Corp 676103 - 23,910$ +0,08 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp. 884284 - 44,001$ +0,85 %
Progressive Corp. 865496 - 246,333$ +0,42 %
Prologis Inc. A1JBD1 - 105,768$ -0,49 %
Proofpoint Inc. A1JW8Q - - -
PROS Holdings Inc. A0MRGS - 14,672$ +0,63 %
Prosperity Bancshares 923484 - 66,080$ +1,04 %
Proteon Therapeutics A12EBT - - -
Prothena Corp. PLC A1KAVV - 7,727$ +0,09 %
Proto Labs Inc. A1JUHT - 46,609$ +0,69 %
Providence Service Corp. 121580 - - -
Provident Financial Services 725214 - 18,220$ +1,79 %
Prudential Financial Inc. 764959 - 103,308$ +2,61 %
PS Business Parks 912488 - 187,710$ +0,14 %
PTC Inc. A1H9GN - 205,362$ -0,38 %
PTC Therapeutics Inc. A1W0MW - 45,449$ -9,75 %
Public Service Enterprise Group Inc. 852070 - 87,549$ +0,09 %
Public Storage 867609 - 281,743$ -0,76 %
Pulte Group Inc. 854435 - 121,622$ +0,79 %
Puma Biotechnology Inc. A1J643 - 3,710$ +12,77 %
PVH Corp. A1JHA5 - 72,903$ -1,14 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings Inc. A1XEYE - 73,716$ -1,21 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings Inc. 908962 - 70,777$ +1,24 %
QEP Resources Inc. A1CYV1 - - -
Qorvo Inc. A12CY9 - 88,016$ +0,53 %
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
Quad Graphics Inc. A1C12H - 6,271$ -3,37 %
Quaker Houghton Corp. 865108 - 126,840$ +0,40 %
QUALCOMM Inc. 883121 - 147,600$ +1,17 %
Qualys Inc. A1J423 - 128,393$ -0,18 %
Quanex Building Products Corp. A0MV6A - 19,632$ -0,29 %
Quanta Services Inc. 912294 - 385,913$ -0,37 %
Quest Diagnostics Inc. 904533 - 176,879$ +1,50 %
QuinStreet Inc. A0RDUR - 15,248$ -5,88 %
Radian Group Inc. 885069 - 34,107$ +2,45 %
Radiant Logistics Inc. A1H7BU - 5,928$ +0,13 %
Radius Health Inc. A114VH - 10,110$ +0,10 %
RadNet Inc. A0LFMZ - 53,204$ +1,28 %
Ralph Lauren Corp. A1JD3A - 288,525$ +1,83 %
Rambus Inc. 906870 - 72,876$ +1,29 %
Ramco-Gershenson Properties Trust 922662 - - -
Range Resources Corp. 867939 - 34,531$ -0,97 %
Raymond James Financial Inc. 875072 - 164,960$ +1,21 %
Rayonier Advanced Materials Inc. A115CX - 4,527$ +3,59 %
Rayonier Inc. 889684 - 26,029$ +0,85 %
RAYTHEON CO. DL-,01 785159 - - -
RBC Bearings A0ETU2 - 398,450$ -1,53 %
Re/Max Holdings A1W4VU - 8,045$ +0,56 %
Reading International 869532 - 1,300$ -2,84 %
RealNetworks Inc. A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
Realty Income Corp. 899744 - 57,476$ +0,68 %
RED HAT INC. DL-,0001 923989 - - -
Red Robin Gourmet Burgers Inc. 663749 - 5,683$ +0,05 %
Redwood Trust Inc. 905851 - 5,762$ +0,73 %
Regal Rexnord Corp 876288 - 139,380$ -1,04 %
Regency Centers Corp. 888499 - 72,208$ -0,46 %
Regeneron Pharmaceuticals Inc. 881535 - 562,986$ +0,57 %
REGIONAL MANAGEMENT Corp A1JXWY - 35,250$ +2,68 %
Regions Financial Corp. A0B6XA - 24,853$ +0,87 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Group of America A0RC70 - 186,490$ +2,52 %
Reis A0MUE2 - - -
Reliance Steel & Aluminum Co. 892629 - 284,977$ -0,17 %
RenaissanceRe Holdings Ltd. 896628 - 240,390$ +0,37 %
Renasant Corp A0EAMH - 35,725$ +0,29 %
Rent-A-Center Inc. 900457 - 21,530$ -1,35 %
Repligen Corp. 870980 - 111,488$ -1,79 %
Republic Bancorp 915683 - 68,510$ +1,05 %
Republic Services Inc. 915201 - 235,379$ -0,11 %
Resmed Inc. 895878 - 284,235$ +1,45 %
