'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM 924904 - 3,850$ -2,04 %
1st Source Corp 919913 - 89,720$ -0,64 %
2U Inc. A1XEYD - 0,280$ +27,27 %
3D Systems Corp 888346 - 2,703$ +9,01 %
3M Company 851745 - 176,183$ -0,99 %
8x8 907912 - 1,853$ -5,93 %
A Schulman 860913 - - -
A10 Networks A1XEYC - 30,084$ +4,53 %
AAON 894255 - 87,540$ +3,15 %
AAR Corp 862821 - 139,322$ +2,90 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 105,810$ -2,03 %
ABBVIE A1J84E - 257,805$ -2,09 %
Abercrombie & Fitch Co 903016 - 100,455$ -1,99 %
ABIOMED 873886 - 235,750$ -38,13 %
ABM Industries 857218 - 47,630$ -3,51 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp 164631 - 4,439$ -1,80 %
Acadia Healthcare Company A1JNMF - 28,285$ +3,42 %
ACADIA Pharmaceuticals 603035 - 26,550$ +0,80 %
Acadia Realty Trust 985331 - 22,420$ -0,93 %
Accelerate Diagnostics A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 163,677$ -5,48 %
Access National Corp A0D9Z7 - - -
Acco Brands Corp A0F7D1 - 4,240$ -2,08 %
Accuray A0MKWM - 0,288$ +23,64 %
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide A0MXU1 - 57,874$ -3,82 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
ACTUANT A DL-,20 608634 - - -
Acuity Inc 813307 - 337,876$ +1,24 %
Adamas Pharmaceuticals A111X7 - 8,220$ +0,74 %
Adams Resources & Energy 865676 - - -
Addus HomeCare Corp A0YBKM - 116,079$ -2,63 %
Adicet Bio Inc 885230 - - -
Adobe 871981 - 248,044$ -5,84 %
Aduro Biotech Inc. A14Q7F - - -
Advance Auto Parts 982516 - 56,321$ -3,61 %
Advanced Drainage Systems A117FL - 137,849$ -0,33 %
Advanced Energy Industries 898006 - 273,868$ +8,47 %
Advanced Micro Devices 863186 - 486,133$ +13,17 %
ADVAXIS INC. DL-,01 A1W2SK - - -
Aecom A0MMEV - 71,635$ -2,63 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aerie Pharmaceuticals A1W7RL - 15,250$ +0,07 %
Aerohive Networks A110S7 - - -
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 146,722$ +3,24 %
AES Corp 882177 - 14,845$ +0,17 %
Aetna Inc 602155 - - -
Affiliated Managers Group 910682 - 367,521$ +2,07 %
AFFIMED N.V. EO-,01 A12BHU - 0,618$ +6,19 %
Aflac 853081 - 127,415$ -0,98 %
AGCO Corp 888282 - 107,289$ -7,64 %
Agenus - - - -
Agile Therapeutics A1135H - 0,300$ -78,42 %
Agilent Technologies 929138 - 138,780$ -1,08 %
Agilysys 913094 - 107,471$ -5,44 %
Agios Pharmaceuticals A1W2RM - 32,678$ -6,71 %
Agree Realty Corp 890700 - 78,328$ -2,56 %
Air Lease Corp A1H92R - 64,995$ +0,02 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals 854912 - 300,343$ +2,06 %
Air Transport Services Group A0Q2GH - 22,490$ 0,00 %
Aircastle Limited A0KDV1 - - -
AK STEEL HLDG DL-,01 890363 - - -
Akamai Technologies 928906 - 113,852$ +6,00 %
Akebia Therapeutics A1XF0S - 1,349$ +6,24 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 157,735$ +0,50 %
Alaska Air Group 869843 - 47,289$ +3,16 %
Albany International Corp 874315 - 74,120$ +0,45 %
Albemarle Corp 890167 - 117,725$ +3,38 %
Alexander & Baldwin A1J0RZ - 20,860$ +0,14 %
Alexander's 857899 - 263,354$ -1,00 %
Alexandria Real Estate Equities 907179 - 52,529$ -2,31 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 37,870$ +0,13 %
Align Technology 590375 - 173,606$ -3,60 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes plc A1JKVH - 50,165$ +3,80 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegiant Travel Company A0LFDN - 99,011$ +3,44 %
Allegion Public Limited A1W869 - 156,991$ -0,93 %
ALLETE A0DJ2T - 67,880$ -0,09 %
Alliant Energy Corp 855870 - 70,848$ -1,63 %
Allient 157493 - 85,905$ +8,21 %
Allison Transmission Holdings A1JGSV - 115,472$ +0,71 %
Allstate Corp (The) 886429 - 265,237$ -3,34 %
Ally Financial A1W2MF - 43,535$ +1,36 %
Alnylam Pharmaceuticals A0CBCK - 205,648$ -28,25 %
Alpha and Omega Semiconductor Limited A1CXBR - 31,098$ +12,27 %
Altisource Asset Mgmt Corp - - - -
Altisource Portfolio Solutions S.A. A0X9T0 - 5,150$ +0,78 %
Altra Industrial Motion Corp A0LGD8 - 61,980$ -0,02 %
Altria Group 200417 - 68,071$ -9,14 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com 906866 - 235,597$ +3,95 %
Ambac Financial Group A1T95E - 5,560$ -2,78 %
Ambarella A1J58B - 74,076$ +7,06 %
Amber Road A1XF0R - - -
AMC Entertainment Holdings A1W90H - - -
AMC Global Media Inc. A1JBRG - 9,656$ -5,84 %
Amdocs Limited 915119 - 55,312$ -2,69 %
Amedisys 915582 - 100,985$ 0,00 %
Ameren Corp 911535 - 108,775$ -1,09 %
Ameresco A1C2FD - 20,551$ +11,02 %
America's Car-Mart 889634 - 3,240$ +4,18 %
American Airlines Group A1W97M - 15,428$ +3,96 %
American Assets Trust A1H59V - 23,980$ +1,10 %
American Campus Communities A0B7TP - 65,420$ +0,08 %
American Coastal Insurance Corp A1KAG3 - 10,610$ -3,81 %
American Eagle Outfitters 897113 - 17,299$ -1,37 %
American Electric Power Company 850222 - 127,803$ -1,23 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Company 850226 - 337,716$ +1,88 %
American Financial Group 894969 - 141,827$ -1,17 %
American Homes 4 Rent A1W3P0 - 33,149$ -1,66 %
American International Group A0X88Z - 78,928$ -1,59 %
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 49,660$ -3,05 %
American Railcar Industries A0H1G2 - - -
American States Water Company 881720 - 85,955$ -2,17 %
American Tower Corp A1JRLA - 174,619$ -2,59 %
American Vanguard Corp 675543 - 2,445$ +1,87 %
American Water Works Company A0NJ38 - 137,091$ -0,72 %
American Woodmark Corp 871501 - 48,108$ +0,18 %
Ameriprise Financial A0F55S - 545,016$ +0,87 %
Ameris Bancorp A0HNB2 - 87,877$ +0,05 %
AMERISAFE - - 29,382$ -2,06 %
AmerisourceBergen Corp 766149 - 312,681$ -1,82 %
Ames National Corp A0DNWF - 30,432$ -0,48 %
Ametek 908668 - 240,018$ +2,03 %
Amgen 867900 - 388,046$ +0,10 %
Amicus Therapeutics A0MSMZ - 14,500$ +0,28 %
Amkor Technology 911648 - 48,318$ +13,08 %
AMN Healthcare Services 798185 - 34,849$ +0,43 %
Amphastar Pharmaceuticals A11664 - 20,379$ -1,12 %
Amphenol Corp 882749 - 160,444$ +6,74 %
AmTrust Financial Services A0LEED - - -
Amylyx Pharmaceuticals A3DCEY - 20,740$ +5,12 %
Anadarko Petroleum Corporation 871766 - - -
Analog Devices 862485 - 367,070$ +3,88 %
ANALOGIC CORP. DL -,05 866986 - - -
Andersons 920678 - 71,797$ +2,51 %
AngioDynamics A0B9A5 - 14,818$ +1,29 %
ANI Pharmaceuticals A1W15D - 80,427$ -1,58 %
Anika Therapeutics 889120 - 18,084$ +11,84 %
Anixter International Inc. 868255 - - -
ANSYS 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
ANTERO RESOURCES Corp A1W4U4 - 35,283$ +0,41 %
Anworth Mortgage Asset Corp 675541 - - -
ANYWHERE REAL EST. DL-,01 A1J54Y - 18,030$ +6,25 %
AO Smith Corp 868323 - 59,831$ -3,56 %
Aon plc A1JWHG - - -
APA Corp 857530 - - -
Apartment Investment and Management Company 891759 - - -
Apogee Enterprises 867209 - 39,784$ -0,21 %
Apollo Commercial Real Estate Finance A0YA4B - 6,509$ -1,38 %
Apple 865985 - 333,702$ -1,33 %
Apple Hospitality REIT A14VYT - 16,572$ -1,42 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Industrial Technologies 861210 - 340,347$ +1,79 %
Applied Materials 865177 - 502,340$ +15,10 %
Applied Optoelectronics A1W4EQ - 90,053$ +17,87 %
Approach Resources Inc. A0M7H8 - - -
AptarGroup 886413 - 134,049$ -1,60 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
ARAMARK A1W92R - 57,312$ +0,25 %
ARATANA THERAPEUT.DL-,001 A1W10A - - -
ARC Document Solutions A1KA8Z - 3,400$ +0,29 %
ArcBest Corp A113JL - 141,740$ +0,18 %
Arcellx Inc A3DEJC - 115,065$ +0,03 %
Arch Capital Group Ltd - - 101,148$ -3,31 %
Archer Daniels Midland Company 854161 - 80,573$ +0,24 %
Ardelyx A116X0 - 5,030$ +0,49 %
ARDMORE SHIPPING Corp A1W4G1 - 17,220$ +2,81 %
Ares Acquisition Corp A12CY1 - - -
Ares Commercial Real Estate Corp A1J0GG - 4,317$ -2,99 %
Argan 784598 - 580,379$ +17,88 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armada Hoffler Properties A1WY9H - 7,075$ +0,14 %
Armstrong World Industries A0LCJG - 174,397$ -0,05 %
ARRAY BIOPHARMA DL-,001 580564 - - -
Array Digital Infrastructure Inc 875189 - 34,941$ -0,62 %
Arrow Electronics 855225 - 212,778$ +3,82 %
Arrow Financial Corp 920764 - 40,010$ -0,10 %
Artesian Resources Corp 920766 - 34,300$ -1,63 %
Arthur J Gallagher & Co 869761 - 256,645$ -4,56 %
Artisan Partners Asset Management A1JU4Y - 39,714$ -1,55 %
Artivion 900006 - 27,588$ +0,14 %
Asbury Automotive Group 766687 - 234,393$ -5,59 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ashford A12EVN - - -
Ashford Hospitality Trust 358051 - - -
Aspen Insurance Holdings Limited A0BKT1 - - -
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 30,787$ +0,22 %
Assurant A0BLRP - 282,631$ +0,58 %
Assured Guaranty Ltd A0CATL - 84,437$ +0,13 %
Astec Industries 885275 - 51,538$ +1,07 %
Astronics Corp 867880 - 68,385$ +4,98 %
AT&T A0HL9Z - 23,192$ -3,12 %
AT&T A0RM5Z - 83,283$ +8,61 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
ATI 931083 - 181,915$ +2,25 %
Atlantic Power Corp. A0YFLN - - -
Atlantica Sustainable Infrastructure plc A116CH - 21,985$ -0,02 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
Atmos Energy Corp 868746 - 174,046$ -2,04 %
AtriCure A0ES9W - 40,170$ -1,76 %
Atrion Corp 922778 - 459,930$ +0,06 %
Autodesk 869964 - 235,081$ -4,15 %
Automatic Data Processing 850347 - 263,859$ -3,48 %
AutoNation 880953 - 216,725$ -5,76 %
AutoZone 881531 - 3.012,956$ -4,11 %
AvalonBay Communities 914867 - 187,759$ -2,44 %
Avery Dennison Corp 850354 - 174,818$ +4,59 %
Avid Technology 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 152,178$ -1,73 %
Avista Corp 856142 - 40,948$ -1,28 %
Avnet 850355 - 87,185$ +4,28 %
AVON PROD. DL -,25 853836 - - -
AVX Corp 896825 - - -
Axalta Coating Systems Ltd A12EDV - 36,030$ +3,45 %
Axis Capital Holders Limited 482025 - 105,080$ -0,83 %
Azenta 257275 - 28,783$ +1,75 %
AZZ 863132 - 145,059$ +2,70 %
B&G Foods A0CATC - 3,618$ -3,01 %
Badger Meter 863871 - 130,037$ -2,62 %
Balchem Corp 905650 - 162,765$ -0,56 %
Baldwin & Lyons 919417 - - -
Ball Corp 860408 - 65,350$ -0,67 %
Banc of California A1W2U2 - 18,870$ +1,50 %
BancFirst Corp 886171 - 112,393$ -0,95 %
Bancorp (The) A0DPKZ - 63,540$ -5,99 %
Bank of America Corp 858388 - 61,773$ +1,15 %
Bank of Hawaii Corp 875284 - 79,890$ +0,34 %
Bank of Marin Bancorp A0MWPL - 28,670$ +0,92 %
Bank of New York Mellon Corp A0MVKA - 140,595$ +1,34 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankunited A1H51S - 46,100$ +0,13 %
Banner Corp A1JBAL - 69,820$ -0,20 %
Bar Harbor Bankshares - - 39,480$ -0,58 %
Barnes & Noble 887840 - - -
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrett Business Services Inc. 886799 - 40,001$ -2,23 %
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Bassett Furniture Industries 906816 - 19,370$ -0,77 %
Baxter International 853815 - 26,680$ +7,71 %
BB&T Corp 884233 - - -
Beacon Financial Corporation 676594 - 30,630$ +3,06 %
Beacon Roofing Supply A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA A1J51W - 32,615$ +0,38 %
Becton Dickinson and Co 857675 - 165,654$ -1,63 %
Bed Bath & Beyond 884304 - 0,066$ -35,92 %
Bel Fuse 915578 - 253,904$ +4,73 %
Belden A0B8CA - 117,234$ +14,90 %
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Belmond Ltd A116V8 - - -
Bemis Company 854717 - - -
Benchmark Electronics 885906 - 78,981$ +6,57 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Berkshire Hathaway A0YJQ2 - 509,615$ +0,09 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 87,769$ -2,66 %
