'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM 924904 - 2,680$ -0,37 %
1st Source Corp 919913 - 86,470$ +1,45 %
2U Inc. A1XEYD - 1,600$ -34,56 %
3D Systems Corp 888346 - 2,991$ +3,50 %
3M Company 851745 - 171,286$ +5,73 %
8x8 907912 - 2,131$ +7,33 %
A Schulman 860913 - - -
A10 Networks A1XEYC - 24,635$ -0,18 %
AAON 894255 - 74,870$ -0,62 %
AAR Corp 862821 - 99,595$ +1,02 %
Abbott Laboratories 850103 - 102,596$ -1,41 %
ABBVIE A1J84E - 288,859$ +2,19 %
Abercrombie & Fitch Co 903016 - 161,745$ -0,16 %
ABIOMED 873886 - 359,200€ +0,13 %
ABM Industries 857218 - 51,573$ +0,32 %
Acacia Research Corp 164631 - 4,192$ +0,52 %
Acadia Healthcare Company A1JNMF - 31,535$ +4,42 %
ACADIA Pharmaceuticals 603035 - 20,451$ +3,23 %
Acadia Realty Trust 985331 - 18,480$ +1,04 %
Accenture PLC A0YAQA - 239,606$ +1,13 %
Acco Brands Corp A0F7D1 - 4,590$ +1,55 %
Accuray A0MKWM - 0,145$ +0,27 %
ACI Worldwide A0MXU1 - 54,489$ +4,35 %
Acuity Inc 813307 - 311,031$ +0,79 %
Addus HomeCare Corp A0YBKM - 117,735$ +2,24 %
Adobe 871981 - 256,639$ +3,86 %
Advance Auto Parts 982516 - 44,164$ +1,06 %
Advanced Drainage Systems A117FL - 130,221$ +1,91 %
Advanced Energy Industries 898006 - 239,535$ -0,55 %
Advanced Micro Devices 863186 - 534,121$ -0,73 %
Aecom A0MMEV - 58,883$ +1,49 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aerie Pharmaceuticals A1W7RL - 14,750€ 0,00 %
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 117,639$ -0,22 %
AES Corp 882177 - 14,967$ +0,04 %
Affiliated Managers Group 910682 - 388,208$ +0,81 %
AFFIMED N.V. EO-,01 A12BHU - 0,182$ -34,95 %
Aflac 853081 - 120,280$ +1,36 %
AGCO Corp 888282 - 104,684$ +2,51 %
Agenus A1JLKZ - - -
Agile Therapeutics - - 0,602$ +11,52 %
Agilent Technologies 929138 - 173,075$ +1,87 %
Agilysys 913094 - 116,281$ +3,61 %
Agios Pharmaceuticals A1W2RM - 36,661$ +4,99 %
Agree Realty Corp 890700 - 67,206$ +2,11 %
Air Lease Corp A1H92R - 55,500€ -1,33 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals 854912 - 302,625$ +1,33 %
Air Transport Services Group A0Q2GH - 22,490$ 0,00 %
Akamai Technologies 928906 - 89,646$ +2,75 %
Akebia Therapeutics A1XF0S - 0,616$ -9,41 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 149,018$ +0,19 %
Alaska Air Group 869843 - 34,436$ +1,34 %
Albany International Corp 874315 - 64,425$ +5,67 %
Albemarle Corp 890167 - 95,825$ +1,25 %
Alexander & Baldwin A1J0RZ - 17,950€ +0,56 %
Alexander's 857899 - 240,369$ +3,26 %
Alexandria Real Estate Equities 907179 - 42,674$ +5,03 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 37,470$ +1,27 %
Align Technology 590375 - 150,502$ +0,97 %
Alkermes plc A1JKVH - 44,135$ +2,71 %
Alleghany Corp 872718 - 867,500€ -
Allegiant Travel Company A0LFDN - 69,020$ +4,07 %
Allegion Public Limited A1W869 - 156,988$ +1,00 %
ALLETE A0DJ2T - 67,880$ -0,09 %
Alliant Energy Corp 855870 - 68,281$ +2,16 %
Allient 157493 - 93,004$ -0,78 %
Allison Transmission Holdings A1JGSV - 109,667$ -0,99 %
Allstate Corp (The) 886429 - 250,016$ +1,28 %
Ally Financial A1W2MF - 38,012$ +1,12 %
Alnylam Pharmaceuticals A0CBCK - 230,573$ -1,16 %
Alpha and Omega Semiconductor Limited A1CXBR - 23,004$ +1,79 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,280$ -7,69 %
Altria Group 200417 - 74,735$ +0,87 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com 906866 - 262,604$ +0,06 %
Ambac Financial Group A1T95E - 4,734$ +2,24 %
Ambarella A1J58B - 63,216$ +0,73 %
AMC Entertainment Holdings A1W90H - - -
AMC Global Media Inc. A1JBRG - 10,048$ -0,17 %
Amdocs Limited 915119 - 61,395$ +2,41 %
Amedisys 915582 - 100,985$ 0,00 %
Ameren Corp 911535 - 106,174$ +2,08 %
Ameresco A1C2FD - 18,760$ -0,53 %
America's Car-Mart 889634 - 0,738$ -31,03 %
American Airlines Group A1W97M - 12,116$ +3,73 %
American Assets Trust A1H59V - 20,760$ +0,68 %
American Campus Communities A0B7TP - 64,250€ -
American Coastal Insurance Corp A1KAG3 - 11,210$ +0,45 %
American Eagle Outfitters 897113 - 17,824$ -0,59 %
American Electric Power Company 850222 - 127,217$ +2,00 %
American Equity Investment Life Holding Company 914349 - 56,470$ +0,55 %
American Express Company 850226 - 318,335$ +0,61 %
American Financial Group 894969 - 149,381$ +0,88 %
American Homes 4 Rent A1W3P0 - 31,122$ +0,75 %
American International Group A0X88Z - 81,887$ +1,52 %
American National Bankshares 657837 - 47,760$ -0,33 %
American Public Education A0M613 - 48,650$ -1,42 %
American States Water Company 881720 - 83,196$ +1,93 %
American Tower Corp A1JRLA - 183,384$ +0,19 %
American Vanguard Corp 675543 - 1,058$ -1,09 %
American Water Works Company A0NJ38 - 135,832$ +1,69 %
American Woodmark Corp 871501 - 41,300€ +12,84 %
Ameriprise Financial A0F55S - 487,430$ +1,46 %
Ameris Bancorp A0HNB2 - 80,776$ +1,95 %
AMERISAFE - - 25,360$ -0,08 %
AmerisourceBergen Corp 766149 - 343,652$ +1,08 %
Ames National Corp A0DNWF - 32,340$ +0,09 %
Ametek 908668 - 247,465$ +0,10 %
Amgen 867900 - 438,950$ +3,30 %
Amicus Therapeutics A0MSMZ - 12,370€ -0,10 %
Amkor Technology 911648 - 41,680$ -0,50 %
AMN Healthcare Services 798185 - 41,681$ +2,92 %
Amphastar Pharmaceuticals A11664 - 25,967$ -0,60 %
Amphenol Corporation 882749 - 79,324$ -1,19 %
Amylyx Pharmaceuticals A3DCEY - 28,770$ +5,27 %
Analog Devices 862485 - 397,173$ +0,72 %
ANALOGIC CORP. DL -,05 866986 - - -
Andersons 920678 - 65,438$ +1,91 %
AngioDynamics A0B9A5 - 11,851$ +4,04 %
ANI Pharmaceuticals A1W15D - 72,750$ +0,21 %
Anika Therapeutics 889120 - 20,469$ +0,91 %
ANSYS 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,225€ -0,95 %
ANTERO RESOURCES Corp A1W4U4 - 38,852$ +0,06 %
ANYWHERE REAL EST. DL-,01 A1J54Y - 18,030$ +6,25 %
AO Smith Corp 868323 - 59,542$ +1,47 %
Apogee Enterprises 867209 - 43,118$ +3,48 %
Apollo Commercial Real Estate Finance A0YA4B - 6,384$ +1,02 %
Apple 865985 - 339,488$ -1,01 %
Apple Hospitality REIT A14VYT - 17,836$ +3,70 %
Applied Genetic Technol. Corp. A110V2 - 0,355€ +0,57 %
Applied Industrial Technologies 861210 - 330,980$ -0,85 %
Applied Materials 865177 - 405,138$ -1,93 %
Applied Optoelectronics A1W4EQ - 76,725$ -1,89 %
AptarGroup 886413 - 125,933$ +1,05 %
Aptiv PLC A40XY4 - - -
ARAMARK A1W92R - 56,111$ +0,70 %
ARC Document Solutions A1KA8Z - 3,390$ 0,00 %
ArcBest Corp A113JL - 129,959$ +1,39 %
Arcellx Inc A3DEJC - 115,070$ +0,03 %
Arch Capital Group Ltd - - 101,279$ +0,81 %
Archer Daniels Midland Company 854161 - 80,485$ -0,03 %
Ardelyx A116X0 - 3,216$ +4,25 %
ARDMORE SHIPPING Corp A1W4G1 - 18,880$ +2,05 %
Ares Commercial Real Estate Corp A1J0GG - 3,295$ -0,75 %
Argan 784598 - 349,274$ -1,73 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp A0YBXE - 4,840$ +1,47 %
Armada Hoffler Properties A1WY9H - 5,952$ +1,44 %
Armstrong World Industries A0LCJG - 169,084$ +1,01 %
Array Digital Infrastructure Inc 875189 - 33,112$ +1,14 %
Arrow Electronics 855225 - 215,392$ -0,41 %
Arrow Financial Corp 920764 - 37,450$ +1,66 %
Artesian Resources Corp 920766 - 33,340$ +1,00 %
Arthur J Gallagher & Co 869761 - 259,379$ +2,52 %
Artisan Partners Asset Management A1JU4Y - 33,026$ +3,11 %
Artivion 900006 - 23,094$ +3,65 %
Asbury Automotive Group 766687 - 172,315$ +1,40 %
Assembly Biosciences A117S1 - 21,190$ +5,00 %
Associated Banc-Corp 907145 - 29,102$ +1,61 %
Assurant A0BLRP - 283,736$ +1,13 %
Assured Guaranty Ltd A0CATL - 69,942$ +0,26 %
Astec Industries 885275 - 39,241$ +1,63 %
Astronics Corp 867880 - 59,826$ -4,03 %
AT&T A0HL9Z - 23,432$ +1,00 %
AT&T A0RM5Z - 77,901$ -0,47 %
Atara Biotherapeutics Inc. A1166A - 9,090$ +0,78 %
ATI 931083 - 182,867$ -3,39 %
Atlantica Sustainable Infrastructure plc A116CH - 20,960€ +0,36 %
Atlas Air Worldwide Holdings A0DK5Y - 96,250€ -1,28 %
Atmos Energy Corp 868746 - 167,104$ +1,43 %
AtriCure A0ES9W - 57,720$ +3,94 %
Atrion Corp 922778 - 459,920$ +0,06 %
Autodesk 869964 - 245,601$ +2,04 %
Automatic Data Processing 850347 - 292,693$ +1,97 %
AutoNation 880953 - 161,833$ +0,90 %
AutoZone 881531 - 3.162,303$ +2,08 %
AvalonBay Communities 914867 - 158,875€ +0,43 %
Avery Dennison Corp 850354 - 178,273$ +1,55 %
Avid Technology 886052 - 27,040$ 0,00 %
Avis Budget Group A0KEE9 - 102,322$ -0,07 %
Avista Corp 856142 - 36,865$ +2,06 %
Avnet 850355 - 90,967$ -1,04 %
Axalta Coating Systems Ltd A12EDV - 33,770$ +0,27 %
Axis Capital Holders Limited 482025 - 100,480$ +0,77 %
Azenta 257275 - 35,850$ +2,89 %
AZZ 863132 - 135,342$ +1,01 %
B&G Foods A0CATC - 2,196$ -0,19 %
Badger Meter 863871 - 129,151$ +2,29 %
Balchem Corp 905650 - 171,581$ +0,58 %
Ball Corp 860408 - 64,144$ +0,28 %
Banc of California A1W2U2 - 17,370$ +2,17 %
BancFirst Corp 886171 - 110,182$ +2,11 %
Bancorp (The) A0DPKZ - 50,680$ +2,63 %
Bank of America Corp 858388 - 50,594$ +0,41 %
Bank of Hawaii Corp 875284 - 68,650$ +1,99 %
Bank of Marin Bancorp A0MWPL - 26,890$ +3,15 %
Bank of New York Mellon Corp A0MVKA - 140,595$ +1,34 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankunited A1H51S - 42,320$ +2,44 %
Banner Corp A1JBAL - 68,680$ +2,51 %
Bar Harbor Bankshares 346032 - 38,560$ +1,18 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrett Business Services Inc. 886799 - 32,019$ +0,79 %
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Bassett Furniture Industries 906816 - 21,550$ -0,83 %
Baxter International 853815 - 24,513$ -1,91 %
Beacon Financial Corporation 676594 - 27,940$ +2,12 %
Beacon Roofing Supply A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA A1J51W - 33,571$ +0,27 %
Becton Dickinson and Co 857675 - 193,777$ +1,59 %
Bed Bath & Beyond 884304 - 0,216€ -1,82 %
