1-800-FLOWERS.COM INC. |
924904 |
- |
8,735$ |
-0,96 % |
1st Source Corp |
919913 |
- |
48,920$ |
+0,64 % |
2U Inc. |
A1XEYD |
- |
1,056$ |
+2,57 % |
3D Systems Corp. |
888346 |
- |
5,387$ |
+1,07 % |
3M Co. |
851745 |
- |
98,770$ |
+0,30 % |
8x8 Inc. |
907912 |
- |
3,157$ |
+2,18 % |
A Schulman |
860913 |
- |
- |
- |
A.O. Smith Corp. |
868323 |
- |
75,206$ |
+0,14 % |
A10 Networks Inc. |
A1XEYC |
- |
12,439$ |
+0,64 % |
AAON Inc. |
894255 |
- |
61,855$ |
-0,30 % |
AAR Corp. |
862821 |
- |
69,021$ |
+0,97 % |
Abbott Laboratories |
850103 |
- |
104,369$ |
+0,71 % |
Abbvie Inc. |
A1J84E |
- |
141,673$ |
+2,29 % |
Abercrombie & Fitch Co. |
903016 |
- |
75,365$ |
-1,00 % |
Abiomed Inc. |
873886 |
- |
359,200€ |
+0,13 % |
ABM Industries Incorporated |
857218 |
- |
41,007$ |
+0,14 % |
Acacia Research Corp. |
164631 |
- |
3,632$ |
+0,32 % |
Acadia Healthcare Co. Inc. |
A1JNMF |
- |
72,834$ |
+1,27 % |
Acadia Pharmaceuticals Inc. |
603035 |
- |
22,233$ |
+0,47 % |
Acadia Realty Trust |
985331 |
- |
15,035$ |
+0,50 % |
Accenture PLC |
A0YAQA |
- |
333,114$ |
-0,07 % |
Acco Brands Corp |
A0F7D1 |
- |
5,340$ |
+0,19 % |
Accuray Inc. |
A0MKWM |
- |
2,633$ |
-1,03 % |
ACI Worldwide Inc. |
A0MXU1 |
- |
26,760$ |
-1,44 % |
Acuity Brands Inc. |
813307 |
- |
178,604$ |
+0,65 % |
Adams Resources & Energy |
865676 |
- |
25,700€ |
+0,39 % |
Addus HomeCare Corp |
A0YBKM |
- |
87,750$ |
+0,06 % |
Adobe Inc. |
871981 |
- |
609,481$ |
-1,28 % |
Adtran Inc. |
892015 |
- |
20,300€ |
- |
Advance Auto Parts Inc. |
982516 |
- |
50,439$ |
-2,21 % |
Advanced Drainage Systems Inc. |
A117FL |
- |
120,311$ |
-1,55 % |
Advanced Energy Industries Inc. |
898006 |
- |
94,787$ |
-2,60 % |
Advanced Micro Devices Inc. |
863186 |
- |
120,126$ |
-3,01 % |
AECOM |
A0MMEV |
- |
87,803$ |
0,00 % |
Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
- |
- |
Aerie Pharmaceuticals Inc. |
A1W7RL |
- |
14,750€ |
0,00 % |
Aerojet Rocketdyne Holdings Inc. |
A14RBW |
- |
52,900€ |
+2,62 % |
AeroVironment Inc. |
A0MJX7 |
- |
136,615$ |
+1,35 % |
Affiliated Managers Group |
910682 |
- |
135,530$ |
+1,43 % |
Affimed N.V. |
A12BHU |
- |
0,479$ |
-7,87 % |
AFLAC Inc. |
853081 |
- |
82,612$ |
+1,20 % |
AG Mortgage Investment Trust |
A1JLMZ |
- |
- |
- |
AGCO Corp. |
888282 |
- |
113,256$ |
-0,39 % |
Agenus Inc. |
A1JLKZ |
- |
0,774$ |
+10,43 % |
Agilent Technologies Inc. |
929138 |
- |
127,255$ |
-0,26 % |
Agilysys Inc. |
913094 |
- |
85,114$ |
+0,25 % |
Agios Pharmaceuticals Inc. |
A1W2RM |
- |
22,425$ |
+1,01 % |
Agree Realty Corp. |
890700 |
- |
59,359$ |
+1,70 % |
Air Lease Corp |
A1H92R |
- |
38,505$ |
+0,72 % |
AIR METHODS CORP. |
881694 |
- |
- |
- |
Air Products & Chemicals Inc. |
854912 |
- |
268,673$ |
+0,82 % |
Air Transport Services Group Inc. |
A0Q2GH |
- |
15,907$ |
+0,67 % |
Akamai Technologies Inc. |
928906 |
- |
114,889$ |
-0,70 % |
Akebia Therapeutics Inc. |
A1XF0S |
- |
1,045$ |
+4,53 % |
Akorn Inc. |
888920 |
- |
- |
- |
Alamo Group |
886106 |
- |
168,500€ |
+1,51 % |
Alaska Air Group Inc. |
869843 |
- |
37,603$ |
+0,17 % |
Albany International Corp |
874315 |
- |
85,510$ |
+0,01 % |
Albemarle Corp. |
890167 |
- |
120,816$ |
-2,08 % |
Alexander & Baldwin |
A1J0RZ |
- |
16,710$ |
+0,60 % |
Alexander's |
857899 |
- |
183,384$ |
-0,01 % |
Alexandria Real Estate Equities Inc. |
907179 |
- |
109,376$ |
+0,34 % |
Alexion Pharmaceuticals Inc. |
899527 |
- |
- |
- |
Alico Inc. |
854721 |
- |
28,185$ |
-0,23 % |
Align Technology Inc. |
590375 |
- |
212,906$ |
-1,65 % |
Alkermes PLC |
A1JKVH |
- |
24,111$ |
+1,35 % |
Alleghany Corp |
872718 |
- |
867,500€ |
- |
Allegheny Technologies Inc. |
931083 |
- |
42,587$ |
+0,28 % |
Allegiant Travel Co. |
A0LFDN |
- |
68,780$ |
-0,26 % |
Allegion PLC |
A1W869 |
- |
105,633$ |
+1,00 % |
Allete Inc. |
A0DJ2T |
- |
55,195$ |
+0,15 % |
Alliance Data Systems Corp. |
934251 |
- |
27,879$ |
+1,04 % |
Alliant Energy Corp. |
855870 |
- |
50,296$ |
+0,71 % |
Allied Motion Technologies Inc |
157493 |
- |
26,048$ |
+0,43 % |
Allison Transmission Holdings Inc. |
A1JGSV |
- |
53,197$ |
-0,21 % |
Allscripts Healthcare Solutions Inc. |
607917 |
- |
11,520$ |
-1,54 % |
Ally Financial Inc. |
A1W2MF |
- |
29,338$ |
+2,44 % |
Alnylam Pharmaceuticals Inc. |
A0CBCK |
- |
168,052$ |
+2,46 % |
Alpha & Omega Semiconductor Ltd. |
A1CXBR |
- |
21,540$ |
-1,51 % |
Altisource Portfolio Solutions SA |
A0X9T0 |
- |
4,255$ |
-0,35 % |
Altria Group Inc. |
200417 |
- |
41,865$ |
+0,25 % |
AMAG Pharmaceuticals Inc. |
A0MXU2 |
- |
- |
- |
Amazon.com Inc. |
906866 |
- |
144,746$ |
-1,08 % |
Ambac Financial Group Inc. |
A1T95E |
- |
14,706$ |
-0,50 % |
Ambarella Inc. |
A1J58B |
- |
57,861$ |
+0,91 % |
AMC Entertainment Holdings Inc. |
A1W90H |
- |
1,820€ |
+1,73 % |
AMC Networks Inc. |
A1JBRG |
- |
15,448$ |
-0,21 % |
Amdocs Ltd. |
915119 |
- |
83,024$ |
+0,28 % |
Amedisys Inc. |
915582 |
- |
93,817$ |
-0,12 % |
AMERCO |
904412 |
- |
56,375$ |
+0,90 % |
Ameren Corp. |
911535 |
- |
77,467$ |
+0,62 % |
Ameresco Inc. |
A1C2FD |
- |
30,366$ |
+7,15 % |
America's Car-Mart |
889634 |
- |
79,530$ |
+0,47 % |
American Airlines Group Inc. |
A1W97M |
- |
12,331$ |
+0,83 % |
American Assets Trust |
A1H59V |
- |
20,005$ |
+1,04 % |
American Axle & Manufacturing Holdings Inc |
918692 |
- |
6,984$ |
-3,00 % |
American Campus Communities Inc. |
A0B7TP |
- |
64,250€ |
- |
American Eagle Outfitters Inc. |
897113 |
- |
18,821$ |
-1,46 % |
American Electric Power Co. Inc. |
850222 |
- |
79,337$ |
+0,15 % |
American Equity Investment Life Holding Company |
914349 |
- |
55,226$ |
+0,25 % |
American Express Co. |
850226 |
- |
169,517$ |
+1,25 % |
American Financial Group Inc. |
894969 |
- |
113,431$ |
+2,31 % |
American Homes 4 Rent |
A1W3P0 |
- |
36,192$ |
+1,12 % |
American International Group Inc. |
A0X88Z |
- |
65,331$ |
+0,77 % |
American National Bankshares |
657837 |
- |
41,035$ |
-0,95 % |
American Public Education |
A0M613 |
- |
8,050$ |
+2,68 % |
American Software |
868053 |
- |
9,895$ |
-1,15 % |
American States Water Co. |
881720 |
- |
79,955$ |
+0,91 % |
American Tower Corp. |
A1JRLA |
- |
207,879$ |
+0,82 % |
American Vanguard Corp. |
675543 |
- |
9,259$ |
-0,87 % |
American Water Works Co. Inc. |
A0NJ38 |
- |
132,453$ |
+0,94 % |
American Woodmark Corp. |
871501 |
- |
71,641$ |
-0,54 % |
Ameriprise Financial Inc. |
A0F55S |
- |
351,580$ |
+0,93 % |
Ameris Bancorp |
A0HNB2 |
- |
42,820$ |
+0,42 % |
Amerisafe Inc |
- |
- |
47,712$ |
-7,89 % |
Ames National Corp |
A0DNWF |
- |
18,540$ |
+1,53 % |
AMETEK, Inc. |
908668 |
- |
153,308$ |
+0,28 % |
Amgen Inc. |
867900 |
- |
267,489$ |
+0,33 % |
Amicus Therapeutics Inc. |
A0MSMZ |
- |
10,914$ |
+1,43 % |
Amkor Technology Inc. |
911648 |
- |
28,037$ |
-1,14 % |
AMN Healthcare Services Inc. |
798185 |
- |
67,244$ |
-1,53 % |
Amphastar Pharmaceuticals Inc. |
A11664 |
- |
56,217$ |
+0,85 % |
Amphenol Corp. |
882749 |
- |
90,552$ |
+0,41 % |
Amylyx Pharmaceuticals Inc |
A3DCEY |
- |
14,050$ |
+3,46 % |
Analog Devices Inc. |
862485 |
- |
181,160$ |
-0,85 % |
ANALOGIC CORP. DL -,05 |
866986 |
- |
- |
- |
Angiodynamics Inc. |
A0B9A5 |
- |
6,580$ |
-1,20 % |
ANI Pharmaceuticals Inc. |
A1W15D |
- |
49,647$ |
+0,78 % |
Anika Therapeutics Inc. |
889120 |
- |
22,106$ |
-0,91 % |
Ansys Inc. |
901492 |
- |
292,010$ |
-2,29 % |
Antares Pharma Inc. |
903128 |
- |
5,225€ |
-0,95 % |
Antero Resources Corp. |
A1W4U4 |
- |
23,617$ |
-0,18 % |
Anywhere Real Estate Inc. |
A1J54Y |
- |
5,305$ |
-1,94 % |
Apogee Enterprises Inc. |
867209 |
- |
45,006$ |
+0,89 % |
Apollo Commercial Real Estate Finance |
A0YA4B |
- |
10,790$ |
+0,28 % |
Apple Hospitality REIT Inc. |
A14VYT |
- |
16,659$ |
+1,27 % |
Apple Inc. |
865985 |
- |
188,427$ |
-0,50 % |
Applied Genetic Technol. Corp. |
A110V2 |
- |
0,355€ |
+0,57 % |
Applied Industrial Technologies |
861210 |
- |
156,770$ |
+0,38 % |
Applied Materials Inc. |
865177 |
- |
147,274$ |
-1,40 % |
Applied Optoelectronics Inc. |
A1W4EQ |
- |
13,074$ |
-12,26 % |
AptarGroup Inc. |
886413 |
- |
126,779$ |
+1,12 % |
Aptiv PLC |
A1JPLB |
- |
82,623$ |
+0,43 % |
Aramark Holdings Corp. |
A1W92R |
- |
28,173$ |
+1,42 % |
Arc Document Solutions Inc. |
A1KA8Z |
- |
2,875$ |
+0,88 % |
ArcBest Corp. |
A113JL |
- |
117,137$ |
-0,28 % |
Arcellx Inc |
A2N6F1 |
- |
52,320$ |
+3,22 % |
Arch Capital Group Ltd. |
- |
- |
83,022$ |
+0,78 % |
Archer Daniels Midland Company |
854161 |
- |
73,694$ |
+0,69 % |
Ardelyx Inc. |
A116X0 |
- |
4,485$ |
+2,64 % |
Ardmore Shipping Corp. |
A1W4G1 |
- |
13,620$ |
+0,37 % |
Ares Commercial Real Est.Corp. |
A1J0GG |
- |
10,051$ |
+0,51 % |
Argan Inc. |
784598 |
- |
46,306$ |
+1,24 % |
Argo Group International Holdings Ltd |
A0MYRH |
- |
29,990$ |
-0,03 % |
Ariad Pharmaceuticals |
895301 |
- |
- |
- |
Arista Networks Inc. |
A11099 |
- |
217,187$ |
-0,96 % |
Arlington Asset Investment Corp. |
A0YBXE |
- |
4,709$ |
-0,03 % |
Armada Hoffler Properties Inc. |
A1WY9H |
- |
10,913$ |
+1,05 % |
Armstrong World Industries |
A0LCJG |
- |
84,860$ |
+0,84 % |
Arrow Electronics Inc. |
855225 |
- |
119,035$ |
-0,46 % |
Arrow Financial Corp |
920764 |
- |
25,150$ |
+0,84 % |
Artesian Resources Corp |
920766 |
- |
41,710$ |
+0,90 % |
Arthur J. Gallagher & Co. |
869761 |
- |
246,470$ |
+0,59 % |
Artisan Partners Asset Management Inc. |
A1JU4Y |
- |
37,948$ |
+1,63 % |
Asbury Automotive Group Inc. |
766687 |
- |
211,395$ |
+1,01 % |
Ashford |
A12EVN |
- |
4,770€ |
+6,00 % |
Assembly Biosciences Inc. |
A117S1 |
- |
0,712$ |
-1,50 % |
Associated Banc-Corp |
907145 |
- |
17,885$ |
+0,36 % |
Assurant |
A0BLRP |
- |
166,940$ |
+1,92 % |
Assured Guaranty Ltd. |
A0CATL |
- |
67,788$ |
+0,65 % |
Astec Industries Inc |
885275 |
- |
31,283$ |
+0,04 % |
Astronics Corp. |
867880 |
- |
14,938$ |
+0,26 % |
AT & T Inc. |
A0HL9Z |
- |
16,442$ |
+0,87 % |
Atara Biotherapeutics Inc. |
A1166A |
- |
0,649$ |
-6,15 % |
Atlantica Sustainable Infrastructure PLC |
A116CH |
- |
19,015$ |
-0,19 % |
Atlas Air Worldwide Holdings |
A0DK5Y |
- |
96,250€ |
-1,28 % |
Atmos Energy Corp. |
868746 |
- |
113,138$ |
+0,97 % |
AtriCure Inc. |
A0ES9W |
- |
35,220$ |
-0,76 % |
Atrion Corp |
922778 |
- |
297,500$ |
-0,20 % |
Autodesk Inc. |
869964 |
- |
215,678$ |
+0,85 % |
Automatic Data Processing Inc. |
850347 |
- |
228,121$ |
-0,45 % |
Autonation Inc. |
880953 |
- |
134,719$ |
+0,44 % |
Autozone Inc. |
881531 |
- |
2.619,281$ |
+0,88 % |
Avalonbay Communities Inc. |
914867 |
- |
171,999$ |
+0,68 % |
Avery Dennison Corp. |
850354 |
- |
193,062$ |
+0,36 % |
Avid Technology Inc. |
886052 |
- |
27,060$ |
+0,07 % |
Avis Budget Group |
A0KEE9 |
- |
182,604$ |
+2,93 % |
Avista Corp. |
856142 |
- |
34,053$ |
+0,36 % |
Avnet Inc. |
850355 |
- |
46,906$ |
+0,03 % |
Axalta Coating Systems Ltd. |
A12EDV |
- |
31,270$ |
+0,64 % |
Axis Capital Holders Limited |
482025 |
- |
56,095$ |
+1,58 % |
Azenta Inc. |
257275 |
- |
56,114$ |
-0,45 % |
AZZ Inc. |
863132 |
- |
48,995$ |
+1,02 % |
B & G Foods Inc. New |
A0CATC |
- |
9,215$ |
-1,55 % |
Badger Meter Inc. |
863871 |
- |
145,922$ |
-0,60 % |
Balchem Corp. |
905650 |
- |
124,349$ |
-0,47 % |
Ball Corp. |
860408 |
- |
55,341$ |
+1,02 % |
Banc of California Inc. |
A1W2U2 |
- |
11,772$ |
-0,49 % |
BancFirst Corp |
886171 |
- |
86,340$ |
+0,94 % |
Banco Latinoamericano de Comercio Exterior S.A. |
884869 |
- |
24,569$ |
-0,04 % |
Bancorp (The) |
A0DPKZ |
- |
39,350$ |
+0,64 % |
Bank of America Corp. |
858388 |
- |
30,390$ |
+0,26 % |
Bank of Hawaii Corp |
875284 |
- |
58,232$ |
+0,75 % |
Bank of Marin Bancorp |
A0MWPL |
- |
19,600$ |
+0,10 % |
BankFinancial Corp |
A0ER9S |
- |
8,970$ |
-0,11 % |
Bankunited |
A1H51S |
- |
27,690$ |
+1,88 % |
Banner Corp |
A1JBAL |
- |
45,470$ |
+0,55 % |
Bar Harbor Bankshares |
346032 |
- |
24,000€ |
-0,41 % |
Barnes Group Inc. |
861254 |
- |
26,076$ |
+0,25 % |
BARRACUDA NETWORKS DL-001 |
A1W6GG |
- |
- |
- |
Barrett Business Services |
886799 |
- |
109,530$ |
+1,89 % |
Bassett Furniture Industries |
906816 |
- |
16,610$ |
-0,12 % |
Baxter International Inc. |
853815 |
- |
36,152$ |
-0,68 % |
Beacon Roofing Supply Inc. |
A0DJZ9 |
- |
79,934$ |
-0,09 % |
Beazer Homes USA Inc. |
A1J51W |
- |
26,419$ |
-1,60 % |
Becton Dickinson & Co. |
857675 |
- |
235,393$ |
-0,13 % |
Bed Bath & Beyond Inc. |
884304 |
- |
0,216€ |
-1,82 % |
Bel Fuse Inc. (B) |
915578 |
- |
53,963$ |
-0,64 % |
Belden Inc. |
A0B8CA |
- |
66,182$ |
-0,16 % |
Benchmark Electronics Inc. |
