'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM INC. 924904 - 3,350$ 0,00 %
1st Source Corp 919913 - 67,250$ -0,30 %
2U Inc. A1XEYD - 0,280$ +27,27 %
3D Systems Corp. 888346 - 2,499$ +27,48 %
3M Co. 851745 - 151,763$ -1,07 %
8x8 Inc. 907912 - 2,313$ -8,58 %
A Schulman 860913 - - -
A.O. Smith Corp. 868323 - 70,468$ -0,76 %
A10 Networks Inc. A1XEYC - 20,453$ -0,08 %
AAON Inc. 894255 - 90,370$ +2,31 %
AAR Corp. 862821 - 107,786$ -0,68 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 112,614$ +2,79 %
Abbvie Inc. A1J84E - 227,506$ -1,13 %
Abercrombie & Fitch Co. 903016 - 86,256$ +1,48 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
ABM Industries Incorporated 857218 - 43,300$ -1,23 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp. 164631 - 4,100$ +0,62 %
Acadia Healthcare Co. Inc. A1JNMF - 24,844$ -3,03 %
Acadia Pharmaceuticals Inc. 603035 - 22,578$ +1,84 %
Acadia Realty Trust 985331 - 20,745$ -0,50 %
Accelerate Diagnostics Inc. A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 209,140$ -2,73 %
Access National Corp A0D9Z7 - - -
Acco Brands Corp A0F7D1 - 3,667$ -6,21 %
Accuray Inc. A0MKWM - 0,487$ -1,44 %
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide Inc. A0MXU1 - 42,604$ +0,10 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
ACTUANT A DL-,20 608634 - - -
Acuity Inc. 813307 - 274,539$ -0,32 %
Adamas Pharmaceuticals Inc. A111X7 - 8,220$ +0,74 %
Adams Resources & Energy 865676 - - -
Addus HomeCare Corp. A0YBKM - 102,880$ -0,32 %
Adicet Bio Inc 885230 - - -
Adobe Inc. 871981 - 282,310$ -0,46 %
Aduro Biotech Inc. A14Q7F - - -
Advance Auto Parts Inc. 982516 - 51,094$ +1,52 %
Advanced Drainage Systems Inc. A117FL - 149,961$ +2,64 %
Advanced Energy Industries Inc. 898006 - 304,942$ +4,90 %
Advanced Micro Devices Inc. 863186 - 202,619$ +5,29 %
ADVAXIS INC. DL-,01 A1W2SK - - -
AECOM A0MMEV - 93,982$ -0,08 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aerie Pharmaceuticals Inc. A1W7RL - 15,250$ +0,07 %
Aerohive Networks A110S7 - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 227,205$ -1,13 %
Aetna Inc 602155 - - -
Affiliated Managers Group 910682 - 281,530$ -1,48 %
Affimed N.V. A12BHU - 0,618$ +6,19 %
AFLAC Inc. 853081 - 110,126$ -1,05 %
AGCO Corp. 888282 - 123,856$ -0,02 %
Agenus Inc. - - - -
Agile Therapeutics Inc. A1135H - 0,300$ -78,42 %
Agilent Technologies Inc. 929138 - 116,599$ +1,33 %
Agilysys Inc. 913094 - 75,935$ -2,08 %
Agios Pharmaceuticals Inc. A1W2RM - 28,443$ +3,51 %
Agree Realty Corp. 890700 - 81,040$ -0,38 %
Air Lease Corp. A1H92R - 64,756$ +0,37 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals Inc. 854912 - 274,368$ +0,80 %
Air Transport Services Group Inc. A0Q2GH - 22,490$ 0,00 %
Aircastle Limited A0KDV1 - - -
AK STEEL HLDG DL-,01 890363 - - -
Akamai Technologies Inc. 928906 - 102,114$ +2,23 %
Akebia Therapeutics Inc. A1XF0S - 1,349$ +5,40 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 167,941$ -0,11 %
Alaska Air Group Inc. 869843 - 43,281$ +2,32 %
Albany International Corp 874315 - 56,500$ -3,32 %
Albemarle Corp. 890167 - 169,512$ +4,45 %
Alexander & Baldwin LLC A1J0RZ - 20,850$ +0,19 %
Alexander's Inc. 857899 - 241,167$ +3,90 %
Alexandria Real Estate Equities Inc. 907179 - 51,175$ +0,88 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 38,830$ -3,41 %
Align Technology Inc. 590375 - 175,090$ +0,63 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes PLC A1JKVH - 28,485$ -0,47 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegheny Technologies Inc. 931083 - 156,677$ +4,39 %
Allegiant Travel Co. A0LFDN - 82,433$ +3,79 %
Allegion PLC A1W869 - 150,446$ +0,05 %
Allete Inc. A0DJ2T - 67,880$ -0,09 %
Alliance Data Systems Corp. 934251 - 72,429$ +1,06 %
Alliant Energy Corp. 855870 - 71,688$ +0,19 %
Allied Motion Technologies Inc 157493 - 60,956$ -1,81 %
Allison Transmission Holdings Inc. A1JGSV - 116,759$ -0,15 %
Allscripts Healthcare Solutions Inc. 607917 - 6,860$ -9,68 %
Ally Financial Inc. A1W2MF - 38,429$ +0,94 %
Alnylam Pharmaceuticals Inc. A0CBCK - 323,473$ +0,88 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 19,861$ -0,10 %
Altisource Asset Mgmt Corp - - - -
Altisource Portfolio Solutions S.A. A0X9T0 - 6,520$ -0,53 %
Altra Industrial Motion Corp. A0LGD8 - 61,980$ -0,02 %
Altria Group Inc. 200417 - 67,019$ +0,77 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 213,500$ +0,14 %
Ambac Financial Group Inc. A1T95E - 8,772$ -2,85 %
Ambarella Inc. A1J58B - 53,247$ +1,66 %
Amber Road A1XF0R - - -
AMC Entertainment Holdings Inc. A1W90H - - -
AMC Networks Inc. A1JBRG - 8,035$ -3,08 %
Amdocs Ltd. 915119 - 69,228$ -0,69 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 111,215$ -0,27 %
Ameresco Inc. A1C2FD - 26,268$ +2,21 %
America's Car-Mart Inc. 889634 - 18,780$ +2,74 %
American Airlines Group Inc. A1W97M - 11,458$ +2,48 %
American Assets Trust A1H59V - 18,990$ -0,52 %
American Campus Communities Inc. A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters Inc. 897113 - 18,496$ +0,19 %
American Electric Power Co. Inc. 850222 - 131,905$ +0,03 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Co. 850226 - 305,311$ +1,43 %
American Financial Group Inc. 894969 - 129,578$ -0,89 %
American Homes 4 Rent A1W3P0 - 29,390$ -1,71 %
American International Group Inc. A0X88Z - 77,667$ -1,34 %
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 45,822$ +1,89 %
American Railcar Industries A0H1G2 - - -
American States Water Co. 881720 - 75,690$ +0,53 %
American Tower Corp. A1JRLA - 186,520$ -1,10 %
American Vanguard Corp. 675543 - 4,491$ +0,47 %
American Water Works Co. Inc. A0NJ38 - 137,803$ +0,23 %
American Woodmark Corp. 871501 - 42,275$ -3,88 %
Ameriprise Financial Inc. A0F55S - 460,958$ -0,85 %
Ameris Bancorp A0HNB2 - 76,380$ -0,39 %
Amerisafe Inc. - - 33,561$ -2,35 %
Ames National Corp A0DNWF - 26,620$ -0,06 %
AMETEK, Inc. 908668 - 225,070$ +1,39 %
Amgen Inc. 867900 - 376,702$ +1,94 %
Amicus Therapeutics Inc. A0MSMZ - 14,392$ +0,36 %
Amkor Technology Inc. 911648 - 43,215$ +3,86 %
AMN Healthcare Services Inc. 798185 - 20,605$ -3,13 %
Amphastar Pharmaceuticals Inc. A11664 - 19,215$ -0,65 %
Amphenol Corp. 882749 - 136,080$ +3,19 %
AmTrust Financial Services A0LEED - - -
Amylyx Pharmaceuticals Inc A3DCEY - 14,310$ +3,32 %
Anadarko Petroleum Corporation 871766 - - -
Analog Devices Inc. 862485 - 319,537$ +1,18 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 10,767$ -0,49 %
ANI Pharmaceuticals Inc. A1W15D - 74,755$ +0,97 %
Anika Therapeutics Inc. 889120 - 14,980$ +6,24 %
Anixter International Inc. 868255 - - -
Ansys Inc. 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Antero Resources Corp. A1W4U4 - 39,069$ +0,61 %
Anworth Mortgage Asset Corp 675541 - - -
Anywhere Real Estate Inc. A1J54Y - 18,030$ +6,25 %
Aon plc A1JWHG - - -
APA Corp 857530 - - -
Apartment Investment and Management Company 891759 - - -
Apogee Enterprises Inc. 867209 - 34,511$ -2,10 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 10,458$ -0,31 %
Apple Hospitality REIT Inc. A14VYT - 12,035$ -0,87 %
Apple Inc. 865985 - 259,901$ +0,95 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Industrial Technologies Inc. 861210 - 268,218$ +0,16 %
Applied Materials Inc. 865177 - 338,900$ +4,36 %
Applied Optoelectronics Inc. A1W4EQ - 110,643$ +15,76 %
Approach Resources Inc. A0M7H8 - - -
AptarGroup Inc. 886413 - 133,769$ +1,28 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Aramark Holdings Corp. A1W92R - 40,313$ +0,16 %
ARATANA THERAPEUT.DL-,001 A1W10A - - -
Arc Document Solutions Inc. A1KA8Z - 3,400$ +0,29 %
ArcBest Corp. A113JL - 94,155$ +0,96 %
Arcellx Inc A2N6F1 - 114,460$ +0,11 %
Arch Capital Group Ltd. - - 95,592$ -1,66 %
Archer Daniels Midland Company 854161 - 67,922$ +0,71 %
Ardelyx Inc. A116X0 - 6,175$ -0,56 %
Ardmore Shipping Corp. A1W4G1 - 15,780$ -1,07 %
Ares Acquisition Corp A12CY1 - - -
Ares Commercial Real Est.Corp. A1J0GG - 5,066$ -1,25 %
Argan Inc. 784598 - 466,859$ +12,71 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armada Hoffler Properties Inc. A1WY9H - 5,949$ -4,61 %
Armstrong World Industries Inc. A0LCJG - 166,585$ -0,98 %
ARRAY BIOPHARMA DL-,001 580564 - - -
Array Digital Infrastructure Inc 875189 - 49,108$ +0,07 %
Arrow Electronics Inc. 855225 - 139,958$ +1,15 %
Arrow Financial Corp 920764 - 32,840$ -1,85 %
Artesian Resources Corp 920766 - 33,700$ -0,68 %
Arthur J. Gallagher & Co. 869761 - 217,609$ -4,61 %
Artisan Partners Asset Management Inc. A1JU4Y - 37,040$ -0,80 %
Asbury Automotive Group Inc. 766687 - 203,752$ -0,50 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ashford A12EVN - - -
Ashford Hospitality Trust 358051 - - -
Aspen Insurance Holdings Limited A0BKT1 - - -
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 25,075$ -0,34 %
Assurant A0BLRP - 219,620$ -1,48 %
Assured Guaranty Ltd. A0CATL - 85,699$ +0,46 %
Astec Industries Inc. 885275 - 57,147$ -1,44 %
Astronics Corp. 867880 - 74,323$ -2,19 %
AT & T Inc. A0HL9Z - 27,527$ -3,88 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Atlantic Power Corp. A0YFLN - - -
Atlantica Sustainable Infrastructure PLC A116CH - 21,985$ -0,02 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
Atmos Energy Corp. 868746 - 185,185$ +0,08 %
AtriCure Inc. A0ES9W - 29,370$ -2,17 %
Atrion Corp 922778 - 459,930$ +0,06 %
Autodesk Inc. 869964 - 260,693$ -0,11 %
Automatic Data Processing Inc. 850347 - 222,943$ -1,46 %
Autonation Inc. 880953 - 193,515$ +0,41 %
Autozone Inc. 881531 - 3.678,005$ +1,01 %
Avalonbay Communities Inc. 914867 - 176,646$ -0,70 %
Avery Dennison Corp. 850354 - 177,120$ -1,40 %
Avid Technology Inc. 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 95,878$ -1,67 %
Avista Corp. 856142 - 39,597$ -0,16 %
Avnet Inc. 850355 - 61,805$ +2,92 %
AVON PROD. DL -,25 853836 - - -
AVX Corp 896825 - - -
Axalta Coating Systems Ltd. A12EDV - 29,310$ -1,01 %
Axis Capital Holders Limited 482025 - 101,585$ -1,40 %
Azenta Inc. 257275 - 23,162$ -2,62 %
AZZ Inc. 863132 - 125,984$ +1,58 %
B & G Foods Inc. New A0CATC - 5,565$ +1,74 %
Badger Meter Inc. 863871 - 149,629$ +0,52 %
Balchem Corp. 905650 - 172,670$ -1,57 %
Baldwin & Lyons 919417 - - -
Ball Corp. 860408 - 62,401$ -0,10 %
Banc of California Inc. A1W2U2 - 17,174$ +0,37 %
BancFirst Corp. 886171 - 108,853$ -0,12 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 47,766$ -1,47 %
Bancorp (The) A0DPKZ - 53,000$ +0,65 %
Bank of America Corp. 858388 - 47,877$ -1,57 %
Bank of Hawaii Corp 875284 - 74,360$ -1,67 %
Bank of Marin Bancorp A0MWPL - 24,040$ -1,76 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankunited A1H51S - 44,980$ +0,49 %
Banner Corp A1JBAL - 59,470$ -0,97 %
Bar Harbor Bankshares - - - -
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barret Business Services Inc. 886799 - 28,441$ -1,76 %
Bassett Furniture Industries 906816 - 14,100$ -2,42 %
Baxter International Inc. 853815 - 17,899$ +1,18 %
BB&T Corp 884233 - - -
Beacon Roofing Supply Inc. A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA Inc. A1J51W - 22,055$ -0,70 %
Becton Dickinson & Co. 857675 - 165,405$ -1,03 %
Bed Bath & Beyond Inc. 884304 - 0,066$ -35,92 %
Bel Fuse Inc. (B) 915578 - 191,526$ -0,06 %
Belden Inc. A0B8CA - 122,942$ +0,69 %
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Belmond Ltd A116V8 - - -
Bemis Company 854717 - - -
Benchmark Electronics Inc. 885906 - 53,926$ +1,96 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Berkshire Hathaway Inc. A0YJQ2 - 496,695$ -0,46 %
Berkshire Hills Bancorp 676594 - 29,105$ +0,43 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 65,962$ -1,08 %
Beyond Inc. 645086 - 5,089$ +2,08 %
BGC Partners Inc. A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
Big Lots Inc. 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories Inc. 865406 - 271,496$ +0,61 %