BGC Partners A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
Big Lots 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories IncClass A 865406 - 327,433$ +0,06 %
BioCryst Pharmaceuticals 896047 - 9,243$ -3,01 %
BioDelivery Sciences International 766464 - 2,600$ -53,49 %
Biogen 789617 - 208,024$ -0,58 %
BioMarin Pharmaceutical 924801 - 60,617$ -1,23 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants A0B7Y0 - 74,304$ +5,94 %
BLACK BOX CORP. DL-,001 885344 - - -
Black Hills Corp 867434 - 72,194$ -1,02 %
Blackbaud A0B9Q0 - 39,981$ -5,66 %
Bladex Inc 884869 - 58,490$ +2,17 %
Bloomin' Brands A1JWXL - 8,856$ +0,58 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp A14PN5 - 74,589$ +2,85 %
Blue Hills Bancorp A1188D - - -
bluebird bio Inc A1W025 - 0,381$ -2,81 %
Blueprint Medicines Corp A14SDD - 129,490$ +0,16 %
Bluerock Residential Growth REIT A11027 - - -
Boeing Company 850471 - 221,234$ +3,38 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Boise Cascade Company A1KCND - 75,571$ -2,71 %
Bojangles' A14SU2 - - -
BOK Financial Corp 923203 - 141,264$ +0,10 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings A12EFD - 154,747$ +2,56 %
Booz Allen Hamilton Holding Corp A1C599 - 68,204$ -2,80 %
BorgWarner 887320 - 64,345$ +3,45 %
Boston Beer Company 898161 - 184,989$ -1,11 %
Boston Private Financial Holdings 924513 - - -
Boston Scientific Corp 884113 - 45,936$ -0,23 %
Bottomline Technologies 919081 - 53,010$ -6,98 %
BOX A110YG - 31,110$ -4,04 %
Boyd Gaming Corp 896499 - 86,921$ -4,26 %
Brady Corp 900104 - 93,247$ -1,54 %
Brandywine Realty Trust 875818 - 3,053$ +4,18 %
Bread Financial Holdings 934251 - 110,927$ +3,57 %
Bridge Bancorp A0Q4E6 - - -
BRIDGEPOINT EDUC. DL-,01 A0RLDM - - -
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bright Horizons Family Solutions A1KB0K - 77,904$ -5,78 %
Brightcove A1JTPT - 4,450$ +0,23 %
BrightSphere Investment Group plc A12DKG - - -
Brink's Company (The) 264748 - 117,575$ -3,40 %
Brinker International 881396 - 209,932$ +2,04 %
Bristol-Myers Squibb Co 850501 - 65,065$ +3,11 %
Bristow Group Inc A0JC8E - - -
Brixmor Property Group A1W514 - 31,379$ -0,89 %
Broadridge Financial Solutions A0MMP1 - 154,855$ -2,73 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living A0HL7W - 14,632$ -1,53 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Brown & Brown 896895 - 70,928$ -5,27 %
Brown-Forman Corp 850530 - 29,256$ -2,06 %
Brown-Forman Corp 856693 - 28,865$ -2,22 %
Bruker Corp 813534 - 64,302$ +4,15 %
Brunswick Corp 850531 - 79,805$ -0,81 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
Buckle (The) 884929 - 44,009$ -2,20 %
Build-A-Bear Workshop A0DK8F - 35,326$ -0,55 %
Builders FirstSource A0ER15 - 66,166$ -2,35 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 372,366$ +0,33 %
BXP Inc. 907550 - 71,652$ -1,81 %
C.H. Robinson Worldwide A0HGF5 - 147,801$ -14,93 %
CA INC A0JC59 - - -
Cabot Corp 856744 - 88,242$ -3,59 %
CABOT OIL + GAS DL-,10 881646 - 32,560$ -8,69 %
Caci International CLA 906006 - 478,302$ -1,95 %
Cadence Design Systems 873567 - 333,250$ +0,15 %
Caesars Entertainment Corp. A1C9E4 - - -
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods 907664 - 87,069$ -6,93 %
Calavo Growers 692952 - 26,610$ +1,29 %
Caleres A14T37 - 13,054$ +1,51 %
California Water Service 850556 - 50,522$ -2,34 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
CALIX A1CVEW - 35,282$ -0,75 %
Callaway Golf Company 883644 - 18,480$ +1,34 %
Callidus Software Inc. 726132 - - -
CALLON PETROLEUM CO. 906640 - - -
Cambium Learning Group A0YGNB - - -
Cambrex Corp 874318 - - -
Camden National Corp 930042 - 57,826$ -1,20 %
Camden Property Trust 985335 - 113,311$ -2,63 %
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Canadian Natural Resources Limited 865114 - 47,249$ +1,72 %
Cantel Medical Corp 868942 - - -
Capital City Bank Group 923192 - 51,560$ -1,72 %
Capital One Financial 893413 - 210,417$ +0,82 %
Capital Senior Living 910384 - - -
Capitol Federal Financial A1H4TW - 8,850$ +1,14 %
CAPRI HOLDINGS LTD A1JQXP - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc A1XDTK - 0,358$ -5,29 %
CARBO CERAMICS DL-,01 900395 - - -
Carbonite A1JJ44 - - -
Cardinal Health 880206 - 227,430$ -0,74 %
Cardiovascular Systems A0RF8V - 19,990$ +0,10 %
CARE.COM INC. DL-,001 A1XB98 - - -
CareTrust REIT - - 41,625$ -1,69 %
Carlisle Companies 871884 - 368,686$ +10,21 %
CarMax 662604 - 58,813$ -0,50 %
Carnival Corporation Ltd. 120100 - 27,390$ +6,29 %
Carpenter Technology Corp 858605 - 501,923$ -5,41 %
Carriage Services 902313 - 40,083$ -1,68 %
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carter's 777514 - 37,643$ -2,73 %
Casella Waste Systems 910249 - 89,409$ -1,18 %
Casey's General Stores 885039 - 868,900$ +0,19 %
Cass Information Systems 917071 - 55,812$ -0,25 %
Castle Brands - - - -
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
CATALENT A112H2 - 63,490$ +0,02 %
Catalyst Pharmaceuticals A0LCUL - 31,446$ -0,12 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar 850598 - 808,681$ +3,32 %
Cathay General Bancorp 923184 - 63,040$ -0,32 %
CATO Corp 881902 - 3,320$ +0,91 %
Cavco Industries 812972 - 562,180$ -0,54 %
CBIZ A0F5F5 - 55,274$ +0,68 %
CBL & Associates Properties 888149 - - -
Cboe Global Markets A1CZTX - 297,870$ -3,23 %
Cbre Group A1JLYH - 149,380$ +1,08 %
CBS CORP. B DL -,001 - - - -
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 145,693$ -1,51 %
CECO ENVIRONMTL DL-,01 906379 - 65,601$ +9,69 %
Cedar Realty Trust 358847 - - -
Celanese Corp A0DP2A - 44,773$ +1,92 %
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellular Biomedicine Group Inc. A1JUHH - - -
Centene Corp 766458 - 60,837$ -1,59 %
CenterPoint Energy 854566 - 42,139$ -1,84 %
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company A0LGZP - 38,080$ -1,91 %
Central Pacific Financial Corp A1H60J - 39,470$ 0,00 %
Century Aluminum Company 899867 - 44,853$ +5,14 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities A114W9 - 68,685$ -1,27 %
Cerner Corp 892807 - - -
Cerus Corp 905249 - 2,895$ +0,87 %
CEVA A0BKYT - 32,864$ +10,04 %
CF Industries Holding A0ES9N - 125,599$ -1,37 %
CHANNELADVISOR Corp A1T84J - 23,090$ +0,04 %
Charles River Laboratories International 939391 - 235,230$ +0,18 %
Charles Schwab Corp (The) 874171 - 104,464$ -0,01 %
Chart Industries A0KDX9 - 210,010$ +0,05 %
Charter Financial Corp A1T8M5 - - -
Chase Corp 863380 - - -
Chatham Lodging Trust A1CW27 - 13,310$ -1,70 %
Cheesecake Factory 884888 - 101,359$ +0,23 %
Chefs' Warehouse (The) A1H9UZ - 111,614$ +5,61 %
CHEGG A1W4ER - 1,039$ -0,05 %
Chemed Corp A0CBF4 - 534,475$ -0,91 %
Chemical Financial Corp 923235 - - -
Cheniere Energy 580884 - 257,872$ -0,29 %
Cherokee 923970 - - -
CHESAPEAKE EN. DL-,01 885725 - - -
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities 899500 - 133,205$ -2,61 %
Chevron Corp 852552 - 192,791$ +0,49 %
Chicago Atlantic Real Estate Finance - - 9,820$ -0,51 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Children's Place 909471 - 2,450$ +1,26 %
Chimerix A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill A0ESP5 - 38,559$ +12,62 %
Choice Hotels Intnl 915916 - 111,542$ -3,55 %
Christopher & Banks Corporation 883975 - - -
Chubb Limited A0Q636 - 348,470$ -3,71 %
Church & Dwight Co 864371 - 97,653$ -2,21 %
Churchill Capital Corp XI A0NBM2 - 22,980$ -55,80 %
Churchill Downs 923011 - 82,520$ -6,68 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Ciena Corp A0LDA7 - 372,759$ +12,83 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp 878440 - 174,822$ -3,57 %
CinCor Pharma Inc. A3DB90 - 29,060$ -0,48 %
Cinemark Holdings A0MK44 - 35,872$ +2,81 %
Cintas Corp 880205 - 206,831$ -4,48 %
CIPHER MINING INC. A113TL - - -
CIRCOR International 929260 - 56,000$ +5,16 %
Cirrus Logic 877381 - 132,005$ -1,59 %
Cisco Systems 878841 - 113,746$ +1,13 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends A0EATE - 67,731$ +1,61 %
Citigroup A1H92V - 132,447$ +4,18 %
Citizens 694147 - 4,877$ -0,47 %
Citizens & Northern Corp A0DPS7 - 25,360$ +1,24 %
Citizens Financial Group A12BD3 - 71,715$ +0,57 %
Citrix Systems 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 144,580$ -0,43 %
Civitas Resources A12AM7 - - -
Clean Energy Fuels Corp A0MRJL - 1,926$ +1,89 %
Clean Harbors 876514 - 317,768$ -2,63 %
Clear Channel Outdoor Holdings A0F57N - - -
Clearfield A0NAKY - 30,876$ +4,56 %
Clearwater Paper Corp A0RDWM - 21,114$ -2,29 %
Clorox Company 856678 - 96,703$ -2,94 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME Group A0MW32 - 267,395$ +0,74 %
CMS Energy Corp 850795 - 72,210$ -2,89 %
CNA Financial Corp 856402 - 53,267$ -3,43 %
CNB Financial Corp 351156 - 35,010$ -1,52 %
CNO Financial Group A1CYFY - 53,517$ +1,07 %
CoBiz Financial 923224 - - -
Coca-Cola Company 850663 - 88,586$ -0,55 %
Coca-Cola Consolidated Inc 860150 - 189,725$ -1,38 %
Coeur Mining A0RNL2 - 15,412$ +5,34 %
Cogent Communications Holdings A0D9JK - 13,260$ +4,49 %
Cognex Corp 878090 - 62,660$ +8,37 %
Cognizant Technology Solutions Corp 915272 - 53,939$ -3,66 %
Cohen & Steers A0B7TN - 81,583$ -0,09 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Oncology Inc A12ETZ - 1,475$ +4,62 %
Cohu 856506 - 46,720$ +18,76 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 91,669$ -1,95 %
Collectors Universe 769112 - - -
Columbia Banking System 908712 - 31,245$ +1,51 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 62,864$ -1,09 %
Columbus McKinnon Corp 899458 - 20,758$ +41,98 %
Comcast Corp 157484 - 23,684$ -3,76 %
Comerica 864861 - 91,000$ -2,00 %
Comfort Systems USA 907784 - 1.694,120$ +11,46 %
Commerce Bancshares Inc. 859672 - 59,420$ -1,51 %
Commercial Metals Company 855786 - 68,324$ +0,34 %
Commercial Vehicle Group A0B7E5 - 4,343$ +0,06 %
CommScope Holding Company A1W5SD - 11,760$ +1,82 %
Community Financial System Inc 896709 - 65,081$ +1,01 %
Community Health Systems 939156 - 2,776$ +2,44 %
Community Trust Bancorp 919427 - 78,020$ -0,42 %
Commvault Systems A0JL3S - 116,477$ -3,19 %
Compass Minerals International A0BKZZ - 29,779$ +1,57 %
Computer Programs and Systems 575308 - 26,483$ +1,04 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp 860733 - 1,694$ +2,06 %
Conagra Brands 861259 - 15,023$ -3,08 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Concho Resources Inc. A0MRUV - - -
CONMED Corp 886793 - 47,002$ +8,78 %
Conn's 786993 - 0,096$ -47,25 %
CONN.WATER SERVICE INC. 923231 - - -
ConocoPhillips 575302 - 119,045$ +0,83 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
Consolidated Edison 911563 - 109,589$ -2,37 %
Consolidated Water Co Ltd 913867 - 29,633$ +0,52 %
Consolidated-Tomoka Land Co - - - -
Constellation Brands 871918 - 130,337$ -1,07 %
CONTANGO OIL & GAS CO. 767744 - - -
Continental Building Products A1XDSM - - -
Continental Resources A0MQ12 - 59,900$ -19,35 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Convergys Corporation 915939 - - -
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Cooper Tire & Rubber Co 850189 - - -
Cooper-Standard Automotive A1H5BU - 28,973$ -0,57 %
Copa Holdings SA A0H1Q1 - 142,127$ +4,29 %
Copart 893807 - 29,623$ -3,88 %
Corcept Therapeutics 529882 - 118,246$ +27,22 %
Core Molding Technologies 928316 - 23,530$ 0,00 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corelogic A1CYHM - - -