Bel Fuse 915578 - 212,464$ -1,41 %
Belden A0B8CA - 105,331$ +1,60 %
Benchmark Electronics 885906 - 70,504$ -0,87 %
Berkshire Hathaway A0YJQ2 - 540,241$ +1,51 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 93,923$ +3,06 %
BGC Partners A0NJH6 - - -
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
Big Lots 869884 - 0,058€ -61,02 %
Bio-Rad Laboratories IncClass A 865406 - 354,614$ +0,51 %
BioCryst Pharmaceuticals 896047 - 7,934$ -1,69 %
Biogen 789617 - 243,200$ +4,16 %
BioMarin Pharmaceutical 924801 - 56,449$ +3,27 %
BJ's Restaurants A0B7Y0 - 59,214$ +0,65 %
Black Hills Corp 867434 - 77,621$ +1,60 %
Blackbaud A0B9Q0 - 53,525$ +0,46 %
Bladex Inc 884869 - 55,745$ +1,80 %
Bloomin' Brands A1JWXL - 10,341$ +3,83 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp A14PN5 - 57,338$ +2,90 %
bluebird bio Inc A1W025 - 4,970$ 0,00 %
Blueprint Medicines Corp A14SDD - 129,490$ +0,16 %
Bluerock Residential Growth REIT A11027 - 27,000€ -1,10 %
Boeing Company 850471 - 190,354$ -0,56 %
Boise Cascade Company A1KCND - 76,292$ +1,56 %
BOK Financial Corp 923203 - 126,411$ +3,06 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings A12EFD - 115,440$ -3,28 %
Booz Allen Hamilton Holding Corp A1C599 - 75,031$ +1,31 %
BorgWarner 887320 - 58,552$ +0,55 %
Boston Beer Company 898161 - 184,509$ +1,48 %
Boston Scientific Corp 884113 - 45,583$ +1,18 %
Bottomline Technologies 919081 - 54,750€ +1,86 %
BOX A110YG - 41,745$ +3,18 %
Boyd Gaming Corp 896499 - 71,620$ +0,93 %
Brady Corp 900104 - 83,130$ +1,60 %
Brandywine Realty Trust 875818 - 2,679$ +3,03 %
Bread Financial Holdings 934251 - 104,760$ +1,97 %
Bright Horizons Family Solutions A1KB0K - 68,818$ -1,01 %
Brightcove A1JTPT - 4,450$ +0,23 %
Brink's Company (The) 264748 - 107,322$ +4,03 %
Brinker International 881396 - 195,450$ -1,23 %
Bristol-Myers Squibb Co 850501 - 61,708$ +4,89 %
Brixmor Property Group A1W514 - 27,750$ +1,35 %
Broadridge Financial Solutions A0MMP1 - 179,947$ +2,76 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living A0HL7W - 10,075$ +2,18 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Brown & Brown 896895 - 70,857$ +2,36 %
Brown-Forman Corp 856693 - 28,073$ -0,52 %
Brown-Forman Corp 850530 - 28,785$ -0,71 %
Bruker Corp 813534 - 55,938$ +1,03 %
Brunswick Corp 850531 - 65,947$ +3,33 %
Buckle (The) 884929 - 46,657$ -0,62 %
Build-A-Bear Workshop A0DK8F - 24,592$ +1,96 %
Builders FirstSource A0ER15 - 53,923$ +1,84 %
Bunge Global SA A3EYCJ - 102,981$ -0,13 %
Burlington Stores A1W54Y - 259,804$ -1,12 %
BXP Inc. 907550 - 59,087$ +1,98 %
C.H. Robinson Worldwide A0HGF5 - 140,557$ +1,25 %
Cabot Corp 856744 - 73,717$ +0,35 %
CABOT OIL + GAS DL-,10 881646 - 27,980€ +0,72 %
Caci International CLA 906006 - 606,633$ -1,60 %
Cadence Design Systems 873567 - 319,756$ -1,87 %
Cal-Maine Foods 907664 - 61,729$ -0,50 %
Calavo Growers - - 26,090$ -0,69 %
Caleres A14T37 - 12,976$ +1,78 %
California Water Service 850556 - 46,423$ +1,85 %
CALIX A1CVEW - 36,132$ +1,38 %
Callaway Golf Company 883644 - 14,156$ +2,81 %
Callidus Software Inc. 726132 - - -
Camden National Corp 930042 - 56,792$ +1,72 %
Camden Property Trust 985335 - 99,806$ +2,00 %
Camp4 Therapeutics Corp A0B7RX - 3,165$ +0,80 %
Canadian Natural Resources Limited 865114 - 54,222$ +0,19 %
Capital City Bank Group 923192 - 49,400$ +1,58 %
Capital One Financial 893413 - 201,747$ +0,96 %
Capitol Federal Financial A1H4TW - 8,140$ +0,62 %
Cara Therapeutics Inc A1XDTK - 0,364€ -9,68 %
Cardinal Health 880206 - 257,422$ +1,89 %
Cardiovascular Systems A0RF8V - 18,150€ +0,28 %
CARE.COM INC. DL-,001 A1XB98 - - -
CareTrust REIT - - 36,513$ +1,88 %
Carlisle Companies 871884 - 339,742$ +2,81 %
CarMax 662604 - 53,797$ +4,16 %
Carnival Corporation Ltd. 120100 - 27,390$ +6,29 %
Carpenter Technology Corp 858605 - 372,652$ -1,55 %
Carriage Services 902313 - 36,505$ +4,03 %
Carrols Restaurant Group A0LGD7 - 9,540$ -0,10 %
Carter's 777514 - 33,576$ +2,52 %
Casella Waste Systems 910249 - 93,254$ +7,67 %
Casey's General Stores 885039 - 684,733$ -1,30 %
Cass Information Systems 917071 - 54,808$ +0,25 %
CATALENT A112H2 - 60,430€ -0,14 %
Catalyst Pharmaceuticals A0LCUL - 27,550€ +1,29 %
Caterpillar 850598 - 725,641$ -0,02 %
Cathay General Bancorp 923184 - 60,700$ +1,73 %
CATO Corp 881902 - 2,400$ +3,90 %
Cavco Industries 812972 - 519,960$ +1,76 %
CBIZ A0F5F5 - 54,873$ +0,17 %
Cboe Global Markets A1CZTX - 315,545$ +2,96 %
Cbre Group A1JLYH - 134,062$ +2,52 %
CDW Corp - - 155,024$ +1,52 %
CECO ENVIRONMTL DL-,01 906379 - 57,172$ -0,75 %
Celanese Corp A0DP2A - 47,510$ -0,77 %
Centene Corp 766458 - 70,877$ +3,27 %
CenterPoint Energy 854566 - 40,233$ +1,70 %
Central Garden & Pet Company A0LGZP - 37,320$ +4,27 %
Central Pacific Financial Corp A1H60J - 36,740$ +1,27 %
Century Aluminum Company 899867 - 33,465$ -2,61 %
Century Communities A114W9 - 55,581$ +3,87 %
Cerus Corp 905249 - 2,303$ +3,29 %
CEVA A0BKYT - 28,908$ +0,44 %
CF Industries Holding A0ES9N - 117,933$ -0,49 %
Charles River Laboratories International 939391 - 316,145$ +5,37 %
Charles Schwab Corp (The) 874171 - 90,891$ +1,46 %
Chart Industries A0KDX9 - 183,175€ +0,03 %
Chatham Lodging Trust A1CW27 - 14,150$ +1,07 %
Cheesecake Factory 884888 - 116,407$ +0,20 %
Chefs' Warehouse (The) A1H9UZ - 110,944$ -0,25 %
CHEGG A1W4ER - 0,696$ -3,29 %
Chemed Corp A0CBF4 - 516,748$ +1,66 %
Cheniere Energy 580884 - 283,292$ -1,15 %
Chesapeake Utilities 899500 - 130,200$ +0,99 %
Chevron Corp 852552 - 225,748$ +0,61 %
Chicago Atlantic Real Estate Finance A3C82H - 9,090$ +3,65 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 6,950€ 0,00 %
Children's Place 909471 - 1,071$ -3,47 %
Chimerix A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill A0ESP5 - 29,668$ -0,61 %
Choice Hotels Intnl 915916 - 113,948$ +3,93 %
Chubb Limited A0Q636 - 357,370$ +0,24 %
Church & Dwight Co 864371 - 105,967$ +1,80 %
Churchill Capital Corp XI A0NBM2 - 53,200€ +0,90 %
Churchill Downs 923011 - 82,857$ +1,11 %
Chuy's Holdings - - 37,480$ +0,03 %
Ciena Corp A0LDA7 - 342,080$ -0,62 %
Cincinnati Financial Corp 878440 - 172,145$ +1,33 %
Cinemark Holdings A0MK44 - 40,109$ +2,84 %
Cintas Corp 880205 - 217,014$ +2,22 %
Cirrus Logic 877381 - 110,810$ +2,07 %
Cisco Systems 878841 - 106,629$ +0,12 %
Citi Trends A0EATE - 48,844$ -0,09 %
Citigroup A1H92V - 122,542$ +0,70 %
Citizens 694147 - 3,540$ +2,61 %
Citizens & Northern Corp A0DPS7 - 25,730$ +1,34 %
Citizens Financial Group A12BD3 - 64,253$ +2,38 %
Citrix Systems 898407 - 106,320€ -0,38 %
City Holding Company 923222 - 142,160$ +0,97 %
Clean Energy Fuels Corp A0MRJL - 1,358$ -4,05 %
Clean Harbors 876514 - 316,318$ -0,09 %
Clearfield A0NAKY - 29,344$ -4,23 %
Clearwater Paper Corp A0RDWM - 18,991$ +1,94 %
Clorox Company 856678 - 87,488$ +2,25 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,040€ +8,11 %
CME Group A0MW32 - 295,525$ +0,68 %
CMS Energy Corp 850795 - 68,404$ +1,54 %
CNA Financial Corp 856402 - 48,496$ +1,39 %
CNB Financial Corp 351156 - 34,580$ +1,74 %
CNO Financial Group A1CYFY - 54,869$ +1,48 %
Coca-Cola Company 850663 - 93,496$ +0,08 %
Coca-Cola Consolidated Inc 860150 - 213,129$ +1,53 %
Coeur Mining A0RNL2 - 15,131$ -1,30 %
Cogent Communications Holdings A0D9JK - 7,720$ -0,52 %
Cognex Corp 878090 - 56,783$ +2,94 %
Cognizant Technology Solutions Corp 915272 - 68,202$ +2,15 %
Cohen & Steers A0B7TN - 72,181$ +5,53 %
Coherent Inc. 864089 - 254,150€ -0,66 %
Coherus Oncology Inc A12ETZ - 1,005$ +4,27 %
Cohu 856506 - 52,737$ -2,19 %
Colfax Corp. - - 20,690$ +4,13 %
Colgate-Palmolive Company 850667 - 94,528$ +1,22 %
Columbia Banking System 908712 - 28,985$ +2,31 %
Columbia Sportswear Company 912855 - 60,951$ +1,55 %
Columbus McKinnon Corp 899458 - 14,439$ -1,24 %
Comcast Corp 157484 - 22,383$ +2,21 %
Comerica 864861 - 91,000$ -2,00 %
Comfort Systems USA 907784 - 1.395,948$ -4,65 %
Commerce Bancshares Inc. 859672 - 55,740$ +1,14 %
Commercial Metals Company 855786 - 64,756$ +0,33 %
Commercial Vehicle Group A0B7E5 - 2,759$ -3,70 %
CommScope Holding Company A1W5SD - 6,008$ +3,22 %
Community Financial System Inc 896709 - 60,860$ +1,69 %
Community Health Systems 939156 - 2,859$ +3,59 %
Community Trust Bancorp 919427 - 75,350$ +1,77 %
Commvault Systems A0JL3S - 155,800$ +1,78 %
Compass Minerals International A0BKZZ - 21,997$ +0,77 %
comScore - - 3,450$ +5,50 %
Comtech Telecommunications Corp 860733 - 1,327$ -3,14 %
Conagra Brands 861259 - 14,450$ +3,00 %
CONMED Corp 886793 - 47,535$ +3,23 %
Conn's 786993 - 0,001€ 0,00 %
ConocoPhillips 575302 - 146,002$ +0,52 %
Consolidated Communications Holdings A0F43L - 4,520€ +0,89 %
Consolidated Edison 911563 - 111,987$ +2,09 %
Consolidated Water Co Ltd 913867 - 27,627$ +0,10 %
Constellation Brands 871918 - 132,501$ +1,09 %
Continental Resources A0MQ12 - 72,250€ -
Cooper Companies (The) A402VX - 59,118$ +1,69 %
Cooper-Standard Automotive A1H5BU - 20,410$ +0,15 %
Copa Holdings SA A0H1Q1 - 135,256$ +2,92 %
Copart 893807 - 27,846$ +1,22 %
Corcept Therapeutics 529882 - 116,541$ +3,99 %
Core Molding Technologies 928316 - 22,560$ +0,53 %
Corindus Vascular Robotics A14V14 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Corning 850808 - 132,262$ -0,36 %
Corporate Office Properties Trust 913833 - 33,368$ +1,92 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 81,330$ +2,02 %
CoStar Group 922134 - 33,047$ +3,89 %
Costco Wholesale Corp 888351 - 993,933$ -0,16 %
COTY A1WY6X - 3,222$ +1,01 %
Covenant Logistics Group Inc 893229 - 29,305$ +0,50 %