885906 |
- |
24,960$ |
-0,08 % |
Berkshire Hathaway Inc. |
A0YJQ2 |
- |
359,522$ |
+0,23 % |
Berkshire Hills Bancorp |
676594 |
- |
21,070$ |
0,00 % |
Berry Global Group Inc. |
A1J4U3 |
- |
65,694$ |
+1,21 % |
Best Buy Co. Inc. |
873629 |
- |
70,852$ |
+0,10 % |
Beyond Inc. |
645086 |
- |
19,681$ |
+4,63 % |
BGC Partners Inc. |
A0NJH6 |
- |
4,050€ |
+0,50 % |
Big 5 Sporting Goods Corp. |
634728 |
- |
5,911$ |
-3,73 % |
Big Lots Inc. |
869884 |
- |
5,178$ |
+7,88 % |
Bio-Rad Laboratories Inc. |
865406 |
- |
303,592$ |
-0,29 % |
BioCryst Pharmaceuticals Inc. |
896047 |
- |
5,810$ |
+7,00 % |
Biogen Inc. |
789617 |
- |
233,041$ |
+0,42 % |
Biomarin Pharmaceutical Inc. |
924801 |
- |
90,260$ |
+0,58 % |
BioTelemetry Inc. |
A1W3Q2 |
- |
- |
- |
BJ's Restaurants |
A0B7Y0 |
- |
30,233$ |
-0,22 % |
Black Hills Corp. |
867434 |
- |
51,638$ |
+0,78 % |
Blackbaud Inc. |
A0B9Q0 |
- |
75,262$ |
-0,26 % |
BlackRock Inc. |
928193 |
- |
746,988$ |
-0,04 % |
Bloomin Brands Inc. |
A1JWXL |
- |
23,208$ |
+0,03 % |
Blucora Inc. |
A1JZBJ |
- |
25,936$ |
-0,20 % |
Blue Bird Corp. |
A14PN5 |
- |
18,792$ |
+1,69 % |
Bluebird Bio Inc. |
A1W025 |
- |
3,890$ |
+0,78 % |
Blueprint Medicines Corp. |
A14SDD |
- |
69,544$ |
+1,55 % |
Bluerock Residental Growth REIT Inc. |
A11027 |
- |
27,000€ |
-1,10 % |
Boeing Co. |
850471 |
- |
228,925$ |
+2,00 % |
Boise Cascade Co. |
A1KCND |
- |
108,789$ |
-3,94 % |
BOK Financial Corporation |
923203 |
- |
72,171$ |
-0,07 % |
BOOKING HLDGS DL-,008 |
766054 |
- |
- |
- |
Boot Barn Holdings Inc. |
A12EFD |
- |
72,937$ |
-0,18 % |
Booz Allen Hamilton Corp. |
A1C599 |
- |
124,734$ |
+0,21 % |
Borgwarner Inc. |
887320 |
- |
33,340$ |
-2,40 % |
Boston Beer Company Inc. |
898161 |
- |
352,754$ |
+2,83 % |
Boston Properties Inc. |
907550 |
- |
56,767$ |
-0,41 % |
Boston Scientific Corp. |
884113 |
- |
55,486$ |
+0,08 % |
Bottomline Technologies Inc. |
919081 |
- |
54,750€ |
+1,86 % |
Box Inc. |
A110YG |
- |
25,704$ |
-1,10 % |
Boyd Gaming Corp. |
896499 |
- |
59,199$ |
+0,47 % |
Brady Corp. |
900104 |
- |
55,765$ |
+0,77 % |
Brandywine Realty Trust |
875818 |
- |
4,500$ |
-0,22 % |
Bright Horizons Family Solutions Inc. |
A1KB0K |
- |
87,057$ |
-0,68 % |
Brightcove Inc. |
A1JTPT |
- |
2,421$ |
-3,18 % |
Brink's Company (The) |
264748 |
- |
78,720$ |
+0,41 % |
Brinker International Inc. |
881396 |
- |
36,136$ |
-0,15 % |
Bristol-Myers Squibb Co. |
850501 |
- |
49,007$ |
+0,59 % |
Brixmor Property Group |
A1W514 |
- |
21,446$ |
+0,59 % |
Broadridge Financial Solutions Inc. |
A0MMP1 |
- |
192,492$ |
+0,97 % |
BroadSoft Inc. |
A1C0QE |
- |
- |
- |
Brookdale Senior Living |
A0HL7W |
- |
5,195$ |
-1,05 % |
Brookline Bancorp |
661726 |
- |
9,585$ |
+0,05 % |
BROWN & BROWN |
896895 |
- |
73,758$ |
+1,08 % |
Brown-Forman Corp |
850530 |
- |
60,030$ |
+0,47 % |
Brown-Forman Corp. |
856693 |
- |
58,473$ |
+0,42 % |
Bruker Corp. |
813534 |
- |
65,025$ |
-0,19 % |
Brunswick Corp. |
850531 |
- |
79,512$ |
-0,22 % |
Buckle Inc. |
884929 |
- |
38,562$ |
-0,87 % |
Build-A-Bear Workshop Inc. |
A0DK8F |
- |
24,714$ |
-3,35 % |
Builders Firstsource Inc. |
A0ER15 |
- |
133,713$ |
-0,87 % |
Burlington Stores Inc. |
A1W54Y |
- |
169,115$ |
-1,40 % |
C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
81,200$ |
-0,45 % |
C.T.S. Corp. |
850843 |
- |
38,935$ |
+0,40 % |
Cabot Corporation |
856744 |
- |
75,723$ |
+0,91 % |
Cabot Oil & Gas Corp. |
881646 |
- |
26,189$ |
+0,44 % |
CACI International Inc. |
906006 |
- |
319,591$ |
+0,81 % |
Cadence Design Systems Inc. |
873567 |
- |
271,205$ |
-1,46 % |
Cal-Maine Foods Inc. |
907664 |
- |
47,917$ |
+0,99 % |
CalAmp Corp. |
A0B7RX |
- |
0,337$ |
+0,11 % |
Calavo Growers |
692952 |
- |
21,905$ |
-3,03 % |
Caleres Inc. |
A14T37 |
- |
30,627$ |
-1,27 % |
California Water Service Group |
850556 |
- |
50,548$ |
+0,81 % |
Calix Inc. |
A1CVEW |
- |
38,118$ |
-1,45 % |
Callaway Golf Co. |
883644 |
- |
12,431$ |
+1,35 % |
Callidus Software Inc. |
726132 |
- |
- |
- |
Camden National Corp. |
930042 |
- |
33,905$ |
-1,67 % |
CAMDEN PROPERTY TRUST |
985335 |
- |
89,937$ |
+0,21 % |
Campbell Soup Co. |
850561 |
- |
39,858$ |
+0,25 % |
Canadian Natural Resources Ltd. |
865114 |
- |
66,861$ |
+0,80 % |
Capital City Bank Group |
923192 |
- |
27,155$ |
+0,09 % |
Capital One Financial Corp. |
893413 |
- |
111,131$ |
+0,91 % |
Capitol Federal Financial |
A1H4TW |
- |
5,405$ |
-1,19 % |
Cara Therapeutics Inc. |
A1XDTK |
- |
0,984$ |
+2,60 % |
Cardinal Health Inc. |
880206 |
- |
106,619$ |
+1,25 % |
Cardiovascular Systems Inc. |
A0RF8V |
- |
18,150€ |
+0,28 % |
CARE.COM INC. DL-,001 |
A1XB98 |
- |
- |
- |
CareTrust REIT |
- |
- |
23,040$ |
+0,70 % |
Carlisle Cos. Inc. |
871884 |
- |
280,111$ |
+1,82 % |
Carmax Inc. |
662604 |
- |
64,092$ |
+1,47 % |
Carnival Corp. |
120100 |
- |
15,108$ |
+1,33 % |
Carpenter Technology Corp. |
858605 |
- |
70,416$ |
+2,39 % |
CARRIAGE SERVICES INC. |
902313 |
- |
22,520$ |
+0,94 % |
Carrols Restaurant Group |
A0LGD7 |
- |
7,445$ |
-0,47 % |
Carter's |
777514 |
- |
67,982$ |
+0,66 % |
Casella Waste Systems Inc. |
910249 |
- |
80,656$ |
+1,14 % |
Casey's General Stores |
885039 |
- |
275,585$ |
+0,67 % |
Cass Information Systems Inc. |
917071 |
- |
41,882$ |
+2,13 % |
Catalent Inc. |
A112H2 |
- |
38,908$ |
-1,67 % |
Catalyst Pharmaceuticals Inc. |
A0LCUL |
- |
14,194$ |
+1,02 % |
Caterpillar Inc. |
850598 |
- |
248,812$ |
-0,26 % |
Cathay General Bancorp |
923184 |
- |
36,770$ |
+0,03 % |
CATO Corp |
881902 |
- |
6,950$ |
+0,43 % |
Cavco Industries |
812972 |
- |
279,970$ |
-1,00 % |
CBIZ Inc |
A0F5F5 |
- |
57,609$ |
+0,64 % |
Cboe Global Markets Inc. |
A1CZTX |
- |
180,462$ |
+0,54 % |
CBRE Group Inc. |
A1JLYH |
- |
78,432$ |
-1,19 % |
CDW Corp. |
- |
- |
209,741$ |
-1,11 % |
Ceco Environmental Corp. |
906379 |
- |
19,203$ |
-0,18 % |
Celanese Corp. [Del.] |
A0DP2A |
- |
137,810$ |
+0,27 % |
Cencora Inc. |
766149 |
- |
201,051$ |
+0,81 % |
Centene Corp. |
766458 |
- |
72,861$ |
+3,38 % |
Centerpoint Energy Inc. |
854566 |
- |
28,236$ |
+1,24 % |
Central Garden & Pet Company |
A0LGZP |
- |
35,876$ |
+1,17 % |
Central Pacific Financial Corp |
A1H60J |
- |
17,580$ |
+0,40 % |
Century Aluminum Co. |
899867 |
- |
7,868$ |
+1,00 % |
Century Communities Inc. |
A114W9 |
- |
72,192$ |
-1,00 % |
CenturyLink Inc. |
866405 |
- |
- |
- |
Cerus Corp. |
905249 |
- |
1,727$ |
-2,96 % |
Ceva Inc. |
A0BKYT |
- |
21,773$ |
-1,52 % |
CF Industries Holdings Inc. |
A0ES9N |
- |
74,862$ |
+0,15 % |
Charles River Laboratories International Inc. |
939391 |
- |
196,379$ |
-0,37 % |
Charles Schwab Corp. |
874171 |
- |
61,108$ |
+2,51 % |
Chart Industries Inc. |
A0KDX9 |
- |
130,109$ |
+2,80 % |
Chatham Lodging Trust |
A1CW27 |
- |
9,898$ |
+0,39 % |
Cheesecake Factory Inc. |
884888 |
- |
31,521$ |
-1,09 % |
Chefs Warehouse Inc. |
A1H9UZ |
- |
26,875$ |
-1,27 % |
Chegg Inc. |
A1W4ER |
- |
9,929$ |
-2,65 % |
Chemed Corp |
A0CBF4 |
- |
565,644$ |
-0,23 % |
ChemoCentryx Inc. |
A0NBM2 |
- |
53,200€ |
+0,90 % |
Cheniere Energy Inc. |
580884 |
- |
180,432$ |
0,00 % |
Chesapeake Utilities |
899500 |
- |
88,000€ |
+4,45 % |
Chevron Corp. |
852552 |
- |
142,620$ |
-0,90 % |
Chicago Atlantic Real Estate Finance Inc |
- |
- |
15,630$ |
+0,26 % |
CHICAGO BRIDGE+IR. EO-,01 |
693235 |
- |
- |
- |
Chicos FAS |
907418 |
- |
7,545$ |
+0,20 % |
Children's Place |
909471 |
- |
22,811$ |
+0,84 % |
Chimerix Inc. |
A1T65B |
- |
0,965$ |
+1,50 % |
Chipotle Mexican Grill Inc. |
A0ESP5 |
- |
2.194,844$ |
+0,26 % |
Choice Hotels International Inc. |
915916 |
- |
110,043$ |
-0,11 % |
Chubb Ltd. |
A0Q636 |
- |
228,480$ |
+1,51 % |
Church & Dwight Co. Inc. |
864371 |
- |
94,888$ |
+0,24 % |
Churchill Downs |
923011 |
- |
115,254$ |
-0,14 % |
Chuy's Holdings |
A1J1DC |
- |
35,347$ |
-0,21 % |
Cidara Therapeutics Inc. |
A14R2R |
- |
0,702$ |
+1,58 % |
Ciena Corp. |
A0LDA7 |
- |
45,224$ |
-0,19 % |
Cincinnati Financial Corp. |
878440 |
- |
101,906$ |
+1,24 % |
Cinemark Holdings Inc. |
A0MK44 |
- |
14,155$ |
-3,84 % |
Cintas Corp. |
880205 |
- |
548,778$ |
-0,06 % |
Cirrus Logic Inc. |
877381 |
- |
75,127$ |
-2,01 % |
Cisco Systems Inc. |
878841 |
- |
48,096$ |
+0,10 % |
Citi Trends Inc |
A0EATE |
- |
23,915$ |
+3,39 % |
Citigroup Inc. |
A1H92V |
- |
45,935$ |
+0,40 % |
Citizens |
694147 |
- |
3,340$ |
-0,60 % |
Citizens Financial Group Inc. |
A12BD3 |
- |
27,341$ |
+0,37 % |
Citrix Systems Inc. |
898407 |
- |
106,320€ |
-0,38 % |
City Holding Company |
923222 |
- |
96,420$ |
+0,42 % |
Clean Energy Fuels Corp. |
A0MRJL |
- |
3,681$ |
+5,48 % |
CLEAN HARBORS INC. |
876514 |
- |
160,186$ |
+0,02 % |
Clearfield Inc. |
A0NAKY |
- |
25,644$ |
-1,60 % |
Clearwater Paper Corp. |
A0RDWM |
- |
35,780$ |
+2,46 % |
CLOUD PEAK ENERGY DL-,01 |
A0YERN |
- |
- |
- |
Clovis Oncology Inc. |
A1JPJY |
- |
0,040€ |
+8,11 % |
CME GROUP INC. |
A0MW32 |
- |
217,065$ |
+1,04 % |
CMS Energy Corp. |
850795 |
- |
56,811$ |
+0,11 % |
CNA Financial Corp. |
856402 |
- |
41,881$ |
+1,16 % |
CNB Financial Corp |
351156 |
- |
20,400$ |
-1,69 % |
CNO Financial Group Inc. |
A1CYFY |
- |
26,550$ |
+1,30 % |
Coca-Cola Bottling Co. Cons. |
860150 |
- |
729,446$ |
+0,51 % |
Coeur Mining Inc. |
A0RNL2 |
- |
3,032$ |
+0,41 % |
Cogent Communications Holdings |
A0D9JK |
- |
64,225$ |
+0,46 % |
Cognex Corp. |
878090 |
- |
38,262$ |
+1,73 % |
Cognizant Technology Solutions Corp. |
915272 |
- |
70,021$ |
-0,14 % |
Cohen & Steers |
A0B7TN |
- |
58,705$ |
+0,63 % |
Coherent Inc. |
864089 |
- |
254,150€ |
-0,66 % |
Coherus Biosciences Inc. |
A12ETZ |
- |
2,180$ |
+0,02 % |
Cohu Inc. |
856506 |
- |
31,637$ |
-2,33 % |
Colgate-Palmolive Co. |
850667 |
- |
78,316$ |
+0,56 % |
Columbia Banking System |
908712 |
- |
22,650$ |
+1,43 % |
Columbia Sportswear Company |
912855 |
- |
78,052$ |
+0,47 % |
Columbus McKinnon Corp/NY |
899458 |
- |
34,623$ |
-0,94 % |
Comcast Corp. New Class A |
157484 |
- |
41,597$ |
-0,08 % |
Comerica Inc. |
864861 |
- |
45,692$ |
+1,36 % |
Comfort Systems USA Inc. |
907784 |
- |
192,040$ |
+0,40 % |
Commerce Bancshares |
859672 |
- |
46,600€ |
+0,87 % |
Commercial Metals Co. |
855786 |
- |
45,184$ |
+0,70 % |
Commercial Vehicle Group Inc. |
A0B7E5 |
- |
6,486$ |
-0,82 % |
Commscope Holding Co. Inc. |
A1W5SD |
- |
1,661$ |
-3,46 % |
Community Bank System |
896709 |
- |
44,790$ |
-0,04 % |
Community Health Systems Inc. |
939156 |
- |
2,587$ |
-2,37 % |
Community Trust Bancorp |
919427 |
- |
40,070$ |
-0,02 % |
Commvault Systems Inc. |
A0JL3S |
- |
73,022$ |
-0,17 % |
Compass Minerals International Inc. |
A0BKZZ |
- |
24,457$ |
-0,82 % |
Computer Programs and Systems Inc. |
575308 |
- |
10,762$ |
-0,72 % |
comScore |
A0MSHZ |
- |
0,630$ |
-1,87 % |
Comtech Telecommunications Corp. |
860733 |
- |
11,830$ |
-0,67 % |
ConAgra Brands Inc. |
861259 |
- |
28,049$ |
+0,10 % |
Conmed Corp. |
886793 |
- |
106,522$ |
+0,25 % |
Conn´s Inc. |
786993 |
- |
3,423$ |
+2,17 % |
ConocoPhillips |
575302 |
- |
114,502$ |
+0,47 % |
Consolidated Communications Holdings Inc. |
A0F43L |
- |
4,349$ |
-0,26 % |
Consolidated Edison Inc. |
911563 |
- |
90,385$ |
+0,50 % |
Consolidated Water Co. Inc. |
913867 |
- |
35,849$ |
-0,28 % |
Constellation Brands Inc. |
871918 |
- |
239,111$ |
+0,49 % |
Container Store Group Inc. |
A1W7F4 |
- |
1,891$ |
-1,00 % |
Continental Resources Inc. |
A0MQ12 |
- |
72,250€ |
- |
Cooper Companies Inc. |
867409 |
- |
335,014$ |
+1,03 % |
Cooper Standart Holdings Inc. |
A1H5BU |
- |
18,221$ |
-2,56 % |
Copa Holdings S.A. |
A0H1Q1 |
- |
92,001$ |
-0,18 % |
Copart Inc. |
893807 |
- |
50,465$ |
+0,49 % |
Corcept Therapeutics Inc. |
529882 |
- |
25,504$ |
-0,22 % |
Core Molding Technologies |
928316 |
- |
16,650€ |
+0,60 % |
Corindus Vascular Robotics |
A14V14 |
- |
- |
- |
CORMEDIX INC. DL-,001 |
A1JMKN |
- |
- |
- |
Corning Inc. |
850808 |
- |
28,240$ |
+0,07 % |
Corporate Office Properties Trust |
913833 |
- |
24,314$ |
-0,02 % |
Corrections Corp. of America |
785392 |
- |
- |
- |
CorVel Corp |
917184 |
- |
209,290$ |
+1,17 % |
CoStar Group Inc. |
922134 |
- |
83,160$ |
-0,93 % |
Costco Wholesale Corp. |
888351 |
- |
588,034$ |
+0,03 % |
Coty Inc. |
A1WY6X |
- |
11,324$ |
-0,14 % |
Covenant Logistics Group |
893229 |
- |
39,000€ |
+0,78 % |
CRA International |
A0EQWX |
- |
94,500$ |
+1,42 % |
Cracker Barrel Old Country Store Inc. |
A0RD0J |
- |
69,731$ |
-7,16 % |
CRANE CO. |
850819 |
- |
- |
- |
Crawford & Company |
884741 |
