Aktien weltweit

Russell 3000
1-800-FLOWERS.COM INC. 924904 - 8,735$ -0,96 %
1st Source Corp 919913 - 48,920$ +0,64 %
2U Inc. A1XEYD - 1,056$ +2,57 %
3D Systems Corp. 888346 - 5,387$ +1,07 %
3M Co. 851745 - 98,770$ +0,30 %
8x8 Inc. 907912 - 3,157$ +2,18 %
A Schulman 860913 - - -
A.O. Smith Corp. 868323 - 75,206$ +0,14 %
A10 Networks Inc. A1XEYC - 12,439$ +0,64 %
AAON Inc. 894255 - 61,855$ -0,30 %
AAR Corp. 862821 - 69,021$ +0,97 %
Abbott Laboratories 850103 - 104,369$ +0,71 %
Abbvie Inc. A1J84E - 141,673$ +2,29 %
Abercrombie & Fitch Co. 903016 - 75,365$ -1,00 %
Abiomed Inc. 873886 - 359,200€ +0,13 %
ABM Industries Incorporated 857218 - 41,007$ +0,14 %
Acacia Research Corp. 164631 - 3,632$ +0,32 %
Acadia Healthcare Co. Inc. A1JNMF - 72,834$ +1,27 %
Acadia Pharmaceuticals Inc. 603035 - 22,233$ +0,47 %
Acadia Realty Trust 985331 - 15,035$ +0,50 %
Accenture PLC A0YAQA - 333,114$ -0,07 %
Acco Brands Corp A0F7D1 - 5,340$ +0,19 %
Accuray Inc. A0MKWM - 2,633$ -1,03 %
ACI Worldwide Inc. A0MXU1 - 26,760$ -1,44 %
Acuity Brands Inc. 813307 - 178,604$ +0,65 %
Adams Resources & Energy 865676 - 25,700€ +0,39 %
Addus HomeCare Corp A0YBKM - 87,750$ +0,06 %
Adobe Inc. 871981 - 609,481$ -1,28 %
Adtran Inc. 892015 - 20,300€ -
Advance Auto Parts Inc. 982516 - 50,439$ -2,21 %
Advanced Drainage Systems Inc. A117FL - 120,311$ -1,55 %
Advanced Energy Industries Inc. 898006 - 94,787$ -2,60 %
Advanced Micro Devices Inc. 863186 - 120,126$ -3,01 %
AECOM A0MMEV - 87,803$ 0,00 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aerie Pharmaceuticals Inc. A1W7RL - 14,750€ 0,00 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 52,900€ +2,62 %
AeroVironment Inc. A0MJX7 - 136,615$ +1,35 %
Affiliated Managers Group 910682 - 135,530$ +1,43 %
Affimed N.V. A12BHU - 0,479$ -7,87 %
AFLAC Inc. 853081 - 82,612$ +1,20 %
AG Mortgage Investment Trust A1JLMZ - - -
AGCO Corp. 888282 - 113,256$ -0,39 %
Agenus Inc. A1JLKZ - 0,774$ +10,43 %
Agilent Technologies Inc. 929138 - 127,255$ -0,26 %
Agilysys Inc. 913094 - 85,114$ +0,25 %
Agios Pharmaceuticals Inc. A1W2RM - 22,425$ +1,01 %
Agree Realty Corp. 890700 - 59,359$ +1,70 %
Air Lease Corp A1H92R - 38,505$ +0,72 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals Inc. 854912 - 268,673$ +0,82 %
Air Transport Services Group Inc. A0Q2GH - 15,907$ +0,67 %
Akamai Technologies Inc. 928906 - 114,889$ -0,70 %
Akebia Therapeutics Inc. A1XF0S - 1,045$ +4,53 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 168,500€ +1,51 %
Alaska Air Group Inc. 869843 - 37,603$ +0,17 %
Albany International Corp 874315 - 85,510$ +0,01 %
Albemarle Corp. 890167 - 120,816$ -2,08 %
Alexander & Baldwin A1J0RZ - 16,710$ +0,60 %
Alexander's 857899 - 183,384$ -0,01 %
Alexandria Real Estate Equities Inc. 907179 - 109,376$ +0,34 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 28,185$ -0,23 %
Align Technology Inc. 590375 - 212,906$ -1,65 %
Alkermes PLC A1JKVH - 24,111$ +1,35 %
Alleghany Corp 872718 - 867,500€ -
Allegheny Technologies Inc. 931083 - 42,587$ +0,28 %
Allegiant Travel Co. A0LFDN - 68,780$ -0,26 %
Allegion PLC A1W869 - 105,633$ +1,00 %
Allete Inc. A0DJ2T - 55,195$ +0,15 %
Alliance Data Systems Corp. 934251 - 27,879$ +1,04 %
Alliant Energy Corp. 855870 - 50,296$ +0,71 %
Allied Motion Technologies Inc 157493 - 26,048$ +0,43 %
Allison Transmission Holdings Inc. A1JGSV - 53,197$ -0,21 %
Allscripts Healthcare Solutions Inc. 607917 - 11,520$ -1,54 %
Ally Financial Inc. A1W2MF - 29,338$ +2,44 %
Alnylam Pharmaceuticals Inc. A0CBCK - 168,052$ +2,46 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 21,540$ -1,51 %
Altisource Portfolio Solutions SA A0X9T0 - 4,255$ -0,35 %
Altria Group Inc. 200417 - 41,865$ +0,25 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 144,746$ -1,08 %