BioCryst Pharmaceuticals Inc. 896047 - 8,626$ +1,72 %
Biodelivery Sciences International Inc. 766464 - 2,600$ -53,49 %
Biogen Inc. 789617 - 188,192$ +1,80 %
Biomarin Pharmaceutical Inc. 924801 - 60,867$ -0,41 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants Inc. A0B7Y0 - 36,124$ +2,65 %
BLACK BOX CORP. DL-,001 885344 - - -
Black Hills Corp. 867434 - 72,475$ -1,41 %
Blackbaud Inc. A0B9Q0 - 47,134$ -2,13 %
Bloomin Brands Inc. A1JWXL - 5,788$ -3,69 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp. A14PN5 - 53,092$ -3,01 %
Blue Hills Bancorp A1188D - - -
Bluebird Bio Inc. A1W025 - 0,381$ -2,81 %
Blueprint Medicines Corp. A14SDD - 129,490$ +0,16 %
Bluerock Residental Growth REIT Inc. A11027 - - -
Boeing Co. 850471 - 224,923$ -2,68 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Boise Cascade Co. A1KCND - 74,493$ -1,14 %
Bojangles' A14SU2 - - -
BOK Financial Corporation 923203 - 125,106$ -0,33 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings Inc. A12EFD - 173,867$ -2,40 %
Booz Allen Hamilton Corp. A1C599 - 81,470$ -0,51 %
Borgwarner Inc. 887320 - 53,245$ +2,79 %
Boston Beer Company Inc. 898161 - 230,057$ -0,92 %
Boston Private Financial Holdings 924513 - - -
Boston Scientific Corp. 884113 - 71,865$ +0,72 %
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Box Inc. A110YG - 25,441$ -0,81 %
Boyd Gaming Corp. 896499 - 80,423$ +0,37 %
Brady Corp. 900104 - 87,431$ -2,33 %
Brandywine Realty Trust 875818 - 3,064$ +0,12 %
Bridge Bancorp A0Q4E6 - - -
BRIDGEPOINT EDUC. DL-,01 A0RLDM - - -
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bright Horizons Family Solutions Inc. A1KB0K - 77,226$ -0,12 %
Brightcove Inc. A1JTPT - 4,450$ +0,23 %
BrightSphere Investment Group plc A12DKG - - -
Brink's Co. 264748 - 115,146$ -2,14 %
Brinker International Inc. 881396 - 137,562$ +2,04 %
Bristol-Myers Squibb Co. 850501 - 60,610$ +0,53 %
Bristow Group Inc A0JC8E - - -
BRIXMOR PROPERTY GROUP INC. A1W514 - 29,904$ -0,55 %
Broadridge Financial Solutions Inc. A0MMP1 - 189,043$ -3,98 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living Inc. A0HL7W - 14,468$ -2,84 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Brown & Brown Inc. 896895 - 71,042$ -3,34 %
Brown-Forman Corp 850530 - 25,260$ -1,86 %
Brown-Forman Corp. 856693 - 24,896$ -1,44 %
Bruker Corp. 813534 - 37,195$ +1,40 %
Brunswick Corp. 850531 - 72,203$ +2,24 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
Buckle Inc. 884929 - 50,162$ -1,47 %
Build-A-Bear Workshop Inc. A0DK8F - 44,053$ +4,02 %
Builders Firstsource Inc. A0ER15 - 94,996$ +2,01 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 300,770$ -1,59 %
BXP Inc. 907550 - 52,492$ -0,85 %
C.H. Robinson Worldwide Inc. A0HGF5 - 181,478$ +1,02 %
C.T.S. Corp. 850843 - 47,480$ -0,88 %
CA INC A0JC59 - - -
Cabot Corp. 856744 - 69,792$ -0,33 %
Cabot Oil & Gas Corp. 881646 - 31,184$ +0,98 %
CACI International Inc. 906006 - 632,970$ +2,75 %
Cadence Design Systems Inc. 873567 - 297,987$ +0,35 %
Caesars Entertainment Corp. A1C9E4 - - -
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods Inc. 907664 - 87,800$ -2,27 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 25,800$ -0,31 %
Caleres Inc. A14T37 - 10,071$ -4,99 %
California Water Service Group 850556 - 45,637$ +0,10 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
Calix Inc. A1CVEW - 50,961$ +0,97 %
Callaway Golf Co. 883644 - 13,330$ +2,97 %
Callidus Software Inc. 726132 - - -
CALLON PETROLEUM CO. 906640 - - -
Cambium Learning Group A0YGNB - - -
Cambrex Corp 874318 - - -
Camden National Corp. 930042 - 45,889$ -0,07 %
Camden Property Trust 985335 - 105,333$ -1,12 %
Campbell Soup Co. 850561 - 25,298$ -1,95 %
Canadian Natural Resources Ltd. 865114 - 46,218$ -0,20 %
Cantel Medical Corp 868942 - - -
Capital City Bank Group 923192 - 42,470$ -0,68 %
Capital One Financial Corp. 893413 - 185,797$ -1,02 %
Capital Senior Living 910384 - - -
Capitol Federal Financial A1H4TW - 6,980$ -0,14 %
CAPRI HOLDINGS LTD A1JQXP - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc. A1XDTK - 0,358$ -5,29 %
CARBO CERAMICS DL-,01 900395 - - -
Carbonite A1JJ44 - - -
Cardinal Health Inc. 880206 - 222,164$ +2,01 %
Cardiovascular Systems Inc. A0RF8V - 19,990$ +0,10 %
CARE.COM INC. DL-,001 A1XB98 - - -
CareTrust REIT Inc. - - 39,934$ -0,01 %
Carlisle Cos. Inc. 871884 - 352,794$ -0,50 %
Carmax Inc. 662604 - 42,473$ +0,67 %
Carnival Corp. 120100 - 26,370$ +2,25 %
Carpenter Technology Corp. 858605 - 395,425$ +2,15 %
CARRIAGE SERVICES INC. 902313 - 43,266$ -0,42 %
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carter's Inc. 777514 - 33,322$ -1,73 %
Casella Waste Systems Inc. 910249 - 95,784$ +1,88 %
Casey's General Stores Inc. 885039 - 663,894$ -0,04 %
Cass Information Systems Inc. 917071 - 44,449$ -0,78 %
Castle Brands - - - -
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Catalyst Pharmaceuticals Inc. A0LCUL - 24,787$ +2,30 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar Inc. 850598 - 704,346$ +3,44 %
Cathay General Bancorp 923184 - 47,740$ -1,53 %
CATO Corp 881902 - 3,090$ +0,98 %
Cavco Industries 812972 - 526,160$ -1,83 %
CBIZ Inc. A0F5F5 - 27,512$ -5,65 %
CBL & Associates Properties Inc. 888149 - - -
Cboe Global Markets Inc. A1CZTX - 298,334$ -0,97 %
CBRE Group Inc. A1JLYH - 136,401$ -0,31 %
CBS CORP. B DL -,001 - - - -
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 120,718$ -2,19 %
Ceco Environmental Corp. 906379 - 51,365$ -1,98 %
Cedar Realty Trust 358847 - - -
Celanese Corp. A0DP2A - 51,452$ +4,32 %
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellular Biomedicine Group Inc. A1JUHH - - -
Cencora Inc. 766149 - 361,715$ +1,15 %
Centene Corp. 766458 - 43,321$ -0,75 %
Centerpoint Energy Inc. 854566 - 43,530$ -0,18 %
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company A0LGZP - 32,260$ -0,89 %
Central Pacific Financial Corp A1H60J - 31,138$ -1,12 %
Century Aluminum Co. 899867 - 54,446$ +1,45 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities Inc. A114W9 - 60,076$ -2,17 %
Cerner Corp. 892807 - - -
Cerus Corp. 905249 - 1,940$ +0,01 %
Ceva Inc. A0BKYT - 19,644$ +2,52 %
CF Industries Holdings Inc. A0ES9N - 110,992$ -4,14 %
ChannelAdvisor Corp. A1T84J - 23,090$ +0,04 %
Charles River Laboratories International Inc. 939391 - 177,027$ +1,47 %
Charles Schwab Corp. 874171 - 94,363$ -0,91 %
Chart Industries Inc. A0KDX9 - 207,054$ -0,05 %
Charter Financial Corp A1T8M5 - - -
Chase Corp. 863380 - - -
Chatham Lodging Trust A1CW27 - 7,885$ -1,81 %
Cheesecake Factory Inc. 884888 - 62,999$ +2,09 %
Chefs Warehouse Inc. A1H9UZ - 63,575$ +1,04 %
Chegg Inc. A1W4ER - 0,631$ +0,89 %
Chemed Corp. A0CBF4 - 403,111$ -1,17 %
Chemical Financial Corp 923235 - - -
ChemoCentryx Inc. A0NBM2 - 22,980$ -55,80 %
Cheniere Energy Inc. 580884 - 250,752$ -1,72 %
Cherokee 923970 - - -
CHESAPEAKE EN. DL-,01 885725 - - -
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities 899500 - 132,200$ -0,04 %
Chevron Corp. 852552 - 189,333$ -0,32 %
Chicago Atlantic Real Estate Finance Inc - - 12,270$ +0,12 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chimerix Inc. A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill Inc. A0ESP5 - 35,287$ -0,24 %
Choice Hotels International Inc. 915916 - 97,909$ -2,56 %
Christopher & Banks Corporation 883975 - - -
Chubb Ltd. A0Q636 - 324,350$ -1,11 %
Church & Dwight Co. Inc. 864371 - 102,269$ +1,56 %
Churchill Downs Inc. 923011 - 85,033$ +1,43 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Ciena Corp. A0LDA7 - 318,447$ +8,25 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp. 878440 - 163,242$ -1,29 %
CinCor Pharma Inc. A3DB90 - 29,060$ -0,48 %
Cinemark Holdings Inc. A0MK44 - 27,078$ -2,07 %
Cintas Corp. 880205 - 200,727$ -1,42 %
CIPHER MINING INC. A113TL - - -
Circor International Inc. 929260 - 56,000$ +5,16 %
Cirrus Logic Inc. 877381 - 134,079$ +2,89 %
Cisco Systems Inc. 878841 - 76,185$ -3,12 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends Inc. A0EATE - 46,910$ +0,53 %
Citigroup Inc. A1H92V - 106,548$ +0,02 %
Citizens 694147 - 5,070$ -0,98 %
Citizens & Northern Corp A0DPS7 - 22,190$ -0,63 %
Citizens Financial Group Inc. A12BD3 - 58,191$ +0,26 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 116,950$ -0,77 %
Civitas Resources A12AM7 - - -
Clean Energy Fuels Corp. A0MRJL - 2,335$ -1,89 %
Clean Harbors Inc. 876514 - 285,942$ +1,05 %
Clear Channel Outdoor Holdings A0F57N - - -
Clearfield Inc. A0NAKY - 29,683$ -1,09 %
Clearwater Paper Corp. A0RDWM - 14,595$ -0,85 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Clovis Oncology Inc. A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME GROUP INC. A0MW32 - 319,001$ +0,60 %
CMS Energy Corp. 850795 - 77,211$ +0,07 %
CNA Financial Corp. 856402 - 47,556$ -1,25 %
CNB Financial Corp 351156 - 27,380$ -0,36 %
CNO Financial Group Inc. A1CYFY - 41,174$ -0,88 %
CoBiz Financial 923224 - - -
Coca-Cola Consolidated Inc. 860150 - 206,879$ +1,22 %
Coeur Mining Inc. A0RNL2 - 22,703$ +0,28 %
Cogent Communications Holdings A0D9JK - 22,517$ -2,44 %
Cognex Corp. 878090 - 50,847$ +2,85 %
Cognizant Technology Solutions Corp. 915272 - 64,614$ -2,48 %
Cohen & Steers A0B7TN - 64,138$ -1,27 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Biosciences Inc. A12ETZ - 1,916$ +5,27 %
Cohu Inc. 856506 - 27,983$ +1,17 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 92,880$ -0,73 %
Collectors Universe 769112 - - -
Columbia Banking System 908712 - 27,120$ -0,66 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 57,242$ -1,83 %
Columbus McKinnon Corp/NY 899458 - 16,665$ -0,54 %
Comcast Corp. New Class A 157484 - 31,027$ -2,77 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Comfort Systems USA Inc. 907784 - 1.371,914$ +7,26 %
Commerce Bancshares Inc. 859672 - 49,640$ -1,43 %
Commercial Metals Co. 855786 - 65,813$ +0,97 %
Commercial Vehicle Group Inc. A0B7E5 - 1,661$ +8,59 %
Commscope Holding Co. Inc. A1W5SD - 17,816$ +3,17 %
Community Financial System Inc 896709 - 58,280$ -1,07 %
Community Health Systems Inc. 939156 - 3,525$ +5,21 %
Community Trust Bancorp 919427 - 59,010$ -1,06 %
Commvault Systems Inc. A0JL3S - 85,629$ -1,61 %
Compass Minerals International Inc. A0BKZZ - 23,820$ +1,23 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp. 860733 - 5,101$ +1,82 %
ConAgra Brands Inc. 861259 - 18,656$ -1,91 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Concho Resources Inc. A0MRUV - - -
Conmed Corp. 886793 - 39,370$ -1,33 %
CONN.WATER SERVICE INC. 923231 - - -
Conn´s Inc. 786993 - 0,096$ -47,25 %
ConocoPhillips 575302 - 117,024$ -0,04 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
Consolidated Edison Inc. 911563 - 111,805$ -0,42 %
Consolidated Water Co. Inc. 913867 - 35,556$ +0,75 %
Consolidated-Tomoka Land Co - - - -
Constellation Brands Inc. 871918 - 148,919$ +1,67 %
Container Store Group Inc. A1W7F4 - 0,900$ +10,57 %
CONTANGO OIL & GAS CO. 767744 - - -
Continental Building Products A1XDSM - - -
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Convergys Corporation 915939 - - -
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Cooper Standard Holdings Inc. A1H5BU - 31,887$ -0,35 %
Cooper Tire & Rubber Co 850189 - - -
Copa Holdings S.A. A0H1Q1 - 125,074$ +0,03 %
Copart Inc. 893807 - 37,564$ -0,47 %
Corcept Therapeutics Inc. 529882 - 33,960$ +0,29 %
Core Molding Technologies 928316 - - -
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corelogic A1CYHM - - -
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics - - - -
Corium International A11026 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning Inc. 850808 - 129,034$ +4,66 %
Corporate Office Properties Trust 913833 - 32,420$ +1,06 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 53,640$ -2,49 %
CoStar Group Inc. 922134 - 48,411$ +0,06 %