- |
10,270$ |
+1,18 % |
Credit Acceptance Corp. |
884343 |
- |
452,739$ |
+0,42 % |
Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
Credo Technology Group Holding Ltd |
- |
- |
17,541$ |
-8,88 % |
Cree Inc. |
891466 |
- |
68,210€ |
-2,10 % |
Crocs Inc. |
A0HM52 |
- |
104,504$ |
+0,78 % |
Cross Country Healthcare Inc. |
550897 |
- |
20,131$ |
-1,37 % |
Crown Holdings Inc. |
252092 |
- |
85,380$ |
+1,56 % |
Cryolife Inc. |
900006 |
- |
17,579$ |
-0,26 % |
CSG Systems International Inc |
899518 |
- |
49,261$ |
-1,26 % |
CTI BioPharma Corp. |
A115FF |
- |
- |
- |
CubeSmart |
A1JKQD |
- |
39,660$ |
0,00 % |
Cullen/Frost Bankers Inc |
906913 |
- |
99,086$ |
+0,75 % |
Culp |
919437 |
- |
5,155$ |
+2,89 % |
Cummins Inc. |
853121 |
- |
224,600$ |
+0,29 % |
Curtiss-Wright Corp. |
850852 |
- |
213,216$ |
+1,26 % |
Customers Bancorp |
A1WZCH |
- |
45,715$ |
-0,32 % |
Cutera Inc. |
A0B9QG |
- |
1,757$ |
+4,25 % |
CVB Financial Corp |
925673 |
- |
18,025$ |
+0,19 % |
CVR Energy Inc. |
A0MUHT |
- |
32,012$ |
+0,89 % |
CVS Health Corp. |
859034 |
- |
67,449$ |
+0,82 % |
Cytokinetics Inc. |
A1W1KK |
- |
33,558$ |
+4,41 % |
Cytrx Corp. |
A1JYLF |
- |
- |
- |
D.R.Horton Inc. |
884312 |
- |
127,081$ |
-0,14 % |
Daily Journal Corp |
873135 |
- |
327,700$ |
+0,21 % |
Daktronics Inc |
923255 |
- |
10,290$ |
-5,33 % |
Dana Inc. |
A0NC7J |
- |
13,143$ |
-0,73 % |
Danaher Corp. |
866197 |
- |
220,971$ |
-0,70 % |
Darden Restaurants Inc. |
895738 |
- |
156,355$ |
+0,40 % |
Darling Ingredients Inc. |
895117 |
- |
43,478$ |
+4,41 % |
Dave & Buster's Entertainment |
A1J5S8 |
- |
41,031$ |
+0,66 % |
DaVita HealthCare Partners Inc. |
897914 |
- |
101,053$ |
+1,45 % |
Deckers Outdoor Corp. |
894298 |
- |
660,815$ |
+0,89 % |
Deere & Co. |
850866 |
- |
362,864$ |
-0,30 % |
Delta Air Lines Inc. |
A0MQV8 |
- |
36,696$ |
+0,15 % |
DELUXE CORP. |
860049 |
- |
18,201$ |
-0,05 % |
Denny's Corp |
919416 |
- |
9,522$ |
-0,19 % |
DEVON ENERGY CORP. |
925345 |
- |
44,915$ |
+0,08 % |
DexCom Inc. |
A0D9T1 |
- |
115,576$ |
-0,52 % |
DHT Holdings Inc. |
A1J059 |
- |
9,884$ |
+1,89 % |
Diamond Hill Investment Group |
792613 |
- |
161,410$ |
+0,62 % |
Diamond Offshore Drilling Inc. |
897577 |
- |
- |
- |
Diamondback Energy Inc. |
A1J6Y4 |
- |
153,221$ |
-0,37 % |
Diamondrock Hospitality Co. |
A0EQ4U |
- |
8,314$ |
+0,41 % |
Dick's Sporting Goods |
662541 |
- |
128,411$ |
+0,36 % |
Diebold Nixdorf Inc. |
856244 |
- |
0,043€ |
0,00 % |
Digi International Inc. |
878008 |
- |
23,626$ |
-1,35 % |
Digimarc Corp. |
- |
- |
33,069$ |
-0,78 % |
Digital Realty Trust Inc. |
A0DLFT |
- |
137,847$ |
-0,26 % |
Digital Turbine Inc. |
- |
- |
4,690$ |
-4,10 % |
Dillards Inc. |
861569 |
- |
350,189$ |
-0,10 % |
Dine Brands Global Inc. |
A0Q3V8 |
- |
43,760$ |
+0,71 % |
Diodes Inc. |
858600 |
- |
66,487$ |
-1,89 % |
Discover Financial Services |
A0MUES |
- |
92,964$ |
+4,58 % |
Dish Network Corp. |
A0NBN0 |
- |
3,614$ |
-0,72 % |
Dolby Laboratories Inc. |
A0DNCY |
- |
85,485$ |
-0,70 % |
Dollar General Corp. |
A0YEES |
- |
130,670$ |
+1,39 % |
Dollar Tree Inc. |
A0NFQC |
- |
123,171$ |
+1,69 % |
Dominion Energy Inc. |
932798 |
- |
45,569$ |
-2,49 % |
Domino's Pizza |
A0B6VQ |
- |
392,626$ |
+0,97 % |
Donaldson Company |
859763 |
- |
60,594$ |
+0,94 % |
Donegal Group |
655940 |
- |
14,260$ |
+0,56 % |
Dorian LPG Ltd. |
A1135G |
- |
42,060$ |
+0,98 % |
Dorman Products Inc. |
A0J2R0 |
- |
71,230$ |
-0,54 % |
Douglas Dynamics Inc. |
A1CVGB |
- |
27,239$ |
+0,18 % |
Douglas Emmett |
A0LCP8 |
- |
12,300$ |
0,00 % |
Dover Corp. |
853707 |
- |
140,712$ |
-0,04 % |
Dril-Quip Inc. |
910217 |
- |
22,453$ |
-0,21 % |
DSP Group |
889828 |
- |
19,500€ |
+0,52 % |
Dte Energy Co. |
853943 |
- |
103,882$ |
-0,25 % |
Ducommun Inc. |
861421 |
- |
50,407$ |
+1,44 % |
Duke Energy Corp. New |
A1J0EV |
- |
92,005$ |
+1,43 % |
Duke Realty Corp. |
887674 |
- |
49,500€ |
- |
Dunkin Brands Group Inc. |
A1JHGA |
- |
- |
- |
DXP Enterprises |
923451 |
- |
29,200$ |
+0,52 % |
Dycom Industries Inc. |
877158 |
- |
103,096$ |
+2,44 % |
Dynegy Inc. (New) |
A1J5JU |
- |
- |
- |
Eagle Bancorp |
A0D9ZK |
- |
24,100$ |
+0,37 % |
Eagle Materials Inc. |
A0BLQZ |
- |
181,350$ |
+0,73 % |
Eagle Pharmaceuticals Inc. |
A1XEDS |
- |
6,028$ |
+6,12 % |
East West Bancorp Inc. |
922137 |
- |
63,413$ |
+1,59 % |
Easterly Government Properties Inc. |
- |
- |
11,709$ |
+0,25 % |
Eastgroup Properties Inc. |
985160 |
- |
172,280$ |
+0,12 % |
Eastman Chemical Co. |
889082 |
- |
83,463$ |
+0,33 % |
Eastman Kodak Co. |
A1W4RC |
- |
3,641$ |
-4,68 % |
Eaton Corporation PLC |
A1J88N |
- |
226,505$ |
+0,31 % |
eBay Inc. |
916529 |
- |
40,805$ |
+0,41 % |
Ebix Inc. |
765778 |
- |
4,086$ |
-8,79 % |
EchoStar Corp. |
A0NDYQ |
- |
10,437$ |
-1,82 % |
Ecolab Inc. |
854545 |
- |
189,598$ |
+0,51 % |
Edigo Inc. |
A0MSRH |
- |
0,488$ |
-2,91 % |
Edison International |
887629 |
- |
66,508$ |
+1,11 % |
Edwards Lifesciences Corp. |
936853 |
- |
67,299$ |
-0,19 % |
Ehealth Inc. |
A0LBT4 |
- |
7,496$ |
-0,19 % |
El Pollo Loco Holdings Inc. |
A117LA |
- |
8,350$ |
-0,59 % |
Electronic Arts Inc. |
878372 |
- |
137,100$ |
-0,15 % |
Elevance Health Inc. |
A12FMV |
- |
477,581$ |
+2,64 % |
Eli Lilly & Co. |
858560 |
- |
587,263$ |
-0,78 % |
Emcor Group Inc. |
898814 |
- |
212,331$ |
+0,44 % |
Emcore Corp. |
A1JT9R |
- |
0,479$ |
+6,51 % |
Emergent Biosolutions Inc. |
A0LC2W |
- |
2,191$ |
+1,89 % |
Emerson Electric Co. |
850981 |
- |
88,202$ |
-0,12 % |
Empire State Realty Trust |
A1W6FF |
- |
8,875$ |
-1,39 % |
Employers Holdings |
A0MKCX |
- |
37,970$ |
+0,85 % |
Enanta Pharmaceuticals Inc. |
A1T7BJ |
- |
9,655$ |
-2,67 % |
Encore Capital Group |
924129 |
- |
44,015$ |
-0,35 % |
Encore Wire Corp. |
892473 |
- |
183,924$ |
-0,23 % |
Endo International PLC |
A1XE6M |
- |
0,066€ |
+211,90 % |
Energy Fuels Inc. |
A1W757 |
- |
7,884$ |
+3,73 % |
EnerSys Corp. |
A0B7EH |
- |
88,346$ |
+0,05 % |
Ennis |
850998 |
- |
21,240$ |
+0,57 % |
Enova International Inc. |
A12D51 |
- |
41,243$ |
+0,45 % |
Enphase Energy Inc. |
A1JC82 |
- |
100,653$ |
-0,30 % |
EnPro Industries Inc. |
633524 |
- |
128,319$ |
-0,15 % |
Ensign Group Inc. |
A0MSST |
- |
106,977$ |
+0,06 % |
Enstar Group Limited |
A0MKMM |
- |
274,010$ |
+1,91 % |
Entegris Inc. |
938201 |
- |
103,513$ |
-0,95 % |
Entergy Corp. |
889290 |
- |
101,449$ |
+0,85 % |
Enterprise Bancorp |
A0DQ1D |
- |
27,490$ |
+0,33 % |
Enterprise Financial Services Corp |
A0DQZ3 |
- |
39,360$ |
+0,66 % |
Entravision Communications Corp. |
938502 |
- |
4,109$ |
-1,93 % |
Envestnet Inc. |
A1C2NW |
- |
38,400$ |
+0,39 % |
Envision Healthcare Holdings Inc. |
A1W3DY |
- |
- |
- |
EOG RESOURCES INC. |
877961 |
- |
122,943$ |
-0,24 % |
EPAM Systems Inc. |
A1JS9Q |
- |
258,756$ |
-1,23 % |
Epizyme Inc. |
A1T9L2 |
- |
1,425€ |
- |
Eplus Inc. |
923612 |
- |
63,176$ |
+0,66 % |
EPR Properties |
- |
- |
44,363$ |
-0,13 % |
EQT Corp. |
A0RFZL |
- |
39,748$ |
-0,01 % |
Equifax Inc. |
854618 |
- |
216,432$ |
-0,08 % |
Equity Commonwealth |
A119BD |
- |
18,792$ |
+0,65 % |
Equity Lifestyle Properties Inc. |
A0DNDJ |
- |
70,468$ |
+0,54 % |
Equity Residential |
985334 |
- |
56,624$ |
+0,08 % |
Erie Indemnity Co. |
919562 |
- |
292,931$ |
+2,08 % |
Eros International PLC |
A1W7D2 |
- |
3,018€ |
-0,40 % |
Escalade |
923795 |
- |
18,880$ |
-0,11 % |
ESCO Technologies Inc. |
880907 |
- |
104,134$ |
+0,88 % |
Esperion Therapeutic.Inc. |
A1W1SJ |
- |
1,375$ |
+8,31 % |
Essent Group Ltd |
A1W6VY |
- |
48,320$ |
+0,65 % |
Essex Property Trust |
891315 |
- |
212,810$ |
+0,27 % |
Estee Lauder Companies Inc. |
897933 |
- |
127,067$ |
+1,17 % |
Ethan Allen Interiors |
885974 |
- |
27,030$ |
-0,77 % |
Etsy Inc. |
A14P98 |
- |
75,682$ |
-1,97 % |
Euronet Worldwide Inc. |
905247 |
- |
86,984$ |
-0,16 % |
Evercore Inc. |
A0KEXP |
- |
148,020$ |
+0,33 % |
Everest Reinsurance Group Ltd. |
580891 |
- |
408,420$ |
+1,46 % |
Eversource Energy Corp. |
A14NE5 |
- |
59,430$ |
-0,47 % |
Evertec Inc. |
A1T8GY |
- |
37,027$ |
+4,21 % |
Evolution Petroleum Corp |
A0NJKM |
- |
5,927$ |
+0,29 % |
Exact Sciences Corp. |
590273 |
- |
64,605$ |
-0,70 % |
Exelixis Inc. |
936718 |
- |
21,756$ |
+2,28 % |
Exelon Corp. |
852011 |
- |
38,421$ |
+0,08 % |
ExlService Holdings Inc |
A0LB2A |
- |
28,212$ |
+0,68 % |
Expedia Group Inc. |
A1JRLJ |
- |
134,415$ |
-0,98 % |
Expeditors International of Washington Inc. |
875272 |
- |
119,292$ |
-0,19 % |
Exponent Inc. |
880114 |
- |
76,415$ |
-0,06 % |
Express Inc. |
A1CYT2 |
- |
0,460€ |
-1,08 % |
Extra Space Storage Inc. |
A0B7S6 |
- |
129,909$ |
+0,29 % |
Extreme Networks Inc. |
920402 |
- |
16,029$ |
-2,38 % |
Exxon Mobil Corp. |
852549 |
- |
102,215$ |
-0,12 % |
EZCORP Inc. |
882641 |
- |
8,205$ |
+1,67 % |
F5 Inc. |
922977 |
- |
169,706$ |
-0,20 % |
Fabrinet Co. Ltd. |
A0Q2S5 |
- |
160,429$ |
-1,58 % |
Factset Research Systems Inc. |
901629 |
- |
451,219$ |
-0,70 % |
Fair Isaac Corp. |
873369 |
- |
1.085,547$ |
+0,97 % |
Farmer Bros. Co. |
873769 |
- |
3,008$ |
+7,05 % |
Faro Technologies Inc. |
909382 |
- |
18,875$ |
-3,06 % |
Fastenal Co. |
887891 |
- |
59,733$ |
+0,16 % |
Federal Agricultural Mortgage Corp |
938456 |
- |
167,240$ |
+1,83 % |
Federal Signal Corp |
857967 |
- |
68,780$ |
+0,73 % |
Federated Hermes |
914304 |
- |
29,000€ |
+1,05 % |
FedEx Corp. |
912029 |
- |
255,873$ |
+0,77 % |
FibroGen Inc |
A12EZ0 |
- |
0,536$ |
+7,47 % |
Fidelity National Information Services Inc. |
A0H1FP |
- |
58,458$ |
+0,48 % |
FIFTH THIRD BANCORP |
875029 |
- |
28,889$ |
+1,69 % |
Financial Institutions |
626516 |
- |
17,650$ |
-1,12 % |
FireEye Inc. |
A1W4G7 |
- |
14,858€ |
-3,64 % |
First American Financial Corp |
A1C0EH |
- |
59,670$ |
+1,43 % |
First Bancorp |
923506 |
- |
31,450$ |
-0,66 % |
First Bancorp |
A0QZU1 |
- |
25,030$ |
-1,15 % |
First BanCorp. |
A1C9RC |
- |
15,144$ |
+1,03 % |
First Business Financial Services |
A0HGPP |
- |
34,825$ |
+0,94 % |
First Citizens Bankshares Inc. |
925298 |
- |
1.454,305$ |
+0,83 % |
First Commonwealth Financial Corp |
919114 |
- |
13,430$ |
0,00 % |
First Community Bankshares |
634813 |
- |
32,835$ |
-1,19 % |
First Financial Bancorp |
919105 |
- |
20,300$ |
-1,17 % |
First Financial Bankshares Inc. |
923774 |
- |
26,432$ |
-0,45 % |
First Financial Corp |
923508 |
- |
38,650$ |
+0,76 % |
First Horizon National Corp. |
A0CAN7 |
- |
12,885$ |
+1,85 % |
First Industrial Realty Trust |
893711 |
- |
46,930$ |
+1,54 % |
First Interstate BancSystem |
A1CVGL |
- |
26,130$ |
-0,15 % |
First Merchants Corp. |
919326 |
- |
30,779$ |
-1,19 % |
First of Long Island Corp |
769059 |
- |
11,425$ |
+0,04 % |
First Solar Inc. |
A0LEKM |
- |
156,873$ |
+0,93 % |
Firstenergy Corp. |
910509 |
- |
36,938$ |
-0,11 % |
Fiserv |
A1W3ZG |
- |
3,125$ |
-78,46 % |
Fiserv Inc. |
881793 |
- |
130,159$ |
+0,63 % |
Five Below Inc. |
A1JZ18 |
- |
186,900$ |
-0,62 % |
Five9 Inc. |
A1XFG9 |
- |
76,436$ |
+0,84 % |
FleetCor Technologies Inc. |
A1C3R3 |
- |
238,958$ |
+0,73 % |
Flexsteel Industries |
915873 |
- |
16,840$ |
-2,38 % |
Flir Systems Inc. |
917029 |
- |
- |
- |
Flowers Foods Inc. |
632326 |
- |
20,774$ |
-0,08 % |
Flowserve Corp. |
864999 |
- |
38,068$ |
+0,87 % |
Fluidigm Corp. |
A0RADJ |
- |
2,582$ |
+2,58 % |
Fluor Corporation |
591332 |
- |
37,946$ |
+0,71 % |
Flushing Financial Corp |
898266 |
- |
14,280$ |
-0,42 % |
FMC Corp. |
871138 |
- |
52,992$ |
+0,59 % |
FNB Corp |
919910 |
- |
12,075$ |
+1,05 % |
Foot Locker Inc. |
877539 |
- |
27,099$ |
-2,06 % |
Ford Motor Co. |
502391 |
- |
10,228$ |
-3,42 % |
FormFactor Inc. |
577767 |
- |
36,859$ |
-1,68 % |
Forrester Research Inc. |
903998 |
- |
24,418$ |
-0,33 % |
Fortinet Inc. |
A0YEFE |
- |
52,661$ |
-1,75 % |
Fortune Brands Home & Security Inc. |
A1JE0N |
- |
68,382$ |
+0,14 % |
Forum Energy Technologies Inc. |
A2QJA0 |
- |
20,100€ |
+3,08 % |
Forward Air Corp |
919103 |
- |
63,280$ |
-0,38 % |
Fossil Group Inc. |
A1W0DE |
- |
1,114$ |
-1,45 % |
FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
- |
- |
Fox Factory Holding Corp. |
A1W2J8 |
- |
62,387$ |
+0,53 % |
Franklin Covey Company |
884271 |
- |
38,965$ |
-0,78 % |
Franklin Electric Co |
877518 |
- |
88,775$ |
+0,48 % |
Franklin Resources Inc. |
870315 |
- |
24,661$ |
+0,29 % |
Franklin Street Properties Corp. |
A0JLZU |
- |
2,438$ |
-0,48 % |
Freeport-McMoRan Inc. |
896476 |
- |
37,025$ |
-0,39 % |
FreightCar America |
A0D890 |
- |
2,350$ |
-0,84 % |