Ambac Financial Group Inc. A1T95E - 14,706$ -0,50 %
Ambarella Inc. A1J58B - 57,861$ +0,91 %
AMC Entertainment Holdings Inc. A1W90H - 1,820€ +1,73 %
AMC Networks Inc. A1JBRG - 15,448$ -0,21 %
Amdocs Ltd. 915119 - 83,024$ +0,28 %
Amedisys Inc. 915582 - 93,817$ -0,12 %
AMERCO 904412 - 56,375$ +0,90 %
Ameren Corp. 911535 - 77,467$ +0,62 %
Ameresco Inc. A1C2FD - 30,366$ +7,15 %
America's Car-Mart 889634 - 79,530$ +0,47 %
American Airlines Group Inc. A1W97M - 12,331$ +0,83 %
American Assets Trust A1H59V - 20,005$ +1,04 %
American Axle & Manufacturing Holdings Inc 918692 - 6,984$ -3,00 %
American Campus Communities Inc. A0B7TP - 64,250€ -
American Eagle Outfitters Inc. 897113 - 18,821$ -1,46 %
American Electric Power Co. Inc. 850222 - 79,337$ +0,15 %
American Equity Investment Life Holding Company 914349 - 55,226$ +0,25 %
American Express Co. 850226 - 169,517$ +1,25 %
American Financial Group Inc. 894969 - 113,431$ +2,31 %
American Homes 4 Rent A1W3P0 - 36,192$ +1,12 %
American International Group Inc. A0X88Z - 65,331$ +0,77 %
American National Bankshares 657837 - 41,035$ -0,95 %
American Public Education A0M613 - 8,050$ +2,68 %
American Software 868053 - 9,895$ -1,15 %
American States Water Co. 881720 - 79,955$ +0,91 %
American Tower Corp. A1JRLA - 207,879$ +0,82 %
American Vanguard Corp. 675543 - 9,259$ -0,87 %
American Water Works Co. Inc. A0NJ38 - 132,453$ +0,94 %
American Woodmark Corp. 871501 - 71,641$ -0,54 %
Ameriprise Financial Inc. A0F55S - 351,580$ +0,93 %
Ameris Bancorp A0HNB2 - 42,820$ +0,42 %
Amerisafe Inc - - 47,712$ -7,89 %
Ames National Corp A0DNWF - 18,540$ +1,53 %
AMETEK, Inc. 908668 - 153,308$ +0,28 %
Amgen Inc. 867900 - 267,489$ +0,33 %
Amicus Therapeutics Inc. A0MSMZ - 10,914$ +1,43 %
Amkor Technology Inc. 911648 - 28,037$ -1,14 %
AMN Healthcare Services Inc. 798185 - 67,244$ -1,53 %
Amphastar Pharmaceuticals Inc. A11664 - 56,217$ +0,85 %
Amphenol Corp. 882749 - 90,552$ +0,41 %
Amylyx Pharmaceuticals Inc A3DCEY - 14,050$ +3,46 %
Analog Devices Inc. 862485 - 181,160$ -0,85 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 6,580$ -1,20 %
ANI Pharmaceuticals Inc. A1W15D - 49,647$ +0,78 %
Anika Therapeutics Inc. 889120 - 22,106$ -0,91 %
Ansys Inc. 901492 - 292,010$ -2,29 %
Antares Pharma Inc. 903128 - 5,225€ -0,95 %
Antero Resources Corp. A1W4U4 - 23,617$ -0,18 %
Anywhere Real Estate Inc. A1J54Y - 5,305$ -1,94 %
Apogee Enterprises Inc. 867209 - 45,006$ +0,89 %
Apollo Commercial Real Estate Finance A0YA4B - 10,790$ +0,28 %
Apple Hospitality REIT Inc. A14VYT - 16,659$ +1,27 %
Apple Inc. 865985 - 188,427$ -0,50 %
Applied Genetic Technol. Corp. A110V2 - 0,355€ +0,57 %
Applied Industrial Technologies 861210 - 156,770$ +0,38 %
Applied Materials Inc. 865177 - 147,274$ -1,40 %
Applied Optoelectronics Inc. A1W4EQ - 13,074$ -12,26 %
AptarGroup Inc. 886413 - 126,779$ +1,12 %
Aptiv PLC A1JPLB - 82,623$ +0,43 %
Aramark Holdings Corp. A1W92R - 28,173$ +1,42 %
Arc Document Solutions Inc. A1KA8Z - 2,875$ +0,88 %
ArcBest Corp. A113JL - 117,137$ -0,28 %
Arcellx Inc A2N6F1 - 52,320$ +3,22 %
Arch Capital Group Ltd. - - 83,022$ +0,78 %
Archer Daniels Midland Company 854161 - 73,694$ +0,69 %
Ardelyx Inc. A116X0 - 4,485$ +2,64 %
Ardmore Shipping Corp. A1W4G1 - 13,620$ +0,37 %
Ares Commercial Real Est.Corp. A1J0GG - 10,051$ +0,51 %
Argan Inc. 784598 - 46,306$ +1,24 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Arista Networks Inc. A11099 - 217,187$ -0,96 %
Arlington Asset Investment Corp. A0YBXE - 4,709$ -0,03 %
Armada Hoffler Properties Inc. A1WY9H - 10,913$ +1,05 %
Armstrong World Industries A0LCJG - 84,860$ +0,84 %
Arrow Electronics Inc. 855225 - 119,035$ -0,46 %