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics - - - -
Corium International A11026 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning 850808 - 135,300$ +9,07 %
Corporate Office Properties Trust 913833 - 38,320$ +0,63 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 59,550$ -4,34 %
CoStar Group 922134 - 29,524$ -1,02 %
Costco Wholesale Corp 888351 - 954,817$ -1,97 %
COTY A1WY6X - 2,687$ -1,58 %
Cousins Properties Incorporated 870827 - - -
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
Covenant Logistics Group Inc 893229 - 36,640$ -11,71 %
CRA International A0EQWX - 184,510$ -2,91 %
Cracker Barrel Old Country Store A0RD0J - 57,091$ +0,92 %
Craft Brew Alliance Inc. A0Q53X - - -
CRANE CO. - - 214,180$ +3,60 %
Crawford & Company 884741 - 10,122$ -2,68 %
Cray A0J271 - - -
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 556,985$ +0,36 %
Credo Technology Group Holding Ltd - - 210,650$ +18,71 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs A0HM52 - 123,508$ -7,50 %
Cross Country Healthcare 550897 - 13,242$ +0,01 %
Crown Holdings 252092 - 118,192$ -1,31 %
CSG Systems International 899518 - 80,740$ +0,06 %
CSS Industries 855668 - - -
CTI BioPharma Corp. A115FF - - -
CTS Corp 850843 - 62,634$ +1,79 %
CubeSmart A1JKQD - 41,191$ -2,92 %
Cubic Corp 850845 - - -
Cullen/Frost Bankers 906913 - 163,615$ -1,99 %
Culp 919437 - 3,547$ -0,08 %
Cummins 853121 - 633,282$ +4,50 %
Curtiss-Wright Corp 850852 - 716,168$ +5,41 %
Customers Bancorp A1WZCH - 78,280$ -0,48 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,670$ -0,70 %
CVR Energy A0MUHT - 38,253$ +10,49 %
CVS HEALTH Corp 859034 - 105,233$ -0,65 %
Cypress Semiconductor Corp 871117 - - -
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics A1W1KK - 80,492$ +2,67 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 591,422$ -1,12 %
Daktronics 923255 - 19,562$ -0,17 %
Dana A0NC7J - 27,094$ +1,06 %
Danaher Corp 866197 - 196,523$ +0,02 %
Darden Restaurants 895738 - 207,136$ -2,40 %
Darling Ingredients 895117 - 60,947$ +3,97 %
Dauch Corporation 918692 - 5,852$ +5,91 %
Dave & Buster's Entertainment A1J5S8 - 10,807$ +5,44 %
DaVita 897914 - 239,234$ -0,72 %
Dean Foods Co. A1W4DT - - -
Deckers Outdoor Corp 894298 - 99,795$ -3,62 %
Deere & Company 850866 - 599,966$ -1,80 %
Del Frisco's Restaurant Group A1J2EG - - -
Del Monte Corporation 910307 - 29,551$ -1,14 %
Delta Air Lines A0MQV8 - 88,684$ +2,82 %
Deluxe Corp 860049 - 26,041$ -4,26 %
Denbury Resources Inc. 903307 - - -
Denny's Corp 919416 - 6,250$ -0,16 %
DESIGNER BRANDS A A0ER4S - - -
Destination XL Group A1H8P9 - 0,518$ -13,09 %
Devon Energy Corp 925345 - 44,233$ -0,51 %
DexCom A0D9T1 - 74,514$ -0,83 %
DHT Holdings A1J059 - 18,561$ +0,06 %
Diamond Hill Investment Group 792613 - 175,000$ +0,02 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy A1J6Y4 - 199,825$ +0,35 %
DiamondRock Hospitality Company A0EQ4U - 12,857$ -2,12 %
DICERNA PHARMAC.DL -,0001 A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods 662541 - 199,832$ -2,99 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 68,317$ +4,25 %
Digimarc Corporation A0RBRR - 9,270$ -5,41 %
Digital Realty Trust A0DLFT - 193,312$ +2,73 %
Digital Turbine - - 8,208$ +1,21 %
Dillards 861569 - 603,206$ +2,39 %
Dine Brands Global A0Q3V8 - 35,958$ -1,19 %
Diodes 858600 - 82,147$ +8,07 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Distribution Solutions Group 860437 - 34,591$ +0,18 %
DNOW A113R6 - 13,757$ +3,12 %
Dolby Laboratories IncClass A A0DNCY - 51,713$ -1,57 %
Dollar General Corp A0YEES - 127,707$ -0,76 %
Dollar Tree A0NFQC - 128,641$ -0,24 %
Dominion Energy 932798 - 69,710$ -1,19 %
Dominos Pizza Inc A0B6VQ - 352,206$ -2,16 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Company 859763 - 92,540$ +0,04 %
Donegal Group 655940 - 19,760$ +2,33 %
DORIAN LPG Ltd A1135G - 46,300$ +1,31 %
Dorman Products A0J2R0 - 133,390$ -5,59 %
Douglas Dynamics A1CVGB - 42,778$ -0,24 %
Douglas Emmett A0LCP8 - 12,045$ -1,75 %
Dover Corp 853707 - 204,275$ +3,17 %
DR Horton 884312 - 145,616$ -1,05 %
Dril-Quip 910217 - 15,420$ -3,44 %
DSP Group 889828 - 21,980$ -0,05 %
DTE Energy Company 853943 - 141,752$ -1,23 %
Ducommun 861421 - 183,649$ +8,30 %
Duke Energy Corp A1J0EV - 126,300$ -2,15 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 155,320$ +4,82 %
Dycom Industries 877158 - 417,075$ +12,14 %
Dynegy Inc. (New) A1J5JU - - -
Dynex Capital 882152 - - -
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 27,470$ -1,51 %
Eagle Materials A0BLQZ - 206,082$ -1,82 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
East West Bancorp 922137 - 130,965$ +0,46 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
EastGroup Properties 985160 - 209,296$ +0,41 %
Eastman Chemical Company 889082 - 69,975$ +4,01 %
Eastman Kodak Company A1W4RC - 8,347$ +1,05 %
Eaton Corp A1J88N - 388,317$ +7,31 %
Eaton Vance Corp 909304 - - -
eBay 916529 - 113,477$ -1,58 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 86,006$ +2,57 %
ECLIPSE RESOURCES DL-,01 A115K1 - - -
Ecolab 854545 - 279,417$ -1,51 %
Edison International 887629 - 78,732$ +0,13 %
Edwards Lifesciences Corp 936853 - 86,972$ +1,41 %
eHealth A0LBT4 - 1,352$ +1,28 %
El Pollo Loco Holdings A117LA - 16,454$ -0,52 %
EL. FOR IMAGING DL-,01 885750 - - -
Eldorado Resorts Inc. A12B8F - - -
Electronic Arts 878372 - 209,552$ +0,31 %
ELEMENT SOLUTIONS INC. A1XCQS - - -
Elevance Health A12FMV - 376,094$ +0,03 %
Eli Lilly & Co 858560 - 1.156,114$ -4,45 %
ELLIE MAE INC. DL-,0001 A1JJLW - - -
Elme Communities 985213 - 1,630$ +0,62 %
EMC Insurance Group 914370 - - -
EMCOR Group 898814 - 803,873$ +19,54 %
EMCORE Corp A1JT9R - 0,345$ 0,00 %
Emergent Biosolutions A0LC2W - 7,264$ -1,17 %
Emerson Electric Co 850981 - 148,601$ +1,97 %
Empire State Realty Trust A1W6FF - 5,002$ -13,76 %
Employers Holdings A0MKCX - 51,590$ +3,72 %
Enanta Pharmaceuticals A1T7BJ - 12,969$ +4,17 %
Encore Capital Group 924129 - 94,030$ +0,21 %
Encore Wire Corp 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energen Corporation 866793 - - -
Energy Fuels A1W757 - 11,700$ +8,94 %
EnerSys A0B7EH - 185,164$ +4,94 %
Ennis 850998 - 21,610$ -1,37 %
Enova International A12D51 - 254,889$ +4,16 %
Enphase Energy A1JC82 - 37,402$ +6,65 %
Enpro 633524 - 312,341$ +5,48 %
ENSCO PLC CL. A DL -,10 A1JYNN - - -
Ensign Group (The) A0MSST - 178,773$ -1,71 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris 938201 - 117,053$ +9,38 %
Entercom Communications 918697 - - -
Entergy Corporation 889290 - 108,075$ +0,26 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 65,900$ -0,44 %
Entravision Communication 938502 - 11,681$ +5,80 %
ENVESTNET A1C2NW - 63,160$ +0,08 %
Enviri Corporation 851271 - 20,720$ -1,61 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG Resources 877961 - 145,563$ -0,26 %
EP ENERGY CORP. DL-,01 A1W6C5 - - -
Epam Systems A1JS9Q - 103,861$ -2,83 %
Epizyme A1T9L2 - 1,490$ 0,00 %
ePlus 923612 - 91,018$ -2,13 %
EPR Properties - - 64,008$ +0,12 %
EQT Corp A0RFZL - 52,719$ +0,28 %
Equifax 854618 - 176,445$ -5,67 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties A0DNDJ - 65,440$ -3,27 %
Equity Residential 985334 - 67,143$ -2,48 %
ERA Group A1KB0T - - -
Erie Indemnity Company 919562 - 233,471$ -6,07 %
Eros International PLC A1W7D2 - - -
Escalade 923795 - 20,880$ +6,31 %
ESCO Technologies 880907 - 312,007$ +3,98 %
Esperion Therapeutics A1W1SJ - 3,139$ -1,30 %
Essendant A14T7K - - -
Essent Group Ltd A1W6VY - 66,495$ -2,39 %
ESSENTIAL UTILIC. DL-,50 A0BLW0 - - -
Essex Property Trust 891315 - 281,286$ -5,23 %
Estee Lauder Companies (The) 897933 - 84,930$ +0,95 %
Esterline Technologies Corporation 856509 - - -
Ethan Allen Interiors 885974 - 22,897$ -2,94 %
Etsy A14P98 - 82,938$ -3,09 %
Euronet Worldwide 905247 - 76,712$ -8,36 %
Evercore A0KEXP - 313,831$ +2,99 %
Everest Group Ltd 580891 - 375,450$ -4,69 %
Eversource Energy A14NE5 - 73,763$ -1,33 %
EVERTEC A1T8GY - 31,632$ -0,84 %
Evolution Petroleum Corp A0NJKM - 3,655$ -1,21 %
Evolv Technologies Holdings A12FKQ - - -
EW Scripps Company (The) A0Q50J - 2,813$ -4,50 %
Exact Sciences Corp 590273 - 104,930$ +0,97 %
Excelerate Energy 863405 - - -
Exelixis 936718 - 55,988$ +1,15 %
Exelon Corp 852011 - 45,591$ -3,06 %
ExlService Holdings A0LB2A - 34,344$ -4,75 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group A1JRLJ - 293,128$ -3,66 %
Expeditors International of Washington 875272 - 167,015$ -1,83 %
Exponent 880114 - 64,611$ -1,93 %
Express A1CYT2 - 0,500$ -0,60 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Extended Stay America A1W8B7 - - -
Extra Space Storage A0B7S6 - 148,070$ -3,13 %
Extreme Networks 920402 - 29,903$ +2,86 %
EZCORP 882641 - 29,158$ +0,34 %
F5, Inc. 922977 - 388,714$ +0,46 %
Fabrinet A0Q2S5 - 439,934$ +6,14 %
Factset Research Systems 901629 - 263,540$ -6,56 %
Fair Isaac Corp 873369 - 1.140,915$ -16,91 %
Farmer Brothers Company 873769 - 1,285$ -0,39 %
Farmers Capital Bank Corp 939039 - - -
FARO Technologies 909382 - 43,995$ +0,49 %
Fastenal Co 887891 - 46,657$ -2,35 %
FBL Financial Group 907886 - - -
FCB Financial Holdings A116ZQ - - -
Federal Agricultural Mortgage Corp 938456 - 220,810$ +3,34 %
Federal Signal Corp 857967 - 124,431$ +11,24 %
Federated Hermes 914304 - 59,551$ -0,75 %
FedEx Corp 912029 - 308,696$ +0,03 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc A12EZ0 - 0,266$ +0,76 %
Fidelity National Information Services A0H1FP - 46,094$ -1,53 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 56,652$ +0,14 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 41,210$ -0,10 %
FINISAR CORP. DL -,001 A0YA7Q - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp A1C0EH - 75,683$ -3,18 %
First Bancorp A0QZU1 - 35,030$ -1,46 %
First BanCorp A1C9RC - 28,817$ -0,32 %
First Bancorp 923506 - 63,011$ -0,17 %
First Business Financial Services A0HGPP - 66,810$ -1,13 %
First Citizens BancShares 925298 - 2.154,146$ -0,83 %
First Commonwealth Financial Corp 919114 - 21,590$ -0,92 %
First Community Bankshares 634813 - 47,603$ -0,08 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 33,790$ -0,09 %
First Financial Bankshares 923774 - 34,941$ -0,85 %
First Financial Corp 923508 - 80,870$ +1,44 %
First Horizon Corp A0CAN7 - 25,486$ -1,10 %
First Industrial Realty Trust 893711 - 65,990$ +1,01 %
First Interstate BancSystem A1CVGL - 38,460$ +1,88 %
First Merchants Corp 919326 - 43,243$ -0,04 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 206,517$ +3,65 %
FirstEnergy Corp 910509 - 48,761$ -0,75 %
Fiserv A1W3ZG - 15,585$ +0,81 %
Fiserv Inc. 881793 - 54,097$ -2,76 %
Five Below A1JZ18 - 219,174$ +4,63 %
Five Star Senior Living 984294 - - -
Five9 A1XFG9 - 27,700$ +1,97 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Flex Pharma A14M1P - - -
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries - - 74,087$ -1,65 %
Flir Systems Inc. 917029 - - -
Flotek Industries A0F43X - 0,747$ +3,32 %
Flowers Foods 632326 - 7,163$ -3,98 %
Flowserve Corp 864999 - 75,454$ +7,88 %
Fluor Corp 591332 - 50,202$ +7,20 %
Flushing Financial Corp 898266 - 15,490$ -3,01 %
FMC Corp 871138 - 11,833$ +18,21 %
FNB Corp 919910 - 19,026$ +0,14 %
FOAMIX PHARMACEUT.IS -,16 A12BKW - - -