Costco Wholesale Corp. 888351 - 1.005,078$ +0,70 %
Coty Inc. A1WY6X - 2,309$ -2,59 %
Cousins Properties Incorporated 870827 - - -
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
Covenant Logistics Group Inc 893229 - 50,870$ -2,25 %
CRA International A0EQWX - 173,570$ -2,16 %
Cracker Barrel Old Country Store Inc. A0RD0J - 29,138$ -1,03 %
Craft Brew Alliance Inc. A0Q53X - - -
CRANE CO. - - 191,120$ -3,77 %
Crawford & Co. 884741 - 10,061$ -4,45 %
Cray A0J271 - - -
Credit Acceptance Corp. 884343 - 501,679$ +0,76 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Credo Technology Group Holding Ltd - - 116,000$ +5,62 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs Inc. A0HM52 - 87,198$ +1,39 %
Cross Country Healthcare Inc. 550897 - 10,070$ +2,65 %
Crown Holdings Inc. 252092 - 105,107$ -0,66 %
Cryolife Inc. 900006 - 36,095$ -2,66 %
CSG Systems International Inc 899518 - 80,285$ +0,51 %
CSS Industries 855668 - - -
CTI BioPharma Corp. A115FF - - -
CubeSmart L.P. A1JKQD - 40,042$ -0,42 %
Cubic Corp 850845 - - -
Cullen/Frost Bankers Inc. 906913 - 134,079$ -0,95 %
Culp Inc. 919437 - 3,180$ -1,84 %
Cummins Inc. 853121 - 550,051$ +2,01 %
Curtiss-Wright Corp. 850852 - 705,031$ +3,42 %
Customers Bancorp A1WZCH - 67,110$ -0,49 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 19,240$ +1,75 %
CVR Energy Inc. A0MUHT - 25,229$ -5,97 %
CVS Health Corp. 859034 - 78,243$ +0,42 %
Cypress Semiconductor Corp 871117 - - -
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics Inc. A1W1KK - 62,421$ +3,33 %
Cytrx Corp. A1JYLF - - -
D.R.Horton Inc. 884312 - 147,725$ +0,32 %
Daily Journal Corp. 873135 - 525,734$ +3,34 %
Daktronics Inc 923255 - 20,973$ -4,45 %
Dana Inc. A0NC7J - 32,843$ +0,65 %
Danaher Corp. 866197 - 198,751$ +1,66 %
Darden Restaurants Inc. 895738 - 201,679$ -0,74 %
Darling Ingredients Inc. 895117 - 51,875$ -1,96 %
Dauch Corp. 918692 - 5,768$ +3,58 %
Dave & Buster's Entertainment Inc. A1J5S8 - 13,760$ -1,50 %
DaVita HealthCare Partners Inc. 897914 - 152,593$ +1,22 %
Dean Foods Co. A1W4DT - - -
Deckers Outdoor Corp. 894298 - 104,301$ +0,05 %
Deere & Co. 850866 - 599,315$ +1,62 %
Del Frisco's Restaurant Group A1J2EG - - -
Delta Air Lines Inc. A0MQV8 - 60,578$ +2,66 %
DELUXE CORP. 860049 - 27,746$ +0,45 %
Denbury Resources Inc. 903307 - - -
Denny's Corp. 919416 - 6,250$ -0,16 %
DESIGNER BRANDS A A0ER4S - - -
Destination XL Group A1H8P9 - 0,480$ -0,41 %
DEVON ENERGY CORP. 925345 - 44,820$ +0,77 %
DexCom Inc. A0D9T1 - 68,701$ +0,88 %
DHT Holdings Inc. A1J059 - 18,966$ +4,96 %
Diamond Hill Investment Group 792613 - 172,980$ +0,29 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy Inc. A1J6Y4 - 182,866$ +1,29 %
Diamondrock Hospitality Co. A0EQ4U - 9,491$ -1,14 %
Dicerna Pharmaceuticals Inc. A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods Inc. 662541 - 195,932$ -0,67 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 49,574$ +1,75 %
Digimarc Corp. - - 5,161$ -3,36 %
Digital Realty Trust Inc. A0DLFT - 179,592$ +1,93 %
Digital Turbine Inc. - - 3,992$ -2,64 %
Dillard's Inc. 861569 - 589,783$ +0,05 %
Dine Brands Global Inc. A0Q3V8 - 30,945$ -2,01 %
Diodes Inc. 858600 - 62,396$ +0,82 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 21,442$ -2,78 %
Dolby Laboratories Inc. A0DNCY - 65,298$ +0,01 %
Dollar General Corp. A0YEES - 145,271$ -0,71 %
Dollar Tree Inc. A0NFQC - 115,846$ +0,05 %
Dominion Energy Inc. 932798 - 62,895$ -0,55 %
Domino's Pizza Inc. A0B6VQ - 415,839$ +1,82 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Co. Inc. 859763 - 89,099$ +0,42 %
Donegal Group 655940 - 17,000$ -2,97 %
Dorian LPG Ltd. A1135G - 34,350$ +0,79 %
Dorman Products Inc. A0J2R0 - 105,680$ -3,24 %
Douglas Dynamics Inc. A1CVGB - 43,541$ +0,63 %
Douglas Emmett A0LCP8 - 10,080$ -0,10 %
Dover Corp. 853707 - 210,933$ +1,21 %
Dril-Quip Inc. 910217 - 15,420$ -3,44 %
DSP Group 889828 - 21,980$ -0,05 %
Dte Energy Co. 853943 - 149,323$ -0,54 %
Ducommun Inc. 861421 - 131,407$ +1,94 %
Duke Energy Corp. A1J0EV - 131,027$ -1,11 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 138,120$ +2,34 %
Dycom Industries Inc. 877158 - 360,832$ +1,05 %
Dynegy Inc. (New) A1J5JU - - -
Dynex Capital 882152 - - -
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 24,963$ -1,33 %
Eagle Materials Inc. A0BLQZ - 196,768$ -0,01 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
East West Bancorp Inc. 922137 - 106,909$ +0,54 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 190,381$ +1,20 %
Eastman Chemical Co. 889082 - 69,532$ -1,14 %
Eastman Kodak Co. A1W4RC - 6,813$ +1,84 %
Eaton Corporation PLC A1J88N - 354,131$ +1,83 %
Eaton Vance Corp 909304 - - -
eBay Inc. 916529 - 92,897$ +0,20 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 109,988$ +3,53 %
ECLIPSE RESOURCES DL-,01 A115K1 - - -
Ecolab Inc. 854545 - 281,929$ -0,27 %
Edison International 887629 - 70,672$ -1,52 %
Edwards Lifesciences Corp. 936853 - 84,202$ +3,14 %
Ehealth Inc. A0LBT4 - 1,491$ -8,83 %
El Pollo Loco Holdings Inc. A117LA - 11,045$ +0,50 %
EL. FOR IMAGING DL-,01 885750 - - -
Eldorado Resorts Inc. A12B8F - - -
Electronic Arts Inc. 878372 - 199,235$ +0,61 %
ELEMENT SOLUTIONS INC. A1XCQS - - -
Elevance Health Inc. A12FMV - 280,579$ -2,94 %
Eli Lilly & Co. 858560 - 1.007,666$ +1,75 %
ELLIE MAE INC. DL-,0001 A1JJLW - - -
EMC Insurance Group 914370 - - -
Emcor Group Inc. 898814 - 718,616$ +1,82 %
Emcore Corp. A1JT9R - 0,345$ 0,00 %
Emergent Biosolutions Inc. A0LC2W - 8,368$ +0,94 %
Emerson Electric Co. 850981 - 141,142$ +2,01 %
Empire State Realty Trust Inc. A1W6FF - 5,359$ -3,09 %
Employers Holdings A0MKCX - 39,660$ -1,71 %
Enanta Pharmaceuticals Inc. A1T7BJ - 13,929$ +2,87 %
Encore Capital Group 924129 - 68,130$ -3,61 %
Encore Wire Corp. 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energen Corporation 866793 - - -
Energy Fuels Inc. A1W757 - 19,857$ +4,35 %
EnerSys Corp. A0B7EH - 161,644$ +4,19 %
Ennis 850998 - 21,190$ -0,56 %
Enova International Inc. A12D51 - 138,759$ +0,86 %
Enphase Energy Inc. A1JC82 - 40,844$ +1,53 %
EnPro Industries Inc. 633524 - 249,853$ +1,30 %
ENSCO PLC CL. A DL -,10 A1JYNN - - -
Ensign Group Inc. A0MSST - 209,727$ +1,21 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris Inc. 938201 - 117,284$ +4,31 %
Entercom Communications 918697 - - -
Entergy Corp. 889290 - 104,663$ -0,04 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 53,970$ -1,10 %
Entravision Communications Corp. 938502 - 3,162$ -8,61 %
Envestnet Inc. A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG RESOURCES INC. 877961 - 131,660$ +0,19 %
EP ENERGY CORP. DL-,01 A1W6C5 - - -
EPAM Systems Inc. A1JS9Q - 146,451$ +0,40 %
Epizyme Inc. A1T9L2 - 1,490$ 0,00 %
Eplus Inc. 923612 - 77,778$ -0,29 %
EPR Properties - - 57,811$ +0,61 %
EQT Corp. A0RFZL - 62,244$ +0,46 %
Equifax Inc. 854618 - 204,696$ -1,51 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties Inc. A0DNDJ - 67,620$ +0,43 %
Equity Residential 985334 - 62,390$ -0,53 %
ERA Group A1KB0T - - -
Erie Indemnity Co. 919562 - 256,592$ -1,31 %
Eros International PLC A1W7D2 - - -
Escalade 923795 - 15,510$ +3,47 %
ESCO Technologies Inc. 880907 - 271,268$ +1,82 %
Esperion Therapeutics Inc. A1W1SJ - 3,041$ +11,79 %
Essendant A14T7K - - -
Essent Group Ltd. A1W6VY - 59,280$ +0,29 %
ESSENTIAL UTILIC. DL-,50 A0BLW0 - - -
Essex Property Trust Inc. 891315 - 255,333$ +0,08 %
Estee Lauder Companies Inc. 897933 - 92,621$ -0,11 %
Esterline Technologies Corporation 856509 - - -
Ethan Allen Interiors 885974 - 22,177$ -0,24 %
Etsy Inc. A14P98 - 55,779$ -1,10 %
Euronet Worldwide Inc. 905247 - 72,479$ -1,16 %
Evercore Inc. A0KEXP - 285,900$ -1,08 %
Everest Reinsurance Group Ltd. 580891 - 328,160$ -1,78 %
Eversource Energy Corp. A14NE5 - 74,055$ -0,52 %
Evertec Inc. A1T8GY - 28,428$ -0,39 %
Evolution Petroleum Corp A0NJKM - 4,648$ +1,26 %
Evolv Technologies Holdings A12FKQ - - -
Exact Sciences Corp. 590273 - 103,702$ +0,25 %
Excelerate Energy 863405 - - -
Exelixis Inc. 936718 - 42,362$ +1,95 %
Exelon Corp. 852011 - 49,149$ -0,43 %
ExlService Holdings Inc. A0LB2A - 32,219$ -0,93 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group Inc. A1JRLJ - 241,442$ -3,28 %
Expeditors International of Washington Inc. 875272 - 145,249$ -1,10 %
Expo Group Holdings N.V. A1W3ZG - 16,990$ +2,04 %
Exponent Inc. 880114 - 71,884$ -0,02 %
Express Inc. A1CYT2 - 0,500$ -0,60 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Extended Stay America A1W8B7 - - -
Extra Space Storage Inc. A0B7S6 - 146,196$ -0,29 %
Extreme Networks Inc. 920402 - 14,033$ +0,31 %
Exxon Mobil Corp. 852549 - 150,435$ -0,51 %
EZCORP Inc. 882641 - 26,653$ +5,14 %
F5 Inc. 922977 - 285,202$ -0,36 %
Fabrinet Co. Ltd. A0Q2S5 - 527,415$ +7,77 %
Factset Research Systems Inc. 901629 - 221,184$ -2,07 %
Fair Isaac Corp. 873369 - 1.441,307$ -2,35 %
Farmer Bros. Co. 873769 - 1,237$ -0,61 %
Farmers Capital Bank Corp 939039 - - -
Faro Technologies Inc. 909382 - 43,995$ +0,49 %
Fastenal Co. 887891 - 46,786$ +0,70 %
FBL Financial Group 907886 - - -
FCB Financial Holdings A116ZQ - - -
Federal Agricultural Mortgage Corp 938456 - 161,910$ +0,52 %
Federal Signal Corp 857967 - 106,200$ -2,36 %
Federated Hermes 914304 - 55,370$ -0,86 %
FedEx Corp. 912029 - 361,081$ +0,55 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc. A12EZ0 - 0,266$ +0,76 %
Fidelity National Information Services Inc. A0H1FP - 51,603$ +0,22 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 46,957$ -0,73 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 30,710$ -0,23 %
FINISAR CORP. DL -,001 A0YA7Q - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp A1C0EH - 66,325$ -1,89 %
First Bancorp A0QZU1 - 27,510$ -0,51 %
First Bancorp 923506 - 55,180$ -1,43 %
First BanCorp. A1C9RC - 20,427$ -1,13 %
First Business Financial Services A0HGPP - 52,650$ -1,18 %
First Citizens Bankshares Inc. 925298 - 1.909,637$ +0,91 %
First Commonwealth Financial Corp 919114 - 16,970$ -1,45 %
First Community Bankshares 634813 - 39,630$ +0,15 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 27,120$ -0,44 %
First Financial Bankshares Inc. 923774 - 30,298$ +0,73 %
First Financial Corp 923508 - 61,780$ +0,06 %
First Horizon National Corp. A0CAN7 - 22,816$ +0,03 %
First Industrial Realty Trust 893711 - 60,530$ +1,14 %
First Interstate BancSystem A1CVGL - 34,000$ -0,53 %
First Merchants Corp. 919326 - 36,920$ -1,68 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 195,303$ +3,22 %
Firstenergy Corp. 910509 - 50,946$ +0,21 %
Fiserv Inc. 881793 - 61,282$ -2,88 %
Five Below Inc. A1JZ18 - 219,787$ +2,08 %
Five Star Senior Living 984294 - - -
Five9 Inc. A1XFG9 - 18,045$ -0,25 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Flex Pharma A14M1P - - -
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries Inc. - - 46,826$ +0,10 %
Flir Systems Inc. 917029 - - -
Flotek Industries Inc. A0F43X - 0,747$ +3,32 %
Flowers Foods Inc. 632326 - 8,862$ -2,61 %
Flowserve Corp. 864999 - 76,916$ +0,90 %
Fluor Corp. 591332 - 45,793$ +1,58 %
Flushing Financial Corp 898266 - 15,250$ -1,04 %
FMC Corp. 871138 - 14,118$ +0,56 %
FNB Corp 919910 - 16,410$ +0,18 %
FOAMIX PHARMACEUT.IS -,16 A12BKW - - -
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 12,160$ +0,08 %
FormFactor Inc. 577767 - 89,092$ +4,80 %
Forrester Research Inc. 903998 - 6,301$ -2,47 %
Fortinet Inc. A0YEFE - 83,781$ +0,13 %
Fortune Brands Home & Security Inc. A1JE0N - 45,630$ -0,84 %
Forum Energy Technologies Inc. A2QJA0 - 49,500€ +2,27 %
Forward Air Corp 919103 - - -
Fossil Group Inc. A1W0DE - 3,988$ -1,29 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 16,393$ +0,51 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Covey Company 884271 - 12,150$ -1,54 %
Franklin Electric Co 877518 - 95,300$ -0,44 %
Franklin Resources Inc. 870315 - 25,797$ -1,69 %
