'17274'
Übersicht aller Russell 3000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 3000
1-800-FLOWERS.COM 924904 - 4,080$ +1,49 %
1st Source Corp 919913 - 85,790$ -2,21 %
2U Inc. A1XEYD - 0,280$ +27,27 %
3D Systems Corp 888346 - 3,426$ -0,40 %
3M Company 851745 - 180,707$ -0,13 %
8x8 907912 - 2,103$ +3,10 %
A Schulman 860913 - - -
A10 Networks A1XEYC - 25,749$ -3,20 %
AAON 894255 - 80,980$ -1,32 %
AAR Corp 862821 - 139,088$ -6,67 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 114,526$ +1,64 %
ABBVIE A1J84E - 265,808$ +2,66 %
Abercrombie & Fitch Co 903016 - 105,560$ +2,11 %
ABIOMED 873886 - 235,750$ -38,13 %
ABM Industries 857218 - 47,292$ +0,41 %
Acacia Research Corp 164631 - 4,555$ -2,68 %
Acadia Healthcare Company A1JNMF - 27,438$ -0,08 %
ACADIA Pharmaceuticals 603035 - 30,195$ +0,10 %
Acadia Realty Trust 985331 - 21,170$ +0,57 %
Accelerate Diagnostics A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 183,381$ +6,04 %
Acco Brands Corp A0F7D1 - 4,300$ +0,47 %
Accuray A0MKWM - 0,303$ -3,93 %
ACI Worldwide A0MXU1 - 51,966$ -0,39 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 349,637$ +1,17 %
Adamas Pharmaceuticals A111X7 - 8,220$ +0,74 %
Addus HomeCare Corp A0YBKM - 119,785$ +1,40 %
Adobe 871981 - 272,563$ +3,58 %
Advance Auto Parts 982516 - 56,232$ -1,28 %
Advanced Drainage Systems A117FL - 146,332$ +1,55 %
Advanced Energy Industries 898006 - 294,216$ -6,43 %
Advanced Micro Devices 863186 - 466,256$ -3,74 %
Aecom A0MMEV - 64,972$ +5,27 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aerie Pharmaceuticals A1W7RL - 15,250$ +0,07 %
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 172,772$ -0,79 %
AES Corp 882177 - 14,715$ -0,17 %
Affiliated Managers Group 910682 - 355,811$ -2,13 %
AFFIMED N.V. EO-,01 A12BHU - 0,618$ +6,19 %
Aflac 853081 - 116,469$ -4,32 %
AGCO Corp 888282 - 99,657$ +1,23 %
Agenus - - - -
Agile Therapeutics A1135H - 0,300$ -78,42 %
Agilent Technologies 929138 - 155,392$ +4,68 %
Agilysys 913094 - 116,633$ +4,15 %
Agios Pharmaceuticals A1W2RM - 35,218$ +2,41 %
Agree Realty Corp 890700 - 74,386$ +0,24 %
Air Lease Corp A1H92R - 55,500€ -1,33 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals 854912 - 303,194$ -0,01 %
Air Transport Services Group A0Q2GH - 22,490$ 0,00 %
Akamai Technologies 928906 - 112,778$ -2,10 %
Akebia Therapeutics A1XF0S - 0,887$ +3,46 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 161,869$ +1,64 %
Alaska Air Group 869843 - 41,230$ -2,78 %
Albany International Corp 874315 - 59,950$ -4,42 %
Albemarle Corp 890167 - 134,323$ +1,22 %
Alexander & Baldwin A1J0RZ - 17,950€ +0,56 %
Alexander's 857899 - 274,736$ +2,48 %
Alexandria Real Estate Equities 907179 - 50,534$ +10,24 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 39,900$ +1,17 %
Align Technology 590375 - 163,041$ -2,87 %
Alkermes plc A1JKVH - 50,207$ +1,47 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegiant Travel Company A0LFDN - 77,973$ -4,57 %
Allegion Public Limited A1W869 - 162,901$ +1,92 %
ALLETE A0DJ2T - 67,880$ -0,09 %
Alliant Energy Corp 855870 - 70,161$ +0,24 %
Allient 157493 - 102,186$ -6,10 %
Allison Transmission Holdings A1JGSV - 124,900$ -0,44 %
Allstate Corp (The) 886429 - 259,865$ -0,49 %
Ally Financial A1W2MF - 43,119$ -1,17 %
Alnylam Pharmaceuticals A0CBCK - 242,663$ +6,15 %
Alpha and Omega Semiconductor Limited A1CXBR - 27,152$ -4,33 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,520$ +2,99 %
Altra Industrial Motion Corp A0LGD8 - 61,980$ -0,02 %
Altria Group 200417 - 66,060$ +1,34 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com 906866 - 265,802$ +2,45 %
Ambac Financial Group A1T95E - 4,535$ -0,87 %
Ambarella A1J58B - 74,656$ -0,30 %
AMC Entertainment Holdings A1W90H - - -
AMC Global Media Inc. A1JBRG - 12,086$ +1,22 %
Amdocs Limited 915119 - 60,254$ +4,17 %
Amedisys 915582 - 100,985$ 0,00 %
Ameren Corp 911535 - 109,263$ -0,37 %
Ameresco A1C2FD - 25,472$ -0,07 %
America's Car-Mart 889634 - 3,100$ +0,65 %
American Airlines Group A1W97M - 13,861$ -1,34 %
American Assets Trust A1H59V - 22,900$ +1,33 %
American Campus Communities A0B7TP - 65,420$ +0,08 %
American Coastal Insurance Corp A1KAG3 - 9,450$ -0,63 %
American Eagle Outfitters 897113 - 16,650$ +1,83 %
American Electric Power Company 850222 - 126,269$ -0,06 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Company 850226 - 339,913$ +0,41 %
American Financial Group 894969 - 143,291$ -1,58 %
American Homes 4 Rent A1W3P0 - 34,432$ +2,26 %
American International Group A0X88Z - 75,718$ -0,53 %
American National Bankshares 657837 - 47,670$ -0,52 %
American Public Education A0M613 - 44,740$ +0,11 %
American States Water Company 881720 - 89,207$ +0,33 %
American Tower Corp A1JRLA - 174,475$ +1,24 %
American Vanguard Corp 675543 - 2,379$ +9,64 %
American Water Works Company A0NJ38 - 138,606$ +1,71 %
American Woodmark Corp 871501 - 48,108$ +0,18 %
Ameriprise Financial A0F55S - 560,226$ -0,34 %
Ameris Bancorp A0HNB2 - 86,821$ -1,56 %
AMERISAFE - - 26,180$ -1,32 %
AmerisourceBergen Corp 766149 - 317,047$ +0,21 %
Ames National Corp A0DNWF - 31,140$ -2,99 %
Ametek 908668 - 243,326$ -2,67 %
Amgen 867900 - 442,503$ +4,05 %
Amicus Therapeutics A0MSMZ - 12,370€ -0,10 %
Amkor Technology 911648 - 50,886$ -7,21 %
AMN Healthcare Services 798185 - 35,377$ +2,42 %
Amphastar Pharmaceuticals A11664 - 21,746$ +1,81 %
Amphenol Corp 882749 - 156,036$ -2,21 %
Amylyx Pharmaceuticals A3DCEY - 38,320$ +9,14 %
Analog Devices 862485 - 373,330$ -0,88 %
ANALOGIC CORP. DL -,05 866986 - - -
Andersons 920678 - 67,611$ -1,76 %
AngioDynamics A0B9A5 - 16,038$ +1,35 %
ANI Pharmaceuticals A1W15D - 77,933$ +1,41 %
Anika Therapeutics 889120 - 21,289$ -1,30 %
ANSYS 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
ANTERO RESOURCES Corp A1W4U4 - 37,067$ +0,07 %
ANYWHERE REAL EST. DL-,01 A1J54Y - 18,030$ +6,25 %
AO Smith Corp 868323 - 63,789$ +4,81 %
APA Corp 857530 - - -
Apogee Enterprises 867209 - 41,664$ +1,00 %
Apollo Commercial Real Estate Finance A0YA4B - 6,913$ +1,37 %
Apple 865985 - 316,589$ +2,12 %
Apple Hospitality REIT A14VYT - 16,335$ +1,65 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Industrial Technologies 861210 - 346,369$ -2,25 %
Applied Materials 865177 - 496,166$ -3,53 %
Applied Optoelectronics A1W4EQ - 122,162$ -7,09 %
AptarGroup 886413 - 132,946$ +0,92 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
ARAMARK A1W92R - 59,818$ -1,13 %
ARC Document Solutions A1KA8Z - 3,400$ +0,29 %
ArcBest Corp A113JL - 137,708$ -0,82 %
Arcellx Inc A3DEJC - 115,070$ +0,03 %
Arch Capital Group Ltd - - 98,505$ -0,41 %
Archer Daniels Midland Company 854161 - 80,767$ -2,04 %
Ardelyx A116X0 - 4,033$ +2,87 %
ARDMORE SHIPPING Corp A1W4G1 - 18,390$ +2,11 %
Ares Commercial Real Estate Corp A1J0GG - 4,706$ +1,64 %
Argan 784598 - 527,715$ -4,58 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armada Hoffler Properties A1WY9H - 6,744$ +0,52 %
Armstrong World Industries A0LCJG - 178,089$ +0,53 %
Array Digital Infrastructure Inc 875189 - 35,288$ +0,61 %
Arrow Electronics 855225 - 204,972$ -4,00 %
Arrow Financial Corp 920764 - 38,130$ -2,18 %
Artesian Resources Corp 920766 - 35,390$ +0,51 %
Arthur J Gallagher & Co 869761 - 257,667$ +3,75 %
Artisan Partners Asset Management A1JU4Y - 42,527$ +2,06 %
Artivion 900006 - 28,928$ +0,10 %
Asbury Automotive Group 766687 - 213,309$ +4,59 %
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 30,805$ -2,73 %
Assurant A0BLRP - 278,586$ -0,53 %
Assured Guaranty Ltd A0CATL - 75,428$ -0,14 %
Astec Industries 885275 - 41,597$ +0,52 %
Astronics Corp 867880 - 81,698$ -5,16 %
AT&T A0HL9Z - 25,143$ +0,98 %
AT&T A0RM5Z - 90,226$ -1,64 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATI 931083 - 215,710$ -4,75 %
Atlantica Sustainable Infrastructure plc A116CH - 21,985$ -0,02 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atmos Energy Corp 868746 - 171,200$ +0,40 %
AtriCure A0ES9W - 47,610$ +4,04 %
Atrion Corp 922778 - 459,930$ +0,06 %
Autodesk 869964 - 251,350$ +1,85 %
Automatic Data Processing 850347 - 277,301$ +2,97 %
AutoNation 880953 - 200,716$ +1,94 %
AutoZone 881531 - 3.080,458$ +0,24 %
AvalonBay Communities 914867 - 184,033$ -0,01 %
Avery Dennison Corp 850354 - 183,144$ +3,06 %
Avid Technology 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 141,444$ +3,07 %
Avista Corp 856142 - 38,387$ -0,11 %
Avnet 850355 - 88,475$ -5,27 %
Axalta Coating Systems Ltd A12EDV - 36,275$ +2,41 %
Axis Capital Holders Limited 482025 - 98,670$ -2,05 %
Azenta 257275 - 35,592$ +7,76 %
AZZ 863132 - 143,607$ -1,93 %
B&G Foods A0CATC - 3,538$ +2,54 %
Badger Meter 863871 - 130,875$ +3,96 %
Balchem Corp 905650 - 180,272$ +1,85 %
Ball Corp 860408 - 62,613$ +1,54 %
Banc of California A1W2U2 - 18,928$ -1,93 %
BancFirst Corp 886171 - 112,966$ -1,74 %
Bancorp (The) A0DPKZ - 67,890$ -0,63 %
Bank of America Corp 858388 - 63,184$ -1,63 %
Bank of Hawaii Corp 875284 - 77,770$ -1,66 %
Bank of Marin Bancorp A0MWPL - 27,110$ -3,28 %
Bank of New York Mellon Corp A0MVKA - 140,595$ +1,34 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankunited A1H51S - 46,823$ -2,00 %
Banner Corp A1JBAL - 71,185$ -2,12 %
Bar Harbor Bankshares 346032 - 39,510$ -2,64 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrett Business Services Inc. 886799 - 33,038$ +0,45 %
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Bassett Furniture Industries 906816 - 18,910$ -0,73 %
Baxter International 853815 - 26,648$ +2,73 %
Beacon Financial Corporation 676594 - 31,940$ -1,72 %
Beacon Roofing Supply A0DJZ9 - 124,210$ +0,02 %
Beazer Homes USA A1J51W - 33,281$ +0,52 %
Becton Dickinson and Co 857675 - 187,721$ +3,85 %
Bed Bath & Beyond 884304 - 0,066$ -35,92 %
Bel Fuse 915578 - 263,671$ -4,49 %
Belden A0B8CA - 128,250$ -0,89 %