Arrow Financial Corp 920764 - 25,150$ +0,84 %
Artesian Resources Corp 920766 - 41,710$ +0,90 %
Arthur J. Gallagher & Co. 869761 - 246,470$ +0,59 %
Artisan Partners Asset Management Inc. A1JU4Y - 37,948$ +1,63 %
Asbury Automotive Group Inc. 766687 - 211,395$ +1,01 %
Ashford A12EVN - 4,770€ +6,00 %
Assembly Biosciences Inc. A117S1 - 0,712$ -1,50 %
Associated Banc-Corp 907145 - 17,885$ +0,36 %
Assurant A0BLRP - 166,940$ +1,92 %
Assured Guaranty Ltd. A0CATL - 67,788$ +0,65 %
Astec Industries Inc 885275 - 31,283$ +0,04 %
Astronics Corp. 867880 - 14,938$ +0,26 %
AT & T Inc. A0HL9Z - 16,442$ +0,87 %
Atara Biotherapeutics Inc. A1166A - 0,649$ -6,15 %
Atlantica Sustainable Infrastructure PLC A116CH - 19,015$ -0,19 %
Atlas Air Worldwide Holdings A0DK5Y - 96,250€ -1,28 %
Atmos Energy Corp. 868746 - 113,138$ +0,97 %
AtriCure Inc. A0ES9W - 35,220$ -0,76 %
Atrion Corp 922778 - 297,500$ -0,20 %
Autodesk Inc. 869964 - 215,678$ +0,85 %
Automatic Data Processing Inc. 850347 - 228,121$ -0,45 %
Autonation Inc. 880953 - 134,719$ +0,44 %
Autozone Inc. 881531 - 2.619,281$ +0,88 %
Avalonbay Communities Inc. 914867 - 171,999$ +0,68 %
Avery Dennison Corp. 850354 - 193,062$ +0,36 %
Avid Technology Inc. 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 182,604$ +2,93 %
Avista Corp. 856142 - 34,053$ +0,36 %
Avnet Inc. 850355 - 46,906$ +0,03 %
Axalta Coating Systems Ltd. A12EDV - 31,270$ +0,64 %
Axis Capital Holders Limited 482025 - 56,095$ +1,58 %
Azenta Inc. 257275 - 56,114$ -0,45 %
AZZ Inc. 863132 - 48,995$ +1,02 %
B & G Foods Inc. New A0CATC - 9,215$ -1,55 %
Badger Meter Inc. 863871 - 145,922$ -0,60 %
Balchem Corp. 905650 - 124,349$ -0,47 %
Ball Corp. 860408 - 55,341$ +1,02 %
Banc of California Inc. A1W2U2 - 11,772$ -0,49 %
BancFirst Corp 886171 - 86,340$ +0,94 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 24,569$ -0,04 %
Bancorp (The) A0DPKZ - 39,350$ +0,64 %
Bank of America Corp. 858388 - 30,390$ +0,26 %
Bank of Hawaii Corp 875284 - 58,232$ +0,75 %
Bank of Marin Bancorp A0MWPL - 19,600$ +0,10 %
BankFinancial Corp A0ER9S - 8,970$ -0,11 %
Bankunited A1H51S - 27,690$ +1,88 %
Banner Corp A1JBAL - 45,470$ +0,55 %
Bar Harbor Bankshares 346032 - 24,000€ -0,41 %
Barnes Group Inc. 861254 - 26,076$ +0,25 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrett Business Services 886799 - 109,530$ +1,89 %
Bassett Furniture Industries 906816 - 16,610$ -0,12 %
Baxter International Inc. 853815 - 36,152$ -0,68 %
Beacon Roofing Supply Inc. A0DJZ9 - 79,934$ -0,09 %
Beazer Homes USA Inc. A1J51W - 26,419$ -1,60 %
Becton Dickinson & Co. 857675 - 235,393$ -0,13 %
Bed Bath & Beyond Inc. 884304 - 0,216€ -1,82 %
Bel Fuse Inc. (B) 915578 - 53,963$ -0,64 %
Belden Inc. A0B8CA - 66,182$ -0,16 %
Benchmark Electronics Inc. 885906 - 24,960$ -0,08 %
Berkshire Hathaway Inc. A0YJQ2 - 359,522$ +0,23 %
Berkshire Hills Bancorp 676594 - 21,070$ 0,00 %
Berry Global Group Inc. A1J4U3 - 65,694$ +1,21 %
Best Buy Co. Inc. 873629 - 70,852$ +0,10 %
Beyond Inc. 645086 - 19,681$ +4,63 %
BGC Partners Inc. A0NJH6 - 4,050€ +0,50 %
Big 5 Sporting Goods Corp. 634728 - 5,911$ -3,73 %
Big Lots Inc. 869884 - 5,178$ +7,88 %
Bio-Rad Laboratories Inc. 865406 - 303,592$ -0,29 %
BioCryst Pharmaceuticals Inc. 896047 - 5,810$ +7,00 %
Biogen Inc. 789617 - 233,041$ +0,42 %
Biomarin Pharmaceutical Inc. 924801 - 90,260$ +0,58 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 30,233$ -0,22 %
Black Hills Corp. 867434 - 51,638$ +0,78 %
Blackbaud Inc. A0B9Q0 - 75,262$ -0,26 %
BlackRock Inc. 928193 - 746,988$ -0,04 %
Bloomin Brands Inc. A1JWXL - 23,208$ +0,03 %
Blucora Inc. A1JZBJ - 25,936$ -0,20 %
Blue Bird Corp. A14PN5 - 18,792$ +1,69 %
Bluebird Bio Inc. A1W025 - 3,890$ +0,78 %
Blueprint Medicines Corp. A14SDD - 69,544$ +1,55 %