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 14,915$ -2,39 %
FormFactor 577767 - 105,256$ +26,39 %
Forrester Research 903998 - 9,861$ -3,84 %
Fortinet A0YEFE - 155,318$ +1,37 %
Fortune Brands Innovations A1JE0N - 49,284$ +0,52 %
Forum Energy Technologies Inc. A2QJA0 - 44,500€ +3,01 %
Forward Air Corp 919103 - - -
Fossil Group A1W0DE - 4,877$ +10,97 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 17,801$ -5,96 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Covey Company 884271 - 21,520$ +1,80 %
Franklin Electric Co 877518 - 103,462$ -1,82 %
Franklin Resources 870315 - 33,239$ +2,62 %
Franklin Street Properties Corp A0JLZU - 0,468$ -2,50 %
Freds Inc. 884170 - - -
Freeport-McMoran 896476 - 63,432$ +5,74 %
FreightCar America A0D890 - 7,979$ -0,32 %
Freshpet A12ENX - 60,784$ -1,82 %
Freshworks A1XFPZ - - -
FRP Holdings A12GDT - 22,600$ -1,35 %
FTI Consulting 907337 - 164,060$ -3,73 %
Fulton Financial Corp 922244 - 24,350$ -0,45 %
Future Fuel Corp A0YHQB - 4,979$ +6,61 %
G-III Apparel Group Ltd 890380 - 36,666$ +0,29 %
Gain Capital Holdings Inc. A1C2YJ - - -
GAMCO Investors A0F56H - 14,750$ -8,39 %
GameStop Corp A0HGDX - 21,895$ +0,25 %
Gaming and Leisure Properties A1W6DM - 44,725$ -2,80 %
Gap Inc (The) 863533 - 20,412$ +0,72 %
Garmin Ltd A1C06B - 297,780$ +1,00 %
Gartner 887957 - 152,934$ -7,68 %
GASLOG Ltd A1JVTV - - -
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
GATX Corp 851137 - 181,645$ +0,01 %
Generac Holdings A0YGR4 - 192,372$ -1,44 %
General Dynamics Corp 851143 - 383,018$ +0,54 %
General Mills 853862 - 36,480$ -3,80 %
General Motors Company A1C9CM - 88,439$ -1,07 %
Genesco 851167 - 38,700$ -0,97 %
Genesee & Wyoming 901600 - - -
Genesis Healthcare A14NEW - - -
GENIE ENERGY Ltd A1JMHT - 14,104$ +0,53 %
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Genpact Limited A0MXL7 - 35,371$ -3,65 %
Gentex Corp 868891 - 23,631$ -1,44 %
Gentherm A1J4AC - 42,384$ -1,12 %
Genuine Parts Company 858406 - 125,064$ -3,78 %
Genworth Financial A0CA8M - 9,947$ -1,32 %
Geospace Technologies Corp A1J5K9 - 7,340$ +13,10 %
German American Bancorp 923760 - 51,150$ -0,31 %
Geron Corp 902213 - 1,345$ -5,26 %
Getty Realty Corp - - 34,225$ -1,74 %
Gibraltar Industries A0DK96 - 42,900$ -0,46 %
Gilead Sciences 885823 - 131,328$ -1,06 %
Glacier Bancorp 634810 - 49,006$ +0,40 %
Gladstone Commercial Corp 260884 - 12,540$ -2,45 %
Glatfelter Corp 863352 - - -
Global Brass and Copper Holdings A1WZHH - - -
Global Eagle Entertainment A1JDGQ - - -
Global Payments 603111 - 86,748$ -1,72 %
Globalstar A0LBTE - - -
Globant SA A117M8 - 36,414$ -4,55 %
Globus Medical A1J2LY - 80,447$ -1,20 %
GLU Mobile Inc. A0MLUQ - - -
GNC Holdings Inc. A1H7BY - - -
GoDaddy A14QAF - 99,444$ -5,38 %
Gogo A1W078 - 4,116$ +6,07 %
Golar Lng Ltd 677102 - 48,082$ +1,57 %
Goldman Sachs Group 920332 - 1.025,454$ +4,56 %
Goodyear Tire & Rubber Company (The) 851204 - 7,071$ -2,86 %
GoPro A1XE7G - 0,712$ +2,78 %
Gorman-Rupp Company (The) - - 80,423$ +2,49 %
Government Properties Income Trust A0RL95 - - -
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco 859357 - 80,138$ -1,32 %
Graham Corp 857127 - 94,367$ +6,88 %
Graham Holdings Company A1W9DT - 1.227,407$ -0,53 %
Grand Canyon Education A0Q8E2 - 150,245$ -5,69 %
Granite Construction 879080 - 114,461$ -2,90 %
Graphic Packaging Holding Company A0NGSQ - 10,941$ -3,44 %
Gray Media Inc 902961 - 4,067$ -4,32 %
Great Ajax Corp A14Q7L - 2,740$ +2,43 %
Great Lakes Dredge & Dock Corp A0LG02 - 17,010$ +0,24 %
Great Plains Energy Inc 805844 - - -
Great Southern Bancorp 923737 - 80,110$ -0,74 %
Green Bancorp A1192Y - - -
Green Brick Partners A12EA8 - 70,150$ -1,93 %
Green Dot Corp A1C0P5 - 13,110$ -0,98 %
Green Plains A0JJ1Q - 17,240$ +5,29 %
Greenbrier Companies (The) 891600 - 49,228$ -2,94 %
Greenhill & Co A0B9GF - 15,000$ -0,07 %
Greenlight Capital Re Ltd A0MLRN - 16,650$ -4,58 %
Greif 866263 - 87,212$ 0,00 %
Griffon Corp 856788 - 87,930$ +0,39 %
Group 1 Automotive 910163 - 296,782$ -17,09 %
Groupon Inc. A1JMC2 - - -
GrubHub Inc. A1XE9Z - - -
GTT COMMUNICATIONS DL-,01 A1XBSM - - -
Guaranty Bancorp A1WZB8 - - -
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Guess 902204 - 16,810$ -0,30 %
Guidewire Software A1JS4X - 153,591$ -8,17 %
Gulfport Energy Corp. A0BKZ7 - - -
H&E Equipment Services A0ESPV - 94,680$ -0,59 %
H&R Block 859376 - 44,329$ -6,04 %
H2O America 939072 - 54,715$ -3,68 %
HA Sustainable Infrastructure Capital Inc. A1T9C5 - 38,008$ +0,95 %
HABIT RESTAURANT.A DL-,01 A12FKW - - -
Hackett Group A0NAKZ - 10,666$ -4,60 %
Haemonetics Corp 881782 - 84,930$ -0,57 %
Hain Celestial Group 908170 - 0,495$ +0,26 %
Hallador Energy Company A1CUUM - 14,665$ +7,04 %
Halliburton Company 853986 - 31,657$ +1,50 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics A0DLHS - 83,299$ -0,03 %
Halyard Health Inc. A12DEJ - - -
Hancock Whitney Corp 919175 - 76,395$ -0,80 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanger 882976 - 18,720$ 0,00 %
Hanmi Financial Corp A1JRR1 - 31,710$ +0,51 %
Hanover Insurance Group (The) - - 229,652$ -1,16 %
Harley-Davidson 871394 - 24,692$ -0,56 %
Harmonic 895791 - 11,232$ +6,01 %
HARRIS CORP. DL 1 851270 - - -
Harvard Bioscience Inc. 578107 - 0,466$ -5,67 %
Hasbro 859888 - 94,578$ -0,60 %
Haverty Furniture Companies 889712 - 25,000$ -3,66 %
Hawaiian Electric Industries 868056 - 13,198$ +0,91 %
Hawaiian Holdings 724567 - 18,000$ +3,93 %
Hawkins 923728 - 129,211$ -7,07 %
Haynes International A0DQY1 - 61,006$ +0,06 %
HB Fuller Company 861402 - 55,339$ -0,76 %
HC2 Holdings Inc. A1119Z - - -
HCA Healthcare A1JFMW - 396,048$ -2,97 %
HCI Group A1W02H - 182,648$ -0,41 %
HCP INC. DL 1 A0M2ZX - - -
HD Supply Holdings Inc. A1W0DH - - -
Healthcare Services Group 870932 - 23,136$ -1,28 %
HealthEquity A119D1 - 100,821$ -3,18 %
HealthStream 927014 - 28,156$ -4,65 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 - 12,742$ -1,98 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Company 854693 - 14,900$ +5,30 %
HEICO Corp 889997 - 354,802$ -0,12 %
HEICO Corp 914043 - 257,159$ -0,08 %
Heidrick & Struggles International 920930 - 59,005$ +0,06 %
Helen of Troy Limited 869993 - 27,827$ -1,08 %
Helix Energy Solutions Group A0JD3R - 9,224$ +1,69 %
Helmerich & Payne 851292 - 33,773$ +0,93 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein 897961 - 85,024$ -0,97 %
Herbalife Ltd A0DNX7 - 12,479$ -0,25 %
Heritage Commerce Corp 924039 - 13,480$ +3,30 %
Heritage Financial Corp 923691 - 29,550$ -0,97 %
Heritage Insurance Holdings A113GG - 29,927$ +0,29 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Heron Therapeutics A1XB6K - 0,499$ +0,89 %
Hershey Company (The) 851297 - 177,352$ -3,57 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hexcel Corp 894306 - 102,700$ -2,76 %
HF Sinclair Corp. A1JCLQ - - -
HFF A0MKD9 - - -
Hibbett A0MK8D - 87,490$ +0,01 %
Highwoods Properties 891252 - 33,788$ -1,78 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand A0NHFB - 31,985$ +0,02 %
Hilltop Holdings A0MX4M - 39,402$ -0,32 %
Hingham Institution for Savings 916685 - 282,380$ -0,59 %
HMS Holdings Corp. 213774 - - -
HNI Corp A0CA2A - 43,924$ +2,67 %
Hologic 879100 - 76,050$ +0,53 %
Home BancShares A0J3F3 - 31,160$ -0,86 %
Home Depot 866953 - 333,459$ -1,42 %
HomeTrust Bancshares Inc. A1J1DL - 36,552$ -1,74 %
Honeywell International 870153 - 231,220$ -0,01 %
Hooker Furnishings Corp 984297 - 13,930$ +1,46 %
Horace Mann Educators Corp 882987 - 51,993$ -0,43 %
Horizon Bancorp 347443 - 20,596$ -0,36 %
Hormel Foods Corp 850875 - 25,389$ -1,59 %
Hornbeck Offshore Services A0B9UT - - -
Hortonworks A12F7N - - -
Hospitality Properties Trust 896887 - - -
Host Hotels & Resorts 918239 - 25,103$ -1,75 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
HOVNANIAN ENTER. A DL-,01 873609 - - -
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Hub Group 899799 - 45,520$ -4,55 %
HUBSPOT A12CWQ - 232,452$ -7,43 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 366,409$ +0,27 %
Huntington Bancshares 867622 - 17,070$ +1,36 %
Huntington Ingalls Industries A1JE8X - 320,025$ +14,13 %
Huntsman Corp A0DQGM - 12,047$ +0,73 %
Hurco Companies 866378 - 21,500$ +5,65 %
Huron Consulting Group A0DKTV - 163,603$ -3,74 %
Hyatt Hotels Corp A0YAKV - 176,642$ -5,04 %
Hyster-Yale Inc. A1J4R3 - 33,600$ +4,51 %
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
ICF International A0LBNM - 81,033$ -2,41 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical 894139 - 167,854$ +0,80 %
IDACORP 916694 - 142,223$ -1,51 %
IDEX Corp 877444 - 233,786$ +1,86 %
IDEXX Laboratories 888210 - 559,247$ -1,85 %
IDT Corp A0RF6V - 66,122$ -1,46 %
Illinois Tool Works 861219 - 284,070$ -2,87 %
Illumina 927079 - 205,237$ +5,35 %
Imax Corp 896801 - 47,486$ -2,41 %
Immersion Corp 929096 - 7,430$ +1,37 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Impac Mortgage Holdings A0REPX - - -
Imperva A1JN0V - - -
Incyte Corp 896133 - 122,951$ -3,23 %
Independence Contract Drilling A1187T - - -
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 16,700$ -1,12 %
Independent Bank Corp A1C4BY - 38,200$ -1,16 %
Independent Bank Corp 907842 - 84,430$ -0,58 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
InfraREIT A14M96 - - -
Ingles Markets 907146 - 90,010$ -0,83 %
Ingredion A1JYNM - 100,401$ -1,32 %
Innerworkings Inc. A0KD1C - - -
Innophos Holdings A0LCUH - - -
Innospec A0H1E7 - 85,776$ +0,98 %
Inogen A1XB32 - 6,413$ -0,49 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals A115GK - 0,570$ -1,72 %
Inphi Corp. A1C230 - - -
Insight Enterprises 909619 - 127,678$ +0,20 %
Insmed A1JJA3 - 101,447$ -1,62 %
Insperity A1H74T - 54,244$ +2,00 %
Installed Building Products A1XDU6 - 224,974$ -2,33 %
Insteel Industries 879065 - 30,640$ +0,26 %
Insulet Corp A0MQX8 - 165,664$ -2,91 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Integra LifeSciences Holdings Corp 897013 - 17,082$ +5,25 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp 855681 - 91,154$ +11,33 %
Interactive Brokers Group Inc A0MQY6 - 90,618$ +5,05 %
Intercept Pharmaceuticals A1J5U0 - 18,990$ +0,11 %
Intercontinental Exchange A1W5H0 - 156,459$ +1,41 %
InterDigital A0MWY3 - 303,253$ +16,13 %
Interface A1JYG7 - 33,880$ +1,08 %
International Bancshares Corp 923114 - 76,340$ -0,42 %
International Business Machines Corp 851399 - 221,824$ -2,04 %
International Flavors & Fragrances 853881 - 79,455$ -0,22 %
International Paper Co 851413 - 43,368$ +1,71 %
International Speedway Corp 903651 - - -
Interparfums Inc 883617 - 125,600$ -1,13 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intersect ENT A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
INTL FCStone A1JH3A - - -
Intra-Cellular Therapies A1XDTL - 131,910$ -0,01 %
Intrepid Potash Inc. A0NJ7U - - -
Intuit 886053 - 315,749$ -5,22 %
Intuitive Surgical 888024 - 353,145$ +0,01 %
INV.TECH.GRP INC. DL-,01 868360 - - -
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd A0M6U7 - 29,399$ +4,73 %
Investors Real Estate Trust 657851 - - -
Invitae Corp A14NKG - - -
IPG Photonics Corp 602224 - 84,896$ +5,83 %
iRadimed Corp A118V4 - 95,305$ +1,25 %
Iridium Communications A0YB48 - 47,683$ +7,49 %
iRobot Corp A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals A0X789 - 3,727$ +4,70 %
Israel Acquisitions Corp 870028 - - -