Benchmark Electronics 885906 - 73,577$ -4,08 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Berkshire Hathaway A0YJQ2 - 499,835$ -0,62 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 89,236$ +2,25 %
BGC Partners A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
Big Lots 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories IncClass A 865406 - 364,476$ +3,34 %
BioCryst Pharmaceuticals 896047 - 10,058$ +3,70 %
BioDelivery Sciences International 766464 - 2,600$ -53,49 %
Biogen 789617 - 221,536$ +4,23 %
BioMarin Pharmaceutical 924801 - 69,344$ +3,51 %
BJ's Restaurants A0B7Y0 - 64,848$ -0,71 %
Black Hills Corp 867434 - 73,178$ +0,04 %
Blackbaud A0B9Q0 - 46,249$ +4,19 %
Bladex Inc 884869 - 54,299$ -0,64 %
Bloomin' Brands A1JWXL - 10,589$ -0,72 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp A14PN5 - 62,534$ +1,73 %
bluebird bio Inc A1W025 - 0,381$ -2,81 %
Blueprint Medicines Corp A14SDD - 129,490$ +0,16 %
Bluerock Residential Growth REIT A11027 - 27,000€ -1,10 %
Boeing Company 850471 - 222,094$ -0,43 %
Boise Cascade Company A1KCND - 83,156$ +3,71 %
BOK Financial Corp 923203 - 140,711$ -2,94 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings A12EFD - 169,072$ +6,95 %
Booz Allen Hamilton Holding Corp A1C599 - 78,846$ +4,07 %
BorgWarner 887320 - 66,219$ -2,55 %
Boston Beer Company 898161 - 186,994$ +4,67 %
Boston Scientific Corp 884113 - 52,000$ +3,03 %
Bottomline Technologies 919081 - 53,010$ -6,98 %
BOX A110YG - 33,131$ +2,13 %
Boyd Gaming Corp 896499 - 82,614$ +0,16 %
Brady Corp 900104 - 92,329$ -1,94 %
Brandywine Realty Trust 875818 - 3,077$ +3,24 %
Bread Financial Holdings 934251 - 108,455$ -2,30 %
Bright Horizons Family Solutions A1KB0K - 73,080$ +0,77 %
Brightcove A1JTPT - 4,450$ +0,23 %
Brink's Company (The) 264748 - 109,473$ +0,31 %
Brinker International 881396 - 233,333$ -0,98 %
Bristol-Myers Squibb Co 850501 - 67,553$ +2,28 %
Brixmor Property Group A1W514 - 29,765$ +0,49 %
Broadridge Financial Solutions A0MMP1 - 176,081$ +3,66 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living A0HL7W - 12,099$ -0,99 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Brown & Brown 896895 - 71,519$ +3,10 %
Brown-Forman Corp 856693 - 28,413$ +4,65 %
Brown-Forman Corp 850530 - 29,013$ +4,36 %
Bruker Corp 813534 - 58,635$ +3,12 %
Brunswick Corp 850531 - 81,449$ +0,54 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
Buckle (The) 884929 - 43,216$ +0,24 %
Build-A-Bear Workshop A0DK8F - 39,596$ +5,76 %
Builders FirstSource A0ER15 - 72,569$ +7,32 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 336,941$ 0,00 %
BXP Inc. 907550 - 67,190$ +1,51 %
C.H. Robinson Worldwide A0HGF5 - 144,571$ -0,07 %
Cabot Corp 856744 - 85,290$ +1,22 %
CABOT OIL + GAS DL-,10 881646 - 27,980€ +0,72 %
Caci International CLA 906006 - 663,084$ +1,07 %
Cadence Design Systems 873567 - 314,950$ -0,50 %
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods 907664 - 80,565$ -0,79 %
Calavo Growers - - 26,090$ -0,69 %
Caleres A14T37 - 13,721$ +6,20 %
California Water Service 850556 - 49,875$ +0,03 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
CALIX A1CVEW - 40,640$ +3,78 %
Callaway Golf Company 883644 - 16,122$ -0,22 %
Callidus Software Inc. 726132 - - -
Camden National Corp 930042 - 56,621$ -2,85 %
Camden Property Trust 985335 - 108,302$ +0,95 %
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Canadian Natural Resources Limited 865114 - 49,534$ -0,11 %
Capital City Bank Group 923192 - 50,940$ -1,98 %
Capital One Financial 893413 - 220,678$ -0,36 %
Capital Senior Living 910384 - - -
Capitol Federal Financial A1H4TW - 8,490$ -1,74 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc A1XDTK - 0,358$ -5,29 %
Cardinal Health 880206 - 234,806$ -0,07 %
Cardiovascular Systems A0RF8V - 19,990$ +0,10 %
CARE.COM INC. DL-,001 A1XB98 - - -
CareTrust REIT - - 39,937$ +1,62 %
Carlisle Companies 871884 - 365,966$ +2,70 %
CarMax 662604 - 58,961$ +2,72 %
Carnival Corporation Ltd. 120100 - 27,390$ +6,29 %
Carpenter Technology Corp 858605 - 509,311$ -4,26 %
Carriage Services 902313 - 34,410$ +0,17 %
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carter's 777514 - 37,220$ -0,90 %
Casella Waste Systems 910249 - 92,830$ +3,17 %
Casey's General Stores 885039 - 836,738$ -2,14 %
Cass Information Systems 917071 - 56,767$ -1,60 %
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
CATALENT A112H2 - 63,490$ +0,02 %
Catalyst Pharmaceuticals A0LCUL - 27,550€ +1,29 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar 850598 - 815,341$ -3,04 %
Cathay General Bancorp 923184 - 62,520$ -2,62 %
CATO Corp 881902 - 3,730$ +5,67 %
Cavco Industries 812972 - 598,725$ +2,39 %
CBIZ A0F5F5 - 54,895$ +0,30 %
Cboe Global Markets A1CZTX - 281,958$ -3,10 %
Cbre Group A1JLYH - 155,003$ +5,23 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 137,143$ +1,61 %
CECO ENVIRONMTL DL-,01 906379 - 75,319$ -1,72 %
Cedar Realty Trust 358847 - - -
Celanese Corp A0DP2A - 46,206$ +3,49 %
Centene Corp 766458 - 64,702$ -0,79 %
CenterPoint Energy 854566 - 40,423$ -0,29 %
Central Garden & Pet Company A0LGZP - 38,520$ +0,10 %
Central Pacific Financial Corp A1H60J - 37,080$ -2,32 %
Century Aluminum Company 899867 - 43,611$ -4,49 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities A114W9 - 70,875$ +2,18 %
Cerner Corp 892807 - - -
Cerus Corp 905249 - 2,835$ +2,73 %
CEVA A0BKYT - 29,993$ +1,16 %
CF Industries Holding A0ES9N - 119,202$ -0,43 %
CHANNELADVISOR Corp A1T84J - 23,090$ +0,04 %
Charles River Laboratories International 939391 - 290,098$ +3,91 %
Charles Schwab Corp (The) 874171 - 110,792$ -0,80 %
Chart Industries A0KDX9 - 183,175€ +0,03 %
Chatham Lodging Trust A1CW27 - 13,275$ +2,35 %
Cheesecake Factory 884888 - 105,810$ -0,49 %
Chefs' Warehouse (The) A1H9UZ - 107,198$ -1,02 %
CHEGG A1W4ER - 0,769$ +1,17 %
Chemed Corp A0CBF4 - 535,553$ +1,19 %
Cheniere Energy 580884 - 274,286$ +0,18 %
Chesapeake Utilities 899500 - 136,950$ +0,29 %
Chevron Corp 852552 - 205,814$ +0,04 %
Chicago Atlantic Real Estate Finance A3C82H - 10,600$ +2,22 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Children's Place 909471 - 2,472$ +10,37 %
Chimerix A1T65B - 8,550$ 0,00 %
Chipotle Mexican Grill A0ESP5 - 34,621$ +3,78 %
Choice Hotels Intnl 915916 - 109,461$ +2,13 %
Chubb Limited A0Q636 - 340,280$ -1,45 %
Church & Dwight Co 864371 - 99,027$ -0,10 %
Churchill Capital Corp XI A0NBM2 - 22,980$ -55,80 %
Churchill Downs 923011 - 91,551$ +3,31 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Ciena Corp A0LDA7 - 400,147$ -1,33 %
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 168,462$ -1,69 %
CinCor Pharma Inc. A3DB90 - 29,060$ -0,48 %
Cinemark Holdings A0MK44 - 37,251$ +1,50 %
Cintas Corp 880205 - 203,117$ +1,84 %
CIRCOR International 929260 - 56,000$ +5,16 %
Cirrus Logic 877381 - 118,006$ +0,93 %
Cisco Systems 878841 - 110,558$ -0,94 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends A0EATE - 71,008$ -1,24 %
Citigroup A1H92V - 132,924$ -3,43 %
Citizens 694147 - 3,890$ +2,37 %
Citizens & Northern Corp A0DPS7 - 25,550$ -2,07 %
Citizens Financial Group A12BD3 - 70,753$ -3,69 %
Citrix Systems 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 143,060$ -2,16 %
Clean Energy Fuels Corp A0MRJL - 1,578$ -1,39 %
Clean Harbors 876514 - 325,207$ +1,79 %
Clearfield A0NAKY - 27,889$ -0,93 %
Clearwater Paper Corp A0RDWM - 21,060$ +1,89 %
Clorox Company 856678 - 107,958$ +2,28 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME Group A0MW32 - 266,945$ -1,69 %
CMS Energy Corp 850795 - 70,608$ -0,64 %
CNA Financial Corp 856402 - 49,843$ -0,97 %
CNB Financial Corp 351156 - 33,870$ -2,73 %
CNO Financial Group A1CYFY - 53,355$ -2,14 %
Coca-Cola Company 850663 - 90,332$ +1,70 %
Coca-Cola Consolidated Inc 860150 - 186,954$ -0,89 %
Coeur Mining A0RNL2 - 20,916$ +13,00 %
Cogent Communications Holdings A0D9JK - 10,370$ +2,37 %
Cognex Corp 878090 - 60,627$ -4,40 %
Cognizant Technology Solutions Corp 915272 - 60,962$ +5,51 %
Cohen & Steers A0B7TN - 81,384$ -1,71 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Oncology Inc A12ETZ - 1,324$ -1,16 %
Cohu 856506 - 55,183$ -6,82 %
Colfax Corp. - - 26,500$ +3,35 %
Colgate-Palmolive Company 850667 - 90,897$ -0,62 %
Columbia Banking System 908712 - 31,080$ -3,30 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 60,328$ +4,21 %
Columbus McKinnon Corp 899458 - 17,644$ -0,88 %
Comcast Corp 157484 - 26,595$ +1,51 %
Comerica 864861 - 91,000$ -2,00 %
Comfort Systems USA 907784 - 1.693,768$ -2,61 %
Commerce Bancshares Inc. 859672 - 58,860$ -1,18 %
Commercial Metals Company 855786 - 68,113$ -4,04 %
Commercial Vehicle Group A0B7E5 - 3,130$ -5,02 %
CommScope Holding Company A1W5SD - 11,203$ -1,53 %
Community Financial System Inc 896709 - 63,130$ -2,29 %
Community Health Systems 939156 - 2,942$ -1,27 %
Community Trust Bancorp 919427 - 76,080$ -2,60 %
Commvault Systems A0JL3S - 137,301$ -3,86 %
Compass Minerals International A0BKZZ - 25,692$ +3,93 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp 860733 - 1,736$ -1,64 %
Conagra Brands 861259 - 16,229$ +4,57 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
CONMED Corp 886793 - 51,336$ +4,21 %
Conn's 786993 - 0,096$ -47,25 %
ConocoPhillips 575302 - 130,605$ +0,68 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
Consolidated Edison 911563 - 108,010$ -1,05 %
Consolidated Water Co Ltd 913867 - 29,728$ -1,17 %
Constellation Brands 871918 - 133,287$ +1,75 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Cooper-Standard Automotive A1H5BU - 28,451$ +2,05 %
Copa Holdings SA A0H1Q1 - 129,805$ +0,27 %
Copart 893807 - 33,857$ +7,45 %
Corcept Therapeutics 529882 - 119,014$ +0,77 %
Core Molding Technologies 928316 - 26,240$ +0,65 %
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics A14V14 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning 850808 - 152,440$ -4,67 %