Fresh Del Monte Produce Inc. |
910307 |
- |
22,867$ |
-0,62 % |
Freshpet Inc. |
A12ENX |
- |
70,108$ |
+0,18 % |
FRP Holdings |
A12GDT |
- |
57,690$ |
-0,10 % |
FTI Consulting |
907337 |
- |
218,940$ |
+0,50 % |
Fulton Financial Corp |
922244 |
- |
14,330$ |
+0,70 % |
FutureFuel Corp. |
A0YHQB |
- |
5,957$ |
-0,55 % |
G-III Apparel Group Ltd. |
890380 |
- |
28,765$ |
-0,16 % |
GAMCO Investors |
A0F56H |
- |
16,950€ |
+1,50 % |
Gamestop Corp. |
A0HGDX |
- |
14,849$ |
-8,62 % |
Gaming & Leisure Properties |
A1W6DM |
- |
46,510$ |
+1,37 % |
Gap Inc. |
863533 |
- |
19,781$ |
-1,88 % |
Garmin Ltd. |
A1C06B |
- |
121,900$ |
+0,74 % |
Gartner Inc. |
887957 |
- |
430,420$ |
+0,07 % |
GASTAR EXPLORAT. DL -,001 |
A1XDQR |
- |
- |
- |
Gatx Corp. |
851137 |
- |
108,622$ |
+0,49 % |
Generac Holdings Inc. |
A0YGR4 |
- |
118,415$ |
+2,43 % |
General Dynamics Corp. |
851143 |
- |
245,773$ |
+0,39 % |
General Mills Inc. |
853862 |
- |
62,786$ |
+0,31 % |
General Motors Co. |
A1C9CM |
- |
31,735$ |
+0,43 % |
Genesco |
851167 |
- |
37,440$ |
+0,54 % |
Genie Energy Ltd. |
A1JMHT |
- |
24,628$ |
+2,15 % |
Genpact Ltd. |
A0MXL7 |
- |
33,953$ |
+0,54 % |
Gentex Corp. |
868891 |
- |
30,247$ |
-0,53 % |
Gentherm Inc. |
A1J4AC |
- |
45,856$ |
-0,59 % |
Genuine Parts Co. |
858406 |
- |
133,247$ |
-0,46 % |
Genworth Financial Inc. |
A0CA8M |
- |
5,815$ |
+1,65 % |
Geospace Technologies Corp. |
A1J5K9 |
- |
11,830$ |
-1,25 % |
German American Bancorp |
923760 |
- |
28,990$ |
-0,75 % |
Geron Corp. |
902213 |
- |
1,949$ |
-0,07 % |
GETTY REALTY CORP. |
- |
- |
29,210$ |
+0,86 % |
Gibraltar Industries |
A0DK96 |
- |
67,505$ |
+0,53 % |
Gilead Sciences Inc. |
885823 |
- |
76,339$ |
+1,47 % |
Glacier Bancorp |
634810 |
- |
33,650$ |
-1,55 % |
Gladstone Commercial Corp. |
260884 |
- |
12,448$ |
-2,37 % |
Global Eagle Entertainment |
A1JDGQ |
- |
- |
- |
Global Payments Inc. |
603111 |
- |
115,981$ |
-0,33 % |
GlobalStar Inc. |
A0LBTE |
- |
1,576$ |
-0,88 % |
Globant S.A. |
A117M8 |
- |
221,132$ |
+0,14 % |
Globus Medical Inc. |
A1J2LY |
- |
44,823$ |
-0,02 % |
GLU Mobile Inc. |
A0MLUQ |
- |
- |
- |
GoDaddy Inc. |
A14QAF |
- |
98,783$ |
+0,88 % |
Gogo Inc. |
A1W078 |
- |
10,055$ |
-0,05 % |
Golar LNG Ltd. |
677102 |
- |
21,488$ |
-0,52 % |
GoPro Inc. |
A1XE7G |
- |
3,573$ |
-0,48 % |
Gorman-Rupp Company (The) |
880054 |
- |
31,530$ |
-0,76 % |
Graco Inc. |
859357 |
- |
80,401$ |
+0,38 % |
Graham Corporation |
857127 |
- |
18,498$ |
-1,34 % |
Graham Holdings Company |
A1W9DT |
- |
624,921$ |
+0,98 % |
Grand Canyon Education Inc. |
A0Q8E2 |
- |
135,924$ |
-0,23 % |
Granite Construction Inc. |
879080 |
- |
45,952$ |
+0,97 % |
Graphic Packaging Holding Co. |
A0NGSQ |
- |
22,724$ |
+0,06 % |
Gray Television Inc. |
902961 |
- |
7,796$ |
+0,33 % |
Great Ajax Corp. |
A14Q7L |
- |
4,798$ |
+1,00 % |
Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
6,810$ |
-0,58 % |
Great Southern Bancorp |
923737 |
- |
51,210$ |
-1,12 % |
Green Brick Partners Inc |
A12EA8 |
- |
47,233$ |
-1,08 % |
Green Dot Corp. |
A1C0P5 |
- |
7,984$ |
+0,30 % |
Green Plains Inc. |
A0JJ1Q |
- |
25,266$ |
+4,45 % |
Greenhill & Co. Inc. |
A0B9GF |
- |
15,004$ |
-0,04 % |
Greenlight Capital Re Ltd |
A0MLRN |
- |
11,050$ |
-0,09 % |
Greif |
866263 |
- |
69,990$ |
+1,92 % |
Griffon Corp |
856788 |
- |
46,695$ |
+1,40 % |
Group 1 Automotive Inc. |
910163 |
- |
284,248$ |
+1,32 % |
GTT Communications Inc. |
A1XBSM |
- |
- |
- |
Guess ? Inc. |
902204 |
- |
22,097$ |
+0,44 % |
Guidewire Software Inc. |
A1JS4X |
- |
99,010$ |
-0,51 % |
H & E Equipment Services Inc. |
A0ESPV |
- |
44,304$ |
+0,71 % |
H. & R. Block Inc. |
859376 |
- |
45,721$ |
+0,46 % |
H.B. Fuller Co. |
861402 |
- |
75,307$ |
+0,32 % |
Haemonetics Corp. |
881782 |
- |
80,458$ |
-0,16 % |
Hallador Energy Co. |
A1CUUM |
- |
12,505$ |
+0,77 % |
Halliburton Co. |
853986 |
- |
37,028$ |
-0,73 % |
Halozyme Therapeutics Inc. |
A0DLHS |
- |
38,643$ |
+0,37 % |
Halyard Health Inc. |
A12DEJ |
- |
- |
- |
Hancock Holding Co. |
919175 |
- |
41,381$ |
+1,05 % |
HanesBrands Inc. |
A0KEQF |
- |
3,661$ |
-1,32 % |
Hanmi Financial Corp |
A1JRR1 |
- |
16,665$ |
+0,57 % |
Hannon Armstrong Sustainable Infrastructure Capital Inc. |
A1T9C5 |
- |
24,078$ |
+0,16 % |
Hanover Insurance Group (The) |
A0ESNN |
- |
124,085$ |
+1,71 % |
Harley-Davidson Inc. |
871394 |
- |
30,057$ |
+0,19 % |
Harmonic Inc. |
895791 |
- |
11,066$ |
-0,58 % |
HARSCO CORP. |
851271 |
- |
5,891$ |
+0,21 % |
Harvard Bioscience, Inc. |
578107 |
- |
4,270$ |
-1,60 % |
Hasbro Inc. |
859888 |
- |
46,158$ |
-0,59 % |
Haverty Furniture Companies |
889712 |
- |
31,095$ |
+0,18 % |
Hawaiian Electric Industries Inc. |
868056 |
- |
12,296$ |
-1,07 % |
Hawaiian Holdings Inc. |
724567 |
- |
4,493$ |
+0,30 % |
Hawkins Inc. |
923728 |
- |
61,327$ |
+0,06 % |
Haynes International |
A0DQY1 |
- |
49,420$ |
-0,02 % |
HCA Healthcare Inc. |
A1JFMW |
- |
248,768$ |
-0,13 % |
HCI Group |
A1W02H |
- |
84,970$ |
+1,41 % |
Healthcare Services Group Inc. |
870932 |
- |
9,708$ |
-0,63 % |
Healthequity Inc. |
A119D1 |
- |
66,795$ |
+1,25 % |
HealthStream Inc. |
927014 |
- |
25,031$ |
-0,44 % |
Heartland Express Inc. |
887890 |
- |
13,374$ |
+0,48 % |
Heartland Financial USA |
812814 |
- |
31,255$ |
-0,18 % |
Hecla Mining Co. |
854693 |
- |
4,946$ |
+0,72 % |
HEICO Corp |
914043 |
- |
137,080$ |
+0,80 % |
Heico Corp. |
889997 |
- |
170,073$ |
+0,77 % |
Heidrick & Struggles Intl Inc. |
920930 |
- |
27,222$ |
+0,41 % |
Helen of Troy Ltd. |
869993 |
- |
104,979$ |
+0,75 % |
Helix Energy Solutions Group Inc. |
A0JD3R |
- |
9,295$ |
+1,25 % |
Helmerich & Payne Inc. |
851292 |
- |
36,143$ |
-0,90 % |
Henry Schein Inc. |
897961 |
- |
65,512$ |
-1,72 % |
Herbalife Ltd. |
A0DNX7 |
- |
12,656$ |
-3,32 % |
Heritage Commerce Corp |
924039 |
- |
8,565$ |
+0,29 % |
Heritage Financial Corp |
923691 |
- |
17,875$ |
+0,59 % |
Heritage Insurance Holdings |
A113GG |
- |
8,740$ |
-1,24 % |
Herman Miller Inc. |
863205 |
- |
25,653$ |
-0,47 % |
Heron Therapeutics Inc. |
A1XB6K |
- |
1,275$ |
-1,94 % |
Heska Corp. |
A1H5J3 |
- |
111,500€ |
0,00 % |
Hess Corp. |
A0JMQL |
- |
139,823$ |
+0,19 % |
Hexcel Corp. |
894306 |
- |
69,006$ |
+1,90 % |
Hibbett Sports Inc. |
A0MK8D |
- |
62,520$ |
-0,62 % |
Highwoods Properties Inc. |
891252 |
- |
18,933$ |
+1,14 % |
Hillenbrand Inc. |
A0NHFB |
- |
38,478$ |
+0,20 % |
Hilltop Holdings Inc. |
A0MX4M |
- |
29,555$ |
+0,08 % |
Hingham Institution for Savings |
916685 |
- |
163,423$ |
-0,34 % |
HNI Corp. |
A0CA2A |
- |
38,811$ |
-0,46 % |
Hologic Inc. |
879100 |
- |
70,827$ |
+0,32 % |
Home BancShares |
A0J3F3 |
- |
22,345$ |
+0,25 % |
HomeStreet |
A1JASV |
- |
6,780$ |
+3,04 % |
HomeTrust Bancshares |
A1J1DL |
- |
23,060$ |
-1,87 % |
Honeywell International Inc. |
870153 |
- |
195,306$ |
+0,54 % |
Hooker Furnishings Corp |
984297 |
- |
17,510$ |
+0,52 % |
Horace Mann Educators Corp |
882987 |
- |
33,300$ |
+1,12 % |
Horizon Bancorp Inc. |
347443 |
- |
10,969$ |
-1,36 % |
Hormel Foods Corp. |
850875 |
- |
30,318$ |
-0,50 % |
Host Hotels & Resorts Inc. |
918239 |
- |
17,422$ |
-0,11 % |
Howard Hughes Corp. |
A1C7ML |
- |
71,250€ |
-1,38 % |
Hub Group |
899799 |
- |
75,120$ |
+0,44 % |
HubSpot Inc. |
A12CWQ |
- |
489,837$ |
-1,35 % |
Hudson Pacific Properties |
A1CZMY |
- |
5,929$ |
+0,32 % |
Humana Inc. |
856584 |
- |
483,128$ |
+0,15 % |
Hunt J.B. Transport Services Inc. |
885365 |
- |
184,235$ |
+1,20 % |
Huntington Bancshares Inc. |
867622 |
- |
11,289$ |
+1,42 % |
Huntington Ingalls Industries Inc. |
A1JE8X |
- |
235,233$ |
+0,63 % |
Huntsman Corp. |
A0DQGM |
- |
24,529$ |
-0,33 % |
Hurco Companies |
866378 |
- |
20,995$ |
+0,99 % |
Huron Consulting Group Inc |
A0DKTV |
- |
104,062$ |
+1,39 % |
Hyatt Hotels Corp. |
A0YAKV |
- |
113,887$ |
+0,07 % |
Hyster-Yale Materials Handling |
A1J4R3 |
- |
47,710$ |
-0,42 % |
ICF International Inc. |
A0LBNM |
- |
137,901$ |
+1,40 % |
ICU Medical Inc. |
894139 |
- |
89,207$ |
+5,40 % |
Idacorp Inc. |
916694 |
- |
96,276$ |
+0,74 % |
IDEX CORP. |
877444 |
- |
199,497$ |
+0,60 % |
Idexx Laboratories Inc. |
888210 |
- |
462,714$ |
-0,86 % |
IDT Corporation |
A0RF6V |
- |
29,225$ |
-0,76 % |
II-VI Inc. |
900319 |
- |
41,897€ |
-0,35 % |
Illinois Tool Works Inc. |
861219 |
- |
241,134$ |
+0,13 % |
Illumina Inc. |
927079 |
- |
101,517$ |
-0,05 % |
Imax Corp. |
896801 |
- |
15,826$ |
-2,19 % |
Immersion Corp. |
929096 |
- |
6,470$ |
-0,16 % |
ImmunoGen Inc. |
878613 |
- |
29,496$ |
+83,66 % |
Incyte Corp. |
896133 |
- |
53,876$ |
+0,91 % |
Independence Realty Trust |
A1W64V |
- |
13,595$ |
+0,41 % |
Independent Bank Corp |
A1C4BY |
- |
21,550$ |
-0,69 % |
Independent Bank Corp |
907842 |
- |
57,360$ |
+0,86 % |
Independent Bank Group |
A1T8G1 |
- |
35,900€ |
+1,41 % |
Infinera Corp. |
A0MSSK |
- |
3,965$ |
+1,40 % |
Infinity Pharmaceuticals Inc. |
A0LA4Y |
- |
0,046€ |
+53,33 % |
Infinity Property and Casualty Corp. |
808011 |
- |
- |
- |
Ingles Markets |
907146 |
- |
81,594$ |
+0,85 % |
Ingredion Inc. |
A1JYNM |
- |
101,625$ |
+0,43 % |
Innospec Inc |
A0H1E7 |
- |
105,013$ |
+0,14 % |
Inogen Inc. |
A1XB32 |
- |
5,925$ |
+1,12 % |
Inovio Pharmaceuticals Inc. |
A115GK |
- |
0,390$ |
+3,28 % |
Insight Enterprises Inc. |
909619 |
- |
150,483$ |
+1,20 % |
Insmed Inc. |
A1JJA3 |
- |
25,480$ |
+1,52 % |
Insperity Inc. |
A1H74T |
- |
113,243$ |
+0,92 % |
Installed Building Product Inc. |
A1XDU6 |
- |
150,361$ |
-0,24 % |
Insteel Industries |
879065 |
- |
34,035$ |
+1,32 % |
Insulet Corporation |
A0MQX8 |
- |
188,559$ |
-0,19 % |
Integra Lifesciences Holdings Corp. |
897013 |
- |
38,909$ |
-0,62 % |
Intel Corp. |
855681 |
- |
44,465$ |
-1,06 % |
Inter Parfums |
883617 |
- |
124,532$ |
+1,17 % |
Interactive Brokers Group Inc. |
A0MQY6 |
- |
77,368$ |
+0,77 % |
Intercept Pharmaceuticals Inc. |
A1J5U0 |
- |
18,928$ |
-0,38 % |
Intercontinental Exchange Inc |
A1W5H0 |
- |
113,106$ |
+0,37 % |
Interdigital Inc. |
A0MWY3 |
- |
98,115$ |
-2,77 % |
Interface Inc |
A1JYG7 |
- |
10,157$ |
+0,86 % |
International Bancshares Corp |
923114 |
- |
45,010$ |
+0,47 % |
International Business Machines Corp. |
851399 |
- |
157,516$ |
+0,71 % |
International Flavors & Fragrances Inc. |
853881 |
- |
75,267$ |
+0,05 % |
International Paper Co. |
851413 |
- |
36,844$ |
+2,94 % |
Intersil |
932546 |
- |
- |
- |
Intra-Cellular Therapies Inc. |
A1XDTL |
- |
60,662$ |
+2,07 % |
Intuit Inc. |
886053 |
- |
569,555$ |
-1,33 % |
Intuitive Surgical Inc. |
888024 |
- |
308,921$ |
-0,59 % |
Invacare Corp. |
868973 |
- |
0,052€ |
-89,26 % |
Invesco Ltd. |
A0M6U7 |
- |
14,415$ |
+0,95 % |
Invitae Corp. |
A14NKG |
- |
0,517$ |
+0,03 % |
IPG PHOTONICS CORP. |
602224 |
- |
95,130$ |
-0,76 % |
iRadimed Corp. |
A118V4 |
- |
43,570$ |
+3,99 % |
Iridium Communications Inc. |
A0YB48 |
- |
38,355$ |
+0,88 % |
iRobot Corp. |
A0F5CC |
- |
36,370$ |
+0,36 % |
Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
9,709$ |
-1,33 % |
Israel Acquisitions Corp |
870028 |
- |
- |
- |
Itron Inc. |
888379 |
- |
66,946$ |
+1,34 % |
J & J Snack Foods Corp. |
876041 |
- |
164,541$ |
+1,47 % |
J.C. Penney Co. Inc. |
851991 |
- |
- |
- |
J.M. Smucker Co. |
633835 |
- |
108,815$ |
+0,22 % |
J2 Global Inc. |
A1JQ41 |
- |
64,201$ |
+0,93 % |
Jabil Inc. |
886423 |
- |
114,764$ |
-0,41 % |
Jack Henry & Associates Inc. |
888286 |
- |
157,510$ |
+0,96 % |
Jack in the Box Inc. |
883746 |
- |
71,675$ |
+2,04 % |
James River Group Holdings Ltd |
A12GD2 |
- |
8,750$ |
-1,35 % |
Jazz Pharmaceuticals PLC |
A1JS1K |
- |
117,485$ |
+2,82 % |
Jetblue Airways Corp. |
541867 |
- |
4,371$ |
-1,77 % |
Jive Software Inc. |
A1JQU4 |
- |
- |
- |
John B. Sanfilippo & Son Inc. |
883172 |
- |
90,722$ |
-0,70 % |
John Bean Technologies Corp. |
A0Q6F9 |
- |
103,509$ |
-0,42 % |
John Wiley & Sons Inc. (A) |
909878 |
- |
30,152$ |
+0,47 % |
Johnson & Johnson |
853260 |
- |
154,386$ |
+1,50 % |
Johnson Outdoors |
881525 |
- |
52,560$ |
-0,94 % |
Jones Lang Lasalle Inc. |
908217 |
- |
155,776$ |
-0,61 % |
JPMorgan Chase & Co. |
850628 |
- |
155,331$ |
+0,66 % |
Juniper Networks Inc. |
923889 |
- |
28,261$ |
+0,79 % |
Juno Therapeutics Inc. |
A12GMP |
- |
- |
- |
Kadant Inc. |
884567 |
- |
258,624$ |
-0,06 % |
Kaiser Aluminum Corp. |
A0J4J3 |
- |
58,801$ |
+2,01 % |
Kaman Corp. |
861220 |
- |
20,259$ |
+0,49 % |
Kansas City Southern |
502665 |
- |
259,250€ |
-1,78 % |
KAR Auction Services Inc. |
A0YF1W |
- |
14,768$ |
