'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM 924904 - 4,145$ +5,20 %
1st Source Corp 919913 - 63,600$ +0,13 %
2U Inc. A1XEYD - 0,280$ +27,27 %
3D Systems Corp 888346 - 2,232$ +12,15 %
3M Company 851745 - 166,206$ +1,62 %
8X8 DL-,001 907912 - 1,935$ -0,78 %
A Schulman 860913 - - -
A10 Networks A1XEYC - 17,491$ -0,51 %
AAON 894255 - 81,740$ +0,32 %
AAR Corp 862821 - 89,965$ +2,21 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 127,916$ +1,16 %
ABBVIE A1J84E - 223,902$ +1,69 %
Abercrombie & Fitch Co 903016 - 128,903$ +3,73 %
ABIOMED 873886 - 235,750$ -38,13 %
ABM Industries 857218 - 43,829$ +0,50 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp 164631 - 3,716$ +1,95 %
Acadia Healthcare Company A1JNMF - 14,848$ +3,91 %
ACADIA Pharmaceuticals 603035 - 26,969$ +3,13 %
Acadia Realty Trust 985331 - 20,880$ +0,77 %
Accelerate Diagnostics A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 275,886$ +4,51 %
Access National Corp A0D9Z7 - - -
Acco Brands Corp A0F7D1 - 3,765$ +2,03 %
Accuray A0MKWM - 0,890$ +0,43 %
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide A0MXU1 - 45,466$ -1,01 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
ACTUANT A DL-,20 608634 - - -
Acuity Inc 813307 - 376,083$ -0,16 %
Adamas Pharmaceuticals A111X7 - 8,220$ +0,74 %
Adams Resources & Energy 865676 - - -
Addus HomeCare Corp A0YBKM - 110,860$ +1,11 %
Adicet Bio Inc 885230 - - -
Adobe 871981 - 336,085$ +1,36 %
Aduro Biotech Inc. A14Q7F - - -
Advance Auto Parts 982516 - 41,405$ +6,85 %
Advanced Drainage Systems A117FL - 149,482$ -1,51 %
Advanced Energy Industries 898006 - 229,604$ +0,86 %
Advanced Micro Devices 863186 - 214,373$ -3,03 %
ADVAXIS INC. DL-,01 A1W2SK - - -
Aecom A0MMEV - 99,917$ +1,01 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aerie Pharmaceuticals A1W7RL - 15,250$ +0,07 %
Aerohive Networks A110S7 - - -
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 317,137$ +6,63 %
AES Corp 882177 - 14,916$ +1,26 %
Aetna Inc 602155 - - -
Affiliated Managers Group 910682 - 310,150$ +2,17 %
AFFIMED N.V. EO-,01 A12BHU - 0,618$ +6,19 %
Aflac 853081 - 111,997$ -0,17 %
AGCO Corp 888282 - 109,912$ +3,31 %
Agenus - - - -
Agile Therapeutics A1135H - 0,300$ -78,42 %
Agilent Technologies 929138 - 147,661$ +3,31 %
Agilysys 913094 - 117,463$ +1,04 %
Agios Pharmaceuticals A1W2RM - 27,474$ +0,12 %
Agree Realty Corp 890700 - 70,518$ -1,81 %
Air Lease Corp A1H92R - 63,999$ -0,27 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals 854912 - 258,421$ +1,80 %
Air Transport Services Group A0Q2GH - 22,490$ 0,00 %
Aircastle Limited A0KDV1 - - -
AK STEEL HLDG DL-,01 890363 - - -
Akamai Technologies 928906 - 88,750$ +3,31 %
Akebia Therapeutics A1XF0S - 1,473$ -2,44 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 182,969$ +0,46 %
Alaska Air Group 869843 - 50,739$ -2,37 %
Albany International Corp 874315 - 54,820$ +1,22 %
Albemarle Corp 890167 - 158,014$ +8,13 %
Alexander & Baldwin A1J0RZ - 20,687$ +0,13 %
Alexander's 857899 - 226,307$ +0,70 %
Alexandria Real Estate Equities 907179 - 52,405$ +5,78 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 35,899$ -2,34 %
Align Technology 590375 - 167,625$ +4,68 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes plc A1JKVH - 28,870$ +3,11 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegiant Travel Company A0LFDN - 93,338$ +1,47 %
Allegion Public Limited A1W869 - 161,857$ -0,01 %
ALLETE A0DJ2T - 66,954$ -1,39 %
ALLIANCE DATA SYS. DL-,01 934251 - 80,253$ +5,27 %
Alliant Energy Corp 855870 - 65,169$ +0,43 %
Allied Motion Technologies 157493 - 57,707$ -0,82 %
Allison Transmission Holdings A1JGSV - 101,470$ +3,57 %
Allstate Corp (The) 886429 - 207,803$ +1,09 %
Ally Financial A1W2MF - 47,047$ +0,90 %
Alnylam Pharmaceuticals A0CBCK - 406,372$ +2,15 %
Alpha and Omega Semiconductor Limited A1CXBR - 22,604$ +5,87 %
Altisource Asset Mgmt Corp - - - -
Altisource Portfolio Solutions S.A. A0X9T0 - 6,930$ 0,00 %
Altra Industrial Motion Corp A0LGD8 - 61,980$ -0,02 %
Altria Group 200417 - 55,147$ -2,05 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com 906866 - 241,027$ +3,42 %
Ambac Financial Group A1T95E - 8,772$ -2,85 %
Ambarella A1J58B - 80,715$ +4,78 %
Amber Road A1XF0R - - -
AMC Entertainment Holdings A1W90H - - -
AMC Networks A1JBRG - 8,961$ -5,67 %
Amdocs Limited 915119 - 81,932$ +1,14 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 115,124$ +0,92 %
AMERCO DL-,25 904412 - 53,413$ +0,74 %
Ameren Corp 911535 - 100,822$ +1,23 %
Ameresco A1C2FD - 30,476$ -1,43 %
America's Car-Mart 889634 - 26,100$ +3,37 %
American Airlines Group A1W97M - 15,664$ -1,05 %
American Assets Trust A1H59V - 18,600$ +0,43 %
American Axle & Manufacturing Holdings 918692 - 7,061$ +9,98 %
American Campus Communities A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters 897113 - 28,169$ +4,91 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Company 850226 - 383,728$ +1,03 %
American Financial Group 894969 - 132,960$ -1,98 %
American Homes 4 Rent A1W3P0 - 32,376$ +2,68 %
American International Group A0X88Z - 78,032$ -7,52 %
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 39,190$ +2,89 %
American Railcar Industries A0H1G2 - - -
American States Water Company 881720 - 72,603$ +1,37 %
American Tower Corp A1JRLA - 175,886$ -0,21 %
American Vanguard Corp 675543 - 3,898$ +2,30 %
American Water Works Company A0NJ38 - 129,028$ +1,28 %
American Woodmark Corp 871501 - 55,642$ +1,63 %
Ameriprise Financial A0F55S - 510,309$ +0,48 %
Ameris Bancorp A0HNB2 - 76,180$ +0,55 %
AMERISAFE - - 37,740$ -1,77 %
AmerisourceBergen Corp 766149 - 346,125$ +1,47 %
Ames National Corp A0DNWF - 23,030$ +0,04 %
Ametek 908668 - 214,206$ +1,37 %
Amgen 867900 - 330,371$ +3,01 %
Amicus Therapeutics A0MSMZ - 14,320$ +0,56 %
Amkor Technology 911648 - 51,292$ +6,57 %
AMN Healthcare Services 798185 - 15,721$ +4,11 %
Amphastar Pharmaceuticals A11664 - 27,615$ +3,35 %
Amphenol Corp 882749 - 141,330$ +1,04 %
AmTrust Financial Services A0LEED - - -
Amylyx Pharmaceuticals Inc A3DCEY - 11,370$ -0,18 %
Anadarko Petroleum Corporation 871766 - - -
Analog Devices 862485 - 293,083$ +5,70 %
ANALOGIC CORP. DL -,05 866986 - - -
Andersons 920678 - 52,183$ -1,23 %
AngioDynamics A0B9A5 - 11,446$ -13,49 %
ANI Pharmaceuticals A1W15D - 77,434$ -1,62 %
Anika Therapeutics 889120 - 9,648$ +1,99 %
Anixter International Inc. 868255 - - -
ANSYS 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
ANTERO RESOURCES Corp A1W4U4 - 32,319$ -1,71 %
ANTHEM INC. DL-,01 A12FMV - 371,559$ +2,18 %
Anworth Mortgage Asset Corp 675541 - - -
ANYWHERE REAL EST. DL-,01 A1J54Y - 14,444$ -0,13 %
AO Smith Corp 868323 - 68,670$ +0,23 %
Aon plc A1JWHG - - -
APA Corp 857530 - - -
Apartment Investment and Management Company 891759 - - -
Apogee Enterprises 867209 - 37,322$ +0,38 %
Apollo Commercial Real Estate Finance A0YA4B - 9,824$ -0,26 %
Apple 865985 - 262,382$ -1,83 %
Apple Hospitality REIT A14VYT - 12,297$ +2,91 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Industrial Technologies 861210 - 264,872$ +0,65 %
Applied Materials 865177 - 295,951$ +4,09 %
Applied Optoelectronics A1W4EQ - 38,663$ +10,50 %
Approach Resources Inc. A0M7H8 - - -
AptarGroup 886413 - 120,519$ -2,02 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
ARAMARK A1W92R - 38,559$ +1,58 %
ARATANA THERAPEUT.DL-,001 A1W10A - - -
ARC Document Solutions A1KA8Z - 3,400$ +0,29 %
ArcBest Corp A113JL - 86,484$ +5,82 %
Arcellx Inc A2N6F1 - 62,000$ +0,27 %
Arch Capital Group Ltd - - 93,910$ -0,56 %
Archer Daniels Midland Company 854161 - 60,510$ +1,56 %
Ardelyx A116X0 - 5,566$ -8,61 %
ARDMORE SHIPPING Corp A1W4G1 - 10,790$ +2,37 %
Ares Acquisition Corp A12CY1 - - -
Ares Commercial Real Estate Corp A1J0GG - 4,675$ +0,32 %
Argan 784598 - 330,691$ -2,61 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armada Hoffler Properties A1WY9H - 6,691$ +1,23 %
Armstrong World Industries A0LCJG - 195,142$ -2,91 %
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow Electronics 855225 - 113,681$ +0,62 %
Arrow Financial Corp 920764 - 32,140$ +0,25 %
Artesian Resources Corp 920766 - 31,410$ +0,22 %
Arthur J Gallagher & Co 869761 - 262,856$ -0,15 %
Artisan Partners Asset Management A1JU4Y - 43,367$ +2,38 %
Asbury Automotive Group 766687 - 242,450$ +0,94 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ashford A12EVN - - -
Ashford Hospitality Trust 358051 - - -
Aspen Insurance Holdings Limited A0BKT1 - - -
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 26,865$ +1,61 %
Assurant A0BLRP - 235,860$ -1,90 %
Assured Guaranty Ltd A0CATL - 89,717$ -0,11 %
Astec Industries 885275 - 47,502$ +2,68 %
Astronics Corp 867880 - 59,395$ +2,19 %
AT&T A0HL9Z - 24,340$ -1,50 %
AT&T A0RM5Z - 71,071$ -1,00 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
ATI 931083 - 120,880$ +0,82 %
Atlantic Power Corp. A0YFLN - - -
Atlantica Sustainable Infrastructure plc A116CH - 21,985$ -0,02 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
Atmos Energy Corp 868746 - 167,560$ +0,41 %
AtriCure A0ES9W - 41,410$ +2,20 %
Atrion Corp 922778 - 459,930$ +0,06 %
Autodesk 869964 - 293,186$ +1,57 %
Automatic Data Processing 850347 - 261,096$ +1,47 %
AutoNation 880953 - 211,754$ +1,42 %
AutoZone 881531 - 3.246,143$ -0,68 %
AvalonBay Communities 914867 - 183,728$ +1,91 %
Avery Dennison Corp 850354 - 182,252$ +0,95 %
Avid Technology 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 130,089$ +0,86 %
Avista Corp 856142 - 38,925$ +1,21 %
Avnet 850355 - 49,363$ +1,07 %
AVON PROD. DL -,25 853836 - - -
AVX Corp 896825 - - -
Axalta Coating Systems Ltd A12EDV - 32,945$ -0,38 %
Axis Capital Holders Limited 482025 - 103,070$ -2,31 %
AZZ 863132 - 110,332$ -0,59 %
B&G Foods A0CATC - 4,092$ -0,69 %
Badger Meter 863871 - 181,662$ +2,62 %
Balchem Corp 905650 - 156,151$ +0,03 %
Baldwin & Lyons 919417 - - -
BALL CORP. 860408 - 54,317$ +0,70 %
Banc of California A1W2U2 - 20,104$ +1,33 %
BancFirst Corp 886171 - 108,570$ +1,32 %
Banco Latinoamericano de Comercio Exterior SA 884869 - 42,913$ -2,65 %
Bancorp (The) A0DPKZ - 69,440$ -0,07 %
Bank of America Corp 858388 - 57,253$ +0,64 %
Bank of Hawaii Corp 875284 - 70,360$ +0,34 %
Bank of Marin Bancorp A0MWPL - 26,280$ -0,30 %
Bank of New York Mellon Corp A0MVKA - 121,232$ +0,16 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankunited A1H51S - 45,490$ +0,53 %
Banner Corp A1JBAL - 64,700$ +1,33 %
Bar Harbor Bankshares - - - -
Barnes & Noble 887840 - - -
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrett Business Services Inc. 886799 - 37,518$ +0,91 %
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Bassett Furniture Industries 906816 - 16,360$ +0,12 %
Baxter International 853815 - 20,539$ +3,26 %
BB&T Corp 884233 - - -
Beacon Roofing Supply A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA A1J51W - 20,629$ -0,29 %
Becton Dickinson and Co 857675 - 205,312$ +3,19 %
Bed Bath & Beyond 884304 - 0,066$ -35,92 %
Bel Fuse 915578 - 183,885$ +4,62 %
Belden A0B8CA - 116,594$ -0,72 %
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Belmond Ltd A116V8 - - -
Bemis Company 854717 - - -
Benchmark Electronics 885906 - 45,319$ +2,42 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Berkshire Hathaway A0YJQ2 - 499,211$ +0,14 %
