'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM INC. 924904 - 3,875$ +6,46 %
1st Source Corp 919913 - 74,700$ +2,98 %
2U Inc. A1XEYD - 0,280$ +27,27 %
3D Systems Corp. 888346 - 2,216$ +3,57 %
3M Co. 851745 - 154,473$ +2,61 %
8x8 Inc. 907912 - 1,971$ +2,13 %
A Schulman 860913 - - -
A.O. Smith Corp. 868323 - 64,785$ +2,38 %
A10 Networks Inc. A1XEYC - 27,551$ +3,89 %
AAON Inc. 894255 - 93,920$ +2,67 %
AAR Corp. 862821 - 122,982$ +3,77 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 96,864$ +1,46 %
Abbvie Inc. A1J84E - 208,223$ -0,37 %
Abercrombie & Fitch Co. 903016 - 94,220$ +1,43 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
ABM Industries Incorporated 857218 - 40,353$ +2,19 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp. 164631 - 5,015$ +0,71 %
Acadia Healthcare Co. Inc. A1JNMF - 27,056$ +0,62 %
Acadia Pharmaceuticals Inc. 603035 - 22,168$ +4,32 %
Acadia Realty Trust 985331 - 21,730$ +2,16 %
Accelerate Diagnostics Inc. A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 197,633$ +1,87 %
Access National Corp A0D9Z7 - - -
Acco Brands Corp A0F7D1 - 3,345$ +3,24 %
Accuray Inc. A0MKWM - 0,443$ -0,47 %
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide Inc. A0MXU1 - 44,365$ +3,66 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
ACTUANT A DL-,20 608634 - - -
Acuity Inc. 813307 - 292,751$ +3,28 %
Adamas Pharmaceuticals Inc. A111X7 - 8,220$ +0,74 %
Adams Resources & Energy 865676 - - -
Addus HomeCare Corp. A0YBKM - 94,307$ +1,05 %
Adicet Bio Inc 885230 - - -
Adobe Inc. 871981 - 244,323$ -1,54 %
Aduro Biotech Inc. A14Q7F - - -
Advance Auto Parts Inc. 982516 - 57,493$ +1,47 %
Advanced Drainage Systems Inc. A117FL - 153,441$ +6,32 %
Advanced Energy Industries Inc. 898006 - 376,097$ +1,04 %
Advanced Micro Devices Inc. 863186 - 278,211$ -0,02 %
ADVAXIS INC. DL-,01 A1W2SK - - -
AECOM A0MMEV - 86,629$ +1,17 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aerie Pharmaceuticals Inc. A1W7RL - 15,250$ +0,07 %
Aerohive Networks A110S7 - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 191,650$ -5,12 %
Aetna Inc 602155 - - -
Affiliated Managers Group 910682 - 295,000$ -1,47 %
Affimed N.V. A12BHU - 0,618$ +6,19 %
AFLAC Inc. 853081 - 114,410$ +0,62 %
AGCO Corp. 888282 - 118,602$ +2,87 %
Agenus Inc. - - - -
Agile Therapeutics Inc. A1135H - 0,300$ -78,42 %
Agilent Technologies Inc. 929138 - 121,688$ +2,91 %
Agilysys Inc. 913094 - 68,338$ +1,20 %
Agios Pharmaceuticals Inc. A1W2RM - 35,186$ +0,79 %
Agree Realty Corp. 890700 - 79,423$ +0,62 %
Air Lease Corp. A1H92R - 65,757$ +1,16 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals Inc. 854912 - 291,524$ -1,92 %
Air Transport Services Group Inc. A0Q2GH - 22,490$ 0,00 %
Aircastle Limited A0KDV1 - - -
AK STEEL HLDG DL-,01 890363 - - -
Akamai Technologies Inc. 928906 - 95,871$ -0,97 %
Akebia Therapeutics Inc. A1XF0S - 1,410$ +3,66 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 171,824$ +2,29 %
Alaska Air Group Inc. 869843 - 45,354$ +10,22 %
Albany International Corp 874315 - 58,260$ +4,39 %
Albemarle Corp. 890167 - 197,565$ -8,37 %
Alexander & Baldwin LLC A1J0RZ - 20,860$ +0,14 %
Alexander's Inc. 857899 - 252,539$ +3,61 %
Alexandria Real Estate Equities Inc. 907179 - 48,571$ +1,30 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 43,120$ +0,42 %
Align Technology Inc. 590375 - 189,973$ +2,68 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes PLC A1JKVH - 34,506$ +2,19 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegheny Technologies Inc. 931083 - 164,739$ +5,72 %
Allegiant Travel Co. A0LFDN - 92,035$ +9,23 %
Allegion PLC A1W869 - 144,344$ +2,00 %
Allete Inc. A0DJ2T - 67,880$ -0,09 %
Alliance Data Systems Corp. 934251 - 90,923$ +7,57 %
Alliant Energy Corp. 855870 - 72,806$ +0,05 %
Allied Motion Technologies Inc 157493 - 74,494$ +5,97 %
Allison Transmission Holdings Inc. A1JGSV - 128,497$ +2,23 %
Allscripts Healthcare Solutions Inc. 607917 - 6,860$ -9,68 %
Ally Financial Inc. A1W2MF - 45,435$ +8,28 %
Alnylam Pharmaceuticals Inc. A0CBCK - 309,467$ -3,33 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 33,817$ +8,39 %
Altisource Asset Mgmt Corp - - - -
Altisource Portfolio Solutions S.A. A0X9T0 - 6,927$ -1,04 %
Altra Industrial Motion Corp. A0LGD8 - 61,980$ -0,02 %
Altria Group Inc. 200417 - 64,194$ -1,15 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 250,368$ +0,27 %
Ambac Financial Group Inc. A1T95E - 8,772$ -2,85 %
Ambarella Inc. A1J58B - 58,204$ +1,54 %
Amber Road A1XF0R - - -
AMC Entertainment Holdings Inc. A1W90H - - -
AMC Networks Inc. A1JBRG - 8,753$ +6,48 %
Amdocs Ltd. 915119 - 67,583$ +1,57 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 112,675$ +0,35 %
Ameresco Inc. A1C2FD - 25,944$ +3,73 %
America's Car-Mart Inc. 889634 - 13,370$ +13,40 %
American Airlines Group Inc. A1W97M - 12,773$ +4,10 %
American Assets Trust A1H59V - 20,800$ +2,31 %
American Campus Communities Inc. A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters Inc. 897113 - 19,363$ +1,01 %
American Electric Power Co. Inc. 850222 - 133,641$ -0,68 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Co. 850226 - 331,402$ +1,73 %
American Financial Group Inc. 894969 - 131,453$ +0,71 %
American Homes 4 Rent A1W3P0 - 30,712$ +2,51 %
American International Group Inc. A0X88Z - 78,641$ +0,54 %
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 60,600$ +1,78 %
American Railcar Industries A0H1G2 - - -
American States Water Co. 881720 - 75,779$ +0,36 %
American Tower Corp. A1JRLA - 182,516$ +2,19 %
American Vanguard Corp. 675543 - 2,654$ +1,69 %
American Water Works Co. Inc. A0NJ38 - 131,523$ +0,63 %
American Woodmark Corp. 871501 - 43,347$ +4,91 %
Ameriprise Financial Inc. A0F55S - 455,754$ -0,70 %
Ameris Bancorp A0HNB2 - 85,300$ +3,23 %
Amerisafe Inc. - - 34,018$ +1,52 %
Ames National Corp A0DNWF - 28,680$ +1,16 %
AMETEK, Inc. 908668 - 236,510$ +2,72 %
Amgen Inc. 867900 - 355,107$ +1,64 %
Amicus Therapeutics Inc. A0MSMZ - 14,479$ +0,20 %
Amkor Technology Inc. 911648 - 67,304$ +7,00 %
AMN Healthcare Services Inc. 798185 - 20,179$ -1,32 %
Amphastar Pharmaceuticals Inc. A11664 - 22,803$ +4,55 %
Amphenol Corp. 882749 - 150,965$ +1,35 %
AmTrust Financial Services A0LEED - - -
Amylyx Pharmaceuticals Inc A3DCEY - 18,170$ +2,54 %
Anadarko Petroleum Corporation 871766 - - -
Analog Devices Inc. 862485 - 371,383$ +4,97 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 10,851$ +3,74 %
ANI Pharmaceuticals Inc. A1W15D - 80,883$ +3,60 %
Anika Therapeutics Inc. 889120 - 16,007$ +4,01 %
Anixter International Inc. 868255 - - -
Ansys Inc. 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Antero Resources Corp. A1W4U4 - 36,655$ -2,23 %
Anworth Mortgage Asset Corp 675541 - - -
Anywhere Real Estate Inc. A1J54Y - 18,030$ +6,25 %
Aon plc A1JWHG - - -
APA Corp 857530 - - -
Apartment Investment and Management Company 891759 - - -
Apogee Enterprises Inc. 867209 - 36,108$ +5,95 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 11,152$ +0,74 %
Apple Hospitality REIT Inc. A14VYT - 13,004$ +3,12 %
Apple Inc. 865985 - 270,188$ +2,58 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Industrial Technologies Inc. 861210 - 291,113$ +2,36 %
Applied Materials Inc. 865177 - 396,761$ +1,76 %
Applied Optoelectronics Inc. A1W4EQ - 159,441$ +1,35 %
Approach Resources Inc. A0M7H8 - - -
AptarGroup Inc. 886413 - 130,460$ +1,69 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Aramark Holdings Corp. A1W92R - 45,255$ +2,13 %
ARATANA THERAPEUT.DL-,001 A1W10A - - -
Arc Document Solutions Inc. A1KA8Z - 3,400$ +0,29 %
ArcBest Corp. A113JL - 118,505$ +3,89 %
Arcellx Inc A3DEJC - 115,070$ -0,02 %
Arch Capital Group Ltd. - - 97,613$ +0,53 %
Archer Daniels Midland Company 854161 - 67,010$ -2,43 %
Ardelyx Inc. A116X0 - 6,447$ +2,74 %
Ardmore Shipping Corp. A1W4G1 - 15,890$ +2,71 %
Ares Acquisition Corp A12CY1 - - -
Ares Commercial Real Est.Corp. A1J0GG - 5,301$ +2,92 %
Argan Inc. 784598 - 601,476$ -0,06 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armada Hoffler Properties Inc. A1WY9H - 6,060$ +1,59 %
Armstrong World Industries Inc. A0LCJG - 179,437$ +3,38 %
ARRAY BIOPHARMA DL-,001 580564 - - -
Array Digital Infrastructure Inc 875189 - 50,079$ +1,10 %
Arrow Electronics Inc. 855225 - 174,771$ +1,71 %
Arrow Financial Corp 920764 - 37,420$ +2,83 %
Artesian Resources Corp 920766 - 32,473$ +0,26 %
Arthur J. Gallagher & Co. 869761 - 221,369$ -1,21 %
Artisan Partners Asset Management Inc. A1JU4Y - 37,652$ +1,87 %
Asbury Automotive Group Inc. 766687 - 211,235$ +3,50 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ashford A12EVN - - -
Ashford Hospitality Trust 358051 - - -
Aspen Insurance Holdings Limited A0BKT1 - - -
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 28,120$ +2,44 %
Assurant A0BLRP - 227,630$ +1,33 %
Assured Guaranty Ltd. A0CATL - 85,035$ +2,45 %
Astec Industries Inc. 885275 - 59,561$ +2,98 %
Astronics Corp. 867880 - 77,020$ +2,87 %
AT & T Inc. A0HL9Z - 26,516$ +0,44 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Atlantic Power Corp. A0YFLN - - -
Atlantica Sustainable Infrastructure PLC A116CH - 21,985$ -0,02 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
Atmos Energy Corp. 868746 - 186,364$ -0,86 %
AtriCure Inc. A0ES9W - 29,740$ +2,98 %
Atrion Corp 922778 - 459,930$ +0,06 %
Autodesk Inc. 869964 - 241,973$ -0,49 %
Automatic Data Processing Inc. 850347 - 200,400$ +0,01 %
Autonation Inc. 880953 - 207,969$ +4,88 %
Autozone Inc. 881531 - 3.576,224$ +2,49 %
Avalonbay Communities Inc. 914867 - 173,795$ +2,46 %
Avery Dennison Corp. 850354 - 172,469$ +3,73 %
Avid Technology Inc. 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 493,179$ +9,94 %
Avista Corp. 856142 - 41,780$ -0,24 %
Avnet Inc. 850355 - 73,839$ +2,14 %
AVON PROD. DL -,25 853836 - - -
AVX Corp 896825 - - -
Axalta Coating Systems Ltd. A12EDV - 30,000$ +4,38 %
Axis Capital Holders Limited 482025 - 102,030$ +1,49 %
Azenta Inc. 257275 - 25,064$ +2,78 %
AZZ Inc. 863132 - 137,116$ +2,51 %
B & G Foods Inc. New A0CATC - 5,431$ +2,09 %
Badger Meter Inc. 863871 - 115,806$ -23,96 %
Balchem Corp. 905650 - 177,477$ +1,65 %
Baldwin & Lyons 919417 - - -
Ball Corp. 860408 - 64,458$ +1,75 %
Banc of California Inc. A1W2U2 - 18,877$ +2,15 %
BancFirst Corp. 886171 - 116,817$ +4,61 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 56,572$ +1,26 %
Bancorp (The) A0DPKZ - 61,700$ +2,22 %
Bank of America Corp. 858388 - 53,900$ +0,73 %
Bank of Hawaii Corp 875284 - 80,030$ +2,09 %
Bank of Marin Bancorp A0MWPL - 26,390$ +0,50 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankunited A1H51S - 47,895$ +2,14 %
Banner Corp A1JBAL - 64,550$ +2,31 %
Bar Harbor Bankshares - - - -
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barret Business Services Inc. 886799 - 29,769$ +0,64 %
Bassett Furniture Industries 906816 - 14,510$ +0,14 %
Baxter International Inc. 853815 - 18,675$ +2,95 %
BB&T Corp 884233 - - -
Beacon Roofing Supply Inc. A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA Inc. A1J51W - 22,129$ +7,73 %
Becton Dickinson & Co. 857675 - 158,390$ +2,31 %
Bed Bath & Beyond Inc. 884304 - 0,066$ -35,92 %
Bel Fuse Inc. (B) 915578 - 254,642$ +5,45 %
Belden Inc. A0B8CA - 131,206$ +3,83 %
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Belmond Ltd A116V8 - - -
Bemis Company 854717 - - -
Benchmark Electronics Inc. 885906 - 65,165$ +2,95 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Berkshire Hathaway Inc. A0YJQ2 - 474,637$ -0,10 %
Berkshire Hills Bancorp 676594 - 32,320$ +2,31 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 65,752$ +1,67 %
Beyond Inc. 645086 - 5,753$ +10,01 %
BGC Partners Inc. A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
Big Lots Inc. 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories Inc. 865406 - 298,956$ +2,70 %