Corporate Office Properties Trust 913833 - 36,784$ -0,21 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 70,870$ +5,24 %
CoStar Group 922134 - 33,741$ +7,52 %
Costco Wholesale Corp 888351 - 956,890$ -0,46 %
COTY A1WY6X - 3,032$ +10,66 %
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
Covenant Logistics Group Inc 893229 - 34,230$ +0,53 %
CRA International A0EQWX - 173,250$ +3,02 %
Cracker Barrel Old Country Store A0RD0J - 56,068$ -3,63 %
CRANE CO. - - 208,960$ -2,80 %
Crawford & Company 884741 - 12,130$ -1,47 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 582,058$ +2,00 %
Credo Technology Group Holding Ltd A3DDQ5 - 238,620$ -2,99 %
Cree Inc. 891466 - 68,210€ -2,10 %
Crocs A0HM52 - 125,916$ -2,13 %
Cross Country Healthcare 550897 - 13,250$ +0,08 %
Crown Holdings 252092 - 117,360$ +0,43 %
CSG Systems International 899518 - 68,750€ -0,72 %
CTI BioPharma Corp. A115FF - - -
CTS Corp 850843 - 58,038$ -3,22 %
CubeSmart A1JKQD - 41,472$ +1,25 %
Cullen/Frost Bankers 906913 - 164,612$ -1,62 %
Culp 919437 - 3,293$ -2,27 %
Cummins 853121 - 607,638$ -2,12 %
Curtiss-Wright Corp 850852 - 673,673$ -3,16 %
Customers Bancorp A1WZCH - 78,710$ -2,54 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,530$ -2,21 %
CVR Energy A0MUHT - 36,655$ -0,01 %
CVS HEALTH Corp 859034 - 93,618$ -1,36 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics A1W1KK - 77,737$ +2,08 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 598,453$ -0,37 %
Daktronics 923255 - 19,443$ +0,07 %
Dana A0NC7J - 30,786$ -0,01 %
Danaher Corp 866197 - 211,851$ +6,15 %
Darden Restaurants 895738 - 222,009$ +1,44 %
Darling Ingredients 895117 - 66,933$ -2,06 %
Dauch Corporation 918692 - 6,595$ +1,37 %
Dave & Buster's Entertainment A1J5S8 - 9,981$ +0,31 %
DaVita 897914 - 177,391$ -0,29 %
Deckers Outdoor Corp 894298 - 91,606$ +2,34 %
Deere & Company 850866 - 580,843$ -1,34 %
Del Monte Corporation 910307 - 31,363$ +3,02 %
Delta Air Lines A0MQV8 - 83,324$ -2,77 %
Deluxe Corp 860049 - 23,705$ +1,65 %
Denny's Corp 919416 - 6,250$ -0,16 %
Destination XL Group A1H8P9 - 0,638$ +2,74 %
Devon Energy Corp 925345 - 48,167$ +0,70 %
DexCom A0D9T1 - 89,809$ +0,23 %
DHT Holdings A1J059 - 19,973$ +3,43 %
Diamond Hill Investment Group 792613 - 149,500€ +0,34 %
Diamond Offshore Drilling 897577 - - -
Diamondback Energy A1J6Y4 - 208,614$ -0,67 %
DiamondRock Hospitality Company A0EQ4U - 12,670$ +1,48 %
DICERNA PHARMAC.DL -,0001 A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods 662541 - 191,126$ -0,21 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 76,195$ -5,98 %
Digimarc Corporation A0RBRR - 9,270$ -5,41 %
Digital Realty Trust A0DLFT - 192,361$ -1,48 %
Digital Turbine - - 11,232$ -7,33 %
Dillards 861569 - 613,970$ +5,02 %
Dine Brands Global A0Q3V8 - 33,845$ -3,19 %
Diodes 858600 - 94,297$ -4,85 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Distribution Solutions Group 860437 - 34,831$ +0,42 %
DNOW A113R6 - 15,636$ -1,85 %
Dolby Laboratories IncClass A A0DNCY - 62,663$ +2,56 %
Dollar General Corp A0YEES - 122,208$ +1,13 %
Dollar Tree A0NFQC - 131,825$ +1,03 %
Dominion Energy 932798 - 68,314$ -0,43 %
Dominos Pizza Inc A0B6VQ - 336,648$ +0,12 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Company 859763 - 93,124$ -0,90 %
Donegal Group 655940 - 18,530$ -0,43 %
DORIAN LPG Ltd A1135G - 49,600$ +1,74 %
Dorman Products A0J2R0 - 134,070$ +0,94 %
Douglas Dynamics A1CVGB - 41,578$ +0,26 %
Douglas Emmett A0LCP8 - 11,820$ +2,16 %
Dover Corp 853707 - 202,412$ -0,32 %
DR Horton 884312 - 151,808$ +4,21 %
Dril-Quip 910217 - 15,420$ -3,44 %
DSP Group 889828 - 21,980$ -0,05 %
DTE Energy Company 853943 - 139,212$ -0,71 %
Ducommun 861421 - 200,080$ -2,05 %
Duke Energy Corp A1J0EV - 123,665$ -0,26 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 190,940$ -3,38 %
Dycom Industries 877158 - 402,405$ -2,96 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Bancorp A0D9ZK - 27,650$ -2,81 %
Eagle Materials A0BLQZ - 205,956$ +2,74 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
East West Bancorp 922137 - 130,429$ -3,44 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
EastGroup Properties 985160 - 202,486$ +0,16 %
Eastman Chemical Company 889082 - 75,038$ +2,79 %
Eastman Kodak Company A1W4RC - 9,724$ -0,98 %
Eaton Corp A1J88N - 424,584$ -1,56 %
eBay 916529 - 102,562$ +0,29 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 88,413$ -1,71 %
Ecolab 854545 - 285,526$ +1,97 %
Edison International 887629 - 73,377$ -0,42 %
Edwards Lifesciences Corp 936853 - 92,280$ +1,43 %
eHealth A0LBT4 - 1,255$ +2,02 %
El Pollo Loco Holdings A117LA - 15,304$ +0,29 %
Electronic Arts 878372 - 209,605$ -0,05 %
Elevance Health A12FMV - 398,505$ -0,18 %
Eli Lilly & Co 858560 - 1.280,570$ +4,47 %
Elme Communities 985213 - 1,625$ +0,93 %
EMCOR Group 898814 - 804,973$ -2,37 %
EMCORE Corp A1JT9R - 0,345$ 0,00 %
Emergent Biosolutions A0LC2W - 4,894$ +5,02 %
Emerson Electric Co 850981 - 157,630$ -0,10 %
Empire State Realty Trust A1W6FF - 4,879$ +3,81 %
Employers Holdings A0MKCX - 47,920$ -1,01 %
Enanta Pharmaceuticals A1T7BJ - 13,487$ +1,41 %
Encore Capital Group 924129 - 101,290$ -0,90 %
Encore Wire Corp 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Energy Fuels A1W757 - 14,868$ +5,52 %
EnerSys A0B7EH - 194,014$ -3,26 %
Ennis 850998 - 22,340$ -0,84 %
Enova International A12D51 - 254,849$ -2,73 %
Enphase Energy A1JC82 - 39,365$ +4,75 %
Enpro 633524 - 318,738$ -3,25 %
Ensign Group (The) A0MSST - 182,473$ -0,01 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris 938201 - 144,063$ -4,13 %
Entergy Corporation 889290 - 107,967$ -0,10 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 63,560$ -2,87 %
Entravision Communication 938502 - 8,444$ +0,28 %
ENVESTNET A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG Resources 877961 - 149,510$ +0,54 %
Epam Systems A1JS9Q - 107,649$ +7,38 %
Epizyme A1T9L2 - 1,490$ 0,00 %
ePlus 923612 - 86,418$ +0,23 %
EPR Properties - - 60,613$ +0,40 %
EQT Corp A0RFZL - 53,634$ +0,93 %
Equifax 854618 - 192,344$ +5,78 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties A0DNDJ - 65,686$ +1,85 %
Equity Residential 985334 - 64,508$ +0,50 %
Erie Indemnity Company 919562 - 266,957$ +3,91 %
Eros International PLC A1W7D2 - - -
Escalade 923795 - 20,640$ +1,52 %
ESCO Technologies 880907 - 290,758$ -5,13 %
Esperion Therapeutics A1W1SJ - 2,800€ +0,39 %
Essent Group Ltd A1W6VY - 69,040$ -0,78 %
Essex Property Trust 891315 - 287,376$ +1,29 %
Estee Lauder Companies (The) 897933 - 97,985$ +16,28 %
Ethan Allen Interiors 885974 - 23,730$ +6,08 %
Etsy A14P98 - 80,487$ +0,66 %
Euronet Worldwide 905247 - 68,555$ -0,95 %
Evercore A0KEXP - 298,616$ -0,01 %
Everest Group Ltd 580891 - 363,930$ -0,94 %
Eversource Energy A14NE5 - 72,083$ -0,19 %
EVERTEC A1T8GY - 29,724$ +0,45 %
Evolution Petroleum Corp A0NJKM - 3,333$ -12,96 %
EW Scripps Company (The) A0Q50J - 3,453$ +4,65 %
Exact Sciences Corp 590273 - 90,720€ -0,06 %
Exelixis 936718 - 54,399$ +2,37 %
Exelon Corp 852011 - 45,318$ +0,02 %
ExlService Holdings A0LB2A - 37,041$ +4,44 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group A1JRLJ - 326,348$ +1,53 %
Expeditors International of Washington 875272 - 186,271$ +0,17 %
Exponent 880114 - 69,844$ +3,44 %
Express A1CYT2 - 0,500$ -0,60 %
Expro Group Holdings NV A1W3ZG - 18,975$ +3,29 %
Extra Space Storage A0B7S6 - 147,966$ +0,71 %
Extreme Networks 920402 - 22,800$ -4,00 %
Exxon Mobil Corp. 852549 - 164,630$ -0,56 %
EZCORP 882641 - 28,753$ -1,43 %
F5, Inc. 922977 - 382,540$ -2,81 %
Fabrinet A0Q2S5 - 454,710$ -5,78 %
Factset Research Systems 901629 - 298,092$ +4,44 %
Fair Isaac Corp 873369 - 1.161,226$ +7,71 %
Farmer Brothers Company 873769 - 1,100€ +0,46 %
FARO Technologies 909382 - 43,995$ +0,49 %
Fastenal Co 887891 - 51,464$ +0,37 %
Federal Agricultural Mortgage Corp 938456 - 226,895$ -0,98 %
Federal Signal Corp 857967 - 122,997$ +0,83 %
Federated Hermes 914304 - 63,920$ -0,08 %
FedEx Corp 912029 - 328,204$ -0,05 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc A12EZ0 - 0,266$ +0,76 %
Fidelity National Information Services A0H1FP - 40,656$ -0,72 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 54,968$ -4,05 %
Financial Institutions 626516 - 40,920$ -1,56 %
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp A1C0EH - 72,890$ +0,61 %
First Bancorp 923506 - 64,490$ -2,42 %
First Bancorp A0QZU1 - 34,560$ -2,92 %
First BanCorp A1C9RC - 28,461$ -3,06 %
First Business Financial Services A0HGPP - 69,000$ -2,10 %
First Citizens BancShares 925298 - 2.165,653$ -1,98 %
First Commonwealth Financial Corp 919114 - 21,065$ -1,20 %
First Community Bankshares 634813 - 48,610$ -1,18 %
First Financial Bancorp 919105 - 32,970$ -2,43 %
First Financial Bankshares 923774 - 34,098$ -1,56 %
First Financial Corp 923508 - 78,740$ -3,65 %
First Horizon Corp A0CAN7 - 24,872$ -3,67 %
First Industrial Realty Trust 893711 - 62,773$ +0,65 %
First Interstate BancSystem A1CVGL - 37,820$ -1,66 %
First Merchants Corp 919326 - 42,039$ -2,82 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 222,454$ +1,11 %
FirstEnergy Corp 910509 - 47,248$ -0,03 %
Fiserv Inc. 881793 - 52,065$ +0,65 %
Five Below A1JZ18 - 242,052$ +1,48 %
Five9 A1XFG9 - 32,752$ +0,93 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries - - 77,901$ +0,96 %
Flir Systems Inc. 917029 - - -
Flotek Industries A0F43X - 0,747$ +3,32 %
Flowers Foods 632326 - 7,465$ +1,15 %
Flowserve Corp 864999 - 77,821$ -1,23 %
Fluor Corp 591332 - 54,015$ +1,11 %
Flushing Financial Corp 898266 - 13,350€ -0,74 %
FMC Corp 871138 - 10,793$ +6,65 %
FNB Corp 919910 - 18,614$ -3,15 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 14,483$ +3,97 %
FormFactor 577767 - 114,957$ -7,50 %
Forrester Research 903998 - 11,782$ +3,71 %