Berkshire Hills Bancorp 676594 - 26,940$ +0,22 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 72,185$ +3,05 %
BGC Partners A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
Big Lots 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories IncClass A 865406 - 325,559$ +1,00 %
BioCryst Pharmaceuticals 896047 - 7,569$ +2,14 %
BioDelivery Sciences International 766464 - 2,600$ -53,49 %
Biogen 789617 - 182,679$ +4,61 %
BioMarin Pharmaceutical 924801 - 60,110$ +2,09 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants A0B7Y0 - 43,310$ +4,24 %
BLACK BOX CORP. DL-,001 885344 - - -
Black Hills Corp 867434 - 69,429$ +0,08 %
Blackbaud A0B9Q0 - 60,382$ -1,14 %
Bloomin' Brands A1JWXL - 6,666$ +2,87 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp A14PN5 - 47,289$ -1,07 %
Blue Hills Bancorp A1188D - - -
bluebird bio Inc A1W025 - 0,381$ -2,81 %
Blueprint Medicines Corp A14SDD - 129,490$ +0,16 %
Bluerock Residential Growth REIT A11027 - - -
Boeing Company 850471 - 229,806$ +0,73 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Boise Cascade Company A1KCND - 76,961$ +1,80 %
Bojangles' A14SU2 - - -
BOK Financial Corp 923203 - 122,154$ +0,97 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings A12EFD - 196,361$ +1,47 %
Booz Allen Hamilton Holding Corp A1C599 - 90,096$ +0,85 %
BorgWarner 887320 - 47,833$ +0,53 %
Boston Beer Company 898161 - 202,277$ +2,23 %
Boston Private Financial Holdings 924513 - - -
Boston Scientific Corp 884113 - 97,735$ +2,36 %
Bottomline Technologies 919081 - 53,010$ -6,98 %
BOX A110YG - 29,119$ +2,03 %
Boyd Gaming Corp 896499 - 87,904$ -0,56 %
Brady Corp 900104 - 80,957$ +0,19 %
Brandywine Realty Trust 875818 - 3,024$ +4,27 %
Bridge Bancorp A0Q4E6 - - -
BRIDGEPOINT EDUC. DL-,01 A0RLDM - - -
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bright Horizons Family Solutions A1KB0K - 102,781$ -0,10 %
Brightcove A1JTPT - 4,450$ +0,23 %
BrightSphere Investment Group plc A12DKG - - -
Brink's Company (The) 264748 - 119,813$ -0,03 %
Brinker International 881396 - 155,997$ +4,36 %
Bristol-Myers Squibb Co 850501 - 54,451$ +2,62 %
Bristow Group Inc A0JC8E - - -
Brixmor Property Group A1W514 - 25,955$ +1,15 %
Broadridge Financial Solutions A0MMP1 - 221,768$ -0,47 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living A0HL7W - 11,275$ +4,01 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
BROOKS AUTOMATION DL-,01 257275 - 37,037$ +3,58 %
Brown & Brown 896895 - 80,308$ +0,48 %
Brown-Forman Corp 850530 - 26,250$ +0,96 %
Brown-Forman Corp 856693 - 26,079$ +1,04 %
Bruker Corp 813534 - 52,652$ +2,74 %
Brunswick Corp 850531 - 83,649$ +10,54 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
Buckle (The) 884929 - 55,615$ +2,80 %
Build-A-Bear Workshop A0DK8F - 63,407$ +0,63 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 111,296$ +2,63 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 312,388$ +3,05 %
BXP Inc. 907550 - 68,115$ +1,53 %
C.H. Robinson Worldwide A0HGF5 - 167,643$ +0,26 %
CA INC A0JC59 - - -
Cabot Corp 856744 - 70,070$ +0,79 %
CABOT OIL + GAS DL-,10 881646 - 25,054$ -3,04 %
Caci International CLA 906006 - 559,727$ -1,57 %
Cadence Design Systems 873567 - 314,676$ +4,47 %
Caesars Entertainment Corp. A1C9E4 - - -
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods 907664 - 79,107$ +0,02 %
Calavo Growers 692952 - 21,480$ +0,37 %
Caleres A14T37 - 13,087$ +5,71 %
California Water Service 850556 - 43,289$ +1,76 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
CALIX A1CVEW - 54,974$ +1,22 %
CALLAWAY GOLF DL-,01 883644 - 13,184$ +2,41 %
Callidus Software Inc. 726132 - - -
CALLON PETROLEUM CO. 906640 - - -
Cambium Learning Group A0YGNB - - -
Cambrex Corp 874318 - - -
Camden National Corp 930042 - 44,935$ +1,80 %
Camden Property Trust 985335 - 110,263$ +1,07 %
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Campbell Soup Company 850561 - 27,010$ +1,24 %
Canadian Natural Resources Limited 865114 - 31,579$ -2,02 %
Cantel Medical Corp 868942 - - -
Capital City Bank Group 923192 - 42,695$ -0,13 %
Capital One Financial 893413 - 258,233$ +3,08 %
Capital Senior Living 910384 - - -
Capitol Federal Financial A1H4TW - 6,715$ -0,37 %
CAPRI HOLDINGS LTD A1JQXP - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc A1XDTK - 0,358$ -5,29 %
CARBO CERAMICS DL-,01 900395 - - -
Carbonite A1JJ44 - - -
Cardinal Health 880206 - 208,390$ +1,43 %
Cardiovascular Systems A0RF8V - 19,990$ +0,10 %
CARE.COM INC. DL-,001 A1XB98 - - -
CARETRUST REIT DL-,01 - - 36,700$ +1,75 %
Carlisle Companies 871884 - 336,025$ +0,91 %
CarMax 662604 - 40,951$ +1,56 %
Carnival Corp 120100 - 32,281$ +2,51 %
Carpenter Technology Corp 858605 - 336,446$ -1,20 %
Carriage Services 902313 - 42,446$ +1,23 %
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carter's 777514 - 35,128$ +5,58 %
Casella Waste Systems 910249 - 103,334$ +3,22 %
Casey's General Stores 885039 - 564,527$ +0,05 %
Cass Information Systems 917071 - 40,572$ -1,52 %
Castle Brands - - - -
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
CATALENT A112H2 - 63,490$ +0,02 %
Catalyst Pharmaceuticals A0LCUL - 22,589$ -0,93 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar 850598 - 623,089$ +1,13 %
Cathay General Bancorp 923184 - 49,740$ +1,04 %
CATO Corp 881902 - 3,070$ +1,32 %
Cavco Industries 812972 - 601,840$ +1,30 %
CBIZ A0F5F5 - 53,635$ -0,03 %
CBL & Associates Properties 888149 - - -
Cboe Global Markets A1CZTX - 249,559$ -1,01 %
Cbre Group A1JLYH - 166,553$ +1,31 %
CBS CORP. B DL -,001 - - - -
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 134,343$ +0,55 %
CECO ENVIRONMTL DL-,01 906379 - 59,253$ -4,51 %
Cedar Realty Trust 358847 - - -
Celanese Corp A0DP2A - 44,482$ +4,47 %
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellular Biomedicine Group Inc. A1JUHH - - -
Centene Corp 766458 - 45,701$ +2,29 %
CenterPoint Energy 854566 - 38,223$ +0,32 %
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company A0LGZP - 29,280$ +0,51 %
Central Pacific Financial Corp A1H60J - 31,370$ -0,03 %
Century Aluminum Company 899867 - 42,223$ -3,67 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities A114W9 - 59,613$ +0,39 %
Cerner Corp 892807 - - -
Cerus Corp 905249 - 2,072$ +1,06 %
CEVA A0BKYT - 23,728$ +2,54 %
CF Industries Holding A0ES9N - 79,464$ -0,99 %
CHANNELADVISOR Corp A1T84J - 23,090$ +0,04 %
Charles River Laboratories International 939391 - 216,285$ +3,82 %
Charles Schwab Corp (The) 874171 - 103,573$ -0,16 %
CHART INDS INC. DL-,01 A0KDX9 - 206,312$ +0,06 %
Charter Financial Corp A1T8M5 - - -
Chase Corp 863380 - - -
Chatham Lodging Trust A1CW27 - 6,930$ +2,51 %
Cheesecake Factory 884888 - 56,499$ +3,31 %
Chefs' Warehouse (The) A1H9UZ - 61,070$ +0,06 %
CHEGG A1W4ER - 0,955$ +1,07 %
Chemed Corp A0CBF4 - 440,687$ +0,62 %
Chemical Financial Corp 923235 - - -
ChemoCentryx A0NBM2 - 22,980$ -55,80 %
Cheniere Energy 580884 - 194,544$ -2,10 %
Cherokee 923970 - - -
CHESAPEAKE EN. DL-,01 885725 - - -
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities 899500 - 121,840$ -1,15 %
Chevron Corp 852552 - 156,690$ -4,37 %
Chicago Atlantic Real Estate Finance Inc - - 12,210$ -1,61 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Children's Place 909471 - 4,696$ +10,49 %
Chimerix A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill A0ESP5 - 38,593$ +0,90 %
Choice Hotels Intnl 915916 - 104,898$ +5,55 %
Christopher & Banks Corporation 883975 - - -
Chubb Limited A0Q636 - 309,250$ -1,88 %
Church & Dwight Co 864371 - 85,509$ +1,66 %
Churchill Downs 923011 - 113,372$ -0,93 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Ciena Corp A0LDA7 - 254,234$ +10,11 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp 878440 - 162,090$ +0,08 %
CinCor Pharma Inc. A3DB90 - 29,060$ -0,48 %
Cinemark Holdings A0MK44 - 22,755$ -0,94 %
Cintas Corp 880205 - 187,406$ +1,05 %
CIPHER MINING INC. A113TL - - -
CIRCOR International 929260 - 56,000$ +5,16 %
Cirrus Logic 877381 - 123,307$ +4,24 %
Cisco Systems 878841 - 75,255$ -0,43 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends A0EATE - 46,015$ +2,48 %
Citigroup A1H92V - 122,525$ -0,63 %
Citizens 694147 - 4,843$ -4,67 %
Citizens & Northern Corp A0DPS7 - 20,190$ -0,25 %
Citizens Financial Group A12BD3 - 62,133$ +1,77 %
Citrix Systems 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 121,280$ -0,16 %
Civitas Resources A12AM7 - - -
Clean Energy Fuels Corp A0MRJL - 2,162$ -1,30 %
Clean Harbors 876514 - 245,070$ +0,38 %
Clear Channel Outdoor Holdings A0F57N - - -
Clearfield A0NAKY - 30,830$ -1,11 %
Clearwater Paper Corp A0RDWM - 18,807$ +2,71 %
Clorox Company 856678 - 100,811$ -0,46 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME Group A0MW32 - 269,210$ -2,13 %
CMS Energy Corp 850795 - 70,414$ +1,36 %
CNA Financial Corp 856402 - 46,723$ -1,51 %
CNB Financial Corp 351156 - 26,166$ +0,10 %
CNO Financial Group A1CYFY - 43,295$ +0,50 %
CoBiz Financial 923224 - - -
Coca-Cola Company 850663 - 67,859$ -0,12 %
Coca-Cola Consolidated Inc 860150 - 145,827$ -2,20 %
Coeur Mining A0RNL2 - 19,624$ +5,51 %
Cogent Communications Holdings A0D9JK - 20,720$ +6,20 %
Cognex Corp 878090 - 38,613$ +3,35 %
Cognizant Technology Solutions Corp 915272 - 84,649$ +3,70 %
Cohen & Steers A0B7TN - 66,329$ +2,42 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Oncology Inc A12ETZ - 1,365$ -5,52 %
Cohu 856506 - 26,958$ +7,40 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 77,190$ +0,34 %
Collectors Universe 769112 - - -
Columbia Banking System 908712 - 29,050$ +0,94 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 57,188$ +4,24 %
Columbus McKinnon Corp 899458 - 19,338$ +5,67 %
Comcast Corp 157484 - 27,422$ -2,52 %
Comerica 864861 - 92,634$ +2,56 %
Comfort Systems USA 907784 - 1.034,607$ +0,22 %
Commerce Bancshares Inc. 859672 - 53,800$ +1,01 %
Commercial Metals Company 855786 - 74,645$ +2,69 %
Commercial Vehicle Group A0B7E5 - 1,633$ -2,22 %
CommScope Holding Company A1W5SD - 18,484$ -0,84 %
Community Financial System Inc 896709 - 60,130$ +2,24 %
Community Health Systems 939156 - 3,368$ +3,30 %
Community Trust Bancorp 919427 - 57,030$ -1,42 %
Commvault Systems A0JL3S - 125,646$ -0,11 %
Compass Minerals International A0BKZZ - 22,675$ +8,75 %
Computer Programs and Systems 575308 - 9,218$ +3,81 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp 860733 - 5,767$ +7,60 %
Conagra Brands 861259 - 16,870$ -1,23 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Concho Resources Inc. A0MRUV - - -
CONMED Corp 886793 - 43,604$ +4,12 %
Conn's 786993 - 0,096$ -47,25 %
CONN.WATER SERVICE INC. 923231 - - -
ConocoPhillips 575302 - 97,071$ -2,15 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
Consolidated Edison 911563 - 99,353$ +0,87 %
Consolidated Water Co Ltd 913867 - 35,739$ +2,02 %
Consolidated-Tomoka Land Co - - - -
Constellation Brands 871918 - 143,677$ +0,82 %
CONTANGO OIL & GAS CO. 767744 - - -
Continental Building Products A1XDSM - - -
Continental Resources A0MQ12 - 59,900$ -19,35 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Convergys Corporation 915939 - - -
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Cooper Tire & Rubber Co 850189 - - -
Cooper-Standard Automotive A1H5BU - 35,276$ +5,81 %
Copa Holdings SA A0H1Q1 - 127,172$ -2,20 %
Copart 893807 - 38,978$ +1,15 %
Corcept Therapeutics 529882 - 35,746$ +2,36 %