Franklin Street Properties Corp. A0JLZU - 0,733$ +10,90 %
Freds Inc. 884170 - - -
Freeport-McMoRan Inc. 896476 - 60,446$ +1,83 %
Freightcar America Inc. A0D890 - 12,624$ -0,52 %
Fresh Del Monte Produce Inc. 910307 - 41,888$ -1,67 %
Freshpet Inc. A12ENX - 82,837$ +0,26 %
Freshworks A1XFPZ - - -
FRP Holdings A12GDT - 22,840$ -1,97 %
FTI Consulting 907337 - 167,470$ -0,56 %
Fulton Financial Corp 922244 - 19,975$ -1,11 %
FutureFuel Corp. A0YHQB - 4,486$ -1,84 %
G-III Apparel Group Ltd. 890380 - 29,283$ -0,48 %
Gain Capital Holdings Inc. A1C2YJ - - -
GAMCO Investors A0F56H - 14,750$ -8,39 %
Gamestop Corp. A0HGDX - 24,794$ +1,74 %
Gaming & Leisure Properties A1W6DM - 48,938$ +0,06 %
Gap Inc. 863533 - 22,851$ -1,77 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 166,446$ -1,51 %
GASLOG Ltd A1JVTV - - -
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
Gatx Corp. 851137 - 178,836$ -0,02 %
Generac Holdings Inc. A0YGR4 - 206,944$ +1,43 %
General Dynamics Corp. 851143 - 361,903$ -0,44 %
General Mills Inc. 853862 - 43,412$ -1,98 %
General Motors Co. A1C9CM - 74,637$ -0,76 %
Genesco 851167 - 25,910$ -2,23 %
Genesee & Wyoming 901600 - - -
Genesis Healthcare A14NEW - - -
Genie Energy Ltd. A1JMHT - 14,175$ -0,66 %
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Genpact Ltd. A0MXL7 - 40,876$ -1,98 %
Gentex Corp. 868891 - 21,750$ -1,45 %
Gentherm Inc. A1J4AC - 29,115$ -1,14 %
Genuine Parts Co. 858406 - 111,791$ -3,23 %
Genworth Financial Inc. A0CA8M - 8,353$ -0,92 %
Geospace Technologies Corp. A1J5K9 - 10,700$ +5,31 %
German American Bancorp 923760 - 40,030$ -0,16 %
Geron Corp. 902213 - 1,625$ +6,21 %
Getty Realty Corp. - - 33,317$ +0,87 %
Gibraltar Industries A0DK96 - 39,210$ -2,54 %
Gilead Sciences Inc. 885823 - 146,627$ +1,87 %
Glacier Bancorp Inc. 634810 - 44,191$ +1,45 %
Gladstone Commercial Corp. 260884 - 12,361$ +0,01 %
Glatfelter Corp 863352 - - -
Global Brass and Copper Holdings A1WZHH - - -
Global Eagle Entertainment A1JDGQ - - -
Global Payments Inc. 603111 - 74,813$ -2,08 %
GlobalStar Inc. A0LBTE - - -
Globant S.A. A117M8 - 50,468$ -2,21 %
Globus Medical Inc. A1J2LY - 87,898$ +0,92 %
GLU Mobile Inc. A0MLUQ - - -
GNC Holdings Inc. A1H7BY - - -
GoDaddy Inc. A14QAF - 91,674$ -2,42 %
Gogo Inc. A1W078 - 4,941$ -5,52 %
Golar LNG Ltd. 677102 - 45,546$ -3,28 %
GoPro Inc. A1XE7G - 0,806$ +4,86 %
Government Properties Income Trust A0RL95 - - -
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco Inc. 859357 - 88,467$ -0,09 %
Graham Corporation 857127 - 85,411$ +4,65 %
Graham Holdings Company A1W9DT - 1.079,382$ +1,00 %
Grand Canyon Education Inc. A0Q8E2 - 166,615$ +0,14 %
Granite Construction Inc. 879080 - 125,953$ +2,09 %
Graphic Packaging Holding Co. A0NGSQ - 10,764$ -4,07 %
Gray Television Inc. 902961 - 5,165$ -4,18 %
Great Ajax Corp. A14Q7L - 2,740$ +2,43 %
Great Lakes Dredge & Dock Corp A0LG02 - 16,950$ 0,00 %
Great Plains Energy Inc 805844 - - -
Great Southern Bancorp 923737 - 61,580$ +0,42 %
Green Bancorp A1192Y - - -
Green Brick Partners Inc A12EA8 - 66,969$ -1,96 %
Green Dot Corp. A1C0P5 - 11,800$ +1,72 %
Green Plains Inc. A0JJ1Q - 14,935$ -5,71 %
Greenhill & Co. Inc. A0B9GF - 15,000$ -0,07 %
Greenlight Capital Re Ltd A0MLRN - 14,180$ +0,11 %
Greif 866263 - 69,710$ +0,77 %
Griffon Corp. 856788 - 76,326$ -1,43 %
Group 1 Automotive Inc. 910163 - 319,227$ +0,12 %
Groupon Inc. A1JMC2 - - -
GrubHub Inc. A1XE9Z - - -
GTT Communications Inc. A1XBSM - - -
Guaranty Bancorp A1WZB8 - - -
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Guess ? Inc. 902204 - 16,810$ -0,30 %
Guidewire Software Inc. A1JS4X - 163,318$ -3,29 %
Gulfport Energy Corp. A0BKZ7 - - -
H & E Equipment Services Inc. A0ESPV - 94,680$ -0,59 %
H. & R. Block Inc. 859376 - 31,004$ -3,89 %
H.B. Fuller Co. 861402 - 58,304$ -0,76 %
HABIT RESTAURANT.A DL-,01 A12FKW - - -
Haemonetics Corp. 881782 - 64,163$ +0,05 %
Hallador Energy Co. A1CUUM - 18,867$ -4,13 %
Halliburton Co. 853986 - 34,621$ +1,68 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics Inc. A0DLHS - 68,145$ +1,15 %
Halyard Health Inc. A12DEJ - - -
Hancock Holding Co. 919175 - 62,956$ +0,18 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanger, Inc. 882976 - 18,720$ 0,00 %
Hanmi Financial Corp A1JRR1 - 25,427$ -1,25 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 35,933$ +0,20 %
Hanover Insurance Group (The) A0ESNN - 174,450$ -1,82 %
Harley-Davidson Inc. 871394 - 18,787$ -2,20 %
Harmonic Inc. 895791 - 9,525$ +1,44 %
HARRIS CORP. DL 1 851270 - - -
Harsco Corp. 851271 - 17,993$ +1,76 %
Harvard Bioscience, Inc. 578107 - 0,491$ -11,30 %
Hasbro Inc. 859888 - 95,717$ +1,34 %
Haverty Furniture Companies 889712 - 22,260$ -2,79 %
Hawaiian Electric Industries Inc. 868056 - 15,162$ +1,62 %
Hawaiian Holdings Inc. 724567 - 18,000$ +3,93 %
Hawkins Inc. 923728 - 153,082$ +2,71 %
Haynes International Inc. A0DQY1 - 61,006$ +0,06 %
HC2 Holdings Inc. A1119Z - - -
HCA Healthcare Inc. A1JFMW - 545,183$ +2,32 %
HCI Group Inc. A1W02H - 164,531$ -2,89 %
HCP INC. DL 1 A0M2ZX - - -
HD Supply Holdings Inc. A1W0DH - - -
Healthcare Services Group Inc. 870932 - 20,608$ -0,25 %
Healthequity Inc. A119D1 - 80,105$ +2,20 %
HealthStream Inc. 927014 - 22,463$ +0,82 %
Heartbeam A1W3Q2 - - -
Heartland Express Inc. 887890 - 9,952$ -2,04 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Co. 854693 - 21,092$ +3,44 %
HEICO Corp 914043 - 234,135$ +0,55 %
Heico Corp. 889997 - 310,052$ +2,08 %
Heidrick & Struggles Intl Inc. 920930 - 59,005$ +0,06 %
Helen of Troy Ltd. 869993 - 16,245$ -1,30 %
Helix Energy Solutions Group Inc. A0JD3R - 8,978$ -0,25 %
Helmerich & Payne Inc. 851292 - 34,353$ +0,77 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein Inc. 897961 - 78,074$ +0,61 %
Herbalife Ltd. A0DNX7 - 16,721$ +8,09 %
Heritage Commerce Corp 924039 - 12,425$ +1,51 %
Heritage Financial Corp 923691 - 25,155$ -0,79 %
Heritage Insurance Holdings Inc. A113GG - 27,047$ +0,62 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Herman Miller Inc. 863205 - 19,102$ -1,71 %
Heron Therapeutics Inc. A1XB6K - 0,998$ +3,17 %
Heska Corp. A1H5J3 - 119,990$ +0,04 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hexcel Corp. 894306 - 86,820$ -1,99 %
HF Sinclair Corp. A1JCLQ - - -
HFF A0MKD9 - - -
Hibbett Sports Inc. A0MK8D - 87,490$ +0,01 %
Highwoods Properties Inc. 891252 - 21,998$ -0,64 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand Inc. A0NHFB - 31,985$ +0,02 %
Hilltop Holdings Inc. A0MX4M - 36,767$ -0,06 %
Hingham Institution for Savings 916685 - 274,380$ +0,88 %
HMS Holdings Corp. 213774 - - -
HNI Corp. A0CA2A - 41,449$ +0,02 %
Hologic Inc. 879100 - 75,756$ +0,02 %
Home BancShares A0J3F3 - 26,935$ -0,09 %
HomeStreet A1JASV - 14,180$ -4,32 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
Honeywell International Inc. 870153 - 237,531$ +0,95 %
Hooker Furnishings Corp 984297 - 12,630$ -6,72 %
Horace Mann Educators Corp 882987 - 42,080$ -3,06 %
Horizon Bancorp Inc. 347443 - 16,357$ +0,41 %
Hormel Foods Corp. 850875 - 23,870$ -2,25 %
Hornbeck Offshore Services A0B9UT - - -
Hortonworks A12F7N - - -
Hospitality Properties Trust 896887 - - -
Host Hotels & Resorts Inc. 918239 - 19,164$ -0,27 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
HOVNANIAN ENTER. A DL-,01 873609 - - -
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Hub Group 899799 - 38,980$ -0,15 %
HubSpot Inc. A12CWQ - 286,828$ -3,28 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 178,460$ -0,39 %
Hunt J.B. Transport Services Inc. 885365 - 217,494$ +1,92 %
Huntington Bancshares Inc. 867622 - 16,106$ -1,25 %
Huntington Ingalls Industries Inc. A1JE8X - 429,327$ +0,05 %
Huntsman Corp. A0DQGM - 12,109$ +5,85 %
Hurco Companies 866378 - 15,508$ -0,21 %
Huron Consulting Group Inc A0DKTV - 142,269$ -1,77 %
Hyatt Hotels Corp. A0YAKV - 155,787$ +4,12 %
Hyster-Yale Inc. A1J4R3 - 32,910$ -1,56 %
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
ICF International Inc. A0LBNM - 75,295$ -0,78 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical Inc. 894139 - 132,956$ +0,53 %
Idacorp Inc. 916694 - 142,276$ -0,26 %
IDEX CORP. 877444 - 197,641$ -0,13 %
Idexx Laboratories Inc. 888210 - 610,327$ +0,32 %
IDT Corporation A0RF6V - 50,607$ -1,62 %
Illinois Tool Works Inc. 861219 - 276,528$ -0,23 %
Illumina Inc. 927079 - 124,245$ -0,30 %
Imax Corp. 896801 - 39,594$ -2,95 %
Immersion Corp. 929096 - 6,242$ +2,66 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen Inc. 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Impac Mortgage Holdings A0REPX - - -
Imperva A1JN0V - - -
Incyte Corp. 896133 - 97,076$ +1,22 %
Independence Contract Drilling A1187T - - -
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 16,315$ -0,94 %
Independent Bank Corp A1C4BY - 33,790$ -1,26 %
Independent Bank Corp 907842 - 77,000$ -0,27 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp. A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
InfraREIT A14M96 - - -
Ingles Markets 907146 - 83,900$ -1,79 %
Ingredion Inc. A1JYNM - 113,317$ -1,32 %
Innerworkings Inc. A0KD1C - - -
Innophos Holdings A0LCUH - - -
Innospec Inc A0H1E7 - 71,372$ -1,01 %
Inogen Inc. A1XB32 - 6,356$ -1,92 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inphi Corp. A1C230 - - -
Insight Enterprises Inc. 909619 - 83,717$ -1,50 %
Insmed Inc. A1JJA3 - 143,382$ +2,47 %
Insperity Inc. A1H74T - 21,945$ -1,42 %
Installed Building Product Inc. A1XDU6 - 298,460$ -2,44 %
Insteel Industries 879065 - 33,210$ -2,47 %
Insulet Corp. A0MQX8 - 240,367$ +1,49 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Integra Lifesciences Holdings Corp. 897013 - 9,578$ -1,57 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp. 855681 - 45,571$ +4,95 %
Interactive Brokers Group Inc. A0MQY6 - 67,435$ +1,07 %
Intercept Pharmaceuticals Inc. A1J5U0 - 18,990$ +0,11 %
Intercontinental Exchange Inc A1W5H0 - 165,742$ -0,27 %
Interdigital Inc. A0MWY3 - 364,515$ +1,99 %
Interface Inc A1JYG7 - 27,614$ -1,87 %
International Bancshares Corp 923114 - 67,110$ +0,93 %
International Business Machines Corp. 851399 - 253,238$ -2,17 %
International Flavors & Fragrances Inc. 853881 - 73,094$ -0,92 %
International Paper Co. 851413 - 38,375$ -2,92 %
International Speedway Corp 903651 - - -
Interparfums Inc 883617 - 93,090$ -1,66 %
Intersect ENT Inc. A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
INTL FCStone A1JH3A - - -
Intra-Cellular Therapies Inc. A1XDTL - 131,910$ -0,01 %
Intrepid Potash Inc. A0NJ7U - - -
Intuit Inc. 886053 - 473,231$ -1,65 %
Intuitive Surgical Inc. 888024 - 493,482$ +0,68 %
INV.TECH.GRP INC. DL-,01 868360 - - -
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd. A0M6U7 - 23,850$ +0,76 %
Investors Real Estate Trust 657851 - - -
Invitae Corp. A14NKG - - -
IPG PHOTONICS CORP. 602224 - 121,883$ +0,98 %
iRadimed Corp. A118V4 - 99,938$ +1,37 %
Iridium Communications Inc. A0YB48 - 24,254$ +1,02 %
iRobot Corp. A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals Inc. A0X789 - 3,653$ +4,38 %
Israel Acquisitions Corp 870028 - - -
iStar Inc. 929187 - 7,800$ +4,28 %
Itron Inc. 888379 - 96,292$ +5,49 %
J & J Snack Foods Corp. 876041 - 83,935$ -2,73 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 108,989$ -2,00 %
J2 Global Inc. A1JQ41 - 40,263$ -4,38 %
Jabil Inc. 886423 - 247,310$ +2,58 %
Jack Henry & Associates Inc. 888286 - 171,505$ -0,21 %
Jack in the Box Inc. 883746 - 13,989$ -3,46 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jazz Pharmaceuticals PLC A1JS1K - 185,317$ +1,81 %
Jetblue Airways Corp. 541867 - 4,529$ +0,87 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 76,115$ -1,07 %
John Bean Technologies Corp. A0Q6F9 - 150,049$ +2,07 %
John Wiley & Sons Inc. (A) 909878 - 37,032$ -0,64 %
Johnson & Johnson 853260 - 242,467$ +0,86 %
Johnson Outdoors 881525 - 44,670$ -2,55 %
Jones Lang Lasalle Inc. 908217 - 300,691$ +0,48 %