ISTAR 929187 - 7,800$ +4,28 %
Itron 888379 - 98,981$ -3,28 %
J & J Snack Foods Corp 876041 - 76,576$ -3,33 %
J.B. Hunt Transport Services 885365 - 269,202$ -2,53 %
J.C. Penney Co. Inc. 851991 - - -
Jabil 886423 - 308,560$ +7,46 %
Jack Henry & Associates 888286 - 154,340$ -4,27 %
Jack In The Box 883746 - 16,370$ -0,55 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jazz Pharmaceuticals plc A1JS1K - 258,454$ +0,97 %
JetBlue Airways Corp 541867 - 6,077$ +6,36 %
Jive Software Inc. A1JQU4 - - -
JM Smucker Company (The) 633835 - 122,221$ -3,27 %
John B Sanfilippo & Son 883172 - 81,626$ -3,24 %
John Bean Technologies Corp A0Q6F9 - 140,213$ -0,05 %
John Wiley & Sons 909878 - 52,635$ -5,43 %
Johnson & Johnson 853260 - 255,984$ -3,60 %
Johnson Outdoors 881525 - 47,270$ -0,17 %
Jones Lang LaSalle 908217 - 362,687$ +6,67 %
Journey Medical Corp A12DEE - - -
JPMorgan Chase & Co 850628 - 350,751$ +1,75 %
Juniper Networks 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. A0M900 - - -
K2M Group Holdings A112NG - - -
Kadant 884567 - 308,734$ +1,91 %
Kaiser Aluminum Corp A0J4J3 - 159,313$ +5,25 %
Kaman Corp 861220 - 46,000$ +0,28 %
KapStone Paper and Packaging Corporation A0ML0D - - -
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KB Home 876635 - 56,336$ -1,23 %
KBR A0LEFS - 34,413$ -4,22 %
Kellanova 853265 - 83,480$ +0,04 %
Kelly Services 871732 - 15,035$ -4,90 %
Kemper Corp A1JEFA - 29,140$ -5,39 %
Kennametal 855783 - 33,289$ -0,78 %
Kennedy-Wilson Holdings A0YFMB - 10,920$ -0,09 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
KeyCorp 869353 - 22,625$ +2,00 %
Keysight Technologies A12B6J - 312,832$ +5,43 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 56,706$ -3,99 %
Kilroy Realty Corp 905164 - 39,554$ +0,31 %
Kimball Electronics A12EMH - 24,560$ +4,73 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kimberly-Clark Corp 855178 - 110,186$ -2,67 %
Kimco Realty Corp 883111 - 25,477$ -2,05 %
Kinder Morgan A1H6GK - 31,648$ -0,63 %
Kirby Corp 863669 - 132,461$ +1,06 %
Kirkland's 570792 - 0,926$ -0,22 %
KLA Corporation 865884 - 180,603$ +6,12 %
KLX A12F4P - - -
KMG Chemicals 924531 - - -
Knoll A0DNX5 - - -
KNOWLES Corp A1XD6Z - 36,166$ +4,65 %
Kohls Corp 884195 - 19,532$ +2,48 %
Kona Grill Inc. A0F5J8 - - -
Kopin Corp 888358 - 3,588$ +13,71 %
Koppers Holdings A0JC0E - 48,950$ -0,53 %
Korn Ferry 919027 - 82,110$ -3,05 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions A0YAND - 46,221$ +5,33 %
Kroger Co (The) 851544 - 57,933$ -3,24 %
Kronos Worldwide 776950 - 6,221$ +0,51 %
KVH Industries 901939 - 9,280$ +5,94 %
L Brands Inc. A1T7NF - - -
L.B. Foster Company 867748 - 41,020$ +1,84 %
La Jolla Pharmaceutical Company A1XB6B - 6,220$ 0,00 %
La-Z-Boy 860095 - 40,261$ -1,64 %
LADDER CAPITAL Corp A1XD2P - 9,694$ -1,18 %
Ladenburg Thalmann Financial Services 982548 - - -
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 62,590$ -1,17 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp 858141 - 107,611$ -2,89 %
Lands' End A110MJ - 12,050$ -2,03 %
Landstar System 887830 - 168,930$ -4,98 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Laredo Petroleum Inc. A1JRCQ - - -
Las Vegas Sands Corp A0B8S2 - 49,851$ +2,68 %
LaSalle Hotel Properties 913854 - - -
Lattice Semiconductor Corp 878255 - 124,655$ +10,45 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 145,950$ -1,06 %
LegacyTexas Financial Group A12HQL - - -
Legg Mason Inc. 868079 - - -
Leggett & Platt 883524 - 10,017$ -2,47 %
Leidos Holdings A1W5CT - 112,533$ -1,61 %
LeMaitre Vascular A0LB2B - 102,110$ -1,45 %
LENDINGCLUB CORP. DL-,01 A12DRP - - -
Lennar Corp 851022 - 83,786$ -0,92 %
Lennar Corp 258288 - 82,019$ -0,57 %
Lennox International 924838 - 418,312$ -2,72 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes A1W61X - 57,035$ -1,66 %
LHC GROUP INC. DL -,01 A0EAST - 169,810$ +0,47 %
Libbey 886665 - - -
Liberty Broadband Corp A12DQA - 33,283$ -2,28 %
Liberty Broadband Corp A12DQC - 33,316$ -2,27 %
Liberty Property Trust 985353 - - -
Liberty TripAdvisor Holdings A11936 - 1,130$ +0,89 %
Lifecore Biomedical - - 4,380$ +1,28 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 8,420$ +0,48 %
Lifeway Foods 925083 - 30,927$ -1,35 %
Ligand Pharmaceuticals A1C9RN - 295,305$ +2,42 %
Limoneira Co A0YH5Z - 13,279$ -1,27 %
Lincoln Electric Holdings 908231 - 249,620$ -3,16 %
Lincoln National Corp 859406 - 46,091$ +11,25 %
Lindsay Corp 904057 - 110,842$ -1,41 %
Lionsgate Studios Corp 500624 - - -
Liquidity Services A0JEFP - 38,170$ -0,75 %
Lithia Motors 914076 - 405,471$ -5,15 %
Littelfuse 893593 - 442,239$ +8,12 %
Live Nation Entertainment A0H0VZ - 183,351$ -0,59 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp 254570 - 33,405$ -1,85 %
LL Flooring Holdings A0YGDM - 0,870$ +3,57 %
Lockheed Martin Corp 894648 - 574,171$ +0,87 %
Loews Corp 851615 - 116,407$ -2,13 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana-Pacific Corp 861032 - 71,993$ -2,20 %
Lowe's Companies 859545 - 210,200$ -2,54 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings A1JZ6S - 339,341$ +0,51 %
LSB Industries 866808 - 11,045$ -3,62 %
LSI Industries 919518 - 23,224$ +2,17 %
LTC Properties 884625 - 40,251$ -3,43 %
lululemon athletica A0MXBY - 119,546$ +0,43 %
Luminex Corp. 936597 - - -
LUXOFT HOLDING INC. A A1W1QF - - -
LXP Industrial Trust 907209 - 9,470$ -1,56 %
Lydall Inc. 864069 - - -
LyondellBasell Industries NV A1CWRM - 60,473$ -0,03 %
M&T Bank Corp 863582 - 247,024$ -1,32 %
M/I Homes 888374 - 151,628$ -1,85 %
Macerich Company (The) 888353 - 25,483$ -2,33 %
Mach Natural Resources LP 924180 - 20,980$ 0,00 %
MACOM Technology Solutions Holdings A1JU1D - 248,553$ +8,68 %
Macquarie Infrastructure Holdings LLC A0MU9M - 4,100$ +0,24 %
MacroGenics A1W6ND - 3,795$ +3,54 %
Macy's A0MS7Y - 24,886$ +0,51 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 27,990$ +0,29 %
MALLINCKRODT PLC DL -,20 A1W0TN - - -
Manhattan Associates 913804 - 190,930$ -6,56 %
ManpowerGroup 881964 - 52,001$ -6,91 %
ManTech International Corp 983102 - 95,980$ -0,01 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 314,309$ +1,81 %
Marchex A0B9KJ - 1,750$ -0,40 %
Marcus & Millichap A1W54Z - 31,110$ -1,58 %
Marcus Corp (The) 860665 - 29,600$ +18,59 %
Marine Products Corp 630850 - 8,140$ -1,09 %
MarineMax 914727 - 35,095$ +3,34 %
Markel Group 885036 - 1.885,456$ -6,43 %
MarketAxess Holdings A0B897 - 153,859$ +21,96 %
Marriott International 913070 - 375,624$ -1,44 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 97,657$ -4,99 %
Marsh & McLennan Companies 858415 - 191,507$ -3,04 %
Marten Transport Ltd 923455 - 14,790$ -1,47 %
Martin Marietta Materials 889585 - 541,250$ -4,99 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 72,208$ -0,48 %
Masimo Corp 578074 - 179,960$ +0,01 %
MASONITE INTERNATIONAL Corp A1W3YG - 132,860$ +0,07 %
MasTec 861257 - 325,003$ +13,08 %
Mastercard A0F602 - 578,333$ +2,67 %
Matador Resources Company A1JTVV - 48,340$ -0,66 %
Materion Corp A1JH3T - 209,198$ +10,49 %
Mativ Holdings 898081 - 8,521$ -1,69 %
Matrix Service Company 880420 - 11,367$ +2,59 %
Matsons A1J0SW - 203,539$ +0,84 %
Mattel 851704 - 15,220$ -1,01 %
Matthews International Corp 905720 - 27,847$ -2,02 %
Maxim Integrated Products Inc. 876158 - - -
MAXIMUS 907462 - 60,752$ -3,83 %
MaxLinear A0RM07 - 66,992$ +17,02 %
MB Financial 765999 - - -
MBIA 874020 - 5,364$ -0,49 %
McCormick & Company 858250 - 51,016$ -1,87 %
McDonald's Corp 856958 - 268,781$ -1,01 %
McGrath RentCorp - - 115,046$ -1,67 %
McKesson Corp 893953 - 867,635$ -2,35 %
MDC Holdings 870917 - 62,980$ +0,05 %
MDC Partners A0BLSN - - -
MDU Resources Group 858925 - 19,975$ -0,17 %
Mechanics Bancorp A1JASV - 16,585$ +0,76 %
Medical Properties Trust Inc. A0ETK5 - 4,710$ -0,80 %
MEDICINES CO. DL-,001 938858 - - -
Medidata Solutions A0RFXP - - -
Medifast 889384 - 9,942$ +3,13 %
Medley Management A12CPL - - -
Medtronic plc A14M2J - 85,775$ -2,02 %
Mercantile Bank Corp 675407 - 59,780$ -1,08 %
Merck & Co A0YD8Q - 130,004$ -0,27 %
Mercury General Corp 870346 - 106,958$ -1,30 %
Mercury Systems 911843 - 96,026$ +6,52 %
Meredith Corp 855421 - 59,000$ -0,12 %
MERIDIAN BIO 871583 - 33,970$ 0,00 %
Merit Medical Systems 882361 - 83,392$ +3,22 %
Meritage Homes Corporation 876864 - 71,082$ -0,74 %
MERITOR A1JFWH - - -
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 100,730$ +1,07 %
Meta Platforms A1JWVX - 539,556$ -7,86 %
Metallus A116LK - 19,792$ -0,82 %
Methode Electronics 900070 - 13,733$ +6,29 %
MetLife 934623 - 97,176$ +0,16 %
Mettler-Toledo International 910553 - 1.380,283$ -0,58 %
MGE Energy 866072 - 79,500$ -1,00 %
MGIC Investment Corp 882538 - 30,410$ -0,56 %
MGM Resorts International 880883 - 45,657$ -0,38 %
MGP Ingredients A1JSBW - 17,711$ -6,14 %
Microchip Technology 886105 - 75,024$ +5,12 %
Micron Technology 869020 - 875,952$ +18,53 %
Microsoft Corp 870747 - 451,180$ +15,53 %
Mid-America Apartment Communities 889495 - 133,129$ -3,09 %
Middleby Corp 923608 - 133,183$ +0,08 %
Middlesex Water Company 923609 - 55,860$ -2,43 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
Miller Industries 899083 - 50,020$ -1,15 %
MillerKnoll 863205 - 22,453$ -1,88 %
MiMedx Group A0MS6X - 4,250$ +0,47 %
Mine Safety A1XFCC - 174,142$ -0,95 %
Minerals Technologies 885032 - 72,912$ -1,12 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
Mistras Group A0Q9U5 - 15,150$ +1,00 %
MKS Inc 920343 - 293,617$ +13,98 %
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Model N A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co 869795 - 194,711$ +9,36 %
Moelis & Company A1XDZ8 - 68,375$ +4,79 %
Mohawk Industries 885067 - 119,453$ +5,36 %
Molina Healthcare 157781 - 194,304$ -2,37 %
Molson Coors Beverage Company A0DPTB - 41,516$ -2,91 %
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort 890467 - 121,653$ -0,81 %
Mondelez International A1J4U0 - 63,090$ -2,92 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems A0DLC4 - 1.317,570$ +5,51 %
Monotype Imaging Holdings A0MRHB - - -
Monro 882462 - 13,433$ +1,34 %
Moody's Corp 915246 - 482,603$ -0,13 %
Moog 865511 - 420,937$ +7,97 %
Morgan Stanley 885836 - 210,133$ +3,45 %
Morningstar A0EADM - 193,403$ -2,65 %
Mosaic Company (The) A1JFWK - 22,813$ +0,85 %
Motorcar Parts of America 910686 - 13,727$ -2,51 %
Motorola Solutions A0YHMA - 431,038$ -0,73 %
MOUNT.PROV.D. 910555 - 0,011$ -12,42 %
Movado Group 887998 - 38,067$ +0,79 %
MRC Global A1JV8K - 13,780$ -0,43 %
MSC Industrial Direct Co 898493 - 121,411$ +0,36 %
MSCI A0M63R - 576,277$ -1,14 %
MTS Systems Corp. 861375 - - -
Mueller Industries Inc 887240 - 66,902$ +2,30 %
Mueller Water Products A0J2LX - 24,958$ -0,84 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp 856127 - 38,237$ -1,17 %
Murphy USA A1W33K - 615,779$ -0,07 %
Myers Industries 867141 - 33,110$ +0,67 %
MYR Group A0Q9UM - 330,355$ +2,58 %
Myriad Genetics 897518 - 5,359$ +6,43 %
NABORS INDUSTRIES DL-,001 662778 - - -
NACCO Industries 871882 - 47,090$ -1,09 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies A1W1X2 - 0,105$ -37,50 %
Nasdaq 813516 - 95,199$ -0,37 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 42,616$ +0,11 %
National Bankshares 351157 - 39,670$ -0,33 %
National Beverage Corp 901644 - 31,984$ -2,16 %
National Commerce Corp A14QWR - - -