Resources Connection Inc. 566037 - 4,594$ -0,95 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics, Inc. A1XD3D - 3,650$ +0,27 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
REX American Resources Corp 869089 - 52,550$ +2,08 %
Rexford Industrial Realty Inc. A1W27P - 36,730$ -0,65 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
Rignet Inc. A1C2L3 - - -
Ring Energy Inc. A0Q3SR - 0,788$ +5,11 %
RingCentral Inc. A1W58K - 28,734$ -1,32 %
RITE AID DL 1 857022 - - -
RLI Corp. 857241 - 66,624$ -0,05 %
RLJ Lodging Trust A1JAX4 - 6,940$ -5,83 %
Roadrunner Transportation Systems A0Q8DK - - -
Robert Half International Inc. 856701 - 34,241$ -0,46 %
Rockwell Automation Inc. 903978 - 333,475$ +0,27 %
Rockwell Collins 694062 - - -
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rogers Corp. 863178 - 70,264$ -2,67 %
Rollins Inc. 859002 - 58,639$ +0,22 %
Roper Technologies Inc. 883563 - 534,360$ -0,44 %
Ross Stores Inc. 870053 - 145,220$ +0,05 %
ROWAN COMPANIES PLC A1JX3V - - -
Royal Caribbean Group 886286 - 301,312$ -2,73 %
Royal Gold Inc. 885652 - 168,955$ +2,19 %
RPC Inc. 869766 - 4,575$ +2,13 %
RPM International Inc. 863462 - 120,130$ +0,87 %
RPX Corporation A1JACR - - -
RSP Permian - - - -
RTI Surgical Inc. A0NFLJ - - -
Rubicon Project Inc. A1100X - - -
Rudolph Technologies 929286 - - -
Rush Enterprises Inc. 724531 - 55,194$ -0,01 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
Ryder System Inc. 855369 - 177,834$ +1,16 %
Ryerson Holding Corp. A1CXHX - 20,736$ +0,27 %
Ryman Hospitality Properties Inc. A1J5LB - 92,752$ -1,67 %
S&T Bancorp 916686 - 36,400$ +0,61 %
Sabra Health Care Reit Inc. A1C9KE - 18,701$ +0,11 %
Sabre Corp. A111QT - 1,896$ -1,77 %
Safe Bulkers Inc. A0Q2R4 - 4,212$ +1,75 %
Safeguard Scientifics Inc. A0YAM0 - 0,800$ +11,89 %
Safety Insurance Group 634719 - 70,830$ -0,52 %
Saga Communications A0RFJ6 - 12,800$ +0,39 %
Sage Therapeutics Inc. A117WF - 8,690$ +0,11 %
Saia Inc. A0KDU8 - 283,855$ -0,26 %
Salesforce Inc. A0B87V - 240,277$ -0,25 %
Sally Beauty Holdings Inc. A0LETB - 11,678$ -0,53 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Biosciences 936386 - 0,452$ -6,32 %
Sanmina Corp. A1JYVT - 121,449$ +2,04 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 18,212$ +1,40 %
Saul Centers 887474 - 32,700$ -0,06 %
Scana Corporation 935232 - - -
Scansource Inc. 908169 - 41,410$ +4,20 %
Schlumberger Ltd. (SLB) 853390 - 32,799$ +0,03 %
Schnitzer Steel Industries Inc. 899146 - 30,000$ +0,02 %
Scholastic Corp. 880597 - 24,506$ -0,58 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 9,405$ +11,45 %
Science Applications International Corporation A1W5U2 - 116,559$ +0,36 %
Scorpio Tankers Inc A1CWBD - - -
Scotts Miracle Gro Co. 883369 - 58,554$ -2,36 %
Scripps Co. A0Q50J - 2,537$ -9,70 %
Seaboard Corp. 919435 - 3.535,486$ +0,51 %
SeaChange International Inc. 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp. A1W90J - 27,578$ +0,54 %
SEACOR Holdings Inc. 898536 - - -
Sealed Air Corp. 913368 - 29,293$ -0,84 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Seattle Genetics Inc. 602322 - - -
SeaWorld Entertainment Inc. A1T8QH - 48,855$ -1,61 %
SECOND SIGHT MED.PRODUCT. A12FMT - - -
SEI Investments Company 867474 - 87,504$ +0,75 %
Select Income REIT A1JVSL - - -
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 12,060$ +1,34 %