CRA International A0EQWX - 179,885$ +1,06 %
Cracker Barrel Old Country Store A0RD0J - 66,674$ -3,40 %
CRANE CO. - - 201,270$ -2,44 %
Crawford & Company 884741 - 11,688$ -2,03 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 538,621$ +0,77 %
Credo Technology Group Holding Ltd A3DDQ5 - 184,770$ +6,92 %
Cree Inc. 891466 - 68,210€ -2,10 %
Crocs A0HM52 - 121,526$ +1,09 %
Cross Country Healthcare 550897 - 13,250$ +0,08 %
Crown Holdings 252092 - 114,034$ -0,75 %
CSG Systems International 899518 - 68,750€ -0,72 %
CTI BioPharma Corp. A115FF - - -
CTS Corp 850843 - 55,388$ -0,09 %
CubeSmart A1JKQD - 39,337$ +1,96 %
Cullen/Frost Bankers 906913 - 156,202$ +1,95 %
Culp 919437 - 3,841$ +0,02 %
Cummins 853121 - 536,590$ +2,77 %
Curtiss-Wright Corp 850852 - 495,540$ -0,32 %
Customers Bancorp A1WZCH - 76,005$ +2,05 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,185$ +1,53 %
CVR Energy A0MUHT - 61,911$ +3,38 %
CVS HEALTH Corp 859034 - 94,746$ +2,23 %
Cytokinetics A1W1KK - 63,945$ +2,02 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 585,470$ +2,05 %
Daktronics 923255 - 18,934$ +1,66 %
Dana A0NC7J - 29,209$ +1,56 %
Danaher Corp 866197 - 224,215$ -0,10 %
Darden Restaurants 895738 - 217,935$ +0,78 %
Darling Ingredients 895117 - 59,301$ -0,65 %
Dauch Corporation 918692 - 4,852$ +2,15 %
Dave & Buster's Entertainment A1J5S8 - 7,806$ +1,25 %
DaVita 897914 - 175,200$ -6,31 %
Deckers Outdoor Corp 894298 - 87,398$ +0,18 %
Deere & Company 850866 - 632,522$ +0,88 %
Defiance Ksm Israel 120 ETF 870028 - - -
Del Monte Corporation 910307 - 29,324$ -0,53 %
Delta Air Lines A0MQV8 - 76,696$ +2,77 %
Deluxe Corp 860049 - 23,257$ +1,96 %
Denny's Corp 919416 - 6,250$ -0,16 %
Destination XL Group A1H8P9 - 0,478$ -2,85 %
Devon Energy Corp 925345 - 50,375$ -1,07 %
DexCom A0D9T1 - 85,745$ -0,26 %
DHT Holdings A1J059 - 23,369$ +1,47 %
Diamond Hill Investment Group 792613 - 149,500€ +0,34 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy A1J6Y4 - 202,385$ -0,36 %
DiamondRock Hospitality Company A0EQ4U - 13,766$ +2,16 %
Dick's Sporting Goods 662541 - 143,071$ -0,49 %
Diebold Nixdorf 856244 - 67,840$ +0,40 %
Digi International 878008 - 74,676$ +1,95 %
Digimarc Corporation A0RBRR - 9,270$ -5,41 %
Digital Realty Trust A0DLFT - 175,489$ +1,44 %
Digital Turbine - - 9,818$ +2,70 %
Dillards 861569 - 671,840$ +0,78 %
Dine Brands Global A0Q3V8 - 32,175$ -0,45 %
Diodes 858600 - 85,362$ +0,70 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
DISH Network Corp A0NBN0 - 5,770$ +1,94 %
Distribution Solutions Group 860437 - 35,062$ -0,01 %
DNOW A113R6 - 15,838$ -2,30 %
Dolby Laboratories IncClass A A0DNCY - 62,362$ +2,13 %
Dollar General Corp A0YEES - 134,230$ +0,72 %
Dollar Tree A0NFQC - 124,901$ +1,42 %
Dominion Energy 932798 - 62,894$ +1,10 %
Dominos Pizza Inc A0B6VQ - 316,179$ +3,52 %
Donaldson Company 859763 - 87,654$ +0,38 %
Donegal Group 655940 - 18,800$ +2,12 %
DORIAN LPG Ltd A1135G - 52,130$ -0,70 %
Dorman Products A0J2R0 - 123,880$ +2,19 %
Douglas Dynamics A1CVGB - 40,032$ +1,25 %
Douglas Emmett A0LCP8 - 9,580$ +1,27 %
Dover Corp 853707 - 197,114$ +0,89 %
DR Horton 884312 - 140,045$ +3,50 %
Dril-Quip 910217 - 13,890€ -0,32 %
DSP Group 889828 - 19,500€ +0,52 %
DTE Energy Company 853943 - 129,316$ +1,88 %
Ducommun 861421 - 166,234$ -2,20 %
Duke Energy Corp A1J0EV - 121,310$ +1,71 %
Duke Realty Corp 887674 - 49,500€ -
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp - - 1,910$ -1,04 %
DXP Enterprises 923451 - 170,740$ -4,61 %
Dycom Industries 877158 - 251,819$ -1,01 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Bancorp A0D9ZK - 28,540$ +2,44 %
Eagle Materials A0BLQZ - 172,455$ +1,67 %
Eagle Pharmaceuticals A1XEDS - 1,915€ -0,78 %
East West Bancorp 922137 - 128,321$ +2,25 %
EastGroup Properties 985160 - 201,664$ +2,51 %
Eastman Chemical Company 889082 - 63,503$ +1,64 %
Eastman Kodak Company A1W4RC - 8,984$ +0,60 %
Eaton Corp A1J88N - 381,746$ -2,49 %
eBay 916529 - 121,153$ +0,57 %
Ebix 765778 - 0,032€ 0,00 %
EchoStar Corp. A0NDYQ - 86,407$ +0,24 %
Ecolab 854545 - 288,145$ +0,77 %
Edison International 887629 - 56,514$ +1,50 %
Edwards Lifesciences Corp 936853 - 88,233$ +1,16 %
eHealth A0LBT4 - 0,576$ +2,00 %
El Pollo Loco Holdings A117LA - 15,689$ -1,64 %
Electronic Arts 878372 - 209,900$ 0,00 %
Elevance Health A12FMV - 440,259$ +2,37 %
Eli Lilly & Co 858560 - 1.285,268$ +3,62 %
Elme Communities 985213 - 1,765$ +0,28 %
EMCOR Group 898814 - 701,662$ -2,11 %
EMCORE Corp A1JT9R - 3,095$ +0,81 %
Emergent Biosolutions A0LC2W - 6,277$ -1,30 %
Emerson Electric Co 850981 - 160,403$ -0,09 %
Empire State Realty Trust A1W6FF - 4,716$ +2,30 %
Employers Holdings A0MKCX - 51,710$ +0,88 %
Enanta Pharmaceuticals A1T7BJ - 11,662$ +2,12 %
Encore Capital Group 924129 - 103,150$ +2,51 %
Encore Wire Corp 892473 - 289,840$ 0,00 %
Endo International PLC A1XE6M - 0,289€ -6,77 %
Energy Fuels A1W757 - 8,206$ +0,56 %
EnerSys A0B7EH - 170,530$ +0,88 %
Ennis 850998 - 22,480$ +0,81 %
Enova International A12D51 - 179,395$ +1,81 %
Enphase Energy A1JC82 - 32,236$ +5,24 %
Enpro 633524 - 289,874$ +0,12 %
Ensign Group (The) A0MSST - 176,019$ +1,68 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris 938201 - 143,335$ -0,82 %
Entergy Corporation 889290 - 105,117$ +1,27 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 60,590$ +2,00 %
Entravision Communication 938502 - 6,359$ +0,62 %
ENVESTNET A1C2NW - 60,500€ 0,00 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG Resources 877961 - 157,886$ +0,15 %
Epam Systems A1JS9Q - 130,711$ +2,62 %
Epizyme A1T9L2 - 1,425€ -
ePlus 923612 - 93,889$ +2,64 %
EPR Properties - - 55,394$ +2,05 %
EQT Corp A0RFZL - 54,870$ +0,83 %
Equifax 854618 - 176,781$ +11,48 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties A0DNDJ - 61,877$ +1,40 %
Equity Residential 985334 - 61,883$ +1,73 %
Erie Indemnity Company 919562 - 245,479$ +1,31 %
Eros International PLC A1W7D2 - 3,018€ -0,40 %
Escalade 923795 - 18,900$ +2,66 %
ESCO Technologies 880907 - 248,284$ -1,17 %
Esperion Therapeutics A1W1SJ - 2,800€ +0,39 %
Essent Group Ltd A1W6VY - 65,850$ +1,21 %
Essex Property Trust 891315 - 272,168$ +2,07 %
Estee Lauder Companies (The) 897933 - 106,158$ +0,36 %
Ethan Allen Interiors 885974 - 20,170$ +2,02 %
Etsy A14P98 - 87,451$ +2,57 %
Euronet Worldwide 905247 - 66,180$ +2,04 %
Evercore A0KEXP - 251,821$ +1,56 %
Everest Group Ltd 580891 - 393,322$ +0,75 %
Eversource Energy A14NE5 - 65,448$ +1,50 %
EVERTEC A1T8GY - 31,744$ +2,90 %
Evolution Petroleum Corp A0NJKM - 3,739$ -0,30 %
EW Scripps Company (The) A0Q50J - 2,649$ -1,15 %
Exact Sciences Corp 590273 - 90,720€ -0,06 %
Exelixis 936718 - 64,391$ +2,73 %
Exelon Corp 852011 - 43,034$ +1,47 %
ExlService Holdings A0LB2A - 40,878$ +2,81 %
Expedia Group A1JRLJ - 301,041$ +3,17 %
Expeditors International of Washington 875272 - 198,397$ +0,81 %
Exponent 880114 - 72,608$ +0,44 %
Express A1CYT2 - 2,290$ +2,69 %
Expro Group Holdings NV A1W3ZG - 16,370$ -0,06 %
Extra Space Storage A0B7S6 - 140,951$ +2,01 %
Extreme Networks 920402 - 22,219$ +1,34 %
ExxonMobil Holdings Corporation A426ZY - 177,880$ -0,22 %
EZCORP 882641 - 33,061$ +0,89 %
F5, Inc. 922977 - 457,103$ +1,40 %
Fabrinet A0Q2S5 - 355,522$ -1,98 %
Factset Research Systems 901629 - 312,630$ +3,11 %
Fair Isaac Corp 873369 - 798,249$ +2,20 %
Farmer Brothers Company 873769 - 1,100€ +0,46 %
FARO Technologies 909382 - 43,995$ +0,49 %
Fastenal Co 887891 - 51,635$ +1,21 %
Federal Agricultural Mortgage Corp 938456 - 200,880$ +0,79 %
Federal Signal Corp 857967 - 114,604$ +1,49 %
Federated Hermes 914304 - 55,983$ +1,16 %
FedEx Corp 912029 - 298,742$ +1,69 %
FibroGen Inc A12EZ0 - 0,232€ +1,09 %
Fidelity National Information Services A0H1FP - 36,415$ +1,21 %
Fiesta Restaurant Group - - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 52,429$ +3,80 %
Financial Institutions 626516 - 39,970$ +1,99 %
FireEye Inc. A1W4G7 - 14,858€ -3,64 %
First American Financial Corp A1C0EH - 66,425$ +2,48 %
First Bancorp A0QZU1 - 34,450$ +1,65 %
First Bancorp 923506 - 61,560$ +2,34 %
First BanCorp A1C9RC - 27,609$ +1,76 %
First Business Financial Services A0HGPP - 71,080$ +1,83 %
First Citizens BancShares 925298 - 2.122,377$ +1,18 %
First Commonwealth Financial Corp 919114 - 20,545$ +1,36 %
First Community Bankshares 634813 - 49,640$ +1,85 %
First Financial Bancorp 919105 - 31,840$ +1,82 %
First Financial Bankshares 923774 - 30,222$ +0,94 %
First Financial Corp 923508 - 75,040$ +1,43 %
First Horizon Corp A0CAN7 - 23,032$ +1,33 %
First Industrial Realty Trust 893711 - 59,190$ +1,72 %
First Interstate BancSystem A1CVGL - 35,570$ +2,42 %
First Merchants Corp 919326 - 40,138$ +1,92 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - - -
First Solar A0LEKM - 174,415$ +1,52 %
FirstEnergy Corp 910509 - 45,705$ +1,01 %
Fiserv Inc. 881793 - 48,253$ +1,18 %
Five Below A1JZ18 - 223,862$ -0,78 %
Five9 A1XFG9 - 34,313$ +2,89 %
Flexsteel Industries - - 84,124$ +0,40 %
Flir Systems Inc. 917029 - - -
Flotek Industries A0F43X - 24,070$ -1,76 %
Flowers Foods 632326 - 6,015$ +0,58 %
Flowserve Corp 864999 - 69,982$ -0,74 %
Fluor Corp 591332 - 45,190$ -2,96 %
Flushing Financial Corp 898266 - 13,800€ 0,00 %
FMC Corp 871138 - 5,316$ -0,82 %
FNB Corp 919910 - 17,639$ +4,00 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 12,139$ -0,34 %
FormFactor 577767 - 107,657$ -2,27 %
Forrester Research 903998 - 12,147$ +3,82 %
Fortinet A0YEFE - 170,849$ -0,38 %
Fortune Brands Innovations A1JE0N - 40,687$ +1,07 %