Core Molding Technologies 928316 - - -
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corelogic A1CYHM - - -
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics - - - -
Corium International A11026 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning 850808 - 89,276$ +0,66 %
Corporate Office Properties Trust 913833 - 28,303$ +2,55 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 69,500$ +2,00 %
CoStar Group 922134 - 67,221$ +1,21 %
Costco Wholesale Corp 888351 - 889,299$ +1,55 %
COTY A1WY6X - 3,176$ +0,83 %
Cousins Properties Incorporated 870827 - - -
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
Covenant Logistics Group Inc 893229 - 50,870$ -2,25 %
CRA International A0EQWX - 215,060$ +0,97 %
Cracker Barrel Old Country Store A0RD0J - 28,672$ +8,03 %
Craft Brew Alliance Inc. A0Q53X - - -
CRANE CO. - - 196,300$ +0,99 %
Crawford & Company 884741 - 10,342$ +0,11 %
Cray A0J271 - - -
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 466,009$ +1,32 %
Credo Technology Group Holding Ltd - - 132,700$ -5,38 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs A0HM52 - 89,077$ +4,11 %
Cross Country Healthcare 550897 - 8,357$ -1,80 %
Crown Holdings 252092 - 103,998$ -1,65 %
CRYOLIFE INC. DL-,01 900006 - 45,297$ +1,56 %
CSG Systems International 899518 - 77,440$ +0,25 %
CSS Industries 855668 - - -
CTI BioPharma Corp. A115FF - - -
CTS Corp 850843 - 45,466$ +2,17 %
CubeSmart A1JKQD - 36,458$ +2,70 %
Cubic Corp 850845 - - -
Cullen/Frost Bankers 906913 - 134,995$ +0,98 %
Culp 919437 - 3,512$ -0,64 %
Cummins 853121 - 546,469$ +2,78 %
Curtiss-Wright Corp 850852 - 593,259$ +1,15 %
Customers Bancorp A1WZCH - 77,280$ +1,44 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 19,270$ +0,63 %
CVR Energy A0MUHT - 24,672$ -4,33 %
CVS HEALTH Corp 859034 - 80,726$ +0,38 %
Cypress Semiconductor Corp 871117 - - -
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics A1W1KK - 64,562$ +5,51 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 554,577$ +0,86 %
Daktronics 923255 - 20,675$ +1,90 %
Dana A0NC7J - 25,833$ +3,21 %
Danaher Corp 866197 - 236,651$ +0,55 %
Darden Restaurants 895738 - 200,322$ +3,98 %
Darling Ingredients 895117 - 37,577$ +0,04 %
Dave & Buster's Entertainment A1J5S8 - 16,667$ -1,32 %
DaVita 897914 - 114,663$ +0,63 %
Dean Foods Co. A1W4DT - - -
Deckers Outdoor Corp 894298 - 107,413$ -0,64 %
Deere & Company 850866 - 485,971$ +4,26 %
Del Frisco's Restaurant Group A1J2EG - - -
Delta Air Lines A0MQV8 - 72,220$ +0,56 %
Deluxe Corp 860049 - 22,149$ +1,83 %
Denbury Resources Inc. 903307 - - -
Denny's Corp 919416 - 6,225$ +0,15 %
DESIGNER BRANDS A A0ER4S - - -
Destination XL Group A1H8P9 - 0,894$ -2,93 %
Devon Energy Corp 925345 - 35,906$ -1,76 %
DexCom A0D9T1 - 69,909$ +3,34 %
DHT Holdings A1J059 - 12,016$ +3,23 %
Diamond Hill Investment Group 792613 - 169,980$ +0,06 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy A1J6Y4 - 144,544$ -1,66 %
DiamondRock Hospitality Company A0EQ4U - 9,205$ +0,99 %
DICERNA PHARMAC.DL -,0001 A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods 662541 - 217,165$ +4,88 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 44,531$ +0,79 %
Digimarc Corp - - 7,040$ +5,07 %
Digital Realty Trust A0DLFT - 156,838$ +0,69 %
Digital Turbine - - 5,106$ +3,35 %
Dillards 861569 - 651,664$ +0,85 %
Dine Brands Global A0Q3V8 - 36,234$ +4,81 %
Diodes 858600 - 54,816$ +5,42 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 28,667$ -1,82 %
DNOW A113R6 - 13,605$ -0,91 %
Dolby Laboratories IncClass A A0DNCY - 64,575$ +1,15 %
Dollar General Corp A0YEES - 144,718$ +4,17 %
Dollar Tree A0NFQC - 133,829$ +4,09 %
Dominion Energy 932798 - 58,721$ +0,05 %
Domino's Pizza A0B6VQ - 406,558$ -1,19 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Company 859763 - 92,205$ +1,26 %
Donegal Group 655940 - 19,650$ +1,39 %
DORIAN LPG Ltd A1135G - 26,580$ +6,45 %
Dorman Products A0J2R0 - 125,300$ -0,13 %
Douglas Dynamics A1CVGB - 35,045$ +3,93 %
Douglas Emmett A0LCP8 - 11,525$ +3,46 %
Dover Corp 853707 - 203,453$ +0,59 %
DR Horton 884312 - 144,477$ -1,37 %
Dril-Quip 910217 - 15,420$ -3,44 %
DSP Group 889828 - 21,980$ -0,05 %
DTE Energy Company 853943 - 130,164$ +1,06 %
Ducommun 861421 - 100,891$ +0,69 %
Duke Energy Corp A1J0EV - 117,763$ +0,82 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 109,910$ +4,94 %
Dycom Industries 877158 - 350,636$ +0,76 %
Dynegy Inc. (New) A1J5JU - - -
Dynex Capital 882152 - - -
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 21,370$ -0,93 %
Eagle Materials A0BLQZ - 216,821$ +0,29 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
East West Bancorp 922137 - 117,460$ +0,97 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
EastGroup Properties 985160 - 181,066$ +0,50 %
Eastman Chemical Company 889082 - 68,359$ +5,57 %
Eastman Kodak Company A1W4RC - 8,383$ -0,44 %
Eaton Corp A1J88N - 332,963$ +3,32 %
Eaton Vance Corp 909304 - - -
eBay 916529 - 91,506$ +1,14 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp A0NDYQ - 116,507$ +5,28 %
ECLIPSE RESOURCES DL-,01 A115K1 - - -
Ecolab 854545 - 271,377$ +3,11 %
Edison International 887629 - 60,485$ -0,22 %
Edwards Lifesciences Corp 936853 - 85,844$ +1,99 %
eHealth A0LBT4 - 4,224$ -2,73 %
El Pollo Loco Holdings A117LA - 10,777$ +2,35 %
EL. FOR IMAGING DL-,01 885750 - - -
Eldorado Resorts Inc. A12B8F - - -
Electronic Arts 878372 - 204,338$ -0,01 %
ELEMENT SOLUTIONS INC. A1XCQS - - -
Eli Lilly & Co 858560 - 1.064,113$ +2,17 %
ELLIE MAE INC. DL-,0001 A1JJLW - - -
EMC Insurance Group 914370 - - -
EMCOR Group 898814 - 656,192$ +0,40 %
EMCORE Corp A1JT9R - 0,345$ 0,00 %
Emergent Biosolutions A0LC2W - 13,157$ +2,39 %
Emerson Electric Co 850981 - 145,652$ +1,96 %
Empire State Realty Trust A1W6FF - 6,571$ +2,51 %
Employers Holdings A0MKCX - 43,050$ -0,94 %
Enanta Pharmaceuticals A1T7BJ - 13,575$ -2,55 %
Encore Capital Group 924129 - 56,000$ -1,23 %
Encore Wire Corp 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energen Corporation 866793 - - -
Energy Fuels A1W757 - 18,343$ -0,69 %
EnerSys A0B7EH - 158,112$ +2,06 %
Ennis 850998 - 18,180$ +0,66 %
Enova International A12D51 - 161,701$ -0,41 %
Enphase Energy A1JC82 - 34,756$ +2,22 %
Enpro 633524 - 225,519$ +1,49 %
ENSCO PLC CL. A DL -,10 A1JYNN - - -
Ensign Group (The) A0MSST - 179,409$ +1,65 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris 938201 - 99,589$ +6,76 %
Entercom Communications 918697 - - -
Entergy Corporation 889290 - 93,224$ +0,73 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 54,960$ -0,22 %
Entravision Communication 938502 - 3,063$ -0,89 %
ENVESTNET A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG Resources 877961 - 104,992$ -1,14 %
EP ENERGY CORP. DL-,01 A1W6C5 - - -
Epam Systems A1JS9Q - 218,232$ +5,63 %
Epizyme A1T9L2 - 1,490$ 0,00 %
ePlus 923612 - 87,659$ +1,47 %
EPR Properties - - 51,158$ +0,45 %
EQT Corp A0RFZL - 53,383$ +0,06 %
Equifax 854618 - 211,922$ -4,02 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties A0DNDJ - 59,900$ +1,01 %
Equity Residential 985334 - 62,257$ +2,19 %
ERA Group A1KB0T - - -
Erie Indemnity Company 919562 - 286,184$ +1,57 %
Eros International PLC A1W7D2 - - -
Escalade 923795 - 13,920$ +0,51 %
ESCO Technologies 880907 - 206,291$ +2,35 %
Esperion Therapeutics A1W1SJ - 3,725$ -2,22 %
Essendant A14T7K - - -
Essent Group Ltd A1W6VY - 64,167$ -2,08 %
ESSENTIAL UTILIC. DL-,50 A0BLW0 - - -
Essex Property Trust 891315 - 256,728$ +1,45 %
Estee Lauder Companies (The) 897933 - 108,596$ +0,40 %
Esterline Technologies Corporation 856509 - - -
Ethan Allen Interiors 885974 - 23,310$ +1,30 %
Etsy A14P98 - 61,420$ +4,88 %
Euronet Worldwide 905247 - 76,835$ +2,17 %
Evercore A0KEXP - 375,180$ +2,94 %
Everest Re Group Ltd 580891 - 332,120$ -2,68 %
Eversource Energy A14NE5 - 67,506$ +0,68 %
EVERTEC A1T8GY - 29,808$ +0,33 %
Evolution Petroleum Corp A0NJKM - 3,354$ -2,21 %
Evolv Technologies Holdings A12FKQ - - -
EW Scripps Company (The) A0Q50J - 3,879$ -4,22 %
Exact Sciences Corp 590273 - 101,648$ +0,05 %
Excelerate Energy 863405 - - -
Exelixis 936718 - 43,679$ +3,02 %
Exelon Corp 852011 - 43,843$ +0,70 %
ExlService Holdings A0LB2A - 42,361$ +0,84 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group A1JRLJ - 299,258$ +4,10 %
Expeditors International of Washington 875272 - 157,377$ +1,93 %
Exponent 880114 - 73,465$ -0,41 %
Express A1CYT2 - 0,500$ -0,60 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Expro Group Holdings NV A1W3ZG - 14,185$ -0,91 %
Extended Stay America A1W8B7 - - -
Extra Space Storage A0B7S6 - 135,647$ +3,47 %
Extreme Networks 920402 - 16,413$ -1,36 %
Exxon Mobil Corp 852549 - 121,118$ -3,38 %
EZCORP 882641 - 21,435$ +6,01 %
F5, Inc. 922977 - 270,714$ -0,51 %
Fabrinet A0Q2S5 - 479,014$ +4,84 %
Factset Research Systems 901629 - 292,692$ +2,21 %
Fair Isaac Corp 873369 - 1.599,298$ -3,28 %
Farmer Brothers Company 873769 - 1,520$ +3,08 %
Farmers Capital Bank Corp 939039 - - -
FARO Technologies 909382 - 43,995$ +0,49 %
Fastenal Co 887891 - 41,540$ +0,95 %
FBL Financial Group 907886 - - -
FCB Financial Holdings A116ZQ - - -
Federal Agricultural Mortgage Corp 938456 - 176,260$ -1,26 %
Federal Signal Corp 857967 - 114,510$ +0,63 %
Federated Hermes 914304 - 53,100$ -0,78 %
FedEx Corp 912029 - 307,933$ +3,52 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc A12EZ0 - 0,266$ +0,76 %
Fidelity National Information Services A0H1FP - 67,050$ +1,02 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 49,780$ +2,39 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 31,430$ -0,95 %
FINISAR CORP. DL -,001 A0YA7Q - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp A1C0EH - 62,350$ +0,27 %
First Bancorp 923506 - 52,400$ +0,85 %
First BanCorp A1C9RC - 21,215$ -0,02 %
First Bancorp A0QZU1 - 26,640$ -3,34 %
First Business Financial Services A0HGPP - 54,340$ -0,60 %
First Citizens BancShares 925298 - 2.196,860$ +0,61 %
First Commonwealth Financial Corp 919114 - 17,090$ +0,06 %
First Community Bankshares 634813 - 32,590$ -0,64 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 25,555$ -0,37 %
First Financial Bankshares 923774 - 31,362$ +1,92 %
First Financial Corp 923508 - 60,910$ +0,05 %
First Horizon Corp A0CAN7 - 24,686$ +0,47 %
First Industrial Realty Trust 893711 - 57,770$ -1,01 %
First Interstate BancSystem A1CVGL - 37,095$ +2,90 %
First Merchants Corp 919326 - 38,347$ +0,46 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 268,779$ -1,18 %
FirstEnergy Corp 910509 - 44,770$ -0,02 %
Fiserv Inc. 881793 - 68,754$ +2,63 %
Five Below A1JZ18 - 202,367$ +2,87 %
Five Star Senior Living 984294 - - -
Five9 A1XFG9 - 19,728$ +3,72 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Flex Pharma A14M1P - - -
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries - - 40,362$ -0,24 %
Flir Systems Inc. 917029 - - -
Flotek Industries A0F43X - 0,747$ +3,32 %
Flowers Foods 632326 - 10,772$ +4,38 %
Flowserve Corp 864999 - 72,762$ +0,38 %
FLUIDIGM CORP. DL -,001 A0RADJ - 1,279$ -3,09 %
Fluor Corp 591332 - 44,876$ +0,57 %
Flushing Financial Corp 898266 - 14,790$ -0,60 %
FMC Corp 871138 - 14,830$ +5,25 %
FNB Corp 919910 - 17,700$ +1,78 %
FOAMIX PHARMACEUT.IS -,16 A12BKW - - -
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,796$ +2,42 %
FormFactor 577767 - 63,997$ +2,07 %