Selective Insurance Group 866421 - 78,170$ +0,55 %
SEMGROUP Corp A0YHFG - - -
Sempra 915266 - 81,694$ -1,09 %
Semtech Corp. 860465 - 50,859$ -1,24 %
Seneca Foods Corp 923993 - 103,210$ +0,51 %
SENIOR HOUSING PROP. SBI 928485 - - -
Senomyx 634795 - - -
Sensient Technologies Corp. 864463 - 116,518$ +0,86 %
SentinelOne A1W1XE - - -
Service Corp. International 859232 - 80,508$ +1,42 %
ServiceMaster Global Holdings A116QD - - -
Servicenow Inc. A1JX4P - 872,065$ -0,24 %
ServisFirst Bancshares A114HN - 77,410$ +0,94 %
Sezzle Inc. A3EGAB - 91,460$ -34,36 %
SFL CORP. LTD DL 1 A0B5TR - - -
Shake Shack Inc. A14MVX - 105,566$ -5,88 %
Shenandoah Telecommunications Co. 634816 - 12,248$ -3,79 %
Sherwin-Williams Co. 856050 - 351,971$ +0,58 %
Shoe Carnival Inc. 923814 - 19,570$ -4,77 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
Shutterstock Inc. A1J51N - 20,095$ -1,30 %
Sientra Inc. A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 28,630$ +0,88 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signet Jewelers Ltd. A0Q9SE - 74,117$ -1,51 %
Silgan Holdings Inc. 905418 - 46,588$ -0,07 %
Silicon Laboratories Inc. 935345 - 125,389$ +0,85 %
Simmons First National Corp 922248 - 18,950$ +1,28 %
Simon Property Group Inc. 916647 - 165,051$ -0,78 %
Simpson Manufacturing Co Inc 912711 - 181,077$ -0,52 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
SJW Group 939072 - 50,193$ -0,06 %
Skechers U.S.A. Inc. 922814 - 62,959$ -0,10 %
Skywest Inc. 878075 - 111,035$ -0,67 %
Skyworks Solutions Inc. 857760 - 71,118$ +3,75 %
SLM Corp. 932543 - 31,889$ +1,04 %
SM Energy Co. A1CZW5 - 26,190$ +0,08 %
Smart A12BHW - - -
Snap-On Inc. 853887 - 321,489$ +0,16 %
Sonic Automotive Inc. 910513 - 74,445$ +1,90 %
Sonic Corp 893919 - - -
Sonoco Products Co. 861171 - 45,387$ -1,18 %
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
SOTHEBY'S DL -,01 875207 - - -
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Copper Corp. A0HG1Y - 100,090$ +2,65 %
Southside Bancshares 923556 - 34,987$ -0,38 %
SouthState Corp A116V6 - 92,275$ +0,54 %
Southwest Airlines Co. 862837 - 29,601$ +0,14 %
Southwest Gas Holdings Inc. 863050 - 78,258$ -0,51 %
Southwestern Energy Co. 887333 - 7,110$ -0,56 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
Spark Energy Inc. A1158W - - -
Spark Therapeutics A12HQS - - -
SpartanNash Co. A115BY - 26,601$ +0,15 %
Sparton Corporation 852533 - - -
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals Inc. 164623 - 1,021$ -0,87 %
Speedway Motorsports 899972 - - -
Spirit Aerosystems Holdings Inc. A0LEXG - 39,957$ +0,22 %
Spirit Airlines Inc. A1CX36 - 1,080$ -18,18 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spok Holdings Inc. A117N6 - 18,188$ +0,54 %
Sportsman´s Warehouse Holdings Inc. A112GA - 3,567$ -2,00 %
Sprouts Farmers Market Inc. A1W2Q4 - 148,754$ -1,68 %
SPS Commerce Inc. A1CW7W - 106,260$ -2,46 %
SS&C Technologies Holdings A1CV38 - 86,925$ +0,64 %
STAAR SURGICAL CO. 870353 - 27,275$ +1,21 %
STAG Industrial Inc. A1C8BH - 34,665$ -0,59 %
Stage Stores Inc. 529981 - - -
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools Inc. A0RADJ - 1,304$ +0,85 %
Standard Motor Products Inc. 855022 - 37,633$ +3,10 %
Standex International Corp. 856956 - 187,504$ -2,62 %