Bluerock Residental Growth REIT Inc. A11027 - 27,000€ -1,10 %
Boeing Co. 850471 - 228,925$ +2,00 %
Boise Cascade Co. A1KCND - 108,789$ -3,94 %
BOK Financial Corporation 923203 - 72,171$ -0,07 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings Inc. A12EFD - 72,937$ -0,18 %
Booz Allen Hamilton Corp. A1C599 - 124,734$ +0,21 %
Borgwarner Inc. 887320 - 33,340$ -2,40 %
Boston Beer Company Inc. 898161 - 352,754$ +2,83 %
Boston Properties Inc. 907550 - 56,767$ -0,41 %
Boston Scientific Corp. 884113 - 55,486$ +0,08 %
Bottomline Technologies Inc. 919081 - 54,750€ +1,86 %
Box Inc. A110YG - 25,704$ -1,10 %
Boyd Gaming Corp. 896499 - 59,199$ +0,47 %
Brady Corp. 900104 - 55,765$ +0,77 %
Brandywine Realty Trust 875818 - 4,500$ -0,22 %
Bright Horizons Family Solutions Inc. A1KB0K - 87,057$ -0,68 %
Brightcove Inc. A1JTPT - 2,421$ -3,18 %
Brink's Company (The) 264748 - 78,720$ +0,41 %
Brinker International Inc. 881396 - 36,136$ -0,15 %
Bristol-Myers Squibb Co. 850501 - 49,007$ +0,59 %
Brixmor Property Group A1W514 - 21,446$ +0,59 %
Broadridge Financial Solutions Inc. A0MMP1 - 192,492$ +0,97 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living A0HL7W - 5,195$ -1,05 %
Brookline Bancorp 661726 - 9,585$ +0,05 %
BROWN & BROWN 896895 - 73,758$ +1,08 %
Brown-Forman Corp 850530 - 60,030$ +0,47 %
Brown-Forman Corp. 856693 - 58,473$ +0,42 %
Bruker Corp. 813534 - 65,025$ -0,19 %
Brunswick Corp. 850531 - 79,512$ -0,22 %
Buckle Inc. 884929 - 38,562$ -0,87 %
Build-A-Bear Workshop Inc. A0DK8F - 24,714$ -3,35 %
Builders Firstsource Inc. A0ER15 - 133,713$ -0,87 %
Burlington Stores Inc. A1W54Y - 169,115$ -1,40 %
C.H. Robinson Worldwide Inc. A0HGF5 - 81,200$ -0,45 %
C.T.S. Corp. 850843 - 38,935$ +0,40 %
Cabot Corporation 856744 - 75,723$ +0,91 %
Cabot Oil & Gas Corp. 881646 - 26,189$ +0,44 %
CACI International Inc. 906006 - 319,591$ +0,81 %
Cadence Design Systems Inc. 873567 - 271,205$ -1,46 %
Cal-Maine Foods Inc. 907664 - 47,917$ +0,99 %
CalAmp Corp. A0B7RX - 0,337$ +0,11 %
Calavo Growers 692952 - 21,905$ -3,03 %
Caleres Inc. A14T37 - 30,627$ -1,27 %
California Water Service Group 850556 - 50,548$ +0,81 %
Calix Inc. A1CVEW - 38,118$ -1,45 %
Callaway Golf Co. 883644 - 12,431$ +1,35 %
Callidus Software Inc. 726132 - - -
Camden National Corp. 930042 - 33,905$ -1,67 %
CAMDEN PROPERTY TRUST 985335 - 89,937$ +0,21 %
Campbell Soup Co. 850561 - 39,858$ +0,25 %
Canadian Natural Resources Ltd. 865114 - 66,861$ +0,80 %
Capital City Bank Group 923192 - 27,155$ +0,09 %
Capital One Financial Corp. 893413 - 111,131$ +0,91 %
Capitol Federal Financial A1H4TW - 5,405$ -1,19 %
Cara Therapeutics Inc. A1XDTK - 0,984$ +2,60 %
Cardinal Health Inc. 880206 - 106,619$ +1,25 %
Cardiovascular Systems Inc. A0RF8V - 18,150€ +0,28 %
CARE.COM INC. DL-,001 A1XB98 - - -
CareTrust REIT - - 23,040$ +0,70 %
Carlisle Cos. Inc. 871884 - 280,111$ +1,82 %
Carmax Inc. 662604 - 64,092$ +1,47 %
Carnival Corp. 120100 - 15,108$ +1,33 %
Carpenter Technology Corp. 858605 - 70,416$ +2,39 %
CARRIAGE SERVICES INC. 902313 - 22,520$ +0,94 %
Carrols Restaurant Group A0LGD7 - 7,445$ -0,47 %
Carter's 777514 - 67,982$ +0,66 %
Casella Waste Systems Inc. 910249 - 80,656$ +1,14 %
Casey's General Stores 885039 - 275,585$ +0,67 %
Cass Information Systems Inc. 917071 - 41,882$ +2,13 %
Catalent Inc. A112H2 - 38,908$ -1,67 %
Catalyst Pharmaceuticals Inc. A0LCUL - 14,194$ +1,02 %
Caterpillar Inc. 850598 - 248,812$ -0,26 %
Cathay General Bancorp 923184 - 36,770$ +0,03 %
CATO Corp 881902 - 6,950$ +0,43 %
Cavco Industries 812972 - 279,970$ -1,00 %
CBIZ Inc A0F5F5 - 57,609$ +0,64 %
Cboe Global Markets Inc. A1CZTX - 180,462$ +0,54 %
CBRE Group Inc. A1JLYH - 78,432$ -1,19 %
CDW Corp. - - 209,741$ -1,11 %