Forrester Research 903998 - 8,174$ +0,29 %
Fortinet A0YEFE - 78,455$ +0,66 %
FORTUNE BRANDS INNOVATION A1JE0N - 53,329$ +4,19 %
Forward Air Corp 919103 - - -
Fossil Group A1W0DE - 3,690$ -2,88 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 18,169$ +3,68 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Covey Company 884271 - 17,970$ +4,48 %
Franklin Electric Co 877518 - 99,750$ +1,96 %
Franklin Resources 870315 - 25,133$ +2,62 %
Franklin Street Properties Corp A0JLZU - 0,918$ +0,90 %
Freds Inc. 884170 - - -
Freeport-McMoran 896476 - 56,135$ +3,17 %
FreightCar America A0D890 - 10,785$ -1,17 %
Fresh Del Monte Produce 910307 - 35,085$ +0,94 %
Freshpet A12ENX - 62,335$ +3,65 %
Freshworks A1XFPZ - - -
FRP Holdings A12GDT - 23,130$ 0,00 %
FTI Consulting 907337 - 177,740$ -0,74 %
Fulton Financial Corp 922244 - 19,970$ +0,40 %
Future Fuel Corp A0YHQB - 3,156$ -1,06 %
G-III Apparel Group Ltd 890380 - 29,923$ +2,58 %
Gain Capital Holdings Inc. A1C2YJ - - -
GAMCO Investors A0F56H - 14,750$ -8,39 %
GameStop Corp A0HGDX - 20,663$ -0,27 %
Gaming and Leisure Properties A1W6DM - 44,620$ -0,98 %
Gap (The) 863533 - 27,054$ +6,31 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 244,898$ +2,31 %
GASLOG Ltd A1JVTV - - -
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
GATX Corp 851137 - 174,851$ +1,29 %
Generac Holdings A0YGR4 - 145,263$ -2,30 %
General Dynamics Corp 851143 - 360,620$ +1,42 %
General Mills 853862 - 43,856$ -1,16 %
General Motors Company A1C9CM - 82,177$ -1,17 %
Genesco 851167 - 27,200$ +2,29 %
Genesee & Wyoming 901600 - - -
Genesis Healthcare A14NEW - - -
GENIE ENERGY Ltd A1JMHT - 13,972$ -0,49 %
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Genpact Limited A0MXL7 - 47,361$ +1,63 %
Gentex Corp 868891 - 24,500$ +0,78 %
Gentherm A1J4AC - 38,456$ +1,90 %
Genuine Parts Company 858406 - 124,552$ +0,95 %
Genworth Financial A0CA8M - 8,924$ -1,39 %
Geospace Technologies Corp A1J5K9 - 18,430$ -2,69 %
German American Bancorp 923760 - 39,740$ +0,38 %
Geron Corp 902213 - 1,322$ +0,12 %
Getty Realty Corp - - 27,934$ +0,30 %
Gibraltar Industries A0DK96 - 50,430$ -0,92 %
Gilead Sciences 885823 - 121,403$ +2,62 %
Glacier Bancorp 634810 - 47,220$ +2,72 %
Gladstone Commercial Corp 260884 - 10,956$ +0,79 %
Glatfelter Corp 863352 - - -
Global Brass and Copper Holdings A1WZHH - - -
Global Eagle Entertainment A1JDGQ - - -
Global Payments 603111 - 77,005$ -0,02 %
Globalstar A0LBTE - - -
Globant SA A117M8 - 70,028$ +5,00 %
Globus Medical A1J2LY - 93,216$ +3,04 %
GLU Mobile Inc. A0MLUQ - - -
GNC Holdings Inc. A1H7BY - - -
GoDaddy A14QAF - 119,820$ +1,04 %
Gogo A1W078 - 4,915$ -0,71 %
Golar Lng Ltd 677102 - 37,629$ -1,34 %
Goldman Sachs Group 920332 - 955,406$ +0,73 %
Goodyear Tire & Rubber Company (The) 851204 - 9,259$ +4,74 %
GoPro A1XE7G - 1,480$ -1,64 %
Gorman-Rupp Company (The) - - 49,442$ +0,04 %
Government Properties Income Trust A0RL95 - - -
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco 859357 - 84,732$ +1,46 %
Graham Corp 857127 - 67,358$ -3,77 %
Graham Holdings Company A1W9DT - 1.113,485$ -0,30 %
Grand Canyon Education A0Q8E2 - 171,253$ -0,21 %
Granite Construction 879080 - 120,970$ +0,80 %
Graphic Packaging Holding Company A0NGSQ - 15,625$ +1,13 %
Gray Media Inc 902961 - 4,794$ -2,37 %
Great Ajax Corp A14Q7L - 3,026$ -0,47 %
Great Lakes Dredge & Dock Corp A0LG02 - 13,390$ -2,05 %
Great Plains Energy Inc 805844 - - -
Great Southern Bancorp 923737 - 61,790$ -0,27 %
Green Bancorp A1192Y - - -
GREEN BRICK PART. DL-,01 A12EA8 - 64,370$ +1,10 %
Green Dot Corp A1C0P5 - 12,910$ +1,10 %
Green Plains A0JJ1Q - 9,733$ -1,58 %
Greenbrier Companies (The) 891600 - 49,003$ +4,11 %
Greenhill & Co A0B9GF - 15,000$ -0,07 %
Greenlight Capital Re Ltd A0MLRN - 14,060$ -2,29 %
Greif 866263 - 70,660$ +1,58 %
Griffon Corp 856788 - 76,274$ +1,93 %
Group 1 Automotive 910163 - 398,557$ +0,61 %
Groupon Inc. A1JMC2 - - -
GrubHub Inc. A1XE9Z - - -
GTT COMMUNICATIONS DL-,01 A1XBSM - - -
Guaranty Bancorp A1WZB8 - - -
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Guess 902204 - 16,774$ -0,04 %
Guidewire Software A1JS4X - 188,018$ +1,12 %
Gulfport Energy Corp. A0BKZ7 - - -
H&E Equipment Services A0ESPV - 94,680$ -0,59 %
H&R Block 859376 - 43,494$ -0,49 %
HA Sustainable Infrastructure Capital Inc. A1T9C5 - 32,527$ +2,93 %
HABIT RESTAURANT.A DL-,01 A12FKW - - -
Hackett Group A0NAKZ - 20,028$ +0,95 %
Haemonetics Corp 881782 - 82,700$ +0,72 %
Hain Celestial Group 908170 - 1,111$ +1,01 %
Hallador Energy Company A1CUUM - 19,111$ -1,39 %
Halliburton Company 853986 - 30,851$ -3,35 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics A0DLHS - 73,138$ +2,78 %
Halyard Health Inc. A12DEJ - - -
Hancock Whitney Corp 919175 - 66,926$ +0,75 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanger 882976 - 18,720$ 0,00 %
Hanmi Financial Corp A1JRR1 - 27,640$ +0,69 %
Hanover Insurance Group (The) A0ESNN - 177,170$ -1,83 %
Harley-Davidson 871394 - 21,284$ +3,72 %
Harmonic 895791 - 10,065$ +0,15 %
HARRIS CORP. DL 1 851270 - - -
HARSCO CORP. DL 1,25 851271 - 18,233$ +0,33 %
Harvard Bioscience 578107 - 0,691$ +0,27 %
Hasbro 859888 - 87,267$ +1,98 %
Haverty Furniture Companies 889712 - 24,680$ +1,36 %
Hawaiian Electric Industries 868056 - 13,705$ +8,17 %
Hawaiian Holdings 724567 - 18,000$ +3,93 %
Hawkins 923728 - 150,189$ -0,15 %
Haynes International A0DQY1 - 61,006$ +0,06 %
HB Fuller Company 861402 - 61,653$ +3,25 %
HC2 Holdings Inc. A1119Z - - -
HCA Healthcare A1JFMW - 483,669$ +1,22 %
HCI Group A1W02H - 174,742$ -3,70 %
HCP INC. DL 1 A0M2ZX - - -
HD Supply Holdings Inc. A1W0DH - - -
Healthcare Services Group 870932 - 18,840$ +4,29 %
HealthEquity A119D1 - 95,548$ +2,23 %
HealthStream 927014 - 23,199$ +0,74 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 - 10,403$ +5,72 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Company 854693 - 22,262$ +12,83 %
HEICO Corp 889997 - 348,019$ +1,87 %
HEICO Corp 914043 - 269,660$ +1,37 %
Heidrick & Struggles International 920930 - 59,005$ +0,06 %
Helen of Troy Limited 869993 - 21,761$ +4,82 %
Helix Energy Solutions Group A0JD3R - 6,954$ +2,72 %
Helmerich & Payne 851292 - 31,035$ -0,43 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein 897961 - 78,539$ -0,01 %
Herbalife Ltd A0DNX7 - 14,092$ +9,16 %
Heritage Commerce Corp 924039 - 12,430$ +0,73 %
Heritage Financial Corp 923691 - 24,280$ +0,79 %
Heritage Insurance Holdings A113GG - 26,279$ -2,38 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Heron Therapeutics A1XB6K - 1,230$ -0,80 %
Hershey Company (The) 851297 - 179,483$ -0,28 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hexcel Corp 894306 - 78,614$ +2,56 %
HF Sinclair Corp. A1JCLQ - - -
HFF A0MKD9 - - -
Hibbett A0MK8D - 87,490$ +0,01 %
Highwoods Properties 891252 - 26,531$ +3,60 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand A0NHFB - 31,905$ +0,52 %
Hilltop Holdings A0MX4M - 34,575$ +1,13 %
Hingham Institution for Savings 916685 - 301,590$ +2,18 %
HMS Holdings Corp. 213774 - - -
HNI Corp A0CA2A - 43,362$ +1,45 %
Hologic 879100 - 75,104$ +0,47 %
Home BancShares A0J3F3 - 28,530$ +1,57 %
Home Depot 866953 - 349,284$ +1,51 %
HomeStreet A1JASV - 14,800$ -1,20 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
HONEYWELL INTL DL1 870153 - 205,008$ +1,95 %
Hooker Furnishings Corp 984297 - 11,140$ +0,36 %
Horace Mann Educators Corp 882987 - 45,325$ -0,45 %
Horizon Bancorp 347443 - 16,911$ +0,24 %
Hormel Foods Corp 850875 - 22,859$ -0,44 %
Hornbeck Offshore Services A0B9UT - - -
Hortonworks A12F7N - - -
Hospitality Properties Trust 896887 - - -
HOST HOTELS+RESOR.DL 0,01 918239 - 18,272$ +0,84 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
HOVNANIAN ENTER. A DL-,01 873609 - - -
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Hub Group 899799 - 45,340$ +2,72 %
HUBSPOT A12CWQ - 396,743$ +4,51 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 279,914$ +1,49 %
Huntington Bancshares 867622 - 18,296$ +2,33 %
Huntington Ingalls Industries A1JE8X - 367,702$ +1,16 %
Huntsman Corp A0DQGM - 10,926$ +4,15 %
Hurco Companies 866378 - 16,300$ -3,38 %
Huron Consulting Group A0DKTV - 178,385$ -1,40 %
Hyatt Hotels Corp A0YAKV - 167,640$ +2,26 %
Hyster-Yale Inc. A1J4R3 - 32,700$ +3,22 %
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
ICF International A0LBNM - 88,719$ 0,00 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical 894139 - 151,200$ +4,88 %
IDACORP 916694 - 129,254$ +2,67 %
IDEX Corp 877444 - 183,822$ +1,67 %
IDEXX Laboratories 888210 - 706,992$ +3,63 %
IDT Corp A0RF6V - 51,416$ +0,54 %
Illinois Tool Works 861219 - 254,130$ +1,82 %
Illumina 927079 - 147,090$ +4,08 %
Imax Corp 896801 - 36,081$ +0,06 %
Immersion Corp 929096 - 6,504$ +2,09 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Impac Mortgage Holdings A0REPX - - -
Imperva A1JN0V - - -
Incyte Corp 896133 - 106,659$ +4,79 %
Independence Contract Drilling A1187T - - -
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 17,410$ +0,99 %
Independent Bank Corp A1C4BY - 32,815$ -0,08 %
Independent Bank Corp 907842 - 75,070$ +0,63 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
InfraREIT A14M96 - - -
Ingles Markets 907146 - 69,140$ -0,23 %
Ingredion A1JYNM - 111,445$ +0,94 %
Innerworkings Inc. A0KD1C - - -
Innophos Holdings A0LCUH - - -
Innospec A0H1E7 - 78,684$ +0,55 %
Inogen A1XB32 - 6,804$ +2,32 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals A115GK - 0,570$ -1,72 %
Inphi Corp. A1C230 - - -
Insight Enterprises 909619 - 87,912$ +2,43 %
Insmed A1JJA3 - 174,810$ -0,27 %
Insperity A1H74T - 42,838$ +1,13 %
Installed Building Products A1XDU6 - 276,220$ +0,74 %
Insteel Industries 879065 - 32,670$ +0,37 %
Insulet Corp A0MQX8 - 294,483$ +3,87 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Integra LifeSciences Holdings Corp 897013 - 13,149$ +4,69 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp 855681 - 40,039$ +1,70 %
Interactive Brokers Group Inc A0MQY6 - 72,911$ +1,84 %
Intercept Pharmaceuticals A1J5U0 - 18,990$ +0,11 %
Intercontinental Exchange A1W5H0 - 166,064$ +0,27 %
InterDigital A0MWY3 - 309,799$ -7,74 %
Interface A1JYG7 - 29,422$ +1,98 %
International Bancshares Corp 923114 - 68,750$ +0,78 %
International Business Machines Corp 851399 - 302,535$ +2,56 %
International Flavors & Fragrances 853881 - 68,829$ +2,79 %
International Paper Co 851413 - 40,987$ +1,15 %
International Speedway Corp 903651 - - -
Interparfums Inc 883617 - 87,960$ +2,70 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intersect ENT A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
INTL FCStone A1JH3A - - -
Intra-Cellular Therapies A1XDTL - 131,910$ -0,01 %
Intrepid Potash Inc. A0NJ7U - - -
Intuit 886053 - 647,405$ +2,14 %
Intuitive Surgical 888024 - 592,893$ +4,68 %
INV.TECH.GRP INC. DL-,01 868360 - - -
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd A0M6U7 - 28,247$ +0,31 %
Investors Real Estate Trust 657851 - - -
Invitae Corp A14NKG - - -
IPG Photonics Corp 602224 - 79,511$ +3,48 %
iRadimed Corp A118V4 - 98,180$ -0,12 %
Iridium Communications A0YB48 - 18,483$ +2,12 %
iRobot Corp A0F5CC - 0,222$ +32,90 %
Ironwood Pharmaceuticals A0X789 - 4,294$ -6,46 %
Israel Acquisitions Corp 870028 - - -
ISTAR 929187 - 7,800$ +4,28 %
Itron 888379 - 97,594$ +0,89 %