Fortinet A0YEFE - 152,832$ -3,28 %
Fortune Brands Innovations A1JE0N - 46,376$ +2,29 %
Forward Air Corp 919103 - - -
Fossil Group A1W0DE - 5,687$ +3,31 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 21,656$ +3,87 %
Franklin Covey Company 884271 - 20,111$ +2,45 %
Franklin Electric Co 877518 - 104,020$ +2,03 %
Franklin Resources 870315 - 33,992$ +0,01 %
Franklin Street Properties Corp A0JLZU - 0,487$ -2,01 %
Freeport-McMoran 896476 - 69,098$ +4,19 %
FreightCar America A0D890 - 7,223$ +0,89 %
Freshpet A12ENX - 75,061$ +3,35 %
FRP Holdings A12GDT - 22,110$ +0,45 %
FTI Consulting 907337 - 153,770$ +1,53 %
Fulton Financial Corp 922244 - 23,640$ -2,72 %
Future Fuel Corp A0YHQB - 5,714$ +0,96 %
G-III Apparel Group Ltd 890380 - 34,141$ +1,28 %
GAMCO Investors A0F56H - 14,750$ -8,39 %
GameStop Corp A0HGDX - 18,035$ +0,48 %
Gaming and Leisure Properties A1W6DM - 42,897$ +1,87 %
Gap Inc (The) 863533 - 20,093$ +0,11 %
Garmin Ltd A1C06B - 295,680$ -0,59 %
Gartner 887957 - 192,995$ +6,00 %
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
GATX Corp 851137 - 176,311$ -1,12 %
Generac Holdings A0YGR4 - 210,547$ -0,48 %
General Dynamics Corp 851143 - 392,222$ -0,32 %
General Mills 853862 - 39,983$ +5,00 %
General Motors Company A1C9CM - 84,946$ +1,48 %
Genesco 851167 - 35,040$ +0,63 %
GENIE ENERGY Ltd A1JMHT - 14,869$ +0,60 %
Genpact Limited A0MXL7 - 36,425$ +5,12 %
Gentex Corp 868891 - 23,658$ -0,11 %
Gentherm A1J4AC - 41,650$ -1,30 %
Genuine Parts Company 858406 - 134,599$ +2,05 %
Genworth Financial A0CA8M - 9,952$ -1,27 %
Geospace Technologies Corp A1J5K9 - 5,500$ -7,56 %
German American Bancorp 923760 - 49,520$ -2,79 %
Geron Corp 902213 - 1,583$ +3,46 %
Getty Realty Corp - - 33,080$ +0,27 %
Gibraltar Industries A0DK96 - 47,870$ +3,15 %
Gilead Sciences 885823 - 147,527$ +2,85 %
Glacier Bancorp 634810 - 47,926$ -2,13 %
Gladstone Commercial Corp 260884 - 13,032$ +1,46 %
Glatfelter Corp 863352 - - -
Global Eagle Entertainment A1JDGQ - - -
Global Payments 603111 - 91,763$ +1,54 %
Globalstar A0LBTE - 1,519€ +0,66 %
Globant SA A117M8 - 39,601$ +6,14 %
Globus Medical A1J2LY - 88,410$ +2,28 %
GLU Mobile Inc. A0MLUQ - - -
GoDaddy A14QAF - 96,851$ +1,10 %
Gogo A1W078 - 2,665$ +1,72 %
Golar Lng Ltd 677102 - 52,237$ +0,13 %
Goldman Sachs Group 920332 - 1.021,706$ -1,80 %
Goodyear Tire & Rubber Company (The) 851204 - 5,982$ +0,88 %
GoPro A1XE7G - 0,634$ +6,88 %
Gorman-Rupp Company (The) - - 78,514$ -0,30 %
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco 859357 - 82,666$ +2,04 %
Graham Corp 857127 - 104,894$ -5,65 %
Graham Holdings Company A1W9DT - 1.173,832$ +0,05 %
Grand Canyon Education A0Q8E2 - 147,041$ +0,24 %
Granite Construction 879080 - 126,579$ +1,73 %
Graphic Packaging Holding Company A0NGSQ - 11,409$ +4,00 %
Gray Media Inc 902961 - 4,994$ +2,76 %
Great Ajax Corp A14Q7L - 2,740$ +2,43 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,750€ -1,34 %
Great Southern Bancorp 923737 - 78,510$ -1,76 %
Green Brick Partners A12EA8 - 71,264$ +2,76 %
Green Dot Corp A1C0P5 - 13,460$ -0,37 %
Green Plains A0JJ1Q - 16,037$ -0,95 %
Greenbrier Companies (The) 891600 - 45,525$ +0,96 %
Greenhill & Co A0B9GF - 15,000$ -0,07 %
Greenlight Capital Re Ltd A0MLRN - 15,250$ -2,24 %
Greif 866263 - 87,570$ +0,88 %
Griffon Corp 856788 - 102,967$ +1,71 %
Group 1 Automotive 910163 - 263,412$ +5,36 %
GrubHub Inc. A1XE9Z - - -
GTT COMMUNICATIONS DL-,01 A1XBSM - - -
Guess 902204 - 16,810$ -0,30 %
Guidewire Software A1JS4X - 181,215$ +1,94 %
H&E Equipment Services A0ESPV - 94,680$ -0,59 %
H&R Block 859376 - 52,279$ +2,63 %
H2O America 939072 - 63,353$ +0,28 %
HA Sustainable Infrastructure Capital Inc. A1T9C5 - 41,832$ +1,14 %
Hackett Group A0NAKZ - 10,876$ +3,53 %
Haemonetics Corp 881782 - 108,306$ +3,49 %
Hain Celestial Group 908170 - 0,630$ +20,07 %
Hallador Energy Company A1CUUM - 16,361$ +3,55 %
Halliburton Company 853986 - 35,029$ +1,07 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics A0DLHS - 107,678$ +2,69 %
Halyard Health Inc. A12DEJ - - -
Hancock Whitney Corp 919175 - 76,166$ -2,66 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanger 882976 - 18,720$ 0,00 %
Hanmi Financial Corp A1JRR1 - 31,145$ -2,85 %
Hanover Insurance Group (The) - - 219,461$ -1,22 %
Harley-Davidson 871394 - 27,627$ +1,46 %
Harmonic 895791 - 12,544$ -1,54 %
Harvard Bioscience Inc. 578107 - 0,466$ -5,67 %
Hasbro 859888 - 93,359$ -0,67 %
Haverty Furniture Companies 889712 - 28,260$ -0,28 %
Hawaiian Electric Industries 868056 - 11,705$ +1,25 %
Hawaiian Holdings 724567 - 18,000$ +3,93 %
Hawkins 923728 - 124,135$ -0,46 %
Haynes International A0DQY1 - 61,006$ +0,06 %
HB Fuller Company 861402 - 61,015$ +1,88 %
HC2 Holdings Inc. A1119Z - - -
HCA Healthcare A1JFMW - 407,155$ -1,11 %
HCI Group A1W02H - 183,425$ -0,87 %
Healthcare Services Group 870932 - 22,932$ +4,48 %
HealthEquity A119D1 - 103,823$ +1,00 %
HealthStream 927014 - 28,600$ +0,32 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 - 12,672$ -0,61 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Hecla Mining Company 854693 - 20,513$ +14,28 %
HEICO Corp 889997 - 363,708$ -1,17 %
HEICO Corp 914043 - 265,083$ -1,38 %
Heidrick & Struggles International 920930 - 59,005$ +0,06 %
Helen of Troy Limited 869993 - 28,365$ -1,37 %
Helix Energy Solutions Group A0JD3R - 10,432$ +0,50 %
Helmerich & Payne 851292 - 43,753$ -0,99 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein 897961 - 89,139$ -0,14 %
Herbalife Ltd A0DNX7 - 12,442$ +0,83 %
Heritage Commerce Corp 924039 - 11,450€ +4,09 %
Heritage Financial Corp 923691 - 28,860$ -2,00 %
Heritage Insurance Holdings A113GG - 33,346$ -1,02 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Heron Therapeutics A1XB6K - 0,313$ +4,04 %
Hershey Company (The) 851297 - 188,793$ +2,91 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hexcel Corp 894306 - 97,810$ -3,33 %
HF Sinclair Corp. A1JCLQ - - -
Hibbett A0MK8D - 87,490$ +0,01 %
Highwoods Properties 891252 - 31,179$ +1,07 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand A0NHFB - 31,985$ +0,02 %
Hilltop Holdings A0MX4M - 38,526$ -1,22 %
Hingham Institution for Savings 916685 - 302,190$ -2,15 %
HNI Corp A0CA2A - 48,349$ +1,75 %
Hologic 879100 - 65,670€ +1,42 %
Home BancShares A0J3F3 - 30,410$ -1,81 %
Home Depot 866953 - 344,226$ +2,00 %
HomeTrust Bancshares Inc. A1J1DL - 36,552$ -1,74 %
Honeywell International 870153 - 221,915$ -2,54 %
Hooker Furnishings Corp 984297 - 14,415$ -1,87 %
Horace Mann Educators Corp 882987 - 50,380$ -2,38 %
Horizon Bancorp 347443 - 19,945$ -1,65 %
Hormel Foods Corp 850875 - 24,435$ +0,39 %
Host Hotels & Resorts 918239 - 23,146$ +0,99 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Hub Group 899799 - 39,980$ +0,73 %
HUBSPOT A12CWQ - 241,098$ +6,57 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 376,587$ -1,42 %
Huntington Bancshares 867622 - 17,169$ -2,78 %
Huntington Ingalls Industries A1JE8X - 311,789$ -1,83 %
Huntsman Corp A0DQGM - 10,168$ +1,17 %
Hurco Companies 866378 - 22,800$ +1,69 %
Huron Consulting Group A0DKTV - 158,866$ +4,81 %
Hyatt Hotels Corp A0YAKV - 183,224$ +2,52 %
Hyster-Yale Inc. A1J4R3 - 33,225$ -0,32 %
ICF International A0LBNM - 90,309$ +2,71 %
ICU Medical 894139 - 187,366$ +2,02 %
IDACORP 916694 - 140,940$ -0,77 %
IDEX Corp 877444 - 234,306$ +0,06 %
IDEXX Laboratories 888210 - 562,313$ +1,63 %
IDT Corp A0RF6V - 66,165$ -0,73 %
Illinois Tool Works 861219 - 284,297$ -0,13 %
Illumina 927079 - 205,057$ +8,91 %
Imax Corp 896801 - 53,627$ +6,09 %
Immersion Corp 929096 - 7,589$ +0,79 %
ImmunoGen 878613 - 31,240$ +0,03 %
Incyte Corp 896133 - 128,482$ +4,03 %
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 16,615$ +1,43 %
Independent Bank Corp A1C4BY - 36,950$ -2,97 %
Independent Bank Corp 907842 - 83,300$ -2,39 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
Ingles Markets 907146 - 85,010$ -0,90 %
Ingredion A1JYNM - 107,252$ +1,71 %
Innospec A0H1E7 - 93,644$ +0,09 %
Inogen A1XB32 - 5,687$ +1,55 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals A115GK - 0,570$ -1,72 %
Inphi Corp. A1C230 - - -
Insight Enterprises 909619 - 147,721$ -1,02 %
Insmed A1JJA3 - 130,645$ +1,70 %
Insperity A1H74T - 51,883$ -0,85 %
Installed Building Products A1XDU6 - 249,581$ +4,61 %
Insteel Industries 879065 - 31,200$ -2,59 %
Insulet Corp A0MQX8 - 151,470$ +2,33 %
Integra LifeSciences Holdings Corp 897013 - 17,283$ -1,52 %
Intel Corp 855681 - 92,818$ -4,00 %
Interactive Brokers Group Inc A0MQY6 - 90,502$ -0,07 %
Intercept Pharmaceuticals A1J5U0 - 18,990$ +0,11 %
Intercontinental Exchange A1W5H0 - 157,087$ +0,58 %
InterDigital A0MWY3 - 344,997$ +2,75 %
Interface A1JYG7 - 39,352$ +2,16 %
International Bancshares Corp 923114 - 71,550$ -1,46 %
International Business Machines Corp 851399 - 237,255$ +1,97 %
International Flavors & Fragrances 853881 - 83,268$ +2,80 %
International Paper Co 851413 - 40,922$ +2,18 %
Interparfums Inc 883617 - 116,930$ +3,06 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intersect ENT A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
Intra-Cellular Therapies A1XDTL - 131,910$ -0,01 %
Intuit 886053 - 362,464$ +3,44 %
Intuitive Surgical 888024 - 397,747$ +1,68 %
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd A0M6U7 - 32,195$ -0,57 %
Invitae Corp A14NKG - - -
IPG Photonics Corp 602224 - 76,526$ -5,88 %
iRadimed Corp A118V4 - 87,439$ -0,04 %
Iridium Communications A0YB48 - 48,723$ -0,63 %
iRobot Corp A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals A0X789 - 4,367$ +1,45 %
Israel Acquisitions Corp 870028 - - -
ISTAR 929187 - 7,800$ +4,28 %
Itron 888379 - 98,775$ +2,57 %
J & J Snack Foods Corp 876041 - 90,645$ +2,08 %
J.B. Hunt Transport Services 885365 - 272,452$ -0,63 %
J.C. Penney Co. Inc. 851991 - - -