Ceco Environmental Corp. 906379 - 19,203$ -0,18 %
Celanese Corp. [Del.] A0DP2A - 137,810$ +0,27 %
Cencora Inc. 766149 - 201,051$ +0,81 %
Centene Corp. 766458 - 72,861$ +3,38 %
Centerpoint Energy Inc. 854566 - 28,236$ +1,24 %
Central Garden & Pet Company A0LGZP - 35,876$ +1,17 %
Central Pacific Financial Corp A1H60J - 17,580$ +0,40 %
Century Aluminum Co. 899867 - 7,868$ +1,00 %
Century Communities Inc. A114W9 - 72,192$ -1,00 %
CenturyLink Inc. 866405 - - -
Cerus Corp. 905249 - 1,727$ -2,96 %
Ceva Inc. A0BKYT - 21,773$ -1,52 %
CF Industries Holdings Inc. A0ES9N - 74,862$ +0,15 %
Charles River Laboratories International Inc. 939391 - 196,379$ -0,37 %
Charles Schwab Corp. 874171 - 61,108$ +2,51 %
Chart Industries Inc. A0KDX9 - 130,109$ +2,80 %
Chatham Lodging Trust A1CW27 - 9,898$ +0,39 %
Cheesecake Factory Inc. 884888 - 31,521$ -1,09 %
Chefs Warehouse Inc. A1H9UZ - 26,875$ -1,27 %
Chegg Inc. A1W4ER - 9,929$ -2,65 %
Chemed Corp A0CBF4 - 565,644$ -0,23 %
ChemoCentryx Inc. A0NBM2 - 53,200€ +0,90 %
Cheniere Energy Inc. 580884 - 180,432$ 0,00 %
Chesapeake Utilities 899500 - 88,000€ +4,45 %
Chevron Corp. 852552 - 142,620$ -0,90 %
Chicago Atlantic Real Estate Finance Inc - - 15,630$ +0,26 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,545$ +0,20 %
Children's Place 909471 - 22,811$ +0,84 %
Chimerix Inc. A1T65B - 0,965$ +1,50 %
Chipotle Mexican Grill Inc. A0ESP5 - 2.194,844$ +0,26 %
Choice Hotels International Inc. 915916 - 110,043$ -0,11 %
Chubb Ltd. A0Q636 - 228,480$ +1,51 %
Church & Dwight Co. Inc. 864371 - 94,888$ +0,24 %
Churchill Downs 923011 - 115,254$ -0,14 %
Chuy's Holdings A1J1DC - 35,347$ -0,21 %
Cidara Therapeutics Inc. A14R2R - 0,702$ +1,58 %
Ciena Corp. A0LDA7 - 45,224$ -0,19 %
Cincinnati Financial Corp. 878440 - 101,906$ +1,24 %
Cinemark Holdings Inc. A0MK44 - 14,155$ -3,84 %
Cintas Corp. 880205 - 548,778$ -0,06 %
Cirrus Logic Inc. 877381 - 75,127$ -2,01 %
Cisco Systems Inc. 878841 - 48,096$ +0,10 %
Citi Trends Inc A0EATE - 23,915$ +3,39 %
Citigroup Inc. A1H92V - 45,935$ +0,40 %
Citizens 694147 - 3,340$ -0,60 %
Citizens Financial Group Inc. A12BD3 - 27,341$ +0,37 %
Citrix Systems Inc. 898407 - 106,320€ -0,38 %
City Holding Company 923222 - 96,420$ +0,42 %
Clean Energy Fuels Corp. A0MRJL - 3,681$ +5,48 %
CLEAN HARBORS INC. 876514 - 160,186$ +0,02 %
Clearfield Inc. A0NAKY - 25,644$ -1,60 %
Clearwater Paper Corp. A0RDWM - 35,780$ +2,46 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Clovis Oncology Inc. A1JPJY - 0,040€ +8,11 %
CME GROUP INC. A0MW32 - 217,065$ +1,04 %
CMS Energy Corp. 850795 - 56,811$ +0,11 %
CNA Financial Corp. 856402 - 41,881$ +1,16 %
CNB Financial Corp 351156 - 20,400$ -1,69 %
CNO Financial Group Inc. A1CYFY - 26,550$ +1,30 %
Coca-Cola Bottling Co. Cons. 860150 - 729,446$ +0,51 %
Coeur Mining Inc. A0RNL2 - 3,032$ +0,41 %
Cogent Communications Holdings A0D9JK - 64,225$ +0,46 %
Cognex Corp. 878090 - 38,262$ +1,73 %
Cognizant Technology Solutions Corp. 915272 - 70,021$ -0,14 %
Cohen & Steers A0B7TN - 58,705$ +0,63 %
Coherent Inc. 864089 - 254,150€ -0,66 %
Coherus Biosciences Inc. A12ETZ - 2,180$ +0,02 %
Cohu Inc. 856506 - 31,637$ -2,33 %
Colgate-Palmolive Co. 850667 - 78,316$ +0,56 %
Columbia Banking System 908712 - 22,650$ +1,43 %
Columbia Sportswear Company 912855 - 78,052$ +0,47 %
Columbus McKinnon Corp/NY 899458 - 34,623$ -0,94 %
Comcast Corp. New Class A 157484 - 41,597$ -0,08 %
Comerica Inc. 864861 - 45,692$ +1,36 %
Comfort Systems USA Inc. 907784 - 192,040$ +0,40 %
Commerce Bancshares 859672 - 46,600€ +0,87 %
Commercial Metals Co. 855786 - 45,184$ +0,70 %
Commercial Vehicle Group Inc. A0B7E5 - 6,486$ -0,82 %
Commscope Holding Co. Inc. A1W5SD - 1,661$ -3,46 %
Community Bank System 896709 - 44,790$ -0,04 %