J & J Snack Foods Corp 876041 - 90,334$ +0,47 %
J.B. Hunt Transport Services 885365 - 205,476$ +1,71 %
J.C. Penney Co. Inc. 851991 - - -
J2 GLOBAL INC. DL-,01 A1JQ41 - 34,338$ +1,53 %
Jabil 886423 - 224,395$ +0,43 %
Jack Henry & Associates 888286 - 185,601$ +2,26 %
Jack In The Box 883746 - 20,514$ +8,08 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jazz Pharmaceuticals plc A1JS1K - 167,080$ -4,19 %
JetBlue Airways Corp 541867 - 5,067$ +5,56 %
Jive Software Inc. A1JQU4 - - -
JM Smucker Company (The) 633835 - 95,927$ +1,45 %
John B Sanfilippo & Son 883172 - 69,890$ +0,16 %
John Bean Technologies Corp A0Q6F9 - 153,823$ +0,59 %
Johnson & Johnson 853260 - 204,840$ +0,26 %
Johnson Outdoors 881525 - 45,410$ +4,41 %
Jones Lang LaSalle 908217 - 351,187$ +0,58 %
Journey Medical Corp A12DEE - - -
JPMorgan Chase & Co 850628 - 334,754$ +0,21 %
Juniper Networks 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. A0M900 - - -
K2M Group Holdings A112NG - - -
Kadant 884567 - 304,147$ +2,55 %
Kaiser Aluminum Corp A0J4J3 - 122,654$ +1,47 %
Kaman Corp 861220 - 46,000$ +0,28 %
KapStone Paper and Packaging Corporation A0ML0D - - -
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KB Home 876635 - 57,148$ -1,57 %
KBR A0LEFS - 42,917$ -0,72 %
Kellanova 853265 - 83,480$ +0,04 %
Kelly Services 871732 - 8,890$ +2,30 %
Kemper Corp A1JEFA - 40,035$ +0,69 %
Kennametal 855783 - 29,564$ +0,93 %
Kennedy-Wilson Holdings A0YFMB - 9,848$ +2,58 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
KeyCorp 869353 - 21,557$ +0,88 %
Keysight Technologies A12B6J - 213,686$ +2,33 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 32,519$ +2,16 %
Kilroy Realty Corp 905164 - 39,622$ +3,34 %
Kimball Electronics A12EMH - 29,847$ +4,65 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kimberly-Clark Corp 855178 - 97,643$ -0,44 %
Kimco Realty Corp 883111 - 20,394$ +1,26 %
Kinder Morgan A1H6GK - 26,852$ -3,76 %
Kirby Corp 863669 - 118,633$ +1,27 %
Kirkland's 570792 - 1,217$ -0,25 %
KLA Corp 865884 - 1.394,921$ +3,14 %
KLX A12F4P - - -
KMG Chemicals 924531 - - -
Knoll A0DNX5 - - -
KNOWLES Corp A1XD6Z - 23,487$ +4,90 %
Kohls Corp 884195 - 22,110$ +3,37 %
Kona Grill Inc. A0F5J8 - - -
Kopin Corp 888358 - 2,721$ +5,68 %
Koppers Holdings A0JC0E - 27,680$ +2,78 %
Korn Ferry 919027 - 66,580$ +1,29 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions A0YAND - 91,967$ +2,26 %
Kroger Co (The) 851544 - 61,732$ -0,09 %
Kronos Worldwide 776950 - 4,955$ +6,55 %
KVH Industries 901939 - 7,066$ +1,67 %
L Brands Inc. A1T7NF - - -
L.B. Foster Company 867748 - 27,500$ -0,18 %
La Jolla Pharmaceutical Company A1XB6B - 6,220$ 0,00 %
La-Z-Boy 860095 - 37,998$ +0,74 %
LADDER CAPITAL Corp A1XD2P - 10,916$ -1,30 %
Ladenburg Thalmann Financial Services 982548 - - -
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 57,550$ +0,09 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp 858141 - 165,208$ +1,77 %
LANDEC CORP. DL-,01 - - 7,919$ +1,33 %
Lands' End A110MJ - 14,949$ +1,66 %
Landstar System 887830 - 148,870$ -1,21 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Laredo Petroleum Inc. A1JRCQ - - -
Las Vegas Sands Corp A0B8S2 - 63,767$ -1,35 %
LaSalle Hotel Properties 913854 - - -
Lattice Semiconductor Corp 878255 - 85,480$ +6,08 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 123,326$ +2,00 %
LegacyTexas Financial Group A12HQL - - -
Legg Mason Inc. 868079 - - -
Leggett & Platt 883524 - 11,641$ +5,34 %
Leidos Holdings A1W5CT - 197,471$ +1,01 %
LeMaitre Vascular A0LB2B - 83,526$ +1,97 %
LENDINGCLUB CORP. DL-,01 A12DRP - - -
Lennar Corp 851022 - 106,357$ +0,91 %
Lennar Corp 258288 - 98,080$ +0,38 %
Lennox International 924838 - 520,008$ +3,20 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes A1W61X - 43,834$ +2,32 %
LHC GROUP INC. DL -,01 A0EAST - 169,810$ +0,47 %
Libbey 886665 - - -
Liberty Broadband Corp A12DQA - 48,946$ +0,32 %
Liberty Broadband Corp A12DQC - 48,973$ +0,05 %
Liberty Property Trust 985353 - - -
Liberty TripAdvisor Holdings A11936 - 1,130$ +0,89 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 3,840$ +1,05 %
Lifeway Foods 925083 - 22,139$ -2,60 %
Ligand Pharmaceuticals A1C9RN - 196,381$ +2,42 %
Limoneira Co A0YH5Z - 12,657$ +0,45 %
Lincoln Electric Holdings 908231 - 251,289$ +1,67 %
Lincoln National Corp 859406 - 46,464$ +0,46 %
Lindsay Corp 904057 - 124,181$ +2,63 %
Lionsgate Studios Corp 500624 - - -
Liquidity Services A0JEFP - 30,974$ +0,99 %
Lithia Motors 914076 - 326,346$ -0,71 %
Littelfuse 893593 - 277,870$ +2,69 %
Live Nation Entertainment A0H0VZ - 145,582$ +0,19 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp 254570 - 31,447$ +1,31 %
LL Flooring Holdings A0YGDM - 0,870$ +3,57 %
Lockheed Martin Corp 894648 - 522,014$ +2,04 %
Loews Corp 851615 - 105,283$ -0,37 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana-Pacific Corp 861032 - 85,226$ +1,59 %
Lowe's Companies 859545 - 246,503$ +0,72 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings A1JZ6S - 377,577$ +2,01 %
LSB Industries 866808 - 8,915$ +3,18 %
LSI Industries 919518 - 18,983$ +0,70 %
LTC Properties 884625 - 35,391$ +1,12 %
lululemon athletica A0MXBY - 215,924$ +1,66 %
Luminex Corp. 936597 - - -
LUXOFT HOLDING INC. A A1W1QF - - -
LXP Industrial Trust 907209 - 9,470$ -1,56 %
Lydall Inc. 864069 - - -
LyondellBasell Industries NV A1CWRM - 46,216$ +1,37 %
M&T Bank Corp 863582 - 211,198$ +0,83 %
M/I Homes 888374 - 128,542$ +0,42 %
Macerich Company (The) 888353 - 18,883$ +0,98 %
Mach Natural Resources LP 924180 - 20,980$ 0,00 %
Mack-Cali Realty Corp 892485 - 14,965$ +2,78 %
MACOM Technology Solutions Holdings A1JU1D - 171,610$ +0,50 %
Macquarie Infrastructure Holdings LLC A0MU9M - 4,100$ +0,24 %
MacroGenics A1W6ND - 1,713$ -0,43 %
Macy's A0MS7Y - 23,221$ +1,62 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 30,750$ +4,10 %
MALLINCKRODT PLC DL -,20 A1W0TN - - -
Manhattan Associates 913804 - 168,890$ +1,37 %
ManpowerGroup 881964 - 30,620$ +2,10 %
ManTech International Corp 983102 - 95,980$ -0,01 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 170,423$ -2,58 %
Marchex A0B9KJ - 1,640$ -3,19 %
Marcus & Millichap A1W54Z - 28,030$ +1,08 %
Marcus Corp (The) 860665 - 15,310$ +0,53 %
Marine Products Corp 630850 - 9,185$ +2,28 %
MarineMax 914727 - 26,407$ +7,43 %
Markel Group 885036 - 2.133,541$ -0,69 %
MarketAxess Holdings A0B897 - 181,434$ +0,65 %
Marlin Business Services Corp 726130 - - -
Marriott International 913070 - 321,876$ +3,49 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 62,630$ +5,17 %
Marsh & McLennan Companies 858415 - 185,541$ -0,96 %
Marten Transport Ltd 923455 - 12,605$ +3,32 %
Martin Marietta Materials 889585 - 646,292$ +0,67 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 66,071$ +3,58 %
Masimo Corp 578074 - 136,625$ +1,96 %
MASONITE INTERNATIONAL Corp A1W3YG - 132,860$ +0,07 %
MasTec 861257 - 236,893$ +1,85 %
Mastercard A0F602 - 580,473$ +2,09 %
Matador Resources Company A1JTVV - 41,258$ -0,37 %
Materion Corp A1JH3T - 134,990$ +4,08 %
Matrix Service Company 880420 - 12,214$ -3,37 %
Matsons A1J0SW - 129,151$ +2,19 %
Mattel 851704 - 21,271$ +3,36 %
Matthews International Corp 905720 - 26,900$ +2,75 %
Maxim Integrated Products Inc. 876158 - - -
MAXIMUS 907462 - 89,000$ -0,88 %
MAXLINEAR INC. DL-,01 A0RM07 - 19,582$ +8,01 %
MB Financial 765999 - - -
MBIA 874020 - 6,801$ +0,31 %
McCormick & Company 858250 - 66,346$ +1,01 %
McDonald's Corp 856958 - 302,740$ +0,96 %
McGrath RentCorp - - 107,820$ +0,64 %
McKesson Corp 893953 - 826,977$ +0,25 %
MDC Holdings 870917 - 62,980$ +0,05 %
MDC Partners A0BLSN - - -
MDU Resources Group 858925 - 19,935$ +1,04 %
Medical Properties Trust A0ETK5 - 5,306$ +4,25 %
MEDICINES CO. DL-,001 938858 - - -
Medidata Solutions A0RFXP - - -
Medifast 889384 - 10,874$ -0,69 %
Medley Management A12CPL - - -
Medtronic plc A14M2J - 100,344$ +3,06 %
Mercantile Bank Corp 675407 - 48,810$ +0,64 %
Merck & Co A0YD8Q - 108,981$ +1,43 %
Mercury General Corp 870346 - 88,534$ -2,19 %
Mercury Systems 911843 - 84,445$ +3,87 %
Meredith Corp 855421 - 59,000$ -0,12 %
MERIDIAN BIO 871583 - 33,970$ 0,00 %
Merit Medical Systems 882361 - 93,211$ +4,24 %
Meritage Homes Corporation 876864 - 67,497$ +0,94 %
MERITOR A1JFWH - - -
Mesa Laboratories 923604 - 87,900$ +0,74 %
Meta Platforms A1JWVX - 660,861$ +0,31 %
Methode Electronics 900070 - 6,907$ +0,40 %
MetLife 934623 - 81,185$ -0,72 %
Mettler-Toledo International 910553 - 1.485,412$ +2,68 %
MGE Energy 866072 - 78,100$ +0,77 %
MGIC Investment Corp 882538 - 29,017$ -1,84 %
MGM Resorts International 880883 - 35,721$ -0,66 %
MGP Ingredients A1JSBW - 24,391$ +1,80 %
Microchip Technology 886105 - 74,900$ +11,69 %
Micron Technology 869020 - 343,694$ +10,11 %
Microsoft Corp 870747 - 478,661$ +1,23 %
Mid-America Apartment Communities 889495 - 138,246$ +0,65 %
Middleby Corp 923608 - 156,617$ +3,95 %
Middlesex Water Company 923609 - 50,930$ +1,45 %
MidWestOne Financial Gp A0NH05 - 39,740$ +1,43 %
MILLER (HERMAN) DL-,20 863205 - 18,843$ +2,62 %
Miller Industries 899083 - 38,750$ +2,08 %
MiMedx Group A0MS6X - 6,395$ +1,03 %
Mine Safety A1XFCC - 169,478$ +0,63 %
Minerals Technologies 885032 - 63,993$ +3,17 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
Mistras Group A0Q9U5 - 13,270$ -1,34 %
MKS Inc 920343 - 183,451$ +4,15 %
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Model N A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co 869795 - 130,280$ -7,23 %
Moelis & Company A1XDZ8 - 76,558$ +2,69 %
Mohawk Industries 885067 - 111,944$ +0,61 %
Molina Healthcare 157781 - 184,662$ +1,02 %
Molson Coors Beverage Company A0DPTB - 46,176$ -0,29 %
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort 890467 - 94,087$ -2,31 %
Mondelez International A1J4U0 - 52,757$ -1,83 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems A0DLC4 - 1.006,890$ +5,43 %
Monotype Imaging Holdings A0MRHB - - -
Monro 882462 - 20,481$ +5,41 %
Moody's Corp 915246 - 533,250$ +1,21 %
Moog 865511 - 257,310$ +1,84 %
Morgan Stanley 885836 - 187,798$ +0,67 %
Morningstar A0EADM - 215,641$ +0,77 %
Mosaic Company (The) A1JFWK - 25,159$ +1,16 %
Motorcar Parts of America 910686 - 12,688$ +1,06 %
Motorola Solutions A0YHMA - 381,122$ -0,41 %
MOUNT.PROV.D. 910555 - 0,045$ +15,84 %
Movado Group 887998 - 21,759$ +4,31 %
MRC Global A1JV8K - 13,780$ -0,43 %
MSC Industrial Direct Co 898493 - 85,016$ -1,40 %
MSCI A0M63R - 587,082$ +1,64 %
MTS Systems Corp. 861375 - - -
Mueller Industries 887240 - 119,800$ +0,49 %
Mueller Water Products A0J2LX - 24,666$ +2,73 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp 856127 - 30,506$ -1,12 %
Murphy USA A1W33K - 426,334$ +2,35 %
Myers Industries 867141 - 19,150$ +2,30 %
MYR Group A0Q9UM - 234,887$ +1,00 %
Myriad Genetics 897518 - 6,516$ +6,12 %
NABORS INDUSTRIES DL-,001 662778 - - -
NACCO Industries 871882 - 46,140$ -0,73 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies A1W1X2 - 0,105$ -37,50 %
Nasdaq 813516 - 100,717$ +2,30 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 39,500$ +1,23 %
National Bankshares 351157 - 32,650$ -1,09 %
National Beverage Corp 901644 - 32,131$ +1,04 %
National Commerce Corp A14QWR - - -
National Fuel Gas Co 854564 - 79,773$ -2,68 %
National Health Investors 884296 - 76,454$ +0,21 %