Jabil 886423 - 322,556$ -4,74 %
Jack Henry & Associates 888286 - 162,977$ +6,47 %
Jack In The Box 883746 - 17,090$ +2,15 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jazz Pharmaceuticals plc A1JS1K - 252,130$ -0,39 %
JetBlue Airways Corp 541867 - 4,886$ -3,25 %
Jive Software Inc. A1JQU4 - - -
JM Smucker Company (The) 633835 - 122,865$ +3,68 %
John B Sanfilippo & Son 883172 - 81,330$ -2,73 %
John Bean Technologies Corp A0Q6F9 - 114,709$ -0,46 %
John Wiley & Sons 909878 - 51,964$ +1,45 %
Johnson & Johnson 853260 - 273,339$ +0,82 %
Johnson Outdoors 881525 - 47,910$ +0,13 %
Jones Lang LaSalle 908217 - 390,264$ +5,18 %
JPMorgan Chase & Co 850628 - 357,319$ -1,63 %
Juniper Networks 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K12 Inc. - - 84,170$ +0,49 %
Kadant 884567 - 315,122$ +1,77 %
Kaiser Aluminum Corp A0J4J3 - 157,165$ -2,53 %
Kaman Corp 861220 - 46,000$ +0,28 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KB Home 876635 - 56,379$ +4,46 %
KBR A0LEFS - 37,947$ +0,87 %
Kellanova 853265 - 83,480$ +0,04 %
Kelly Services 871732 - 16,540$ +0,24 %
Kemper Corp A1JEFA - 26,750$ +2,06 %
Kennametal 855783 - 30,630$ -0,36 %
Kennedy-Wilson Holdings A0YFMB - 9,425€ -0,79 %
KeyCorp 869353 - 22,088$ -3,08 %
Keysight Technologies A12B6J - 319,758$ -6,23 %
Kforce Inc. 896864 - 58,597$ +0,53 %
Kilroy Realty Corp 905164 - 36,784$ +1,73 %
Kimball Electronics A12EMH - 23,851$ -2,81 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kimberly-Clark Corp 855178 - 109,859$ +1,99 %
Kimco Realty Corp 883111 - 24,356$ +0,56 %
Kinder Morgan A1H6GK - 32,070$ -2,43 %
Kirby Corp 863669 - 138,381$ -0,97 %
KLA Corporation 865884 - 187,220$ -3,89 %
KLX A12F4P - - -
KNOWLES Corp A1XD6Z - 34,879$ -3,27 %
Kohls Corp 884195 - 18,838$ +0,74 %
Kopin Corp 888358 - 4,940$ -1,99 %
Koppers Holdings A0JC0E - 44,980$ -1,01 %
Korn Ferry 919027 - 84,420$ +0,66 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions A0YAND - 60,538$ -2,34 %
Kroger Co (The) 851544 - 56,281$ -0,10 %
Kronos Worldwide 776950 - 8,176$ +3,10 %
KVH Industries 901939 - 7,940$ +0,89 %
L Brands Inc. A1T7NF - - -
L.B. Foster Company 867748 - 36,980$ -3,04 %
La Jolla Pharmaceutical Company A1XB6B - 6,220$ 0,00 %
La-Z-Boy 860095 - 33,927$ -16,91 %
LADDER CAPITAL Corp A1XD2P - 10,117$ +2,09 %
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 60,010$ -2,39 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp 858141 - 116,618$ +0,57 %
Lands' End A110MJ - 12,402$ +3,79 %
Landstar System 887830 - 185,057$ -0,67 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Las Vegas Sands Corp A0B8S2 - 46,575$ +2,43 %
Lattice Semiconductor Corp 878255 - 117,695$ -5,25 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 124,179$ +0,23 %
Leggett & Platt 883524 - 9,677$ +3,39 %
Leidos Holdings A1W5CT - 146,283$ +1,95 %
LeMaitre Vascular A0LB2B - 83,775$ +2,68 %
Lennar Corp 851022 - 87,298$ +2,78 %
Lennar Corp 258288 - 85,617$ +2,53 %
Lennox International 924838 - 419,392$ +2,03 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes A1W61X - 59,492$ +5,50 %
LHC GROUP INC. DL -,01 A0EAST - 169,810$ +0,47 %
Liberty Broadband Corp A12DQA - 36,084$ +3,10 %
Liberty Broadband Corp A12DQC - 36,096$ +3,16 %
Liberty TripAdvisor Holdings A11936 - 0,260$ -20,83 %
Lifecore Biomedical - - 4,452$ +1,49 %
Lifetime Brands A0ETCV - 9,396$ -5,09 %
Lifeway Foods 925083 - 25,031$ -1,71 %
Ligand Pharmaceuticals A1C9RN - 290,733$ +1,02 %
Limoneira Co A0YH5Z - 14,002$ -0,34 %
Lincoln Electric Holdings 908231 - 279,095$ -1,03 %
Lincoln National Corp 859406 - 43,510$ -3,48 %
Lindsay Corp 904057 - 114,348$ +2,28 %
Liquidity Services A0JEFP - 43,555$ +0,64 %
Lithia Motors 914076 - 371,990$ +4,33 %
Littelfuse 893593 - 414,828$ -5,15 %
Live Nation Entertainment A0H0VZ - 184,054$ +2,34 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp 254570 - 33,405$ -1,85 %
LL Flooring Holdings A0YGDM - 0,870$ +3,57 %
Lockheed Martin Corp 894648 - 589,765$ -2,87 %
Loews Corp 851615 - 111,239$ -1,08 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana-Pacific Corp 861032 - 75,977$ +6,66 %
Lowe's Companies 859545 - 220,882$ +2,43 %
LPL Financial Holdings A1JZ6S - 359,047$ -2,61 %
LSB Industries 866808 - 10,407$ +1,73 %
LSI Industries 919518 - 24,149$ +0,08 %
LTC Properties 884625 - 40,365$ +0,91 %
lululemon athletica A0MXBY - 119,475$ +0,39 %
Luminex Corp. 936597 - - -
LXP Industrial Trust 907209 - 9,470$ -1,56 %
Lydall Inc. 864069 - - -
LyondellBasell Industries NV A1CWRM - 66,038$ +1,08 %
M&T Bank Corp 863582 - 244,682$ -2,71 %
M/I Homes 888374 - 154,610$ +4,09 %
Macerich Company (The) 888353 - 24,872$ +1,81 %
Mach Natural Resources LP 924180 - 20,980$ 0,00 %
MACOM Technology Solutions Holdings A1JU1D - 269,879$ -7,85 %
Macquarie Infrastructure Holdings LLC A0MU9M - 4,100$ +0,24 %
MacroGenics A1W6ND - 4,172$ +2,00 %
Macy's A0MS7Y - 23,408$ +0,77 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
Malibu Boats A1XB59 - 29,620$ +0,99 %
MALLINCKRODT PLC DL -,20 A1W0TN - 0,026€ 0,00 %
Manhattan Associates 913804 - 206,015$ +3,85 %
ManpowerGroup 881964 - 59,357$ -0,21 %
ManTech International Corp 983102 - 95,980$ -0,01 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 360,995$ -1,42 %
Marchex A0B9KJ - 1,760$ -1,68 %
Marcus & Millichap A1W54Z - 32,790$ +3,83 %
Marcus Corp (The) 860665 - 30,330$ +1,88 %
Marine Products Corp - - 8,180$ -0,61 %
MarineMax 914727 - 52,188$ +0,02 %
Markel Group 885036 - 1.796,454$ -1,03 %
MarketAxess Holdings A0B897 - 161,811$ -0,44 %
Marriott International 913070 - 360,100$ +0,78 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 115,889$ +0,74 %
Marsh & McLennan Companies 858415 - 189,292$ +1,49 %
Marten Transport Ltd 923455 - 14,850$ -0,34 %
Martin Marietta Materials 889585 - 535,666$ +2,46 %
Marvell Technology Group Ltd. - - 237,270$ +9,85 %
Masco Corp 856632 - 75,023$ +2,24 %
Masimo Corp 578074 - 155,500€ -0,32 %
MASONITE INTERNATIONAL Corp A1W3YG - 132,860$ +0,07 %
MasTec 861257 - 272,119$ -2,86 %
Mastercard A0F602 - 573,697$ -0,11 %
Matador Resources Company A1JTVV - 57,952$ +1,24 %
Materion Corp A1JH3T - 245,315$ -7,09 %
Mativ Holdings 898081 - 12,160$ +0,79 %
Matrix Service Company 880420 - 11,415$ -2,10 %
Matsons A1J0SW - 218,679$ +0,18 %
Mattel 851704 - 14,538$ +0,26 %
Matthews International Corp 905720 - 21,976$ -1,54 %
Maxim Integrated Products Inc. 876158 - - -
MAXIMUS 907462 - 58,317$ +3,42 %
MaxLinear A0RM07 - 66,450$ -8,55 %
MBIA 874020 - 4,814$ -3,14 %
McCormick & Company 858250 - 56,488$ +2,19 %
McDonald's Corp 856958 - 267,029$ +0,01 %
McGrath RentCorp - - 118,520$ -0,21 %
McKesson Corp 893953 - 853,721$ -1,79 %
MDC Holdings 870917 - 62,980$ +0,05 %
MDU Resources Group 858925 - 20,495$ +0,27 %
Mechanics Bancorp A1JASV - 16,695$ -0,45 %
Medical Properties Trust Inc. A0ETK5 - 4,155$ +3,50 %
MEDICINES CO. DL-,001 938858 - - -
Medifast 889384 - 11,582$ +2,59 %
Medtronic plc A14M2J - 94,135$ +2,22 %
Mercantile Bank Corp 675407 - 59,520$ -2,22 %
Merck & Co A0YD8Q - 152,143$ +12,56 %
Mercury General Corp 870346 - 104,469$ -1,74 %
Mercury Systems 911843 - 101,114$ -3,70 %
Meredith Corp 855421 - 59,000$ -0,12 %
MERIDIAN BIO 871583 - 33,970$ 0,00 %
Merit Medical Systems 882361 - 92,254$ +3,34 %
Meritage Homes Corporation 876864 - 74,151$ +4,91 %
MERITOR A1JFWH - - -
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 119,820$ +11,01 %
Meta Platforms A1JWVX - 545,873$ +0,41 %
Metallus A116LK - 20,280$ -4,45 %
Methode Electronics 900070 - 14,236$ -11,08 %
MetLife 934623 - 95,129$ -1,66 %
Mettler-Toledo International 910553 - 1.424,451$ +1,77 %
MGE Energy 866072 - 81,270$ +0,02 %
MGIC Investment Corp 882538 - 30,986$ -0,43 %
MGM Resorts International 880883 - 43,224$ -0,22 %
MGP Ingredients A1JSBW - 18,040$ +3,09 %
Microchip Technology 886105 - 77,104$ -1,39 %
Micron Technology 869020 - 937,093$ -0,39 %
Microsoft Corp 870747 - 484,181$ +0,53 %
Mid-America Apartment Communities 889495 - 131,516$ +1,03 %
Middleby Corp 923608 - 112,377$ -1,42 %
Middlesex Water Company 923609 - 58,750$ -0,11 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
Miller Industries 899083 - 56,390$ -0,23 %
MillerKnoll 863205 - 23,199$ -0,30 %
MiMedx Group A0MS6X - 4,460$ +2,76 %
Mine Safety A1XFCC - 189,190$ -0,10 %
Minerals Technologies 885032 - 71,589$ -0,18 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
Mistras Group A0Q9U5 - 19,450$ +6,87 %
MKS Inc 920343 - 281,569$ -6,22 %
Model N A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co 869795 - 194,953$ -2,84 %
Moelis & Company A1XDZ8 - 68,563$ +2,99 %
Mohawk Industries 885067 - 135,251$ +1,79 %
Molina Healthcare 157781 - 201,261$ -1,15 %
Molson Coors Beverage Company A0DPTB - 42,423$ +3,14 %
Monarch Casino & Resort 890467 - 124,820$ +1,31 %
Mondelez International A1J4U0 - 64,163$ +2,40 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems A0DLC4 - 1.300,218$ -2,47 %
Monro 882462 - 12,554$ +5,94 %
Moody's Corp 915246 - 496,890$ +2,28 %
Moog 865511 - 411,105$ -6,08 %
Morgan Stanley 885836 - 214,211$ -1,53 %
Morningstar A0EADM - 213,686$ +2,37 %
Mosaic Company (The) A1JFWK - 22,225$ +5,13 %
Motorcar Parts of America 910686 - 11,728$ -0,10 %
Motorola Solutions A0YHMA - 480,581$ +2,36 %
MOUNT.PROV.D. 910555 - 0,010€ -13,64 %
Movado Group 887998 - 35,651$ +0,82 %
MRC Global A1JV8K - 13,780$ -0,43 %
MSC Industrial Direct Co 898493 - 120,264$ -1,90 %
MSCI A0M63R - 564,968$ +0,39 %
Mueller Industries Inc 887240 - 62,768$ -2,66 %
Mueller Water Products A0J2LX - 25,279$ +1,48 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp 856127 - 36,859$ +4,77 %
Murphy USA A1W33K - 567,855$ -1,09 %
Myers Industries 867141 - 33,360$ +3,76 %
MYR Group A0Q9UM - 325,818$ +0,51 %
Myriad Genetics 897518 - 3,185$ +10,59 %
NACCO Industries 871882 - 42,300$ +0,33 %
NanoString Technologies A1W1X2 - 0,105$ -37,50 %