-0,76 % |
Karyopharm Therapeutics Inc. |
A1W77U |
- |
0,730$ |
+7,95 % |
KB Home |
876635 |
- |
51,992$ |
-0,80 % |
KBR Inc. |
A0LEFS |
- |
51,581$ |
-0,04 % |
Kellanova Co. |
853265 |
- |
51,867$ |
+0,40 % |
Kelly Services |
871732 |
- |
20,860$ |
-0,05 % |
Kemper Corp |
A1JEFA |
- |
43,400$ |
+0,32 % |
Kennametal Inc. |
855783 |
- |
23,261$ |
-0,43 % |
Kennedy-Wilson Holdings |
A0YFMB |
- |
11,270$ |
-0,97 % |
Keycorp |
869353 |
- |
12,478$ |
+0,30 % |
Keysight Technologies Inc. |
A12B6J |
- |
135,994$ |
-1,37 % |
Kforce Inc. |
896864 |
- |
70,377$ |
+1,41 % |
KILROY REALTY CORP. |
905164 |
- |
33,342$ |
+0,10 % |
Kimball Electronics |
A12EMH |
- |
24,730$ |
+0,08 % |
Kimberly-Clark Corp. |
855178 |
- |
122,702$ |
+0,77 % |
Kimco Realty Corp. |
883111 |
- |
19,182$ |
+0,85 % |
Kinder Morgan Inc. |
A1H6GK |
- |
17,503$ |
+1,06 % |
Kirby Corp. |
863669 |
- |
76,654$ |
+1,48 % |
Kirkland's |
570792 |
- |
2,300$ |
-5,35 % |
KLA-Tencor Corp. |
865884 |
- |
538,029$ |
-1,11 % |
KLX |
A12F4P |
- |
- |
- |
Knowles Corp. |
A1XD6Z |
- |
15,789$ |
-1,07 % |
Kohl's Corp |
884195 |
- |
23,574$ |
-1,16 % |
Kopin Corp. |
888358 |
- |
1,505$ |
-2,93 % |
Koppers Holdings |
A0JC0E |
- |
45,200$ |
+1,23 % |
Korn Ferry |
919027 |
- |
51,175$ |
-0,15 % |
Kosmos Energy Ltd |
A1H7RE |
- |
- |
- |
Kratos Defense & Security Solutions Inc. |
A0YAND |
- |
19,005$ |
+1,91 % |
Kronos Worldwide Inc. |
776950 |
- |
8,700$ |
-0,68 % |
KVH Industries |
901939 |
- |
4,870$ |
-3,75 % |
L.B. Foster Company |
867748 |
- |
19,635$ |
+0,23 % |
La-Z-Boy Inc. |
860095 |
- |
34,630$ |
+9,24 % |
Laboratory Corp. of America Holdings |
895308 |
- |
214,480$ |
+0,18 % |
Ladder Capital Corp. |
A1XD2P |
- |
11,268$ |
+0,70 % |
Lakeland Bancorp Inc |
631666 |
- |
12,474$ |
+0,20 % |
Lakeland Financial Corp |
923140 |
- |
55,620$ |
+0,04 % |
Lam Research Corp. |
869686 |
- |
708,243$ |
-0,80 % |
Lancaster Colony Corp. |
858141 |
- |
164,359$ |
+0,18 % |
Landec Corp. |
- |
- |
7,238$ |
-1,28 % |
Lands End Inc. |
A110MJ |
- |
7,145$ |
+1,35 % |
Landstar System Inc. |
887830 |
- |
171,875$ |
+0,82 % |
Lannett Co. Inc. |
882871 |
- |
0,580€ |
-9,38 % |
Las Vegas Sands Corp. |
A0B8S2 |
- |
46,129$ |
+1,74 % |
Lattice Semiconductor Corp. |
878255 |
- |
58,031$ |
-1,74 % |
Lawson Products |
860437 |
- |
25,365$ |
+0,46 % |
Lazard Ltd |
A0DQP8 |
- |
29,947$ |
+1,27 % |
Lear Corp. |
A0YERL |
- |
133,690$ |
-0,83 % |
Leggett & Platt Inc. |
883524 |
- |
22,884$ |
-0,46 % |
Leidos Holdings Inc. |
A1W5CT |
- |
106,891$ |
+0,63 % |
LeMaitre Vascular Inc. |
A0LB2B |
- |
52,399$ |
+0,13 % |
Lennar Corp |
258288 |
- |
114,200$ |
-1,12 % |
Lennar Corp. |
851022 |
- |
127,387$ |
+0,43 % |
Lennox International Inc. |
924838 |
- |
404,765$ |
+0,90 % |
Level 3 Communications Inc. |
A1JL12 |
- |
- |
- |
LGI Homes Inc. |
A1W61X |
- |
118,793$ |
-0,38 % |
Liberty Broadband Corp. |
A12DQC |
- |
82,914$ |
+0,61 % |
Liberty Broadband Corp. |
A12DQA |
- |
82,667$ |
+0,38 % |
Liberty Tripadvisor Holdings Inc. (A) |
A11936 |
- |
0,541$ |
-6,36 % |
Lifetime Brands |
A0ETCV |
- |
6,430$ |
+0,16 % |
Lifeway Foods Inc. |
925083 |
- |
13,634$ |
-2,68 % |
Ligand Pharmaceuticals Inc. |
A1C9RN |
- |
57,912$ |
+0,44 % |
Light & Wonder Inc. |
875605 |
- |
87,599$ |
+0,96 % |
Limoneira Co. |
A0YH5Z |
- |
15,212$ |
-0,58 % |
Lincoln Electric Holdings Inc. |
908231 |
- |
196,174$ |
+0,20 % |
Lincoln National Corp. |
859406 |
- |
23,985$ |
-0,19 % |
Lindsay Corp. |
904057 |
- |
118,987$ |
-0,52 % |
Liquidity Services Inc. |
A0JEFP |
- |
19,111$ |
-0,46 % |
Lithia Motors Inc. |
914076 |
- |
268,098$ |
-0,06 % |
Littelfuse Inc. |
893593 |
- |
234,240$ |
+0,29 % |
Live Nation Entertainment Inc. |
A0H0VZ |
- |
83,897$ |
+0,36 % |
LivePerson Inc. |
936891 |
- |
2,880$ |
-5,25 % |
LKQ Corp. |
254570 |
- |
44,455$ |
+0,15 % |
Lockheed Martin Corp. |
894648 |
- |
446,601$ |
+0,36 % |
Loews Corp. |
851615 |
- |
69,401$ |
+1,30 % |
Louisiana Pacific Corp. |
861032 |
- |
61,279$ |
-0,28 % |
Lowe`s Companies Inc. |
859545 |
- |
197,323$ |
-1,30 % |
LPL Financial Holdings Inc. |
A1JZ6S |
- |
221,250$ |
+2,04 % |
LSB Industries Inc. |
866808 |
- |
8,608$ |
-0,72 % |
LSI Industries Inc. |
919518 |
- |
12,977$ |
+0,52 % |
LTC Properties Inc. |
884625 |
- |
32,643$ |
+0,66 % |
Lululemon Athletica Inc. |
A0MXBY |
- |
442,444$ |
+0,93 % |
Lumber Liquidators Holdings Inc. |
A0YGDM |
- |
3,560$ |
-0,28 % |
Luminex Corp. |
936597 |
- |
- |
- |
LXP Industrial Trust |
907209 |
- |
8,775$ |
+1,21 % |
Lyondellbasell Industries NV |
A1CWRM |
- |
94,496$ |
+0,53 % |
M&T Bank Corp. |
863582 |
- |
128,588$ |
+0,67 % |
M.D.C. Holdings Inc. |
870917 |
- |
44,148$ |
-0,66 % |
M/I Homes Inc |
888374 |
- |
105,142$ |
-0,16 % |
Mack-Cali Realty Corp |
892485 |
- |
14,265$ |
+0,32 % |
MACOM Technology Solutions Holdings Inc. |
A1JU1D |
- |
82,912$ |
-0,74 % |
MacroGenics Inc. |
A1W6ND |
- |
8,269$ |
+9,96 % |
Macy's |
A0MS7Y |
- |
15,839$ |
+1,27 % |
Maiden Holdings Ltd |
A0QZ6P |
- |
1,780$ |
0,00 % |
Malibu Boats |
A1XB59 |
- |
44,590$ |
-0,65 % |
Mallinckrodt PLC |
A1W0TN |
- |
0,026€ |
0,00 % |
Manhattan Associates Inc. |
913804 |
- |
221,629$ |
-0,89 % |
ManpowerGroup Inc. |
881964 |
- |
74,507$ |
-0,79 % |
Mantech International Corp. |
983102 |
- |
96,250€ |
- |
Marathon Oil Corp. |
852789 |
- |
25,271$ |
-0,11 % |
Marathon Petroleum Corp. |
A1JEXK |
- |
149,236$ |
+1,23 % |
Marchex |
A0B9KJ |
- |
1,550$ |
+0,65 % |
Marcus & Millichap |
A1W54Z |
- |
34,480$ |
+0,26 % |
Marcus Corp (The) |
860665 |
- |
13,725$ |
-2,80 % |
Marine Products Corp |
630850 |
- |
9,575$ |
-1,39 % |
MarineMax Inc. |
914727 |
- |
30,072$ |
-0,46 % |
Markel Corp. |
885036 |
- |
1.429,535$ |
+1,02 % |
MarketAxess Holdings Inc. |
A0B897 |
- |
237,805$ |
+0,30 % |
Marriott International Inc. |
913070 |
- |
201,457$ |
-0,51 % |
Marriott Vacations Worldwide Corporation |
A1JNDJ |
- |
73,123$ |
-0,76 % |
Marsh & McLennan Cos. Inc. |
858415 |
- |
197,530$ |
+0,61 % |
Marten Transport Ltd |
923455 |
- |
18,760$ |
+0,16 % |
Martin Marietta Materials Inc. |
889585 |
- |
461,906$ |
-0,18 % |
Masco Corp. |
856632 |
- |
60,728$ |
+0,59 % |
Masimo Corp. |
578074 |
- |
92,144$ |
-1,66 % |
MASONITE INTERNATIONAL Corp |
A1W3YG |
- |
89,040$ |
+0,44 % |
MasTec Inc. |
861257 |
- |
60,599$ |
+2,80 % |
Mastercard Inc. |
A0F602 |
- |
410,633$ |
+0,20 % |
Matador Resources Co. |
A1JTVV |
- |
57,571$ |
-0,81 % |
Materion Corp. |
A1JH3T |
- |
113,169$ |
+1,04 % |
Matrix Service Co. |
880420 |
- |
9,958$ |
+0,68 % |
Matson Inc. |
A1J0SW |
- |
94,841$ |
+0,82 % |
Mattel Inc. |
851704 |
- |
19,033$ |
-0,66 % |
Matthews International Corp. |
905720 |
- |
34,476$ |
+1,34 % |
Maximus Inc. |
907462 |
- |
82,913$ |
+0,90 % |
MaxLinear Inc. |
A0RM07 |
- |
18,451$ |
-1,28 % |
MBIA Inc. |
874020 |
- |
7,299$ |
+0,40 % |
McCormick & Co. Inc. |
858250 |
- |
64,154$ |
-0,20 % |
McDonald's Corp |
856958 |
- |
278,900$ |
-0,53 % |
McGrath RentCorp |
919322 |
- |
100,920$ |
+1,57 % |
McKesson Corp. |
893953 |
- |
463,960$ |
+1,59 % |
MDU Resources Group |
858925 |
- |
19,110$ |
+1,00 % |
Medical Properties Trust Inc. |
A0ETK5 |
- |
4,850$ |
-1,01 % |
MEDICINES CO. DL-,001 |
938858 |
- |
- |
- |
Medifast Inc. |
889384 |
- |
66,204$ |
+0,46 % |
Medtronic PLC |
A14M2J |
- |
78,986$ |
+0,16 % |
Mercantile Bank Corp |
675407 |
- |
34,630$ |
-1,20 % |
Merck & Co. Inc. |
A0YD8Q |
- |
101,389$ |
+0,26 % |
Mercury General |
870346 |
- |
36,995$ |
+1,30 % |
Mercury Systems Inc. |
911843 |
- |
33,901$ |
+1,11 % |
Meredith Corp. |
855421 |
- |
52,250€ |
+0,34 % |
Meridian Bioscience Inc. |
871583 |
- |
31,330€ |
+0,19 % |
Merit Medical Systems Inc. |
882361 |
- |
71,133$ |
+0,67 % |
Meritage Homes Corp. |
876864 |
- |
140,484$ |
-0,23 % |
Meritor Inc. |
A1JFWH |
- |
35,670€ |
+0,28 % |
Mesa Laboratories |
923604 |
- |
86,655$ |
-1,37 % |
Meta Financial Group Inc. |
A0DQFX |
- |
49,998$ |
+1,21 % |
Meta Platforms Inc. |
A1JWVX |
- |
323,206$ |
-2,71 % |
Methode Electronics Inc. |
900070 |
- |
23,693$ |
-0,53 % |
Metlife Inc. |
934623 |
- |
63,455$ |
+0,47 % |
Mettler-Toledo International Inc. |
910553 |
- |
1.085,680$ |
-0,62 % |
MGE Energy |
866072 |
- |
73,800$ |
-0,20 % |
MGIC Investment Corp. |
882538 |
- |
17,640$ |
+1,73 % |
MGM Resorts International |
880883 |
- |
39,341$ |
-0,23 % |
MGP Ingredients Inc. |
A1JSBW |
- |
87,900$ |
-1,00 % |
Microchip Technology Inc. |
886105 |
- |
82,870$ |
-0,13 % |
Micron Technology Inc. |
869020 |
- |
75,512$ |
-1,54 % |
Microsoft Corp. |
870747 |
- |
376,097$ |
-0,73 % |
MicroStrategy Inc. |
722713 |
- |
502,298$ |
-0,95 % |
Mid-America Apartment Communitie Inc |
889495 |
- |
124,090$ |
+0,19 % |
Middleby Corp. |
923608 |
- |
125,976$ |
-0,36 % |
Middlesex Water Co. |
923609 |
- |
64,260$ |
+0,69 % |
MidWestOne Financial Gp |
A0NH05 |
- |
21,220$ |
-2,26 % |
Miller Industries |
899083 |
- |
39,365$ |
-0,11 % |
MiMedx Group |
A0MS6X |
- |
7,675$ |
-1,35 % |
Minerals Technologies Inc. |
885032 |
- |
62,113$ |
+0,47 % |
Mirati Therapeutics Inc. |
A1W1XV |
- |
56,801$ |
-0,28 % |
Mistras Group |
A0Q9U5 |
- |
6,600$ |
+0,30 % |
MKS INSTRUMENTS INC. |
920343 |
- |
81,874$ |
-0,32 % |
Model N Inc. |
A1T68U |
- |
22,916$ |
-0,54 % |
Modine Manufacturing Co. |
869795 |
- |
49,000$ |
-2,55 % |
Moelis + Co. |
A1XDZ8 |
- |
47,328$ |
+0,46 % |
Mohawk Industries Inc. |
885067 |
- |
88,905$ |
+1,26 % |
Molina Healthcare Inc. |
157781 |
- |
361,289$ |
+2,98 % |
Molson Coors Brewing Co. |
A0DPTB |
- |
61,370$ |
+2,11 % |
Monarch Casino & Resort Inc. |
890467 |
- |
62,655$ |
- |
Mondelez International Inc. |
A1J4U0 |
- |
70,327$ |
-0,16 % |
MoneyGram International Inc. |
A1JNTV |
- |
10,300€ |
+0,49 % |
Monolithic Power Systems Inc. |
A0DLC4 |
- |
544,190$ |
-1,50 % |
Monro Muffler Brake Inc. |
882462 |
- |
29,070$ |
-1,42 % |
Moody's Corp |
915246 |
- |
360,640$ |
-0,35 % |
Moog Inc. |
865511 |
- |
139,315$ |
+0,22 % |
Morgan Stanley Inc. |
885836 |
- |
78,958$ |
+0,52 % |
Morningstar Inc. |
A0EADM |
- |
281,584$ |
+0,03 % |
Motorcar Parts of America Inc. |
910686 |
- |
9,489$ |
-3,07 % |
Motorola Solutions Inc. |
A0YHMA |
- |
319,526$ |
+0,15 % |
Mountain Province Diamonds Inc. |
910555 |
- |
0,169$ |
+10,53 % |
Movado Group Inc. |
887998 |
- |
25,941$ |
-10,49 % |
MRC Global Inc. |
A1JV8K |
- |
10,430$ |
+0,58 % |
MSA Safety Inc. |
A1XFCC |
- |
172,481$ |
+1,34 % |
MSC Industrial Direct Co Inc. |
898493 |
- |
97,022$ |
+0,36 % |
MSCI Inc. |
A0M63R |
- |
520,198$ |
-1,21 % |
Mueller Industries Inc. |
887240 |
- |
41,384$ |
+1,31 % |
Mueller Water Products Inc. |
A0J2LX |
- |
13,400$ |
+0,90 % |
Multi-Color Corp |
923618 |
- |
- |
- |
Murphy Oil Corp. |
856127 |
- |
42,771$ |
+0,19 % |
Murphy USA Inc. |
A1W33K |
- |
368,003$ |
+1,31 % |
Myers Industries |
867141 |
- |
17,420$ |
+0,69 % |
MYR Group Inc. |
A0Q9UM |
- |
124,503$ |
+0,05 % |
Myriad Genetics Inc. |
897518 |
- |
19,122$ |
-0,62 % |
NACCO Industries |
871882 |
- |
34,601$ |
-0,86 % |
NanoString Technologies Inc. |
A1W1X2 |
- |
0,505$ |
+0,28 % |
Nasdaq Inc. |
813516 |
- |
55,422$ |
-0,50 % |
NATIONAL BANK HOLDINGS Corp |
A1J4XM |
- |
33,200$ |
+1,03 % |
National Bankshares |
351157 |
- |
26,990$ |
+2,98 % |
National Beverage Corp. |
901644 |
- |
47,128$ |
-0,45 % |
National Fuel Gas Co. |
854564 |
- |
50,781$ |
+0,72 % |
National Health Investors Inc. |
884296 |
- |
54,552$ |
+0,13 % |
National Healthcare Corp |
876949 |
- |
70,250€ |
+1,44 % |
National Presto Industries |
856768 |
- |
73,912$ |
-0,39 % |
National Retail Properties Inc. |
A0JMJZ |
- |
40,317$ |
+0,74 % |
National Storage Affiliates Trust |
A14VRL |
- |
33,100$ |
+0,18 % |
Natural Gas Services Group |
777494 |
- |
15,090$ |
-2,01 % |
Natural Grocers by Vitamin Cottage |
A1J0X2 |
- |
15,529$ |
-8,81 % |
Natural Health Trends Corp. |
260904 |
- |
5,290$ |
-1,30 % |
Nature's Sunshine Products |
867864 |
- |
17,050$ |
-1,33 % |
Natus Medical Inc. |
578916 |
- |
32,400€ |
+0,31 % |
Nautilus Inc. |
887012 |
- |
0,616$ |
-1,22 % |
Navient Corp. |
A11132 |
- |
17,080$ |
+0,24 % |
Navigant Consulting |
903129 |
- |
- |
- |
Navistar International Corp. |
886965 |
- |
- |
- |
NBT Bancorp |
923685 |
- |
35,560$ |
-1,58 % |
NCR Corp. |
919692 |
- |
15,593$ |
-0,76 % |
Neenah Inc. |
A0DLD1 |
- |
31,100€ |
-4,01 % |
Nektar Therapeutics |
165417 |
- |
0,480$ |
+3,07 % |
Nelnet |
911438 |
- |
83,530$ |
+0,19 % |
Neogen Corp. |
883297 |