National Healthcare Corp 876949 - 134,720$ +2,89 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 110,857$ +0,56 %
National Storage Affiliates Trust A14VRL - 29,458$ +5,96 %
Nationstar Mortgage Holdings Inc A1J0GD - - -
Natural Gas Services Group 777494 - 34,840$ +0,14 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 24,428$ -1,02 %
Natural Health Trends Corp 260904 - 3,194$ -2,32 %
Nature's Sunshine Products 867864 - 21,330$ -0,14 %
Natus Medical 578916 - 32,960$ +0,12 %
Navient Corp A11132 - 12,820$ -1,54 %
Navigant Consulting 903129 - - -
Navigators Group 657243 - - -
Navios Maritime Acquisition Corporation A0YH3S - - -
Navios Maritime Holdings Inc A0F520 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 42,700$ +0,73 %
NCI Building Systems A1CS7V - - -
NCR Corp 919692 - 10,423$ +2,65 %
Nektar Therapeutics - - - -
Nelnet 911438 - 132,870$ +0,34 %
Neogen Corp 883297 - 7,392$ +1,89 %
NeoGenomics 120159 - 12,862$ +6,47 %
NEOPHOTONICS Corp A1CX0N - 14,950$ -6,62 %
Neptune Insurance Holdings Inc A0DLD1 - 32,000$ -4,39 %
NetApp A0NHKR - 106,620$ +1,47 %
Netflix Inc. 552484 - 90,633$ -0,90 %
NETGEAR 578078 - 24,206$ -1,04 %
NetScout Systems 925244 - 27,635$ +1,94 %
Neurocrine Biosciences 900964 - 137,310$ +0,99 %
NEVRO Corp A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp 873388 - 45,820$ +0,17 %
NEW Media Investment Group A1W9U3 - - -
New Relic A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 69,416$ -0,99 %
Newell Brands 860036 - 3,916$ +4,99 %
NEWFIELD EXPLOR. DL-,01 898661 - - -
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp A0B5U3 - 716,651$ +1,91 %
Newmont Corp 853823 - 109,256$ +5,53 %
Newpark Resources 854501 - 12,453$ -0,95 %
News Corp A1W048 - 30,041$ +0,47 %
News Corp A1W03Z - 26,521$ +1,26 %
NexPoint Residential Trust A14QBV - 30,479$ +3,39 %
Nexstar Media Group 622325 - 206,848$ -1,57 %
Nextera Energy Inc A1CZ4H - 81,055$ -0,33 %
Nike 866993 - 65,340$ +1,25 %
NiSource 876731 - 41,951$ +0,92 %
NL Industries 851829 - 5,598$ +2,72 %
NMI Holdings A1W8UB - 40,341$ -2,11 %
NN 905358 - 1,300$ -2,99 %
NNN Reit A0JMJZ - 40,354$ +1,04 %
Nobilis Health Corp - - - -
Noble Corp A1W86Q - - -
Noble Energy Inc. 860720 - - -
Noodles & Company A1W1QK - 0,763$ +2,41 %
Nordic American Tanker 394869 - 3,445$ +1,03 %
Nordson Corp 866725 - 251,945$ +2,54 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 291,070$ +1,09 %
Northern Trust Corp 854009 - 144,361$ +0,25 %
Northfield Bancorp A1KB8Z - 11,480$ +0,26 %
Northrop Grumman Corp 851915 - 610,223$ -0,18 %
Northwest Bancshares A0YF80 - 12,195$ +0,54 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,265€ +10,42 %
NorthWestern Corp A0DLGF - 64,990$ +0,53 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 23,800$ +5,40 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
NRG Energy A0BLR4 - 159,657$ -1,20 %
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
Nucor Corp 851918 - 169,432$ +0,77 %
NuSkin Enterprises 903911 - 10,256$ +5,84 %
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp 766101 - 63,991$ +1,93 %
NVIDIA Corp 918422 - 187,378$ -0,39 %
NVR 888265 - 7.240,978$ -1,10 %
NWPX Infrastructure Inc 923660 - 64,100$ +0,30 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
O'Reilly Automotive Inc A1H5JY - 90,402$ -0,20 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp 851921 - 41,743$ +1,24 %
Oceaneering International 865291 - 26,537$ +1,40 %
OceanFirst Financial Corp 919419 - 17,490$ -1,19 %
OCLARO INC. DL-,01 A1CW59 - - -
Ocular Therapeutix A1180P - 11,246$ -2,55 %
Ocwen Financial Corp. A0JMWT - - -
OFG Bancorp A1T9X8 - 41,605$ +0,06 %
OGE Energy Corp 858352 - 42,733$ +1,31 %
OIL States International 588716 - 7,470$ +1,23 %
Oil-Dri Corporation Of America 865311 - 49,012$ +2,11 %
Old Dominion Freight Line 923655 - 168,931$ +3,18 %
Old National Bancorp 883852 - 23,243$ +1,45 %
Old Republic International Corp 883298 - 42,530$ -3,28 %
Old Second Bancorp 923656 - 19,870$ -0,75 %
Olin Corp 851936 - 22,331$ +4,60 %
Olympic Steel 901092 - 44,924$ +1,32 %
Omega Flex A0F7CE - 30,680$ +2,27 %
Omega Healthcare Investors 890454 - 44,407$ +1,53 %
Omeros Corp A0NBFF - 13,528$ -12,16 %
Omnicell 632313 - 47,106$ +0,38 %
Omnicom Group 871706 - 79,597$ +1,59 %
OMNOVA Solutions 926531 - - -
ON Semiconductor Corp 930124 - 61,793$ +5,29 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
ONE GAS A1XB2X - 76,837$ +0,44 %
One Liberty Properties 878237 - 20,748$ +0,97 %
Oneok 911060 - 70,899$ -3,73 %
OPENLANE A0YF1W - 31,620$ +6,47 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
OPKO Health A0MUUJ - 1,319$ +3,04 %
Oppenheimer Holdings A0X8PS - 74,233$ +0,18 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oracle Corp 871460 - 193,746$ +0,60 %
OraSure Technologies 881351 - 2,491$ +1,26 %
Orbcomm Inc. A0LCUG - - -
Organovo Holdings Inc. A1JUPD - - -
Orion Group Holdings A0NDW6 - 10,178$ -2,23 %
Oritani Financial Corp A1C05S - - -
Ormat Technologies A0DK9X - 116,511$ +1,56 %
Oshkosh Corp 870494 - 144,854$ +5,96 %
OSI Systems 909273 - 284,866$ +4,92 %
Osiris Therapeutics A0KF3R - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp 919111 - 82,108$ +0,94 %
OvaScience A1T96P - - -
Overstock.com 645086 - 6,276$ +0,16 %
Owens & Minor 904611 - 1,912$ -2,97 %
Owens Corning A0LCN9 - 116,210$ +2,24 %
Owens Illinois 883100 - - -
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Industries 859547 - 37,754$ +6,89 %
P.A.M. Transportation Services 923680 - 11,800$ -0,67 %
P10 884364 - - -
PACCAR 861114 - 117,152$ +3,74 %
Pacific Biosciences of California A1C3EQ - 2,079$ +4,73 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira BioSciences A1H68T - 25,325$ +0,86 %
Packaging Corp 932483 - 211,797$ +0,32 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 185,921$ +2,09 %
PANDORA MEDIA INC. DL-,01 A1JH3M - - -
Papa John's International 896795 - 39,465$ -0,94 %
Par Pacific Holdings A12CUR - 35,753$ -4,05 %
Paramount Group A1W9NU - 6,504$ -1,45 %
Paratek Pharmaceuticals A12EGE - 2,230$ +1,83 %
Park City Group A0KEQ1 - 11,714$ -2,99 %
Park Electrochemical Corporation 868347 - - -
Park National Corp 919093 - 155,590$ +0,37 %
Park-Ohio Holdings Corp 861403 - 21,050$ -0,71 %
Parker-Hannifin Corp 855950 - 928,892$ +2,43 %
Parsley Energy Inc. A112QR - - -
Party City Holdco A14RM2 - 1,260$ +236,90 %
Pathward Financial A0DQFX - 74,517$ +0,90 %
Patrick Industries Inc 873181 - 112,918$ +1,59 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy 905153 - 6,634$ -2,30 %
Paychex 868284 - 111,229$ +1,60 %
Paycom Software A1XFVG - 156,639$ +2,38 %
Paylocity Holding Corp A1XE9W - 152,543$ +1,53 %
PBF Energy A1J9SG - 27,213$ -7,75 %
PC Connection 912670 - 57,609$ -0,14 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions 541307 - 32,131$ +3,68 %
PDL BioPharma Inc. A0H1J1 - - -
Peapack-Gladstone Financial Corp 570789 - 28,410$ -0,14 %
Pebblebrook Hotel Trust - - 11,805$ +2,03 %
Pediatrix Medical Group A0RELL - 22,342$ +2,02 %
Pegasystems Inc 901951 - 59,912$ +2,05 %
PENN Entertainment 905441 - 14,807$ -2,23 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Financial Services A1XDCA - - -
PennyMac Mortgage Investment Trust A0Q4ZU - 12,566$ -1,05 %
Penske Automotive Group A0MWJE - 161,969$ +0,73 %
Pentair plc A115FG - 104,380$ +1,67 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 30,915$ +0,73 %
Peoples Financial Services Corp A116DE - 48,600$ -0,33 %
PepsiCo 851995 - 138,992$ -0,66 %
PERKINELMER INC. DL 1 850943 - 105,014$ +2,93 %
Perrigo Company PLC A1XAEY - 14,762$ +4,18 %
Perry Ellis International 886589 - - -
PetMed Express 121843 - 3,589$ +9,09 %
Pfenex Inc. A118RA - - -
Pfizer 852009 - 25,439$ +1,07 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG&E Corp 851962 - 16,181$ +0,31 %
PGT A0J3MR - 41,990$ 0,00 %
PHI A0ESTS - - -
Phibro Animal Health Corp A1WZ6P - 39,505$ +3,04 %
Philip Morris International A0NDBJ - 155,191$ -2,92 %
Phillips 66 A1JWQU - 136,741$ -2,31 %
Photronics 879430 - 35,235$ +5,56 %
PHX Minerals 657245 - - -
PICO Holdings Inc. 923670 - - -
Piedmont Realty Trust Inc A1CSXR - 8,460$ +2,42 %
PIER 1 IMPORTS DL 1 864967 - - -
Pilgrim's Pride Corp A0YJBW - 37,636$ -5,20 %
PINNACLE FD.INC DEL DL-01 A1KCZ4 - - -
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 89,136$ +1,64 %
Pioneer Energy Services Corp A1J1RZ - - -
Piper Sandler Companies A0BLBX - 368,117$ +0,36 %
Pitney Bowes 852025 - 10,118$ +0,37 %
PLANTRONICS INC. DL-,01 889373 - 39,820$ -0,03 %
Plexus Corp 911990 - 157,205$ +2,31 %
Plug Power A1JA81 - 2,394$ +1,02 %
PNC Financial Services Group 867679 - 218,092$ +1,06 %
PNM Resources 529983 - 58,743$ -0,30 %
Polaris 893819 - 69,846$ +4,19 %
Polished.com 563583 - - -
Pool Corp - - 239,476$ +1,37 %
Popular A1JY4C - 129,329$ +0,50 %
Portland General Electric Company A0JK32 - 48,742$ +1,21 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Post Holdings A1JS25 - 98,473$ +1,69 %
Potbelly Corp A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp A0JDAK - 40,331$ -1,27 %
Powell Industries 865628 - 360,429$ -0,36 %
Power Integrations 911299 - 39,660$ +5,12 %
Power Solutions Intl Inc. A1WZUH - 67,950$ -0,83 %
PPG Industries 852026 - 105,641$ +0,41 %
PPL Corp 895250 - 34,937$ +0,45 %
PRA Health Sciences Inc. A12BHV - - -
PRECIGEN INC. A1W3NE - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 95,010$ -1,14 %
Preformed Line Products Company A0B8P4 - 232,321$ +2,97 %
Premier A1W5PE - 28,260$ +0,32 %
Prestige Consumer Healthcare A0DN17 - 62,726$ +0,41 %
PriceSmart 915929 - 127,169$ -0,18 %
PRIMERICA A1CVKD - 260,673$ -0,67 %
PRIMORIS SERVICES CORP. A0Q78W - 129,170$ -1,88 %
Principal Financial Group 694660 - 92,054$ +1,70 %
ProAssurance Corp 676103 - 24,045$ -0,23 %
Procter & Gamble Company 852062 - 139,943$ -0,30 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp 884284 - 41,525$ +2,03 %
Progressive Corp 865496 - 212,489$ -0,20 %
PROLOGIS A1JBD1 - 127,563$ -1,64 %
Proofpoint Inc. A1JW8Q - - -
Pros Holdings A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 70,930$ +1,00 %
Proteon Therapeutics A12EBT - - -
Prothena Corp A1KAVV - 8,974$ -1,17 %
Proto Labs A1JUHT - 54,028$ +1,96 %
Providence Service Corp. 121580 - - -
Provident Financial Services 725214 - 20,180$ +0,15 %
Prudential Financial 764959 - 117,757$ +0,34 %
PS Business Parks 912488 - 187,710$ +0,14 %
PTC A1H9GN - 175,027$ +1,11 %
PTC Therapeutics A1W0MW - 76,860$ +0,14 %
Public Service Enterprise Group 852070 - 78,681$ -0,83 %
Public Storage 867609 - 270,480$ +3,67 %
Pultegroup 854435 - 121,165$ +1,09 %
Puma Biotechnology A1J643 - 5,865$ -1,26 %
PVH Corp A1JHA5 - 70,025$ +2,39 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings A1XEYE - 70,417$ -0,19 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings 908962 - 83,519$ -0,33 %
QEP Resources Inc. A1CYV1 - - -
Qorvo A12CY9 - 88,140$ +1,24 %
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
QUAD/GRAPHICS A1C12H - 5,977$ +1,48 %
Quaker Houghton 865108 - 145,262$ +2,48 %
QUALCOMM 883121 - 182,495$ +3,51 %
Qualys A1J423 - 130,018$ -0,75 %
Quanex Building Products Corp A0MV6A - 16,121$ +2,49 %
Quanta Services 912294 - 438,386$ +0,59 %
Quest Diagnostics 904533 - 180,337$ +3,95 %
QuinStreet A0RDUR - 15,245$ +4,63 %
Radian Group 885069 - 35,887$ -1,16 %
Radiant Logistics A1H7BU - 6,735$ +3,94 %