Nasdaq 813516 - 96,352$ -0,37 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 41,760$ -2,86 %
National Bankshares 351157 - 41,300$ -4,38 %
National Beverage Corp 901644 - 32,109$ +2,03 %
National Fuel Gas Co 854564 - 83,641$ +0,32 %
National Health Investors 884296 - 74,223$ +1,34 %
National Healthcare Corp 876949 - 234,510$ +0,15 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Presto Industries 856768 - 148,160$ +0,61 %
National Storage Affiliates Trust A14VRL - 43,394$ -1,78 %
Natural Gas Services Group 777494 - 35,150$ -6,49 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 27,518$ -1,19 %
Natural Health Trends Corp 260904 - 1,763$ +0,74 %
Nature's Sunshine Products 867864 - 14,850$ +1,37 %
Natus Medical 578916 - 32,960$ +0,12 %
Navient Corp A11132 - 9,251$ +2,84 %
Navigant Consulting 903129 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 51,750$ -2,21 %
NCR Corp 919692 - 7,627$ +0,23 %
Nektar Therapeutics - - - -
Nelnet 911438 - 126,200$ +0,42 %
Neogen Corp 883297 - 12,151$ +5,11 %
NeoGenomics 120159 - 16,649$ +4,58 %
NEOPHOTONICS Corp A1CX0N - 14,950$ -6,62 %
Neptune Insurance Holdings Inc A0DLD1 - 32,000$ -4,39 %
NetApp A0NHKR - 194,480$ -5,00 %
Netflix Inc. 552484 - 80,206$ +3,13 %
NETGEAR 578078 - 21,644$ -2,15 %
NetScout Systems 925244 - 38,354$ -1,50 %
Neurocrine Biosciences 900964 - 155,530$ +0,83 %
NEVRO Corp A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp 873388 - 55,132$ -0,70 %
New Relic A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 65,954$ +1,36 %
Newell Brands 860036 - 6,157$ +4,00 %
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp A0B5U3 - 929,022$ -1,90 %
Newmont Corp 853823 - 125,152$ +7,91 %
News Corp A1W048 - 33,512$ +0,10 %
News Corp A1W03Z - 29,460$ +0,24 %
NexPoint Residential Trust A14QBV - 24,101$ +2,64 %
Nexstar Media Group 622325 - 187,443$ +2,72 %
Nextera Energy Inc A1CZ4H - 85,872$ -0,40 %
Nike 866993 - 41,041$ +2,45 %
NiSource 876731 - 41,612$ -1,21 %
NLI Holdings Inc. 851829 - 6,449$ -0,78 %
NMI Holdings A1W8UB - 45,677$ +0,11 %
NN 905358 - 3,720$ -3,12 %
NNN Reit A0JMJZ - 46,250$ +0,92 %
Noble Corp A1W86Q - - -
Noodles & Co A1W1QK - 0,500$ +1,63 %
Nordic American Tanker 394869 - 7,018$ +1,26 %
Nordson Corp 866725 - 309,771$ +1,83 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 345,630$ +1,98 %
Northern Trust Corp 854009 - 185,441$ -2,69 %
Northfield Bancorp A1KB8Z - 15,350$ +3,30 %
Northrop Grumman Corp 851915 - 583,207$ -1,01 %
Northwest Bancshares A0YF80 - 15,260$ -2,43 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,175€ -5,41 %
NorthWestern Energy Group A0DLGF - 70,580$ -0,04 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 17,450$ -0,91 %
Novatel Wireless Inc. 765912 - - -
NPK International Inc 854501 - 14,064$ +0,57 %
NRG Energy A0BLR4 - 120,620$ +4,38 %
Nucor Corp 851918 - 248,909$ -5,78 %
NuSkin Enterprises 903911 - 4,790$ +1,92 %
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp 766101 - 110,975$ -3,32 %
NVIDIA Corp 918422 - 217,403$ -1,06 %
NVR 888265 - 6.414,324$ +2,66 %
NWPX Infrastructure Inc 923660 - 111,350$ -2,11 %
O'Reilly Automotive Inc A1H5JY - 91,199$ +0,48 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp 851921 - 60,060$ +0,43 %
Oceaneering International 865291 - 52,771$ -0,62 %
OceanFirst Financial Corp 919419 - 19,230$ -1,69 %
Ocular Therapeutix A1180P - 11,735$ +6,49 %
OFG Bancorp A1T9X8 - 51,510$ -2,90 %
OGE Energy Corp 858352 - 46,999$ -0,13 %
OIL States International 588716 - 8,883$ -0,97 %
Oil-Dri Corporation Of America 865311 - 92,747$ +1,63 %
Old Dominion Freight Line 923655 - 205,100$ -1,32 %
Old National Bancorp 883852 - 25,807$ -3,20 %
Old Republic International Corp 883298 - 41,880$ -1,16 %
Old Second Bancorp 923656 - 25,030$ -2,46 %
Olin Corp 851936 - 18,689$ +1,13 %
Olympic Steel 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 28,050$ -0,71 %
Omega Healthcare Investors 890454 - 46,925$ +1,05 %
Omeros Corp A0NBFF - 18,384$ +6,85 %
Omnicell 632313 - 36,427$ +1,24 %
Omnicom Group 871706 - 87,417$ +1,28 %
ON Semiconductor Corp 930124 - 76,590$ -3,56 %
ONE GAS A1XB2X - 81,433$ +0,47 %
One Liberty Properties 878237 - 24,410$ +1,29 %
Oneok 911060 - 95,923$ -1,18 %
OPENLANE A0YF1W - 34,375$ +2,58 %
OPKO Health A0MUUJ - 1,470$ +7,71 %
Oppenheimer Holdings A0X8PS - 114,130$ -2,59 %
Oracle Corp 871460 - 143,828$ +0,73 %
OraSure Technologies 881351 - 3,705$ -1,06 %
Orion Group Holdings A0NDW6 - 9,586$ +0,38 %
Ormat Technologies A0DK9X - 110,314$ +0,58 %
Oshkosh Corp 870494 - 149,803$ +1,43 %
OSI Systems 909273 - 220,722$ +0,77 %
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp 919111 - 92,392$ +1,29 %
Overstock.com 645086 - 4,272$ +0,14 %
Owens & Minor 904611 - 1,303$ +17,18 %
Owens Corning A0LCN9 - 151,373$ +0,51 %
Oxford Industries 859547 - 35,536$ -0,15 %
PACCAR 861114 - 127,536$ -0,38 %
Pacific Biosciences of California A1C3EQ - 1,266$ +11,07 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira BioSciences A1H68T - 24,328$ +1,41 %
Packaging Corp 932483 - 253,144$ +1,14 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palo Alto Networks Inc A1JZ0Q - 359,779$ -3,84 %
Pamt Corp 923680 - 12,180$ +2,96 %
Papa John's International 896795 - 23,291$ -0,34 %
Par Pacific Holdings A12CUR - 77,097$ -4,24 %
Paramount Group A1W9NU - 6,590$ 0,00 %
Paratek Pharmaceuticals A12EGE - 2,230$ +1,83 %
Park City Group A0KEQ1 - 8,132$ -0,36 %
Park National Corp 919093 - 202,080$ -1,14 %
Park-Ohio Holdings Corp 861403 - 46,110$ -2,64 %
Parker-Hannifin Corp 855950 - 1.022,770$ -1,83 %
Party City Holdco A14RM2 - 1,260$ +236,90 %
Pathward Financial A0DQFX - 83,833$ -0,97 %
Patrick Industries Inc 873181 - 87,226$ +4,17 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy 905153 - 12,058$ -0,55 %
Paychex 868284 - 122,446$ +2,10 %
Paycom Software A1XFVG - 222,050$ +2,93 %
Paylocity Holding Corp A1XE9W - 148,933$ +1,09 %
PBF Energy A1J9SG - 73,926$ -1,69 %
PC Connection 912670 - 77,795$ -1,35 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions 541307 - 45,242$ -5,59 %
Peapack-Gladstone Financial Corp 570789 - 45,050$ -2,83 %
Pebblebrook Hotel Trust - - 18,346$ +0,25 %
Pediatrix Medical Group A0RELL - 26,271$ -1,09 %
Pegasystems Inc 901951 - 33,818$ +4,07 %
PENN Entertainment 905441 - 18,534$ +1,33 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Mortgage Investment Trust A0Q4ZU - 9,559$ +1,37 %
Penske Automotive Group A0MWJE - 217,777$ +0,72 %
Pentair plc A115FG - 65,566$ +3,17 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 39,820$ -2,85 %
Peoples Financial Services Corp A116DE - 69,440$ -2,58 %
PepsiCo 851995 - 142,537$ +1,72 %
Perrigo Company PLC A1XAEY - 13,944$ +7,51 %
PetMed Express 121843 - 1,781$ -0,49 %
Pfizer 852009 - 28,251$ +3,67 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PG&E Corp 851962 - 17,649$ -0,96 %
PGT A0J3MR - 41,990$ 0,00 %
Phibro Animal Health Corp A1WZ6P - 35,436$ +2,27 %
Philip Morris International A0NDBJ - 189,859$ +1,19 %
Phillips 66 A1JWQU - 242,331$ -0,48 %
Photronics 879430 - 30,695$ -3,72 %
PHX Minerals 657245 - - -
Piedmont Realty Trust Inc A1CSXR - 9,581$ +1,93 %
Pilgrim's Pride Corp A0YJBW - 31,300$ +9,81 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 99,366$ -0,78 %
Piper Sandler Companies A0BLBX - 298,760$ +1,53 %
Pitney Bowes 852025 - 16,119$ -0,32 %
PLANTRONICS INC. DL-,01 889373 - 39,820$ -0,03 %
Plexus Corp 911990 - 244,107$ -3,57 %
Plug Power A1JA81 - 2,253$ +4,31 %
PNC Financial Services Group 867679 - 246,385$ -3,10 %
PNM Resources 529983 - 57,565$ +0,05 %
Polaris 893819 - 66,006$ -2,37 %
Pool Corp - - 196,036$ +4,55 %
Popular A1JY4C - 170,486$ -2,84 %
Portland General Electric Company A0JK32 - 50,093$ -0,90 %
Post Holdings A1JS25 - 79,031$ -0,99 %
Potbelly Corp A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp A0JDAK - 42,860$ +2,81 %
Powell Industries Inc. 865628 - 198,311$ -2,57 %
Power Integrations 911299 - 55,739$ -4,87 %
Power Solutions International Inc A1WZUH - 37,320$ +0,30 %
PPG Industries 852026 - 113,972$ +1,03 %
PPL Corp 895250 - 35,488$ -0,37 %
PRA Health Sciences Inc. A12BHV - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 103,185$ -3,28 %
Preformed Line Products Company A0B8P4 - 434,470$ -2,31 %
Premier A1W5PE - 28,260$ +0,32 %
Prestige Consumer Healthcare A0DN17 - 51,680$ +2,19 %
PriceSmart 915929 - 176,317$ -0,26 %
PRIMERICA A1CVKD - 300,155$ -2,61 %
Primoris Services Corp A0Q78W - 79,858$ +0,07 %
Principal Financial Group 694660 - 111,581$ -1,38 %
ProAssurance Corp 676103 - 22,000€ -1,79 %
Procter & Gamble Company 852062 - 144,368$ +0,64 %
Progress Software Corp 884284 - 43,791$ +1,30 %
Progressive Corp 865496 - 217,199$ +4,81 %
PROLOGIS A1JBD1 - 141,205$ +0,85 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
Pros Holdings A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 74,310$ -0,03 %
Prothena Corp A1KAVV - 9,296$ +6,73 %
Proto Labs A1JUHT - 82,181$ -3,18 %
Provident Financial Services 725214 - 23,700$ -3,11 %
Prudential Financial 764959 - 122,217$ -1,86 %
PS Business Parks 912488 - 187,710$ +0,14 %
PTC A1H9GN - 152,395$ +4,04 %
PTC Therapeutics A1W0MW - 73,668$ +1,43 %
Public Service Enterprise Group 852070 - 75,302$ -0,39 %
Public Storage 867609 - 325,352$ +0,70 %
Pultegroup 854435 - 130,648$ +3,65 %
Puma Biotechnology A1J643 - 9,490$ +2,71 %
Pursuit Attractions and Hospitality Inc A0B6NE - 48,441$ +1,00 %
PVH Corp A1JHA5 - 78,974$ +0,31 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings A1XEYE - 64,154$ +2,09 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings 908962 - 101,224$ -2,58 %
QEP Resources Inc. A1CYV1 - - -
Qorvo A12CY9 - 96,818$ +1,10 %
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
QUAD/GRAPHICS A1C12H - 10,132$ +0,82 %