BioCryst Pharmaceuticals Inc. 896047 - 9,495$ -0,37 %
Biodelivery Sciences International Inc. 766464 - 2,600$ -53,49 %
Biogen Inc. 789617 - 177,311$ +0,73 %
Biomarin Pharmaceutical Inc. 924801 - 54,647$ +1,03 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants Inc. A0B7Y0 - 39,210$ +5,12 %
BLACK BOX CORP. DL-,001 885344 - - -
Black Hills Corp. 867434 - 75,996$ -1,09 %
Blackbaud Inc. A0B9Q0 - 38,704$ +0,53 %
Bloomin Brands Inc. A1JWXL - 6,751$ +5,41 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp. A14PN5 - 61,614$ +4,20 %
Blue Hills Bancorp A1188D - - -
Bluebird Bio Inc. A1W025 - 0,381$ -2,81 %
Blueprint Medicines Corp. A14SDD - 129,490$ +0,16 %
Bluerock Residental Growth REIT Inc. A11027 - - -
Boeing Co. 850471 - 223,177$ +1,96 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Boise Cascade Co. A1KCND - 82,830$ +5,11 %
Bojangles' A14SU2 - - -
BOK Financial Corporation 923203 - 138,224$ +2,00 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings Inc. A12EFD - 163,338$ +5,42 %
Booz Allen Hamilton Corp. A1C599 - 81,754$ -1,13 %
Borgwarner Inc. 887320 - 55,615$ +4,34 %
Boston Beer Company Inc. 898161 - 244,941$ +0,17 %
Boston Private Financial Holdings 924513 - - -
Boston Scientific Corp. 884113 - 64,247$ +1,30 %
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Box Inc. A110YG - 23,724$ -0,69 %
Boyd Gaming Corp. 896499 - 87,369$ +2,49 %
Brady Corp. 900104 - 84,429$ +2,46 %
Brandywine Realty Trust 875818 - 2,956$ +4,44 %
Bridge Bancorp A0Q4E6 - - -
BRIDGEPOINT EDUC. DL-,01 A0RLDM - - -
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bright Horizons Family Solutions Inc. A1KB0K - 84,739$ +0,02 %
Brightcove Inc. A1JTPT - 4,450$ +0,23 %
BrightSphere Investment Group plc A12DKG - - -
Brink's Co. 264748 - 114,442$ +2,48 %
Brinker International Inc. 881396 - 157,944$ +4,54 %
Bristol-Myers Squibb Co. 850501 - 60,196$ +2,10 %
Bristow Group Inc A0JC8E - - -
BRIXMOR PROPERTY GROUP INC. A1W514 - 30,946$ +2,20 %
Broadridge Financial Solutions Inc. A0MMP1 - 162,870$ +0,28 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living Inc. A0HL7W - 13,766$ -2,57 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Brown & Brown Inc. 896895 - 67,725$ -1,59 %
Brown-Forman Corp 850530 - 29,740$ -0,13 %
Brown-Forman Corp. 856693 - 29,098$ -1,23 %
Bruker Corp. 813534 - 40,682$ +4,47 %
Brunswick Corp. 850531 - 81,155$ +4,95 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
Buckle Inc. 884929 - 54,671$ +3,21 %
Build-A-Bear Workshop Inc. A0DK8F - 39,105$ +4,47 %
Builders Firstsource Inc. A0ER15 - 88,497$ +5,48 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 347,145$ +2,92 %
BXP Inc. 907550 - 57,995$ +3,25 %
C.H. Robinson Worldwide Inc. A0HGF5 - 182,092$ +0,25 %
C.T.S. Corp. 850843 - 55,186$ +1,09 %
CA INC A0JC59 - - -
Cabot Corp. 856744 - 74,424$ +1,37 %
Cabot Oil & Gas Corp. 881646 - 30,874$ -3,46 %
CACI International Inc. 906006 - 526,542$ -0,67 %
Cadence Design Systems Inc. 873567 - 310,925$ +1,29 %
Caesars Entertainment Corp. A1C9E4 - - -
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods Inc. 907664 - 76,588$ +0,36 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 27,200$ +1,99 %
Caleres Inc. A14T37 - 13,708$ +7,01 %
California Water Service Group 850556 - 44,909$ +0,22 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
Calix Inc. A1CVEW - 50,248$ +0,94 %
Callaway Golf Co. 883644 - 15,328$ +7,24 %
Callidus Software Inc. 726132 - - -
CALLON PETROLEUM CO. 906640 - - -
Cambium Learning Group A0YGNB - - -
Cambrex Corp 874318 - - -
Camden National Corp. 930042 - 51,196$ +2,99 %
Camden Property Trust 985335 - 103,292$ +3,11 %
Campbell Soup Co. 850561 - 20,967$ +0,13 %
Canadian Natural Resources Ltd. 865114 - 42,930$ -7,30 %
Cantel Medical Corp 868942 - - -
Capital City Bank Group 923192 - 46,910$ +1,85 %
Capital One Financial Corp. 893413 - 206,334$ +2,80 %
Capital Senior Living 910384 - - -
Capitol Federal Financial A1H4TW - 7,710$ +2,12 %
CAPRI HOLDINGS LTD A1JQXP - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc. A1XDTK - 0,358$ -5,29 %
CARBO CERAMICS DL-,01 900395 - - -
Carbonite A1JJ44 - - -
Cardinal Health Inc. 880206 - 213,736$ +0,30 %
Cardiovascular Systems Inc. A0RF8V - 19,990$ +0,10 %
CARE.COM INC. DL-,001 A1XB98 - - -
CareTrust REIT Inc. - - 39,535$ +0,09 %
Carlisle Cos. Inc. 871884 - 361,343$ +4,06 %
Carmax Inc. 662604 - 40,841$ +0,87 %
Carnival Corp. 120100 - 29,191$ +6,89 %
Carpenter Technology Corp. 858605 - 446,645$ +4,81 %
CARRIAGE SERVICES INC. 902313 - 48,622$ +1,66 %
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carter's Inc. 777514 - 38,499$ +4,19 %
Casella Waste Systems Inc. 910249 - 81,180$ -1,13 %
Casey's General Stores Inc. 885039 - 755,857$ +2,50 %
Cass Information Systems Inc. 917071 - 48,122$ +3,03 %
Castle Brands - - - -
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Catalyst Pharmaceuticals Inc. A0LCUL - 26,298$ +1,58 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar Inc. 850598 - 794,485$ +2,82 %
Cathay General Bancorp 923184 - 54,240$ +2,46 %
CATO Corp 881902 - 2,790$ -6,38 %
Cavco Industries 812972 - 539,540$ +7,25 %
CBIZ Inc. A0F5F5 - 30,004$ -1,07 %
CBL & Associates Properties Inc. 888149 - - -
Cboe Global Markets Inc. A1CZTX - 300,238$ -2,95 %
CBRE Group Inc. A1JLYH - 151,376$ +2,42 %
CBS CORP. B DL -,001 - - - -
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 133,894$ +0,44 %
Ceco Environmental Corp. 906379 - 65,271$ +1,95 %
Cedar Realty Trust 358847 - - -
Celanese Corp. A0DP2A - 62,051$ -9,20 %
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellular Biomedicine Group Inc. A1JUHH - - -
Cencora Inc. 766149 - 327,467$ +1,61 %
Centene Corp. 766458 - 38,117$ -2,26 %
Centerpoint Energy Inc. 854566 - 42,956$ -0,59 %
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company A0LGZP - 34,870$ +2,62 %
Central Pacific Financial Corp A1H60J - 34,840$ +1,99 %
Century Aluminum Co. 899867 - 62,279$ -5,11 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities Inc. A114W9 - 62,424$ +6,58 %
Cerner Corp. 892807 - - -
Cerus Corp. 905249 - 2,087$ +4,33 %
Ceva Inc. A0BKYT - 23,408$ +4,73 %
CF Industries Holdings Inc. A0ES9N - 112,569$ -9,74 %
ChannelAdvisor Corp. A1T84J - 23,090$ +0,04 %
Charles River Laboratories International Inc. 939391 - 184,143$ +4,07 %
Charles Schwab Corp. 874171 - 92,352$ -0,29 %
Chart Industries Inc. A0KDX9 - 208,107$ +0,22 %
Charter Financial Corp A1T8M5 - - -
Chase Corp. 863380 - - -
Chatham Lodging Trust A1CW27 - 8,750$ +2,46 %
Cheesecake Factory Inc. 884888 - 62,610$ +3,93 %
Chefs Warehouse Inc. A1H9UZ - 65,643$ +4,23 %
Chegg Inc. A1W4ER - 1,037$ -8,26 %
Chemed Corp. A0CBF4 - 383,951$ +0,28 %
Chemical Financial Corp 923235 - - -
ChemoCentryx Inc. A0NBM2 - 22,980$ -55,80 %
Cheniere Energy Inc. 580884 - 250,788$ -4,55 %
Cherokee 923970 - - -
CHESAPEAKE EN. DL-,01 885725 - - -
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities 899500 - 126,570$ -0,68 %
Chevron Corp. 852552 - 183,975$ -2,22 %
Chicago Atlantic Real Estate Finance Inc - - 12,110$ +2,11 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chimerix Inc. A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill Inc. A0ESP5 - 35,758$ +1,93 %
Choice Hotels International Inc. 915916 - 119,429$ +1,17 %
Christopher & Banks Corporation 883975 - - -
Chubb Ltd. A0Q636 - 330,770$ +0,72 %
Church & Dwight Co. Inc. 864371 - 96,808$ +2,40 %
Churchill Downs Inc. 923011 - 92,072$ -1,28 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Ciena Corp. A0LDA7 - 507,123$ +2,41 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp. 878440 - 166,762$ +2,08 %
CinCor Pharma Inc. A3DB90 - 29,060$ -0,48 %
Cinemark Holdings Inc. A0MK44 - 30,004$ +0,01 %
Cintas Corp. 880205 - 179,104$ +0,89 %
CIPHER MINING INC. A113TL - - -
Circor International Inc. 929260 - 56,000$ +5,16 %
Cirrus Logic Inc. 877381 - 167,879$ +1,84 %
Cisco Systems Inc. 878841 - 86,215$ +2,03 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends Inc. A0EATE - 51,697$ +3,46 %
Citigroup Inc. A1H92V - 132,101$ +2,13 %
Citizens 694147 - 5,550$ +2,40 %
Citizens & Northern Corp A0DPS7 - 23,720$ +2,37 %
Citizens Financial Group Inc. A12BD3 - 64,439$ +0,05 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 127,280$ +1,28 %
Civitas Resources A12AM7 - - -
Clean Energy Fuels Corp. A0MRJL - 2,260$ -1,08 %
Clean Harbors Inc. 876514 - 300,252$ +1,22 %
Clear Channel Outdoor Holdings A0F57N - - -
Clearfield Inc. A0NAKY - 30,034$ +4,18 %
Clearwater Paper Corp. A0RDWM - 15,096$ +2,00 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Clovis Oncology Inc. A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME GROUP INC. A0MW32 - 287,572$ -2,92 %
CMS Energy Corp. 850795 - 77,715$ -0,51 %
CNA Financial Corp. 856402 - 48,198$ +1,09 %
CNB Financial Corp 351156 - 31,330$ +2,82 %
CNO Financial Group Inc. A1CYFY - 43,717$ +1,71 %
CoBiz Financial 923224 - - -
Coca-Cola Consolidated Inc. 860150 - 190,032$ +2,08 %
Coeur Mining Inc. A0RNL2 - 20,374$ +4,43 %
Cogent Communications Holdings A0D9JK - 23,620$ +1,59 %
Cognex Corp. 878090 - 55,501$ +0,97 %
Cognizant Technology Solutions Corp. 915272 - 61,272$ +1,26 %
Cohen & Steers A0B7TN - 66,774$ +3,30 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Biosciences Inc. A12ETZ - 1,975$ +4,48 %
Cohu Inc. 856506 - 41,286$ +4,88 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 85,777$ +2,58 %
Collectors Universe 769112 - - -
Columbia Banking System 908712 - 29,640$ +2,31 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 60,878$ +5,49 %
Columbus McKinnon Corp/NY 899458 - 15,718$ +4,85 %
Comcast Corp. New Class A 157484 - 29,623$ +0,93 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Comfort Systems USA Inc. 907784 - 1.650,283$ +2,76 %
Commerce Bancshares Inc. 859672 - 51,145$ +1,38 %
Commercial Metals Co. 855786 - 66,188$ +3,35 %
Commercial Vehicle Group Inc. A0B7E5 - 4,026$ +0,54 %
Commscope Holding Co. Inc. A1W5SD - 19,129$ +0,69 %
Community Financial System Inc 896709 - 63,330$ +2,71 %
Community Health Systems Inc. 939156 - 3,174$ +1,41 %
Community Trust Bancorp 919427 - 67,090$ +3,45 %
Commvault Systems Inc. A0JL3S - 94,226$ -0,67 %
Compass Minerals International Inc. A0BKZZ - 25,300$ -2,13 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp. 860733 - 4,125$ +2,87 %
ConAgra Brands Inc. 861259 - 14,841$ +0,96 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Concho Resources Inc. A0MRUV - - -
Conmed Corp. 886793 - 39,165$ +3,31 %
CONN.WATER SERVICE INC. 923231 - - -
Conn´s Inc. 786993 - 0,096$ -47,25 %
ConocoPhillips 575302 - 115,974$ -4,60 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
Consolidated Edison Inc. 911563 - 110,128$ -0,35 %
Consolidated Water Co. Inc. 913867 - 32,525$ -0,69 %
Consolidated-Tomoka Land Co - - - -
Constellation Brands Inc. 871918 - 161,999$ -1,37 %
Container Store Group Inc. A1W7F4 - 0,900$ +10,57 %
CONTANGO OIL & GAS CO. 767744 - - -
Continental Building Products A1XDSM - - -
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Convergys Corporation 915939 - - -
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Cooper Standard Holdings Inc. A1H5BU - 31,643$ +7,08 %
Cooper Tire & Rubber Co 850189 - - -
Copa Holdings S.A. A0H1Q1 - 125,462$ +5,96 %
Copart Inc. 893807 - 33,433$ +0,49 %
COPT Defense Properties 913833 - - -
Corcept Therapeutics Inc. 529882 - 46,221$ +5,09 %
Core Molding Technologies 928316 - - -
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corelogic A1CYHM - - -
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics - - - -
Corium International A11026 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning Inc. 850808 - 164,355$ -1,04 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 55,960$ -0,78 %
CoStar Group Inc. 922134 - 39,709$ -0,83 %
Costco Wholesale Corp. 888351 - 999,482$ +1,24 %