Forward Air Corp 919103 - 19,300€ +0,78 %
Fossil Group A1W0DE - 6,811$ +0,91 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 15,241$ +3,05 %
Franklin Covey Company 884271 - 18,280$ +2,01 %
Franklin Electric Co 877518 - 100,210$ +0,78 %
Franklin Resources 870315 - 31,253$ +1,77 %
Franklin Street Properties Corp A0JLZU - 0,400$ +6,05 %
Freeport-McMoran 896476 - 68,923$ -1,19 %
FreightCar America A0D890 - 4,018$ -31,32 %
Freshpet A12ENX - 66,092$ -0,03 %
FRP Holdings A12GDT - 18,860$ +0,48 %
FTI Consulting 907337 - 150,720$ +1,77 %
Fulton Financial Corp 922244 - 22,635$ +2,10 %
Future Fuel Corp A0YHQB - 5,528$ -1,12 %
G-III Apparel Group Ltd 890380 - 28,478$ +0,20 %
GAMCO Investors A0F56H - 22,300€ -0,45 %
GameStop Corp A0HGDX - 26,440$ 0,00 %
Gaming and Leisure Properties A1W6DM - 39,142$ +0,86 %
Gap Inc (The) 863533 - 23,501$ -0,08 %
Garmin Ltd A1C06B - 290,562$ +1,54 %
Gartner 887957 - 219,679$ +5,76 %
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
GATX Corp 851137 - 161,896$ -1,07 %
Generac Holdings A0YGR4 - 194,540$ +0,64 %
General Dynamics Corp 851143 - 344,575$ +0,92 %
General Mills 853862 - 33,437$ +2,66 %
General Motors Company A1C9CM - 77,189$ -6,72 %
Genesco 851167 - 36,750$ +0,77 %
GENIE ENERGY Ltd A1JMHT - 16,656$ +0,16 %
Genpact Limited A0MXL7 - 38,710$ +2,73 %
Gentex Corp 868891 - 21,243$ +1,76 %
Gentherm A1J4AC - 29,350$ +2,59 %
Genuine Parts Company 858406 - 123,554$ -5,09 %
Genworth Financial A0CA8M - 8,960$ +0,22 %
Geospace Technologies Corp A1J5K9 - 4,430$ +0,45 %
German American Bancorp 923760 - 50,410$ +1,61 %
Geron Corp 902213 - 1,233$ +3,17 %
Getty Realty Corp - - 28,022$ +0,69 %
Gibraltar Industries A0DK96 - 38,440$ +1,92 %
Gilead Sciences 885823 - 156,475$ +2,22 %
Glacier Bancorp 634810 - 44,574$ +2,23 %
Gladstone Commercial Corp 260884 - 12,019$ +1,09 %
Global Eagle Entertainment A1JDGQ - - -
Global Payments 603111 - 84,894$ +0,36 %
Globalstar A0LBTE - 1,519€ +0,66 %
Globant SA A117M8 - 41,662$ +3,79 %
Globus Medical A1J2LY - 79,009$ +4,44 %
GLU Mobile Inc. A0MLUQ - - -
GoDaddy A14QAF - 108,843$ +2,01 %
Gogo A1W078 - 2,048$ +2,14 %
Golar Lng Ltd 677102 - 44,794$ -0,21 %
Goldman Sachs Group 920332 - 884,747$ +1,02 %
Goodyear Tire & Rubber Company (The) 851204 - 4,229$ +1,90 %
GoPro A1XE7G - 1,114$ +7,07 %
Gorman-Rupp Company (The) - - 72,189$ -0,32 %
Graco 859357 - 81,051$ +0,37 %
Graham Corp 857127 - 68,560$ -0,97 %
Graham Holdings Company A1W9DT - 1.230,699$ +1,69 %
Grand Canyon Education A0Q8E2 - 160,346$ -1,09 %
Granite Construction 879080 - 109,644$ -1,88 %
Graphic Packaging Holding Company A0NGSQ - 8,510$ +1,07 %
Gray Media Inc 902961 - 4,634$ +3,44 %
Great Ajax Corp A14Q7L - 14,100€ +518,42 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,750€ -1,34 %
Great Southern Bancorp 923737 - 78,600$ +1,41 %
Green Brick Partners A12EA8 - 62,024$ +2,60 %
Green Dot Corp A1C0P5 - 12,185$ +0,62 %
Green Plains A0JJ1Q - 14,182$ +0,26 %
Greenbrier Companies (The) 891600 - 37,630$ -2,46 %
Greenhill & Co A0B9GF - 14,990$ -0,13 %
Greenlight Capital Re Ltd A0MLRN - 15,100$ +1,34 %
Greif 866263 - 81,590$ +0,97 %
Griffon Corp 856788 - 94,895$ +2,41 %
Group 1 Automotive 910163 - 242,061$ +1,16 %
GTT COMMUNICATIONS DL-,01 A1XBSM - - -
Guess 902204 - 16,810$ -0,30 %
Guidewire Software A1JS4X - 183,676$ +7,14 %
H&E Equipment Services A0ESPV - 94,680$ -0,59 %
H&R Block 859376 - 48,440$ +2,26 %
H2O America 939072 - 52,779$ -16,46 %
HA Sustainable Infrastructure Capital Inc. A1T9C5 - 35,686$ +0,07 %
Hackett Group A0NAKZ - 11,816$ +4,85 %
Haemonetics Corp 881782 - 118,499$ -0,19 %
Hain Celestial Group 908170 - 0,233$ +3,81 %
Hallador Energy Company A1CUUM - 11,331$ -2,82 %
Halliburton Company 853986 - 33,623$ +1,95 %
Hallmark Financial Services - - 0,830$ -13,53 %
Halozyme Therapeutics A0DLHS - 124,343$ +1,50 %
Halyard Health Inc. A12DEJ - - -
Hancock Whitney Corp 919175 - 74,436$ +2,70 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanmi Financial Corp A1JRR1 - 31,479$ +1,61 %
Hanover Insurance Group (The) - - 232,214$ +0,63 %
Harley-Davidson 871394 - 27,184$ +1,70 %
Harmonic 895791 - 11,082$ +2,32 %
Harvard Bioscience Inc. 578107 - 0,466$ -5,67 %
Hasbro 859888 - 109,571$ +11,25 %
Haverty Furniture Companies 889712 - 28,565$ +1,01 %
Hawaiian Electric Industries 868056 - 8,819$ +4,74 %
Hawaiian Holdings 724567 - 16,200€ +3,85 %
Hawkins 923728 - 130,897$ -0,40 %
Haynes International A0DQY1 - 57,750€ 0,00 %
HB Fuller Company 861402 - 50,599$ -0,90 %
HCA Healthcare A1JFMW - 465,759$ +2,39 %
HCI Group A1W02H - 204,386$ +2,31 %
Healthcare Services Group 870932 - 21,508$ +1,72 %
HealthEquity A119D1 - 96,736$ +3,94 %
HealthStream 927014 - 33,705$ +1,18 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 - 10,260$ -2,56 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Company 854693 - 15,017$ -0,22 %
HEICO Corp 889997 - 305,347$ -0,92 %
HEICO Corp 914043 - 232,561$ -0,41 %
Heidrick & Struggles International 920930 - 59,005$ +0,06 %
Helen of Troy Limited 869993 - 29,406$ +2,25 %
Helix Energy Solutions Group A0JD3R - 6,650$ -2,49 %
Helmerich & Payne 851292 - 38,198$ -0,01 %
Henry Schein 897961 - 84,576$ +0,73 %
Herbalife Ltd A0DNX7 - 13,806$ -0,54 %
Heritage Commerce Corp 924039 - 11,450€ +4,09 %
Heritage Financial Corp 923691 - 27,890$ +1,57 %
Heritage Insurance Holdings A113GG - 36,963$ +2,88 %
Heritage-Crystal Clean - - 45,520$ +0,11 %
Heron Therapeutics A1XB6K - 0,356$ -2,40 %
Hershey Company (The) 851297 - 169,543$ +1,52 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hexcel Corp 894306 - 91,425$ -0,20 %
Hibbett A0MK8D - 87,490$ +0,01 %
Highwoods Properties 891252 - 29,243$ +2,54 %
Hillenbrand A0NHFB - 31,985$ +0,02 %
Hilltop Holdings A0MX4M - 36,698$ +1,21 %
Hingham Institution for Savings 916685 - 297,360$ +0,86 %
HNI Corp A0CA2A - 45,935$ -0,32 %
Hologic 879100 - 65,670€ +1,42 %
Home BancShares A0J3F3 - 29,405$ +0,94 %
Home Depot 866953 - 315,139$ +1,70 %
HomeTrust Bancshares Inc. A1J1DL - - -
Honeywell International 870153 - 213,320$ +1,59 %
Hooker Furnishings Corp 984297 - 12,790$ +0,75 %
Horace Mann Educators Corp 882987 - 46,460$ +0,37 %
Horizon Bancorp 347443 - 19,732$ +2,61 %
Hormel Foods Corp 850875 - 20,517$ +0,82 %
Host Hotels & Resorts 918239 - 24,818$ +2,60 %
Howard Hughes Corp (The) A1C7ML - 78,760$ +0,15 %
Hub Group 899799 - 26,070$ +1,60 %
HUBSPOT A12CWQ - 250,104$ +6,60 %
Hudson Pacific Properties A1CZMY - 1,700€ +0,44 %
Humana 856584 - 428,064$ +3,15 %
Huntington Bancshares 867622 - 15,550$ +2,10 %
Huntington Ingalls Industries A1JE8X - 272,230$ +0,96 %
Huntsman Corp A0DQGM - 8,324$ -0,07 %
Hurco Companies 866378 - 20,730$ -1,61 %
Huron Consulting Group A0DKTV - 180,912$ +3,64 %
Hyatt Hotels Corp A0YAKV - 176,185$ +2,46 %
Hyster-Yale Inc. A1J4R3 - 28,910$ +3,69 %
ICF International A0LBNM - 89,733$ +1,47 %
ICU Medical 894139 - 161,225$ -0,08 %
IDACORP 916694 - 138,415$ +1,72 %
IDEX Corp 877444 - 233,055$ -0,34 %
IDEXX Laboratories 888210 - 557,546$ +0,31 %
IDT Corp A0RF6V - 84,439$ +3,20 %
Illinois Tool Works 861219 - 275,185$ +1,86 %
Illumina 927079 - 267,914$ +2,00 %
Imax Corp 896801 - 52,482$ +1,57 %
Immersion Corp 929096 - 7,157$ +1,08 %
ImmunoGen 878613 - 31,230$ 0,00 %
Incyte Corp 896133 - 116,657$ +3,00 %
Independence Realty Trust A1W64V - 14,850$ +2,48 %
Independent Bank Corp A1C4BY - 36,330$ +2,02 %
Independent Bank Corp 907842 - 80,890$ +1,80 %
Independent Bank Group A1T8G1 - 59,250€ +0,85 %
Infinera Corp A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,045$ -46,98 %
Infinity Property and Casualty Corp. 808011 - - -
Ingles Markets 907146 - 84,610$ -0,33 %
Ingredion A1JYNM - 96,831$ +0,58 %
Innospec A0H1E7 - 99,180$ +1,20 %
Inogen A1XB32 - 6,664$ +1,81 %
Inovio Pharmaceuticals A115GK - 1,020$ +2,00 %
Insight Enterprises 909619 - 164,591$ +0,48 %
Insmed A1JJA3 - 95,590$ +0,31 %
Insperity A1H74T - 50,060$ +2,08 %
Installed Building Products A1XDU6 - 189,900$ +4,32 %
Insteel Industries 879065 - 30,330$ +2,71 %
Insulet Corp A0MQX8 - 142,620$ +0,47 %
Integra LifeSciences Holdings Corp 897013 - 13,315$ -0,96 %
Intel Corp 855681 - 91,586$ -0,48 %
Interactive Brokers Group Inc A0MQY6 - 82,916$ +1,95 %
Intercept Pharmaceuticals A1J5U0 - 19,000$ +0,16 %
Intercontinental Exchange A1W5H0 - 158,700$ +0,19 %
InterDigital A0MWY3 - 326,517$ +1,28 %
Interface A1JYG7 - 35,722$ +0,80 %
International Bancshares Corp 923114 - 66,280$ +0,36 %
International Business Machines Corp 851399 - 241,999$ +2,37 %
International Flavors & Fragrances 853881 - 91,243$ +0,31 %
International Paper Co 851413 - 33,776$ +0,08 %
Interparfums Inc 883617 - 115,975$ +1,07 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intersil 932546 - - -
Intra-Cellular Therapies A1XDTL - 131,910$ -0,01 %
Intuit 886053 - 335,290$ +2,97 %
Intuitive Surgical 888024 - 437,768$ +1,06 %
Invacare Corp. 868973 - 0,052€ -89,26 %
Invesco Ltd A0M6U7 - 28,773$ +1,71 %
Invitae Corp A14NKG - 0,089$ -77,12 %
IPG Photonics Corp 602224 - 72,496$ +0,06 %
iRadimed Corp A118V4 - 87,929$ +0,31 %
Iridium Communications A0YB48 - 43,929$ -0,57 %
iRobot Corp A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals A0X789 - 3,628$ +2,48 %
Itron 888379 - 84,646$ +3,01 %
J & J Snack Foods Corp 876041 - 81,309$ +2,49 %
J.B. Hunt Transport Services 885365 - 226,436$ +1,43 %
J.C. Penney Co. Inc. 851991 - - -
Jabil 886423 - 276,962$ -1,81 %
Jack Henry & Associates 888286 - 154,711$ +1,26 %