Quaker Houghton 865108 - 167,337$ +1,48 %
QUALCOMM 883121 - 161,927$ +1,08 %
Qualys A1J423 - 186,623$ -0,68 %
Quanex Building Products Corp A0MV6A - 20,679$ +3,34 %
Quanta Services 912294 - 676,485$ -2,82 %
Quest Diagnostics 904533 - 241,792$ +2,35 %
QuinStreet A0RDUR - 21,065$ +1,52 %
Radian Group 885069 - 36,368$ -1,31 %
Radiant Logistics A1H7BU - 8,769$ +1,25 %
Radius Recycling A114VH - 10,110$ +0,10 %
RadNet A0LFMZ - 75,488$ +2,16 %
Ralph Lauren Corp A1JD3A - 377,806$ -0,12 %
Rambus 906870 - 90,838$ -3,13 %
Range Resources Corp 867939 - 40,350$ +1,23 %
Raymond James Financial 875072 - 177,990$ -0,73 %
Rayonier 889684 - 21,440$ +3,22 %
Rayonier Advanced Materials A115CX - 8,748$ +4,27 %
RBC Bearings A0ETU2 - 520,590$ -4,59 %
Re/Max Holdings A1W4VU - 14,390$ +5,73 %
Reading International 869532 - 1,755$ +0,29 %
RealNetworks A1JDKL - 0,730$ 0,00 %
Realty Income Corp 899744 - 63,000$ +1,27 %
Red Robin Gourmet Burgers 663749 - 9,508$ -6,87 %
Redwood Trust 905851 - 4,823$ +1,97 %
Regal Rexnord Corp 876288 - 169,563$ -1,46 %
Regency Centers Corp 888499 - 76,177$ -0,02 %
Regeneron Pharmaceuticals 881535 - 841,031$ +3,80 %
REGIONAL MANAGEMENT Corp A1JXWY - 33,570$ -1,21 %
Regions Financial Corp A0B6XA - 30,600$ -3,47 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Group of America A0RC70 - 240,732$ -1,51 %
Reliance 892629 - 397,784$ -5,60 %
RenaissanceRe Holdings Ltd 896628 - 317,440$ -1,02 %
Renasant Corp A0EAMH - 42,010$ -1,38 %
Repligen Corp 870980 - 176,449$ +6,20 %
Republic Bancorp 915683 - 93,480$ -2,71 %
Republic Services 915201 - 220,753$ +1,74 %
ResMed 895878 - 230,875$ +4,95 %
Resources Connection 566037 - 4,420$ +2,73 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Revance Therapeutics A1XD3D - 3,650$ +0,27 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
Revvity 850943 - 119,382$ +4,83 %
REX American Resources Corp 869089 - 43,860$ -0,59 %
Rexford Industrial Realty A1W27P - 37,572$ +1,44 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
Ring Energy A0Q3SR - 1,429$ -0,79 %
RINGCENTRAL A1W58K - 66,070$ +1,35 %
RLI Corp 857241 - 64,342$ +0,10 %
RLJ Lodging Trust A1JAX4 - 11,340$ +1,34 %
Robert Half 856701 - 43,583$ -0,40 %
Rockwell Automation 903978 - 433,222$ -0,10 %
Rockwell Medical Inc 916118 - 0,391$ -69,92 %
Rogers Corp 863178 - 130,313$ -4,71 %
Rollins 859002 - 36,269$ -0,14 %
Roper Technologies 883563 - 407,537$ +3,39 %
Ross Stores 870053 - 234,729$ -0,70 %
Royal Caribbean Group 886286 - 300,944$ +0,31 %
Royal Gold 885652 - 248,102$ +7,67 %
RPC 869766 - 6,363$ +0,68 %
RPM International 863462 - 111,578$ +0,93 %
Rush Enterprises 724531 - 78,579$ -1,02 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
Ryder System 855369 - 250,836$ -3,21 %
RYERSON HOLDING Corp A1CXHX - 25,782$ -6,27 %
Ryman Hospitality Properties A1J5LB - 128,447$ +1,87 %
S&T Bancorp 916686 - 50,120$ -1,24 %
Sabra Health Care REIT A1C9KE - 20,532$ +0,99 %
Sabre Corp A111QT - 2,110$ 0,00 %
Safe Bulkers A0Q2R4 - 8,174$ +1,79 %
SAFEGUARD SCIENT. DL-,10 A0YAM0 - 0,474$ -27,10 %
Safety Insurance Group 634719 - 103,590$ +0,30 %
Saga Communications A0RFJ6 - 9,490$ +0,96 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Saia A0KDU8 - 359,169$ -2,69 %
Salesforce A0B87V - 206,209$ +5,13 %
Sally Beauty Holdings A0LETB - 16,710$ +2,39 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Therapeutics 936386 - 0,129$ +1,34 %
Sanmina Corp A1JYVT - 194,766$ -1,63 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 19,724$ +9,40 %
Saul Centers 887474 - 34,270$ +0,76 %
ScanSource 908169 - 51,380$ -1,61 %
Schnitzer Steel Industries 899146 - 30,000$ +0,02 %
Scholastic Corp 880597 - 40,714$ -1,42 %
Science Applications International Corp A1W5U2 - 128,664$ +2,16 %
SCIENT.GAMES DL-,01 875605 - 93,106$ -1,03 %
Scotts Miracle-Gro Company (The) 883369 - 61,166$ +2,71 %
Seaboard Corp 919435 - 4.409,331$ -1,82 %
SeaChange International 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp A1W90J - 35,143$ -1,12 %
Sealed Air Corp 913368 - 36,140€ -2,07 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
SEI Investments Company 867474 - 107,258$ +0,32 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 14,450€ -0,69 %
Selective Insurance Group 866421 - 89,760$ -1,69 %
Sempra 915266 - 85,532$ -1,89 %
Semtech Corp 860465 - 125,369$ -7,29 %
Seneca Foods Corp 923993 - 192,120$ -0,08 %
SENIOR HOUSING PROP. SBI 928485 - - -
Sensient Technology Corp 864463 - 132,657$ +1,93 %
Service Corp 859232 - 83,210$ +1,03 %
ServiceNow Inc. A1JX4P - 127,155$ +6,42 %
ServisFirst Bancshares A114HN - 87,750$ -2,52 %
Sezzle Inc A3EGAB - 119,990$ +2,40 %
Shake Shack A14MVX - 73,237$ +3,17 %
Shenandoah Telecommunications Co 634816 - 12,204$ +0,28 %
Sherwin-Williams Company (The) 856050 - 353,401$ +2,35 %
Shoe Carnival 923814 - 15,890$ +4,06 %
SHUTTERSTOCK A1J51N - 5,519$ +2,78 %
Sientra A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 39,650$ -2,46 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signet Jewelers Limited A0Q9SE - 85,290$ +0,62 %
Silgan Holdings 905418 - 41,320$ +0,49 %
Silicon Laboratories 935345 - 218,950$ -0,05 %
Simmons First National Corp 922248 - 23,055$ -2,64 %
Simon Property Group 916647 - 223,268$ +1,21 %
Simpson Manufacturing Co 912711 - 193,045$ +1,69 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
SkyWest 878075 - 102,422$ -0,68 %
Skyworks Solutions 857760 - 68,555$ +1,67 %
SLB Limited 853390 - 53,591$ +0,72 %
SLM Corp 932543 - 26,566$ -1,15 %
SM Energy Company A1CZW5 - 36,048$ +1,57 %
Snap-on 853887 - 394,156$ -0,39 %
Somnigroup International Inc. A0BLAA - 66,054$ +3,23 %
Sonic Automotive 910513 - 78,901$ +2,06 %
Sonic Corp 893919 - - -
Sonoco Products Company 861171 - 57,895$ +1,22 %
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Company (The) 852523 - 92,238$ +0,18 %
Southern Copper Corp A0HG1Y - 194,635$ +3,64 %
Southside Bancshares 923556 - 32,290$ -0,74 %
SouthState Corp A116V6 - 101,890$ -0,17 %
Southwest Airlines Co 862837 - 41,451$ -2,44 %
Southwest Gas Holdings 863050 - 91,951$ +0,26 %
Southwestern Energy Company 887333 - 7,110$ -0,56 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
Spark Energy Inc. A1158W - - -
SpartanNash Company A115BY - 26,900$ +1,66 %
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals 164623 - 1,021$ -0,87 %
Spirit Aerosystems Holdings A0LEXG - 39,520$ +0,28 %
Spirit Airlines A1CX36 - 1,080$ -18,18 %
Splunk A1JV4H - 156,920$ +0,24 %
Spok Holdings A117N6 - 10,498$ -4,31 %
Sportsman's Warehouse Holdings A112GA - 1,185$ +2,15 %
Sprouts Farmers Market A1W2Q4 - 79,300$ +0,58 %
SPS Commerce A1CW7W - 80,755$ +4,36 %
SS&C Technologies Holdings A1CV38 - 82,269$ +2,15 %
St Joe Company 862032 - 69,924$ +3,87 %
STAAR Surgical Company 870353 - 24,678$ +0,15 %
Stag Industrial A1C8BH - 36,375$ -0,56 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools A0RADJ - 0,669$ +0,85 %
Standard Motor Products 855022 - 38,651$ -0,64 %
Standex International Corp 856956 - 313,689$ -2,24 %
Stanley Black & Decker A1CTQA - 99,819$ +1,44 %
Starbucks Corp 884437 - 104,941$ -1,01 %
Starwood Property Trust A0N9JF - 16,549$ +1,90 %
State Auto Financial Corp 882860 - - -
State Street Corp 864777 - 185,798$ -3,16 %
Steel Dynamics 903772 - 231,045$ -7,51 %
Steelcase 912283 - 16,120$ 0,00 %
Stepan Co 859510 - 63,930$ +0,79 %
Stericycle 902518 - 61,980$ +0,83 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd 898166 - 47,354$ +1,38 %
Stewart Information Services Corp 887667 - 68,860$ +1,25 %
Stifel Financial Corp 873773 - 82,614$ -1,33 %
Stock Yards Bancorp A1120S - 81,897$ -2,24 %
Stoneridge 909846 - 7,310$ +4,28 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stratasys Ltd A1J5UR - 8,608$ +0,09 %
Strategy Inc 722713 - 104,241$ +12,67 %
STRATTEC SECURITY Corp 894333 - 80,978$ -0,98 %
Stryker Corp 864952 - 340,310$ +2,70 %
Sturm Ruger & Company 861820 - 38,208$ +1,62 %
Summit Hotel Properties A1H7RF - 6,170$ +2,32 %
Summit Materials A14QAG - 52,445$ -0,09 %
Sun Communities 888745 - 122,225$ +1,71 %
Suncoke Energy A1JDCZ - 9,450$ +3,39 %
Sunstone Hotel Investors A0DK4W - 11,170$ +1,00 %
SunTrust Banks 871788 - - -
Superior Group of Companies 904472 - 12,840$ +2,15 %
Superior Industries International 866479 - 0,321$ +4,90 %
Supernus Pharmaceuticals A1JX3U - 48,595$ -0,89 %
Surmodics 914178 - 42,990$ +0,37 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Sweetgreen A3C7N2 - 6,410$ +10,14 %
Sykes Enterprises 900493 - - -
Synaptics 529873 - 100,764$ -3,96 %
Synchronoss Technologies A0J2QD - 0,450$ -6,25 %
Synchrony Financial A117UJ - 79,630$ -1,18 %
Synopsys 883703 - 401,027$ -0,84 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 82,458$ +0,61 %
T Rowe Price Group 870967 - 112,231$ +1,73 %
T-Mobile US A1T7LU - 182,358$ -0,21 %
T2 Biosystems A119H3 - 0,220$ -86,34 %
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software 914508 - 237,011$ -2,22 %
Tanger 886676 - 38,560$ +0,63 %
Targa Resources Corp A1C9E3 - 297,060$ -0,24 %
Target Corp 856243 - 159,161$ +4,38 %
Taylor Morrison Home Corp A1T8F9 - 72,450$ -0,03 %
TD SYNNEX Corp 250815 - 252,010$ -3,00 %
Team 865796 - 0,755$ -90,26 %
TechTarget A0MRMK - 31,530$ -1,81 %
Teekay Corporation Ltd 896253 - 9,215$ +0,16 %
Tejon Ranch Co 864891 - 16,501$ +0,74 %
Teledyne Technologies 926932 - 649,156$ -2,38 %
Teleflex 855853 - 135,953$ +3,06 %
Telephone and Data Systems A1JS1Q - 34,670$ +1,46 %
Tenet Healthcare Corp A1J5US - 268,906$ -0,48 %
Tennant Company 858055 - 68,095$ +2,77 %
TERADATA Corp A0M0ZR - 27,892$ -2,03 %
Teradyne 859892 - 379,662$ -6,09 %
Terex Corp 884072 - 64,656$ +0,35 %
Terreno Realty Corp A0YF59 - 68,586$ +0,13 %
Territorial Bancorp A0X9Y8 - 8,330$ -0,60 %
Tesla A1CX3T - 351,267$ +4,27 %
Tetra Tech Inc 902888 - 36,603$ +3,40 %
TETRA Technologies 880267 - 7,479$ -6,28 %