Coty Inc. A1WY6X - 2,373$ +2,74 %
Cousins Properties Incorporated 870827 - - -
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
Covenant Logistics Group Inc 893229 - 50,870$ -2,25 %
CRA International A0EQWX - 158,420$ -2,21 %
Cracker Barrel Old Country Store Inc. A0RD0J - 30,228$ +4,13 %
Craft Brew Alliance Inc. A0Q53X - - -
CRANE CO. - - 192,810$ +3,61 %
Crawford & Co. 884741 - 10,149$ +0,58 %
Cray A0J271 - - -
Credit Acceptance Corp. 884343 - 526,278$ +6,56 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Credo Technology Group Holding Ltd - - 159,900$ +0,61 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs Inc. A0HM52 - 105,777$ +3,45 %
Cross Country Healthcare Inc. 550897 - 9,884$ +0,14 %
Crown Holdings Inc. 252092 - 107,369$ +2,96 %
Cryolife Inc. 900006 - 37,775$ +2,75 %
CSG Systems International Inc 899518 - 80,335$ +0,09 %
CSS Industries 855668 - - -
CTI BioPharma Corp. A115FF - - -
CubeSmart L.P. A1JKQD - 39,785$ +1,75 %
Cubic Corp 850845 - - -
Cullen/Frost Bankers Inc. 906913 - 142,963$ +1,01 %
Culp Inc. 919437 - 3,091$ +3,04 %
Cummins Inc. 853121 - 626,930$ +2,96 %
Curtiss-Wright Corp. 850852 - 737,238$ +2,40 %
Customers Bancorp A1WZCH - 77,390$ +2,35 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 20,670$ +2,94 %
CVR Energy Inc. A0MUHT - 29,578$ -9,99 %
CVS Health Corp. 859034 - 77,209$ +0,55 %
Cypress Semiconductor Corp 871117 - - -
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics Inc. A1W1KK - 66,768$ +2,06 %
Cytrx Corp. A1JYLF - - -
D.R.Horton Inc. 884312 - 149,472$ +4,27 %
Daily Journal Corp. 873135 - 538,553$ -0,20 %
Daktronics Inc 923255 - 19,685$ +3,28 %
Dana Inc. A0NC7J - 37,087$ +5,00 %
Danaher Corp. 866197 - 194,744$ +0,50 %
Darden Restaurants Inc. 895738 - 201,035$ +2,22 %
Darling Ingredients Inc. 895117 - 57,934$ -4,02 %
Dauch Corp. 918692 - 6,098$ +5,21 %
Dave & Buster's Entertainment Inc. A1J5S8 - 14,298$ +0,41 %
DaVita HealthCare Partners Inc. 897914 - 147,816$ -0,21 %
Dean Foods Co. A1W4DT - - -
Deckers Outdoor Corp. 894298 - 112,342$ +3,70 %
Deere & Co. 850866 - 590,053$ +1,00 %
Del Frisco's Restaurant Group A1J2EG - - -
Delta Air Lines Inc. A0MQV8 - 71,693$ +2,58 %
DELUXE CORP. 860049 - 30,578$ +4,72 %
Denbury Resources Inc. 903307 - - -
Denny's Corp. 919416 - 6,250$ -0,16 %
DESIGNER BRANDS A A0ER4S - - -
Destination XL Group A1H8P9 - 0,589$ +4,06 %
DEVON ENERGY CORP. 925345 - 44,177$ -3,50 %
DexCom Inc. A0D9T1 - 63,890$ +4,34 %
DHT Holdings Inc. A1J059 - 18,292$ +3,23 %
Diamond Hill Investment Group 792613 - 173,400$ +0,41 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy Inc. A1J6Y4 - 180,219$ -3,45 %
Diamondrock Hospitality Co. A0EQ4U - 10,560$ +2,63 %
Dicerna Pharmaceuticals Inc. A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods Inc. 662541 - 224,156$ +2,89 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 54,950$ +2,42 %
Digimarc Corp. - - 7,144$ +5,83 %
Digital Realty Trust Inc. A0DLFT - 203,604$ +2,29 %
Digital Turbine Inc. - - 3,751$ -3,20 %
Dillard's Inc. 861569 - 607,137$ +2,43 %
Dine Brands Global Inc. A0Q3V8 - 29,640$ +5,97 %
Diodes Inc. 858600 - 95,014$ +1,12 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 27,331$ +1,94 %
Dolby Laboratories Inc. A0DNCY - 64,576$ +0,84 %
Dollar General Corp. A0YEES - 126,761$ +2,67 %
Dollar Tree Inc. A0NFQC - 105,896$ +5,97 %
Dominion Energy Inc. 932798 - 62,368$ -0,18 %
Domino's Pizza Inc. A0B6VQ - 372,036$ +0,82 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Co. Inc. 859763 - 89,238$ +2,14 %
Donegal Group 655940 - 17,860$ +3,36 %
Dorian LPG Ltd. A1135G - 36,260$ +2,95 %
Dorman Products Inc. A0J2R0 - 110,780$ +4,30 %
Douglas Dynamics Inc. A1CVGB - 46,249$ +2,71 %
Douglas Emmett A0LCP8 - 10,445$ +2,40 %
Dover Corp. 853707 - 218,745$ +2,14 %
Dril-Quip Inc. 910217 - 15,420$ -3,44 %
DSP Group 889828 - 21,980$ -0,05 %
Dte Energy Co. 853943 - 146,933$ -0,03 %
Ducommun Inc. 861421 - 137,933$ +0,97 %
Duke Energy Corp. A1J0EV - 128,056$ -0,45 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 159,300$ +5,39 %
Dycom Industries Inc. 877158 - 400,812$ +0,11 %
Dynegy Inc. (New) A1J5JU - - -
Dynex Capital 882152 - - -
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 27,940$ +2,19 %
Eagle Materials Inc. A0BLQZ - 201,799$ +2,15 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
East West Bancorp Inc. 922137 - 118,349$ +2,10 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 201,209$ +2,19 %
Eastman Chemical Co. 889082 - 73,808$ +0,62 %
Eastman Kodak Co. A1W4RC - 13,168$ +2,63 %
Eaton Corporation PLC A1J88N - 406,404$ +3,48 %
Eaton Vance Corp 909304 - - -
eBay Inc. 916529 - 104,599$ +2,59 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 133,229$ +0,56 %
ECLIPSE RESOURCES DL-,01 A115K1 - - -
Ecolab Inc. 854545 - 275,007$ +2,15 %
Edison International 887629 - 70,789$ -1,13 %
Edwards Lifesciences Corp. 936853 - 80,953$ +2,41 %
Ehealth Inc. A0LBT4 - 1,851$ +2,86 %
El Pollo Loco Holdings Inc. A117LA - 13,962$ +1,69 %
EL. FOR IMAGING DL-,01 885750 - - -
Eldorado Resorts Inc. A12B8F - - -
Electronic Arts Inc. 878372 - 203,812$ +0,22 %
ELEMENT SOLUTIONS INC. A1XCQS - - -
Elevance Health Inc. A12FMV - 322,752$ +2,34 %
Eli Lilly & Co. 858560 - 926,874$ +2,53 %
ELLIE MAE INC. DL-,0001 A1JJLW - - -
EMC Insurance Group 914370 - - -
Emcor Group Inc. 898814 - 805,641$ +1,69 %
Emcore Corp. A1JT9R - 0,345$ 0,00 %
Emergent Biosolutions Inc. A0LC2W - 8,802$ +2,11 %
Emerson Electric Co. 850981 - 146,293$ +4,22 %
Empire State Realty Trust Inc. A1W6FF - 5,501$ +0,74 %
Employers Holdings A0MKCX - 42,715$ +2,16 %
Enanta Pharmaceuticals Inc. A1T7BJ - 14,017$ -0,16 %
Encore Capital Group 924129 - 80,750$ +2,60 %
Encore Wire Corp. 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energen Corporation 866793 - - -
Energy Fuels Inc. A1W757 - 20,458$ -2,25 %
EnerSys Corp. A0B7EH - 199,138$ +2,71 %
Ennis 850998 - 21,710$ +1,88 %
Enova International Inc. A12D51 - 162,976$ +4,40 %
Enphase Energy Inc. A1JC82 - 32,442$ +1,51 %
EnPro Industries Inc. 633524 - 282,337$ +3,90 %
ENSCO PLC CL. A DL -,10 A1JYNN - - -
Ensign Group Inc. A0MSST - 200,504$ +1,41 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris Inc. 938201 - 145,768$ +7,25 %
Entercom Communications 918697 - - -
Entergy Corp. 889290 - 115,661$ +0,13 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 58,660$ +2,32 %
Entravision Communications Corp. 938502 - 3,531$ +0,02 %
Envestnet Inc. A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG RESOURCES INC. 877961 - 128,389$ -4,24 %
EP ENERGY CORP. DL-,01 A1W6C5 - - -
EPAM Systems Inc. A1JS9Q - 131,126$ +3,40 %
Epizyme Inc. A1T9L2 - 1,490$ 0,00 %
Eplus Inc. 923612 - 85,308$ +3,64 %
EPR Properties - - 56,619$ +1,30 %
EQT Corp. A0RFZL - 58,460$ +0,12 %
Equifax Inc. 854618 - 195,696$ +2,79 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties Inc. A0DNDJ - 65,319$ +1,63 %
Equity Residential 985334 - 62,665$ +3,60 %
ERA Group A1KB0T - - -
Erie Indemnity Co. 919562 - 244,903$ +1,50 %
Eros International PLC A1W7D2 - - -
Escalade 923795 - 18,730$ +3,60 %
ESCO Technologies Inc. 880907 - 315,355$ +5,18 %
Esperion Therapeutics Inc. A1W1SJ - 2,045$ +0,27 %
Essendant A14T7K - - -
Essent Group Ltd. A1W6VY - 62,070$ +1,95 %
ESSENTIAL UTILIC. DL-,50 A0BLW0 - - -
Essex Property Trust Inc. 891315 - 254,867$ +2,77 %
Estee Lauder Companies Inc. 897933 - 76,124$ +1,04 %
Esterline Technologies Corporation 856509 - - -
Ethan Allen Interiors 885974 - 22,700$ +2,53 %
Etsy Inc. A14P98 - 61,883$ +3,81 %
Euronet Worldwide Inc. 905247 - 74,547$ +0,24 %
Evercore Inc. A0KEXP - 363,667$ +1,72 %
Everest Reinsurance Group Ltd. 580891 - 351,400$ +1,97 %
Eversource Energy Corp. A14NE5 - 69,189$ +0,01 %
Evertec Inc. A1T8GY - 30,716$ +0,97 %
Evolution Petroleum Corp A0NJKM - 4,136$ -2,22 %
Evolv Technologies Holdings A12FKQ - - -
Exact Sciences Corp. 590273 - 104,930$ +0,97 %
Excelerate Energy 863405 - - -
Exelixis Inc. 936718 - 44,864$ +1,09 %
Exelon Corp. 852011 - 46,992$ -1,26 %
ExlService Holdings Inc. A0LB2A - 31,844$ +1,17 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group Inc. A1JRLJ - 265,655$ +4,41 %
Expeditors International of Washington Inc. 875272 - 147,212$ +0,14 %
Expo Group Holdings N.V. A1W3ZG - 16,270$ +1,06 %
Exponent Inc. 880114 - 68,020$ -0,15 %
Express Inc. A1CYT2 - 0,500$ -0,60 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Extended Stay America A1W8B7 - - -
Extra Space Storage Inc. A0B7S6 - 145,310$ +2,59 %
Extreme Networks Inc. 920402 - 17,984$ +2,74 %
Exxon Mobil Corp. 852549 - 146,468$ -3,63 %
EZCORP Inc. 882641 - 30,560$ +1,82 %
F5 Inc. 922977 - 310,702$ +0,86 %
Fabrinet Co. Ltd. A0Q2S5 - 690,669$ +2,68 %
Factset Research Systems Inc. 901629 - 232,555$ +0,30 %
Fair Isaac Corp. 873369 - 1.071,211$ +0,12 %
Farmer Bros. Co. 873769 - 1,258$ +0,62 %
Farmers Capital Bank Corp 939039 - - -
Faro Technologies Inc. 909382 - 43,995$ +0,49 %
Fastenal Co. 887891 - 45,768$ +2,34 %
FBL Financial Group 907886 - - -
FCB Financial Holdings A116ZQ - - -
Federal Agricultural Mortgage Corp 938456 - 172,490$ +5,22 %
Federal Signal Corp 857967 - 114,210$ +3,44 %
Federated Hermes 914304 - 56,700$ -0,49 %
FedEx Corp. 912029 - 392,001$ +2,92 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc. A12EZ0 - 0,266$ +0,76 %
Fidelity National Information Services Inc. A0H1FP - 48,479$ -0,29 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 50,350$ +1,68 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 35,125$ +2,58 %
FINISAR CORP. DL -,001 A0YA7Q - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp A1C0EH - 66,006$ +3,43 %
First Bancorp A0QZU1 - 29,510$ +2,93 %
First Bancorp 923506 - 59,510$ +2,73 %
First BanCorp. A1C9RC - 23,238$ +2,19 %
First Business Financial Services A0HGPP - 59,300$ +2,35 %
First Citizens Bankshares Inc. 925298 - 2.035,856$ +2,80 %
First Commonwealth Financial Corp 919114 - 18,815$ +1,16 %
First Community Bankshares 634813 - 43,390$ +2,75 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 29,760$ +2,83 %
First Financial Bankshares Inc. 923774 - 32,504$ +4,99 %
First Financial Corp 923508 - 67,530$ +2,50 %
First Horizon National Corp. A0CAN7 - 24,329$ +1,46 %
First Industrial Realty Trust 893711 - 63,760$ +2,18 %
First Interstate BancSystem A1CVGL - 34,620$ +2,52 %
First Merchants Corp. 919326 - 41,182$ +2,80 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 190,273$ -0,72 %
Firstenergy Corp. 910509 - 50,110$ -0,93 %
Fiserv Inc. 881793 - 63,944$ +2,41 %
Five Below Inc. A1JZ18 - 236,192$ +4,95 %
Five Star Senior Living 984294 - - -
Five9 Inc. A1XFG9 - 15,760$ +0,38 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Flex Pharma A14M1P - - -
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries Inc. - - 46,531$ +3,84 %
Flir Systems Inc. 917029 - - -
Flotek Industries Inc. A0F43X - 0,747$ +3,32 %
Flowers Foods Inc. 632326 - 8,502$ -0,79 %
Flowserve Corp. 864999 - 83,845$ +7,73 %
Fluor Corp. 591332 - 48,541$ +1,38 %
Flushing Financial Corp 898266 - 16,280$ +2,58 %
FMC Corp. 871138 - 17,171$ -2,33 %
FNB Corp 919910 - 17,945$ +3,13 %
FOAMIX PHARMACEUT.IS -,16 A12BKW - - -
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 12,877$ +3,51 %
FormFactor Inc. 577767 - 137,273$ +7,48 %
Forrester Research Inc. 903998 - 6,161$ +2,00 %
Fortinet Inc. A0YEFE - 81,848$ -0,67 %
Fortune Brands Home & Security Inc. A1JE0N - 40,432$ +5,95 %
Forum Energy Technologies Inc. A2QJA0 - 47,700€ -4,60 %
Forward Air Corp 919103 - - -
Fossil Group Inc. A1W0DE - 5,592$ +0,67 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 17,346$ +5,38 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Covey Company 884271 - 23,580$ +2,21 %
Franklin Electric Co 877518 - 102,590$ +3,50 %
Franklin Resources Inc. 870315 - 27,230$ +2,56 %
Franklin Street Properties Corp. A0JLZU - 0,653$ +0,25 %