Journey Medical Corp A12DEE - - -
JPMorgan Chase & Co. 850628 - 289,828$ +0,12 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. A0M900 - - -
K2M Group Holdings A112NG - - -
Kadant Inc. 884567 - 333,637$ +0,84 %
Kaiser Aluminum Corp. A0J4J3 - 123,656$ +0,76 %
Kaman Corp. 861220 - 46,000$ +0,28 %
KapStone Paper and Packaging Corporation A0ML0D - - -
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KB Home 876635 - 57,447$ -0,59 %
KBR Inc. A0LEFS - 39,359$ -1,60 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kelly Services 871732 - 9,000$ -2,54 %
Kemper Corp A1JEFA - 30,495$ -4,04 %
Kennametal Inc. 855783 - 38,203$ +2,75 %
Kennedy-Wilson Holdings Inc. A0YFMB - 10,861$ +0,29 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
Keycorp 869353 - 19,689$ -0,86 %
Keysight Technologies Inc. A12B6J - 281,774$ +3,43 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 26,412$ -3,39 %
Kilroy Realty Corp. 905164 - 29,370$ -1,48 %
Kimball Electronics Inc. A12EMH - 22,751$ +0,67 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kimberly-Clark Corp. 855178 - 102,832$ -1,67 %
Kimco Realty Corp. 883111 - 23,171$ -0,47 %
Kinder Morgan Inc. A1H6GK - 33,289$ -0,87 %
Kirby Corp. 863669 - 125,967$ -1,28 %
Kirkland's 570792 - 1,010$ +1,51 %
KLA Corp 865884 - 1.428,817$ +6,27 %
KLX A12F4P - - -
KMG Chemicals 924531 - - -
Knoll A0DNX5 - - -
Knowles Corp. A1XD6Z - 25,184$ +1,42 %
Kohl's Corp. 884195 - 14,804$ -2,09 %
Kona Grill Inc. A0F5J8 - - -
Kopin Corp. 888358 - 2,185$ +0,23 %
Koppers Holdings A0JC0E - 38,600$ +2,80 %
Korn Ferry 919027 - 62,630$ -1,53 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions Inc. A0YAND - 92,429$ +6,24 %
Kronos Worldwide Inc. 776950 - 5,413$ +2,32 %
KVH Industries 901939 - 6,100$ +3,21 %
L Brands Inc. A1T7NF - - -
L.B. Foster Company 867748 - 28,730$ -0,69 %
La Jolla Pharmaceutical Co. A1XB6B - 6,220$ 0,00 %
La-Z-Boy Inc. 860095 - 33,844$ -2,10 %
Ladder Capital Corp. A1XD2P - 10,247$ +0,07 %
Ladenburg Thalmann Financial Services 982548 - - -
Lakeland Bancorp Inc 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 56,515$ -0,69 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp. 858141 - 164,137$ +1,91 %
Landec Corp. - - 6,994$ -0,57 %
Lands End Inc. A110MJ - 16,310$ +0,93 %
Landstar System Inc. 887830 - 152,653$ +0,57 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Laredo Petroleum Inc. A1JRCQ - - -
Las Vegas Sands Corp. A0B8S2 - 53,848$ +0,46 %
LaSalle Hotel Properties 913854 - - -
Lattice Semiconductor Corp. 878255 - 90,645$ +6,03 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 120,064$ -0,10 %
LegacyTexas Financial Group A12HQL - - -
Legg Mason Inc. 868079 - - -
Leggett & Platt Inc. 883524 - 10,659$ +0,27 %
Leidos Holdings Inc. A1W5CT - 179,467$ +0,89 %
LeMaitre Vascular Inc. A0LB2B - 110,049$ +2,48 %
LENDINGCLUB CORP. DL-,01 A12DRP - - -
Lennar Corp 258288 - 93,940$ -1,21 %
Lennar Corp. 851022 - 99,967$ -1,19 %
Lennox International Inc. 924838 - 517,265$ -0,04 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes Inc. A1W61X - 43,540$ -1,85 %
LHC Group Inc. A0EAST - 169,810$ +0,47 %
Libbey 886665 - - -
Liberty Broadband Corp. A12DQA - 51,909$ -4,00 %
Liberty Broadband Corp. A12DQC - 51,923$ -4,06 %
Liberty Property Trust 985353 - - -
Liberty Tripadvisor Holdings Inc. (A) A11936 - 1,130$ +0,89 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 3,120$ 0,00 %
Lifeway Foods Inc. 925083 - 21,255$ -0,21 %
Ligand Pharmaceuticals Inc. A1C9RN - 208,358$ +3,20 %
Light & Wonder Inc. 875605 - 91,129$ +1,36 %
Limoneira Co. A0YH5Z - 13,877$ -0,88 %
Lincoln Electric Holdings Inc. 908231 - 267,008$ +1,86 %
Lincoln National Corp. 859406 - 34,005$ -0,10 %
Lindsay Corp. 904057 - 129,588$ -0,01 %
Lionsgate Studios Corp 500624 - - -
Liquidity Services Inc. A0JEFP - 32,598$ +2,00 %
Lithia Motors Inc. 914076 - 265,848$ +2,39 %
Littelfuse Inc. 893593 - 307,304$ +1,66 %
Live Nation Entertainment Inc. A0H0VZ - 165,734$ +6,15 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 663,303$ -1,26 %
Loews Corp. 851615 - 108,753$ -0,83 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana Pacific Corp. 861032 - 77,651$ -0,06 %
Lowe`s Companies Inc. 859545 - 250,216$ -0,66 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings Inc. A1JZ6S - 312,547$ -0,44 %
LSB Industries Inc. 866808 - 13,056$ -3,21 %
LSI Industries Inc. 919518 - 19,461$ -1,86 %
LTC Properties Inc. 884625 - 38,751$ +0,91 %
Lululemon Athletica Inc. A0MXBY - 169,728$ -0,24 %
Lumber Liquidators Holdings Inc. A0YGDM - 0,870$ +3,57 %
Luminex Corp. 936597 - - -
LUXOFT HOLDING INC. A A1W1QF - - -
LXP Industrial Trust 907209 - 9,470$ -1,56 %
Lydall Inc. 864069 - - -
Lyondellbasell Industries NV A1CWRM - 66,849$ -0,39 %
M&T Bank Corp. 863582 - 208,693$ -0,84 %
M.D.C. Holdings Inc. 870917 - 62,980$ +0,05 %
M/I Homes Inc 888374 - 134,092$ -1,13 %
Mack-Cali Realty Corp 892485 - 18,850$ -0,08 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 218,627$ +5,36 %
Macquarie Infrastructure Corp. A0MU9M - 4,100$ +0,24 %
MacroGenics Inc. A1W6ND - 2,363$ +5,95 %
Macy's Inc. A0MS7Y - 17,983$ -1,57 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 25,650$ -0,47 %
Mallinckrodt PLC A1W0TN - - -
Manhattan Associates Inc. 913804 - 150,331$ -1,43 %
ManpowerGroup Inc. 881964 - 28,441$ -2,26 %
Mantech International Corp. 983102 - 95,980$ -0,01 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 215,544$ -2,59 %
Marchex A0B9KJ - 1,420$ +1,43 %
Marcus & Millichap A1W54Z - 26,790$ +0,53 %
Marcus Corp (The) 860665 - 16,797$ -3,24 %
Marine Products Corp 630850 - 7,020$ -0,99 %
MarineMax Inc. 914727 - 27,434$ +2,14 %
Markel Corp. 885036 - 1.960,550$ -1,12 %
MarketAxess Holdings Inc. A0B897 - 185,113$ -0,54 %
Marlin Business Services Corp 726130 - - -
Marriott International Inc. 913070 - 328,739$ +1,53 %
Marriott Vacations Worldwide Corporation A1JNDJ - 68,846$ -2,35 %
Marsh & McLennan Cos. Inc. 858415 - 179,930$ -1,85 %
Marten Transport Ltd 923455 - 12,525$ -0,12 %
Martin Marietta Materials Inc. 889585 - 612,322$ +0,38 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 64,204$ +0,86 %
Masimo Corp. 578074 - 175,446$ 0,00 %
Masonite International Corp. A1W3YG - 132,860$ +0,07 %
MasTec Inc. 861257 - 298,345$ +4,46 %
Mastercard Inc. A0F602 - 517,648$ -0,90 %
Matador Resources Co. A1JTVV - 56,069$ -0,44 %
Materion Corp. A1JH3T - 145,302$ +0,77 %
Matrix Service Co. 880420 - 11,059$ +0,91 %
Matson Inc. A1J0SW - 153,476$ +0,32 %
Mattel Inc. 851704 - 16,000$ +0,60 %
Matthews International Corp. 905720 - 26,015$ +1,34 %
Maxim Integrated Products Inc. 876158 - - -
Maximus Inc. 907462 - 77,259$ -0,96 %
MaxLinear Inc. A0RM07 - 15,921$ +1,28 %
MB Financial 765999 - - -
MBIA Inc. 874020 - 6,303$ -3,91 %
McCormick & Co. Inc. 858250 - 64,169$ -1,05 %
McDonald's Corp. 856958 - 330,650$ +0,79 %
McGrath Rent Corp. - - 105,547$ -2,10 %
McKesson Corp. 893953 - 941,373$ +2,41 %
MDC Partners A0BLSN - - -
MDU Resources Group 858925 - 21,340$ +1,76 %
Medical Properties Trust Inc. A0ETK5 - 5,506$ +0,18 %
MEDICINES CO. DL-,001 938858 - - -
Medidata Solutions A0RFXP - - -
Medifast Inc. 889384 - 10,646$ -1,15 %
Medley Management A12CPL - - -
Medtronic PLC A14M2J - 91,280$ +0,42 %
Mercantile Bank Corp 675407 - 50,070$ -0,34 %
Merck & Co. Inc. A0YD8Q - 117,139$ +1,16 %
Mercury General Corp. 870346 - 89,633$ -0,94 %
Mercury Systems Inc. 911843 - 89,374$ +3,39 %
Meredith Corp. 855421 - 59,000$ -0,12 %
Meridian Bioscience Inc. 871583 - 33,970$ 0,00 %
Merit Medical Systems Inc. 882361 - 71,973$ -0,95 %
Meritage Homes Corp. 876864 - 68,201$ +0,75 %
Meritor Inc. A1JFWH - - -
Mesa Laboratories 923604 - 86,400$ -0,78 %
Meta Financial Group Inc. A0DQFX - 90,362$ +0,50 %
Meta Platforms Inc. A1JWVX - 647,286$ +0,38 %
Methode Electronics Inc. 900070 - 5,655$ -15,09 %
Metlife Inc. 934623 - 70,719$ -1,55 %
Mettler-Toledo International Inc. 910553 - 1.250,404$ +3,37 %
MGE Energy 866072 - 77,910$ -2,37 %
MGIC Investment Corp. 882538 - 26,601$ +0,31 %
MGM Resorts International Corp. 880883 - 35,653$ +0,23 %
MGP Ingredients Inc. A1JSBW - 18,292$ -1,92 %
Microchip Technology Inc. 886105 - 64,996$ +0,35 %
Micron Technology Inc. 869020 - 389,247$ +5,12 %
Microsoft Corp. 870747 - 409,438$ +0,12 %
Mid-America Apartment Communitie Inc. 889495 - 132,105$ -0,52 %
Middleby Corp. 923608 - 150,087$ -0,46 %
Middlesex Water Co. 923609 - 54,140$ +0,08 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
Miller Industries 899083 - 45,013$ -2,06 %
MiMedx Group A0MS6X - 4,500$ 0,00 %
Minerals Technologies Inc. 885032 - 67,530$ +0,24 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
Mistras Group A0Q9U5 - 14,166$ -4,41 %
MKS Instruments Inc. 920343 - 218,415$ +4,05 %
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Model N Inc. A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co. 869795 - 200,995$ +7,32 %
Moelis + Co. A1XDZ8 - 54,675$ -2,63 %
Mohawk Industries Inc. 885067 - 107,723$ +0,33 %
Molina Healthcare Inc. 157781 - 146,088$ +1,12 %
Molson Coors Brewing Co. A0DPTB - 46,005$ -1,36 %
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort Inc. 890467 - 97,803$ -0,77 %
Mondelez International Inc. A1J4U0 - 58,155$ -0,42 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monmouth Real Estate Investment Corp. 924180 - 20,980$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 1.061,215$ +3,72 %
Monotype Imaging Holdings A0MRHB - - -
Monro Muffler Brake Inc. 882462 - 17,624$ -4,11 %
Moody's Corp. 915246 - 462,460$ -2,01 %
Moog Inc. 865511 - 316,033$ -0,24 %
Morgan Stanley Inc. 885836 - 160,417$ +0,09 %
Morningstar Inc. A0EADM - 191,291$ +0,64 %
Motorcar Parts of America Inc. 910686 - 10,174$ -3,38 %
Motorola Solutions Inc. A0YHMA - 457,860$ -0,63 %
Mountain Province Diamonds Inc. 910555 - 0,050$ -5,75 %
Movado Group Inc. 887998 - 23,335$ -1,21 %
MRC Global Inc. A1JV8K - 13,780$ -0,43 %
MSA Safety Inc. A1XFCC - 184,782$ +0,74 %
MSC Industrial Direct Co. Inc. 898493 - 90,063$ -1,47 %
MSCI Inc. A0M63R - 564,530$ -0,83 %
MTS Systems Corp. 861375 - - -
Mueller Industries Inc. 887240 - 114,636$ +0,01 %
Mueller Water Products Inc. A0J2LX - 27,986$ +0,20 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp. 856127 - 33,549$ -2,90 %
Murphy USA Inc. A1W33K - 437,398$ -0,24 %
Myers Industries 867141 - 21,680$ +0,56 %
MYR Group Inc. A0Q9UM - 267,956$ +2,70 %
Myriad Genetics Inc. 897518 - 4,795$ -6,89 %
NABORS INDUSTRIES DL-,001 662778 - - -
NACCO Industries 871882 - 50,430$ +3,11 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies Inc. A1W1X2 - 0,105$ -37,50 %
Nasdaq Inc. 813516 - 88,038$ -0,44 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 39,760$ -0,95 %
National Bankshares 351157 - 37,590$ +1,57 %
National Beverage Corp. 901644 - 35,479$ -0,59 %
National Commerce Corp A14QWR - - -
National Fuel Gas Co. 854564 - 92,799$ -0,14 %
National Health Investors Inc. 884296 - 85,709$ +1,29 %
National Healthcare Corp 876949 - 161,300$ -3,93 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 141,670$ +3,06 %
National Retail Properties Inc. A0JMJZ - 45,432$ +0,69 %
National Storage Affiliates Trust A14VRL - 33,734$ -1,22 %
Nationstar Mortgage Holdings Inc A1J0GD - - -
Natural Gas Services Group 777494 - 38,470$ +1,77 %
Natural Grocers by Vitamin Cottage Inc. A1J0X2 - 25,423$ -2,03 %
Natural Health Trends Corp. 260904 - 3,158$ -1,00 %
Nature's Sunshine Products 867864 - 25,090$ -0,08 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Navient Corp. A11132 - 8,262$ -0,40 %
Navigant Consulting 903129 - - -
Navigators Group 657243 - - -
Navios Maritime Acquisition Corporation A0YH3S - - -
Navios Maritime Holdings Inc A0F520 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 41,460$ -0,42 %
NCI Building Systems A1CS7V - - -
NCR Corp. 919692 - 7,346$ -6,24 %