Jack In The Box 883746 - 12,037$ -0,28 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jazz Pharmaceuticals plc A1JS1K - 213,814$ +2,60 %
JetBlue Airways Corp 541867 - 2,911$ -0,47 %
Jive Software Inc. A1JQU4 - - -
JM Smucker Company (The) 633835 - 129,696$ +2,07 %
John B Sanfilippo & Son 883172 - 65,892$ +0,25 %
John Bean Technologies Corp A0Q6F9 - 105,333$ +0,77 %
John Wiley & Sons 909878 - 52,242$ +0,71 %
Johnson & Johnson 853260 - 259,351$ +2,19 %
Johnson Outdoors 881525 - 43,640$ +2,30 %
Jones Lang LaSalle 908217 - 308,958$ +2,09 %
JPMorgan Chase & Co 850628 - 335,204$ +0,50 %
Juniper Networks 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. - - 78,950$ -2,52 %
Kadant 884567 - 265,673$ +0,72 %
Kaiser Aluminum Corp A0J4J3 - 152,391$ +1,45 %
Kaman Corp 861220 - 45,990$ +0,26 %
Karyopharm Therapeutics Inc. A1W77U - 0,529€ -6,62 %
KB Home 876635 - 43,333$ +1,75 %
KBR A0LEFS - 36,825$ +0,18 %
Kellanova 853265 - 83,480$ +0,04 %
Kelly Services 871732 - 15,830$ +3,87 %
Kemper Corp A1JEFA - 29,760$ -0,63 %
Kennametal 855783 - 31,181$ +1,83 %
Kennedy-Wilson Holdings A0YFMB - 9,425€ -0,79 %
KeyCorp 869353 - 20,798$ +4,41 %
Keysight Technologies A12B6J - 334,165$ -0,50 %
Kforce Inc. 896864 - 50,753$ +0,54 %
Kilroy Realty Corp 905164 - 34,913$ +2,65 %
Kimball Electronics A12EMH - 26,233$ -0,05 %
Kimball International Inc. (B) 881074 - 12,309$ -0,81 %
Kimberly-Clark Corp 855178 - 108,318$ +2,76 %
Kimco Realty Corp 883111 - 23,032$ +1,51 %
Kinder Morgan A1H6GK - 33,582$ +0,57 %
Kirby Corp 863669 - 136,503$ +0,10 %
KLA Corporation 865884 - 161,859$ -2,73 %
KLX A12F4P - - -
KNOWLES Corp A1XD6Z - 34,328$ -0,90 %
Kohls Corp 884195 - 21,731$ +1,36 %
Kopin Corp 888358 - 3,424$ -3,68 %
Koppers Holdings A0JC0E - 41,690$ -2,84 %
Korn Ferry 919027 - 73,045$ +1,61 %
Kosmos Energy Ltd A1H7RE - - -
Kratos Defense & Security Solutions A0YAND - 38,961$ -0,53 %
Kroger Co (The) 851544 - 62,992$ -0,09 %
Kronos Worldwide 776950 - 7,554$ +3,20 %
KVH Industries 901939 - 6,355$ +2,83 %
L.B. Foster Company 867748 - 35,340$ +0,68 %
La-Z-Boy 860095 - 29,247$ -0,01 %
LADDER CAPITAL Corp A1XD2P - 9,072$ +2,74 %
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 58,640$ +1,88 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp 858141 - 106,156$ +1,14 %
Lands' End A110MJ - 9,915$ +2,75 %
Landstar System 887830 - 169,943$ +0,89 %
Lannett Co. Inc. 882871 - 0,580€ -9,38 %
Las Vegas Sands Corp A0B8S2 - 38,170$ +0,42 %
Lattice Semiconductor Corp 878255 - 107,360$ -1,26 %
Lazard - - 36,670$ +2,98 %
Lear Corp A0YERL - 119,672$ -0,07 %
Leggett & Platt 883524 - 9,200$ -1,29 %
Leidos Holdings A1W5CT - 127,664$ +1,28 %
LeMaitre Vascular A0LB2B - 83,374$ +1,19 %
Lennar Corp 851022 - 78,663$ +3,68 %
Lennar Corp 258288 - 78,019$ +3,68 %
Lennox International 924838 - 364,132$ +2,35 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes A1W61X - 43,071$ +4,87 %
Liberty Broadband Corp A12DQA - 35,980$ +2,80 %
Liberty Broadband Corp A12DQC - 36,060$ +3,00 %
Liberty TripAdvisor Holdings A11936 - 0,260$ -20,83 %
Lifecore Biomedical - - 6,376$ -0,23 %
Lifetime Brands A0ETCV - 8,180$ +1,87 %
Lifeway Foods 925083 - 22,384$ +0,78 %
Ligand Pharmaceuticals A1C9RN - 307,640$ +3,48 %
Limoneira Co A0YH5Z - 11,193$ -4,74 %
Lincoln Electric Holdings 908231 - 259,525$ +0,09 %
Lincoln National Corp 859406 - 39,523$ +0,62 %
Lindsay Corp 904057 - 106,847$ +0,34 %
Liquidity Services A0JEFP - 43,486$ +0,94 %
Lithia Motors 914076 - 300,020$ +2,34 %
Littelfuse 893593 - 383,963$ -0,05 %
Live Nation Entertainment A0H0VZ - 174,845$ +2,37 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp 254570 - 33,405$ -1,85 %
LL Flooring Holdings - - 0,844$ +0,45 %
Lockheed Martin Corp 894648 - 548,720$ +0,09 %
Loews Corp 851615 - 111,321$ +0,99 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Louisiana-Pacific Corp 861032 - 72,429$ +2,46 %
Lowe's Companies 859545 - 198,555$ +1,34 %
LPL Financial Holdings A1JZ6S - 321,937$ +1,83 %
LSB Industries 866808 - 10,325$ -1,48 %
LSI Industries 919518 - 19,393$ -0,50 %
LTC Properties 884625 - 42,884$ +1,33 %
lululemon athletica A0MXBY - 99,965$ +2,26 %
Luminex Corp. 936597 - - -
LXP Industrial Trust 907209 - 8,200€ -0,91 %
LyondellBasell Industries NV A1CWRM - 63,969$ +0,41 %
M&T Bank Corp 863582 - 218,301$ +2,13 %
M/I Homes 888374 - 123,734$ +1,40 %
Macerich Company (The) 888353 - 23,257$ +3,23 %
MACOM Technology Solutions Holdings A1JU1D - 263,164$ -0,99 %
MacroGenics A1W6ND - 3,500$ +5,27 %
Macy's A0MS7Y - 23,426$ -0,74 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 22,070$ +1,61 %
MALLINCKRODT PLC DL -,20 A1W0TN - 0,026€ 0,00 %
Manhattan Associates 913804 - 233,094$ +3,40 %
ManpowerGroup 881964 - 42,938$ +3,51 %
ManTech International Corp 983102 - 96,250€ -
MARATHON PETROLEUM Corp A1JEXK - 474,822$ +0,24 %
Marchex A0B9KJ - 1,300$ +3,17 %
Marcus & Millichap A1W54Z - 28,040$ +2,56 %
Marcus Corp (The) 860665 - 28,645$ +0,47 %
Marine Products Corp - - 8,180$ -0,61 %
MarineMax 914727 - 52,356$ +0,67 %
Markel Group 885036 - 1.883,664$ +1,50 %
MarketAxess Holdings A0B897 - 164,502$ -0,02 %
Marriott International 913070 - 397,239$ +1,67 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 113,487$ +3,07 %
Marsh & McLennan Companies 858415 - 191,343$ +1,36 %
Marten Transport Ltd 923455 - 12,520$ +0,16 %
Martin Marietta Materials 889585 - 508,255$ +1,32 %
Marvell Technology Group Ltd. - - 240,420$ +1,40 %
Masco Corp 856632 - 74,709$ +2,34 %
Masimo Corp 578074 - 155,500€ -0,32 %
MASONITE INTERNATIONAL Corp A1W3YG - 132,840$ +0,05 %
MasTec 861257 - 187,306$ -1,89 %
Mastercard A0F602 - 620,486$ +0,66 %
Matador Resources Company A1JTVV - 57,442$ +0,11 %
Materion Corp A1JH3T - 239,680$ -1,56 %
Mativ Holdings 898081 - 11,533$ +1,37 %
Matrix Service Company 880420 - 10,055$ -1,61 %
Matsons A1J0SW - 237,060$ +2,28 %
Mattel 851704 - 16,998$ +0,67 %
Matthews International Corp 905720 - 19,350$ +2,38 %
MAXIMUS 907462 - 60,949$ -0,62 %
MaxLinear A0RM07 - 73,487$ -4,74 %
MBIA 874020 - 4,418$ +1,79 %
McCormick & Company 858250 - 47,549$ +3,68 %
McDonald's Corp 856958 - 246,453$ +1,56 %
McGrath RentCorp - - 111,787$ -0,51 %
McKesson Corp 893953 - 1.029,775$ +1,91 %
MDC Holdings 870917 - 62,980$ +0,05 %
MDU Resources Group 858925 - 19,090$ +1,01 %
Mechanics Bancorp A1JASV - 14,610$ +2,67 %
Medical Properties Trust Inc. A0ETK5 - 2,736$ -3,51 %
MEDICINES CO. DL-,001 938858 - - -
Medifast 889384 - 12,082$ +0,43 %
Medtronic plc A14M2J - 94,633$ +2,01 %
Mercantile Bank Corp 675407 - 59,010$ +1,01 %
Merck & Co A0YD8Q - 148,266$ +3,23 %
Mercury General Corp 870346 - 105,219$ +2,36 %
Mercury Systems 911843 - 74,519$ -1,88 %
Meredith Corp 855421 - 52,250€ +0,34 %
MERIDIAN BIO 871583 - 31,330€ +0,19 %
Merit Medical Systems 882361 - 91,283$ +1,43 %
Meritage Homes Corporation 876864 - 60,388$ +3,44 %
MERITOR A1JFWH - 35,670€ +0,28 %
Mesa Laboratories 923604 - 124,840$ +1,24 %
Meta Platforms A1JWVX - 693,925$ -1,63 %
Metallus A116LK - 20,659$ -0,66 %
Methode Electronics 900070 - 14,172$ +1,23 %
MetLife 934623 - 101,160$ +1,59 %
Mettler-Toledo International 910553 - 1.636,349$ +0,65 %
MGE Energy 866072 - 72,175$ +1,21 %
MGIC Investment Corp 882538 - 28,140$ +1,52 %
MGM Resorts International 880883 - 28,899$ +1,51 %
MGP Ingredients A1JSBW - 15,130$ +0,73 %
Microchip Technology 886105 - 75,875$ +1,94 %
Micron Technology 869020 - 896,213$ -0,96 %
Microsoft Corp 870747 - 531,631$ -0,35 %
Mid-America Apartment Communities 889495 - 117,444$ +1,42 %
Middleby Corp 923608 - 110,449$ +2,50 %
Middlesex Water Company 923609 - 53,980$ +1,35 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
Miller Industries 899083 - 52,385$ +1,80 %
MillerKnoll 863205 - 21,264$ +1,70 %
MiMedx Group A0MS6X - 4,230$ -3,42 %
Mine Safety A1XFCC - 182,079$ +1,87 %
Minerals Technologies 885032 - 62,795$ +0,76 %
Mirati Therapeutics A1W1XV - 58,700$ -0,20 %
Mistras Group A0Q9U5 - 21,600$ +0,75 %
MKS Inc 920343 - 211,046$ -2,03 %
Model N A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co 869795 - 146,249$ -2,23 %
Moelis & Company A1XDZ8 - 53,890$ +1,55 %
Mohawk Industries 885067 - 119,157$ +2,92 %
Molina Healthcare 157781 - 220,340$ +4,82 %
Molson Coors Beverage Company A0DPTB - 40,212$ +2,24 %
Monarch Casino & Resort 890467 - 114,038$ +0,39 %
Mondelez International A1J4U0 - 63,988$ +1,02 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems A0DLC4 - 1.249,589$ -0,32 %
Monro 882462 - 14,324$ +3,65 %
Moody's Corp 915246 - 477,007$ -0,88 %
Moog 865511 - 365,184$ -1,23 %
Morgan Stanley 885836 - 180,359$ +1,06 %
Morningstar A0EADM - 211,902$ +3,03 %
Mosaic Company (The) A1JFWK - 17,834$ -0,48 %
Motorcar Parts of America 910686 - 10,228$ -0,22 %
Motorola Solutions A0YHMA - 463,515$ +1,01 %
MOUNT.PROV.D. 910555 - 0,010€ -13,64 %
Movado Group 887998 - 32,737$ -0,16 %
MRC Global A1JV8K - 13,780$ -0,43 %
MSC Industrial Direct Co 898493 - 129,738$ +1,16 %
MSCI A0M63R - 592,335$ +5,12 %
Mueller Industries Inc 887240 - 56,740$ -6,71 %
Mueller Water Products A0J2LX - 22,001$ +1,16 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp 856127 - 43,121$ +1,36 %
Murphy USA A1W33K - 537,776$ -0,91 %
Myers Industries 867141 - 32,260$ +2,35 %
MYR Group A0Q9UM - 274,636$ -3,69 %
Myriad Genetics 897518 - 5,542$ +31,32 %
NACCO Industries 871882 - 32,490$ -0,46 %
NanoString Technologies A1W1X2 - 0,105$ -37,43 %
Nasdaq 813516 - 94,842$ +1,76 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 38,080$ +1,55 %
National Bankshares 351157 - 43,700$ +0,02 %