Stanley Black & Decker Inc. A1CTQA - 69,307$ +0,82 %
Starbucks Corp. 884437 - 92,150$ +1,24 %
Starwood Property Trust, Inc. A0N9JF - 19,902$ +0,62 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
State Street Corp. 864777 - 111,223$ +1,28 %
Steel Dynamics Inc. 903772 - 122,969$ +0,74 %
Steelcase Inc. 912283 - 15,871$ -0,81 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stepan Co. 859510 - 48,991$ -0,61 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd. 898166 - 25,498$ -0,59 %
Stewart Information Services Corp 887667 - 67,475$ -0,32 %
Stifel Financial Corp 873773 - 111,690$ +1,26 %
Stock Yards Bancorp Inc. A1120S - 73,223$ +1,12 %
Stoneridge 909846 - 7,815$ -6,29 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stratasys Ltd. A1J5UR - 11,079$ +3,73 %
Strattec Security Corp. 894333 - 71,674$ +4,34 %
Stryker Corp. 864952 - 377,606$ +0,33 %
Sturm Ruger & Co. Inc. 861820 - 33,290$ +0,12 %
Summit Hotel Properties Inc. A1H7RF - 5,046$ -3,69 %
Summit Materials Inc. A14QAG - 52,445$ -0,09 %
Sun Communities Inc. 888745 - 125,558$ +0,43 %
Sun Hydraulics Corp 918786 - - -
Suncoke Energy Inc. A1JDCZ - 7,512$ +0,97 %
Sunstone Hotel Investors Inc. A0DK4W - 8,712$ -0,88 %
SunTrust Banks 871788 - - -
SUPERIOR EN. SVCS DL-,001 910193 - - -
Superior Group of Companies 904472 - 11,190$ -2,01 %
Superior Industries International Inc. 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals Inc. A1JX3U - 41,217$ -0,59 %
Surmodics Inc. 914178 - 35,418$ +1,17 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Sweetgreen A3C7N2 - 9,720$ -23,22 %
Sykes Enterprises 900493 - - -
Synaptics Inc. 529873 - 63,479$ +6,33 %
Synchronoss Technologies Inc. A0J2QD - 0,450$ -6,25 %
Synchrony Financial A117UJ - 69,397$ +1,38 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synnex Corp. 250815 - 146,547$ +2,14 %
Synopsys Inc. 883703 - 619,019$ -0,21 %
Synovus Financial Corp. A114G1 - 47,951$ +1,89 %
Syntel 908698 - - -
Sysco Corp. 859121 - 80,656$ +0,36 %
Systemax 896063 - - -
T-Mobile US Inc. A1T7LU - 244,998$ +0,85 %
T. Rowe Price Group Inc. 870967 - 105,108$ +1,01 %
T2 Biosystems Inc. A119H3 - 0,220$ -86,34 %
TABLEAU SOFTW. A DL-,0001 A1T9F0 - - -
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software Inc. 914508 - 217,408$ -4,01 %
Tanger Factory Outlet Centers Inc. 886676 - 31,635$ -0,95 %
Targa Resources Investments Inc. A1C9E3 - 165,117$ -1,06 %
Target Corp. 856243 - 105,358$ -0,30 %
Taubman Centers 885014 - - -
Taylor Morrison Home Corp. A1T8F9 - 64,743$ +0,66 %
TCF Financial Corporation 881648 - - -
Team Inc. 865796 - 0,755$ -90,26 %
Tech Data Corp. 875339 - - -
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Teekay Corp. 896253 - 9,215$ +0,16 %
TEEKAY TANKERS DL -,01 A0M9XA - - -
Tejon Rancch Co. 864891 - 17,035$ +0,15 %
Teledyne Technologies Inc. 926932 - 546,059$ -0,74 %
Teleflex Inc. 855853 - 118,478$ +2,59 %
Telenav Inc. A0YEVQ - - -
Telephone and Data Systems A1JS1Q - 38,760$ +1,28 %
Tempur Sealy International Inc. A0BLAA - 75,021$ +1,53 %
Tenet Healthcare Corp. A1J5US - 165,287$ +1,14 %
Tennant Co. 858055 - 80,428$ +0,89 %
Tenneco Inc. 928670 - 19,995$ +0,03 %
Teradata Corp. A0M0ZR - 20,509$ -1,40 %
Teradyne Inc. 859892 - 107,455$ +0,93 %
Terex Corp. 884072 - 48,598$ +0,24 %