Freds Inc. 884170 - - -
Freeport-McMoRan Inc. 896476 - 70,127$ +2,71 %
Freightcar America Inc. A0D890 - 9,183$ +2,84 %
Fresh Del Monte Produce Inc. 910307 - 42,008$ +1,52 %
Freshpet Inc. A12ENX - 69,489$ +3,21 %
Freshworks A1XFPZ - - -
FRP Holdings A12GDT - 22,260$ +0,91 %
FTI Consulting 907337 - 179,510$ -1,50 %
Fulton Financial Corp 922244 - 21,980$ +2,52 %
FutureFuel Corp. A0YHQB - 4,201$ +3,23 %
G-III Apparel Group Ltd. 890380 - 30,516$ +3,48 %
Gain Capital Holdings Inc. A1C2YJ - - -
GAMCO Investors A0F56H - 14,750$ -8,39 %
Gamestop Corp. A0HGDX - 24,484$ -2,76 %
Gaming & Leisure Properties A1W6DM - 47,710$ +1,19 %
Gap Inc. 863533 - 26,970$ +3,51 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 154,439$ -0,70 %
GASLOG Ltd A1JVTV - - -
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
Gatx Corp. 851137 - 198,849$ +0,94 %
Generac Holdings Inc. A0YGR4 - 211,849$ +2,14 %
General Dynamics Corp. 851143 - 336,132$ +0,36 %
General Mills Inc. 853862 - 35,518$ +0,56 %
General Motors Co. A1C9CM - 81,243$ +4,09 %
Genesco 851167 - 35,980$ +4,29 %
Genesee & Wyoming 901600 - - -
Genesis Healthcare A14NEW - - -
Genie Energy Ltd. A1JMHT - 13,851$ +1,69 %
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Genpact Ltd. A0MXL7 - 36,944$ +0,86 %
Gentex Corp. 868891 - 22,608$ +3,56 %
Gentherm Inc. A1J4AC - 29,770$ +4,60 %
Genuine Parts Co. 858406 - 113,667$ +2,24 %
Genworth Financial Inc. A0CA8M - 8,719$ +1,74 %
Geospace Technologies Corp. A1J5K9 - 9,670$ +2,44 %
German American Bancorp 923760 - 44,135$ +2,24 %
Geron Corp. 902213 - 1,685$ -0,88 %
Getty Realty Corp. - - 34,643$ +1,74 %
Gibraltar Industries A0DK96 - 39,450$ +4,84 %
Gilead Sciences Inc. 885823 - 137,585$ -0,70 %
Glacier Bancorp Inc. 634810 - 48,953$ +3,01 %
Gladstone Commercial Corp. 260884 - 12,799$ +2,23 %
Glatfelter Corp 863352 - - -
Global Brass and Copper Holdings A1WZHH - - -
Global Eagle Entertainment A1JDGQ - - -
Global Payments Inc. 603111 - 72,367$ +2,16 %
GlobalStar Inc. A0LBTE - - -
Globant S.A. A117M8 - 49,977$ +1,31 %
Globus Medical Inc. A1J2LY - 95,279$ +2,72 %
GLU Mobile Inc. A0MLUQ - - -
GNC Holdings Inc. A1H7BY - - -
GoDaddy Inc. A14QAF - 85,629$ +1,62 %
Gogo Inc. A1W078 - 4,961$ +2,81 %
Golar LNG Ltd. 677102 - 51,876$ -2,63 %
GoPro Inc. A1XE7G - 1,267$ +5,60 %
Government Properties Income Trust A0RL95 - - -
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco Inc. 859357 - 86,674$ +2,07 %
Graham Corporation 857127 - 95,556$ +5,04 %
Graham Holdings Company A1W9DT - 1.156,117$ +2,97 %
Grand Canyon Education Inc. A0Q8E2 - 174,777$ +1,66 %
Granite Construction Inc. 879080 - 124,720$ +1,05 %
Graphic Packaging Holding Co. A0NGSQ - 9,823$ +2,86 %
Gray Television Inc. 902961 - 5,912$ +2,99 %
Great Ajax Corp. A14Q7L - 2,740$ +2,43 %
Great Lakes Dredge & Dock Corp A0LG02 - 17,010$ +0,24 %
Great Plains Energy Inc 805844 - - -
Great Southern Bancorp 923737 - 68,310$ +2,12 %
Green Bancorp A1192Y - - -
Green Brick Partners Inc A12EA8 - 69,096$ +5,18 %
Green Dot Corp. A1C0P5 - 12,410$ +2,90 %
Green Plains Inc. A0JJ1Q - 14,862$ -6,94 %
Greenhill & Co. Inc. A0B9GF - 15,000$ -0,07 %
Greenlight Capital Re Ltd A0MLRN - 18,501$ +0,55 %
Greif 866263 - 69,820$ +2,59 %
Griffon Corp. 856788 - 87,909$ +4,85 %
Group 1 Automotive Inc. 910163 - 349,471$ +4,17 %
Groupon Inc. A1JMC2 - - -
GrubHub Inc. A1XE9Z - - -
GTT Communications Inc. A1XBSM - - -
Guaranty Bancorp A1WZB8 - - -
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Guess ? Inc. 902204 - 16,810$ -0,30 %
Guidewire Software Inc. A1JS4X - 140,241$ +0,81 %
Gulfport Energy Corp. A0BKZ7 - - -
H & E Equipment Services Inc. A0ESPV - 94,680$ -0,59 %
H. & R. Block Inc. 859376 - 32,153$ +0,64 %
H.B. Fuller Co. 861402 - 64,421$ +3,21 %
HABIT RESTAURANT.A DL-,01 A12FKW - - -
Haemonetics Corp. 881782 - 61,488$ +2,29 %
Hallador Energy Co. A1CUUM - 15,746$ -5,03 %
Halliburton Co. 853986 - 37,126$ -2,68 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics Inc. A0DLHS - 69,295$ +4,00 %
Halyard Health Inc. A12DEJ - - -
Hancock Holding Co. 919175 - 68,544$ +2,67 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanger, Inc. 882976 - 18,720$ 0,00 %
Hanmi Financial Corp A1JRR1 - 28,115$ +2,24 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 40,641$ +1,42 %
Hanover Insurance Group (The) A0ESNN - 181,855$ +1,97 %
Harley-Davidson Inc. 871394 - 23,493$ +4,69 %
Harmonic Inc. 895791 - 10,509$ +2,73 %
HARRIS CORP. DL 1 851270 - - -
Harsco Corp. 851271 - 19,415$ +0,35 %
Harvard Bioscience, Inc. 578107 - 0,466$ -5,67 %
Hasbro Inc. 859888 - 97,151$ +4,08 %
Haverty Furniture Companies 889712 - 23,330$ +3,18 %
Hawaiian Electric Industries Inc. 868056 - 15,807$ +0,30 %
Hawaiian Holdings Inc. 724567 - 18,000$ +3,93 %
Hawkins Inc. 923728 - 151,077$ +2,43 %
Haynes International Inc. A0DQY1 - 61,006$ +0,06 %
HC2 Holdings Inc. A1119Z - - -
HCA Healthcare Inc. A1JFMW - 487,793$ +1,00 %
HCI Group Inc. A1W02H - 158,317$ +1,34 %
HCP INC. DL 1 A0M2ZX - - -
HD Supply Holdings Inc. A1W0DH - - -
Healthcare Services Group Inc. 870932 - 19,175$ +2,49 %
Healthequity Inc. A119D1 - 86,189$ +1,94 %
HealthStream Inc. 927014 - 21,711$ +1,61 %
Heartbeam A1W3Q2 - - -
Heartland Express Inc. 887890 - 11,621$ +2,48 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Co. 854693 - 19,515$ +2,12 %
HEICO Corp 914043 - 221,575$ +2,55 %
Heico Corp. 889997 - 291,663$ +2,46 %
Heidrick & Struggles Intl Inc. 920930 - 59,005$ +0,06 %
Helen of Troy Ltd. 869993 - 18,881$ +6,13 %
Helix Energy Solutions Group Inc. A0JD3R - 9,150$ -3,38 %
Helmerich & Payne Inc. 851292 - 33,614$ -3,80 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein Inc. 897961 - 78,753$ +1,99 %
Herbalife Ltd. A0DNX7 - 16,995$ +5,10 %
Heritage Commerce Corp 924039 - 13,480$ +3,30 %
Heritage Financial Corp 923691 - 27,480$ +1,97 %
Heritage Insurance Holdings Inc. A113GG - 27,241$ -0,18 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Herman Miller Inc. 863205 - 17,242$ +5,67 %
Heron Therapeutics Inc. A1XB6K - 1,004$ +7,05 %
Heska Corp. A1H5J3 - 119,990$ +0,04 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hexcel Corp. 894306 - 88,650$ +6,82 %
HF Sinclair Corp. A1JCLQ - - -
HFF A0MKD9 - - -
Hibbett Sports Inc. A0MK8D - 87,490$ +0,01 %
Highwoods Properties Inc. 891252 - 23,596$ +2,19 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand Inc. A0NHFB - 31,985$ +0,02 %
Hilltop Holdings Inc. A0MX4M - 37,842$ +2,44 %
Hingham Institution for Savings 916685 - 309,000$ +2,73 %
HMS Holdings Corp. 213774 - - -
HNI Corp. A0CA2A - 38,001$ +6,33 %
Hologic Inc. 879100 - 76,098$ +0,12 %
Home BancShares A0J3F3 - 26,900$ +0,60 %
HomeStreet A1JASV - 15,520$ +3,88 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
Honeywell International Inc. 870153 - 233,435$ +1,77 %
Hooker Furnishings Corp 984297 - 12,450$ -1,19 %
Horace Mann Educators Corp 882987 - 45,390$ +1,45 %
Horizon Bancorp Inc. 347443 - 17,993$ +2,35 %
Hormel Foods Corp. 850875 - 21,173$ +1,30 %
Hornbeck Offshore Services A0B9UT - - -
Hortonworks A12F7N - - -
Hospitality Properties Trust 896887 - - -
Host Hotels & Resorts Inc. 918239 - 21,107$ +2,61 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
HOVNANIAN ENTER. A DL-,01 873609 - - -
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Hub Group 899799 - 42,680$ +3,29 %
HubSpot Inc. A12CWQ - 222,418$ -0,25 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 205,270$ +2,25 %
Hunt J.B. Transport Services Inc. 885365 - 245,132$ +2,86 %
Huntington Bancshares Inc. 867622 - 16,847$ +1,67 %
Huntington Ingalls Industries Inc. A1JE8X - 394,677$ -0,38 %
Huntsman Corp. A0DQGM - 13,350$ -2,84 %
Hurco Companies 866378 - 16,330$ -0,37 %
Huron Consulting Group Inc A0DKTV - 128,846$ -2,06 %
Hyatt Hotels Corp. A0YAKV - 172,364$ +5,05 %
Hyster-Yale Inc. A1J4R3 - 38,380$ +6,14 %
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
ICF International Inc. A0LBNM - 70,492$ -3,30 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical Inc. 894139 - 130,025$ +3,16 %
Idacorp Inc. 916694 - 147,678$ -0,27 %
IDEX CORP. 877444 - 205,778$ +2,53 %
Idexx Laboratories Inc. 888210 - 589,381$ +3,41 %
IDT Corporation A0RF6V - 52,209$ +1,83 %
Illinois Tool Works Inc. 861219 - 271,999$ +2,41 %
Illumina Inc. 927079 - 134,267$ +1,17 %
Imax Corp. 896801 - 35,081$ -5,44 %
Immersion Corp. 929096 - 6,441$ +4,74 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen Inc. 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Impac Mortgage Holdings A0REPX - - -
Imperva A1JN0V - - -
Incyte Corp. 896133 - 97,799$ +2,60 %
Independence Contract Drilling A1187T - - -
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 16,155$ +3,16 %
Independent Bank Corp A1C4BY - 34,820$ +2,41 %
Independent Bank Corp 907842 - 78,000$ -0,52 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp. A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
InfraREIT A14M96 - - -
Ingles Markets 907146 - 91,281$ +2,20 %
Ingredion Inc. A1JYNM - 115,240$ +1,24 %
Innerworkings Inc. A0KD1C - - -
Innophos Holdings A0LCUH - - -
Innospec Inc A0H1E7 - 76,393$ +1,71 %
Inogen Inc. A1XB32 - 6,837$ +3,75 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inphi Corp. A1C230 - - -
Insight Enterprises Inc. 909619 - 76,187$ +0,86 %
Insmed Inc. A1JJA3 - 144,348$ +1,10 %
Insperity Inc. A1H74T - 28,880$ +0,70 %
Installed Building Product Inc. A1XDU6 - 297,856$ +5,57 %
Insteel Industries 879065 - 26,265$ -7,87 %
Insulet Corp. A0MQX8 - 203,589$ +1,05 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Integra Lifesciences Holdings Corp. 897013 - 11,149$ +2,66 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp. 855681 - 68,451$ -0,07 %
Interactive Brokers Group Inc. A0MQY6 - 81,685$ +2,90 %
Intercept Pharmaceuticals Inc. A1J5U0 - 18,990$ +0,11 %
Intercontinental Exchange Inc A1W5H0 - 160,956$ -1,71 %
Interdigital Inc. A0MWY3 - 373,043$ -0,56 %
Interface Inc A1JYG7 - 28,294$ +5,42 %
International Bancshares Corp 923114 - 72,320$ +2,51 %
International Business Machines Corp. 851399 - 253,531$ +1,01 %
International Flavors & Fragrances Inc. 853881 - 75,785$ +5,17 %
International Paper Co. 851413 - 37,072$ +2,44 %
International Speedway Corp 903651 - - -
Interparfums Inc 883617 - 98,840$ +5,12 %
Intersect ENT Inc. A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
INTL FCStone A1JH3A - - -
Intra-Cellular Therapies Inc. A1XDTL - 131,910$ -0,01 %
Intrepid Potash Inc. A0NJ7U - - -
Intuit Inc. 886053 - 393,295$ +1,60 %
Intuitive Surgical Inc. 888024 - 469,012$ +2,39 %
INV.TECH.GRP INC. DL-,01 868360 - - -
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd. A0M6U7 - 24,800$ +3,29 %
Investors Real Estate Trust 657851 - - -
Invitae Corp. A14NKG - - -
IPG PHOTONICS CORP. 602224 - 124,974$ +3,59 %
iRadimed Corp. A118V4 - 93,839$ +2,13 %
Iridium Communications Inc. A0YB48 - 41,881$ -3,52 %
iRobot Corp. A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals Inc. A0X789 - 4,420$ +2,08 %
Israel Acquisitions Corp 870028 - - -
iStar Inc. 929187 - 7,800$ +4,28 %
Itron Inc. 888379 - 98,542$ +1,58 %
J & J Snack Foods Corp. 876041 - 80,504$ +1,14 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 95,469$ +1,63 %
J2 Global Inc. A1JQ41 - 47,575$ +1,79 %
Jabil Inc. 886423 - 321,510$ +3,68 %
Jack Henry & Associates Inc. 888286 - 154,086$ -0,03 %
Jack in the Box Inc. 883746 - 13,002$ +5,19 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jazz Pharmaceuticals PLC A1JS1K - 203,364$ +2,78 %
Jetblue Airways Corp. 541867 - 5,867$ +6,48 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 81,316$ +0,58 %
John Bean Technologies Corp. A0Q6F9 - 132,388$ +3,07 %
John Wiley & Sons Inc. (A) 909878 - 41,535$ +2,20 %
Johnson & Johnson 853260 - 234,174$ -0,16 %
Johnson Outdoors 881525 - 51,380$ +4,28 %
Jones Lang Lasalle Inc. 908217 - 347,110$ +3,84 %