- |
16,863$ |
-0,51 % |
NeoGenomics Inc. |
120159 |
- |
18,276$ |
-1,16 % |
NetApp Inc. |
A0NHKR |
- |
90,504$ |
+1,08 % |
Netflix Inc. |
552484 |
- |
471,559$ |
-1,18 % |
Netgear Inc. |
578078 |
- |
13,514$ |
+3,16 % |
Netscout Systems Inc. |
925244 |
- |
20,026$ |
-1,50 % |
Neurocrine Biosciences Inc. |
900964 |
- |
116,018$ |
+2,18 % |
Nevro Corp. |
A12EPL |
- |
17,671$ |
+5,43 % |
New Jersey Resources Corp |
873388 |
- |
42,230$ |
+0,84 % |
New Relic Inc. |
A12FNA |
- |
87,000$ |
+0,03 % |
New York Community Bancorp Inc. |
889375 |
- |
9,424$ |
-1,53 % |
New York Times Co. |
857534 |
- |
46,584$ |
+0,01 % |
Newell Brands Inc. |
860036 |
- |
7,628$ |
-0,67 % |
NewLink Genetics Corp |
A1JH4X |
- |
- |
- |
NewMarket Corp. |
A0B5U3 |
- |
526,677$ |
+0,89 % |
Newmont Corp. |
853823 |
- |
40,465$ |
+0,21 % |
Newpark Resources Inc. |
854501 |
- |
6,960$ |
+0,01 % |
News Corp. |
A1W048 |
- |
23,049$ |
-1,50 % |
News Corp. (New) A |
A1W03Z |
- |
22,010$ |
-1,48 % |
NexPoint Residential Trust |
A14QBV |
- |
30,335$ |
-0,41 % |
Nexstar Media Group Inc. |
622325 |
- |
142,822$ |
-1,27 % |
Nextera Energy Inc. |
A1CZ4H |
- |
58,321$ |
-0,07 % |
Nike Inc. |
866993 |
- |
109,325$ |
-0,95 % |
Nisource Inc. |
876731 |
- |
25,681$ |
-0,50 % |
NL Industries |
851829 |
- |
5,181$ |
-0,37 % |
NMI Holdings Inc. |
A1W8UB |
- |
27,722$ |
+1,81 % |
NN |
905358 |
- |
2,290$ |
+0,88 % |
Noble Corporation PLC |
A1W86Q |
- |
- |
- |
Noodles & Co. |
A1W1QK |
- |
3,111$ |
+3,01 % |
Nordic American Tankers Ltd. |
394869 |
- |
3,913$ |
-0,19 % |
Nordson Corp. |
866725 |
- |
233,698$ |
+0,47 % |
Nordstrom Inc. |
867804 |
- |
15,579$ |
+0,51 % |
Norfolk Southern Corp. |
867028 |
- |
217,391$ |
+1,07 % |
Northern Trust Corp. |
854009 |
- |
79,530$ |
+1,60 % |
Northfield Bancorp |
A1KB8Z |
- |
9,650$ |
-1,33 % |
Northrop Grumman Corp. |
851915 |
- |
474,975$ |
+1,62 % |
Northwest Bancshares |
A0YF80 |
- |
11,145$ |
+0,41 % |
Northwest Biotherapeutics Inc. |
A1J5EY |
- |
0,693€ |
+5,32 % |
Northwest Pipe Company |
923660 |
- |
27,190$ |
+1,38 % |
NorthWestern Corp |
A0DLGF |
- |
50,510$ |
-0,02 % |
Norwegian Cruise Line Holdings |
A1KBL8 |
- |
15,180$ |
+2,36 % |
Novatel Wireless Inc. |
765912 |
- |
- |
- |
Now Inc. |
A113R6 |
- |
9,983$ |
+1,04 % |
NRG Energy Inc. |
A0BLR4 |
- |
47,602$ |
+1,61 % |
NU SKIN ENTERPRISES INC. |
903911 |
- |
16,986$ |
+1,41 % |
Nuance Communications Inc. |
A0HGWX |
- |
50,710€ |
+0,80 % |
Nucor Corp. |
851918 |
- |
167,980$ |
+2,56 % |
Nuvasive Inc. |
A0CAYR |
- |
36,600€ |
-1,61 % |
NV5 Global |
A1W6GS |
- |
97,300$ |
+0,46 % |
NVE Corp. |
766101 |
- |
71,524$ |
+0,60 % |
NVIDIA Corp. |
918422 |
- |
465,260$ |
-3,35 % |
NVR INC. |
888265 |
- |
6.089,002$ |
-0,30 % |
O'Reilly Automotive |
A1H5JY |
- |
972,000$ |
-0,20 % |
Occidental Petroleum Corp. |
851921 |
- |
59,224$ |
-1,83 % |
OCEANEERING INTERNATIONAL INC. |
865291 |
- |
20,735$ |
-0,22 % |
OceanFirst Financial Corp |
919419 |
- |
13,990$ |
-0,29 % |
Ocular Therapeuticx Inc. |
A1180P |
- |
2,591$ |
+1,20 % |
OFG Bancorp |
A1T9X8 |
- |
33,690$ |
+0,24 % |
OGE Energy Corp. |
858352 |
- |
35,091$ |
+0,87 % |
Oil States International Inc. |
588716 |
- |
6,956$ |
-0,77 % |
Oil-Dri Corp. of America |
865311 |
- |
57,159$ |
+0,45 % |
Old Dominion Freight Line Inc. |
923655 |
- |
383,110$ |
-0,21 % |
Old National Bancorp |
883852 |
- |
14,921$ |
+0,68 % |
Old Republic International Corp. |
883298 |
- |
29,097$ |
+1,35 % |
Old Second Bancorp |
923656 |
- |
14,350$ |
+0,42 % |
Olin Corp. |
851936 |
- |
47,090$ |
+0,34 % |
Olympic Steel Inc. |
901092 |
- |
56,641$ |
+1,89 % |
Omega Flex |
A0F7CE |
- |
71,805$ |
+2,27 % |
Omega Healthcare Investors Inc. |
890454 |
- |
31,608$ |
+1,24 % |
Omeros Corp. |
A0NBFF |
- |
2,329$ |
+8,83 % |
Omnicell Inc. |
632313 |
- |
34,457$ |
-0,76 % |
Omnicom Group Inc. |
871706 |
- |
80,216$ |
+0,53 % |
ON Semiconductor Corp. |
930124 |
- |
71,619$ |
0,00 % |
One Gas Inc. |
A1XB2X |
- |
57,332$ |
-2,61 % |
One Liberty Properties |
878237 |
- |
20,410$ |
+1,49 % |
Oneok Inc. [New] |
911060 |
- |
68,485$ |
+1,62 % |
Opko Health Inc. |
A0MUUJ |
- |
1,515$ |
-1,00 % |
Oppenheimer Holdings |
A0X8PS |
- |
39,980$ |
+0,65 % |
Oracle Corp. |
871460 |
- |
115,284$ |
-0,80 % |
Orasure Technologies Inc. |
881351 |
- |
7,292$ |
+0,31 % |
Orion Marine Group Inc. |
A0NDW6 |
- |
4,722$ |
-2,85 % |
Ormat Technologies Inc. |
A0DK9X |
- |
67,785$ |
-0,29 % |
Oshkosh Corp. |
870494 |
- |
97,121$ |
+0,39 % |
OSI Systems Inc. |
909273 |
- |
122,034$ |
-0,64 % |
Otonomy Inc. |
A119VZ |
- |
0,081€ |
- |
Otter Tail Corp. |
919111 |
- |
75,618$ |
+1,45 % |
OUTFRONT Media |
A12FJC |
- |
12,305$ |
-2,26 % |
Owens & Minor Inc. |
904611 |
- |
19,641$ |
+0,72 % |
Owens Corning Inc. |
A0LCN9 |
- |
135,125$ |
+0,73 % |
Oxford Industries Inc. |
859547 |
- |
91,364$ |
-0,57 % |
P.A.M. Transportation Services |
923680 |
- |
18,410$ |
-3,11 % |
Paccar Inc. |
861114 |
- |
91,439$ |
+0,14 % |
Pacific Biosciences of California Inc. |
A1C3EQ |
- |
8,587$ |
-2,31 % |
Pacific Premier Bancorp |
693004 |
- |
22,705$ |
+0,51 % |
Pacira Pharmaceuticals Inc. |
A1H68T |
- |
27,513$ |
+1,83 % |
Packaging Corp. of America |
932483 |
- |
167,930$ |
+3,76 % |
PacWest Bancorp. |
A0Q16R |
- |
7,728$ |
-0,29 % |
Palo Alto Networks Inc. |
A1JZ0Q |
- |
293,806$ |
+1,69 % |
Papa John's International |
896795 |
- |
64,616$ |
-1,38 % |
Par Pacific Holdings |
A12CUR |
- |
34,300$ |
+0,12 % |
Paramount Group Inc. |
A1W9NU |
- |
4,719$ |
-1,06 % |
Paratek Pharmaceuticals Inc, |
A12EGE |
- |
2,107€ |
+2,53 % |
Park City Group Inc. |
A0KEQ1 |
- |
10,312$ |
+0,95 % |
Park National Corp |
919093 |
- |
102,000€ |
+0,74 % |
Park-Ohio Holdings Corp |
861403 |
- |
23,100$ |
-0,17 % |
Parker-Hannifin Corp. |
855950 |
- |
431,254$ |
+0,75 % |
Party City Holdco |
A14RM2 |
- |
0,023€ |
+187,50 % |
Patrick Industries Inc. |
873181 |
- |
81,804$ |
-0,21 % |
Pattern Energy Group |
A1W5PC |
- |
- |
- |
Patterson Companies Inc. |
A0B6VB |
- |
25,436$ |
-2,21 % |
Patterson-UTI Energy Inc. |
905153 |
- |
11,678$ |
-1,20 % |
Paychex Inc. |
868284 |
- |
121,109$ |
-0,03 % |
Paycom Software Inc. |
A1XFVG |
- |
180,001$ |
-0,71 % |
Paylocity Holding Corp. |
A1XE9W |
- |
154,474$ |
-0,36 % |
PBF Energy Inc. |
A1J9SG |
- |
44,683$ |
+0,39 % |
PC Connection Inc. |
912670 |
- |
59,943$ |
+0,85 % |
PDC Energy Inc. |
A1JZ02 |
- |
67,625€ |
-0,07 % |
PDF Solutions Inc. |
541307 |
- |
30,048$ |
-1,06 % |
Peapack-Gladstone Financial Corp |
570789 |
- |
25,070$ |
-0,36 % |
Pebblebrook Hotel Trust |
- |
- |
12,766$ |
+0,28 % |
Pediatrix Medical Group, Inc. |
A0RELL |
- |
8,597$ |
-0,73 % |
Pegasystems Inc. |
901951 |
- |
51,909$ |
-1,05 % |
Penn National Gaming Inc. |
905441 |
- |
24,628$ |
-2,54 % |
Penns Woods Bancorp |
351159 |
- |
20,390$ |
-0,20 % |
Pennsylvania Real Investment Trust |
985319 |
- |
0,277€ |
-0,72 % |
PennyMac Mortgage Investment Trust |
A0Q4ZU |
- |
14,025$ |
+0,83 % |
Penske Automotive Group Inc. |
A0MWJE |
- |
149,531$ |
+0,71 % |
Pentair Ltd. |
A115FG |
- |
64,184$ |
+0,73 % |
People's United Financial |
A0MP68 |
- |
17,587€ |
-2,69 % |
Peoples Bancorp |
923499 |
- |
29,615$ |
+0,46 % |
Peoples Financial Services Corp |
A116DE |
- |
43,080$ |
+0,68 % |
PepsiCo, Inc. |
851995 |
- |
166,516$ |
-0,39 % |
Perficient Inc. |
924876 |
- |
61,557$ |
-0,63 % |
PerkinElmer Inc. |
850943 |
- |
88,581$ |
-0,82 % |
Perrigo Co. Ltd. |
A1XAEY |
- |
30,314$ |
-0,08 % |
PetMed Express,Inc. |
121843 |
- |
6,757$ |
-6,68 % |
Pfizer Inc. |
852009 |
- |
30,400$ |
+1,07 % |
PG & E Corp. |
851962 |
- |
17,025$ |
-0,85 % |
PGT Innovations Inc. |
A0J3MR |
- |
32,041$ |
-0,56 % |
Phibro Animal Health Corp. |
A1WZ6P |
- |
9,603$ |
-1,51 % |
Philip Morris International Inc. |
A0NDBJ |
- |
93,254$ |
-0,42 % |
Phillips 66 |
A1JWQU |
- |
127,519$ |
+4,34 % |
Photronics Inc. |
879430 |
- |
20,921$ |
-1,04 % |
Physicians Realty Trust |
A1W57P |
- |
11,685$ |
+0,65 % |
Piedmont Office Realty Trust |
A1CSXR |
- |
6,215$ |
-0,40 % |
Pilgrim's Pride Corp |
A0YJBW |
- |
25,576$ |
+0,73 % |
Pinnacle Financial Partners |
634714 |
- |
73,250$ |
+0,21 % |
Pinnacle West Capital Corp. |
853915 |
- |
75,036$ |
+1,25 % |
Pioneer Natural Resources Co. |
908678 |
- |
230,201$ |
+0,14 % |
Piper Jaffray Co. |
A0BLBX |
- |
155,601$ |
+1,69 % |
Pitney-Bowes Inc. |
852025 |
- |
4,026$ |
-2,53 % |
Plantronics Inc. |
889373 |
- |
39,470€ |
-1,23 % |
Plexus Corp. |
911990 |
- |
102,071$ |
+0,24 % |
Plug Power Inc. |
A1JA81 |
- |
3,960$ |
+0,76 % |
PNM Resources Inc. |
529983 |
- |
41,671$ |
+0,05 % |
Polaris Industries Inc. |
893819 |
- |
83,281$ |
-3,03 % |
Pool Corp. |
- |
- |
345,624$ |
+0,09 % |
Popular Inc. |
A1JY4C |
- |
74,682$ |
+1,65 % |
Portland General Electric Co. |
A0JK32 |
- |
41,276$ |
+1,22 % |
Post Holdings Inc. |
A1JS25 |
- |
84,971$ |
+0,64 % |
Potbelly Corp |
A1W5PD |
- |
9,020$ |
-1,31 % |
PotlatchDeltic Corp. |
A0JDAK |
- |
45,794$ |
-0,41 % |
POWELL INDUSTRIES INC. |
865628 |
- |
81,687$ |
+2,13 % |
Power Integrations Inc. |
911299 |
- |
76,241$ |
-1,60 % |
PPG Industries Inc. |
852026 |
- |
140,591$ |
+0,75 % |
PPL Corp. |
895250 |
- |
26,217$ |
+0,72 % |
PRA Health Sciences Inc. |
A12BHV |
- |
- |
- |
Preferred Bank |
A1JB5S |
- |
61,845$ |
-0,55 % |
Preformed Line Products Company |
A0B8P4 |
- |
125,000$ |
-1,40 % |
Premier |
A1W5PE |
- |
20,505$ |
-0,12 % |
Prestige Consumer Healthcare |
A0DN17 |
- |
56,827$ |
-0,30 % |
Pricesmart Inc. |
915929 |
- |
67,438$ |
-0,25 % |
Primerica Inc. |
A1CVKD |
- |
209,884$ |
+1,07 % |
Primoris Services Corp. |
A0Q78W |
- |
30,021$ |
+2,71 % |
Principal Financial Group Inc. |
694660 |
- |
74,071$ |
-0,13 % |
ProAssurance Corp |
676103 |
- |
12,510$ |
-0,87 % |
Progress Software Corp. |
884284 |
- |
53,390$ |
-1,48 % |
Progressive Corp. |
865496 |
- |
163,039$ |
+0,02 % |
Prologis Inc. |
A1JBD1 |
- |
114,231$ |
+1,05 % |
Proofpoint Inc. |
A1JW8Q |
- |
149,075€ |
-0,03 % |
PROS Holdings Inc. |
A0MRGS |
- |
36,363$ |
+0,23 % |
Prosperity Bancshares |
923484 |
- |
60,570$ |
+1,25 % |
Prothena Corp. PLC |
A1KAVV |
- |
32,244$ |
-2,29 % |
Proto Labs Inc. |
A1JUHT |
- |
36,036$ |
-2,08 % |
Provident Financial Services |
725214 |
- |
14,050€ |
+1,08 % |
Prudential Financial Inc. |
764959 |
- |
97,594$ |
+1,03 % |
PTC Inc. |
A1H9GN |
- |
155,563$ |
+0,05 % |
PTC Therapeutics Inc. |
A1W0MW |
- |
23,539$ |
+2,52 % |
Public Service Enterprise Group Inc. |
852070 |
- |
62,837$ |
-0,72 % |
Public Storage |
867609 |
- |
257,887$ |
0,00 % |
Pulte Group Inc. |
854435 |
- |
87,880$ |
-0,15 % |
Puma Biotechnology Inc. |
A1J643 |
- |
3,985$ |
+2,71 % |
PVH Corp. |
A1JHA5 |
- |
97,914$ |
+7,01 % |
Q2 Holdings Inc. |
A1XEYE |
- |
35,721$ |
-1,97 % |
QCR Holdings Inc. |
908962 |
- |
50,472$ |
-0,67 % |
QEP Resources Inc. |
A1CYV1 |
- |
- |
- |
Qorvo Inc. |
A12CY9 |
- |
95,737$ |
-0,16 % |
Quad Graphics Inc. |
A1C12H |
- |
4,632$ |
+0,04 % |
Quaker Houghton Corp. |
865108 |
- |
177,316$ |
+0,13 % |
QUALCOMM Inc. |
883121 |
- |
127,922$ |
+0,01 % |
Qualys Inc. |
A1J423 |
- |
183,318$ |
-0,24 % |
Quanex Building Products Corp |
A0MV6A |
- |
30,780$ |
+0,79 % |
Quanta Services Inc. |
912294 |
- |
187,074$ |
+0,79 % |
Quest Diagnostics Inc. |
904533 |
- |
136,896$ |
+1,20 % |
Quidel Corp. |
867261 |
- |
92,265€ |
-0,74 % |
QuinStreet Inc. |
A0RDUR |
- |
12,699$ |
+10,62 % |
Radian Group Inc. |
885069 |
- |
25,709$ |
+1,66 % |
Radiant Logistics Inc. |
A1H7BU |
- |
6,006$ |
+0,76 % |
RadNet Inc. |
A0LFMZ |
- |
32,416$ |
-1,47 % |
Ralph Lauren Corp. |
A1JD3A |
- |
129,571$ |
+0,09 % |
Rambus Inc. |
906870 |
- |
66,525$ |
-3,66 % |
Range Resources Corp. |
867939 |
- |
32,447$ |
+1,05 % |
Raymond James Financial |
875072 |
- |
104,420$ |
+0,65 % |
Rayonier Advanced Materials Inc. |
A115CX |
- |
3,330$ |
+1,22 % |
Rayonier Inc. |
889684 |
- |
30,718$ |
-0,62 % |
RBC Bearings |
A0ETU2 |
- |
255,150$ |
+0,27 % |
Re/Max Holdings |
A1W4VU |
- |
8,817$ |
-4,47 % |
Reading International |
869532 |
- |
1,670€ |
+3,73 % |
RealNetworks Inc. |
A1JDKL |
- |
0,690€ |
- |
Realty Income Corp. |
899744 |
- |
53,682$ |
+0,02 % |
Red Robin Gourmet Burgers Inc. |
663749 |
- |
8,908$ |
-1,78 % |
Redwood Trust Inc. |
905851 |
- |
7,041$ |
-1,10 % |
Regal Beloit Corp. |
876288 |
- |
118,976$ |
+1,27 % |
Regency Centers Corp. |
888499 |
- |
62,237$ |
+1,25 % |
Regeneron Pharmaceuticals Inc. |
881535 |
- |
817,022$ |