Terreno Realty Corp A0YF59 - 53,760$ -1,61 %
Territorial Bancorp Inc. A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla Inc. A1CX3T - 329,613$ +2,28 %
Tetra Tech Inc. 902888 - 36,938$ -0,81 %
Tetra Technologies Inc 880267 - 3,888$ -0,06 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares Inc. 121221 - 80,285$ +0,73 %
Texas Instruments Inc. 852654 - 187,222$ +0,71 %
Texas Roadhouse Inc. A0DKNQ - 173,109$ -6,45 %
Textainer Group Holdings Ltd. A0M49J - 49,990$ +0,04 %
Textron Inc. 852659 - 77,046$ -0,43 %
TFS Financial Corp A0MQV6 - 12,715$ +0,28 %
TG Therapeutics Inc. A1JXW7 - 26,650$ -4,45 %
The AES Corporation 882177 - 13,105$ +1,99 %
The Allstate Corp. 886429 - 206,725$ +0,84 %
The Andersons Inc. 920678 - 37,946$ +0,79 %
The Bank of New York Mellon Corp. A0MVKA - 103,240$ +1,01 %
The Clorox Co. 856678 - 124,963$ -0,89 %
The Coca-Cola Co. 850663 - 70,333$ -0,14 %
The Finish Line 884863 - - -
The Goldman Sachs Group Inc. 920332 - 721,235$ +0,21 %
The Goodyear Tire & Rubber Co. 851204 - 8,350$ -18,53 %
The Gorman-Rupp Company - - 41,232$ -0,31 %
The Greenbrier Companies Inc. 891600 - 44,941$ +0,85 %
The Hackett Group Inc. A0NAKZ - 20,716$ -0,78 %
The Hain Celestial Group Inc. 908170 - 1,632$ -1,39 %
The Hartford Financial Services Group Inc. 898521 - 128,472$ +0,99 %
The Hershey Co. 851297 - 184,292$ -1,71 %
The Home Depot Inc. 866953 - 387,796$ +0,42 %
The Interpublic Group of Companies Inc. 851781 - 24,897$ +0,27 %
The Kroger Co. 851544 - 74,224$ +0,63 %
The Macerich Company 888353 - 16,700$ +0,72 %
The Michaels Companies Inc. A116HV - - -
The Mosaic Co. A1JFWK - 31,989$ +0,97 %
The New Home Company Inc. A1XDLQ - - -
The PNC Financial Services Group Inc. 867679 - 189,354$ +1,19 %
The Procter & Gamble Co. 852062 - 153,560$ +0,05 %
The Southern Co. 852523 - 94,722$ -0,66 %
The St. Joe Company Corp. 862032 - 50,525$ +0,43 %
The Travelers Companies Inc. A0MLX4 - 264,962$ -0,15 %
The Walt Disney Co. 855686 - 112,414$ -0,41 %
The Williams Companies Inc. 855451 - 57,875$ -0,03 %
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 11,470$ +2,32 %
Thermo Fisher Scientific Inc. 857209 - 460,795$ +1,33 %
Thermon Group Holdings Inc. A1H99U - 23,999$ -3,81 %
THIRD POINT REINSURANCE Ltd A1W340 - - -
THOMSON REUTERS CORP. 864655 - - -
Thor industries Inc. 872478 - 95,063$ -0,81 %
Tile Shop Holdings Inc. A1J294 - 6,164$ +1,90 %
Tilly´s Inc. A1JXJK - 1,400$ -6,67 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 74,342$ +0,58 %
Timkenstell Corp. A116LK - 15,594$ +3,70 %
Tiptree A1W15L - 21,710$ +4,53 %
Titan International Inc. 886485 - 8,218$ -4,55 %
Titan Machinery Inc. A0M8F2 - 19,017$ -0,07 %
TJX Companies Inc. 854854 - 131,546$ -0,33 %
Toll Brothers Inc. 871450 - 125,755$ -0,07 %
Tompkins Financial Corp 762575 - 62,350$ -0,03 %
Tootsie Roll Industries Inc. 865003 - 38,811$ -0,31 %
Torchmark Corporation 866408 - - -
Toro Co. 861568 - 73,918$ +0,65 %
TOTAL SYSTEM SERV. DL-,10 905328 - - -
TOWER INTL INC. DL-,01 A1CYXR - - -
TowneBank A0CA4B - 35,283$ +1,01 %
Townsquare Media A1175U - 6,630$ -0,90 %
Tractor Supply Co. 889826 - 59,253$ -1,28 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Transatlantic Petroleum Ltd. A1XFEV - - -
TransDigm Group Inc. A0JEP3 - 1.391,946$ -2,60 %