Community Health Systems Inc. 939156 - 2,587$ -2,37 %
Community Trust Bancorp 919427 - 40,070$ -0,02 %
Commvault Systems Inc. A0JL3S - 73,022$ -0,17 %
Compass Minerals International Inc. A0BKZZ - 24,457$ -0,82 %
Computer Programs and Systems Inc. 575308 - 10,762$ -0,72 %
comScore A0MSHZ - 0,630$ -1,87 %
Comtech Telecommunications Corp. 860733 - 11,830$ -0,67 %
ConAgra Brands Inc. 861259 - 28,049$ +0,10 %
Conmed Corp. 886793 - 106,522$ +0,25 %
Conn´s Inc. 786993 - 3,423$ +2,17 %
ConocoPhillips 575302 - 114,502$ +0,47 %
Consolidated Communications Holdings Inc. A0F43L - 4,349$ -0,26 %
Consolidated Edison Inc. 911563 - 90,385$ +0,50 %
Consolidated Water Co. Inc. 913867 - 35,849$ -0,28 %
Constellation Brands Inc. 871918 - 239,111$ +0,49 %
Container Store Group Inc. A1W7F4 - 1,891$ -1,00 %
Continental Resources Inc. A0MQ12 - 72,250€ -
Cooper Companies Inc. 867409 - 335,014$ +1,03 %
Cooper Standart Holdings Inc. A1H5BU - 18,221$ -2,56 %
Copa Holdings S.A. A0H1Q1 - 92,001$ -0,18 %
Copart Inc. 893807 - 50,465$ +0,49 %
Corcept Therapeutics Inc. 529882 - 25,504$ -0,22 %
Core Molding Technologies 928316 - 16,650€ +0,60 %
Corindus Vascular Robotics A14V14 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Corning Inc. 850808 - 28,240$ +0,07 %
Corporate Office Properties Trust 913833 - 24,314$ -0,02 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 209,290$ +1,17 %
CoStar Group Inc. 922134 - 83,160$ -0,93 %
Costco Wholesale Corp. 888351 - 588,034$ +0,03 %
Coty Inc. A1WY6X - 11,324$ -0,14 %
Covenant Logistics Group 893229 - 39,000€ +0,78 %
CRA International A0EQWX - 94,500$ +1,42 %
Cracker Barrel Old Country Store Inc. A0RD0J - 69,731$ -7,16 %
CRANE CO. 850819 - - -
Crawford & Company 884741 - 10,270$ +1,18 %
Credit Acceptance Corp. 884343 - 452,739$ +0,42 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Credo Technology Group Holding Ltd - - 17,541$ -8,88 %
Cree Inc. 891466 - 68,210€ -2,10 %
Crocs Inc. A0HM52 - 104,504$ +0,78 %
Cross Country Healthcare Inc. 550897 - 20,131$ -1,37 %
Crown Holdings Inc. 252092 - 85,380$ +1,56 %
Cryolife Inc. 900006 - 17,579$ -0,26 %
CSG Systems International Inc 899518 - 49,261$ -1,26 %
CTI BioPharma Corp. A115FF - - -
CubeSmart A1JKQD - 39,660$ 0,00 %
Cullen/Frost Bankers Inc 906913 - 99,086$ +0,75 %
Culp 919437 - 5,155$ +2,89 %
Cummins Inc. 853121 - 224,600$ +0,29 %
Curtiss-Wright Corp. 850852 - 213,216$ +1,26 %
Customers Bancorp A1WZCH - 45,715$ -0,32 %
Cutera Inc. A0B9QG - 1,757$ +4,25 %
CVB Financial Corp 925673 - 18,025$ +0,19 %
CVR Energy Inc. A0MUHT - 32,012$ +0,89 %
CVS Health Corp. 859034 - 67,449$ +0,82 %
Cytokinetics Inc. A1W1KK - 33,558$ +4,41 %
Cytrx Corp. A1JYLF - - -
D.R.Horton Inc. 884312 - 127,081$ -0,14 %
Daily Journal Corp 873135 - 327,700$ +0,21 %
Daktronics Inc 923255 - 10,290$ -5,33 %
Dana Inc. A0NC7J - 13,143$ -0,73 %
Danaher Corp. 866197 - 220,971$ -0,70 %
Darden Restaurants Inc. 895738 - 156,355$ +0,40 %
Darling Ingredients Inc. 895117 - 43,478$ +4,41 %
Dave & Buster's Entertainment A1J5S8 - 41,031$ +0,66 %
DaVita HealthCare Partners Inc. 897914 - 101,053$ +1,45 %
Deckers Outdoor Corp. 894298 - 660,815$ +0,89 %
Deere & Co. 850866 - 362,864$ -0,30 %
Delta Air Lines Inc. A0MQV8 - 36,696$ +0,15 %
DELUXE CORP. 860049 - 18,201$ -0,05 %
Denny's Corp 919416 - 9,522$ -0,19 %
DEVON ENERGY CORP. 925345 - 44,915$ +0,08 %
DexCom Inc. A0D9T1 - 115,576$ -0,52 %
DHT Holdings Inc. A1J059 - 9,884$ +1,89 %
Diamond Hill Investment Group 792613 - 161,410$ +0,62 %
Diamond Offshore Drilling Inc. 897577 - - -
Diamondback Energy Inc. A1J6Y4 - 153,221$ -0,37 %
Diamondrock Hospitality Co. A0EQ4U - 8,314$ +0,41 %
Dick's Sporting Goods 662541 - 128,411$ +0,36 %