+1,04 % |
REGIONAL MANAGEMENT Corp |
A1JXWY |
- |
22,200$ |
+2,78 % |
Regions Financial Corp. |
A0B6XA |
- |
16,767$ |
+1,81 % |
Regis Corporation |
896286 |
- |
0,335$ |
-4,29 % |
Reinsurance Group of America |
A0RC70 |
- |
162,285$ |
+1,28 % |
Reliance Steel & Aluminum Co. |
892629 |
- |
272,506$ |
+0,83 % |
RenaissanceRe Holdings Ltd. |
896628 |
- |
213,390$ |
+1,07 % |
Renasant Corp |
A0EAMH |
- |
27,340$ |
-0,44 % |
Rent-A-Center Inc. |
900457 |
- |
29,165$ |
-0,64 % |
Repligen Corp. |
870980 |
- |
156,730$ |
-1,73 % |
Republic Bancorp |
915683 |
- |
47,690$ |
+0,23 % |
Republic Services Inc. |
915201 |
- |
160,866$ |
+0,59 % |
Resmed Inc. |
895878 |
- |
157,881$ |
-0,61 % |
Resources Connection Inc. |
566037 |
- |
13,602$ |
+0,06 % |
Retail Opportunity Investments Corp |
A0YC71 |
- |
12,770$ |
-0,08 % |
Retail Properties OF America |
A1JWRA |
- |
11,500€ |
-1,71 % |
Revance Therapeutics, Inc. |
A1XD3D |
- |
6,906$ |
-0,48 % |
REX American Resources Corp |
869089 |
- |
50,035$ |
+35,63 % |
Rexford Industrial Realty Inc. |
A1W27P |
- |
49,116$ |
+0,88 % |
Reynolds America |
A0B7KR |
- |
- |
- |
Rigel Pharmaceuticals Inc. |
766093 |
- |
1,079$ |
+1,83 % |
Ring Energy Inc. |
A0Q3SR |
- |
1,661$ |
+0,06 % |
RingCentral Inc. |
A1W58K |
- |
28,455$ |
-2,42 % |
RLI Corp. |
857241 |
- |
134,909$ |
+1,21 % |
RLJ Lodging Trust |
A1JAX4 |
- |
10,700$ |
+0,66 % |
Robert Half International Inc. |
856701 |
- |
81,233$ |
+0,91 % |
Rockwell Automation Inc. |
903978 |
- |
274,122$ |
+1,32 % |
Rockwell Medical Inc. |
916118 |
- |
- |
- |
Rogers Corp. |
863178 |
- |
129,410$ |
-0,36 % |
Rollins Inc. |
859002 |
- |
40,409$ |
+0,54 % |
Roper Technologies Inc. |
883563 |
- |
530,845$ |
+0,95 % |
Ross Stores Inc. |
870053 |
- |
129,438$ |
+0,18 % |
Royal Caribbean Group |
886286 |
- |
107,272$ |
+1,29 % |
Royal Gold Inc. |
885652 |
- |
121,528$ |
-0,02 % |
RPC Inc. |
869766 |
- |
7,216$ |
-0,60 % |
RPM International Inc. |
863462 |
- |
101,692$ |
+0,43 % |
Rush Enterprises |
724531 |
- |
39,470$ |
0,00 % |
Ryder System Inc. |
855369 |
- |
106,965$ |
-0,15 % |
Ryerson Holding Corp. |
A1CXHX |
- |
30,889$ |
+1,28 % |
Ryman Hospitality Properties Inc. |
A1J5LB |
- |
99,567$ |
+0,83 % |
Sabra Health Care Reit Inc. |
A1C9KE |
- |
14,497$ |
+0,81 % |
Sabre Corp. |
A111QT |
- |
3,541$ |
-2,72 % |
Safe Bulkers Inc. |
A0Q2R4 |
- |
3,823$ |
+2,77 % |
Safeguard Scientifics Inc. |
A0YAM0 |
- |
0,976$ |
+0,15 % |
Safety Insurance Group |
634719 |
- |
76,380$ |
-0,22 % |
Saga Communications |
A0RFJ6 |
- |
20,080$ |
+0,40 % |
Sage Therapeutics Inc. |
A117WF |
- |
19,825$ |
+1,77 % |
Saia Inc. |
A0KDU8 |
- |
384,650$ |
+0,19 % |
Salesforce Inc. |
A0B87V |
- |
246,767$ |
+7,13 % |
Sally Beauty Holdings Inc. |
A0LETB |
- |
9,588$ |
-1,56 % |
SANCHEZ ENERGY CRP.DL-,01 |
A1JRS0 |
- |
- |
- |
Sanderson Farms Inc. |
891971 |
- |
200,000€ |
- |
Sandy Spring Bancorp |
919567 |
- |
22,090$ |
-0,32 % |
Sangamo Biosciences |
936386 |
- |
0,482$ |
+17,27 % |
Sanmina Corp. |
A1JYVT |
- |
49,888$ |
+0,04 % |
Sarepta Therapeutics Inc. |
A1J1BH |
- |
80,522$ |
+0,15 % |
Saul Centers |
887474 |
- |
36,600$ |
+0,44 % |
Scansource Inc. |
908169 |
- |
33,390$ |
+1,55 % |
Schlumberger Ltd. (SLB) |
853390 |
- |
51,948$ |
+0,15 % |
Schnitzer Steel Industries Inc. |
899146 |
- |
25,259$ |
-0,44 % |
Scholastic Corp. |
880597 |
- |
37,639$ |
-0,87 % |
SCHWEITZER MAUDUIT INTL INC. |
898081 |
- |
11,809$ |
+0,66 % |
Science Applications International Corporation |
A1W5U2 |
- |
116,796$ |
+0,71 % |
Scotts Miracle Gro Co. |
883369 |
- |
56,040$ |
+0,27 % |
Scripps Co. |
A0Q50J |
- |
7,163$ |
-5,13 % |
Seaboard Corp. |
919435 |
- |
3.491,688$ |
-0,01 % |
SeaChange International Inc. |
903655 |
- |
0,419€ |
+6,62 % |
Seacoast Banking Corp. |
A1W90J |
- |
23,371$ |
+0,30 % |
Sealed Air Corp. |
913368 |
- |
33,354$ |
+0,58 % |
Sears Holdings Corp. |
A0D9H0 |
- |
0,137€ |
+1,48 % |
SeaWorld Entertainment Inc. |
A1T8QH |
- |
48,726$ |
-0,48 % |
SEI Investments Company |
867474 |
- |
58,170$ |
+0,50 % |
SELECT MEDICAL HOLDINGS Corp |
A0Q9RF |
- |
22,650$ |
-0,74 % |
Selective Insurance Group |
866421 |
- |
100,650$ |
+1,64 % |
Sempra Energy |
915266 |
- |
73,086$ |
+0,19 % |
Semtech Corp. |
860465 |
- |
16,103$ |
-1,45 % |
Seneca Foods Corp |
923993 |
- |
48,440$ |
+2,19 % |
SENIOR HOUSING PROP. SBI |
928485 |
- |
- |
- |
Sensient Technologies Corp. |
864463 |
- |
58,162$ |
-0,46 % |
Service Corp. International |
859232 |
- |
61,209$ |
+0,31 % |
Servicenow Inc. |
A1JX4P |
- |
681,467$ |
+0,37 % |
ServisFirst Bancshares |
- |
- |
51,775$ |
+0,67 % |
Shake Shack Inc. |
A14MVX |
- |
60,690$ |
+0,53 % |
Shenandoah Telecommunications Co. |
634816 |
- |
22,430$ |
+0,36 % |
Sherwin-Williams Co. |
856050 |
- |
275,700$ |
+0,72 % |
Shoe Carnival Inc. |
923814 |
- |
24,290$ |
-0,37 % |
Shutterstock Inc. |
A1J51N |
- |
44,396$ |
+0,15 % |
Signature Bank |
A0B9ZR |
- |
0,057€ |
-43,56 % |
Signet Jewelers Ltd. |
A0Q9SE |
- |
81,514$ |
-0,29 % |
Silgan Holdings Inc. |
905418 |
- |
41,789$ |
+0,67 % |
Silicon Laboratories Inc. |
935345 |
- |
103,839$ |
+1,52 % |
Simmons First National Corp |
922248 |
- |
16,040$ |
-0,87 % |
Simon Property Group Inc. |
916647 |
- |
123,734$ |
+0,79 % |
Simpson Manufacturing Co Inc |
912711 |
- |
166,918$ |
+0,54 % |
Sinclair Broadcast Group Inc. |
895748 |
- |
14,400€ |
-1,71 % |
Sirius XM Holdings Inc. |
A1W8XE |
- |
4,711$ |
+0,24 % |
Six Flags Entertainment Corp. |
A1C180 |
- |
24,738$ |
+1,68 % |
SJW Group |
939072 |
- |
64,985$ |
+0,88 % |
Skechers U.S.A. Inc. |
922814 |
- |
58,707$ |
+0,11 % |
Skywest Inc. |
878075 |
- |
46,607$ |
+1,21 % |
Skyworks Solutions Inc. |
857760 |
- |
96,144$ |
+0,15 % |
SLM Corp. |
932543 |
- |
14,893$ |
+3,21 % |
SM Energy Co. |
A1CZW5 |
- |
37,475$ |
+0,47 % |
Snap-On Inc. |
853887 |
- |
273,611$ |
+0,65 % |
Sonic Automotive Inc. |
910513 |
- |
52,029$ |
-0,94 % |
Sonic Corp |
893919 |
- |
- |
- |
Sonoco Products Company |
861171 |
- |
50,500€ |
+0,40 % |
Sorrento Therapeutics Inc. |
A1W8DY |
- |
0,292€ |
-9,03 % |
South Jersey Industries |
860789 |
- |
33,220€ |
-0,22 % |
Southern Copper Corp. |
A0HG1Y |
- |
71,444$ |
-0,45 % |
Southside Bancshares |
923556 |
- |
27,380$ |
-0,90 % |
SouthState Corp |
A116V6 |
- |
74,300$ |
+0,42 % |
Southwest Airlines Co. |
862837 |
- |
25,310$ |
-0,08 % |
Southwest Gas Holdings |
863050 |
- |
59,755$ |
+0,29 % |
Southwestern Energy Co. |
887333 |
- |
6,540$ |
-0,60 % |
SP Plus Corp |
A1W90C |
- |
50,990$ |
-0,02 % |
SpartanNash Co. |
A115BY |
- |
22,062$ |
-0,04 % |
Spectra Energy Corp. |
A0LHDG |
- |
- |
- |
Spectrum Pharmaceuticals Inc. |
164623 |
- |
0,934€ |
+0,43 % |
Spirit Aerosystems Holdings Inc. |
A0LEXG |
- |
27,752$ |
+6,09 % |
Spirit Airlines Inc. |
A1CX36 |
- |
14,841$ |
-1,26 % |
Splunk Inc. |
A1JV4H |
- |
150,660$ |
+0,04 % |
Spok Holdings Inc. |
A117N6 |
- |
16,756$ |
-2,53 % |
Sportsman´s Warehouse Holdings Inc. |
A112GA |
- |
4,813$ |
-3,16 % |
Sprouts Farmers Market Inc. |
A1W2Q4 |
- |
42,753$ |
+2,72 % |
SPS Commerce Inc. |
A1CW7W |
- |
169,854$ |
-0,95 % |
SS&C Technologies Holdings |
A1CV38 |
- |
55,874$ |
-0,23 % |
STAAR SURGICAL CO. |
870353 |
- |
31,521$ |
-0,28 % |
STAG Industrial Inc. |
A1C8BH |
- |
35,778$ |
-0,14 % |
Standard Motor Products Inc. |
855022 |
- |
35,856$ |
+0,75 % |
Standex International Corp |
856956 |
- |
133,630$ |
+0,08 % |
Stanley Black & Decker Inc. |
A1CTQA |
- |
90,827$ |
-0,69 % |
Starbucks Corp. |
884437 |
- |
98,586$ |
-1,27 % |
Starwood Property Trust, Inc. |
A0N9JF |
- |
19,928$ |
+0,24 % |
State Street Corp. |
864777 |
- |
72,630$ |
+1,24 % |
Steel Dynamics Inc. |
903772 |
- |
117,889$ |
+2,08 % |
Steelcase Inc. |
912283 |
- |
12,339$ |
+1,98 % |
Stepan Co. |
859510 |
- |
83,382$ |
+0,68 % |
Stericycle Inc. |
902518 |
- |
46,519$ |
+1,99 % |
Steven Madden Ltd |
898166 |
- |
37,670$ |
-0,55 % |
Stewart Information Services Corp |
887667 |
- |
47,190$ |
+0,94 % |
Stifel Financial Corp |
873773 |
- |
61,155$ |
+0,16 % |
Stock Yards Bancorp Inc. |
A1120S |
- |
44,435$ |
-1,01 % |
Stoneridge |
909846 |
- |
16,203$ |
-2,39 % |
Store Capital Corporation |
A12CRU |
- |
29,523€ |
+0,61 % |
Stratasys Ltd. |
A1J5UR |
- |
10,971$ |
-0,62 % |
Strattec Security Corp. |
894333 |
- |
22,234$ |
-0,16 % |
Stryker Corp. |
864952 |
- |
294,079$ |
-0,10 % |
Sturm Ruger & Co. Inc. |
861820 |
- |
44,083$ |
+0,17 % |
Summit Hotel Properties |
A1H7RF |
- |
6,245$ |
-0,08 % |
Summit Materials Inc. |
A14QAG |
- |
34,783$ |
-0,34 % |
Sun Communities |
888745 |
- |
129,260$ |
+0,98 % |
Suncoke Energy Inc. |
A1JDCZ |
- |
9,250$ |
+1,21 % |
Sunpower Corp. |
A1JNM7 |
- |
4,177$ |
-2,40 % |
Sunstone Hotel Investors Inc. |
A0DK4W |
- |
9,856$ |
+1,08 % |
SunTrust Banks |
871788 |
- |
- |
- |
Super Micro Computer Inc. |
A0MKJF |
- |
267,992$ |
-6,83 % |
Superior Group of Companies |
904472 |
- |
11,860$ |
+2,02 % |
Superior Industries International Inc. |
866479 |
- |
2,862$ |
+5,63 % |
Supernus Pharmaceuticals Inc. |
A1JX3U |
- |
27,402$ |
+1,71 % |
Surmodics Inc. |
914178 |
- |
32,401$ |
-1,58 % |
SVB Financial Group |
A0ET46 |
- |
0,500€ |
-4,76 % |
Sweetgreen |
A3C7N2 |
- |
9,730$ |
+0,31 % |
Synaptics Inc. |
529873 |
- |
100,514$ |
-1,74 % |
Synchronoss Technologies Inc. |
A0J2QD |
- |
0,551$ |
-0,79 % |
Synchrony Financial |
A117UJ |
- |
32,177$ |
+3,06 % |
Synnex Corp. |
250815 |
- |
98,133$ |
-0,19 % |
Synopsys Inc. |
883703 |
- |
538,812$ |
-2,47 % |
Synovus Financial Corp. |
A114G1 |
- |
31,028$ |
+1,14 % |
Sysco Corp. |
859121 |
- |
71,705$ |
-0,01 % |
T-Mobile US Inc. |
A1T7LU |
- |
149,226$ |
-0,22 % |
T. Rowe Price Group Inc. |
870967 |
- |
100,103$ |
+0,95 % |
T2 Biosystems Inc. |
A119H3 |
- |
0,058€ |
-29,27 % |
TAHOE RESOURCES INC. |
A1C0RA |
- |
- |
- |
Take-Two Interactive Software Inc. |
914508 |
- |
156,736$ |
-0,17 % |
Tanger Factory Outlet Centers Inc. |
886676 |
- |
24,885$ |
+0,26 % |
Targa Resources Investments Inc. |
A1C9E3 |
- |
89,550$ |
+1,75 % |
Target Corp. |
856243 |
- |
132,641$ |
+1,01 % |
Taylor Morrison Home Corp. |
A1T8F9 |
- |
45,119$ |
-0,53 % |
TD Ameritrade Holding Corp. |
A0H1BG |
- |
- |
- |
Team Inc. |
865796 |
- |
0,601€ |
-0,66 % |
TechTarget Inc. |
A0MRMK |
- |
29,636$ |
-1,21 % |
Teekay Corp. |
896253 |
- |
6,839$ |
-1,17 % |
Tejon Rancch Co. |
864891 |
- |
16,180$ |
-0,92 % |
Teledyne Technologies Inc. |
926932 |
- |
402,046$ |
+0,74 % |
Teleflex Inc. |
855853 |
- |
224,308$ |
+1,38 % |
Telephone and Data Systems |
A1JS1Q |
- |
19,640$ |
+0,36 % |
Tempur Sealy International Inc. |
A0BLAA |
- |
40,310$ |
-0,79 % |
Tenet Healthcare Corp. |
A1J5US |
- |
68,717$ |
+2,00 % |
Tennant Co. |
858055 |
- |
85,820$ |
+0,15 % |
Tenneco Inc. |
928670 |
- |
19,265€ |
-0,16 % |
Teradata Corp. |
A0M0ZR |
- |
46,800$ |
-1,08 % |
Teradyne Inc. |
859892 |
- |
91,558$ |
-1,30 % |
Terex Corp. |
884072 |
- |
49,449$ |
-0,24 % |
Terreno Realty Corp |
A0YF59 |
- |
56,865$ |
+0,34 % |
Territorial Bancorp Inc. |
A0X9Y8 |
- |
8,159$ |
+1,22 % |
Tesla Inc. |
A1CX3T |
- |
238,883$ |
-2,15 % |
Tetra Tech Inc. |
902888 |
- |
156,919$ |
-0,87 % |
Tetra Technologies Inc |
880267 |
- |
4,706$ |
+0,12 % |
Texas Capital Bancshares Inc. |
121221 |
- |
55,474$ |
+0,39 % |
Texas Instruments Inc. |
852654 |
- |
151,563$ |
-1,07 % |
Texas Roadhouse Inc. |
A0DKNQ |
- |
112,096$ |
+0,42 % |
Textainer Group Holdings Ltd. |
A0M49J |
- |
49,161$ |
-0,28 % |
Textron Inc. |
852659 |
- |
76,224$ |
+1,86 % |
TFS Financial Corp |
A0MQV6 |
- |
13,275$ |
-1,52 % |
TG Therapeutics Inc. |
A1JXW7 |
- |
13,046$ |
+4,45 % |
The AES Corporation |
882177 |
- |
17,442$ |
+1,29 % |
The Allstate Corp. |
886429 |
- |
136,168$ |
+0,50 % |
The Andersons Inc. |
920678 |
- |
49,304$ |
-0,09 % |
The Bank of New York Mellon Corp. |
A0MVKA |
- |
47,966$ |
+0,87 % |
The Clorox Co. |
856678 |
- |
142,199$ |
-0,10 % |
The Coca-Cola Co. |
850663 |
- |
57,948$ |
-0,49 % |
The Goldman Sachs Group Inc. |
920332 |
- |
341,074$ |
+0,24 % |
The Goodyear Tire & Rubber Co. |
851204 |
- |
13,869$ |
-1,22 % |
The Greenbrier Companies Inc. |
891600 |
- |
37,328$ |
+0,24 % |
The Hackett Group Inc. |
A0NAKZ |
- |
22,238$ |
-0,90 % |
The Hain Celestial Group Inc. |
908170 |
- |
10,513$ |
+0,60 % |
The Hartford Financial Services Group Inc. |
898521 |
- |
77,559$ |
+0,75 % |
The Hershey Co. |
851297 |
- |
186,183$ |
+0,25 % |
The Home Depot Inc. |
866953 |
- |