Journey Medical Corp A12DEE - - -
JPMorgan Chase & Co. 850628 - 310,301$ +0,11 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. A0M900 - - -
K2M Group Holdings A112NG - - -
Kadant Inc. 884567 - 333,032$ +3,36 %
Kaiser Aluminum Corp. A0J4J3 - 148,035$ +2,76 %
Kaman Corp. 861220 - 46,000$ +0,28 %
KapStone Paper and Packaging Corporation A0ML0D - - -
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KB Home 876635 - 54,207$ +4,38 %
KBR Inc. A0LEFS - 36,385$ -0,83 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kelly Services 871732 - 9,493$ +1,86 %
Kemper Corp A1JEFA - 33,140$ +0,88 %
Kennametal Inc. 855783 - 38,973$ +1,73 %
Kennedy-Wilson Holdings Inc. A0YFMB - 10,884$ +0,04 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
Keycorp 869353 - 21,786$ +0,54 %
Keysight Technologies Inc. A12B6J - 334,236$ +1,30 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 30,605$ -1,24 %
Kilroy Realty Corp. 905164 - 31,416$ +1,77 %
Kimball Electronics Inc. A12EMH - 26,872$ +1,71 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kimberly-Clark Corp. 855178 - 98,820$ +0,87 %
Kimco Realty Corp. 883111 - 24,122$ +1,57 %
Kinder Morgan Inc. A1H6GK - 32,022$ +0,73 %
Kirby Corp. 863669 - 141,786$ -1,18 %
Kirkland's 570792 - 0,926$ -0,22 %
KLA Corp 865884 - 1.790,562$ +3,21 %
KLX A12F4P - - -
KMG Chemicals 924531 - - -
Knoll A0DNX5 - - -
Knowles Corp. A1XD6Z - 29,768$ +2,65 %
Kohl's Corp. 884195 - 14,522$ +1,34 %
Kona Grill Inc. A0F5J8 - - -
Kopin Corp. 888358 - 2,975$ +0,67 %
Koppers Holdings A0JC0E - 37,695$ +1,93 %
Korn Ferry 919027 - 65,730$ +0,47 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions Inc. A0YAND - 70,938$ -4,67 %
Kronos Worldwide Inc. 776950 - 6,317$ -0,20 %
KVH Industries 901939 - 10,270$ +6,10 %
L Brands Inc. A1T7NF - - -
L.B. Foster Company 867748 - 29,950$ +0,81 %
La Jolla Pharmaceutical Co. A1XB6B - 6,220$ 0,00 %
La-Z-Boy Inc. 860095 - 35,890$ +5,22 %
Ladder Capital Corp. A1XD2P - 10,377$ +2,33 %
Ladenburg Thalmann Financial Services 982548 - - -
Lakeland Bancorp Inc 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 61,360$ +2,49 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp. 858141 - 138,309$ +0,96 %
Landec Corp. - - 5,389$ +3,49 %
Lands End Inc. A110MJ - 12,461$ +3,67 %
Landstar System Inc. 887830 - 172,380$ +0,54 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Laredo Petroleum Inc. A1JRCQ - - -
Las Vegas Sands Corp. A0B8S2 - 57,640$ +1,64 %
LaSalle Hotel Properties 913854 - - -
Lattice Semiconductor Corp. 878255 - 117,033$ +4,61 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 125,453$ +5,30 %
LegacyTexas Financial Group A12HQL - - -
Legg Mason Inc. 868079 - - -
Leggett & Platt Inc. 883524 - 12,050$ +7,98 %
Leidos Holdings Inc. A1W5CT - 155,266$ -0,77 %
LeMaitre Vascular Inc. A0LB2B - 114,434$ +2,49 %
LENDINGCLUB CORP. DL-,01 A12DRP - - -
Lennar Corp 258288 - 90,180$ +4,05 %
Lennar Corp. 851022 - 92,680$ +4,37 %
Lennox International Inc. 924838 - 486,457$ +1,51 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes Inc. A1W61X - 43,567$ +11,08 %
LHC Group Inc. A0EAST - 169,810$ +0,47 %
Libbey 886665 - - -
Liberty Broadband Corp. A12DQA - 55,161$ +0,40 %
Liberty Broadband Corp. A12DQC - 55,186$ +0,31 %
Liberty Property Trust 985353 - - -
Liberty Tripadvisor Holdings Inc. (A) A11936 - 1,130$ +0,89 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 7,000$ -4,11 %
Lifeway Foods Inc. 925083 - 25,599$ +1,18 %
Ligand Pharmaceuticals Inc. A1C9RN - 232,134$ +3,84 %
Light & Wonder Inc. 875605 - 88,266$ +1,18 %
Limoneira Co. A0YH5Z - 13,141$ +1,16 %
Lincoln Electric Holdings Inc. 908231 - 261,695$ +3,65 %
Lincoln National Corp. 859406 - 36,856$ +2,78 %
Lindsay Corp. 904057 - 108,681$ +2,13 %
Lionsgate Studios Corp 500624 - - -
Liquidity Services Inc. A0JEFP - 34,007$ +1,41 %
Lithia Motors Inc. 914076 - 283,290$ +3,06 %
Littelfuse Inc. 893593 - 389,408$ +0,82 %
Live Nation Entertainment Inc. A0H0VZ - 156,572$ -2,50 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 591,807$ -2,58 %
Loews Corp. 851615 - 111,373$ +1,40 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana Pacific Corp. 861032 - 76,931$ +6,10 %
Lowe`s Companies Inc. 859545 - 251,588$ +3,78 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings Inc. A1JZ6S - 317,291$ +1,29 %
LSB Industries Inc. 866808 - 13,623$ -9,12 %
LSI Industries Inc. 919518 - 20,433$ +5,38 %
LTC Properties Inc. 884625 - 39,896$ +0,17 %
Lululemon Athletica Inc. A0MXBY - 167,187$ +2,62 %
Lumber Liquidators Holdings Inc. A0YGDM - 0,870$ +3,57 %
Luminex Corp. 936597 - - -
LUXOFT HOLDING INC. A A1W1QF - - -
LXP Industrial Trust 907209 - 9,470$ -1,56 %
Lydall Inc. 864069 - - -
Lyondellbasell Industries NV A1CWRM - 66,453$ -11,74 %
M&T Bank Corp. 863582 - 218,829$ +0,87 %
M.D.C. Holdings Inc. 870917 - 62,980$ +0,05 %
M/I Homes Inc 888374 - 126,498$ +6,04 %
Mack-Cali Realty Corp 892485 - 18,895$ 0,00 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 276,835$ +5,90 %
Macquarie Infrastructure Corp. A0MU9M - 4,100$ +0,24 %
MacroGenics Inc. A1W6ND - 3,464$ +1,42 %
Macy's Inc. A0MS7Y - 19,520$ +2,31 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 26,560$ +7,40 %
Mallinckrodt PLC A1W0TN - - -
Manhattan Associates Inc. 913804 - 132,669$ +2,14 %
ManpowerGroup Inc. 881964 - 31,176$ +0,57 %
Mantech International Corp. 983102 - 95,980$ -0,01 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 213,302$ -5,72 %
Marchex A0B9KJ - 1,695$ +10,06 %
Marcus & Millichap A1W54Z - 27,720$ +2,40 %
Marcus Corp (The) 860665 - 19,783$ +5,79 %
Marine Products Corp 630850 - 7,930$ +3,93 %
MarineMax Inc. 914727 - 30,474$ +5,96 %
Markel Corp. 885036 - 1.989,483$ +1,08 %
MarketAxess Holdings Inc. A0B897 - 168,929$ -2,63 %
Marriott International Inc. 913070 - 377,865$ +4,26 %
Marriott Vacations Worldwide Corporation A1JNDJ - 75,006$ +5,91 %
Marsh & McLennan Cos. Inc. 858415 - 176,013$ -3,63 %
Marten Transport Ltd 923455 - 14,880$ +4,06 %
Martin Marietta Materials Inc. 889585 - 622,671$ +2,42 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 66,686$ +4,64 %
Masimo Corp. 578074 - 178,302$ +0,01 %
Masonite International Corp. A1W3YG - 132,860$ +0,07 %
MasTec Inc. 861257 - 371,514$ +3,73 %
Mastercard Inc. A0F602 - 521,258$ +0,52 %
Matador Resources Co. A1JTVV - 55,583$ -5,63 %
Materion Corp. A1JH3T - 181,514$ +8,98 %
Matrix Service Co. 880420 - 12,180$ +1,75 %
Matson Inc. A1J0SW - 176,750$ +1,21 %
Mattel Inc. 851704 - 15,188$ +1,19 %
Matthews International Corp. 905720 - 27,572$ +2,35 %
Maxim Integrated Products Inc. 876158 - - -
Maximus Inc. 907462 - 69,152$ -0,10 %
MaxLinear Inc. A0RM07 - 26,274$ +12,52 %
MB Financial 765999 - - -
MBIA Inc. 874020 - 6,215$ +2,73 %
McCormick & Co. Inc. 858250 - 54,340$ +2,01 %
McDonald's Corp. 856958 - 311,402$ +1,45 %
McGrath Rent Corp. - - 116,784$ +1,21 %
McKesson Corp. 893953 - 866,353$ -0,11 %
MDC Partners A0BLSN - - -
MDU Resources Group 858925 - 21,760$ -0,82 %
Medical Properties Trust Inc. A0ETK5 - 5,237$ +0,87 %
MEDICINES CO. DL-,001 938858 - - -
Medidata Solutions A0RFXP - - -
Medifast Inc. 889384 - 10,922$ +0,48 %
Medley Management A12CPL - - -
Medtronic PLC A14M2J - 86,227$ +0,67 %
Mercantile Bank Corp 675407 - 53,740$ +2,75 %
Merck & Co. Inc. A0YD8Q - 119,029$ +3,09 %
Mercury General Corp. 870346 - 96,193$ +1,80 %
Mercury Systems Inc. 911843 - 84,078$ -1,04 %
Meredith Corp. 855421 - 59,000$ -0,12 %
Meridian Bioscience Inc. 871583 - 33,970$ 0,00 %
Merit Medical Systems Inc. 882361 - 70,994$ +1,18 %
Meritage Homes Corp. 876864 - 67,951$ +5,65 %
Meritor Inc. A1JFWH - - -
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 103,130$ +4,44 %
Meta Financial Group Inc. A0DQFX - 99,443$ +2,57 %
Meta Platforms Inc. A1JWVX - 688,562$ +1,73 %
Methode Electronics Inc. 900070 - 7,201$ +2,00 %
Metlife Inc. 934623 - 78,064$ +1,26 %
Mettler-Toledo International Inc. 910553 - 1.339,899$ +3,80 %
MGE Energy 866072 - 77,470$ +0,23 %
MGIC Investment Corp. 882538 - 27,888$ +1,78 %
MGM Resorts International Corp. 880883 - 38,577$ +0,23 %
MGP Ingredients Inc. A1JSBW - 20,062$ +0,06 %
Microchip Technology Inc. 886105 - 78,802$ +2,51 %
Micron Technology Inc. 869020 - 454,784$ -0,53 %
Microsoft Corp. 870747 - 422,562$ +0,55 %
Mid-America Apartment Communitie Inc. 889495 - 127,968$ +3,95 %
Middleby Corp. 923608 - 144,138$ +3,38 %
Middlesex Water Co. 923609 - 51,336$ +1,39 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
Miller Industries 899083 - 47,520$ +2,63 %
MiMedx Group A0MS6X - 3,415$ -0,44 %
Minerals Technologies Inc. 885032 - 72,667$ +1,28 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
Mistras Group A0Q9U5 - 17,830$ +3,72 %
MKS Instruments Inc. 920343 - 278,587$ +3,26 %
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Model N Inc. A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co. 869795 - 243,663$ +3,58 %
Moelis + Co. A1XDZ8 - 67,375$ +0,50 %
Mohawk Industries Inc. 885067 - 108,706$ +6,42 %
Molina Healthcare Inc. 157781 - 148,470$ -0,27 %
Molson Coors Brewing Co. A0DPTB - 44,541$ +0,84 %
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort Inc. 890467 - 100,293$ +2,46 %
Mondelez International Inc. A1J4U0 - 57,237$ +0,29 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monmouth Real Estate Investment Corp. 924180 - 20,980$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 1.467,326$ +4,60 %
Monotype Imaging Holdings A0MRHB - - -
Monro Muffler Brake Inc. 882462 - 17,885$ +6,21 %
Moody's Corp. 915246 - 454,792$ +1,42 %
Moog Inc. 865511 - 322,592$ +2,75 %
Morgan Stanley Inc. 885836 - 188,756$ +0,77 %
Morningstar Inc. A0EADM - 184,412$ +2,16 %
Motorcar Parts of America Inc. 910686 - 11,679$ +4,18 %
Motorola Solutions Inc. A0YHMA - 441,580$ -0,65 %
Mountain Province Diamonds Inc. 910555 - 0,039$ +0,05 %
Movado Group Inc. 887998 - 28,359$ +4,72 %
MRC Global Inc. A1JV8K - 13,780$ -0,43 %
MSA Safety Inc. A1XFCC - 172,394$ +4,37 %
MSC Industrial Direct Co. Inc. 898493 - 97,486$ +3,52 %
MSCI Inc. A0M63R - 567,520$ +0,46 %
MTS Systems Corp. 861375 - - -
Mueller Industries Inc. 887240 - 121,949$ +3,13 %
Mueller Water Products Inc. A0J2LX - 29,103$ +2,12 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp. 856127 - 36,805$ -6,20 %
Murphy USA Inc. A1W33K - 490,311$ -5,24 %
Myers Industries 867141 - 21,635$ +2,93 %
MYR Group Inc. A0Q9UM - 329,347$ +4,68 %
Myriad Genetics Inc. 897518 - 5,084$ +1,48 %
NABORS INDUSTRIES DL-,001 662778 - - -
NACCO Industries 871882 - 48,900$ +2,47 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies Inc. A1W1X2 - 0,105$ -37,50 %
Nasdaq Inc. 813516 - 88,606$ -0,30 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 42,380$ +2,74 %
National Bankshares 351157 - 37,650$ +2,84 %
National Beverage Corp. 901644 - 34,243$ +1,37 %
National Commerce Corp A14QWR - - -
National Fuel Gas Co. 854564 - 87,373$ -1,99 %
National Health Investors Inc. 884296 - 85,661$ -0,36 %
National Healthcare Corp 876949 - 167,470$ +3,82 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 143,580$ +2,03 %
National Retail Properties Inc. A0JMJZ - 45,133$ +0,90 %
National Storage Affiliates Trust A14VRL - 43,288$ +2,55 %
Nationstar Mortgage Holdings Inc A1J0GD - - -
Natural Gas Services Group 777494 - 38,050$ -1,22 %
Natural Grocers by Vitamin Cottage Inc. A1J0X2 - 28,362$ +3,47 %
Natural Health Trends Corp. 260904 - 3,002$ +1,06 %
Nature's Sunshine Products 867864 - 27,300$ +3,88 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Navient Corp. A11132 - 8,853$ +5,65 %
Navigant Consulting 903129 - - -
Navigators Group 657243 - - -
Navios Maritime Acquisition Corporation A0YH3S - - -
Navios Maritime Holdings Inc A0F520 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 45,670$ +2,40 %
NCI Building Systems A1CS7V - - -
NCR Corp. 919692 - 6,854$ +2,01 %