Diebold Nixdorf Inc. 856244 - 0,043€ 0,00 %
Digi International Inc. 878008 - 23,626$ -1,35 %
Digimarc Corp. - - 33,069$ -0,78 %
Digital Realty Trust Inc. A0DLFT - 137,847$ -0,26 %
Digital Turbine Inc. - - 4,690$ -4,10 %
Dillards Inc. 861569 - 350,189$ -0,10 %
Dine Brands Global Inc. A0Q3V8 - 43,760$ +0,71 %
Diodes Inc. 858600 - 66,487$ -1,89 %
Discover Financial Services A0MUES - 92,964$ +4,58 %
Dish Network Corp. A0NBN0 - 3,614$ -0,72 %
Dolby Laboratories Inc. A0DNCY - 85,485$ -0,70 %
Dollar General Corp. A0YEES - 130,670$ +1,39 %
Dollar Tree Inc. A0NFQC - 123,171$ +1,69 %
Dominion Energy Inc. 932798 - 45,569$ -2,49 %
Domino's Pizza A0B6VQ - 392,626$ +0,97 %
Donaldson Company 859763 - 60,594$ +0,94 %
Donegal Group 655940 - 14,260$ +0,56 %
Dorian LPG Ltd. A1135G - 42,060$ +0,98 %
Dorman Products Inc. A0J2R0 - 71,230$ -0,54 %
Douglas Dynamics Inc. A1CVGB - 27,239$ +0,18 %
Douglas Emmett A0LCP8 - 12,300$ 0,00 %
Dover Corp. 853707 - 140,712$ -0,04 %
Dril-Quip Inc. 910217 - 22,453$ -0,21 %
DSP Group 889828 - 19,500€ +0,52 %
Dte Energy Co. 853943 - 103,882$ -0,25 %
Ducommun Inc. 861421 - 50,407$ +1,44 %
Duke Energy Corp. New A1J0EV - 92,005$ +1,43 %
Duke Realty Corp. 887674 - 49,500€ -
Dunkin Brands Group Inc. A1JHGA - - -
DXP Enterprises 923451 - 29,200$ +0,52 %
Dycom Industries Inc. 877158 - 103,096$ +2,44 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Bancorp A0D9ZK - 24,100$ +0,37 %
Eagle Materials Inc. A0BLQZ - 181,350$ +0,73 %
Eagle Pharmaceuticals Inc. A1XEDS - 6,028$ +6,12 %
East West Bancorp Inc. 922137 - 63,413$ +1,59 %
Easterly Government Properties Inc. - - 11,709$ +0,25 %
Eastgroup Properties Inc. 985160 - 172,280$ +0,12 %
Eastman Chemical Co. 889082 - 83,463$ +0,33 %
Eastman Kodak Co. A1W4RC - 3,641$ -4,68 %
Eaton Corporation PLC A1J88N - 226,505$ +0,31 %
eBay Inc. 916529 - 40,805$ +0,41 %
Ebix Inc. 765778 - 4,086$ -8,79 %
EchoStar Corp. A0NDYQ - 10,437$ -1,82 %
Ecolab Inc. 854545 - 189,598$ +0,51 %
Edigo Inc. A0MSRH - 0,488$ -2,91 %
Edison International 887629 - 66,508$ +1,11 %
Edwards Lifesciences Corp. 936853 - 67,299$ -0,19 %
Ehealth Inc. A0LBT4 - 7,496$ -0,19 %
El Pollo Loco Holdings Inc. A117LA - 8,350$ -0,59 %
Electronic Arts Inc. 878372 - 137,100$ -0,15 %
Elevance Health Inc. A12FMV - 477,581$ +2,64 %
Eli Lilly & Co. 858560 - 587,263$ -0,78 %
Emcor Group Inc. 898814 - 212,331$ +0,44 %
Emcore Corp. A1JT9R - 0,479$ +6,51 %
Emergent Biosolutions Inc. A0LC2W - 2,191$ +1,89 %
Emerson Electric Co. 850981 - 88,202$ -0,12 %
Empire State Realty Trust A1W6FF - 8,875$ -1,39 %
Employers Holdings A0MKCX - 37,970$ +0,85 %
Enanta Pharmaceuticals Inc. A1T7BJ - 9,655$ -2,67 %
Encore Capital Group 924129 - 44,015$ -0,35 %
Encore Wire Corp. 892473 - 183,924$ -0,23 %
Endo International PLC A1XE6M - 0,066€ +211,90 %
Energy Fuels Inc. A1W757 - 7,884$ +3,73 %
EnerSys Corp. A0B7EH - 88,346$ +0,05 %
Ennis 850998 - 21,240$ +0,57 %
Enova International Inc. A12D51 - 41,243$ +0,45 %
Enphase Energy Inc. A1JC82 - 100,653$ -0,30 %
EnPro Industries Inc. 633524 - 128,319$ -0,15 %
Ensign Group Inc. A0MSST - 106,977$ +0,06 %
Enstar Group Limited A0MKMM - 274,010$ +1,91 %
Entegris Inc. 938201 - 103,513$ -0,95 %
Entergy Corp. 889290 - 101,449$ +0,85 %
Enterprise Bancorp A0DQ1D - 27,490$ +0,33 %
Enterprise Financial Services Corp A0DQZ3 - 39,360$ +0,66 %
Entravision Communications Corp. 938502 - 4,109$ -1,93 %
Envestnet Inc. A1C2NW - 38,400$ +0,39 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG RESOURCES INC. 877961 - 122,943$ -0,24 %
EPAM Systems Inc. A1JS9Q - 258,756$ -1,23 %
Epizyme Inc. A1T9L2 - 1,425€ -
Eplus Inc. 923612 - 63,176$ +0,66 %
EPR Properties - - 44,363$ -0,13 %
EQT Corp. A0RFZL - 39,748$ -0,01 %
Equifax Inc. 854618 - 216,432$ -0,08 %