Radius Recycling A114VH - 10,110$ +0,10 %
RadNet A0LFMZ - 77,436$ +4,40 %
Ralph Lauren Corp A1JD3A - 363,097$ +1,28 %
Rambus 906870 - 97,107$ -0,40 %
Ramco-Gershenson Properties Trust 922662 - - -
Range Resources Corp 867939 - 34,159$ -1,56 %
Raymond James Financial 875072 - 168,780$ +0,87 %
Rayonier 889684 - 21,800$ -1,98 %
Rayonier Advanced Materials A115CX - 7,036$ +0,23 %
RAYTHEON CO. DL-,01 785159 - - -
RBC Bearings A0ETU2 - 475,200$ +3,03 %
Re/Max Holdings A1W4VU - 7,740$ +3,48 %
Reading International 869532 - 1,082$ +0,14 %
RealNetworks A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
Realty Income Corp 899744 - 57,435$ -0,72 %
RED HAT INC. DL-,0001 923989 - - -
Red Robin Gourmet Burgers 663749 - 4,160$ +1,46 %
Redwood Trust 905851 - 5,519$ -1,28 %
REGAL BELOIT CORP. DL-,01 876288 - 157,186$ +5,86 %
Regency Centers Corp 888499 - 69,598$ +1,50 %
Regeneron Pharmaceuticals 881535 - 776,518$ +1,74 %
REGIONAL MANAGEMENT Corp A1JXWY - 38,950$ -2,26 %
Regions Financial Corp A0B6XA - 28,638$ +1,30 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Group of America A0RC70 - 201,870$ -1,37 %
Reis A0MUE2 - - -
Reliance 892629 - 300,006$ +1,16 %
RenaissanceRe Holdings Ltd 896628 - 271,820$ -2,07 %
Renasant Corp A0EAMH - 36,100$ -0,11 %
RENT-A-CENTER INC. DL-,01 900457 - 18,654$ +5,90 %
Repligen Corp 870980 - 172,214$ +1,66 %
Republic Bancorp 915683 - 68,610$ -0,04 %
Republic Services 915201 - 210,939$ -0,89 %
ResMed 895878 - 249,299$ +1,61 %
Resources Connection 566037 - 5,217$ +0,61 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics A1XD3D - 3,650$ +0,27 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
REX American Resources Corp 869089 - 32,020$ +0,31 %
Rexford Industrial Realty A1W27P - 38,762$ -0,66 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
Rignet Inc. A1C2L3 - - -
Ring Energy A0Q3SR - 0,892$ -1,65 %
RINGCENTRAL A1W58K - 28,796$ +3,44 %
RITE AID DL 1 857022 - - -
RLI Corp 857241 - 60,488$ -3,09 %
RLJ Lodging Trust A1JAX4 - 7,720$ +1,71 %
Roadrunner Transportation Systems A0Q8DK - - -
Robert Half 856701 - 27,934$ +4,50 %
Rockwell Automation 903978 - 413,182$ +2,09 %
Rockwell Collins 694062 - - -
Rockwell Medical 916118 - 0,391$ -69,92 %
Rogers Corp 863178 - 96,073$ +2,84 %
Rollins 859002 - 59,517$ +1,00 %
Roper Technologies 883563 - 436,628$ +1,15 %
Ross Stores 870053 - 187,584$ +0,48 %
ROWAN COMPANIES PLC A1JX3V - - -
Royal Caribbean Group 886286 - 297,770$ +6,29 %
Royal Gold 885652 - 244,517$ +6,63 %
RPC 869766 - 5,673$ -1,84 %
RPM International 863462 - 107,106$ +1,32 %
RPX Corporation A1JACR - - -
RSP Permian - - - -
RTI Surgical Inc. A0NFLJ - - -
Rubicon Project Inc. A1100X - - -
Rudolph Technologies 929286 - - -
Rush Enterprises 724531 - 56,925$ +2,09 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
Ryder System 855369 - 192,369$ +2,78 %
RYERSON HOLDING Corp A1CXHX - 26,334$ +1,01 %
Ryman Hospitality Properties A1J5LB - 94,087$ +0,21 %
S&T Bancorp 916686 - 39,820$ -0,43 %
Sabra Health Care REIT A1C9KE - 19,471$ +2,07 %
Sabre Corp A111QT - 1,368$ -1,95 %
Safe Bulkers A0Q2R4 - 5,050$ +3,90 %
SAFEGUARD SCIENT. DL-,10 A0YAM0 - 0,800$ +11,89 %
Safety Insurance Group 634719 - 75,261$ -0,34 %
Saga Communications A0RFJ6 - 11,280$ -0,97 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Saia A0KDU8 - 365,856$ +3,68 %
Salesforce A0B87V - 262,906$ +2,59 %
Sally Beauty Holdings A0LETB - 15,253$ +2,23 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Therapeutics 936386 - 0,447$ +0,41 %
Sanmina Corp A1JYVT - 154,938$ +1,02 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 22,355$ +6,10 %
Saul Centers 887474 - 31,490$ -0,03 %
Scana Corporation 935232 - - -
ScanSource 908169 - 39,596$ +0,47 %
Schnitzer Steel Industries 899146 - 30,000$ +0,02 %
Scholastic Corp 880597 - 31,763$ +4,38 %
SCHWEITZER MAUDUIT DL-,10 898081 - 12,207$ +2,38 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 108,963$ +1,65 %
SCIENT.GAMES DL-,01 875605 - 103,961$ +0,01 %
Scorpio Tankers Inc A1CWBD - - -
Scotts Miracle-Gro Company (The) 883369 - 61,041$ +1,23 %
Seaboard Corp 919435 - 4.562,726$ +4,39 %
SeaChange International 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp A1W90J - 32,617$ +0,27 %
SEACOR Holdings Inc. 898536 - - -
Sealed Air Corp 913368 - 41,498$ -0,03 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Seattle Genetics Inc. 602322 - - -
Seaworld Entertainment A1T8QH - 36,818$ +4,54 %
SECOND SIGHT MED.PRODUCT. A12FMT - - -
SEI Investments Company 867474 - 88,000$ +1,21 %
Select Income REIT A1JVSL - - -
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 15,370$ +1,45 %
Selective Insurance Group 866421 - 84,180$ -1,14 %
SEMGROUP Corp A0YHFG - - -
Sempra 915266 - 87,710$ +0,19 %
Semtech Corp 860465 - 77,441$ +4,20 %
Seneca Foods Corp 923993 - 110,840$ +0,39 %
SENIOR HOUSING PROP. SBI 928485 - - -
Senomyx 634795 - - -
Sensient Technology Corp 864463 - 94,695$ -0,16 %
SentinelOne A1W1XE - - -
Service Corp 859232 - 79,468$ +1,44 %
ServiceMaster Global Holdings A116QD - - -
ServiceNow Inc. A1JX4P - 148,807$ +0,82 %
ServisFirst Bancshares A114HN - 74,540$ +1,18 %
Sezzle Inc. A3EGAB - 71,720$ +3,48 %
SFL CORP. LTD DL 1 A0B5TR - - -
Shake Shack A14MVX - 89,798$ +7,53 %
Shenandoah Telecommunications Co 634816 - 11,588$ +2,36 %
Sherwin-Williams Company (The) 856050 - 340,085$ +2,37 %
Shoe Carnival 923814 - 18,395$ +4,34 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
SHUTTERSTOCK A1J51N - 19,278$ +2,38 %
Sientra A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 33,490$ +0,24 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signet Jewelers Limited A0Q9SE - 92,755$ +3,53 %
SILGAN HLDGS INC. DL-,01 905418 - 41,960$ +1,01 %
Silicon Laboratories 935345 - 148,436$ +7,53 %
Simmons First National Corp 922248 - 19,215$ +0,60 %
Simon Property Group 916647 - 186,360$ +1,78 %
Simpson Manufacturing Co 912711 - 170,004$ +0,53 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
SJW Group 939072 - 49,038$ -1,67 %
Skechers USA 922814 - 63,240$ +0,06 %
SkyWest 878075 - 101,393$ -2,04 %
Skyworks Solutions 857760 - 66,281$ +1,72 %
SLB Limited 853390 - 43,624$ -0,40 %
SLM Corp 932543 - 28,169$ +1,55 %
SM Energy Company A1CZW5 - 18,301$ -1,56 %
Smart A12BHW - - -
Snap-on 853887 - 357,925$ +1,05 %
Sonic Automotive 910513 - 63,412$ +0,72 %
Sonic Corp 893919 - - -
Sonoco Products Company 861171 - 46,403$ +1,67 %
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
SOTHEBY'S DL -,01 875207 - - -
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Company (The) 852523 - 87,546$ +0,78 %
Southern Copper Corp A0HG1Y - 160,061$ +3,67 %
Southside Bancshares 923556 - 34,987$ -0,38 %
SouthState Corp A116V6 - 101,890$ -0,17 %
Southwest Airlines Co 862837 - 42,487$ +0,11 %
Southwest Gas Holdings 863050 - 80,944$ +1,79 %
Southwestern Energy Company 887333 - 7,110$ -0,56 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
Spark Energy Inc. A1158W - - -
Spark Therapeutics A12HQS - - -
SpartanNash Company A115BY - 26,900$ +1,66 %
Sparton Corporation 852533 - - -
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals 164623 - 1,021$ -0,87 %
Speedway Motorsports 899972 - - -
Spirit Aerosystems Holdings A0LEXG - 39,520$ +0,28 %
Spirit Airlines A1CX36 - 1,080$ -18,18 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spok Holdings A117N6 - 13,014$ +0,46 %
Sportsman's Warehouse Holdings A112GA - 1,476$ -0,28 %
Sprouts Farmers Market A1W2Q4 - 76,980$ -3,74 %
SPS Commerce A1CW7W - 91,497$ +1,17 %
SS&C Technologies Holdings A1CV38 - 88,549$ +0,41 %
St Joe Company 862032 - 61,653$ -0,27 %
STAAR Surgical Company 870353 - 22,336$ -6,78 %
Stag Industrial A1C8BH - 37,304$ +1,01 %
Stage Stores Inc. 529981 - - -
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard Motor Products 855022 - 38,222$ +3,00 %
Standex International Corp 856956 - 236,894$ +1,59 %
Stanley Black & Decker A1CTQA - 80,756$ +4,59 %
Starbucks Corp 884437 - 89,470$ +3,36 %
Starwood Property Trust A0N9JF - 18,385$ -0,46 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
State Street Corp 864777 - 134,327$ +0,99 %
Steel Dynamics 903772 - 172,783$ +0,55 %
Steelcase 912283 - 16,120$ 0,00 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stepan Co 859510 - 49,267$ +3,52 %
Stericycle 902518 - 61,980$ +0,83 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd 898166 - 43,850$ +0,43 %
Stewart Information Services Corp 887667 - 70,930$ -0,60 %
Stifel Financial Corp 873773 - 133,200$ +0,24 %
Stock Yards Bancorp A1120S - 67,075$ -0,51 %
Stoneridge 909846 - 5,980$ +1,87 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stratasys Ltd A1J5UR - 10,333$ +6,23 %
Strategy Inc 722713 - 158,022$ -4,07 %
STRATTEC SECURITY Corp 894333 - 74,898$ -1,99 %
Stryker Corp 864952 - 366,449$ +5,06 %
Sturm Ruger & Company 861820 - 34,915$ +2,57 %
Summit Hotel Properties A1H7RF - 4,867$ +1,18 %
Summit Materials A14QAG - 52,445$ -0,09 %
Sun Communities 888745 - 122,778$ +1,35 %
Sun Hydraulics Corp 918786 - - -
Suncoke Energy A1JDCZ - 7,888$ +4,20 %
Sunstone Hotel Investors A0DK4W - 9,439$ +1,61 %
SunTrust Banks 871788 - - -
SUPERIOR EN. SVCS DL-,001 910193 - - -
Superior Group of Companies 904472 - 9,530$ -2,06 %
Superior Industries International 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals A1JX3U - 49,258$ -0,29 %
Surmodics 914178 - 42,990$ +0,37 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Sweetgreen A3C7N2 - 7,305$ +4,96 %
Sykes Enterprises 900493 - - -
Synaptics 529873 - 86,945$ +9,81 %
Synchronoss Technologies A0J2QD - 0,450$ -6,25 %
Synchrony Financial A117UJ - 88,466$ +1,99 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synopsys 883703 - 508,735$ +2,94 %
Synovus Financial Corp A114G1 - 50,130$ +0,16 %
Syntel 908698 - - -
Sysco Corp 859121 - 73,016$ +0,31 %
Systemax 896063 - - -
T Rowe Price Group 870967 - 108,991$ +2,35 %
T-Mobile US A1T7LU - 198,668$ -1,09 %
T2 Biosystems A119H3 - 0,220$ -86,34 %
TABLEAU SOFTW. A DL-,0001 A1T9F0 - - -
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software 914508 - 254,463$ -1,11 %
Tanger 886676 - 34,069$ +2,19 %
Targa Resources Corp A1C9E3 - 177,924$ -3,02 %
Target Corp 856243 - 104,295$ +2,15 %
Taubman Centers 885014 - - -
Taylor Morrison Home Corp A1T8F9 - 58,991$ +0,07 %
TCF Financial Corporation 881648 - - -
TD SYNNEX Corp 250815 - 152,538$ -0,39 %
Team 865796 - 0,755$ -90,26 %
Tech Data Corp. 875339 - - -
TechTarget A0MRMK - 31,530$ -1,81 %
Teekay Corporation Ltd 896253 - 9,215$ +0,16 %
TEEKAY TANKERS DL -,01 A0M9XA - - -
Tejon Ranch Co 864891 - 15,859$ +0,69 %
Teledyne Technologies 926932 - 532,922$ +1,69 %
Teleflex 855853 - 124,633$ +0,14 %
Telenav Inc. A0YEVQ - - -
Telephone and Data Systems A1JS1Q - 40,580$ -0,47 %
Tempur Sealy International A0BLAA - 90,895$ +1,67 %
Tenet Healthcare Corp A1J5US - 208,323$ +0,63 %
Tennant Company 858055 - 76,819$ +1,83 %
TERADATA Corp A0M0ZR - 30,987$ +1,60 %
Teradyne 859892 - 228,842$ +4,26 %
Terex Corp 884072 - 58,672$ +3,95 %
Terreno Realty Corp A0YF59 - 58,840$ -0,29 %
Territorial Bancorp A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla A1CX3T - 433,112$ -4,11 %
Tetra Tech Inc 902888 - 34,745$ -0,54 %
TETRA Technologies 880267 - 9,740$ -3,66 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares 121221 - 95,209$ +0,88 %