Neenah Inc. A0DLD1 - 32,000$ -4,39 %
Nektar Therapeutics Corp. - - - -
Nelnet 911438 - 139,550$ +2,21 %
Neogen Corp. 883297 - 9,501$ +2,88 %
NeoGenomics Inc. 120159 - 8,370$ +2,63 %
Neophotonics Corp. A1CX0N - 14,950$ -6,62 %
NetApp Inc. A0NHKR - 104,492$ +0,78 %
Netflix Inc. 552484 - 97,309$ -9,72 %
Netgear Inc. 578078 - 27,418$ +5,37 %
Netscout Systems Inc. 925244 - 33,536$ +1,41 %
Neurocrine Biosciences Inc. 900964 - 133,332$ +3,83 %
Nevro Corp. A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp 873388 - 55,690$ -0,52 %
NEW Media Investment Group A1W9U3 - - -
New Relic Inc. A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 79,427$ +1,96 %
Newell Brands Inc. 860036 - 4,325$ +2,00 %
NEWFIELD EXPLOR. DL-,01 898661 - - -
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp. A0B5U3 - 632,718$ -2,53 %
Newmont Corp. 853823 - 116,468$ +2,70 %
Newpark Resources Inc. 854501 - 14,694$ +2,23 %
News Corp. A1W048 - 30,009$ +1,21 %
News Corp. Class A A1W03Z - 26,005$ +0,83 %
Nexpoint Residential Trust Inc. A14QBV - 27,571$ +3,69 %
Nexstar Media Group Inc. 622325 - 200,549$ +1,54 %
Nextera Energy Inc. A1CZ4H - 91,987$ +0,17 %
Nike Inc. 866993 - 46,050$ +0,77 %
Nisource Inc. 876731 - 48,368$ +1,36 %
NL Industries 851829 - 5,845$ +0,43 %
NMI Holdings Inc. A1W8UB - 39,930$ +2,86 %
NN 905358 - 2,310$ +13,24 %
Nobilis Health Corp - - - -
Noble Corp A1W86Q - - -
Noble Energy Inc. 860720 - - -
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordic American Tankers Ltd. 394869 - 6,008$ +2,52 %
Nordson Corp. 866725 - 281,925$ +1,85 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 302,118$ -0,17 %
Northern Trust Corp. 854009 - 159,121$ +1,49 %
Northfield Bancorp A1KB8Z - 13,910$ +0,29 %
Northrop Grumman Corp. 851915 - 664,941$ -1,16 %
Northwest Bancshares A0YF80 - 13,440$ +1,43 %
Northwest Biotherapeutics Inc. A1J5EY - 0,180€ -1,37 %
NorthWestern Corp A0DLGF - 72,510$ -1,08 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 21,060$ +5,14 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
Now Inc. A113R6 - 11,938$ +0,40 %
NRG Energy Inc. A0BLR4 - 167,542$ -0,57 %
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
Nu Skin Enterprises Inc. 903911 - 7,896$ +3,21 %
Nucor Corp. 851918 - 195,610$ +1,96 %
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp. 766101 - 82,661$ +3,87 %
NVIDIA Corp. 918422 - 201,531$ +1,60 %
NVR Inc. 888265 - 7.002,552$ +4,46 %
NWPX Infrastructure Inc 923660 - 81,550$ +1,94 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
O'Reilly Automotive Inc. A1H5JY - 93,683$ +1,05 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp. 851921 - 53,798$ -5,40 %
OCEANEERING INTERNATIONAL INC. 865291 - 37,418$ +1,87 %
OceanFirst Financial Corp 919419 - 19,235$ +2,48 %
OCLARO INC. DL-,01 A1CW59 - - -
Ocular Therapeuticx Inc. A1180P - 9,812$ +10,75 %
Ocwen Financial Corp. A0JMWT - - -
OFG Bancorp A1T9X8 - 42,590$ +1,43 %
OGE Energy Corp. 858352 - 48,127$ -1,01 %
Oil States International Inc. 588716 - 10,247$ -5,73 %
Oil-Dri Corp. of America 865311 - 73,408$ +3,55 %
Old Dominion Freight Line Inc. 923655 - 217,638$ +1,91 %
Old National Bancorp 883852 - 23,886$ +2,56 %
Old Republic International Corp. 883298 - 42,540$ +2,31 %
Old Second Bancorp 923656 - 21,930$ +1,67 %
Olin Corp. 851936 - 26,049$ -6,90 %
Olympic Steel Inc. 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 33,540$ +2,35 %
Omega Healthcare Investors Inc. 890454 - 46,810$ +0,49 %
Omeros Corp. A0NBFF - 13,439$ +7,25 %
Omnicell Inc. 632313 - 38,244$ +1,58 %
Omnicom Group Inc. 871706 - 78,602$ -0,20 %
OMNOVA Solutions 926531 - - -
ON Semiconductor Corp. 930124 - 82,997$ +3,84 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
One Gas Inc. A1XB2X - 88,779$ -1,01 %
ONE LIBERTY PROPERTIES INC. 878237 - 23,476$ +1,76 %
Oneok Inc. 911060 - 83,525$ -1,98 %
Openlane Inc. A0YF1W - 31,654$ +2,95 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
Opko Health Inc. A0MUUJ - 1,230$ +1,21 %
Oppenheimer Holdings A0X8PS - 114,150$ +1,34 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oracle Corp. 871460 - 175,001$ -1,87 %
Orasure Technologies Inc. 881351 - 3,174$ -1,13 %
Orbcomm Inc. A0LCUG - - -
Organovo Holdings Inc. A1JUPD - - -
Orion Marine Group Inc. A0NDW6 - 12,001$ +4,26 %
Oritani Financial Corp A1C05S - - -
Ormat Technologies Inc. A0DK9X - 113,077$ +0,50 %
Oshkosh Corp. 870494 - 147,624$ +2,67 %
OSI Systems Inc. 909273 - 309,400$ +2,65 %
Osiris Therapeutics A0KF3R - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp. 919111 - 87,957$ +0,51 %
OvaScience A1T96P - - -
Owens & Minor Inc. 904611 - 3,356$ +0,23 %
Owens Corning Inc. A0LCN9 - 122,687$ +4,10 %
Owens Illinois 883100 - - -
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Industries Inc. 859547 - 44,711$ -0,84 %
P.A.M. Transportation Services 923680 - 9,680$ +3,36 %
P10 884364 - - -
Paccar Inc. 861114 - 126,197$ +1,47 %
Pacific Biosciences of California Inc. A1C3EQ - 1,691$ +4,08 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira Pharmaceuticals Inc. A1H68T - 24,725$ +3,62 %
Packaging Corp. of America 932483 - 213,407$ +2,79 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palo Alto Networks Inc. A1JZ0Q - 167,854$ +0,53 %
PANDORA MEDIA INC. DL-,01 A1JH3M - - -
Papa John's International Inc. 896795 - 37,484$ +1,64 %
Par Pacific Holdings Inc. A12CUR - 57,289$ -10,08 %
Paramount Group Inc. A1W9NU - 6,590$ 0,00 %
Paratek Pharmaceuticals Inc, A12EGE - 2,230$ +1,83 %
Park City Group Inc. A0KEQ1 - 8,122$ +3,33 %
Park Electrochemical Corporation 868347 - - -
Park National Corp 919093 - 175,320$ +2,85 %
Park-Ohio Holdings Corp 861403 - 27,060$ +5,13 %
Parker-Hannifin Corp. 855950 - 989,279$ +3,37 %
Parsley Energy Inc. A112QR - - -
Party City Holdco A14RM2 - 1,260$ +236,90 %
Patrick Industries Inc. 873181 - 106,875$ +3,85 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy Inc. 905153 - 9,421$ -9,63 %
Paychex Inc. 868284 - 91,946$ -0,21 %
Paycom Software Inc. A1XFVG - 126,836$ +1,04 %
Paylocity Holding Corp. A1XE9W - 100,739$ +0,10 %
PBF Energy Inc. A1J9SG - 37,246$ -12,63 %
PC Connection Inc. 912670 - 64,422$ +0,83 %
PDC Energy Inc. A1JZ02 - 73,850$ -0,27 %
PDF Solutions Inc. 541307 - 43,896$ +4,96 %
PDL BioPharma Inc. A0H1J1 - - -
Peapack-Gladstone Financial Corp 570789 - 39,460$ +2,55 %
Pebblebrook Hotel Trust - - 13,968$ +0,85 %
Pediatrix Medical Group, Inc. A0RELL - 23,045$ +3,76 %
Pegasystems Inc. 901951 - 43,676$ +0,87 %
Penn National Gaming Inc. 905441 - 15,827$ -1,88 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Financial Services A1XDCA - - -
PennyMac Mortgage Investment Trust A0Q4ZU - 12,072$ +1,70 %
Penske Automotive Group Inc. A0MWJE - 161,319$ +3,40 %
Pentair Ltd. A115FG - 91,060$ +2,61 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 34,370$ +2,11 %
Peoples Financial Services Corp A116DE - 58,610$ +3,31 %
PepsiCo, Inc. 851995 - 157,612$ -0,49 %
PerkinElmer Inc. 850943 - 93,941$ +5,06 %
Perrigo Co. Ltd. A1XAEY - 11,762$ +3,00 %
Perry Ellis International 886589 - - -
PetMed Express,Inc. 121843 - 2,348$ +0,77 %
Pfenex Inc. A118RA - - -
Pfizer Inc. 852009 - 27,572$ +1,29 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG & E Corp. 851962 - 17,241$ -0,74 %
PGT Innovations Inc. A0J3MR - 41,990$ 0,00 %
PHI A0ESTS - - -
Phibro Animal Health Corp. A1WZ6P - 57,107$ +5,91 %
Philip Morris International Inc. A0NDBJ - 157,779$ +0,98 %
Phillips 66 A1JWQU - 156,332$ -4,28 %
Photronics Inc. 879430 - 48,388$ +5,56 %
PHX Minerals 657245 - - -
PICO Holdings Inc. 923670 - - -
Piedmont Realty Trust Inc A1CSXR - 7,780$ +1,57 %
PIER 1 IMPORTS DL 1 864967 - - -
Pilgrim's Pride Corp. A0YJBW - 33,892$ +0,72 %
PINNACLE FD.INC DEL DL-01 A1KCZ4 - - -
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 104,052$ -0,11 %
Pioneer Energy Services Corp A1J1RZ - - -
Piper Jaffray Co. A0BLBX - 298,760$ +1,53 %
Pitney-Bowes Inc. 852025 - 12,884$ +5,87 %
Plantronics Inc. 889373 - 39,820$ -0,03 %
Plexus Corp. 911990 - 228,857$ +2,69 %
Plug Power Inc. A1JA81 - 2,781$ -2,77 %
PNM Resources Inc. 529983 - 59,154$ -0,08 %
Polaris Industries Inc. 893819 - 57,789$ +8,99 %
Polished.com 563583 - - -
Pool Corp. - - 227,606$ +0,87 %
Popular Inc. A1JY4C - 146,995$ +1,83 %
Portland General Electric Co. A0JK32 - 52,364$ -0,51 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Post Holdings Inc. A1JS25 - 101,474$ +1,93 %
Potbelly Corp. A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp. A0JDAK - 42,860$ +2,81 %
POWELL INDUSTRIES INC. 865628 - 240,862$ +3,37 %
Power Integrations Inc. 911299 - 58,756$ +4,83 %
Power Solutions Intl Inc. A1WZUH - 79,640$ -3,33 %
PPG Industries Inc. 852026 - 114,937$ +2,48 %
PPL Corp. 895250 - 39,031$ -0,79 %
PRA Health Sciences Inc. A12BHV - - -
PRECIGEN INC. A1W3NE - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 95,750$ +1,42 %
Preformed Line Products Co. A0B8P4 - 318,849$ +7,07 %
Premier A1W5PE - 28,260$ +0,32 %
Prestige Consumer Healthcare A0DN17 - 58,131$ +1,89 %
Pricesmart Inc. 915929 - 161,811$ +3,34 %
Primerica Inc. A1CVKD - 273,514$ +0,19 %
Primoris Services Corp. A0Q78W - 165,236$ +4,67 %
Principal Financial Group Inc. 694660 - 96,203$ +2,37 %
ProAssurance Corp 676103 - 24,655$ -0,06 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp. 884284 - 30,965$ +3,84 %
Progressive Corp. 865496 - 202,577$ -0,44 %
Prologis Inc. A1JBD1 - 145,159$ +2,10 %
Proofpoint Inc. A1JW8Q - - -
PROS Holdings Inc. A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 70,040$ +1,33 %
Proteon Therapeutics A12EBT - - -
Prothena Corp. PLC A1KAVV - 10,896$ +3,48 %
Proto Labs Inc. A1JUHT - 64,542$ +4,00 %
Providence Service Corp. 121580 - - -
Provident Financial Services 725214 - 22,820$ +2,61 %
Prudential Financial Inc. 764959 - 101,652$ +1,88 %
PS Business Parks 912488 - 187,710$ +0,14 %
PTC Inc. A1H9GN - 139,432$ +0,86 %
PTC Therapeutics Inc. A1W0MW - 72,386$ +0,96 %
Public Service Enterprise Group Inc. 852070 - 81,779$ -0,32 %
Public Storage 867609 - 309,341$ +2,52 %
Pulte Group Inc. 854435 - 126,297$ +4,84 %
Puma Biotechnology Inc. A1J643 - 7,473$ +3,22 %
PVH Corp. A1JHA5 - 94,024$ +5,09 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings Inc. A1XEYE - 51,747$ +1,45 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings Inc. 908962 - 92,377$ +1,97 %
QEP Resources Inc. A1CYV1 - - -
Qorvo Inc. A12CY9 - 81,890$ +0,21 %
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
Quad Graphics Inc. A1C12H - 7,619$ +2,27 %
Quaker Houghton Corp. 865108 - 140,284$ +7,29 %
QUALCOMM Inc. 883121 - 136,181$ +1,27 %
Qualys Inc. A1J423 - 83,171$ -1,03 %
Quanex Building Products Corp. A0MV6A - 20,243$ +6,65 %
Quanta Services Inc. 912294 - 602,138$ +2,51 %
Quest Diagnostics Inc. 904533 - 194,876$ +1,78 %
QuinStreet Inc. A0RDUR - 12,747$ +1,32 %
Radian Group Inc. 885069 - 35,419$ +2,63 %
Radiant Logistics Inc. A1H7BU - 8,329$ +2,83 %
Radius Health Inc. A114VH - 10,110$ +0,10 %
RadNet Inc. A0LFMZ - 60,365$ +0,53 %
Ralph Lauren Corp. A1JD3A - 386,784$ +4,62 %
Rambus Inc. 906870 - 126,783$ +5,64 %
Ramco-Gershenson Properties Trust 922662 - - -
Range Resources Corp. 867939 - 41,750$ -1,23 %
Raymond James Financial Inc. 875072 - 151,770$ +0,60 %
Rayonier Advanced Materials Inc. A115CX - 10,237$ +3,83 %
Rayonier Inc. 889684 - 21,347$ +1,51 %
RAYTHEON CO. DL-,01 785159 - - -
RBC Bearings A0ETU2 - 589,415$ +3,11 %
Re/Max Holdings A1W4VU - 6,410$ +6,83 %
Reading International 869532 - 1,200$ +1,69 %
RealNetworks Inc. A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
Realty Income Corp. 899744 - 65,039$ +0,62 %
RED HAT INC. DL-,0001 923989 - - -
Red Robin Gourmet Burgers Inc. 663749 - 3,941$ +2,64 %
Redwood Trust Inc. 905851 - 5,996$ +1,29 %
Regal Rexnord Corp 876288 - 205,390$ +4,71 %
Regency Centers Corp. 888499 - 80,903$ +1,59 %
Regeneron Pharmaceuticals Inc. 881535 - 750,462$ +0,60 %