National Fuel Gas Co 854564 - 82,486$ +1,91 %
National Health Investors 884296 - 75,975$ -2,96 %
National Healthcare Corp 876949 - 228,985$ +0,14 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 121,608$ +0,12 %
National Storage Affiliates Trust A14VRL - 44,081$ -0,22 %
Nationstar Mortgage Holdings Inc A1J0GD - - -
Natural Gas Services Group 777494 - 35,930$ +1,13 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 32,124$ -2,60 %
Natural Health Trends Corp 260904 - 1,669$ -3,24 %
Nature's Sunshine Products 867864 - 20,240$ -1,60 %
Natus Medical 578916 - 32,960$ +0,12 %
Navient Corp A11132 - 8,455$ -2,92 %
Navigant Consulting 903129 - - -
Navigators Group 657243 - - -
Navios Maritime Acquisition Corporation A0YH3S - - -
Navios Maritime Holdings Inc A0F520 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 52,930$ -2,45 %
NCI Building Systems A1CS7V - - -
NCR Corp 919692 - 8,154$ -5,41 %
Nektar Therapeutics - - - -
Nelnet 911438 - 135,860$ -1,58 %
Neogen Corp 883297 - 11,521$ +22,56 %
NeoGenomics 120159 - 15,933$ +4,34 %
NEOPHOTONICS Corp A1CX0N - 14,950$ -6,62 %
Neptune Insurance Holdings Inc A0DLD1 - 32,000$ -4,39 %
NetApp A0NHKR - 174,022$ +0,46 %
Netflix Inc. 552484 - 73,238$ -0,53 %
NETGEAR 578078 - 22,886$ +0,33 %
NetScout Systems 925244 - 40,051$ +2,88 %
Neurocrine Biosciences 900964 - 185,894$ +2,82 %
NEVRO Corp A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp 873388 - 58,807$ -1,08 %
NEW Media Investment Group A1W9U3 - - -
New Relic A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 75,731$ -2,52 %
Newell Brands 860036 - 5,162$ -0,53 %
NEWFIELD EXPLOR. DL-,01 898661 - - -
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp A0B5U3 - 864,657$ +9,78 %
Newmont Corp 853823 - 95,805$ +4,89 %
News Corp A1W048 - 31,707$ -2,89 %
News Corp A1W03Z - 28,038$ -2,71 %
NexPoint Residential Trust A14QBV - 26,551$ -1,74 %
Nexstar Media Group 622325 - 192,523$ -2,30 %
Nextera Energy Inc A1CZ4H - 87,954$ -0,57 %
Nike 866993 - 42,293$ -2,14 %
NiSource 876731 - 45,084$ +0,61 %
NLI Holdings Inc. 851829 - 5,932$ +0,37 %
NMI Holdings A1W8UB - 43,466$ -1,95 %
NN 905358 - 3,320$ +7,79 %
NNN Reit A0JMJZ - 48,115$ -1,50 %
Nobilis Health Corp - - - -
Noble Corp A1W86Q - - -
Noble Energy Inc. 860720 - - -
Noodles & Co A1W1QK - 0,500$ +1,63 %
Nordic American Tanker 394869 - 6,678$ +4,19 %
Nordson Corp 866725 - 295,170$ +0,06 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 334,022$ -0,51 %
Northern Trust Corp 854009 - 182,557$ +2,76 %
Northfield Bancorp A1KB8Z - 15,350$ +3,30 %
Northrop Grumman Corp 851915 - 534,765$ -0,05 %
Northwest Bancshares A0YF80 - 15,685$ -1,29 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,154€ -0,97 %
NorthWestern Energy Group A0DLGF - 69,770$ -1,19 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 18,880$ -9,01 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
NPK International Inc 854501 - 12,443$ +3,39 %
NRG Energy A0BLR4 - 133,879$ +7,77 %
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
Nucor Corp 851918 - 257,101$ +0,42 %
NuSkin Enterprises 903911 - 5,221$ -1,30 %
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp 766101 - 114,931$ +2,38 %
NVIDIA Corp 918422 - 195,133$ +2,70 %
NVR 888265 - 6.297,908$ -1,31 %
NWPX Infrastructure Inc 923660 - 126,990$ +3,07 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
O'Reilly Automotive Inc A1H5JY - 87,436$ -3,52 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp 851921 - 55,925$ -0,19 %
Oceaneering International 865291 - 47,648$ +2,29 %
OceanFirst Financial Corp 919419 - 19,640$ -0,46 %
OCLARO INC. DL-,01 A1CW59 - - -
Ocular Therapeutix A1180P - 8,445$ +1,02 %
Ocwen Financial Corp. A0JMWT - - -
OFG Bancorp A1T9X8 - 52,540$ +0,38 %
OGE Energy Corp 858352 - 47,623$ -0,35 %
OIL States International 588716 - 7,577$ -2,23 %
Oil-Dri Corporation Of America 865311 - 98,021$ -0,40 %
Old Dominion Freight Line 923655 - 212,410$ -4,82 %
Old National Bancorp 883852 - 26,406$ -1,03 %
Old Republic International Corp 883298 - 43,368$ -2,74 %
Old Second Bancorp 923656 - 25,340$ +0,20 %
Olin Corp 851936 - 22,122$ -0,31 %
Olympic Steel 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 28,910$ 0,00 %
Omega Healthcare Investors 890454 - 50,371$ -1,94 %
Omeros Corp A0NBFF - 11,940$ +2,32 %
Omnicell 632313 - 37,117$ -10,37 %
Omnicom Group 871706 - 79,586$ -3,63 %
OMNOVA Solutions 926531 - - -
ON Semiconductor Corp 930124 - 83,844$ +6,32 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
ONE GAS A1XB2X - 78,111$ -2,13 %
One Liberty Properties 878237 - 24,315$ -2,15 %
Oneok 911060 - 89,112$ -0,99 %
OPENLANE Inc. A0YF1W - 40,531$ +0,57 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
OPKO Health A0MUUJ - 1,335$ -2,58 %
Oppenheimer Holdings A0X8PS - 110,845$ +0,96 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oracle Corp 871460 - 127,568$ +8,35 %
OraSure Technologies 881351 - 3,979$ +0,23 %
Orbcomm Inc. A0LCUG - - -
Organovo Holdings Inc. A1JUPD - - -
Orion Group Holdings A0NDW6 - 9,587$ +5,58 %
Oritani Financial Corp A1C05S - - -
Ormat Technologies A0DK9X - 96,828$ +2,65 %
Oshkosh Corp 870494 - 142,915$ +0,07 %
OSI Systems 909273 - 219,811$ +2,71 %
Osiris Therapeutics A0KF3R - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp 919111 - 89,420$ -1,49 %
OvaScience A1T96P - - -
Overstock.com 645086 - 4,967$ -1,17 %
Owens & Minor 904611 - 3,351$ +0,90 %
Owens Corning A0LCN9 - 139,013$ +1,94 %
Owens Illinois 883100 - - -
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Industries 859547 - 38,265$ -1,66 %
P10 884364 - - -
PACCAR 861114 - 133,840$ -0,02 %
Pacific Biosciences of California A1C3EQ - 1,476$ +5,46 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira BioSciences A1H68T - 26,997$ +2,26 %
Packaging Corp 932483 - 248,605$ -0,33 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palo Alto Networks Inc A1JZ0Q - 326,082$ +3,80 %
Pamt Corp 923680 - 16,580$ -3,38 %
PANDORA MEDIA INC. DL-,01 A1JH3M - - -
Papa John's International 896795 - 30,241$ -1,11 %
Par Pacific Holdings A12CUR - 86,156$ +3,71 %
Paramount Group A1W9NU - 6,590$ 0,00 %
Paratek Pharmaceuticals A12EGE - 2,230$ +1,83 %
Park City Group A0KEQ1 - 8,665$ -1,58 %
Park Electrochemical Corporation 868347 - - -
Park National Corp 919093 - 207,530$ -2,37 %
Park-Ohio Holdings Corp 861403 - 39,520$ +3,46 %
Parker-Hannifin Corp 855950 - 964,181$ +1,38 %
Parsley Energy Inc. A112QR - - -
Party City Holdco A14RM2 - 1,260$ +236,90 %
Pathward Financial A0DQFX - 87,568$ -1,39 %
Patrick Industries Inc 873181 - 83,801$ -3,11 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy 905153 - 9,842$ +5,43 %
Paychex 868284 - 116,364$ -4,72 %
Paycom Software A1XFVG - 161,955$ -4,12 %
Paylocity Holding Corp A1XE9W - 136,578$ -5,67 %
PBF Energy A1J9SG - 73,420$ +15,90 %
PC Connection 912670 - 82,408$ -0,68 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions 541307 - 46,190$ +12,31 %
PDL BioPharma Inc. A0H1J1 - - -
Peapack-Gladstone Financial Corp 570789 - 46,040$ +0,07 %
Pebblebrook Hotel Trust - - 18,722$ -2,69 %
Pediatrix Medical Group A0RELL - 26,568$ -0,61 %
Pegasystems Inc 901951 - 30,057$ -2,89 %
PENN Entertainment 905441 - 20,542$ -3,15 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Financial Services A1XDCA - - -
PennyMac Mortgage Investment Trust A0Q4ZU - 9,319$ -3,83 %
Penske Automotive Group A0MWJE - 220,847$ -1,16 %
Pentair plc A115FG - 66,219$ -0,56 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 41,550$ -1,07 %
Peoples Financial Services Corp A116DE - 69,740$ -2,73 %
PepsiCo 851995 - 140,293$ -2,23 %
Perrigo Company PLC A1XAEY - 10,358$ -0,69 %
Perry Ellis International 886589 - - -
PetMed Express 121843 - 1,991$ +0,57 %
Pfenex Inc. A118RA - - -
Pfizer 852009 - 24,941$ -0,83 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG&E Corp 851962 - 17,771$ +0,34 %
PGT A0J3MR - 41,990$ 0,00 %
PHI A0ESTS - - -
Phibro Animal Health Corp A1WZ6P - 36,411$ -1,46 %
Philip Morris International A0NDBJ - 192,283$ -3,10 %
Phillips 66 A1JWQU - 210,636$ +1,85 %
Photronics 879430 - 29,583$ +5,88 %
PHX Minerals 657245 - - -
PICO Holdings Inc. 923670 - - -
Piedmont Realty Trust Inc A1CSXR - 9,970$ +0,61 %
PIER 1 IMPORTS DL 1 864967 - - -
Pilgrim's Pride Corp A0YJBW - 29,333$ -2,06 %
PINNACLE FD.INC DEL DL-01 A1KCZ4 - - -
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 101,264$ -0,99 %
Pioneer Energy Services Corp A1J1RZ - - -
Piper Sandler Companies A0BLBX - 298,760$ +1,53 %
Pitney Bowes 852025 - 18,099$ +2,49 %
PLANTRONICS INC. DL-,01 889373 - 39,820$ -0,03 %
Plexus Corp 911990 - 241,476$ +0,49 %
Plug Power A1JA81 - 2,084$ +9,69 %
PNC Financial Services Group 867679 - 248,380$ -0,04 %
PNM Resources 529983 - 57,943$ +0,70 %
Polaris 893819 - 68,247$ +1,44 %
Polished.com 563583 - - -
Pool Corp - - 190,378$ -1,59 %
Popular A1JY4C - 174,906$ +1,56 %
Portland General Electric Company A0JK32 - 50,162$ -0,27 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Post Holdings A1JS25 - 93,137$ -4,50 %
Potbelly Corp A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp A0JDAK - 42,860$ +2,81 %
Powell Industries Inc. 865628 - 209,470$ +12,38 %
Power Integrations 911299 - 60,896$ +7,65 %
Power Solutions International Inc A1WZUH - 27,760$ +9,46 %
PPG Industries 852026 - 112,159$ +0,29 %
PPL Corp 895250 - 35,541$ -0,44 %
PRA Health Sciences Inc. A12BHV - - -
PRECIGEN INC. A1W3NE - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 104,340$ -0,45 %
Preformed Line Products Company A0B8P4 - 366,604$ +29,31 %
Premier A1W5PE - 28,260$ +0,32 %
Prestige Consumer Healthcare A0DN17 - 49,940$ -4,31 %
PriceSmart 915929 - 192,694$ -0,01 %
PRIMERICA A1CVKD - 323,475$ +0,01 %
Primoris Services Corp A0Q78W - 85,544$ +14,43 %
Principal Financial Group 694660 - 113,563$ +0,34 %
ProAssurance Corp 676103 - 24,990$ -0,04 %
Procter & Gamble Company 852062 - 143,907$ -1,50 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp 884284 - 40,314$ -5,64 %
Progressive Corp 865496 - 213,232$ -3,07 %
PROLOGIS A1JBD1 - 146,215$ +0,51 %
Proofpoint Inc. A1JW8Q - - -
Pros Holdings A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 74,815$ +0,79 %
Proteon Therapeutics A12EBT - - -
Prothena Corp A1KAVV - 8,430$ -1,52 %
Proto Labs A1JUHT - 75,229$ +5,44 %
Providence Service Corp. 121580 - - -
Provident Financial Services 725214 - 24,840$ +3,20 %
Prudential Financial 764959 - 122,866$ +0,19 %
PS Business Parks 912488 - 187,710$ +0,14 %
PTC A1H9GN - 136,651$ +2,95 %
PTC Therapeutics A1W0MW - 75,449$ +1,36 %
Public Service Enterprise Group 852070 - 77,517$ -0,30 %
Public Storage 867609 - 317,344$ -3,67 %
Pultegroup 854435 - 128,948$ -2,54 %
Puma Biotechnology A1J643 - 7,880$ +0,90 %
Pursuit Attractions and Hospitality Inc A0B6NE - 50,978$ -3,26 %
PVH Corp A1JHA5 - 87,009$ -1,51 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings A1XEYE - 59,192$ -2,03 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings 908962 - 103,032$ -0,01 %
QEP Resources Inc. A1CYV1 - - -
Qorvo A12CY9 - 90,660$ +1,48 %
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
QUAD/GRAPHICS A1C12H - 9,879$ +6,34 %
Quaker Houghton 865108 - 154,758$ +4,01 %
QUALCOMM 883121 - 151,750$ -2,52 %
Qualys A1J423 - 141,722$ +4,90 %
Quanex Building Products Corp A0MV6A - 17,813$ -0,82 %