Neenah Inc. A0DLD1 - 32,000$ -4,39 %
Nektar Therapeutics Corp. - - - -
Nelnet 911438 - 131,810$ +0,79 %
Neogen Corp. 883297 - 9,688$ -0,23 %
NeoGenomics Inc. 120159 - 8,931$ -0,27 %
Neophotonics Corp. A1CX0N - 14,950$ -6,62 %
NetApp Inc. A0NHKR - 100,597$ -0,46 %
Netflix Inc. 552484 - 98,308$ -0,72 %
Netgear Inc. 578078 - 20,716$ +2,20 %
Netscout Systems Inc. 925244 - 30,440$ +2,11 %
Neurocrine Biosciences Inc. 900964 - 129,934$ +1,41 %
Nevro Corp. A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp 873388 - 54,730$ +0,37 %
NEW Media Investment Group A1W9U3 - - -
New Relic Inc. A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 80,707$ +0,33 %
Newell Brands Inc. 860036 - 4,275$ +0,59 %
NEWFIELD EXPLOR. DL-,01 898661 - - -
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp. A0B5U3 - 622,360$ -2,96 %
Newmont Corp. 853823 - 116,950$ +0,57 %
Newpark Resources Inc. 854501 - 13,879$ +3,14 %
News Corp. A1W048 - 27,770$ +0,25 %
News Corp. Class A A1W03Z - 24,507$ -0,46 %
Nexpoint Residential Trust Inc. A14QBV - 26,884$ -1,88 %
Nexstar Media Group Inc. 622325 - 246,726$ -0,48 %
Nextera Energy Inc. A1CZ4H - 92,000$ +1,08 %
Nike Inc. 866993 - 56,527$ -0,85 %
Nisource Inc. 876731 - 47,031$ +1,23 %
NL Industries 851829 - 6,050$ -0,17 %
NMI Holdings Inc. A1W8UB - 38,512$ +0,58 %
NN 905358 - 1,290$ -5,15 %
Nobilis Health Corp - - - -
Noble Corp A1W86Q - - -
Noble Energy Inc. 860720 - - -
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordic American Tankers Ltd. 394869 - 5,621$ +0,02 %
Nordson Corp. 866725 - 271,544$ -0,48 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 302,741$ -0,03 %
Northern Trust Corp. 854009 - 138,444$ -0,11 %
Northfield Bancorp A1KB8Z - 13,185$ -1,16 %
Northrop Grumman Corp. 851915 - 747,103$ -1,19 %
Northwest Bancshares A0YF80 - 12,300$ +0,24 %
Northwest Biotherapeutics Inc. A1J5EY - 0,185€ -9,31 %
NorthWestern Corp A0DLGF - 69,280$ -0,65 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,690$ +3,19 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
Now Inc. A113R6 - 11,794$ +1,94 %
NRG Energy Inc. A0BLR4 - 155,387$ +0,69 %
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
Nu Skin Enterprises Inc. 903911 - 7,459$ -2,25 %
Nucor Corp. 851918 - 169,325$ +0,34 %
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp. 766101 - 67,740$ +1,10 %
NVIDIA Corp. 918422 - 182,441$ +2,60 %
NVR Inc. 888265 - 6.876,527$ -1,18 %
NWPX Infrastructure Inc 923660 - 74,560$ -1,02 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
O'Reilly Automotive Inc. A1H5JY - 94,572$ -0,03 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp. 851921 - 55,023$ +1,54 %
OCEANEERING INTERNATIONAL INC. 865291 - 34,993$ +2,29 %
OceanFirst Financial Corp 919419 - 17,910$ -0,78 %
OCLARO INC. DL-,01 A1CW59 - - -
Ocular Therapeuticx Inc. A1180P - 9,964$ -2,89 %
Ocwen Financial Corp. A0JMWT - - -
OFG Bancorp A1T9X8 - 38,960$ -0,61 %
OGE Energy Corp. 858352 - 48,047$ -0,32 %
Oil States International Inc. 588716 - 12,918$ +5,63 %
Oil-Dri Corp. of America 865311 - 64,018$ +1,29 %
Old Dominion Freight Line Inc. 923655 - 197,296$ +1,71 %
Old National Bancorp 883852 - 22,393$ +0,37 %
Old Republic International Corp. 883298 - 40,853$ -2,31 %
Old Second Bancorp 923656 - 19,630$ +0,36 %
Olin Corp. 851936 - 23,828$ +1,96 %
Olympic Steel Inc. 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 29,290$ -2,40 %
Omega Healthcare Investors Inc. 890454 - 47,753$ +0,13 %
Omeros Corp. A0NBFF - 11,290$ -2,16 %
Omnicell Inc. 632313 - 39,864$ -3,47 %
Omnicom Group Inc. 871706 - 83,965$ -1,14 %
OMNOVA Solutions 926531 - - -
ON Semiconductor Corp. 930124 - 59,225$ +4,14 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
One Gas Inc. A1XB2X - 87,246$ +0,23 %
ONE LIBERTY PROPERTIES INC. 878237 - 23,330$ -1,77 %
Oneok Inc. 911060 - 85,923$ -1,16 %
Openlane Inc. A0YF1W - 28,889$ +3,33 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
Opko Health Inc. A0MUUJ - 1,214$ +2,87 %
Oppenheimer Holdings A0X8PS - 83,250$ -2,71 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oracle Corp. 871460 - 151,474$ -0,97 %
Orasure Technologies Inc. 881351 - 3,203$ +0,40 %
Orbcomm Inc. A0LCUG - - -
Organovo Holdings Inc. A1JUPD - - -
Orion Marine Group Inc. A0NDW6 - 11,816$ +1,34 %
Oritani Financial Corp A1C05S - - -
Ormat Technologies Inc. A0DK9X - 109,812$ +0,84 %
Oshkosh Corp. 870494 - 154,015$ -0,39 %
OSI Systems Inc. 909273 - 281,693$ +5,55 %
Osiris Therapeutics A0KF3R - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp. 919111 - 87,935$ -2,34 %
OvaScience A1T96P - - -
Owens & Minor Inc. 904611 - 2,357$ +0,07 %
Owens Corning Inc. A0LCN9 - 107,306$ -2,23 %
Owens Illinois 883100 - - -
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Industries Inc. 859547 - 38,902$ +3,80 %
P.A.M. Transportation Services 923680 - 9,680$ -0,82 %
P10 884364 - - -
Paccar Inc. 861114 - 120,650$ +0,17 %
Pacific Biosciences of California Inc. A1C3EQ - 1,383$ +0,23 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira Pharmaceuticals Inc. A1H68T - 22,204$ +0,88 %
Packaging Corp. of America 932483 - 223,037$ +0,23 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palo Alto Networks Inc. A1JZ0Q - 165,054$ 0,00 %
PANDORA MEDIA INC. DL-,01 A1JH3M - - -
Papa John's International Inc. 896795 - 32,717$ +6,57 %
Par Pacific Holdings Inc. A12CUR - 46,891$ -4,05 %
Paramount Group Inc. A1W9NU - 6,590$ 0,00 %
Paratek Pharmaceuticals Inc, A12EGE - 2,230$ +1,83 %
Park City Group Inc. A0KEQ1 - 8,595$ -1,65 %
Park Electrochemical Corporation 868347 - - -
Park National Corp 919093 - 158,500$ -1,33 %
Park-Ohio Holdings Corp 861403 - 24,450$ -4,45 %
Parker-Hannifin Corp. 855950 - 931,896$ +0,89 %
Parsley Energy Inc. A112QR - - -
Party City Holdco A14RM2 - 1,260$ +236,90 %
Patrick Industries Inc. 873181 - 116,706$ +0,77 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy Inc. 905153 - 9,271$ +3,24 %
Paychex Inc. 868284 - 98,280$ -2,55 %
Paycom Software Inc. A1XFVG - 138,287$ +0,20 %
Paylocity Holding Corp. A1XE9W - 117,906$ -1,83 %
PBF Energy Inc. A1J9SG - 38,102$ -11,90 %
PC Connection Inc. 912670 - 60,509$ -0,36 %
PDC Energy Inc. A1JZ02 - 73,850$ -0,27 %
PDF Solutions Inc. 541307 - 32,549$ +4,06 %
PDL BioPharma Inc. A0H1J1 - - -
Peapack-Gladstone Financial Corp 570789 - 33,930$ -0,06 %
Pebblebrook Hotel Trust - - 12,480$ -2,57 %
Pediatrix Medical Group, Inc. A0RELL - 20,116$ +1,85 %
Pegasystems Inc. 901951 - 46,097$ -2,42 %
Penn National Gaming Inc. 905441 - 14,707$ +0,52 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Financial Services A1XDCA - - -
PennyMac Mortgage Investment Trust A0Q4ZU - 11,906$ +0,13 %
Penske Automotive Group Inc. A0MWJE - 156,171$ -0,28 %
Pentair Ltd. A115FG - 92,162$ -0,01 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 31,847$ -0,42 %
Peoples Financial Services Corp A116DE - 52,290$ -0,70 %
PepsiCo, Inc. 851995 - 161,541$ +1,32 %
PerkinElmer Inc. 850943 - 92,139$ -0,26 %
Perrigo Co. Ltd. A1XAEY - 10,302$ -3,90 %
Perry Ellis International 886589 - - -
PetMed Express,Inc. 121843 - 2,603$ -0,26 %
Pfenex Inc. A118RA - - -
Pfizer Inc. 852009 - 26,799$ -0,93 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG & E Corp. 851962 - 18,180$ 0,00 %
PGT Innovations Inc. A0J3MR - 41,990$ 0,00 %
PHI A0ESTS - - -
Phibro Animal Health Corp. A1WZ6P - 48,822$ +1,79 %
Philip Morris International Inc. A0NDBJ - 173,180$ +1,88 %
Phillips 66 A1JWQU - 162,856$ -1,87 %
Photronics Inc. 879430 - 34,197$ +4,26 %
PHX Minerals 657245 - - -
PICO Holdings Inc. 923670 - - -
Piedmont Realty Trust Inc A1CSXR - 7,145$ -1,58 %
PIER 1 IMPORTS DL 1 864967 - - -
Pilgrim's Pride Corp. A0YJBW - 39,702$ -2,62 %
PINNACLE FD.INC DEL DL-01 A1KCZ4 - - -
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 101,200$ -1,21 %
Pioneer Energy Services Corp A1J1RZ - - -
Piper Jaffray Co. A0BLBX - 288,970$ -1,55 %
Pitney-Bowes Inc. 852025 - 10,667$ +0,82 %
Plantronics Inc. 889373 - 39,820$ -0,03 %
Plexus Corp. 911990 - 192,068$ +3,26 %
Plug Power Inc. A1JA81 - 2,184$ +2,55 %
PNM Resources Inc. 529983 - 58,949$ +0,12 %
Polaris Industries Inc. 893819 - 52,773$ -2,88 %
Polished.com 563583 - - -
Pool Corp. - - 214,480$ +0,38 %
Popular Inc. A1JY4C - 129,736$ -0,78 %
Portland General Electric Co. A0JK32 - 52,872$ -0,93 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Post Holdings Inc. A1JS25 - 105,366$ -0,17 %
Potbelly Corp. A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp. A0JDAK - 42,860$ +2,81 %
POWELL INDUSTRIES INC. 865628 - 519,948$ +7,51 %
Power Integrations Inc. 911299 - 47,191$ +2,46 %
Power Solutions Intl Inc. A1WZUH - 52,590$ +0,84 %
PPG Industries Inc. 852026 - 108,282$ +1,48 %
PPL Corp. 895250 - 38,334$ -0,56 %
PRA Health Sciences Inc. A12BHV - - -
PRECIGEN INC. A1W3NE - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 88,770$ -0,15 %
Preformed Line Products Co. A0B8P4 - 242,632$ +2,93 %
Premier A1W5PE - 28,260$ +0,32 %
Prestige Consumer Healthcare A0DN17 - 66,200$ -1,47 %
Pricesmart Inc. 915929 - 149,187$ +2,77 %
Primerica Inc. A1CVKD - 252,024$ -2,05 %
Primoris Services Corp. A0Q78W - 137,342$ +3,15 %
Principal Financial Group Inc. 694660 - 90,650$ -1,74 %
ProAssurance Corp 676103 - 24,610$ +0,04 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp. 884284 - 38,896$ -1,50 %
Progressive Corp. 865496 - 206,689$ -1,86 %
Prologis Inc. A1JBD1 - 135,089$ +0,41 %
Proofpoint Inc. A1JW8Q - - -
PROS Holdings Inc. A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 67,555$ -1,60 %
Proteon Therapeutics A12EBT - - -
Prothena Corp. PLC A1KAVV - 9,798$ +2,38 %
Proto Labs Inc. A1JUHT - 57,558$ +0,38 %
Providence Service Corp. 121580 - - -
Provident Financial Services 725214 - 20,805$ -0,55 %
Prudential Financial Inc. 764959 - 95,890$ -1,27 %
PS Business Parks 912488 - 187,710$ +0,14 %
PTC Inc. A1H9GN - 163,411$ +0,43 %
PTC Therapeutics Inc. A1W0MW - 68,524$ +8,94 %
Public Service Enterprise Group Inc. 852070 - 83,924$ +0,69 %
Public Storage 867609 - 306,453$ -0,54 %
Pulte Group Inc. 854435 - 126,650$ -0,93 %
Puma Biotechnology Inc. A1J643 - 6,210$ +2,64 %
PVH Corp. A1JHA5 - 64,593$ -0,49 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings Inc. A1XEYE - 52,698$ -0,29 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings Inc. 908962 - 83,526$ +0,60 %
QEP Resources Inc. A1CYV1 - - -
Qorvo Inc. A12CY9 - 78,037$ +0,51 %
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
Quad Graphics Inc. A1C12H - 6,613$ -3,61 %
Quaker Houghton Corp. 865108 - 129,491$ -0,05 %
QUALCOMM Inc. 883121 - 138,064$ +1,75 %
Qualys Inc. A1J423 - 96,337$ -2,36 %
Quanex Building Products Corp. A0MV6A - 17,143$ -1,19 %
Quanta Services Inc. 912294 - 567,997$ +5,15 %
Quest Diagnostics Inc. 904533 - 201,599$ +1,20 %
QuinStreet Inc. A0RDUR - 11,928$ -2,07 %
Radian Group Inc. 885069 - 33,561$ -1,00 %
Radiant Logistics Inc. A1H7BU - 7,160$ +1,70 %
Radius Health Inc. A114VH - 10,110$ +0,10 %
RadNet Inc. A0LFMZ - 62,397$ +2,83 %
Ralph Lauren Corp. A1JD3A - 344,242$ +1,74 %
Rambus Inc. 906870 - 88,393$ +0,31 %
Ramco-Gershenson Properties Trust 922662 - - -
Range Resources Corp. 867939 - 41,663$ +0,42 %
Raymond James Financial Inc. 875072 - 151,233$ -0,54 %
Rayonier Advanced Materials Inc. A115CX - 10,325$ +3,35 %
Rayonier Inc. 889684 - 21,076$ -2,20 %
RAYTHEON CO. DL-,01 785159 - - -
RBC Bearings A0ETU2 - 565,980$ +2,36 %
Re/Max Holdings A1W4VU - 6,020$ -0,82 %
Reading International 869532 - 1,040$ +7,22 %
RealNetworks Inc. A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
Realty Income Corp. 899744 - 64,907$ -0,14 %
RED HAT INC. DL-,0001 923989 - - -
Red Robin Gourmet Burgers Inc. 663749 - 3,994$ -3,77 %
Redwood Trust Inc. 905851 - 5,987$ -0,38 %
Regal Rexnord Corp 876288 - 195,629$ +3,18 %
Regency Centers Corp. 888499 - 78,248$ -0,52 %
Regeneron Pharmaceuticals Inc. 881535 - 781,634$ +2,87 %