REGIONAL MANAGEMENT Corp A1JXWY - 39,970$ +3,71 %
Regions Financial Corp. A0B6XA - 28,130$ +0,75 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Group of America A0RC70 - 211,111$ +1,14 %
Reis A0MUE2 - - -
Reliance Steel & Aluminum Co. 892629 - 325,811$ +2,03 %
RenaissanceRe Holdings Ltd. 896628 - 315,350$ +0,23 %
Renasant Corp A0EAMH - 40,450$ +2,64 %
Rent-A-Center Inc. 900457 - 19,913$ +5,25 %
Repligen Corp. 870980 - 131,072$ +3,05 %
Republic Bancorp 915683 - 75,550$ +3,38 %
Republic Services Inc. 915201 - 207,518$ -1,02 %
Resmed Inc. 895878 - 227,914$ +1,42 %
Resources Connection Inc. 566037 - 3,945$ +1,85 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics, Inc. A1XD3D - 3,650$ +0,27 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
REX American Resources Corp 869089 - 43,059$ -1,17 %
Rexford Industrial Realty Inc. A1W27P - 37,020$ +3,03 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
Rignet Inc. A1C2L3 - - -
Ring Energy Inc. A0Q3SR - 1,250$ -5,27 %
RingCentral Inc. A1W58K - 40,390$ +0,15 %
RITE AID DL 1 857022 - - -
RLI Corp. 857241 - 58,947$ -0,07 %
RLJ Lodging Trust A1JAX4 - 8,100$ +1,25 %
Roadrunner Transportation Systems A0Q8DK - - -
Robert Half International Inc. 856701 - 27,502$ +4,17 %
Rockwell Automation Inc. 903978 - 415,985$ +3,27 %
Rockwell Collins 694062 - - -
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rogers Corp. 863178 - 121,787$ +2,36 %
Rollins Inc. 859002 - 55,059$ +1,04 %
Roper Technologies Inc. 883563 - 362,319$ +0,12 %
Ross Stores Inc. 870053 - 227,695$ +2,58 %
ROWAN COMPANIES PLC A1JX3V - - -
Royal Caribbean Group 886286 - 285,097$ +7,20 %
Royal Gold Inc. 885652 - 268,073$ +2,27 %
RPC Inc. 869766 - 6,563$ -8,85 %
RPM International Inc. 863462 - 110,008$ +4,12 %
RPX Corporation A1JACR - - -
RSP Permian - - - -
RTI Surgical Inc. A0NFLJ - - -
Rubicon Project Inc. A1100X - - -
Rudolph Technologies 929286 - - -
Rush Enterprises Inc. 724531 - 73,839$ +5,70 %
Ruth's Hospitality Group Inc. A0F5JG - 21,490$ -0,05 %
Ryder System Inc. 855369 - 227,590$ +2,81 %
Ryerson Holding Corp. A1CXHX - 24,906$ +3,96 %
Ryman Hospitality Properties Inc. A1J5LB - 103,485$ +2,93 %
S&T Bancorp 916686 - 44,190$ +1,77 %
Sabra Health Care Reit Inc. A1C9KE - 20,659$ 0,00 %
Sabre Corp. A111QT - 1,889$ +9,18 %
Safe Bulkers Inc. A0Q2R4 - 6,620$ +1,37 %
Safeguard Scientifics Inc. A0YAM0 - 0,800$ +11,89 %
Safety Insurance Group 634719 - 76,680$ +1,27 %
Saga Communications A0RFJ6 - 11,890$ -0,34 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Saia Inc. A0KDU8 - 434,172$ +2,81 %
Salesforce Inc. A0B87V - 182,043$ +0,45 %
Sally Beauty Holdings Inc. A0LETB - 14,530$ +4,91 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Biosciences 936386 - 0,267$ -3,01 %
Sanmina Corp. A1JYVT - 173,948$ +2,95 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,547$ +1,85 %
Saul Centers 887474 - 34,444$ +2,06 %
Scana Corporation 935232 - - -
Scansource Inc. 908169 - 39,534$ +2,53 %
Schlumberger Ltd. (SLB) 853390 - 52,661$ +1,80 %
Schnitzer Steel Industries Inc. 899146 - 30,000$ +0,02 %
Scholastic Corp. 880597 - 39,684$ -0,17 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 9,567$ +1,42 %
Science Applications International Corporation A1W5U2 - 95,281$ +0,07 %
Scorpio Tankers Inc A1CWBD - - -
Scotts Miracle Gro Co. 883369 - 66,138$ +5,92 %
Scripps Co. A0Q50J - 4,955$ +3,76 %
Seaboard Corp. 919435 - 5.541,721$ -0,29 %
SeaChange International Inc. 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp. A1W90J - 32,743$ +1,85 %
SEACOR Holdings Inc. 898536 - - -
Sealed Air Corp. 913368 - 42,134$ -0,04 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Seattle Genetics Inc. 602322 - - -
SeaWorld Entertainment Inc. A1T8QH - 36,131$ +1,03 %
SECOND SIGHT MED.PRODUCT. A12FMT - - -
SEI Investments Company 867474 - 79,840$ +1,15 %
Select Income REIT A1JVSL - - -
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 16,395$ +0,03 %
Selective Insurance Group 866421 - 82,770$ +2,60 %
SEMGROUP Corp A0YHFG - - -
Sempra 915266 - 93,958$ -1,91 %
Semtech Corp. 860465 - 107,661$ +5,09 %
Seneca Foods Corp 923993 - 140,670$ +6,48 %
SENIOR HOUSING PROP. SBI 928485 - - -
Senomyx 634795 - - -
Sensient Technologies Corp. 864463 - 100,309$ +5,22 %
SentinelOne A1W1XE - - -
Service Corp. International 859232 - 82,954$ -0,09 %
ServiceMaster Global Holdings A116QD - - -
Servicenow Inc. A1JX4P - 96,668$ +0,24 %
ServisFirst Bancshares A114HN - 77,920$ +2,72 %
Sezzle Inc. A3EGAB - 79,780$ +7,40 %
SFL CORP. LTD DL 1 A0B5TR - - -
Shake Shack Inc. A14MVX - 103,676$ +3,94 %
Shenandoah Telecommunications Co. 634816 - 16,303$ +2,54 %
Sherwin-Williams Co. 856050 - 345,813$ +3,74 %
Shoe Carnival Inc. 923814 - 18,910$ +6,12 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
Shutterstock Inc. A1J51N - 17,682$ -1,33 %
Sientra Inc. A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 37,300$ +4,48 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signet Jewelers Ltd. A0Q9SE - 94,551$ +3,86 %
Silgan Holdings Inc. 905418 - 42,006$ +2,93 %
Silicon Laboratories Inc. 935345 - 204,458$ +49,59 %
Simmons First National Corp 922248 - 21,525$ +5,21 %
Simon Property Group Inc. 916647 - 206,189$ +2,40 %
Simpson Manufacturing Co Inc 912711 - 176,289$ +3,78 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
SJW Group 939072 - 54,263$ -8,45 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skywest Inc. 878075 - 99,293$ +4,73 %
Skyworks Solutions Inc. 857760 - 58,961$ +0,45 %
SLM Corp. 932543 - 22,680$ +2,25 %
SM Energy Co. A1CZW5 - 26,006$ -7,39 %
Smart A12BHW - - -
Snap-On Inc. 853887 - 380,459$ +3,71 %
Sonic Automotive Inc. 910513 - 70,893$ +5,23 %
Sonic Corp 893919 - - -
Sonoco Products Co. 861171 - 57,398$ +3,85 %
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
SOTHEBY'S DL -,01 875207 - - -
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Copper Corp. A0HG1Y - 194,496$ +3,32 %
Southside Bancshares 923556 - 34,987$ -0,38 %
SouthState Corp A116V6 - 101,890$ -0,17 %
Southwest Airlines Co. 862837 - 42,686$ +5,06 %
Southwest Gas Holdings Inc. 863050 - 90,904$ -0,50 %
Southwestern Energy Co. 887333 - 7,110$ -0,56 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
Spark Energy Inc. A1158W - - -
Spark Therapeutics A12HQS - - -
SpartanNash Co. A115BY - 26,900$ +1,66 %
Sparton Corporation 852533 - - -
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals Inc. 164623 - 1,021$ -0,87 %
Speedway Motorsports 899972 - - -
Spirit Aerosystems Holdings Inc. A0LEXG - 39,520$ +0,28 %
Spirit Airlines Inc. A1CX36 - 1,080$ -18,18 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spok Holdings Inc. A117N6 - 11,473$ +1,35 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,525$ -3,48 %
Sprouts Farmers Market Inc. A1W2Q4 - 74,096$ +1,24 %
SPS Commerce Inc. A1CW7W - 57,749$ +2,12 %
SS&C Technologies Holdings A1CV38 - 72,110$ +1,14 %
STAAR SURGICAL CO. 870353 - 25,094$ +1,93 %
STAG Industrial Inc. A1C8BH - 39,719$ +2,32 %
Stage Stores Inc. 529981 - - -
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools Inc. A0RADJ - 0,934$ +1,01 %
Standard Motor Products Inc. 855022 - 37,908$ +3,07 %
Standex International Corp. 856956 - 279,510$ +3,19 %
Stanley Black & Decker Inc. A1CTQA - 71,313$ +4,15 %
Starbucks Corp. 884437 - 99,998$ +1,67 %
Starwood Property Trust, Inc. A0N9JF - 18,145$ +1,09 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
State Street Corp. 864777 - 145,236$ +2,35 %
Steel Dynamics Inc. 903772 - 200,361$ +2,36 %
Steelcase Inc. 912283 - 16,120$ 0,00 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stepan Co. 859510 - 51,371$ +1,14 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd. 898166 - 39,929$ +4,36 %
Stewart Information Services Corp 887667 - 67,480$ +3,93 %
Stifel Financial Corp 873773 - 82,320$ +1,93 %
Stock Yards Bancorp Inc. A1120S - 72,663$ +1,87 %
Stoneridge 909846 - 6,990$ +1,90 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stratasys Ltd. A1J5UR - 8,793$ +1,89 %
Strategy Inc. 722713 - 166,568$ +11,84 %
Strattec Security Corp. 894333 - 80,893$ +6,26 %
Stryker Corp. 864952 - 342,993$ +1,36 %
Sturm Ruger & Co. Inc. 861820 - 42,170$ +0,45 %
Summit Hotel Properties Inc. A1H7RF - 4,766$ +0,98 %
Summit Materials Inc. A14QAG - 52,445$ -0,09 %
Sun Communities Inc. 888745 - 130,019$ +1,40 %
Sun Hydraulics Corp 918786 - - -
Suncoke Energy Inc. A1JDCZ - 6,268$ -0,02 %
Sunstone Hotel Investors Inc. A0DK4W - 9,678$ +1,87 %
SunTrust Banks 871788 - - -
SUPERIOR EN. SVCS DL-,001 910193 - - -
Superior Group of Companies 904472 - 11,430$ +4,00 %
Superior Industries International Inc. 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals Inc. A1JX3U - 51,377$ +4,38 %
Surmodics Inc. 914178 - 42,990$ +0,37 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Sweetgreen A3C7N2 - 6,880$ +5,36 %
Sykes Enterprises 900493 - - -
Synaptics Inc. 529873 - 80,415$ +1,39 %
Synchronoss Technologies Inc. A0J2QD - 0,450$ -6,25 %
Synchrony Financial A117UJ - 78,336$ +4,21 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synnex Corp. 250815 - 214,554$ +2,76 %
Synopsys Inc. 883703 - 449,259$ +1,84 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Syntel 908698 - - -
Sysco Corp. 859121 - 76,193$ +2,89 %
Systemax 896063 - - -
T-Mobile US Inc. A1T7LU - 197,594$ +0,24 %
T. Rowe Price Group Inc. 870967 - 96,997$ +1,30 %
T2 Biosystems Inc. A119H3 - 0,220$ -86,34 %
TABLEAU SOFTW. A DL-,0001 A1T9F0 - - -
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software Inc. 914508 - 212,032$ -0,89 %
Tanger Factory Outlet Centers Inc. 886676 - 37,001$ +1,79 %
Targa Resources Investments Inc. A1C9E3 - 235,609$ -1,75 %
Target Corp. 856243 - 127,596$ +2,97 %
Taubman Centers 885014 - - -
Taylor Morrison Home Corp. A1T8F9 - 60,645$ +5,67 %
TCF Financial Corporation 881648 - - -
Team Inc. 865796 - 0,755$ -90,26 %
Tech Data Corp. 875339 - - -
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Teekay Corp. 896253 - 9,215$ +0,16 %
TEEKAY TANKERS DL -,01 A0M9XA - - -
Tejon Rancch Co. 864891 - 19,842$ +1,39 %
Teledyne Technologies Inc. 926932 - 635,845$ +0,01 %
Teleflex Inc. 855853 - 131,592$ +1,05 %
Telenav Inc. A0YEVQ - - -
Telephone and Data Systems A1JS1Q - 45,820$ +0,55 %
Tempur Sealy International Inc. A0BLAA - 85,059$ +7,37 %
Tenet Healthcare Corp. A1J5US - 196,463$ +2,32 %
Tennant Co. 858055 - 78,915$ +0,84 %
Tenneco Inc. 928670 - 19,995$ +0,03 %
Teradata Corp. A0M0ZR - 27,140$ +1,38 %
Teradyne Inc. 859892 - 380,153$ +3,89 %
Terex Corp. 884072 - 60,893$ +5,10 %
Terreno Realty Corp A0YF59 - 66,940$ +1,79 %
Territorial Bancorp Inc. A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla Inc. A1CX3T - 400,527$ +2,99 %
Tetra Tech Inc. 902888 - 31,600$ -0,09 %
Tetra Technologies Inc 880267 - 8,807$ +3,01 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares Inc. 121221 - 104,537$ +2,06 %
Texas Instruments Inc. 852654 - 229,718$ +2,97 %
Texas Roadhouse Inc. A0DKNQ - 165,092$ +3,22 %
Textainer Group Holdings Ltd. A0M49J - 49,990$ +0,04 %
Textron Inc. 852659 - 91,469$ +1,33 %
TFS Financial Corp A0MQV6 - 15,000$ +3,45 %
TG Therapeutics Inc. A1JXW7 - 35,336$ +3,04 %
The AES Corporation 882177 - 14,474$ -0,18 %
The Allstate Corp. 886429 - 216,355$ +1,16 %
The Andersons Inc. 920678 - 72,075$ +1,53 %
The Bank of New York Mellon Corp. A0MVKA - 134,891$ +0,04 %
The Children's Place Inc. 909471 - 3,491$ +0,17 %
The Clorox Co. 856678 - 104,528$ +2,10 %
The Coca-Cola Co. 850663 - 75,736$ +0,74 %
The Finish Line 884863 - - -
The Goldman Sachs Group Inc. 920332 - 925,765$ +2,86 %
The Goodyear Tire & Rubber Co. 851204 - 7,050$ +6,99 %
The Gorman-Rupp Company - - 68,664$ +1,48 %
The Greenbrier Companies Inc. 891600 - 50,478$ +0,33 %
The Hackett Group Inc. A0NAKZ - 13,969$ +3,61 %
The Hain Celestial Group Inc. 908170 - 0,853$ -0,40 %