Texas Instruments 852654 - 192,142$ +8,45 %
Texas Roadhouse A0DKNQ - 177,966$ +2,09 %
Textainer Group Holdings limited A0M49J - 49,990$ +0,04 %
Textron 852659 - 90,055$ +1,19 %
TFS Financial Corp A0MQV6 - 13,875$ +0,91 %
TG Therapeutics A1JXW7 - 29,403$ -1,66 %
THE Container Store Group A1W7F4 - 0,900$ +10,57 %
The Finish Line 884863 - - -
The Hartford Insurance Group Inc. 898521 - 137,230$ -0,38 %
The Michaels Companies Inc. A116HV - - -
The New Home Company Inc. A1XDLQ - - -
TherapeuticsMD A1W1WN - 0,457$ -95,39 %
Theravance Biopharma A1137V - 18,324$ -0,52 %
Thermo Fisher Scientific 857209 - 620,831$ +1,58 %
Thermon Group Holdings A1H99U - 38,372$ -0,07 %
THIRD POINT REINSURANCE Ltd A1W340 - - -
THOMSON REUTERS CORP. 864655 - - -
Thor Industries 872478 - 108,938$ +3,73 %
TILE SHOP HLDGS DL-,0001 A1J294 - 6,575$ +0,23 %
Tilly's A1JXJK - 1,985$ +0,76 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Company (The) 852676 - 90,714$ +2,69 %
TIMKENSTEEL Corp A116LK - 18,771$ +3,48 %
Tiptree A1W15L - 17,720$ -1,94 %
Titan International 886485 - 8,409$ +4,20 %
Titan Machinery A0M8F2 - 16,235$ +4,71 %
TJX Companies 854854 - 153,944$ +0,07 %
Toll Brothers 871450 - 136,046$ -0,08 %
Tompkins Financial Corp 762575 - 72,910$ -0,65 %
Tootsie Roll Industries Inc 865003 - 36,076$ +0,86 %
Torchmark Corporation 866408 - - -
Toro Company (The) 861568 - 83,520$ +2,27 %
TOTAL SYSTEM SERV. DL-,10 905328 - - -
TOWER INTL INC. DL-,01 A1CYXR - - -
TowneBank A0CA4B - 34,380$ +1,39 %
Townsquare Media A1175U - 5,360$ +3,68 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Tractor Supply Co 889826 - 50,303$ +0,95 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Transatlantic Petroleum Ltd. A1XFEV - - -
TransDigm Group A0JEP3 - 1.384,300$ +1,20 %
Travelers Companies (The) A0MLX4 - 285,202$ -0,89 %
Travelport Worldwide Limited A12BYF - - -
Travelzoo A1W8DE - 6,841$ -3,65 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp 877428 - 7,538$ +0,37 %
Treehouse Foods A0ER18 - 23,320$ -0,34 %
Trevena Inc A1XDSL - 0,271$ -83,87 %
Trex Company 938716 - 37,476$ +3,47 %
Tri Pointe Homes A1H9GR - 31,670$ -0,06 %
Tribune Media Company A1KBRS - - -
TriCo Bancshares 923109 - 47,970$ +0,84 %
TriMas Corp A0MSDG - 35,490$ -3,27 %
Trimble 882295 - 81,563$ +2,89 %
Trinet Group 929937 - 61,076$ +1,42 %
Trinity Industries 856427 - 29,126$ +9,58 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
TripAdvisor A1JRLK - 14,718$ -0,28 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
TRIUMPH BANCORP DL-,01 A12E8S - 66,381$ +1,51 %
Triumph Group 903498 - 26,010$ +0,62 %
TRONOX LTD A A1J0NP - - -
Trueblue A0M93G - 4,723$ +0,06 %
TrueCar A1132L - 2,309$ +0,41 %
Trupanion A117KY - 36,523$ +0,75 %
Trustmark Corp 872967 - 40,130$ +0,12 %
Tsakos Energy Navigation Ltd. 928670 - 19,995$ +0,03 %
TTM Technologies 940990 - 70,482$ +3,73 %
TubeMogul Inc. A111AZ - - -
Tuesday Morning Corp. 920850 - - -
Tupperware Brands Corp 901014 - 0,485$ -59,58 %
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
Twin Disc 867667 - 16,647$ -1,96 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 443,714$ +0,59 %
Tyson Foods 870625 - 55,974$ -2,02 %
UBIQUITI INC. A1JL1Y - - -
UDR A0MM15 - 37,112$ +2,75 %
UGI Corp 887836 - 37,280$ -1,24 %
Ulta Beauty A0M240 - 650,209$ +3,02 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings A0B9LA - 31,712$ +6,92 %
Ultragenyx Pharmaceutical A1XCY0 - 22,599$ -2,21 %
UMB Financial Corp 900421 - 121,430$ +1,42 %
UMH Properties A0JNGE - 16,104$ +1,28 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 5,671$ +4,63 %
UNIFI - - 3,662$ +2,00 %
Unifirst Corp 867982 - 203,343$ +2,74 %
Union Bankshares Corp A11219 - - -
Union Pacific Corp 858144 - 233,712$ +0,75 %
Unisys Corp A0YCM4 - 2,829$ +0,69 %
Unit Corp. 874868 - - -
United Airlines Holdings A1C6TV - 117,554$ +2,32 %
United Bankshares 923128 - 39,372$ +0,82 %
United Community Banks A1JB5Q - 32,260$ +0,47 %
United Community Financial Corp 923149 - - -
United Fire Group A1JTQU - 35,750$ -1,49 %
United Insurance Holdings Corp A1KAG3 - 11,157$ -2,30 %
United Natural Foods 903615 - 33,895$ +1,88 %
United Parcel Service 929198 - 105,221$ +3,16 %
United Rentals 911443 - 892,791$ +0,65 %
United States Cellular Corp 875189 - 53,881$ -1,18 %
United States Lime & Minerals 923585 - 127,284$ +2,08 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 502,796$ +2,68 %
Unitedhealth Group 869561 - 349,002$ +2,04 %
Unitil Corp 663242 - 48,650$ -0,25 %
Universal Corp 859669 - 52,876$ -0,14 %
Universal Display Corp 917585 - 126,398$ +2,59 %
Universal Electronics 885793 - 3,606$ -1,22 %
Universal Forest Products Inc. 919113 - - -
Universal Health Realty Income Trust - - 39,779$ +0,71 %
Universal Health Services 866462 - 221,948$ -0,41 %
Universal Insurance Hldg 911236 - 29,572$ -5,28 %
Universal Logistics Holdings A0D8FG - 17,220$ +4,11 %
Universal Technical Institute 590097 - 27,467$ +0,10 %
Univest Financial Corp 762595 - 32,820$ -0,09 %
Unum Group 872055 - 78,615$ +0,39 %
Uranium Energy Corp A0JDRR - 14,544$ +3,96 %
Urban Edge Properties A12HHQ - 19,040$ +1,60 %
Urban Outfitters 888903 - 80,918$ +5,47 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
US Bancorp 917523 - 56,061$ +1,03 %
US ECOLOGY INC. DL-01 A1CS69 - - -
US Physical Therapy 923954 - 81,123$ -3,70 %
US Silica Holdings A1JS16 - 15,500$ 0,00 %
USA Truck 883866 - 31,720$ +0,06 %
USANA Health Sciences 923145 - 19,547$ +2,82 %
USG CORP. DL-,10 852784 - - -
Utah Medical Products 882656 - 57,402$ -0,34 %
UTD TECHN. DL 1 852759 - - -
V2X Inc A12BGS - 59,985$ +0,24 %
Vail Resorts 905285 - 136,638$ +1,70 %
Valero Energy Corp 908683 - 178,048$ -1,40 %
Valhi 853485 - - -
Valley National Bancorp 874148 - 12,095$ +1,56 %
Valmont Industries 858096 - 421,009$ +0,63 %
Vanda Pharmaceuticals A0JJT3 - 8,142$ +3,45 %
Varonis Systems A1XELT - 33,316$ +1,39 %
VECTREN CORP. 927171 - - -
Veeco Instruments 896007 - 32,557$ +4,79 %
Veeva Systems A1W5SA - 238,146$ +7,60 %
Ventas 878380 - 76,129$ -0,41 %
Vera Bradley A1C7RU - 2,933$ +2,91 %
Veracyte A1W7EA - 45,699$ +4,77 %
Veradigm 607917 - 4,212$ -6,54 %
Verint Systems 541561 - 20,505$ +1,31 %
VeriSign 911090 - 246,171$ +2,89 %
Verisk Analytics A0YA2M - 221,288$ +0,25 %
VERITIV Corp A116CF - 169,990$ +0,02 %
Verizon Communications 868402 - 40,309$ +0,20 %
Versartis A1XF2U - - -
Vertex Pharmaceuticals 882807 - 468,563$ +4,40 %
VF Corp 857621 - 19,458$ +3,28 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
Viad Corp A0B6NE - 34,236$ +0,36 %
ViaSat 908189 - 43,461$ +12,77 %
Vicor Corp 881341 - 138,879$ +4,06 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 34,250$ -0,78 %
VirnetX Holding Corp A0M6UG - 4,130$ +1.642,62 %
Virtu Financial A14RHF - 33,206$ -1,52 %
Virtus Investment Partners A0RK8G - 169,700$ +1,32 %
Virtusa Corp. A0MRML - - -
VISA A0NC7B - 357,573$ +1,07 %
Vishay Intertechnology 861320 - 16,546$ +7,30 %
Vishay Precision Group A1C1AL - 41,300$ +4,98 %
Vista Outdoor A14MAD - 44,650$ +0,59 %
Visteon Corp A1C6VY - 103,523$ +4,60 %
VITAL THERAPIES DL-,0001 A11047 - - -
Vitamin Shoppe A0YDTA - - -
Vivint Solar Inc. A12AWB - - -
VMware A0MYC8 - 143,450$ -2,06 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. - - - -
Vonage Holdings Corp A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 34,325$ +2,55 %
VOXX International Corp A1JQ58 - 7,495$ -0,07 %
Voya Financial A110V5 - 77,980$ +0,89 %
VSE Corp - - 201,030$ +1,50 %
Vulcan Materials Company(Holding Company) 855854 - 300,414$ +1,26 %
W&T Offshore A0B5ZU - 1,537$ -2,12 %
W.R. Grace & Co. 913367 - - -
Wabash National Corp 883541 - 9,740$ +5,30 %
Wabco Holdings Inc. A0MXAZ - - -
Wabtec 896022 - 221,026$ +1,85 %
Waddell & Reed Financial Inc. (Class A) 912626 - - -
WaFd 896421 - 33,010$ +1,66 %
WageWorks A1JDKP - - -
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walker & Dunlop A1C6W8 - 60,680$ +1,59 %
Walmart 860853 - 114,344$ +1,45 %
Walt Disney Company (The) 855686 - 114,584$ +0,45 %
Washington Real Estate Investment Trust 985213 - 17,425$ -0,40 %
Washington Trust Bancorp 919434 - 29,630$ +0,34 %
Waste Management 893579 - 219,169$ -0,12 %
Waters Corp 898123 - 400,485$ +1,40 %
Waterstone Financial A1XCHS - 16,740$ +0,30 %
Watsco 885676 - 357,503$ +1,30 %
Watts Water Technologies 876388 - 284,026$ +0,91 %
Wayfair A12AKN - 109,556$ +3,95 %
WD-40 Company 878588 - 199,209$ +1,84 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 65,700$ +1,01 %
Weingarten Realty Investors 985259 - - -
Weis Markets 855101 - 64,610$ +1,03 %
Wells Fargo & Co 857949 - 96,397$ +0,02 %
Wendy's Company A1JB8H - 8,438$ +4,04 %
Werner Enterprises 871329 - 32,844$ +2,28 %
WesBanco 923622 - 34,430$ +1,21 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International 922305 - 272,333$ +2,05 %
West Bancorporation 634741 - 22,150$ -0,27 %
West Pharmaceutical Services 864330 - 280,788$ +0,63 %
Westamerica Bancorporation 884167 - 48,524$ -1,47 %
Westar Energy - - - -
Western Alliance Bancorporation A0ETE2 - 88,546$ +1,42 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp 863060 - 219,399$ +16,78 %
Western Union Company (The) A0LA17 - 9,661$ +2,45 %
Westlake Corp A0B7ET - 77,452$ +3,30 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 17,090$ -4,79 %
WEX A1J7A6 - 151,367$ -0,55 %
Weyco Group 857366 - 30,730$ +0,29 %
Weyerhaeuser Company 854357 - 24,011$ -1,03 %
Whirlpool Corp 856331 - 79,129$ +3,22 %
White Mountains Insurance Group Ltd 870243 - 2.036,090$ -1,30 %
Whitestone REIT A1JJ6F - 14,000$ +2,56 %
WILEY(JOHN)+SONS A DL 1 909878 - 30,973$ +0,62 %
William Lyon Homes A1WY79 - - -
Williams Companies 855451 - 59,489$ -2,73 %
Williams-Sonoma 867980 - 197,001$ +2,73 %
Winmark Corp 890899 - 436,900$ +2,97 %
Winnebago Industries 857479 - 42,702$ +6,76 %
Wintrust Financial Corp 908658 - 147,849$ +1,70 %
WISDOMTREE INV. DL-,01 A0F61X - 13,651$ +4,23 %
Wix.com Ltd A1W7AU - 101,243$ -0,13 %
Wolverine World Wide 855987 - 18,784$ +1,48 %
Woodward 919406 - 326,152$ +1,26 %
Workday A1J39P - 210,340$ +0,69 %
Workiva A12GL6 - 86,568$ +2,92 %
World Acceptance Corp 892493 - 151,064$ +2,83 %
Worthington Enterprises 870882 - 52,563$ +0,31 %
WP Carey A1J5SB - 64,438$ +0,54 %
WPX Energy Inc. A1JC97 - - -
WR Berkley Corp 870493 - 70,029$ -0,96 %
WSFS Financial Corp 878178 - 56,480$ -0,11 %
WW Grainger 857498 - 1.029,391$ +1,41 %
WW INTL INC. 765375 - - -
Wyndham Destinations Inc. A0J37Z - - -
Wynn Resorts Limited 663244 - 120,548$ +0,75 %
XBiotech A14QF1 - 2,529$ +4,94 %
Xcel Energy 855009 - 74,438$ +0,50 %
Xcerra Corp A114VJ - - -
Xencor A1W96L - 14,083$ -1,31 %
Xenia Hotels & Resorts A14NUJ - 14,785$ +2,74 %
Xerium Technologies A1CZ4L - - -
Xilinx 880135 - 217,200$ +11,43 %
XO Group A1JG39 - - -
XPO A1JHUP - 150,456$ +3,66 %
Xylem A1JMBU - 141,294$ +1,65 %
YELP A1JQ9H - 30,506$ +0,45 %
York Water Company 603050 - 31,675$ +0,56 %
YRC Worldwide Inc. A1JQVM - - -
Yum! Brands 909190 - 151,452$ +0,77 %
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zayo Group Holdings A12BJD - - -
Zebra Technologies Corp 882578 - 257,633$ +1,98 %
Zimmer Biomet Holdings 753718 - 94,788$ +2,31 %
Zions Bancorporation NA 856942 - 60,950$ +1,06 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
ZOETIS A1KBYX - 129,374$ 0,00 %
Zumiez A0EATL - 26,304$ -0,27 %
Zynga A1JMFQ - - -