Travelport Worldwide Limited A12BYF - - -
Travelzoo Inc. A1W8DE - 9,612$ -2,52 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp. 877428 - 8,121$ -0,48 %
TreeHouse Foods Inc. A0ER18 - 18,652$ -2,50 %
Trevena Inc. A1XDSL - 0,271$ -83,87 %
Trex Company Inc. 938716 - 59,812$ -2,68 %
Tri Pointe Homes A1H9GR - 33,010$ +0,67 %
Tribune Media Company A1KBRS - - -
TriCo Bancshares 923109 - 41,130$ +0,67 %
TriMas Corp A0MSDG - 35,490$ +1,05 %
Trimble Inc. 882295 - 83,842$ +1,60 %
Trinet Group Inc. 929937 - 63,622$ -0,28 %
Trinity Industries Inc. 856427 - 27,203$ -0,47 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
Tripadvisor Inc. A1JRLK - 17,940$ +11,50 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Bancorp Inc. A12E8S - 53,576$ +0,30 %
Triumph Group Inc. 903498 - 25,360$ -2,50 %
TRONOX LTD A A1J0NP - - -
Trueblue A0M93G - 5,815$ -4,04 %
TrueCar Inc. A1132L - 2,066$ -0,68 %
Trupanion Inc. A117KY - 48,617$ -0,27 %
Trustmark Corp 872967 - 36,940$ +1,32 %
TTM Technologies Inc. 940990 - 45,175$ +4,18 %
TubeMogul Inc. A111AZ - - -
Tuesday Morning Corp. 920850 - - -
Tupperware Brands Corp. 901014 - 0,485$ -59,58 %
Tutor Perini Corp. A0RM5Z - 56,400$ +2,41 %
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
TWIN DISC INC. 867667 - 8,903$ -1,19 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 593,392$ -1,13 %
Tyson Foods Inc. 870625 - 56,998$ +1,17 %
U-Haul Holding Company 904412 - 56,984$ -2,49 %
U.S. Bancorp 917523 - 44,776$ +1,55 %
U.S. Physical Therapy Inc. 923954 - 87,498$ +4,48 %
UBIQUITI INC. A1JL1Y - - -
UDR Inc. A0MM15 - 38,124$ -1,72 %
UGI Corp. 887836 - 35,104$ -1,00 %
Ulta Beauty Inc. A0M240 - 497,970$ -1,62 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings Inc. A0B9LA - 23,256$ +1,47 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 27,557$ -0,98 %
UMB Financial Corp 900421 - 110,182$ +1,45 %
UMH Properties Inc. A0JNGE - 16,426$ -0,57 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. (Class A) A0HL4V - 5,433$ -18,17 %
Unifi Inc. - - 4,507$ -3,08 %
UniFirst Corporation 867982 - 172,375$ -0,14 %
Union Bankshares Corp A11219 - - -
UNION PACIFIC CORP. 858144 - 222,302$ -0,16 %
Unisys Corp. A0YCM4 - 3,809$ -3,56 %
Unit Corp. 874868 - - -
United Airlines Holdings Inc. A1C6TV - 89,315$ +1,52 %
United Bankshares Inc. 923128 - 35,682$ +0,88 %
United Community Banks A1JB5Q - 29,700$ +0,78 %
United Community Financial Corp 923149 - - -
United Fire Group A1JTQU - 29,080$ +0,14 %
United Insurance Holdings Corp A1KAG3 - 10,260$ -4,34 %
United Natural Foods Inc. 903615 - 26,068$ -1,93 %
United Parcel Service Inc. 929198 - 86,662$ +0,20 %
United Rentals Inc. 911443 - 858,637$ +0,47 %
United States Cellular Corp. 875189 - 74,249$ -0,47 %
United States Lime & Minerals Inc 923585 - 112,267$ +5,58 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 301,461$ +0,68 %
UnitedHealth Group Inc. 869561 - 250,916$ +2,55 %
Unitil Corp 663242 - 49,790$ +1,28 %
Universal Corp. 859669 - 52,308$ +1,25 %
Universal Display Corp. 917585 - 137,616$ -0,66 %
Universal Electronics Inc 885793 - 4,966$ -17,64 %
Universal Forest Products Inc. 919113 - - -
Universal Health Realty Income Trust Corp. - - 38,678$ +1,70 %
Universal Health Services Inc. 866462 - 172,205$ +1,88 %
Universal Insurance Holdings Inc. 911236 - 23,490$ +0,82 %