The Hartford Financial Services Group Inc. 898521 - 139,752$ +1,06 %
The Hershey Co. 851297 - 192,844$ +0,78 %
The Home Depot Inc. 866953 - 349,209$ +3,58 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 68,155$ +0,57 %
The Macerich Company 888353 - 22,292$ +1,65 %
The Michaels Companies Inc. A116HV - - -
The Mosaic Co. A1JFWK - 24,534$ -0,79 %
The New Home Company Inc. A1XDLQ - - -
The PNC Financial Services Group Inc. 867679 - 224,363$ +1,95 %
The Procter & Gamble Co. 852062 - 146,914$ +2,66 %
The Southern Co. 852523 - 94,527$ -0,39 %
The St. Joe Company Corp. 862032 - 67,546$ +1,21 %
The Travelers Companies Inc. A0MLX4 - 300,841$ +0,67 %
The Walt Disney Co. 855686 - 106,231$ +2,24 %
The Wendy's Company A1JB8H - 6,935$ +1,24 %
The Williams Companies Inc. 855451 - 71,149$ +0,41 %
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 17,211$ +2,57 %
Thermo Fisher Scientific Inc. 857209 - 525,900$ +1,92 %
Thermon Group Holdings Inc. A1H99U - 54,251$ +1,20 %
THIRD POINT REINSURANCE Ltd A1W340 - - -
THOMSON REUTERS CORP. 864655 - - -
Thor industries Inc. 872478 - 80,560$ +2,98 %
Tile Shop Holdings Inc. A1J294 - 6,575$ +0,23 %
Tilly´s Inc. A1JXJK - 5,160$ +1,18 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 107,860$ +3,79 %
Timkenstell Corp. A116LK - 18,062$ +2,15 %
Tiptree A1W15L - 17,385$ +1,02 %
Titan International Inc. 886485 - 8,179$ +5,81 %
Titan Machinery Inc. A0M8F2 - 20,435$ +5,34 %
TJX Companies Inc. 854854 - 160,415$ +1,86 %
Toll Brothers Inc. 871450 - 146,512$ +5,48 %
Tompkins Financial Corp 762575 - 85,420$ +2,27 %
Tootsie Roll Industries Inc. 865003 - 42,811$ +1,76 %
Torchmark Corporation 866408 - - -
Toro Co. 861568 - 92,961$ +0,23 %
TOTAL SYSTEM SERV. DL-,10 905328 - - -
TOWER INTL INC. DL-,01 A1CYXR - - -
TowneBank A0CA4B - 36,330$ +2,80 %
Townsquare Media A1175U - 6,900$ +2,07 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Tractor Supply Co. 889826 - 44,979$ +0,78 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Transatlantic Petroleum Ltd. A1XFEV - - -
TransDigm Group Inc. A0JEP3 - 1.265,940$ +3,07 %
Travelport Worldwide Limited A12BYF - - -
Travelzoo Inc. A1W8DE - 7,261$ +7,41 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp. 877428 - 9,002$ +3,59 %
TreeHouse Foods Inc. A0ER18 - 24,380$ -0,29 %
Trevena Inc. A1XDSL - 0,271$ -83,87 %
Trex Company Inc. 938716 - 42,728$ +3,86 %
Tri Pointe Homes A1H9GR - 46,880$ +0,26 %
Tribune Media Company A1KBRS - - -
TriCo Bancshares 923109 - 50,270$ +1,60 %
TriMas Corp A0MSDG - 38,240$ +2,71 %
Trimble Inc. 882295 - 69,259$ +2,35 %
Trinet Group Inc. 929937 - 38,682$ -0,43 %
Trinity Industries Inc. 856427 - 32,953$ +1,49 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
Tripadvisor Inc. A1JRLK - 11,396$ +1,48 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Bancorp Inc. A12E8S - 66,483$ +4,97 %
Triumph Group Inc. 903498 - 26,010$ +0,62 %
TRONOX LTD A A1J0NP - - -
Trueblue A0M93G - 4,170$ +3,22 %
TrueCar Inc. A1132L - 2,540$ +14,93 %
Trupanion Inc. A117KY - 28,123$ +1,34 %
Trustmark Corp 872967 - 45,320$ +2,63 %
TTM Technologies Inc. 940990 - 126,339$ +8,02 %
TubeMogul Inc. A111AZ - - -
Tuesday Morning Corp. 920850 - - -
Tupperware Brands Corp. 901014 - 0,485$ -59,58 %
Tutor Perini Corp. A0RM5Z - 84,348$ -0,05 %
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
TWIN DISC INC. 867667 - 17,353$ +3,23 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 342,560$ +0,80 %
Tyson Foods Inc. 870625 - 64,843$ +1,33 %
U-Haul Holding Company 904412 - 52,714$ +2,02 %
U.S. Bancorp 917523 - 56,875$ +2,51 %
U.S. Physical Therapy Inc. 923954 - 76,483$ -2,17 %
UBIQUITI INC. A1JL1Y - - -
UDR Inc. A0MM15 - 35,254$ +2,93 %
UGI Corp. 887836 - 36,769$ -1,02 %
Ulta Beauty Inc. A0M240 - 553,633$ +2,63 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings Inc. A0B9LA - 79,584$ +4,11 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 24,828$ +1,26 %
UMB Financial Corp 900421 - 123,590$ +2,52 %
UMH Properties Inc. A0JNGE - 15,592$ +2,92 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. (Class A) A0HL4V - 6,488$ +3,64 %
Unifi Inc. - - 3,695$ -0,94 %
UniFirst Corporation 867982 - 262,401$ +0,10 %
Union Bankshares Corp A11219 - - -
UNION PACIFIC CORP. 858144 - 251,145$ +0,03 %
Unisys Corp. A0YCM4 - 2,569$ +4,43 %
Unit Corp. 874868 - - -
United Airlines Holdings Inc. A1C6TV - 101,758$ +7,08 %
United Bankshares Inc. 923128 - 44,359$ +2,64 %
United Community Banks A1JB5Q - 34,130$ +2,09 %
United Community Financial Corp 923149 - - -
United Fire Group A1JTQU - 40,360$ +2,59 %
United Insurance Holdings Corp A1KAG3 - 11,990$ +1,70 %
United Natural Foods Inc. 903615 - 48,877$ +3,99 %
United Parcel Service Inc. 929198 - 106,396$ +1,27 %
United Rentals Inc. 911443 - 795,690$ +2,34 %
United States Lime & Minerals Inc 923585 - 139,439$ +4,46 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 588,617$ +1,39 %
UnitedHealth Group Inc. 869561 - 324,330$ +2,51 %
Unitil Corp 663242 - 53,825$ +0,31 %
Universal Corp. 859669 - 52,472$ +1,30 %
Universal Display Corp. 917585 - 99,529$ +0,20 %
Universal Electronics Inc 885793 - 4,168$ -0,04 %
Universal Forest Products Inc. 919113 - - -
Universal Health Realty Income Trust Corp. - - 42,952$ +1,42 %
Universal Health Services Inc. 866462 - 182,287$ +1,99 %
Universal Insurance Holdings Inc. 911236 - 35,589$ +2,12 %
Universal Logistics Holdings A0D8FG - 23,370$ +3,68 %
Universal Technical Institute 590097 - 38,286$ +1,88 %
Univest Financial Corp 762595 - 37,600$ +2,68 %
Unum Group 872055 - 79,628$ +0,82 %
Uranium Energy Corp. A0JDRR - 14,954$ -1,36 %
Urban Edge Properties A12HHQ - 22,010$ +1,15 %
Urban Outfitters Inc. 888903 - 74,096$ +6,58 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
US ECOLOGY INC. DL-01 A1CS69 - - -
US Silica Holdings Inc. A1JS16 - 15,500$ 0,00 %
USA Truck 883866 - 31,720$ +0,06 %
Usana Health Sciences Inc. 923145 - 20,095$ +5,43 %
USG CORP. DL-,10 852784 - - -
Utah Medical Products Inc. 882656 - 71,303$ +2,59 %
UTD TECHN. DL 1 852759 - - -
V.F. Corp. 857621 - 20,952$ +4,14 %
V2X Inc A12BGS - 66,620$ -2,56 %
VAIL RESORTS INC. 905285 - 132,688$ +2,61 %
Valero Energy Corporation 908683 - 223,744$ -7,44 %
Valhi 853485 - - -
Valley National Bancorp 874148 - 13,528$ +3,39 %
Valmont Industries Inc. 858096 - 412,880$ +2,77 %
Vanda Pharmaceuticals Inc. A0JJT3 - 7,288$ +1,79 %
Varonis Systems Inc. A1XELT - 24,201$ +1,22 %
VECTREN CORP. 927171 - - -
Veeco Instruments Inc. 896007 - 42,947$ +0,13 %
Veeva System Inc. A1W5SA - 167,786$ +0,06 %
Ventas Inc. 878380 - 85,104$ -0,47 %
Vera Bradley Inc. A1C7RU - 3,859$ +2,48 %
Veracyte Inc. A1W7EA - 33,804$ +2,34 %
Verint Systems Inc. 541561 - 20,505$ +1,31 %
Verisign Inc. 911090 - 273,917$ +0,02 %
Verisk Analytics Inc. A0YA2M - 178,037$ -0,15 %
Veritiv Corp. A116CF - 169,990$ +0,02 %
Verizon Communications Inc. 868402 - 46,581$ -0,43 %
Versartis A1XF2U - - -
Vertex Pharmaceuticals Inc. 882807 - 441,035$ +1,24 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
Viad Corp. A0B6NE - 41,520$ +1,09 %
Viasat Inc. 908189 - 62,915$ +2,77 %
Vicor Corp. 881341 - 218,015$ +7,53 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 42,850$ +3,48 %
VirnetX Holding Corp. A0M6UG - 4,130$ +1.642,62 %
Virtu Financial Inc. A14RHF - 50,629$ +0,18 %
Virtus Investment Partners A0RK8G - 139,658$ -0,80 %
Virtusa Corp. A0MRML - - -
Visa Inc. A0NC7B - 317,255$ +0,68 %
Vishay Intertechnology Inc. 861320 - 25,875$ -1,43 %
Vishay Precision Group A1C1AL - 53,210$ +3,56 %
Vista Outdoor Inc. A14MAD - 44,650$ +0,59 %
Visteon Corp. A1C6VY - 98,598$ +6,42 %
VITAL THERAPIES DL-,0001 A11047 - - -
Vitamin Shoppe A0YDTA - - -
Vivint Solar Inc. A12AWB - - -
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. - - - -
Vonage Holdings Corp. A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 29,270$ +3,10 %
VOXX International Corp. A1JQ58 - 7,495$ -0,07 %
Voya Financial Inc. A110V5 - 74,429$ +2,22 %
VSE Corp. - - 226,589$ +4,59 %
Vulcan Materials Co. 855854 - 291,705$ +2,07 %
W&T Offshore Inc. A0B5ZU - 2,888$ -5,63 %
W.P. Carey Inc. A1J5SB - 73,928$ +1,42 %
W.R. Berkley Corporation 870493 - 66,810$ +0,82 %
W.R. Grace & Co. 913367 - - -
W.W. Grainger Inc. 857498 - 1.164,425$ +2,73 %
Wabash National Corp. 883541 - 9,569$ +5,27 %
Wabco Holdings Inc. A0MXAZ - - -
Wabtec Corp. 896022 - 263,542$ +3,15 %
Waddell & Reed Financial Inc. (Class A) 912626 - - -
WaFd 896421 - 35,010$ +7,69 %
WageWorks A1JDKP - - -
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walker & Dunlop A1C6W8 - 50,130$ +1,75 %
Walmart Inc. 860853 - 127,465$ +2,12 %
Washington Real Estate Investment Trust 985213 - 2,160$ +0,23 %
Washington Trust Bancorp 919434 - 35,920$ +1,93 %
Waste Management Inc. 893579 - 223,843$ -0,11 %
Waters Corp. 898123 - 327,548$ +2,67 %
Waterstone Financial A1XCHS - 18,537$ +1,41 %
Watsco Inc. 885676 - 429,942$ +1,91 %
Watts Water Technologies Inc. 876388 - 302,425$ +0,89 %
Wayfair Inc. A12AKN - 81,439$ +5,34 %
WD-40 Co. 878588 - 213,233$ +4,79 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 73,355$ +1,66 %
Weingarten Realty Investors 985259 - - -
Weis Markets Inc. 855101 - 71,100$ +3,18 %
Wells Fargo & Co. 857949 - 81,411$ +0,20 %
Werner Enterprises Inc. 871329 - 32,593$ +0,31 %
WesBanco 923622 - 36,340$ +2,08 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 318,736$ +3,53 %
West Bancorporation 634741 - 24,470$ +3,69 %
West Pharmaceutical Services Inc. 864330 - 273,690$ +1,44 %
Westamerica Bancorporation 884167 - 54,070$ +0,67 %
Westar Energy - - - -
Western Alliance Bancorp. A0ETE2 - 79,157$ +2,42 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp. 863060 - 372,420$ +2,97 %
Western Union Co. A0LA17 - 9,489$ +2,03 %
Westlake Chemical Corp. A0B7ET - 112,559$ -5,41 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 16,630$ +2,02 %
Wex Inc. A1J7A6 - 173,564$ -1,10 %
Weyco Group 857366 - 34,870$ +1,84 %
Weyerhaeuser Co. 854357 - 25,162$ +3,29 %
Whirlpool Corp. 856331 - 56,713$ +1,29 %
White Mountains Insurance Group Ltd 870243 - 2.319,940$ +1,10 %
Whitestone REIT A1JJ6F - 18,945$ +0,08 %
William Lyon Homes A1WY79 - - -
Williams-Sonoma Inc. 867980 - 198,709$ +3,76 %
Winmark Corp 890899 - 389,180$ +1,96 %
Winnebago Industries Inc. 857479 - 33,761$ +4,20 %
Wintrust Financial Corp. 908658 - 147,682$ +1,68 %
Wisdomtree Investments Inc. A0F61X - 17,435$ +5,77 %
Wix.com Ltd. A1W7AU - 68,220$ -0,70 %
Wolverine World Wide Inc. 855987 - 18,063$ +2,17 %
Woodward Inc. 919406 - 395,081$ +5,41 %
Workday Inc. A1J39P - 123,837$ -0,83 %
Workiva Inc. A12GL6 - 57,247$ -0,42 %
World Acceptance Corp. 892493 - 141,471$ +7,86 %
Worthington Industries Inc. 870882 - 55,271$ +4,23 %
WPX Energy Inc. A1JC97 - - -
WSFS Financial Corp 878178 - 70,440$ +1,66 %
WW INTL INC. 765375 - - -
Wyndham Destinations Inc. A0J37Z - - -
Wynn Resorts Ltd. 663244 - 109,160$ +2,19 %
XBiotech Inc. A14QF1 - 2,467$ +1,53 %
Xcel Energy Inc. 855009 - 80,936$ -0,14 %
Xcerra Corp A114VJ - - -
Xencor Inc. A1W96L - 13,041$ +4,79 %
Xenia Hotels & Resorts A14NUJ - 16,250$ +2,72 %
Xerium Technologies A1CZ4L - - -
Xilinx Inc. 880135 - 217,200$ +11,43 %
XO Group A1JG39 - - -
XPO Logistics Inc. A1JHUP - 224,938$ +1,27 %
Xylem Inc. A1JMBU - 121,146$ -3,25 %
Yelp Inc. A1JQ9H - 27,903$ +1,76 %
York Water Co. 603050 - 30,060$ -0,36 %
YRC Worldwide Inc. A1JQVM - - -
Yum! Brands Inc. 909190 - 162,696$ +1,99 %
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zayo Group Holdings A12BJD - - -
Zebra Technologies Corp. 882578 - 234,158$ +0,48 %
Zimmer Biomet Holdings Inc. 753718 - 94,734$ -0,05 %
ZIONS BANCORPORATION 856942 - 62,710$ +1,90 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp. 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 122,294$ +2,73 %
Zumiez Inc. A0EATL - 24,949$ +2,63 %
Zynga Inc. A1JMFQ - - -