311,300$ |
+0,09 % |
The Interpublic Group of Companies Inc. |
851781 |
- |
30,508$ |
-0,43 % |
The Kroger Co. |
851544 |
- |
44,686$ |
+2,40 % |
The Macerich Company |
888353 |
- |
11,427$ |
+0,59 % |
The Michaels Companies Inc. |
A116HV |
- |
- |
- |
The Mosaic Co. |
A1JFWK |
- |
35,770$ |
-1,78 % |
The PNC Financial Services Group Inc. |
867679 |
- |
134,366$ |
+1,50 % |
The Procter & Gamble Co. |
852062 |
- |
151,569$ |
+0,29 % |
The Southern Co. |
852523 |
- |
71,117$ |
+1,26 % |
The St. Joe Company Corp. |
862032 |
- |
51,493$ |
-0,96 % |
The Travelers Companies Inc. |
A0MLX4 |
- |
179,756$ |
+1,31 % |
The Walt Disney Co. |
855686 |
- |
92,478$ |
-0,02 % |
The Williams Companies Inc. |
855451 |
- |
36,738$ |
+0,82 % |
TherapeuticsMD Inc. |
A1W1WN |
- |
0,160€ |
+9,59 % |
Theravance Biopharma Inc. |
A1137V |
- |
10,525$ |
+0,53 % |
Thermo Fisher Scientific Inc. |
857209 |
- |
492,430$ |
-0,10 % |
Thermon Group Holdings Inc. |
A1H99U |
- |
30,183$ |
-0,09 % |
Thor industries Inc. |
872478 |
- |
99,517$ |
-0,48 % |
Tiffany & Co. |
872811 |
- |
- |
- |
Tile Shop Holdings Inc. |
A1J294 |
- |
6,434$ |
-0,63 % |
Tilly´s Inc. |
A1JXJK |
- |
8,470$ |
-2,08 % |
TIME WARNER DL-,01 |
A0RGAY |
- |
- |
- |
Timken Co. |
852676 |
- |
72,628$ |
-0,43 % |
Timkenstell Corp. |
A116LK |
- |
20,277$ |
+0,58 % |
Tiptree |
A1W15L |
- |
18,670$ |
+0,05 % |
Titan International Inc. |
886485 |
- |
13,045$ |
+0,81 % |
Titan Machinery Inc. |
A0M8F2 |
- |
23,705$ |
-6,96 % |
TJX Companies Inc. |
854854 |
- |
87,863$ |
-0,27 % |
Toll Brothers Inc. |
871450 |
- |
85,356$ |
-0,83 % |
Tompkins Financial Corp |
762575 |
- |
49,300€ |
+1,02 % |
Tootsie Roll Industries Inc. |
865003 |
- |
33,050$ |
+1,38 % |
Toro Co. |
861568 |
- |
82,838$ |
+0,40 % |
TowneBank |
A0CA4B |
- |
26,300$ |
0,00 % |
Townsquare Media |
A1175U |
- |
9,840$ |
+0,31 % |
Tractor Supply Co. |
889826 |
- |
200,864$ |
+0,34 % |
TransDigm Group Inc. |
A0JEP3 |
- |
957,467$ |
+0,49 % |
Travelzoo Inc. |
A1W8DE |
- |
9,884$ |
+5,71 % |
Tredegar Corp. |
877428 |
- |
4,706$ |
-1,34 % |
TreeHouse Foods Inc. |
A0ER18 |
- |
40,455$ |
+1,52 % |
Trevena Inc. |
A1XDSL |
- |
0,122€ |
-29,89 % |
Trex Company Inc. |
938716 |
- |
70,221$ |
0,00 % |
Tri Pointe Homes |
A1H9GR |
- |
26,700€ |
+2,69 % |
TriCo Bancshares |
923109 |
- |
34,860$ |
-1,11 % |
TriMas Corp |
A0MSDG |
- |
25,530$ |
+3,40 % |
Trimble Inc. |
882295 |
- |
45,884$ |
-0,08 % |
Trinet Group Inc. |
929937 |
- |
115,489$ |
+1,37 % |
Trinity Industries Inc. |
856427 |
- |
24,666$ |
+0,27 % |
Tripadvisor Inc. |
A1JRLK |
- |
17,876$ |
-0,19 % |
Triumph Bancorp Inc. |
A12E8S |
- |
68,706$ |
+0,82 % |
Triumph Group Inc. |
903498 |
- |
11,307$ |
+5,08 % |
Trueblue |
A0M93G |
- |
13,925$ |
-1,31 % |
TrueCar Inc. |
A1132L |
- |
2,795$ |
+0,16 % |
Trupanion Inc. |
A117KY |
- |
26,516$ |
-3,72 % |
Trustmark Corp |
872967 |
- |
22,950$ |
-0,65 % |
TTM Technologies Inc. |
940990 |
- |
14,899$ |
+1,49 % |
TubeMogul Inc. |
A111AZ |
- |
- |
- |
Tupperware Brands Corp. |
901014 |
- |
1,752$ |
-8,29 % |
Tutor Perini Corp. |
A0RM5Z |
- |
8,306$ |
-0,41 % |
Twin Disc |
867667 |
- |
14,130$ |
-0,77 % |
Twitter Inc. |
A1W6XZ |
- |
53,950€ |
+1,81 % |
Tyler Technologies Inc. |
917099 |
- |
404,825$ |
-0,61 % |
Tyson Foods Inc. |
870625 |
- |
46,878$ |
-0,45 % |
U.S. Bancorp |
917523 |
- |
38,204$ |
+1,10 % |
UDR Inc. |
A0MM15 |
- |
33,240$ |
-0,15 % |
UGI Corp. |
887836 |
- |
21,795$ |
-0,20 % |
Ulta Beauty Inc. |
A0M240 |
- |
422,972$ |
+0,71 % |
Ultra Clean Holdings Inc. |
A0B9LA |
- |
27,053$ |
-1,48 % |
Ultragenyx Pharmaceutical Inc. |
A1XCY0 |
- |
38,773$ |
-0,86 % |
UMB Financial Corp |
900421 |
- |
72,100$ |
+0,15 % |
UMH Properties Inc. |
A0JNGE |
- |
14,191$ |
+0,08 % |
Umpqua Holdings Corp |
923587 |
- |
17,003€ |
-1,27 % |
Under Armour Inc. (Class A) |
A0HL4V |
- |
8,180$ |
-0,13 % |
Unifi Inc. |
- |
- |
6,469$ |
-1,68 % |
UniFirst Corporation |
867982 |
- |
171,844$ |
+0,93 % |
UNION PACIFIC CORP. |
858144 |
- |
223,023$ |
+0,70 % |
Unisys Corp. |
A0YCM4 |
- |
4,773$ |
-4,72 % |
United Airlines Holdings Inc. |
A1C6TV |
- |
39,396$ |
+0,37 % |
United Bankshares Inc. |
923128 |
- |
33,213$ |
-0,59 % |
United Community Banks |
A1JB5Q |
- |
24,760$ |
+0,28 % |
United Fire Group |
A1JTQU |
- |
21,020$ |
+1,35 % |
United Insurance Holdings Corp |
A1KAG3 |
- |
8,290$ |
+0,85 % |
United Natural Foods Inc. |
903615 |
- |
14,597$ |
-0,77 % |
United Parcel Service Inc. |
929198 |
- |
151,215$ |
-0,71 % |
United Rentals Inc. |
911443 |
- |
475,215$ |
-0,21 % |
United States Cellular Corp. |
875189 |
- |
45,559$ |
-0,09 % |
United States Lime & Minerals |
923585 |
- |
214,140$ |
-1,76 % |
United States Steel Corp. |
529498 |
- |
35,708$ |
+0,36 % |
United Therapeutics Corp. |
923818 |
- |
237,675$ |
+2,42 % |
UnitedHealth Group Inc. |
869561 |
- |
547,060$ |
+2,26 % |
Unitil Corp |
663242 |
- |
48,435$ |
+0,36 % |
Universal Corp. |
859669 |
- |
56,105$ |
+1,13 % |
Universal Display Corp. |
917585 |
- |
167,961$ |
-1,36 % |
Universal Electronics Inc |
885793 |
- |
8,130$ |
+3,04 % |
Universal Health Realty Income Trust |
985290 |
- |
36,385€ |
-0,80 % |
Universal Health Services Inc. |
866462 |
- |
136,230$ |
+0,35 % |
Universal Insurance Holdings Inc. |
911236 |
- |
16,848$ |
+0,52 % |
Universal Logistics Holdings |
A0D8FG |
- |
24,720$ |
-0,60 % |
Universal Technical Institute |
590097 |
- |
11,668$ |
-1,70 % |
Univest Financial Corp |
762595 |
- |
19,020$ |
+0,37 % |
Unum Group |
872055 |
- |
42,716$ |
+0,84 % |
Uranium Energy Corp. |
A0JDRR |
- |
6,363$ |
+3,13 % |
Urban Edge Properties |
A12HHQ |
- |
16,730$ |
+1,27 % |
Urban Outfitters Inc. |
888903 |
- |
35,611$ |
-0,03 % |
US Physical Therapy |
923954 |
- |
85,190$ |
+0,06 % |
US Silica Holdings Inc. |
A1JS16 |
- |
11,296$ |
+0,67 % |
USA Truck |
883866 |
- |
31,900€ |
+1,92 % |
Usana Health Sciences Inc. |
923145 |
- |
46,885$ |
+0,40 % |
Utah Medical Products |
882656 |
- |
84,800$ |
-0,22 % |
V.F. Corp. |
857621 |
- |
16,662$ |
-2,73 % |
VAIL RESORTS INC. |
905285 |
- |
215,353$ |
+0,06 % |
Valero Energy Corporation |
908683 |
- |
125,348$ |
+1,02 % |
Valley National Bancorp |
874148 |
- |
9,135$ |
+0,05 % |
Valmont Industries Inc. |
858096 |
- |
220,072$ |
+2,66 % |
Vanda Pharmaceuticals Inc. |
A0JJT3 |
- |
3,757$ |
+3,22 % |
Varian Medical Systems Inc. |
852812 |
- |
- |
- |
Varonis Systems Inc. |
A1XELT |
- |
41,327$ |
-0,34 % |
Vector Group Ltd. |
874420 |
- |
10,684$ |
-2,16 % |
Vectrus |
A12BGS |
- |
42,170$ |
-0,73 % |
Veeco Instruments Inc. |
896007 |
- |
28,306$ |
-0,99 % |
Veeva System Inc. |
A1W5SA |
- |
172,962$ |
-0,23 % |
Ventas Inc. |
878380 |
- |
45,679$ |
+0,59 % |
Vera Bradley |
A1C7RU |
- |
7,585$ |
-0,46 % |
Veracyte Inc. |
A1W7EA |
- |
25,723$ |
-0,03 % |
Verastem Inc. |
A1JTPU |
- |
0,940€ |
-2,59 % |
Verint Systems Inc. |
541561 |
- |
24,745$ |
-1,53 % |
Verisign Inc. |
911090 |
- |
208,815$ |
-1,36 % |
Verisk Analytics Inc. |
A0YA2M |
- |
239,421$ |
+0,49 % |
Veritiv Corp. |
A116CF |
- |
170,091$ |
+0,08 % |
Verizon Communications Inc. |
868402 |
- |
38,108$ |
+0,92 % |
Vertex Pharmaceuticals Inc. |
882807 |
- |
350,733$ |
-0,08 % |
Viad Corp. |
A0B6NE |
- |
33,045$ |
-1,36 % |
Viasat Inc. |
908189 |
- |
20,791$ |
-1,00 % |
Vicor Corp. |
881341 |
- |
36,304$ |
-4,01 % |
Vigil Neuroscience Inc |
A3DCFS |
- |
3,195$ |
-0,16 % |
Village Super Market |
923152 |
- |
25,070$ |
+0,72 % |
Virtu Financial Inc. |
A14RHF |
- |
17,845$ |
-1,30 % |
Virtus Investment Partners |
A0RK8G |
- |
195,950$ |
+0,46 % |
Visa Inc. |
A0NC7B |
- |
254,300$ |
+0,03 % |
Vishay Intertechnology Inc. |
861320 |
- |
22,273$ |
-0,74 % |
Vishay Precision Group |
A1C1AL |
- |
30,610$ |
-0,49 % |
Vista Outdoor Inc. |
A14MAD |
- |
28,066$ |
+0,63 % |
Visteon Corp. |
A1C6VY |
- |
119,453$ |
-1,44 % |
Vivint Solar Inc. |
A12AWB |
- |
- |
- |
VMware Inc. |
A0MYC8 |
- |
134,500€ |
-3,03 % |
Volt Information Sciences Inc. |
864474 |
- |
- |
- |
Vonage Holdings Corp. |
A0JM16 |
- |
20,700€ |
+0,98 % |
Vornado Realty Trust |
893899 |
- |
23,675$ |
-0,36 % |
VOXX International Corp. |
A1JQ58 |
- |
10,773$ |
-4,15 % |
Voya Financial Inc. |
A110V5 |
- |
71,626$ |
+1,48 % |
VSE Corp. |
- |
- |
60,576$ |
+1,25 % |
Vulcan Materials Co. |
855854 |
- |
212,551$ |
-0,06 % |
W&T Offshore Inc. |
A0B5ZU |
- |
3,398$ |
-0,92 % |
W.P. Carey Inc. |
A1J5SB |
- |
61,915$ |
-0,44 % |
W.R. Berkley Corporation |
870493 |
- |
71,740$ |
+1,66 % |
W.R. Grace & Co. |
913367 |
- |
59,750€ |
0,00 % |
W.W. Grainger Inc. |
857498 |
- |
782,912$ |
+0,93 % |
Wabash National Corp. |
883541 |
- |
21,645$ |
+0,77 % |
Wabtec Corp. |
896022 |
- |
115,512$ |
+0,27 % |
WaFd |
896421 |
- |
27,050$ |
+0,26 % |
Walgreens Boots Alliance Inc. |
A12HJF |
- |
19,760$ |
-1,10 % |
Walker & Dunlop |
A1C6W8 |
- |
84,680$ |
+0,30 % |
Walmart Inc. |
860853 |
- |
154,976$ |
-0,71 % |
Washington Real Estate Investment Trust |
985213 |
- |
13,180$ |
+0,15 % |
Washington Trust Bancorp |
919434 |
- |
26,800$ |
-1,11 % |
Waste Management Inc. |
893579 |
- |
170,318$ |
+0,34 % |
Waters Corp. |
898123 |
- |
279,307$ |
-0,15 % |
Waterstone Financial |
A1XCHS |
- |
12,275$ |
+0,29 % |
Watsco Inc. |
885676 |
- |
381,030$ |
+0,15 % |
Watts Water Technologies Inc. |
876388 |
- |
193,241$ |
+0,76 % |
Wayfair Inc. |
A12AKN |
- |
56,826$ |
-2,86 % |
WD-40 Co. |
878588 |
- |
239,843$ |
+0,14 % |
Web.com Group |
A0RBSY |
- |
- |
- |
Webster Financial Corp |
895305 |
- |
45,420$ |
+1,98 % |
Weis Markets Inc. |
855101 |
- |
60,550$ |
-0,07 % |
Wells Fargo & Co. |
857949 |
- |
44,501$ |
+1,65 % |
Wendy's Company |
A1JB8H |
- |
18,764$ |
-0,14 % |
Werner Enterprises Inc. |
871329 |
- |
39,649$ |
+0,05 % |
WesBanco |
923622 |
- |
26,890$ |
-0,41 % |
WESCO Aircraft Holdings |
A1JDA6 |
- |
- |
- |
Wesco International Inc. |
922305 |
- |
156,677$ |
+0,93 % |
West Bancorporation |
634741 |
- |
17,960$ |
-1,16 % |
West Pharmaceutical Services Inc. |
864330 |
- |
349,105$ |
+0,05 % |
Westamerica Bancorporation |
884167 |
- |
50,625$ |
+1,21 % |
Western Alliance Bancorp. |
A0ETE2 |
- |
51,289$ |
-0,20 % |
Western Digital Corp. |
863060 |
- |
47,611$ |
+0,62 % |
Western Union Co. |
A0LA17 |
- |
11,636$ |
-0,63 % |
Westlake Chemical Corp. |
A0B7ET |
- |
128,004$ |
-0,59 % |
Westmoreland Coal Co. |
859993 |
- |
- |
- |
Wex Inc. |
A1J7A6 |
- |
177,248$ |
+1,11 % |
Weyco Group |
857366 |
- |
29,080$ |
0,00 % |
Weyerhaeuser Co. |
854357 |
- |
31,295$ |
-1,28 % |
Whirlpool Corp. |
856331 |
- |
110,615$ |
+0,90 % |
White Mountains Insurance Group Ltd |
870243 |
- |
1.533,900$ |
+0,52 % |
Whitestone REIT |
A1JJ6F |
- |
11,115$ |
+1,97 % |
Williams-Sonoma Inc. |
867980 |
- |
186,900$ |
-0,13 % |
Winmark Corp |
890899 |
- |
434,959$ |
+0,95 % |
Winnebago Industries Inc. |
857479 |
- |
65,261$ |
-0,74 % |
Wintrust Financial Corp. |
908658 |
- |
86,282$ |
+1,44 % |
Wisdomtree Investments Inc. |
A0F61X |
- |
6,509$ |
+1,01 % |
Wix.com Ltd. |
A1W7AU |
- |
101,414$ |
-0,68 % |
Wolverine World Wide Inc. |
855987 |
- |
8,626$ |
-2,76 % |
Woodward Inc. |
919406 |
- |
135,766$ |
+4,81 % |
Workday Inc. |
A1J39P |
- |
267,115$ |
+1,38 % |
Workiva Inc. |
A12GL6 |
- |
94,803$ |
-1,11 % |
World Acceptance Corp. |
892493 |
- |
111,543$ |
-0,08 % |
World Wrestling Entertainment Inc. |
928669 |
- |
92,500€ |
+0,54 % |
Worthington Industries Inc. |
870882 |
- |
71,125$ |
+0,01 % |
WSFS Financial Corp |
878178 |
- |
38,935$ |
+0,87 % |
Wynn Resorts Ltd. |
663244 |
- |
83,810$ |
+0,17 % |
XBiotech Inc. |
A14QF1 |
- |
3,757$ |
+1,26 % |
Xcel Energy Inc. |
855009 |
- |
60,638$ |
+1,06 % |
Xencor Inc. |
A1W96L |
- |
18,621$ |
+1,64 % |
Xenia Hotels & Resorts |
A14NUJ |
- |
12,295$ |
+1,28 % |
Xilinx Inc. |
880135 |
- |
171,850€ |
-9,30 % |
XPO Logistics Inc. |
A1JHUP |
- |
84,405$ |
-1,83 % |
Xylem Inc. |
A1JMBU |
- |
104,181$ |
+0,66 % |
Yelp Inc. |
A1JQ9H |
- |
43,370$ |
-0,21 % |
York Water Co. |
603050 |
- |
38,190$ |
+0,82 % |
Yum! Brands Inc. |
909190 |
- |
124,705$ |
-0,65 % |
ZAGG Inc. |
A0RLZY |
- |
- |
- |
Zebra Technologies Corp. |
882578 |
- |
236,498$ |
-0,05 % |
Zimmer Biomet Holdings Inc. |
753718 |
- |
115,152$ |
+1,08 % |
ZIONS BANCORPORATION |
856942 |
- |
35,870$ |
+1,21 % |
Ziopharm Oncology Inc. |
A0JMYA |
- |
0,064$ |
-1,54 % |
Zoe's Kitchen |
A1W1P0 |
- |
- |
- |
Zoetis Inc. |
A1KBYX |
- |
175,132$ |
-0,37 % |
Zumiez Inc. |
A0EATL |
- |
19,269$ |
+1,36 % |