Universal Logistics Holdings A0D8FG - 23,160$ -0,52 %
Universal Technical Institute 590097 - 26,851$ -1,03 %
Univest Financial Corp 762595 - 28,560$ +1,17 %
Unum Group 872055 - 69,407$ +1,25 %
Uranium Energy Corp. A0JDRR - 10,179$ +3,34 %
Urban Edge Properties A12HHQ - 19,305$ -1,56 %
Urban Outfitters Inc. 888903 - 76,476$ -1,74 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
US ECOLOGY INC. DL-01 A1CS69 - - -
US Silica Holdings Inc. A1JS16 - 15,500$ 0,00 %
USA Truck 883866 - 31,720$ +0,06 %
Usana Health Sciences Inc. 923145 - 28,975$ -0,05 %
USG CORP. DL-,10 852784 - - -
Utah Medical Products Inc. 882656 - 56,749$ +1,88 %
UTD TECHN. DL 1 852759 - - -
V.F. Corp. 857621 - 11,805$ -2,04 %
V2X Inc A12BGS - 50,780$ -4,72 %
VAIL RESORTS INC. 905285 - 148,929$ -0,38 %
Valero Energy Corporation 908683 - 133,239$ +0,49 %
Valhi 853485 - - -
Valley National Bancorp 874148 - 9,376$ +2,02 %
Valmont Industries Inc. 858096 - 368,418$ +0,11 %
Vanda Pharmaceuticals Inc. A0JJT3 - 4,223$ +0,54 %
Varonis Systems Inc. A1XELT - 52,757$ -2,95 %
VECTREN CORP. 927171 - - -
Veeco Instruments Inc. 896007 - 23,575$ +2,77 %
Veeva System Inc. A1W5SA - 282,304$ +0,91 %
Ventas Inc. 878380 - 68,524$ -0,27 %
Vera Bradley Inc. A1C7RU - 1,921$ -2,00 %
Veracyte Inc. A1W7EA - 27,421$ -0,93 %
Verint Systems Inc. 541561 - 21,023$ +0,73 %
Verisign Inc. 911090 - 271,922$ -0,75 %
Verisk Analytics Inc. A0YA2M - 264,978$ +0,17 %
Veritiv Corp. A116CF - 169,990$ +0,02 %
Verizon Communications Inc. 868402 - 43,130$ +0,42 %
Versartis A1XF2U - - -
Vertex Pharmaceuticals Inc. 882807 - 366,443$ -2,45 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
Viad Corp. A0B6NE - 35,030$ -0,05 %
Viasat Inc. 908189 - 25,529$ -2,64 %
Vicor Corp. 881341 - 46,815$ +1,73 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 35,000$ +0,69 %
VirnetX Holding Corp. A0M6UG - 4,130$ +1.642,62 %
Virtu Financial Inc. A14RHF - 42,386$ -0,15 %
Virtus Investment Partners A0RK8G - 190,050$ +1,55 %
Virtusa Corp. A0MRML - - -
Visa Inc. A0NC7B - 336,810$ +1,42 %
Vishay Intertechnology Inc. 861320 - 14,653$ +2,47 %
Vishay Precision Group A1C1AL - 27,193$ -0,03 %
Vista Outdoor Inc. A14MAD - 44,650$ +0,59 %
Visteon Corp. A1C6VY - 114,197$ +0,44 %
VITAL THERAPIES DL-,0001 A11047 - - -
Vitamin Shoppe A0YDTA - - -
Vivint Solar Inc. A12AWB - - -
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. - - - -
Vonage Holdings Corp. A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 36,910$ -1,84 %
VOXX International Corp. A1JQ58 - 7,495$ -0,07 %
Voya Financial Inc. A110V5 - 71,170$ +0,78 %
VSE Corp. - - 153,345$ -1,21 %
Vulcan Materials Co. 855854 - 287,487$ +1,91 %
W&T Offshore Inc. A0B5ZU - 1,723$ +0,15 %
W.P. Carey Inc. A1J5SB - 65,856$ +0,11 %
W.R. Berkley Corporation 870493 - 70,628$ +0,74 %
W.R. Grace & Co. 913367 - - -
W.W. Grainger Inc. 857498 - 949,069$ +0,70 %
Wabash National Corp. 883541 - 9,932$ -2,15 %
Wabco Holdings Inc. A0MXAZ - - -
Wabtec Corp. 896022 - 191,695$ +2,01 %
Waddell & Reed Financial Inc. (Class A) 912626 - - -
WaFd 896421 - 29,765$ +1,28 %
WageWorks A1JDKP - - -
Walgreens Boots Alliance Inc. A12HJF - 11,943$ +0,36 %
Walker & Dunlop A1C6W8 - 80,850$ +1,18 %
Walmart Inc. 860853 - 103,743$ +0,60 %
Washington Real Estate Investment Trust 985213 - 16,425$ -0,64 %