Quanta Services 912294 - 659,042$ +17,45 %
Quest Diagnostics 904533 - 234,613$ -0,26 %
QuinStreet A0RDUR - 15,509$ -3,85 %
Radian Group 885069 - 38,861$ -2,14 %
Radiant Logistics A1H7BU - 8,282$ -3,02 %
Radius Recycling A114VH - 10,110$ +0,10 %
RadNet A0LFMZ - 62,809$ -0,95 %
Ralph Lauren Corp A1JD3A - 386,107$ +2,78 %
Rambus 906870 - 89,595$ +8,19 %
Ramco-Gershenson Properties Trust 922662 - - -
Range Resources Corp 867939 - 39,598$ -0,78 %
Raymond James Financial 875072 - 174,950$ +0,45 %
Rayonier 889684 - 21,389$ -3,57 %
Rayonier Advanced Materials A115CX - 8,961$ +7,57 %
RAYTHEON CO. DL-,01 785159 - - -
RBC Bearings A0ETU2 - 562,240$ +2,18 %
Re/Max Holdings A1W4VU - 9,280$ +0,11 %
Reading International 869532 - 1,440$ +0,70 %
RealNetworks A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
Realty Income Corp 899744 - 64,418$ -1,71 %
RED HAT INC. DL-,0001 923989 - - -
Red Robin Gourmet Burgers 663749 - 7,803$ +4,04 %
Redwood Trust 905851 - 4,674$ -0,13 %
Regal Rexnord Corp 876288 - 202,741$ +8,50 %
Regency Centers Corp 888499 - 80,305$ -1,04 %
Regeneron Pharmaceuticals 881535 - 738,195$ +6,15 %
REGIONAL MANAGEMENT Corp A1JXWY - 32,310$ -23,73 %
Regions Financial Corp A0B6XA - 30,857$ -0,27 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Group of America A0RC70 - 238,334$ +0,52 %
Reis A0MUE2 - - -
Reliance 892629 - 400,764$ -0,71 %
RenaissanceRe Holdings Ltd 896628 - 318,430$ -4,26 %
Renasant Corp A0EAMH - 43,340$ -1,12 %
Repligen Corp 870980 - 143,666$ +1,72 %
Republic Bancorp 915683 - 98,370$ -1,38 %
Republic Services 915201 - 211,425$ -3,42 %
ResMed 895878 - 208,725$ -2,60 %
Resources Connection 566037 - 4,265$ +4,77 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics A1XD3D - 3,650$ +0,27 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
Revvity 850943 - 113,651$ +0,32 %
REX American Resources Corp 869089 - 43,770$ +3,67 %
Rexford Industrial Realty A1W27P - 38,376$ -0,81 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
Rignet Inc. A1C2L3 - - -
Ring Energy A0Q3SR - 1,242$ +2,61 %
RINGCENTRAL A1W58K - 53,578$ -6,95 %
RITE AID DL 1 857022 - - -
RLI Corp 857241 - 61,214$ -6,76 %
RLJ Lodging Trust A1JAX4 - 12,300$ -0,73 %
Roadrunner Transportation Systems A0Q8DK - - -
Robert Half 856701 - 37,289$ -7,08 %
Rockwell Automation 903978 - 471,237$ +2,58 %
Rockwell Collins 694062 - - -
Rockwell Medical Inc 916118 - 0,391$ -69,92 %
Rogers Corp 863178 - 121,953$ +4,42 %
Rollins 859002 - 38,391$ -0,93 %
Roper Technologies 883563 - 389,533$ -4,54 %
Ross Stores 870053 - 252,661$ +0,28 %
ROWAN COMPANIES PLC A1JX3V - - -
Royal Caribbean Group 886286 - 322,266$ -0,41 %
Royal Gold 885652 - 202,994$ +3,84 %
RPC 869766 - 5,417$ +5,81 %
RPM International 863462 - 107,768$ -0,56 %
RPX Corporation A1JACR - - -
RSP Permian - - - -
RTI Surgical Inc. A0NFLJ - - -
Rubicon Project Inc. A1100X - - -
Rudolph Technologies 929286 - - -
Rush Enterprises 724531 - 79,851$ -2,31 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
Ryder System 855369 - 258,083$ -0,06 %
RYERSON HOLDING Corp A1CXHX - 26,792$ -6,60 %
Ryman Hospitality Properties A1J5LB - 133,189$ -1,76 %
S&T Bancorp 916686 - 52,217$ -1,38 %
Sabra Health Care REIT A1C9KE - 21,335$ -3,24 %
Sabre Corp A111QT - 1,862$ +2,88 %
Safe Bulkers A0Q2R4 - 7,934$ +4,67 %
SAFEGUARD SCIENT. DL-,10 A0YAM0 - 0,800$ +11,89 %
Safety Insurance Group 634719 - 103,210$ +0,11 %
Saga Communications A0RFJ6 - 9,005$ +4,47 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Saia A0KDU8 - 349,967$ -11,27 %
Salesforce A0B87V - 180,791$ -4,03 %
Sally Beauty Holdings A0LETB - 15,395$ -0,03 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Therapeutics 936386 - 0,129$ +1,34 %
Sanmina Corp A1JYVT - 183,674$ +12,15 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 15,607$ +0,46 %
Saul Centers 887474 - 34,670$ -0,80 %
Scana Corporation 935232 - - -
ScanSource 908169 - 56,575$ -1,27 %
Schnitzer Steel Industries 899146 - 30,000$ +0,02 %
Scholastic Corp 880597 - 41,848$ +1,77 %
Science Applications International Corp A1W5U2 - 115,640$ -1,25 %
SCIENT.GAMES DL-,01 875605 - 81,528$ -2,27 %
Scorpio Tankers Inc A1CWBD - - -
Scotts Miracle-Gro Company (The) 883369 - 68,475$ -2,64 %
Seaboard Corp 919435 - 4.518,644$ -1,52 %
SeaChange International 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp A1W90J - 34,521$ +1,23 %
SEACOR Holdings Inc. 898536 - - -
Sealed Air Corp 913368 - 42,140$ 0,00 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Seattle Genetics Inc. 602322 - - -
SECOND SIGHT MED.PRODUCT. A12FMT - - -
SEI Investments Company 867474 - 102,985$ +0,10 %
Select Income REIT A1JVSL - - -
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 16,520$ -0,06 %
Selective Insurance Group 866421 - 94,720$ -2,03 %
SEMGROUP Corp A0YHFG - - -
Sempra 915266 - 89,567$ +0,84 %
Semtech Corp 860465 - 114,681$ +10,84 %
Seneca Foods Corp 923993 - 167,920$ -1,29 %
SENIOR HOUSING PROP. SBI 928485 - - -
Senomyx 634795 - - -
Sensient Technology Corp 864463 - 123,967$ +1,11 %
SentinelOne A1W1XE - - -
Service Corp 859232 - 85,529$ -0,18 %
ServiceMaster Global Holdings A116QD - - -
ServiceNow Inc. A1JX4P - 110,142$ -4,85 %
ServisFirst Bancshares A114HN - 89,230$ -0,45 %
Sezzle Inc A3EGAB - 155,180$ +1,81 %
SFL CORP. LTD DL 1 A0B5TR - - -
Shake Shack A14MVX - 63,081$ +0,05 %
Shenandoah Telecommunications Co 634816 - 11,811$ -6,96 %
Sherwin-Williams Company (The) 856050 - 344,600$ +0,21 %
Shoe Carnival 923814 - 15,480$ -0,64 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
SHUTTERSTOCK A1J51N - 5,371$ -5,77 %
Sientra A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 40,663$ -0,94 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signet Jewelers Limited A0Q9SE - 95,973$ -2,92 %
Silgan Holdings 905418 - 41,075$ -3,69 %
Silicon Laboratories 935345 - 216,867$ +0,20 %
Simmons First National Corp 922248 - 23,410$ -0,21 %
Simon Property Group 916647 - 230,302$ -2,25 %
Simpson Manufacturing Co 912711 - 186,518$ -1,56 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
SkyWest 878075 - 108,248$ -1,29 %
Skyworks Solutions 857760 - 62,401$ +1,98 %
SLB Limited 853390 - 48,908$ -0,11 %
SLM Corp 932543 - 25,889$ +0,78 %
SM Energy Company A1CZW5 - 31,613$ -0,34 %
Smart A12BHW - - -
Snap-on 853887 - 409,636$ -1,25 %
Somnigroup International Inc. A0BLAA - 66,920$ -2,04 %
Sonic Automotive 910513 - 100,907$ -10,43 %
Sonic Corp 893919 - - -
Sonoco Products Company 861171 - 56,937$ -3,46 %
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
SOTHEBY'S DL -,01 875207 - - -
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Company (The) 852523 - 94,300$ -1,82 %
Southern Copper Corp A0HG1Y - 184,805$ +5,32 %
Southside Bancshares 923556 - 32,280$ -0,31 %
SouthState Corp A116V6 - 101,890$ -0,17 %
Southwest Airlines Co 862837 - 45,591$ +2,73 %
Southwest Gas Holdings 863050 - 90,298$ -1,64 %
Southwestern Energy Company 887333 - 7,110$ -0,56 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
Spark Energy Inc. A1158W - - -
Spark Therapeutics A12HQS - - -
SpartanNash Company A115BY - 26,900$ +1,66 %
Sparton Corporation 852533 - - -
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals 164623 - 1,021$ -0,87 %
Speedway Motorsports 899972 - - -
Spirit Aerosystems Holdings A0LEXG - 39,520$ +0,28 %
Spirit Airlines A1CX36 - 1,080$ -18,18 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spok Holdings A117N6 - 10,735$ -1,83 %
Sportsman's Warehouse Holdings A112GA - 1,157$ +0,59 %
Sprouts Farmers Market A1W2Q4 - 87,046$ +9,96 %
SPS Commerce A1CW7W - 65,856$ -5,11 %
SS&C Technologies Holdings A1CV38 - 77,232$ -1,38 %
St Joe Company 862032 - 63,086$ +1,88 %
STAAR Surgical Company 870353 - 24,235$ +1,53 %
Stag Industrial A1C8BH - 38,552$ -0,92 %
Stage Stores Inc. 529981 - - -
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools A0RADJ - 0,890$ +2,44 %
Standard Motor Products 855022 - 38,828$ -4,15 %
Standex International Corp 856956 - 287,663$ +4,81 %
Stanley Black & Decker A1CTQA - 95,569$ +2,71 %
Starbucks Corp 884437 - 105,818$ +1,61 %
Starwood Property Trust A0N9JF - 16,213$ -1,86 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
State Street Corp 864777 - 182,953$ +3,93 %
Steel Dynamics 903772 - 252,448$ +0,04 %
Steelcase 912283 - 16,120$ 0,00 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stepan Co 859510 - 64,990$ -1,74 %
Stericycle 902518 - 61,980$ +0,83 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd 898166 - 47,784$ +10,25 %
Stewart Information Services Corp 887667 - 68,270$ -2,80 %
Stifel Financial Corp 873773 - 82,741$ +1,00 %
Stock Yards Bancorp A1120S - 86,306$ -1,96 %
Stoneridge 909846 - 7,050$ -0,70 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stratasys Ltd A1J5UR - 8,019$ +4,55 %
Strategy Inc 722713 - 97,623$ +4,60 %
STRATTEC SECURITY Corp 894333 - 88,252$ -1,20 %
Stryker Corp 864952 - 348,163$ -1,16 %
Sturm Ruger & Company 861820 - 39,060$ +3,33 %
Summit Hotel Properties A1H7RF - 6,910$ -2,27 %
Summit Materials A14QAG - 52,445$ -0,09 %
Sun Communities 888745 - 124,363$ -2,80 %
Sun Hydraulics Corp 918786 - - -
Suncoke Energy A1JDCZ - 8,413$ -10,12 %
Sunstone Hotel Investors A0DK4W - 11,704$ -0,56 %
SunTrust Banks 871788 - - -
SUPERIOR EN. SVCS DL-,001 910193 - - -
Superior Group of Companies 904472 - 12,260$ -3,92 %
Superior Industries International 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals A1JX3U - 45,601$ -2,08 %
Surmodics 914178 - 42,990$ +0,37 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Sweetgreen A3C7N2 - 6,560$ +3,14 %
Sykes Enterprises 900493 - - -
Synaptics 529873 - 108,797$ +4,98 %
Synchronoss Technologies A0J2QD - 0,450$ -6,25 %
Synchrony Financial A117UJ - 77,372$ +3,20 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synopsys 883703 - 372,717$ -0,26 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Syntel 908698 - - -
Sysco Corp 859121 - 84,667$ -0,77 %
Systemax 896063 - - -
T Rowe Price Group 870967 - 119,425$ +0,47 %
T-Mobile US A1T7LU - 173,323$ -4,52 %
T2 Biosystems A119H3 - 0,220$ -86,34 %
TABLEAU SOFTW. A DL-,0001 A1T9F0 - - -
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software 914508 - 247,550$ +0,45 %
Tanger 886676 - 40,990$ -1,42 %
Targa Resources Corp A1C9E3 - 268,514$ +1,45 %
Target Corp 856243 - 144,596$ -0,89 %
Taubman Centers 885014 - - -
Taylor Morrison Home Corp A1T8F9 - 72,516$ +0,09 %
TCF Financial Corporation 881648 - - -
TD SYNNEX Corp 250815 - 252,065$ +1,36 %
Team 865796 - 0,755$ -90,26 %
Tech Data Corp. 875339 - - -
TechTarget A0MRMK - 31,530$ -1,81 %
Teekay Corporation Ltd 896253 - 9,215$ +0,16 %
TEEKAY TANKERS DL -,01 A0M9XA - - -
Tejon Ranch Co 864891 - 17,008$ -0,19 %
Teledyne Technologies 926932 - 648,489$ +2,71 %
Teleflex 855853 - 132,283$ -1,76 %
Telenav Inc. A0YEVQ - - -
Telephone and Data Systems A1JS1Q - 33,570$ -1,12 %
Tenet Healthcare Corp A1J5US - 252,535$ -1,97 %
Tennant Company 858055 - 82,659$ -2,03 %
TERADATA Corp A0M0ZR - 30,571$ -0,19 %
Teradyne 859892 - 365,490$ +14,43 %
Terex Corp 884072 - 62,473$ -3,23 %
Terreno Realty Corp A0YF59 - 72,114$ +0,52 %
Territorial Bancorp A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla A1CX3T - 308,924$ +3,55 %
Tetra Tech Inc 902888 - 32,497$ -3,80 %
TETRA Technologies 880267 - 7,586$ +3,77 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares 121221 - 98,772$ +0,45 %