National Beverage Corp 901644 - 35,164$ +1,28 %
National Fuel Gas Co 854564 - 79,895$ +2,23 %
National Health Investors 884296 - 66,357$ +2,56 %
National Healthcare Corp 876949 - 247,480$ +3,44 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 148,670$ -1,16 %
National Storage Affiliates Trust A14VRL - 43,394$ -1,78 %
Natural Gas Services Group 777494 - 30,880$ -0,52 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 29,547$ -0,68 %
Natural Health Trends Corp 260904 - 0,929$ -0,08 %
Nature's Sunshine Products 867864 - 12,700$ +1,20 %
Natus Medical 578916 - 32,400€ +0,31 %
Navient Corp A11132 - 8,991$ -1,09 %
Navigant Consulting 903129 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 51,570$ +1,76 %
NCR Corp 919692 - 8,282$ +6,76 %
Nelnet 911438 - 126,350$ +1,00 %
Neogen Corp 883297 - 11,736$ +1,00 %
NeoGenomics 120159 - 16,605$ +1,04 %
Neptune Insurance Holdings Inc A0DLD1 - 31,100€ -4,01 %
NetApp A0NHKR - 209,941$ +1,24 %
Netflix Inc. 552484 - 68,654$ -1,71 %
NETGEAR 578078 - 23,034$ +1,32 %
NetScout Systems 925244 - 38,715$ +0,30 %
Neurocrine Biosciences 900964 - 142,027$ +3,66 %
NEVRO Corp A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp 873388 - 52,019$ +1,64 %
New Relic A12FNA - 86,990$ +0,02 %
New York Community Bancorp Inc. 889375 - 10,550$ -8,26 %
New York Times Co 857534 - 69,559$ +2,19 %
Newell Brands 860036 - 5,688$ +2,59 %
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp A0B5U3 - 883,599$ +0,43 %
Newmont Corp 853823 - 116,813$ -1,01 %
News Corp A1W048 - 33,369$ +1,43 %
News Corp A1W03Z - 30,607$ +1,82 %
NexPoint Residential Trust A14QBV - 18,536$ +3,32 %
Nexstar Media Group 622325 - 169,066$ +1,95 %
Nextera Energy Inc A1CZ4H - 78,852$ +0,87 %
Nike 866993 - 37,868$ +1,77 %
NiSource 876731 - 42,790$ +2,00 %
NLI Holdings Inc. 851829 - 6,740$ +1,35 %
NMI Holdings A1W8UB - 41,578$ +1,34 %
NN 905358 - 3,545$ -4,19 %
NNN Reit A0JMJZ - 41,568$ +1,73 %
Noble Corp A1W86Q - - -
Noodles & Co A1W1QK - 0,500$ +1,63 %
Nordic American Tanker 394869 - 7,430$ -1,20 %
Nordson Corp 866725 - 327,029$ +1,06 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 325,482$ +0,62 %
Northern Trust Corp 854009 - 165,535$ +0,63 %
Northfield Bancorp A1KB8Z - 15,350$ +3,30 %
Northrop Grumman Corp 851915 - 534,234$ +4,62 %
Northwest Bancshares A0YF80 - 15,080$ +1,48 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,155€ +6,90 %
NorthWestern Energy Group A0DLGF - 75,380$ +1,26 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 15,650$ +2,69 %
Novatel Wireless Inc. 765912 - - -
NPK International Inc 854501 - 10,922$ -0,28 %
NRG Energy A0BLR4 - 97,815$ -1,57 %
Nucor Corp 851918 - 261,457$ +0,28 %
NuSkin Enterprises 903911 - 4,981$ +0,23 %
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp 766101 - 101,987$ +1,40 %
NVIDIA Corp 918422 - 216,256$ -0,38 %
NVR 888265 - 5.974,051$ +2,51 %
NWPX Infrastructure Inc 923660 - 97,380$ -0,26 %
O'Reilly Automotive Inc A1H5JY - 90,014$ +1,06 %
Occidental Petroleum Corp 851921 - 62,950$ +0,37 %
Oceaneering International 865291 - 44,154$ -0,62 %
OceanFirst Financial Corp 919419 - 16,095$ +3,04 %
Ocular Therapeutix A1180P - 6,621$ +5,26 %
OFG Bancorp A1T9X8 - 53,150$ +1,84 %
OGE Energy Corp 858352 - 47,525$ +1,72 %
OIL States International 588716 - 8,321$ -0,11 %
Oil-Dri Corporation Of America 865311 - 72,190$ +2,41 %
Old Dominion Freight Line 923655 - 188,322$ +0,83 %
Old National Bancorp 883852 - 25,279$ +1,93 %
Old Republic International Corp 883298 - 39,706$ +1,11 %
Old Second Bancorp 923656 - 25,100$ +1,05 %
Olin Corp 851936 - 15,173$ -0,11 %
Olympic Steel 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 25,570$ +0,51 %
Omega Healthcare Investors 890454 - 45,563$ +1,50 %
Omeros Corp A0NBFF - 16,574$ +1,37 %
Omnicell 632313 - 36,515$ +1,97 %
Omnicom Group 871706 - 81,042$ +2,02 %
ON Semiconductor Corp 930124 - 75,600$ +3,39 %
ONE GAS A1XB2X - 75,567$ +1,31 %
One Liberty Properties 878237 - 22,104$ +2,67 %
Oneok 911060 - 82,420€ -0,01 %
Oneok Inc. A42MJQ - 93,090$ +0,72 %
OPENLANE A0YF1W - 37,695$ +1,58 %
OPKO Health A0MUUJ - 1,669$ +3,35 %
Oppenheimer Holdings A0X8PS - 100,650$ +0,69 %
Oracle Corp 871460 - 130,999$ +1,09 %
OraSure Technologies 881351 - 3,748$ +1,58 %
Orion Group Holdings A0NDW6 - 8,727$ -1,06 %
Ormat Technologies A0DK9X - 87,315$ +0,78 %
Oshkosh Corp 870494 - 132,912$ +3,93 %
OSI Systems 909273 - 194,826$ +0,44 %
Otonomy Inc. A119VZ - 0,081€ -
Otter Tail Corp 919111 - 89,863$ +1,11 %
Overstock.com 645086 - 1,526$ +1,94 %
Owens & Minor 904611 - 0,257$ +21,75 %
Owens Corning A0LCN9 - 111,880$ +1,70 %
Oxford Industries 859547 - 26,851$ +0,83 %
PACCAR 861114 - 110,038$ +1,49 %
Pacific Biosciences of California A1C3EQ - 1,975$ +7,61 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira BioSciences A1H68T - 36,291$ -0,18 %
Packaging Corp 932483 - 239,150$ +1,17 %
PacWest Bancorp A0Q16R - 7,540$ -2,71 %
Palo Alto Networks Inc A1JZ0Q - 340,342$ -1,90 %
Pamt Corp 923680 - 10,720$ -4,71 %
Papa John's International 896795 - 18,786$ -0,97 %
Par Pacific Holdings A12CUR - 85,140$ +2,55 %
Paramount Group A1W9NU - 6,590$ 0,00 %
Paratek Pharmaceuticals A12EGE - 2,230$ +1,83 %
Park City Group A0KEQ1 - 7,288$ +1,55 %
Park National Corp 919093 - 180,635$ +1,64 %
Park-Ohio Holdings Corp 861403 - 46,120$ +1,01 %
Parker-Hannifin Corp 855950 - 944,702$ -2,23 %
Party City Holdco A14RM2 - 0,023€ +187,50 %
Pathward Financial A0DQFX - 73,854$ +2,23 %
Patrick Industries Inc 873181 - 66,861$ +0,70 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy 905153 - 11,644$ -3,45 %
Paychex 868284 - 112,564$ +1,66 %
Paycom Software A1XFVG - 262,785$ +3,87 %
Paylocity Holding Corp A1XE9W - 170,212$ +2,43 %
PBF Energy A1J9SG - 83,081$ +2,24 %
PC Connection 912670 - 86,423$ -0,20 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions 541307 - 41,339$ +0,26 %
Peapack-Gladstone Financial Corp 570789 - 43,900$ +2,52 %
Pebblebrook Hotel Trust - - 20,725$ +3,11 %
Pediatrix Medical Group A0RELL - 28,118$ +3,00 %
Pegasystems Inc 901951 - 36,198$ +3,31 %
PENN Entertainment 905441 - 14,959$ +1,69 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,277€ -0,72 %
PennyMac Mortgage Investment Trust A0Q4ZU - 6,920$ +2,53 %
Penske Automotive Group A0MWJE - 211,783$ -0,10 %
Pentair plc A115FG - 52,858$ +0,21 %
People's United Financial A0MP68 - 17,587€ -2,69 %
Peoples Bancorp 923499 - 37,530$ +2,91 %
Peoples Financial Services Corp A116DE - 69,160$ +2,22 %
PepsiCo 851995 - 134,019$ +0,34 %
Perrigo Company PLC A1XAEY - 16,167$ +0,48 %
PetMed Express 121843 - 1,204$ +4,28 %
Pfizer 852009 - 30,133$ +2,35 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG&E Corp 851962 - 13,226$ +0,73 %
PGT A0J3MR - 41,990$ 0,00 %
Phibro Animal Health Corp A1WZ6P - 38,873$ -1,09 %
Philip Morris International A0NDBJ - 199,870$ -0,59 %
Phillips 66 A1JWQU - 291,296$ +0,26 %
Photronics 879430 - 28,625$ +0,97 %
Piedmont Realty Trust Inc A1CSXR - 9,260$ +3,58 %
Pilgrim's Pride Corp A0YJBW - 28,237$ -1,00 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 102,990$ +1,80 %
Piper Sandler Companies A0BLBX - 298,760$ +1,53 %
Pitney Bowes 852025 - 17,363$ +3,11 %
PLANTRONICS INC. DL-,01 889373 - 39,470€ -1,23 %
Plexus Corp 911990 - 237,055$ +1,06 %
Plug Power A1JA81 - 1,396$ +1,91 %
PNC Financial Services Group 867679 - 221,035$ +2,23 %
PNM Resources 529983 - 58,707$ +0,22 %
Polaris 893819 - 53,784$ +3,47 %
Pool Corp - - 171,697$ +2,16 %
Popular A1JY4C - 161,162$ +1,72 %
Portland General Electric Company A0JK32 - 44,356$ +2,01 %
Post Holdings A1JS25 - 78,364$ +1,22 %
Potbelly Corp A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp A0JDAK - 42,860$ +2,81 %
Powell Industries Inc. 865628 - 164,865$ -0,54 %
Power Integrations 911299 - 47,014$ +3,46 %
Power Solutions International Inc A1WZUH - 48,430$ -1,22 %
PPG Industries 852026 - 108,639$ +1,01 %
PPL Corp 895250 - 34,642$ +0,97 %
PRA Health Sciences Inc. A12BHV - - -
Preferred Bank A1JB5S - 105,160$ +1,52 %
Preformed Line Products Company A0B8P4 - 356,615$ -0,66 %
Premier A1W5PE - 28,260$ +0,32 %
Prestige Consumer Healthcare A0DN17 - 49,340$ -0,74 %
PriceSmart 915929 - 173,629$ +1,76 %
PRIMERICA A1CVKD - 284,246$ +1,21 %
Primoris Services Corp A0Q78W - 72,129$ -3,20 %
Principal Financial Group 694660 - 108,140$ +1,20 %
ProAssurance Corp 676103 - 22,000€ -1,79 %
Procter & Gamble Company 852062 - 159,422$ +1,10 %
Progress Software Corp 884284 - 43,358$ +2,53 %
Progressive Corp 865496 - 221,928$ +1,29 %
PROLOGIS A1JBD1 - 127,408$ +2,67 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
Pros Holdings A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 68,240$ +1,49 %
Prothena Corp A1KAVV - 8,495$ +0,18 %
Proto Labs A1JUHT - 87,769$ +0,42 %
Provident Financial Services 725214 - 22,535$ +1,92 %
Prudential Financial 764959 - 115,233$ +1,38 %
PTC A1H9GN - 193,740$ +0,35 %
PTC Therapeutics A1W0MW - 62,914$ +2,25 %
Public Service Enterprise Group 852070 - 70,776$ +0,65 %
Public Storage 867609 - 301,860$ +2,09 %
Pultegroup 854435 - 114,538$ +3,28 %
Puma Biotechnology A1J643 - 10,780$ +5,58 %
Pursuit Attractions and Hospitality Inc A0B6NE - 55,192$ +0,63 %
PVH Corp A1JHA5 - 86,488$ +1,51 %
Q2 Holdings A1XEYE - 65,985$ +6,05 %
QCR Holdings 908962 - 99,418$ +2,00 %
QEP Resources Inc. A1CYV1 - - -
Qorvo A12CY9 - 114,089$ -0,07 %
QUAD/GRAPHICS A1C12H - 9,548$ +3,00 %
Quaker Houghton 865108 - 157,997$ +0,97 %
QUALCOMM 883121 - 175,680$ +1,24 %
Qualys A1J423 - 190,434$ +0,10 %