REGIONAL MANAGEMENT Corp A1JXWY - 32,300$ +0,19 %
Regions Financial Corp. A0B6XA - 26,965$ -0,28 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Group of America A0RC70 - 206,510$ -0,32 %
Reis A0MUE2 - - -
Reliance Steel & Aluminum Co. 892629 - 302,576$ -0,23 %
RenaissanceRe Holdings Ltd. 896628 - 296,230$ -0,85 %
Renasant Corp A0EAMH - 36,630$ -1,13 %
Rent-A-Center Inc. 900457 - 19,102$ -2,64 %
Repligen Corp. 870980 - 127,915$ +6,52 %
Republic Bancorp 915683 - 68,260$ -0,74 %
Republic Services Inc. 915201 - 230,222$ -0,36 %
Resmed Inc. 895878 - 252,896$ +0,01 %
Resources Connection Inc. 566037 - 3,636$ +1,66 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics, Inc. A1XD3D - 3,650$ +0,27 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
REX American Resources Corp 869089 - 37,370$ -0,03 %
Rexford Industrial Realty Inc. A1W27P - 35,652$ -1,05 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
Rignet Inc. A1C2L3 - - -
Ring Energy Inc. A0Q3SR - 1,490$ -3,26 %
RingCentral Inc. A1W58K - 41,844$ -0,42 %
RITE AID DL 1 857022 - - -
RLI Corp. 857241 - 61,235$ -0,75 %
RLJ Lodging Trust A1JAX4 - 7,680$ -2,04 %
Roadrunner Transportation Systems A0Q8DK - - -
Robert Half International Inc. 856701 - 24,158$ -2,43 %
Rockwell Automation Inc. 903978 - 375,526$ +1,54 %
Rockwell Collins 694062 - - -
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rogers Corp. 863178 - 104,697$ +1,08 %
Rollins Inc. 859002 - 57,569$ -1,22 %
Roper Technologies Inc. 883563 - 363,006$ -1,23 %
Ross Stores Inc. 870053 - 212,110$ +0,17 %
ROWAN COMPANIES PLC A1JX3V - - -
Royal Caribbean Group 886286 - 290,692$ +4,54 %
Royal Gold Inc. 885652 - 281,797$ +0,70 %
RPC Inc. 869766 - 6,285$ +2,69 %
RPM International Inc. 863462 - 102,615$ +0,46 %
RPX Corporation A1JACR - - -
RSP Permian - - - -
RTI Surgical Inc. A0NFLJ - - -
Rubicon Project Inc. A1100X - - -
Rudolph Technologies 929286 - - -
Rush Enterprises Inc. 724531 - 65,263$ -1,09 %
Ruth's Hospitality Group Inc. A0F5JG - 21,490$ -0,05 %
Ryder System Inc. 855369 - 201,585$ +1,36 %
Ryerson Holding Corp. A1CXHX - 23,847$ -4,29 %
Ryman Hospitality Properties Inc. A1J5LB - 94,900$ -0,95 %
S&T Bancorp 916686 - 40,320$ -0,93 %
Sabra Health Care Reit Inc. A1C9KE - 20,636$ +1,06 %
Sabre Corp. A111QT - 1,636$ +3,22 %
Safe Bulkers Inc. A0Q2R4 - 6,360$ +4,27 %
Safeguard Scientifics Inc. A0YAM0 - 0,800$ +11,89 %
Safety Insurance Group 634719 - 72,460$ -3,30 %
Saga Communications A0RFJ6 - 11,310$ 0,00 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Saia Inc. A0KDU8 - 368,770$ +2,51 %
Salesforce Inc. A0B87V - 198,668$ -1,70 %
Sally Beauty Holdings Inc. A0LETB - 14,569$ -1,49 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Biosciences 936386 - 0,408$ +8,09 %
Sanmina Corp. A1JYVT - 125,253$ +1,96 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 17,631$ +5,51 %
Saul Centers 887474 - 34,350$ -0,09 %
Scana Corporation 935232 - - -
Scansource Inc. 908169 - 36,103$ -0,24 %
Schlumberger Ltd. (SLB) 853390 - 47,205$ +0,65 %
Schnitzer Steel Industries Inc. 899146 - 30,000$ +0,02 %
Scholastic Corp. 880597 - 34,925$ -3,09 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 9,262$ -1,75 %
Science Applications International Corporation A1W5U2 - 94,340$ -1,11 %
Scorpio Tankers Inc A1CWBD - - -
Scotts Miracle Gro Co. 883369 - 64,341$ -0,91 %
Scripps Co. A0Q50J - 4,582$ +0,48 %
Seaboard Corp. 919435 - 4.874,344$ -2,82 %
SeaChange International Inc. 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp. A1W90J - 30,620$ +1,09 %
SEACOR Holdings Inc. 898536 - - -
Sealed Air Corp. 913368 - 42,128$ +0,35 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Seattle Genetics Inc. 602322 - - -
SeaWorld Entertainment Inc. A1T8QH - 34,249$ -0,21 %
SECOND SIGHT MED.PRODUCT. A12FMT - - -
SEI Investments Company 867474 - 79,600$ -2,27 %
Select Income REIT A1JVSL - - -
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 16,255$ +0,03 %
Selective Insurance Group 866421 - 77,770$ -2,88 %
SEMGROUP Corp A0YHFG - - -
Sempra 915266 - 93,457$ +0,89 %
Semtech Corp. 860465 - 85,138$ +3,85 %
Seneca Foods Corp 923993 - 140,130$ +0,01 %
SENIOR HOUSING PROP. SBI 928485 - - -
Senomyx 634795 - - -
Sensient Technologies Corp. 864463 - 91,418$ -0,11 %
SentinelOne A1W1XE - - -
Service Corp. International 859232 - 80,637$ -1,12 %
ServiceMaster Global Holdings A116QD - - -
Servicenow Inc. A1JX4P - 121,917$ -1,95 %
ServisFirst Bancshares A114HN - 75,688$ +0,48 %
Sezzle Inc. A3EGAB - 72,360$ -1,51 %
SFL CORP. LTD DL 1 A0B5TR - - -
Shake Shack Inc. A14MVX - 95,670$ +2,38 %
Shenandoah Telecommunications Co. 634816 - 14,519$ -5,04 %
Sherwin-Williams Co. 856050 - 333,193$ +1,00 %
Shoe Carnival Inc. 923814 - 18,920$ -2,32 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
Shutterstock Inc. A1J51N - 16,774$ -4,26 %
Sientra Inc. A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 33,480$ -1,03 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signet Jewelers Ltd. A0Q9SE - 91,661$ +0,98 %
Silgan Holdings Inc. 905418 - 44,229$ -0,41 %
Silicon Laboratories Inc. 935345 - 204,458$ +49,59 %
Simmons First National Corp 922248 - 19,345$ -0,49 %
Simon Property Group Inc. 916647 - 192,833$ -1,03 %
Simpson Manufacturing Co Inc 912711 - 185,118$ -0,48 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
SJW Group 939072 - 46,928$ -10,24 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skywest Inc. 878075 - 93,329$ +1,41 %
Skyworks Solutions Inc. 857760 - 55,266$ +0,83 %
SLM Corp. 932543 - 20,020$ +4,92 %
SM Energy Co. A1CZW5 - 26,026$ +0,22 %
Smart A12BHW - - -
Snap-On Inc. 853887 - 373,646$ +0,40 %
Sonic Automotive Inc. 910513 - 61,236$ -0,04 %
Sonic Corp 893919 - - -
Sonoco Products Co. 861171 - 53,346$ +0,01 %
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
SOTHEBY'S DL -,01 875207 - - -
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Copper Corp. A0HG1Y - 190,802$ +3,15 %
Southside Bancshares 923556 - 34,987$ -0,38 %
SouthState Corp A116V6 - 101,890$ -0,17 %
Southwest Airlines Co. 862837 - 43,047$ +3,58 %
Southwest Gas Holdings Inc. 863050 - 87,892$ +0,31 %
Southwestern Energy Co. 887333 - 7,110$ -0,56 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
Spark Energy Inc. A1158W - - -
Spark Therapeutics A12HQS - - -
SpartanNash Co. A115BY - 26,900$ +1,66 %
Sparton Corporation 852533 - - -
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals Inc. 164623 - 1,021$ -0,87 %
Speedway Motorsports 899972 - - -
Spirit Aerosystems Holdings Inc. A0LEXG - 39,520$ +0,28 %
Spirit Airlines Inc. A1CX36 - 1,080$ -18,18 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spok Holdings Inc. A117N6 - 12,280$ -2,15 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,387$ -0,19 %
Sprouts Farmers Market Inc. A1W2Q4 - 77,798$ -3,06 %
SPS Commerce Inc. A1CW7W - 62,411$ -2,05 %
SS&C Technologies Holdings A1CV38 - 74,510$ -1,69 %
STAAR SURGICAL CO. 870353 - 18,326$ -0,72 %
STAG Industrial Inc. A1C8BH - 38,370$ +0,71 %
Stage Stores Inc. 529981 - - -
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools Inc. A0RADJ - 0,986$ +0,09 %
Standard Motor Products Inc. 855022 - 36,830$ -1,58 %
Standex International Corp. 856956 - 262,097$ +4,47 %
Stanley Black & Decker Inc. A1CTQA - 75,546$ -0,70 %
Starbucks Corp. 884437 - 99,742$ +0,76 %
Starwood Property Trust, Inc. A0N9JF - 17,897$ -0,30 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
State Street Corp. 864777 - 121,821$ +0,64 %
Steel Dynamics Inc. 903772 - 182,334$ +0,42 %
Steelcase Inc. 912283 - 16,120$ 0,00 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stepan Co. 859510 - 47,918$ -0,17 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd. 898166 - 33,614$ -0,84 %
Stewart Information Services Corp 887667 - 65,920$ -1,61 %
Stifel Financial Corp 873773 - 73,010$ -0,19 %
Stock Yards Bancorp Inc. A1120S - 64,476$ -0,38 %
Stoneridge 909846 - 7,600$ +1,47 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stratasys Ltd. A1J5UR - 8,579$ -2,01 %
Strategy Inc. 722713 - 138,927$ +4,04 %
Strattec Security Corp. 894333 - 79,107$ -1,67 %
Stryker Corp. 864952 - 365,916$ +0,37 %
Sturm Ruger & Co. Inc. 861820 - 38,435$ +1,09 %
Summit Hotel Properties Inc. A1H7RF - 4,122$ -8,61 %
Summit Materials Inc. A14QAG - 52,445$ -0,09 %
Sun Communities Inc. 888745 - 135,241$ -1,07 %
Sun Hydraulics Corp 918786 - - -
Suncoke Energy Inc. A1JDCZ - 5,828$ -1,56 %
Sunstone Hotel Investors Inc. A0DK4W - 9,366$ -0,15 %
SunTrust Banks 871788 - - -
SUPERIOR EN. SVCS DL-,001 910193 - - -
Superior Group of Companies 904472 - 10,480$ +2,64 %
Superior Industries International Inc. 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals Inc. A1JX3U - 54,192$ +0,51 %
Surmodics Inc. 914178 - 42,990$ +0,37 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Sweetgreen A3C7N2 - 6,000$ +6,76 %
Sykes Enterprises 900493 - - -
Synaptics Inc. 529873 - 74,408$ +3,33 %
Synchronoss Technologies Inc. A0J2QD - 0,450$ -6,25 %
Synchrony Financial A117UJ - 67,094$ +0,64 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synnex Corp. 250815 - 155,949$ -0,27 %
Synopsys Inc. 883703 - 437,282$ -0,03 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Syntel 908698 - - -
Sysco Corp. 859121 - 84,646$ -0,68 %
Systemax 896063 - - -
T-Mobile US Inc. A1T7LU - 217,538$ -1,82 %
T. Rowe Price Group Inc. 870967 - 90,525$ +0,14 %
T2 Biosystems Inc. A119H3 - 0,220$ -86,34 %
TABLEAU SOFTW. A DL-,0001 A1T9F0 - - -
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software Inc. 914508 - 214,618$ +1,47 %
Tanger Factory Outlet Centers Inc. 886676 - 35,914$ -0,24 %
Targa Resources Investments Inc. A1C9E3 - 234,471$ -1,15 %
Target Corp. 856243 - 120,045$ -0,62 %
Taubman Centers 885014 - - -
Taylor Morrison Home Corp. A1T8F9 - 61,188$ -0,10 %
TCF Financial Corporation 881648 - - -
Team Inc. 865796 - 0,755$ -90,26 %
Tech Data Corp. 875339 - - -
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Teekay Corp. 896253 - 9,215$ +0,16 %
TEEKAY TANKERS DL -,01 A0M9XA - - -
Tejon Rancch Co. 864891 - 17,917$ -0,01 %
Teledyne Technologies Inc. 926932 - 654,181$ +1,01 %
Teleflex Inc. 855853 - 113,746$ +0,38 %
Telenav Inc. A0YEVQ - - -
Telephone and Data Systems A1JS1Q - 44,840$ -0,16 %
Tempur Sealy International Inc. A0BLAA - 80,576$ +0,38 %
Tenet Healthcare Corp. A1J5US - 240,397$ +1,45 %
Tennant Co. 858055 - 61,845$ +0,64 %
Tenneco Inc. 928670 - 19,995$ +0,03 %
Teradata Corp. A0M0ZR - 28,575$ +1,98 %
Teradyne Inc. 859892 - 296,127$ +8,45 %
Terex Corp. 884072 - 61,502$ -0,88 %
Terreno Realty Corp A0YF59 - 62,640$ +0,13 %
Territorial Bancorp Inc. A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla Inc. A1CX3T - 398,630$ +0,48 %
Tetra Tech Inc. 902888 - 35,179$ +0,89 %
Tetra Technologies Inc 880267 - 8,316$ +1,91 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares Inc. 121221 - 92,332$ +0,43 %
Texas Instruments Inc. 852654 - 196,135$ +1,50 %
Texas Roadhouse Inc. A0DKNQ - 172,488$ +0,56 %
Textainer Group Holdings Ltd. A0M49J - 49,990$ +0,04 %
Textron Inc. 852659 - 94,110$ -0,90 %
TFS Financial Corp A0MQV6 - 13,885$ -0,11 %
TG Therapeutics Inc. A1JXW7 - 29,170$ -0,34 %
The AES Corporation 882177 - 14,186$ +0,25 %
The Allstate Corp. 886429 - 207,538$ -2,25 %
The Andersons Inc. 920678 - 65,691$ +2,56 %
The Bank of New York Mellon Corp. A0MVKA - 115,070$ -0,14 %
The Children's Place Inc. 909471 - 3,826$ +1,49 %
The Clorox Co. 856678 - 113,796$ -0,75 %
The Coca-Cola Co. 850663 - 77,875$ +1,08 %
The Finish Line 884863 - - -
The Goldman Sachs Group Inc. 920332 - 831,685$ +1,25 %
The Goodyear Tire & Rubber Co. 851204 - 7,365$ -1,80 %
The Gorman-Rupp Company - - 61,794$ +1,38 %
The Greenbrier Companies Inc. 891600 - 54,746$ +0,34 %
The Hackett Group Inc. A0NAKZ - 14,720$ +3,59 %
The Hain Celestial Group Inc. 908170 - 0,669$ -2,14 %