Texas Instruments 852654 - 278,781$ +2,76 %
Texas Roadhouse A0DKNQ - 208,113$ -0,52 %
Textainer Group Holdings limited A0M49J - 49,990$ +0,04 %
Textron 852659 - 87,235$ +1,85 %
TFS Financial Corp A0MQV6 - 18,035$ -0,96 %
TG Therapeutics A1JXW7 - 53,663$ +0,34 %
The Campbell's Company 850561 - 22,109$ -3,70 %
THE Container Store Group A1W7F4 - 0,900$ +10,57 %
The Finish Line 884863 - - -
The Hartford Insurance Group Inc. 898521 - 142,969$ -1,86 %
The Michaels Companies Inc. A116HV - - -
The New Home Company Inc. A1XDLQ - - -
TherapeuticsMD A1W1WN - 0,457$ -95,39 %
Theravance Biopharma A1137V - 16,893$ +0,26 %
Thermo Fisher Scientific 857209 - 576,714$ +0,04 %
Thermon Group Holdings A1H99U - 61,408$ +0,44 %
THIRD POINT REINSURANCE Ltd A1W340 - - -
THOMSON REUTERS CORP. 864655 - - -
Thor Industries 872478 - 75,899$ -2,78 %
TILE SHOP HLDGS DL-,0001 A1J294 - 6,575$ +0,23 %
Tilly's A1JXJK - 3,720$ -0,53 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Company (The) 852676 - 135,934$ +2,81 %
Tiptree A1W15L - 17,580$ -4,77 %
Titan International 886485 - 7,339$ -4,06 %
Titan Machinery A0M8F2 - 17,701$ -1,80 %
TJX Companies 854854 - 159,290$ -1,45 %
Toll Brothers 871450 - 150,341$ +0,09 %
Tompkins Financial Corp 762575 - 99,130$ -0,31 %
Tootsie Roll Industries Inc 865003 - 39,319$ -0,63 %
Torchmark Corporation 866408 - - -
Toro Company (The) 861568 - 91,778$ -0,61 %
TOTAL SYSTEM SERV. DL-,10 905328 - - -
TOWER INTL INC. DL-,01 A1CYXR - - -
TowneBank A0CA4B - 38,205$ -1,43 %
Townsquare Media A1175U - 5,680$ -2,74 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Tractor Supply Co 889826 - 30,206$ -2,56 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Transatlantic Petroleum Ltd. A1XFEV - - -
TransDigm Group A0JEP3 - 1.251,376$ -1,05 %
Travelers Companies (The) A0MLX4 - 376,229$ -3,29 %
Travelport Worldwide Limited A12BYF - - -
Travelzoo A1W8DE - 7,119$ -4,69 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp 877428 - 7,517$ +0,76 %
Treehouse Foods A0ER18 - 24,380$ -0,29 %
Trevena Inc A1XDSL - 0,271$ -83,87 %
Trex Company 938716 - 44,014$ +3,83 %
Tri Pointe Homes A1H9GR - 46,940$ -0,06 %
Tribune Media Company A1KBRS - - -
TriCo Bancshares 923109 - 57,900$ -0,02 %
TriMas Corp A0MSDG - 38,000$ -3,38 %
Trimble 882295 - 57,083$ -1,99 %
Trinet Group 929937 - 72,176$ +2,77 %
Trinity Industries 856427 - 34,351$ -6,40 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
TripAdvisor A1JRLK - 14,182$ -2,69 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Financial Inc A12E8S - 73,785$ -2,77 %
Triumph Group 903498 - 26,010$ +0,62 %
TRONOX LTD A A1J0NP - - -
Trueblue A0M93G - 7,290$ -2,41 %
TrueCar A1132L - 2,540$ +14,93 %
Trupanion A117KY - 24,440$ -5,49 %
Trustmark Corp 872967 - 47,510$ +1,24 %
Tsakos Energy Navigation Ltd. 928670 - 19,995$ +0,03 %
TTM Technologies 940990 - 115,645$ +13,63 %
TubeMogul Inc. A111AZ - - -
Tuesday Morning Corp. 920850 - - -
Tupperware Brands Corp 901014 - 0,485$ -59,58 %
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
Twin Disc 867667 - 22,777$ +2,32 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 324,259$ -2,77 %
Tyson Foods 870625 - 60,732$ -0,50 %
U-Haul Holding Company 904412 - 70,834$ -1,10 %
UBIQUITI INC. A1JL1Y - - -
UDR A0MM15 - 38,292$ -3,60 %
UGI Corp 887836 - 36,138$ -1,59 %
Ulta Beauty A0M240 - 516,512$ +1,66 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings A0B9LA - 83,184$ +19,52 %
Ultragenyx Pharmaceutical A1XCY0 - 26,051$ +4,20 %
UMB Financial Corp 900421 - 145,674$ -1,74 %
UMH Properties A0JNGE - 15,275$ -3,08 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 6,857$ -2,87 %
UNIFI - - 6,133$ -0,44 %
Unifirst Corp 867982 - 293,765$ -2,47 %
Union Bankshares Corp A11219 - - -
Union Pacific Corp 858144 - 289,374$ -0,96 %
Unisys Corp A0YCM4 - 3,163$ -8,59 %
Unit Corp. 874868 - - -
United Airlines Holdings A1C6TV - 123,655$ +3,55 %
United Bankshares 923128 - 48,318$ -1,19 %
United Community Banks Inc A1JB5Q - 35,290$ -0,84 %
United Community Financial Corp 923149 - - -
United Fire Group A1JTQU - 52,080$ -0,69 %
United Natural Foods 903615 - 49,771$ -0,78 %
United Parcel Service 929198 - 105,339$ +0,74 %
United Parks & Resorts A1T8QH - 45,573$ -2,19 %
United Rentals 911443 - 1.069,653$ +1,38 %
United States Lime & Minerals 923585 - 113,360$ +0,32 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 525,778$ +0,21 %
Unitedhealth Group 869561 - 421,642$ +0,25 %
Unitil Corp 663242 - 54,510$ -0,89 %
Universal Corp 859669 - 53,367$ -2,62 %
Universal Display Corp 917585 - 80,337$ +0,22 %
Universal Electronics 885793 - 4,622$ -0,39 %
Universal Forest Products Inc. 919113 - - -
Universal Health Realty Income Trust - - 43,774$ -2,05 %
Universal Health Services 866462 - 162,906$ -3,12 %
Universal Insurance Hldg 911236 - 43,983$ -2,30 %
Universal Logistics Holdings A0D8FG - 13,380$ -9,10 %
Universal Technical Institute 590097 - 40,192$ -2,07 %
Univest Financial Corp 762595 - 44,425$ -0,41 %
Unum Group 872055 - 86,718$ +3,69 %
Upbound Group 900457 - 20,164$ -3,75 %
Uranium Energy Corp A0JDRR - 9,751$ +7,86 %
Urban Edge Properties A12HHQ - 22,810$ -0,74 %
Urban Outfitters 888903 - 75,776$ +0,48 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
US Bancorp 917523 - 62,947$ +0,20 %
US ECOLOGY INC. DL-01 A1CS69 - - -
US Physical Therapy 923954 - 80,658$ +1,01 %
US Silica Holdings A1JS16 - 15,500$ 0,00 %
USA Truck 883866 - 31,720$ +0,06 %
USANA Health Sciences 923145 - 22,100$ -2,51 %
USG CORP. DL-,10 852784 - - -
Utah Medical Products 882656 - 70,098$ -1,19 %
UTD TECHN. DL 1 852759 - - -
V2X A12BGS - 86,700$ +0,62 %
Vail Resorts 905285 - 153,135$ -4,30 %
Valero Energy Corp 908683 - 312,597$ +3,74 %
Valhi 853485 - - -
Valley National Bancorp 874148 - 14,305$ +0,17 %
Valmont Industries 858096 - 476,263$ +4,38 %
Vanda Pharmaceuticals A0JJT3 - 5,183$ +2,64 %
Varonis Systems A1XELT - 39,890$ -1,80 %
VECTREN CORP. 927171 - - -
Veeco Instruments 896007 - 48,446$ +12,80 %
Veeva Systems A1W5SA - 201,908$ -2,89 %
Ventas 878380 - 92,068$ -5,78 %
Vera Bradley A1C7RU - 3,474$ +0,13 %
Veracyte A1W7EA - 59,737$ +7,23 %
Veradigm 607917 - 6,860$ -9,68 %
Verint Systems 541561 - 20,505$ +1,31 %
Veris Residential 892485 - 18,990$ -0,03 %
VeriSign 911090 - 286,304$ -1,59 %
Verisk Analytics A0YA2M - 200,100$ -6,12 %
VERITIV Corp A116CF - 169,990$ +0,02 %
Verizon Communications 868402 - 46,144$ -2,28 %
Versartis A1XF2U - - -
Vertex Pharmaceuticals 882807 - 481,950$ -0,29 %
VF Corp 857621 - 14,962$ -0,78 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
ViaSat 908189 - 77,644$ +10,62 %
Vicor Corp 881341 - 207,107$ +13,32 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 44,080$ -0,63 %
VirnetX Holding Corp A0M6UG - 4,130$ +1.642,62 %
Virtu Financial A14RHF - 59,357$ +2,46 %
Virtus Investment Partners A0RK8G - 163,410$ -2,61 %
Virtusa Corp. A0MRML - - -
VISA A0NC7B - 366,766$ -0,53 %
Vishay Intertechnology 861320 - 33,821$ +12,89 %
Vishay Precision Group A1C1AL - 91,660$ +12,80 %
Vista Outdoor A14MAD - 44,650$ +0,59 %
Visteon Corp A1C6VY - 105,254$ -1,37 %
VITAL THERAPIES DL-,0001 A11047 - - -
Vitamin Shoppe A0YDTA - - -
Vivint Solar Inc. A12AWB - - -
VMware A0MYC8 - 143,450$ -2,06 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. - - - -
Vonage Holdings Corp A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 40,144$ -1,24 %
VOXX International Corp A1JQ58 - 7,495$ -0,07 %
Voya Financial A110V5 - 100,307$ +1,51 %
VSE Corp - - 191,571$ +3,63 %
Vulcan Materials Company(Holding Company) 855854 - 271,370$ -4,42 %
W&T Offshore A0B5ZU - 3,464$ -1,87 %
W.R. Grace & Co. 913367 - - -
Wabash National Corp 883541 - 12,397$ -0,02 %
Wabco Holdings Inc. A0MXAZ - - -
Wabtec 896022 - 292,559$ +0,27 %
Waddell & Reed Financial Inc. (Class A) 912626 - - -
WaFd 896421 - 36,440$ -0,55 %
WageWorks A1JDKP - - -
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walker & Dunlop A1C6W8 - 49,090$ -2,81 %
Walmart 860853 - 111,162$ -2,68 %
Walt Disney Company (The) 855686 - 96,011$ -2,51 %
Washington Trust Bancorp 919434 - 39,170$ -0,15 %
Waste Management 893579 - 226,198$ -4,40 %
Waters Corp 898123 - 380,868$ +0,37 %
Waterstone Financial A1XCHS - 20,450$ -0,58 %
Watsco 885676 - 311,611$ -2,63 %
Watts Water Technologies 876388 - 344,645$ +2,53 %
Wayfair A12AKN - 89,869$ +0,94 %
WD-40 Company 878588 - 227,650$ +2,39 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 77,253$ +1,85 %
Weingarten Realty Investors 985259 - - -
Weis Markets 855101 - 77,697$ -0,12 %
Wells Fargo & Co 857949 - 85,434$ +1,86 %
Wendy's Company A1JB8H - 7,358$ -3,82 %
Werner Enterprises 871329 - 36,787$ +0,51 %
WesBanco 923622 - 41,580$ -0,76 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International 922305 - 344,363$ +11,31 %
West Bancorporation 634741 - 27,790$ -0,61 %
West Pharmaceutical Services 864330 - 339,406$ +0,58 %
Westamerica Bancorporation 884167 - 59,892$ -0,78 %
Westar Energy - - - -
Western Alliance Bancorporation A0ETE2 - 81,095$ +0,49 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp 863060 - 533,966$ +15,57 %
Western Union Company (The) A0LA17 - 7,716$ -4,62 %
Westlake Corp A0B7ET - 71,742$ -0,70 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 19,110$ -2,10 %
WEX A1J7A6 - 185,499$ -1,55 %
Weyco Group 857366 - 39,570$ -0,01 %
Weyerhaeuser Company 854357 - 23,482$ -3,96 %
Whirlpool Corp 856331 - 38,077$ -0,97 %
White Mountains Insurance Group Ltd 870243 - 2.119,680$ -1,43 %
Whitestone REIT A1JJ6F - 18,990$ 0,00 %
William Lyon Homes A1WY79 - - -
Williams Companies 855451 - 70,978$ +1,21 %
Williams-Sonoma 867980 - 233,641$ -0,07 %
Winmark Corp 890899 - 330,920$ -0,99 %
Winnebago Industries 857479 - 30,698$ -3,53 %
Wintrust Financial Corp 908658 - 159,647$ +0,29 %
WisdomTree A0F61X - 18,825$ +3,15 %
Wix.com Ltd A1W7AU - 56,609$ -7,53 %
Wolverine World Wide 855987 - 20,029$ -2,44 %
Woodward 919406 - 355,958$ -7,64 %
Workday A1J39P - 158,513$ -5,65 %
Workiva A12GL6 - 58,645$ -4,56 %
World Acceptance Corp 892493 - 181,575$ -2,15 %
Worthington Enterprises 870882 - 55,819$ +0,48 %
WP Carey A1J5SB - 73,939$ -1,03 %
WPX Energy Inc. A1JC97 - - -
WR Berkley Corp 870493 - 73,392$ -2,98 %
WSFS Financial Corp 878178 - 79,870$ -0,95 %
WW Grainger 857498 - 1.355,263$ -0,27 %
WW INTL INC. 765375 - - -
Wyndham Destinations Inc. A0J37Z - - -
Wynn Resorts Limited 663244 - 100,644$ +1,65 %
XBiotech A14QF1 - 2,248$ -0,09 %
Xcel Energy 855009 - 78,129$ -0,79 %
Xcerra Corp A114VJ - - -
Xencor A1W96L - 21,478$ +9,95 %
Xenia Hotels & Resorts A14NUJ - 20,070$ -8,02 %
Xerium Technologies A1CZ4L - - -
Xilinx 880135 - 217,200$ +11,43 %
XO Group A1JG39 - - -
XPO A1JHUP - 199,999$ +0,31 %
Xylem A1JMBU - 117,037$ -4,17 %
YELP A1JQ9H - 26,314$ -5,75 %
York Water Company 603050 - 30,915$ -2,01 %
YRC Worldwide Inc. A1JQVM - - -
Yum! Brands 909190 - 156,652$ +3,11 %
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zayo Group Holdings A12BJD - - -
Zebra Technologies Corp 882578 - 288,531$ +1,89 %
Ziff Davis A1JQ41 - 52,680$ -2,66 %
Zimmer Biomet Holdings 753718 - 94,948$ -2,27 %
Zions Bancorporation NA 856942 - 69,476$ +0,85 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
ZOETIS A1KBYX - 76,038$ -2,43 %
Zumiez A0EATL - 19,806$ +1,54 %
Zynga A1JMFQ - - -