Quanex Building Products Corp A0MV6A - 19,694$ +3,06 %
Quanta Services 912294 - 595,704$ -3,67 %
Quest Diagnostics 904533 - 236,921$ +0,86 %
QuinStreet A0RDUR - 16,621$ +1,53 %
Radian Group 885069 - 34,711$ +1,73 %
Radiant Logistics A1H7BU - 8,755$ -0,28 %
RadNet A0LFMZ - 69,643$ +0,50 %
Ralph Lauren Corp A1JD3A - 378,147$ -0,95 %
Rambus 906870 - 92,421$ -0,26 %
Range Resources Corp 867939 - 43,646$ +0,96 %
Raymond James Financial 875072 - 155,326$ +1,23 %
Rayonier 889684 - 18,827$ +0,73 %
Rayonier Advanced Materials A115CX - 7,007$ +1,99 %
RBC Bearings A0ETU2 - 495,390$ -1,67 %
Re/Max Holdings A1W4VU - 12,490$ -8,30 %
Reading International 869532 - 1,810$ +2,84 %
RealNetworks A1JDKL - 0,690€ -
Realty Income Corp 899744 - 56,343$ +1,50 %
Red Robin Gourmet Burgers 663749 - 8,826$ -1,06 %
Redwood Trust 905851 - 3,016$ +3,27 %
Regal Rexnord Corp 876288 - 155,924$ -1,00 %
Regency Centers Corp 888499 - 73,310$ +1,27 %
Regeneron Pharmaceuticals 881535 - 806,910$ +3,18 %
REGIONAL MANAGEMENT Corp A1JXWY - 33,800$ -0,71 %
Regions Financial Corp A0B6XA - 27,851$ +2,39 %
Regis Corp. 896286 - 29,420$ +1,48 %
Reinsurance Group of America A0RC70 - 267,343$ +0,20 %
Reliance 892629 - 416,831$ +0,28 %
RenaissanceRe Holdings Ltd 896628 - 354,245$ +0,77 %
Renasant Corp A0EAMH - 40,360$ +1,69 %
Repligen Corp 870980 - 179,002$ +1,44 %
Republic Bancorp 915683 - 91,950$ +1,41 %
Republic Services 915201 - 233,022$ +1,74 %
ResMed 895878 - 245,481$ +2,38 %
Resources Connection 566037 - 2,469$ -3,56 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 11,500€ -1,71 %
Revance Therapeutics A1XD3D - 3,650$ +0,27 %
Revvity 850943 - 156,009$ +3,44 %
REX American Resources Corp 869089 - 40,540$ +0,22 %
Rexford Industrial Realty A1W27P - 37,133$ +2,10 %
Reynolds America A0B7KR - - -
Ring Energy A0Q3SR - 1,379$ +0,67 %
RINGCENTRAL A1W58K - 81,620$ +3,07 %
RLI Corp 857241 - 62,703$ +2,46 %
RLJ Lodging Trust A1JAX4 - 12,170$ +3,84 %
Robert Half 856701 - 33,869$ +3,04 %
Rockwell Automation 903978 - 427,724$ +0,77 %
Rockwell Medical Inc - - 7,285$ -2,74 %
Rogers Corp 863178 - 136,612$ +1,39 %
Rollins 859002 - 33,333$ +2,06 %
Roper Technologies 883563 - 398,292$ +3,87 %
Ross Stores 870053 - 237,263$ -0,59 %
Royal Caribbean Group 886286 - 288,138$ +2,19 %
Royal Gold 885652 - 239,121$ +1,36 %
RPC 869766 - 6,279$ +1,11 %
RPM International 863462 - 100,060$ +0,58 %
Rush Enterprises 724531 - 45,924$ +1,87 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
Ryder System 855369 - 238,694$ +1,12 %
RYERSON HOLDING Corp A1CXHX - 27,730$ -0,69 %
Ryman Hospitality Properties A1J5LB - 129,762$ +2,26 %
S&T Bancorp 916686 - 49,220$ +1,51 %
Sabra Health Care REIT A1C9KE - 19,430$ +1,83 %
Sabre Corp A111QT - 1,565$ -4,60 %
Safe Bulkers A0Q2R4 - 7,839$ +0,38 %
SAFEGUARD SCIENT. DL-,10 A0YAM0 - 0,474$ -27,10 %
Safety Insurance Group 634719 - 104,130$ +0,27 %
Saga Communications A0RFJ6 - 8,410$ +1,08 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Saia A0KDU8 - 333,673$ +0,81 %
Salesforce A0B87V - 242,594$ +0,06 %
Sally Beauty Holdings A0LETB - 17,030$ +3,46 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Therapeutics 936386 - 0,129$ +1,34 %
Sanmina Corp A1JYVT - 169,794$ -3,79 %
Sarepta Therapeutics A1J1BH - 19,178$ +8,23 %
Saul Centers 887474 - 29,510$ +1,79 %
ScanSource 908169 - 60,393$ +1,93 %
Schnitzer Steel Industries 899146 - 30,000$ +0,02 %
Scholastic Corp 880597 - 38,649$ -2,11 %
Science Applications International Corp A1W5U2 - 135,057$ +1,41 %
SCIENT.GAMES DL-,01 875605 - 85,369$ +1,99 %
Scotts Miracle-Gro Company (The) 883369 - 55,966$ +2,90 %
Seaboard Corp 919435 - 3.816,851$ +0,13 %
SeaChange International 903655 - 4,880$ -2,20 %
Seacoast Banking Corp A1W90J - 32,903$ +2,58 %
Sealed Air Corp 913368 - 36,140€ -2,07 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
SEI Investments Company 867474 - 107,284$ +2,39 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 14,450€ -0,69 %
Selective Insurance Group 866421 - 89,620$ +0,84 %
Sempra 915266 - 82,759$ +1,25 %
Semtech Corp 860465 - 136,149$ -4,27 %
Seneca Foods Corp 923993 - 163,000$ -0,59 %
SENIOR HOUSING PROP. SBI 928485 - - -
Sensient Technology Corp 864463 - 135,380$ +1,68 %
Service Corp 859232 - 82,181$ +1,73 %
ServiceNow Inc. A1JX4P - 149,604$ +2,92 %
Servisfirst Bancshares Inc A114HN - 39,600$ +2,19 %
Sezzle Inc A3EGAB - 130,260$ +1,81 %
Shake Shack A14MVX - 69,823$ -2,85 %
Shenandoah Telecommunications Co 634816 - 10,133$ -0,22 %
Sherwin-Williams Company (The) 856050 - 336,353$ +1,43 %
Shoe Carnival 923814 - 13,530$ +0,07 %
SHUTTERSTOCK A1J51N - 4,597$ +3,07 %
Sientra - - 0,167$ -22,15 %
Sierra Bancorp 938023 - 39,770$ +1,38 %
Signature Bank (New York, NY) A0B9ZR - 0,057€ -43,56 %
Signet Jewelers Limited A0Q9SE - 115,935$ -0,71 %
Silgan Holdings 905418 - 39,935$ -0,31 %
Silicon Laboratories 935345 - 221,247$ +0,12 %
Simmons First National Corp 922248 - 22,765$ +2,45 %
Simon Property Group 916647 - 206,960$ +2,21 %
Simpson Manufacturing Co 912711 - 180,849$ +2,33 %
Six Flags Entertainment Corp A1C180 - 32,000$ -3,44 %
Skechers USA 922814 - 63,240$ +0,06 %
SkyWest 878075 - 92,385$ +2,12 %
Skyworks Solutions 857760 - 81,289$ +1,32 %
SLB Limited 853390 - 50,009$ +1,87 %
SLM Corp 932543 - 22,290$ +3,36 %
SM Energy Company A1CZW5 - 38,885$ -0,01 %
Snap-on 853887 - 366,835$ +0,54 %
Somnigroup International Inc. A0BLAA - 63,982$ +1,89 %
Sonic Automotive 910513 - 64,260$ +2,42 %
Sonic Corp 893919 - - -
Sonoco Products Company 861171 - 50,843$ +2,09 %
South Jersey Industries 860789 - 33,220€ -0,22 %
Southern Company (The) 852523 - 90,679$ +1,58 %
Southern Copper Corp A0HG1Y - 202,275$ +0,25 %
Southside Bancshares 923556 - 30,910$ +1,41 %
SouthState Corp A116V6 - 101,890$ -0,17 %
Southwest Airlines Co 862837 - 39,676$ +2,26 %
Southwest Gas Holdings 863050 - 89,209$ +3,26 %
Southwestern Energy Company 887333 - 6,380€ +0,34 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
SpartanNash Company A115BY - 26,900$ +1,66 %
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals 164623 - 1,030$ 0,00 %
Spirit Aerosystems Holdings A0LEXG - 39,520$ +0,28 %
Spirit Airlines A1CX36 - 0,001€ 0,00 %
Splunk A1JV4H - 156,910$ +0,24 %
Spok Holdings A117N6 - 10,564$ +1,28 %
Sportsman's Warehouse Holdings A112GA - 1,062$ +2,59 %
Sprouts Farmers Market A1W2Q4 - 64,683$ +0,63 %
SPS Commerce A1CW7W - 87,938$ +2,96 %
SS&C Technologies Holdings A1CV38 - 86,918$ +2,73 %
St Joe Company 862032 - 69,032$ +2,24 %
STAAR Surgical Company 870353 - 22,309$ +2,01 %
Stag Industrial A1C8BH - 36,570$ +2,07 %
Standard BioTools A0RADJ - 0,641$ +0,15 %
Standard Motor Products 855022 - 37,188$ +1,38 %
Standex International Corp 856956 - 261,454$ -1,92 %
Stanley Black & Decker A1CTQA - 94,178$ +3,28 %
Starbucks Corp 884437 - 99,359$ +1,52 %
Starwood Property Trust A0N9JF - 12,195$ +1,80 %
State Street Corp 864777 - 166,629$ +0,73 %
Steel Dynamics 903772 - 244,494$ -0,24 %
Steelcase 912283 - 16,120$ 0,00 %
Stepan Co 859510 - 63,203$ +1,27 %
Stericycle 902518 - 57,000€ +1,33 %
Steven Madden Ltd 898166 - 45,078$ +0,26 %
Stewart Information Services Corp 887667 - 52,420$ +0,54 %
Stifel Financial Corp 873773 - 66,786$ +1,10 %
Stock Yards Bancorp A1120S - 77,509$ +1,76 %
Stoneridge 909846 - 5,900$ +2,79 %
STORE Capital Corp A12CRU - 29,523€ +0,61 %
Stratasys Ltd A1J5UR - 6,954$ -0,58 %
Strategy Inc 722713 - 142,694$ +4,91 %
STRATTEC SECURITY Corp 894333 - 60,388$ +0,35 %
Stryker Corp 864952 - 304,782$ +2,30 %
Sturm Ruger & Company 861820 - 48,824$ +6,37 %
Summit Hotel Properties A1H7RF - 6,947$ +4,31 %
Summit Materials A14QAG - 52,445$ -0,09 %
Sun Communities 888745 - 119,576$ +1,72 %
Suncoke Energy A1JDCZ - 9,848$ -4,58 %
Sunstone Hotel Investors A0DK4W - 12,415$ +3,54 %
SunTrust Banks 871788 - - -
Superior Group of Companies 904472 - 13,240$ -0,53 %
Superior Industries International 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals A1JX3U - 41,234$ +3,66 %
Surmodics 914178 - 42,990$ +0,37 %
SVB FINL GROUP DL-,001 A0ET46 - 0,500€ -4,76 %
Sweetgreen A3C7N2 - 10,675$ +4,86 %
Synaptics 529873 - 117,412$ +0,34 %
Synchronoss Technologies A0J2QD - 9,010$ +0,11 %
Synchrony Financial A117UJ - 73,335$ -1,22 %
Synopsys 883703 - 447,552$ -1,55 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 82,881$ +1,58 %
T Rowe Price Group 870967 - 102,155$ +2,05 %
T-Mobile US A1T7LU - 157,652$ +1,00 %
T2 Biosystems - - 0,134$ -31,07 %
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software 914508 - 206,612$ +0,83 %
Tanger 886676 - 35,654$ +1,95 %
Targa Resources Corp A1C9E3 - 292,825$ +0,01 %
Target Corp 856243 - 154,036$ +0,49 %
Taylor Morrison Home Corp A1T8F9 - 72,450$ -0,03 %
TD SYNNEX Corp 250815 - 247,822$ -0,30 %
Team - - 24,100$ +3,88 %
TechTarget A0MRMK - 30,000€ 0,00 %
Teekay Corporation Ltd 896253 - 8,700€ +4,44 %
Tejon Ranch Co 864891 - 16,175$ +0,84 %
Teledyne Technologies 926932 - 630,909$ +1,80 %
Teleflex 855853 - 131,051$ +1,06 %
Telephone and Data Systems A1JS1Q - 34,075$ +2,45 %
Tenet Healthcare Corp A1J5US - 272,008$ +2,11 %
Tennant Company 858055 - 66,160$ +2,46 %
TERADATA Corp A0M0ZR - 32,467$ +3,56 %
Teradyne 859892 - 336,564$ +0,31 %
Terex Corp 884072 - 52,626$ +3,68 %
Terreno Realty Corp A0YF59 - 65,444$ +2,18 %
Territorial Bancorp A0X9Y8 - 8,330$ -0,60 %
Tesla A1CX3T - 373,694$ +1,53 %
Tetra Tech Inc 902888 - 34,953$ +0,93 %
TETRA Technologies 880267 - 5,361$ +2,31 %
Texas Capital Bancshares 121221 - 91,447$ +1,24 %
Texas Instruments 852654 - 277,795$ +0,60 %