Washington Trust Bancorp 919434 - 27,540$ +1,18 %
Waste Management Inc. 893579 - 235,110$ +0,81 %
Waters Corp. 898123 - 280,816$ +1,01 %
Waterstone Financial A1XCHS - 13,650$ +1,49 %
Watsco Inc. 885676 - 410,719$ -1,34 %
Watts Water Technologies Inc. 876388 - 262,726$ +0,78 %
Wayfair Inc. A12AKN - 72,243$ -1,42 %
WD-40 Co. 878588 - 219,673$ -0,35 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 55,830$ +0,90 %
Weingarten Realty Investors 985259 - - -
Weis Markets Inc. 855101 - 70,970$ -0,84 %
Wells Fargo & Co. 857949 - 77,786$ +0,96 %
Wendy's Company A1JB8H - 10,097$ +1,38 %
Werner Enterprises Inc. 871329 - 26,675$ -0,06 %
WesBanco 923622 - 29,530$ +0,31 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 204,561$ -0,17 %
West Bancorporation 634741 - 17,870$ +0,39 %
West Pharmaceutical Services Inc. 864330 - 241,161$ +0,26 %
Westamerica Bancorporation 884167 - 47,560$ +0,11 %
Westar Energy - - - -
Western Alliance Bancorp. A0ETE2 - 79,107$ +1,29 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp. 863060 - 74,957$ +0,69 %
Western Union Co. A0LA17 - 8,039$ +0,49 %
Westlake Chemical Corp. A0B7ET - 78,985$ -3,76 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 17,010$ -2,63 %
Wex Inc. A1J7A6 - 168,664$ -0,68 %
Weyco Group 857366 - 30,210$ +2,90 %
Weyerhaeuser Co. 854357 - 25,467$ -0,95 %
Whirlpool Corp. 856331 - 83,687$ -0,08 %
White Mountains Insurance Group Ltd 870243 - 1.752,460$ +0,12 %
Whitestone REIT A1JJ6F - 11,975$ -1,03 %
William Lyon Homes A1WY79 - - -
Williams-Sonoma Inc. 867980 - 199,531$ -0,03 %
Winmark Corp 890899 - 386,900$ -1,71 %
Winnebago Industries Inc. 857479 - 30,505$ -1,02 %
Wintrust Financial Corp. 908658 - 123,928$ +0,92 %
Wisdomtree Investments Inc. A0F61X - 13,119$ +0,67 %
Wix.com Ltd. A1W7AU - 122,666$ -8,11 %
Wolverine World Wide Inc. 855987 - 27,479$ -0,98 %
Woodward Inc. 919406 - 248,865$ -0,70 %
Workday Inc. A1J39P - 222,066$ +0,49 %
Workiva Inc. A12GL6 - 73,438$ -3,30 %
World Acceptance Corp. 892493 - 159,923$ +0,22 %
World Wrestling Entertainment Inc. 928669 - 103,400$ +5,46 %
Worthington Industries Inc. 870882 - 63,180$ -0,24 %
WPX Energy Inc. A1JC97 - - -
WSFS Financial Corp 878178 - 53,490$ +0,26 %
WW INTL INC. 765375 - - -
Wyndham Destinations Inc. A0J37Z - - -
Wynn Resorts Ltd. 663244 - 106,383$ -0,71 %
XBiotech Inc. A14QF1 - 2,887$ -1,12 %
Xcel Energy Inc. 855009 - 73,319$ +0,12 %
Xcerra Corp A114VJ - - -
Xencor Inc. A1W96L - 7,273$ -0,65 %
Xenia Hotels & Resorts A14NUJ - 12,515$ -2,07 %
Xerium Technologies A1CZ4L - - -
Xilinx Inc. 880135 - 217,200$ +11,43 %
XO Group A1JG39 - - -
XPO Logistics Inc. A1JHUP - 120,219$ -0,13 %
Xylem Inc. A1JMBU - 142,709$ -0,54 %
Yelp Inc. A1JQ9H - 30,999$ -9,31 %
York Water Co. 603050 - 30,931$ +0,17 %
YRC Worldwide Inc. A1JQVM - - -
Yum! Brands Inc. 909190 - 141,332$ -0,86 %
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zayo Group Holdings A12BJD - - -
Zebra Technologies Corp. 882578 - 317,530$ +0,40 %
Zimmer Biomet Holdings Inc. 753718 - 99,220$ +0,80 %
ZIONS BANCORPORATION 856942 - 52,004$ +1,57 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp. 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 147,347$ -0,60 %
Zumiez Inc. A0EATL - 14,639$ -0,48 %
Zynga Inc. A1JMFQ - - -