Texas Capital Bancshares 121221 - 98,072$ -1,76 %
Texas Instruments 852654 - 267,406$ -1,78 %
Texas Roadhouse A0DKNQ - 202,932$ -0,23 %
Textainer Group Holdings limited A0M49J - 49,990$ +0,04 %
Textron 852659 - 86,259$ -1,00 %
TFS Financial Corp A0MQV6 - 17,320$ -1,31 %
TG Therapeutics A1JXW7 - 51,688$ +2,84 %
The Campbell's Company 850561 - 23,826$ +4,30 %
THE Container Store Group A1W7F4 - 0,900$ +10,57 %
The Hartford Insurance Group Inc. 898521 - 137,648$ -0,94 %
The Michaels Companies Inc. A116HV - - -
The New Home Company Inc. A1XDLQ - - -
TherapeuticsMD A1W1WN - 0,457$ -95,39 %
Theravance Biopharma A1137V - 16,957$ +0,04 %
Thermo Fisher Scientific 857209 - 614,165$ +4,27 %
Thermon Group Holdings A1H99U - 61,408$ +0,44 %
Thor Industries 872478 - 79,978$ +2,83 %
TILE SHOP HLDGS DL-,0001 A1J294 - 6,575$ +0,23 %
Tilly's A1JXJK - 3,927$ +7,00 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Company (The) 852676 - 125,448$ -2,88 %
Tiptree A1W15L - 18,298$ +3,50 %
Titan International 886485 - 6,529$ +1,70 %
Titan Machinery A0M8F2 - 17,763$ +0,47 %
TJX Companies 854854 - 144,792$ -4,02 %
Toll Brothers 871450 - 148,578$ +4,00 %
Tompkins Financial Corp 762575 - 97,220$ -3,02 %
Tootsie Roll Industries Inc 865003 - 41,312$ +1,98 %
Toro Company (The) 861568 - 97,399$ +1,07 %
TowneBank A0CA4B - 37,280$ -0,93 %
Townsquare Media A1175U - 5,780$ +1,23 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Tractor Supply Co 889826 - 35,431$ +2,05 %
TransDigm Group A0JEP3 - 1.223,067$ -0,87 %
Travelers Companies (The) A0MLX4 - 362,268$ -1,54 %
Travelzoo A1W8DE - 6,881$ -1,70 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp 877428 - 7,800$ -2,50 %
Treehouse Foods A0ER18 - 24,380$ -0,29 %
Trevena Inc A1XDSL - 0,271$ -83,87 %
Trex Company 938716 - 48,250$ +1,09 %
Tri Pointe Homes A1H9GR - 40,100€ +0,50 %
TriCo Bancshares 923109 - 55,790$ -1,60 %
TriMas Corp A0MSDG - 38,500$ -0,80 %
Trimble 882295 - 59,242$ +3,97 %
Trinet Group 929937 - 69,771$ -0,10 %
Trinity Industries 856427 - 29,529$ -0,48 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
TripAdvisor A1JRLK - 10,404$ +1,70 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Financial Inc A12E8S - 74,290$ -2,88 %
Triumph Group 903498 - 26,010$ +0,62 %
Trueblue A0M93G - 10,860$ +3,33 %
TrueCar A1132L - 2,540$ +14,93 %
Trupanion A117KY - 31,228$ +4,20 %
Trustmark Corp 872967 - 46,490$ -2,52 %
Tsakos Energy Navigation Ltd. 928670 - 19,995$ +0,03 %
TTM Technologies 940990 - 116,334$ -7,45 %
TubeMogul Inc. A111AZ - - -
Tupperware Brands Corp 901014 - 0,485$ -59,58 %
Twin Disc 867667 - 23,731$ -4,88 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 346,943$ +4,43 %
Tyson Foods 870625 - 58,600$ +1,05 %
U-Haul Holding Company 904412 - 72,694$ +0,47 %
UDR A0MM15 - 37,505$ +1,12 %
UGI Corp 887836 - 38,547$ +0,41 %
Ulta Beauty A0M240 - 527,931$ +2,17 %
Ultra Clean Holdings A0B9LA - 75,035$ -8,14 %
Ultragenyx Pharmaceutical A1XCY0 - 26,258$ +3,01 %
UMB Financial Corp 900421 - 145,970$ -2,67 %
UMH Properties A0JNGE - 16,583$ +2,74 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 5,258$ +3,70 %
UNIFI - - 7,939$ -1,87 %
Unifirst Corp 867982 - 288,963$ +0,86 %
Union Pacific Corp 858144 - 301,724$ +1,00 %
Unisys Corp A0YCM4 - 2,751$ +3,41 %
United Airlines Holdings A1C6TV - 115,727$ -2,52 %
United Bankshares 923128 - 47,722$ -2,14 %
United Community Banks Inc A1JB5Q - 35,760$ -2,16 %
United Fire Group A1JTQU - 52,800$ -1,57 %
United Natural Foods 903615 - 46,811$ -0,10 %
United Parcel Service 929198 - 102,818$ +0,87 %
United Parks & Resorts A1T8QH - 45,319$ +0,59 %
United Rentals 911443 - 1.116,633$ +0,02 %
United States Lime & Minerals 923585 - 119,683$ +1,48 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 529,254$ +2,16 %
Unitedhealth Group 869561 - 388,343$ -1,42 %
Unitil Corp 663242 - 53,975$ +0,10 %
Universal Corp 859669 - 45,157$ +1,64 %
Universal Display Corp 917585 - 86,501$ +2,43 %
Universal Electronics 885793 - 4,815$ -0,31 %
Universal Health Realty Income Trust - - 41,063$ +1,64 %
Universal Health Services 866462 - 172,286$ -0,46 %
Universal Insurance Hldg 911236 - 42,243$ -1,56 %
Universal Logistics Holdings A0D8FG - 19,750$ +2,44 %
Universal Technical Institute 590097 - 24,313$ -2,86 %
Univest Financial Corp 762595 - 41,660$ -3,00 %
Unum Group 872055 - 87,570$ -2,45 %
Upbound Group 900457 - 19,483$ +1,61 %
Uranium Energy Corp A0JDRR - 11,631$ +6,12 %
Urban Edge Properties A12HHQ - 21,705$ -0,02 %
Urban Outfitters 888903 - 74,378$ -0,28 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
US Bancorp 917523 - 62,836$ -3,02 %
US Physical Therapy 923954 - 79,192$ +1,26 %
US Silica Holdings A1JS16 - 15,500$ 0,00 %
USA Truck 883866 - 31,720$ +0,06 %
USANA Health Sciences 923145 - 13,258$ +0,37 %
Utah Medical Products 882656 - 72,308$ +0,77 %
V2X A12BGS - 82,390$ +1,14 %
Vail Resorts 905285 - 153,378$ +2,40 %
Valero Energy Corp 908683 - 346,040$ -1,15 %
Valley National Bancorp 874148 - 14,420$ -2,96 %
Valmont Industries 858096 - 483,848$ -0,72 %
Vanda Pharmaceuticals A0JJT3 - 5,575$ +2,48 %
Varonis Systems A1XELT - 42,265$ -3,39 %
Veeco Instruments 896007 - 47,449$ -6,80 %
Veeva Systems A1W5SA - 251,215$ +3,49 %
Ventas 878380 - 91,819$ +0,68 %
Vera Bradley A1C7RU - 3,143$ +0,75 %
Veracyte A1W7EA - 42,224$ +3,79 %
Veradigm 607917 - 6,860$ -9,68 %
Verint Systems 541561 - 20,505$ +1,31 %
Veris Residential 892485 - 18,990$ -0,05 %
VeriSign 911090 - 273,065$ -1,33 %
Verisk Analytics A0YA2M - 185,601$ +3,77 %
VERITIV Corp A116CF - 169,990$ +0,02 %
Verizon Communications 868402 - 49,323$ +1,61 %
Vertex Pharmaceuticals 882807 - 552,004$ +4,51 %
VF Corp 857621 - 14,380$ +0,49 %
ViaSat 908189 - 76,668$ +0,85 %
Vicor Corp 881341 - 217,101$ -10,41 %
Vigil Neuroscience Inc A3DCFS - 8,080$ +0,37 %
Village Super Market 923152 - 43,025$ +0,01 %
VirnetX Holding Corp A0M6UG - 4,130$ +1.642,62 %
Virtu Financial A14RHF - 59,985$ -1,74 %
Virtus Investment Partners A0RK8G - 166,674$ -0,08 %
VISA A0NC7B - 365,610$ +0,37 %
Vishay Intertechnology 861320 - 31,970$ -4,62 %
Vishay Precision Group A1C1AL - 63,670$ -6,08 %
Vista Outdoor A14MAD - 44,650$ +0,59 %
Visteon Corp A1C6VY - 105,851$ +0,25 %
Vivint Solar Inc. A12AWB - - -
VMware A0MYC8 - 143,450$ -2,06 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. 864474 - - -
Vonage Holdings Corp A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 38,390$ +1,70 %
VOXX International Corp A1JQ58 - 7,495$ -0,07 %
Voya Financial A110V5 - 97,961$ -2,20 %
VSE Corp - - 230,380$ -2,07 %
Vulcan Materials Company(Holding Company) 855854 - 276,520$ +1,79 %
W&T Offshore A0B5ZU - 3,872$ +1,08 %
W.R. Grace & Co. 913367 - - -
Wabash National Corp 883541 - 12,149$ +0,91 %
Wabtec 896022 - 292,387$ -0,79 %
WaFd 896421 - 36,720$ -1,98 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walker & Dunlop A1C6W8 - 41,570$ +4,68 %
Walmart 860853 - 114,330$ -0,76 %
Walt Disney Company (The) 855686 - 106,895$ +2,83 %
Washington Trust Bancorp 919434 - 39,200$ -2,37 %
Waste Management 893579 - 224,921$ +0,60 %
Waters Corp 898123 - 415,970$ +3,67 %
Waterstone Financial A1XCHS - 20,940$ -1,13 %
Watsco 885676 - 319,615$ +1,90 %
Watts Water Technologies 876388 - 374,837$ -0,26 %
Wayfair A12AKN - 107,683$ +5,89 %
WD-40 Company 878588 - 223,002$ -2,99 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 77,645$ -0,42 %
Weis Markets 855101 - 70,250$ -0,09 %
Wells Fargo & Co 857949 - 85,975$ -1,63 %
Wendy's Company A1JB8H - 8,922$ +5,59 %
Werner Enterprises 871329 - 37,725$ -1,86 %
WesBanco 923622 - 41,165$ -2,48 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International 922305 - 343,849$ -1,52 %
West Bancorporation 634741 - 28,170$ -3,33 %
West Pharmaceutical Services 864330 - 352,622$ +1,74 %
Westamerica Bancorporation 884167 - 58,080$ -1,88 %
Western Alliance Bancorporation A0ETE2 - 80,035$ -0,89 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp 863060 - 462,042$ -6,88 %
Western Union Company (The) A0LA17 - 7,215$ +0,06 %
Westlake Corp A0B7ET - 79,417$ +2,45 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 19,700$ +0,66 %
WEX A1J7A6 - 195,427$ +1,93 %
Weyco Group 857366 - 45,570$ +0,35 %
Weyerhaeuser Company 854357 - 24,611$ +4,24 %
Whirlpool Corp 856331 - 40,083$ +2,07 %
White Mountains Insurance Group Ltd 870243 - 2.126,720$ -0,87 %
Williams Companies 855451 - 73,247$ -2,51 %
Williams-Sonoma 867980 - 242,247$ +0,36 %
Winmark Corp 890899 - 353,920$ +3,08 %
Winnebago Industries 857479 - 32,773$ +4,64 %
Wintrust Financial Corp 908658 - 153,543$ -3,29 %
WisdomTree A0F61X - 22,685$ -0,89 %
Wix.com Ltd A1W7AU - 77,944$ +0,77 %
Wolverine World Wide 855987 - 20,785$ +3,98 %
Woodward 919406 - 360,042$ -1,68 %
Workday A1J39P - 198,457$ +4,10 %
Workiva A12GL6 - 75,726$ +8,03 %
World Acceptance Corp 892493 - 185,007$ -2,24 %
Worthington Enterprises 870882 - 57,424$ +0,76 %
WP Carey A1J5SB - 71,950$ +1,28 %
WR Berkley Corp 870493 - 69,617$ -0,79 %
WSFS Financial Corp 878178 - 79,850$ -2,25 %
WW Grainger 857498 - 1.306,562$ -0,58 %
Wynn Resorts Limited 663244 - 100,109$ -1,17 %
XBiotech A14QF1 - 2,292$ +0,98 %
Xcel Energy 855009 - 79,319$ +0,19 %
Xencor A1W96L - 27,476$ +8,00 %
Xenia Hotels & Resorts A14NUJ - 19,412$ +0,74 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 197,348$ -2,65 %
Xylem A1JMBU - 116,258$ +2,03 %
YELP A1JQ9H - 23,946$ +2,51 %
York Water Company 603050 - 33,842$ +1,44 %
Yum! Brands 909190 - 146,046$ +0,82 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp 882578 - 354,596$ -3,23 %
Ziff Davis A1JQ41 - 55,583$ +0,73 %
Zimmer Biomet Holdings 753718 - 100,736$ +1,60 %
Zions Bancorporation NA 856942 - 68,261$ -3,78 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
ZOETIS A1KBYX - 76,707$ +3,71 %
Zumiez A0EATL - 18,305$ +1,47 %
Zynga A1JMFQ - - -