The Hartford Financial Services Group Inc. 898521 - 137,410$ -1,32 %
The Hershey Co. 851297 - 222,962$ -0,90 %
The Home Depot Inc. 866953 - 353,452$ -1,25 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 73,385$ -0,98 %
The Macerich Company 888353 - 19,217$ +2,22 %
The Michaels Companies Inc. A116HV - - -
The Mosaic Co. A1JFWK - 26,916$ +2,30 %
The New Home Company Inc. A1XDLQ - - -
The PNC Financial Services Group Inc. 867679 - 204,832$ -0,63 %
The Procter & Gamble Co. 852062 - 155,193$ +1,02 %
The Southern Co. 852523 - 97,230$ -0,26 %
The St. Joe Company Corp. 862032 - 69,941$ +1,48 %
The Travelers Companies Inc. A0MLX4 - 303,123$ -1,04 %
The Walt Disney Co. 855686 - 101,663$ +0,12 %
The Wendy's Company A1JB8H - 7,275$ -1,95 %
The Williams Companies Inc. 855451 - 73,113$ -1,52 %
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 14,045$ +3,46 %
Thermo Fisher Scientific Inc. 857209 - 510,056$ +1,61 %
Thermon Group Holdings Inc. A1H99U - 44,457$ -1,80 %
THIRD POINT REINSURANCE Ltd A1W340 - - -
THOMSON REUTERS CORP. 864655 - - -
Thor industries Inc. 872478 - 85,856$ -0,51 %
Tile Shop Holdings Inc. A1J294 - 6,575$ +0,23 %
Tilly´s Inc. A1JXJK - 1,580$ +6,04 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 100,739$ +1,06 %
Timkenstell Corp. A116LK - 16,461$ -2,58 %
Tiptree A1W15L - 16,180$ -4,88 %
Titan International Inc. 886485 - 8,501$ -1,83 %
Titan Machinery Inc. A0M8F2 - 17,840$ -0,94 %
TJX Companies Inc. 854854 - 158,040$ -0,81 %
Toll Brothers Inc. 871450 - 147,253$ -0,29 %
Tompkins Financial Corp 762575 - 74,780$ -0,43 %
Tootsie Roll Industries Inc. 865003 - 42,382$ +1,01 %
Torchmark Corporation 866408 - - -
Toro Co. 861568 - 99,733$ +0,26 %
TOTAL SYSTEM SERV. DL-,10 905328 - - -
TOWER INTL INC. DL-,01 A1CYXR - - -
TowneBank A0CA4B - 33,197$ -0,37 %
Townsquare Media A1175U - 7,230$ -0,41 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Tractor Supply Co. 889826 - 50,657$ +0,99 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Transatlantic Petroleum Ltd. A1XFEV - - -
TransDigm Group Inc. A0JEP3 - 1.277,262$ -1,33 %
Travelport Worldwide Limited A12BYF - - -
Travelzoo Inc. A1W8DE - 6,622$ -1,45 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp. 877428 - 8,243$ -6,33 %
TreeHouse Foods Inc. A0ER18 - 24,380$ -0,29 %
Trevena Inc. A1XDSL - 0,271$ -83,87 %
Trex Company Inc. 938716 - 37,324$ -0,58 %
Tri Pointe Homes A1H9GR - 46,300$ -0,04 %
Tribune Media Company A1KBRS - - -
TriCo Bancshares 923109 - 47,255$ +0,01 %
TriMas Corp A0MSDG - 36,730$ -1,90 %
Trimble Inc. 882295 - 70,438$ +0,48 %
Trinet Group Inc. 929937 - 37,287$ -4,42 %
Trinity Industries Inc. 856427 - 31,805$ -0,27 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
Tripadvisor Inc. A1JRLK - 10,606$ +1,79 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Bancorp Inc. A12E8S - 58,402$ -0,57 %
Triumph Group Inc. 903498 - 26,010$ +0,62 %
TRONOX LTD A A1J0NP - - -
Trueblue A0M93G - 3,850$ -9,20 %
TrueCar Inc. A1132L - 2,540$ +14,93 %
Trupanion Inc. A117KY - 26,462$ -3,49 %
Trustmark Corp 872967 - 41,720$ -0,71 %
TTM Technologies Inc. 940990 - 96,642$ +9,96 %
TubeMogul Inc. A111AZ - - -
Tuesday Morning Corp. 920850 - - -
Tupperware Brands Corp. 901014 - 0,485$ -59,58 %
Tutor Perini Corp. A0RM5Z - 71,996$ -1,13 %
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
TWIN DISC INC. 867667 - 16,707$ -2,81 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 367,793$ -1,81 %
Tyson Foods Inc. 870625 - 61,301$ -0,21 %
U-Haul Holding Company 904412 - 48,525$ -2,64 %
U.S. Bancorp 917523 - 52,089$ -0,54 %
U.S. Physical Therapy Inc. 923954 - 80,538$ -0,68 %
UBIQUITI INC. A1JL1Y - - -
UDR Inc. A0MM15 - 37,215$ -0,09 %
UGI Corp. 887836 - 36,717$ -0,09 %
Ulta Beauty Inc. A0M240 - 641,978$ -0,67 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings Inc. A0B9LA - 52,928$ +4,78 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 22,592$ +6,32 %
UMB Financial Corp 900421 - 113,480$ -0,02 %
UMH Properties Inc. A0JNGE - 14,924$ +0,63 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. (Class A) A0HL4V - 6,492$ -1,48 %
Unifi Inc. - - 3,880$ -2,28 %
UniFirst Corporation 867982 - 262,955$ +1,46 %
Union Bankshares Corp A11219 - - -
UNION PACIFIC CORP. 858144 - 253,324$ -0,31 %
Unisys Corp. A0YCM4 - 2,347$ -0,98 %
Unit Corp. 874868 - - -
United Airlines Holdings Inc. A1C6TV - 94,568$ +2,71 %
United Bankshares Inc. 923128 - 39,859$ -0,69 %
United Community Banks A1JB5Q - 30,610$ -1,03 %
United Community Financial Corp 923149 - - -
United Fire Group A1JTQU - 36,910$ -2,33 %
United Insurance Holdings Corp A1KAG3 - 11,520$ -0,99 %
United Natural Foods Inc. 903615 - 38,818$ +6,44 %
United Parcel Service Inc. 929198 - 99,884$ -2,42 %
United Rentals Inc. 911443 - 819,590$ +1,23 %
United States Lime & Minerals Inc 923585 - 119,191$ +1,49 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 529,145$ +10,72 %
UnitedHealth Group Inc. 869561 - 284,947$ -0,54 %
Unitil Corp 663242 - 53,300$ +0,43 %
Universal Corp. 859669 - 52,515$ -0,82 %
Universal Display Corp. 917585 - 98,582$ +1,60 %
Universal Electronics Inc 885793 - 3,673$ -3,10 %
Universal Forest Products Inc. 919113 - - -
Universal Health Realty Income Trust Corp. - - 43,182$ -0,06 %
Universal Health Services Inc. 866462 - 190,534$ -1,10 %
Universal Insurance Holdings Inc. 911236 - 34,427$ -2,14 %
Universal Logistics Holdings A0D8FG - 15,750$ +2,17 %
Universal Technical Institute 590097 - 35,192$ +0,58 %
Univest Financial Corp 762595 - 33,260$ +0,73 %
Unum Group 872055 - 72,902$ -0,84 %
Uranium Energy Corp. A0JDRR - 13,575$ +4,99 %
Urban Edge Properties A12HHQ - 20,330$ -0,73 %
Urban Outfitters Inc. 888903 - 64,460$ +0,55 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
US ECOLOGY INC. DL-01 A1CS69 - - -
US Silica Holdings Inc. A1JS16 - 15,500$ 0,00 %
USA Truck 883866 - 31,720$ +0,06 %
Usana Health Sciences Inc. 923145 - 17,593$ -1,33 %
USG CORP. DL-,10 852784 - - -
Utah Medical Products Inc. 882656 - 64,527$ -0,91 %
UTD TECHN. DL 1 852759 - - -
V.F. Corp. 857621 - 17,277$ -0,25 %
V2X Inc A12BGS - 73,116$ +0,26 %
VAIL RESORTS INC. 905285 - 134,622$ -2,98 %
Valero Energy Corporation 908683 - 215,917$ -3,88 %
Valhi 853485 - - -
Valley National Bancorp 874148 - 11,991$ -0,98 %
Valmont Industries Inc. 858096 - 430,370$ +1,48 %
Vanda Pharmaceuticals Inc. A0JJT3 - 8,705$ +10,42 %
Varonis Systems Inc. A1XELT - 24,345$ -0,14 %
VECTREN CORP. 927171 - - -
Veeco Instruments Inc. 896007 - 30,770$ +1,48 %
Veeva System Inc. A1W5SA - 195,838$ +0,18 %
Ventas Inc. 878380 - 86,176$ +1,54 %
Vera Bradley Inc. A1C7RU - 2,595$ -2,46 %
Veracyte Inc. A1W7EA - 33,317$ -1,58 %
Verint Systems Inc. 541561 - 20,505$ +1,31 %
Verisign Inc. 911090 - 242,344$ -0,59 %
Verisk Analytics Inc. A0YA2M - 210,300$ -2,11 %
Veritiv Corp. A116CF - 169,990$ +0,02 %
Verizon Communications Inc. 868402 - 50,421$ -1,37 %
Versartis A1XF2U - - -
Vertex Pharmaceuticals Inc. 882807 - 460,860$ +0,91 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
Viad Corp. A0B6NE - 36,119$ -1,78 %
Viasat Inc. 908189 - 45,948$ +4,93 %
Vicor Corp. 881341 - 169,778$ +4,60 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 40,400$ -0,98 %
VirnetX Holding Corp. A0M6UG - 4,130$ +1.642,62 %
Virtu Financial Inc. A14RHF - 41,939$ +2,26 %
Virtus Investment Partners A0RK8G - 132,380$ -1,27 %
Virtusa Corp. A0MRML - - -
Visa Inc. A0NC7B - 315,857$ -0,47 %
Vishay Intertechnology Inc. 861320 - 16,809$ +0,71 %
Vishay Precision Group A1C1AL - 43,590$ +0,30 %
Vista Outdoor Inc. A14MAD - 44,650$ +0,59 %
Visteon Corp. A1C6VY - 91,940$ +1,76 %
VITAL THERAPIES DL-,0001 A11047 - - -
Vitamin Shoppe A0YDTA - - -
Vivint Solar Inc. A12AWB - - -
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. - - - -
Vonage Holdings Corp. A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 26,995$ +0,20 %
VOXX International Corp. A1JQ58 - 7,495$ -0,07 %
Voya Financial Inc. A110V5 - 68,222$ +0,76 %
VSE Corp. - - 217,916$ +4,07 %
Vulcan Materials Co. 855854 - 274,613$ -0,14 %
W&T Offshore Inc. A0B5ZU - 3,095$ -1,42 %
W.P. Carey Inc. A1J5SB - 72,396$ -0,29 %
W.R. Berkley Corporation 870493 - 68,206$ -2,45 %
W.R. Grace & Co. 913367 - - -
W.W. Grainger Inc. 857498 - 1.115,982$ +0,29 %
Wabash National Corp. 883541 - 9,084$ -1,37 %
Wabco Holdings Inc. A0MXAZ - - -
Wabtec Corp. 896022 - 246,945$ +0,93 %
Waddell & Reed Financial Inc. (Class A) 912626 - - -
WaFd 896421 - 30,850$ -0,50 %
WageWorks A1JDKP - - -
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walker & Dunlop A1C6W8 - 49,920$ +3,59 %
Walmart Inc. 860853 - 124,318$ +0,42 %
Washington Real Estate Investment Trust 985213 - 2,155$ +0,23 %
Washington Trust Bancorp 919434 - 32,870$ -1,11 %
Waste Management Inc. 893579 - 246,497$ +0,18 %
Waters Corp. 898123 - 305,794$ +1,08 %
Waterstone Financial A1XCHS - 17,400$ -0,32 %
Watsco Inc. 885676 - 393,583$ +0,10 %
Watts Water Technologies Inc. 876388 - 309,776$ +1,18 %
Wayfair Inc. A12AKN - 75,769$ -0,57 %
WD-40 Co. 878588 - 230,296$ -2,45 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 68,605$ +0,15 %
Weingarten Realty Investors 985259 - - -
Weis Markets Inc. 855101 - 62,831$ -2,28 %
Wells Fargo & Co. 857949 - 78,802$ -2,01 %
Werner Enterprises Inc. 871329 - 31,229$ +1,36 %
WesBanco 923622 - 33,367$ -0,93 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 268,161$ +1,53 %
West Bancorporation 634741 - 23,680$ -1,04 %
West Pharmaceutical Services Inc. 864330 - 247,912$ +0,83 %
Westamerica Bancorporation 884167 - 49,930$ -0,58 %
Westar Energy - - - -
Western Alliance Bancorp. A0ETE2 - 73,372$ -0,73 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp. 863060 - 262,013$ +6,84 %
Western Union Co. A0LA17 - 9,708$ -0,33 %
Westlake Chemical Corp. A0B7ET - 106,478$ +3,19 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 15,840$ +4,55 %
Wex Inc. A1J7A6 - 162,033$ -3,02 %
Weyco Group 857366 - 31,690$ +2,06 %
Weyerhaeuser Co. 854357 - 24,452$ -0,20 %
Whirlpool Corp. 856331 - 58,795$ +0,06 %
White Mountains Insurance Group Ltd 870243 - 2.145,470$ -0,93 %
Whitestone REIT A1JJ6F - 16,190$ +1,44 %
William Lyon Homes A1WY79 - - -
Williams-Sonoma Inc. 867980 - 188,433$ +1,03 %
Winmark Corp 890899 - 439,690$ +2,45 %
Winnebago Industries Inc. 857479 - 35,209$ -2,98 %
Wintrust Financial Corp. 908658 - 137,579$ -0,24 %
Wisdomtree Investments Inc. A0F61X - 16,586$ +0,38 %
Wix.com Ltd. A1W7AU - 91,957$ -2,11 %
Wolverine World Wide Inc. 855987 - 16,743$ +2,03 %
Woodward Inc. 919406 - 384,696$ +2,93 %
Workday Inc. A1J39P - 148,109$ -1,94 %
Workiva Inc. A12GL6 - 64,186$ -1,10 %
World Acceptance Corp. 892493 - 137,597$ -0,99 %
Worthington Industries Inc. 870882 - 50,185$ -1,66 %
WPX Energy Inc. A1JC97 - - -
WSFS Financial Corp 878178 - 62,840$ -0,22 %
WW INTL INC. 765375 - - -
Wyndham Destinations Inc. A0J37Z - - -
Wynn Resorts Ltd. 663244 - 101,536$ -0,07 %
XBiotech Inc. A14QF1 - 2,356$ +0,89 %
Xcel Energy Inc. 855009 - 82,089$ -0,52 %
Xcerra Corp A114VJ - - -
Xencor Inc. A1W96L - 11,886$ +5,19 %
Xenia Hotels & Resorts A14NUJ - 14,945$ -0,96 %
Xerium Technologies A1CZ4L - - -
Xilinx Inc. 880135 - 217,200$ +11,43 %
XO Group A1JG39 - - -
XPO Logistics Inc. A1JHUP - 194,408$ +3,05 %
Xylem Inc. A1JMBU - 123,467$ +0,26 %
Yelp Inc. A1JQ9H - 24,266$ -1,07 %
York Water Co. 603050 - 32,621$ -0,24 %
YRC Worldwide Inc. A1JQVM - - -
Yum! Brands Inc. 909190 - 159,841$ -0,10 %
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zayo Group Holdings A12BJD - - -
Zebra Technologies Corp. 882578 - 213,801$ -2,66 %
Zimmer Biomet Holdings Inc. 753718 - 93,270$ -0,89 %
ZIONS BANCORPORATION 856942 - 55,772$ +0,02 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp. 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 122,320$ +0,73 %
Zumiez Inc. A0EATL - 23,200$ +3,30 %
Zynga Inc. A1JMFQ - - -