Texas Roadhouse A0DKNQ - 169,204$ -0,62 %
Textron 852659 - 77,136$ +1,23 %
TFS Financial Corp A0MQV6 - 16,415$ +2,15 %
TG Therapeutics A1JXW7 - 54,547$ +2,24 %
The Campbell's Company 850561 - 19,864$ +2,66 %
THE Container Store Group A1W7F4 - 0,825€ +11,49 %
The Hartford Insurance Group Inc. 898521 - 136,383$ +1,53 %
The Michaels Companies Inc. A116HV - - -
TherapeuticsMD - - 1,900$ +2,70 %
Theravance Biopharma A1137V - 17,003$ -0,16 %
Thermo Fisher Scientific 857209 - 687,917$ +1,26 %
Thermon Group Holdings A1H99U - 52,750€ -8,26 %
Thor Industries 872478 - 66,646$ +1,19 %
TILE SHOP HLDGS DL-,0001 A1J294 - 6,575$ +0,23 %
Tilly's A1JXJK - 4,650$ +0,43 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Company (The) 852676 - 112,919$ +0,25 %
Tiptree A1W15L - 16,525$ +0,95 %
Titan International 886485 - 6,748$ +2,71 %
Titan Machinery A0M8F2 - 22,155$ +1,12 %
TJX Companies 854854 - 147,088$ -0,18 %
Toll Brothers 871450 - 135,533$ +3,37 %
Tompkins Financial Corp 762575 - 99,400$ +2,29 %
Tootsie Roll Industries Inc 865003 - 37,001$ -0,70 %
Toro Company (The) 861568 - 102,712$ +2,29 %
TowneBank A0CA4B - 35,810$ +1,73 %
Townsquare Media A1175U - 3,760$ +1,35 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Tractor Supply Co 889826 - 32,890$ +0,24 %
TransDigm Group A0JEP3 - 1.142,267$ -0,02 %
Travelers Companies (The) A0MLX4 - 395,608$ +2,64 %
Travelzoo A1W8DE - 5,145$ +3,32 %
Tredegar Corp 877428 - 8,033$ +1,82 %
Treehouse Foods A0ER18 - 24,380$ -0,29 %
Trevena Inc - - 2,500$ -45,71 %
Trex Company 938716 - 48,824$ +5,02 %
Tri Pointe Homes A1H9GR - 40,100€ +0,50 %
TriCo Bancshares 923109 - 53,100$ +2,27 %
TriMas Corp A0MSDG - 39,715$ +0,72 %
Trimble 882295 - 62,094$ +3,58 %
Trinet Group 929937 - 70,909$ +2,63 %
Trinity Industries 856427 - 24,818$ -0,21 %
TripAdvisor A1JRLK - 9,514$ +2,63 %
Triumph Financial Inc A12E8S - 62,047$ +0,58 %
Triumph Group 903498 - 26,010$ +0,62 %
Trueblue A0M93G - 8,290$ +1,72 %
TrueCar A1132L - 2,540$ +14,93 %
Trupanion A117KY - 28,829$ +4,83 %
Trustmark Corp 872967 - 45,415$ +2,03 %
Tsakos Energy Navigation Ltd. 928670 - 19,265€ -0,16 %
TTM Technologies 940990 - 95,509$ -3,62 %
TubeMogul Inc. A111AZ - - -
Tupperware Brands Corp 901014 - 0,190€ 0,00 %
Twin Disc 867667 - 25,132$ +2,46 %
TWITTER INC. DL-,000005 A1W6XZ - 53,950€ +1,81 %
Tyler Technologies 917099 - 377,678$ +4,88 %
Tyson Foods 870625 - 55,383$ +2,56 %
U-Haul Holding Company 904412 - 56,408$ +1,43 %
UDR A0MM15 - 34,406$ +1,67 %
UGI Corp 887836 - 38,574$ +1,32 %
Ulta Beauty A0M240 - 603,182$ +1,95 %
Ultra Clean Holdings A0B9LA - 51,581$ -2,31 %
Ultragenyx Pharmaceutical A1XCY0 - 16,022$ +6,32 %
UMB Financial Corp 900421 - 133,150$ +2,70 %
UMH Properties A0JNGE - 15,340$ +1,59 %
Umpqua Holdings Corp 923587 - 17,003€ -1,27 %
Under Armour A0HL4V - 4,891$ +2,75 %
UNIFI - - 5,461$ -2,30 %
Unifirst Corp 867982 - 266,223$ +1,56 %
Union Pacific Corp 858144 - 287,728$ +0,25 %
Unisys Corp A0YCM4 - 2,220$ -0,91 %
United Airlines Holdings A1C6TV - 98,080$ +2,59 %
United Bankshares 923128 - 47,130$ +1,75 %
United Community Banks Inc A1JB5Q - 35,488$ +5,06 %
United Fire Group A1JTQU - 56,650$ +0,96 %
United Natural Foods 903615 - 46,415$ +0,36 %
United Parcel Service 929198 - 98,489$ +1,06 %
United Parks & Resorts A1T8QH - 31,715$ -2,04 %
United Rentals 911443 - 1.044,537$ +1,91 %
United States Lime & Minerals 923585 - 106,656$ -0,12 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 553,852$ +1,97 %
Unitedhealth Group 869561 - 419,625$ +3,13 %
Unitil Corp 663242 - 53,680$ +1,34 %
Universal Corp 859669 - 39,659$ +0,25 %
Universal Display Corp 917585 - 82,108$ +2,34 %
Universal Electronics 885793 - 5,373$ -1,68 %
Universal Health Realty Income Trust - - 37,806$ +3,01 %
Universal Health Services 866462 - 185,811$ +1,93 %
Universal Insurance Hldg 911236 - 47,730$ +1,73 %
Universal Logistics Holdings A0D8FG - 16,180$ +0,56 %
Universal Technical Institute 590097 - 20,596$ -1,03 %
Univest Financial Corp 762595 - 41,840$ +2,00 %
Unum Group 872055 - 93,433$ +1,81 %
Upbound Group 900457 - 16,331$ +2,21 %
Uranium Energy Corp A0JDRR - 7,796$ -1,19 %
Urban Edge Properties A12HHQ - 19,500$ +1,62 %
Urban Outfitters 888903 - 87,333$ +0,56 %
US Bancorp 917523 - 59,072$ +2,11 %
US Physical Therapy 923954 - 86,973$ +3,65 %
US Silica Holdings A1JS16 - 14,350€ +0,70 %
USA Truck 883866 - 31,900€ +1,92 %
USANA Health Sciences 923145 - 14,734$ -1,05 %
Utah Medical Products 882656 - 74,834$ +0,38 %
V2X A12BGS - 70,080$ +0,72 %
Vail Resorts 905285 - 151,368$ +0,26 %
Valero Energy Corp 908683 - 434,697$ +0,32 %
Valley National Bancorp 874148 - 12,865$ +2,30 %
Valmont Industries 858096 - 450,468$ -0,39 %
Vanda Pharmaceuticals A0JJT3 - 4,157$ +1,89 %
Varonis Systems A1XELT - 48,681$ -0,04 %
Veeco Instruments 896007 - 44,526$ +2,01 %
Veeva Systems A1W5SA - 318,452$ +0,52 %
Ventas 878380 - 86,530$ +2,39 %
Vera Bradley A1C7RU - 6,021$ +3,45 %
Veracyte A1W7EA - 44,764$ +2,11 %
Veradigm 607917 - 6,810$ -10,34 %
Verint Systems 541561 - 20,505$ +1,31 %
Veris Residential 892485 - 18,990$ -0,05 %
VeriSign 911090 - 306,640$ +0,05 %
Verisk Analytics A0YA2M - 190,671$ +0,83 %
VERITIV Corp A116CF - 169,990$ +0,02 %
Verizon Communications 868402 - 44,514$ +0,82 %
Vertex Pharmaceuticals 882807 - 514,554$ +2,51 %
VF Corp 857621 - 17,451$ +1,81 %
ViaSat 908189 - 60,154$ -0,24 %
Vicor Corp 881341 - 204,145$ +7,13 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 43,050$ -1,19 %
VirnetX Holding Corp A0M6UG - 9,920$ -2,36 %
Virtu Financial A14RHF - 57,019$ +0,90 %
Virtus Investment Partners A0RK8G - 120,300$ +2,17 %
VISA A0NC7B - 406,736$ +0,95 %
Vishay Intertechnology 861320 - 28,529$ -0,04 %
Vishay Precision Group A1C1AL - 62,720$ +3,24 %
Vista Outdoor A14MAD - 42,610€ +0,59 %
Visteon Corp A1C6VY - 87,920$ +1,31 %
Vivint Solar Inc. A12AWB - - -
VMware A0MYC8 - 142,480$ -4,96 %
Volt Information Sciences Inc. 864474 - - -
Vonage Holdings Corp A0JM16 - 20,700€ +0,98 %
Vornado Realty Trust 893899 - 33,110$ +2,86 %
VOXX International Corp A1JQ58 - 7,495$ -0,07 %
Voya Financial A110V5 - 95,778$ +2,52 %
VSE Corp - - 156,906$ -0,76 %
Vulcan Materials Company(Holding Company) 855854 - 261,978$ +1,76 %
W&T Offshore A0B5ZU - 3,954$ +2,69 %
W.R. Grace & Co. 913367 - 59,750€ 0,00 %
Wabash National Corp 883541 - 12,752$ +4,01 %
Wabtec 896022 - 283,633$ -1,08 %
WaFd 896421 - 28,635$ +0,76 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walker & Dunlop A1C6W8 - 33,435$ +5,57 %
Walmart 860853 - 117,830$ -0,73 %
Walt Disney Company (The) 855686 - 111,618$ +1,85 %
Warner Bros Discovery A3DJQZ - 30,970$ +0,07 %
Washington Trust Bancorp 919434 - 38,090$ +4,10 %
Waste Management 893579 - 231,907$ +2,43 %
Waters Corp 898123 - 443,099$ +2,03 %
Waterstone Financial A1XCHS - 19,890$ +0,45 %
Watsco 885676 - 301,849$ +2,67 %
Watts Water Technologies 876388 - 358,416$ +0,40 %
Wayfair A12AKN - 113,651$ +1,49 %
WD-40 Company 878588 - 201,544$ +0,07 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 77,780$ -0,24 %
Weis Markets 855101 - 75,200$ +1,27 %
Wells Fargo & Co 857949 - 82,130$ +0,40 %
Wendy's Company A1JB8H - 6,530$ -2,32 %
Werner Enterprises 871329 - 29,830$ -1,24 %
WesBanco 923622 - 37,650$ +1,62 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International 922305 - 341,780$ -0,06 %
West Bancorporation 634741 - 29,440$ +1,62 %
West Pharmaceutical Services 864330 - 388,834$ +1,28 %
Westamerica Bancorporation 884167 - 60,985$ +1,47 %
Western Alliance Bancorporation A0ETE2 - 75,248$ +2,20 %
Western Asset Mortgage Capital Corp - - 9,180$ +4,44 %
Western Digital Corp 863060 - 364,264$ +3,42 %
Western Union Company (The) A0LA17 - 6,221$ +1,00 %
Westlake Corp A0B7ET - 62,701$ +0,66 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 19,000$ +1,39 %
WEX A1J7A6 - 185,485$ +1,21 %
Weyco Group 857366 - 51,615$ -0,93 %
Weyerhaeuser Company 854357 - 19,356$ +0,81 %
Whirlpool Corp 856331 - 28,076$ +6,11 %
White Mountains Insurance Group Ltd 870243 - 2.215,550$ +2,23 %
Williams Companies 855451 - 70,265$ -0,16 %
Williams-Sonoma 867980 - 254,246$ +1,93 %
Winmark Corp 890899 - 305,150$ +1,01 %
Winnebago Industries 857479 - 23,262$ +2,61 %
Wintrust Financial Corp 908658 - 146,407$ +2,82 %
WisdomTree A0F61X - 21,595$ +1,21 %
Wix.com Ltd A1W7AU - 79,036$ +2,70 %
Wolverine World Wide 855987 - 20,147$ +3,74 %
Woodward 919406 - 324,039$ -1,60 %
Workday A1J39P - 204,070$ +4,54 %
Workiva A12GL6 - 79,196$ +3,21 %
World Acceptance Corp 892493 - 166,731$ -0,87 %
Worthington Enterprises 870882 - 63,974$ +1,02 %
WP Carey A1J5SB - 64,142$ +0,58 %
WR Berkley Corp 870493 - 73,194$ -1,20 %
WSFS Financial Corp 878178 - 77,360$ +1,90 %
WW Grainger 857498 - 1.336,133$ +1,37 %
Wynn Resorts Limited 663244 - 77,491$ +1,99 %
XBiotech A14QF1 - 2,037$ +1,83 %
Xcel Energy 855009 - 76,681$ +2,05 %
Xencor A1W96L - 24,930$ +7,41 %
Xenia Hotels & Resorts A14NUJ - 19,540$ +1,98 %
Xilinx 880135 - 171,850€ -9,30 %
XPO A1JHUP - 186,789$ +0,78 %
Xylem A1JMBU - 105,008$ +1,43 %
YELP A1JQ9H - 20,291$ +3,68 %
York Water Company 603050 - 30,762$ +1,36 %
Yum! Brands 909190 - 151,663$ +1,22 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp 882578 - 384,077$ +2,15 %
Ziff Davis A1JQ41 - 56,968$ +1,12 %
Zimmer Biomet Holdings 753718 - 95,993$ +1,06 %
Zions Bancorporation NA 856942 - 64,793$ +2,56 %
Ziopharm Oncology Inc. A0JMYA - 2,970$ -4,50 %
Zoe's Kitchen A1W1P0 - - -
ZOETIS A1KBYX - 80,024$ +0,54 %
Zumiez A0EATL - 14,162$ -0,55 %