Equity Commonwealth A119BD - 18,792$ +0,65 %
Equity Lifestyle Properties Inc. A0DNDJ - 70,468$ +0,54 %
Equity Residential 985334 - 56,624$ +0,08 %
Erie Indemnity Co. 919562 - 292,931$ +2,08 %
Eros International PLC A1W7D2 - 3,018€ -0,40 %
Escalade 923795 - 18,880$ -0,11 %
ESCO Technologies Inc. 880907 - 104,134$ +0,88 %
Esperion Therapeutic.Inc. A1W1SJ - 1,375$ +8,31 %
Essent Group Ltd A1W6VY - 48,320$ +0,65 %
Essex Property Trust 891315 - 212,810$ +0,27 %
Estee Lauder Companies Inc. 897933 - 127,067$ +1,17 %
Ethan Allen Interiors 885974 - 27,030$ -0,77 %
Etsy Inc. A14P98 - 75,682$ -1,97 %
Euronet Worldwide Inc. 905247 - 86,984$ -0,16 %
Evercore Inc. A0KEXP - 148,020$ +0,33 %
Everest Reinsurance Group Ltd. 580891 - 408,420$ +1,46 %
Eversource Energy Corp. A14NE5 - 59,430$ -0,47 %
Evertec Inc. A1T8GY - 37,027$ +4,21 %
Evolution Petroleum Corp A0NJKM - 5,927$ +0,29 %
Exact Sciences Corp. 590273 - 64,605$ -0,70 %
Exelixis Inc. 936718 - 21,756$ +2,28 %
Exelon Corp. 852011 - 38,421$ +0,08 %
ExlService Holdings Inc A0LB2A - 28,212$ +0,68 %
Expedia Group Inc. A1JRLJ - 134,415$ -0,98 %
Expeditors International of Washington Inc. 875272 - 119,292$ -0,19 %
Exponent Inc. 880114 - 76,415$ -0,06 %
Express Inc. A1CYT2 - 0,460€ -1,08 %
Extra Space Storage Inc. A0B7S6 - 129,909$ +0,29 %
Extreme Networks Inc. 920402 - 16,029$ -2,38 %
Exxon Mobil Corp. 852549 - 102,215$ -0,12 %
EZCORP Inc. 882641 - 8,205$ +1,67 %
F5 Inc. 922977 - 169,706$ -0,20 %
Fabrinet Co. Ltd. A0Q2S5 - 160,429$ -1,58 %
Factset Research Systems Inc. 901629 - 451,219$ -0,70 %
Fair Isaac Corp. 873369 - 1.085,547$ +0,97 %
Farmer Bros. Co. 873769 - 3,008$ +7,05 %
Faro Technologies Inc. 909382 - 18,875$ -3,06 %
Fastenal Co. 887891 - 59,733$ +0,16 %
Federal Agricultural Mortgage Corp 938456 - 167,240$ +1,83 %
Federal Signal Corp 857967 - 68,780$ +0,73 %
Federated Hermes 914304 - 29,000€ +1,05 %
FedEx Corp. 912029 - 255,873$ +0,77 %
FibroGen Inc A12EZ0 - 0,536$ +7,47 %
Fidelity National Information Services Inc. A0H1FP - 58,458$ +0,48 %
FIFTH THIRD BANCORP 875029 - 28,889$ +1,69 %
Financial Institutions 626516 - 17,650$ -1,12 %
FireEye Inc. A1W4G7 - 14,858€ -3,64 %
First American Financial Corp A1C0EH - 59,670$ +1,43 %
First Bancorp 923506 - 31,450$ -0,66 %
First Bancorp A0QZU1 - 25,030$ -1,15 %
First BanCorp. A1C9RC - 15,144$ +1,03 %
First Business Financial Services A0HGPP - 34,825$ +0,94 %
First Citizens Bankshares Inc. 925298 - 1.454,305$ +0,83 %
First Commonwealth Financial Corp 919114 - 13,430$ 0,00 %
First Community Bankshares 634813 - 32,835$ -1,19 %
First Financial Bancorp 919105 - 20,300$ -1,17 %
First Financial Bankshares Inc. 923774 - 26,432$ -0,45 %
First Financial Corp 923508 - 38,650$ +0,76 %
First Horizon National Corp. A0CAN7 - 12,885$ +1,85 %
First Industrial Realty Trust 893711 - 46,930$ +1,54 %
First Interstate BancSystem A1CVGL - 26,130$ -0,15 %
First Merchants Corp. 919326 - 30,779$ -1,19 %
First of Long Island Corp 769059 - 11,425$ +0,04 %
First Solar Inc. A0LEKM - 156,873$ +0,93 %
Firstenergy Corp. 910509 - 36,938$ -0,11 %
Fiserv A1W3ZG - 3,125$ -78,46 %
Fiserv Inc. 881793 - 130,159$ +0,63 %
Five Below Inc. A1JZ18 - 186,900$ -0,62 %
Five9 Inc. A1XFG9 - 76,436$ +0,84 %
FleetCor Technologies Inc. A1C3R3 - 238,958$ +0,73 %
Flexsteel Industries 915873 - 16,840$ -2,38 %
Flir Systems Inc. 917029 - - -
Flowers Foods Inc. 632326 - 20,774$ -0,08 %
Flowserve Corp. 864999 - 38,068$ +0,87 %
Fluidigm Corp. A0RADJ - 2,582$ +2,58 %
Fluor Corporation 591332 - 37,946$ +0,71 %
Flushing Financial Corp 898266 - 14,280$ -0,42 %
FMC Corp. 871138 - 52,992$ +0,59 %
FNB Corp 919910 - 12,075$ +1,05 %
Foot Locker Inc. 877539 - 27,099$ -2,06 %
Ford Motor Co. 502391 - 10,228$ -3,42 %
FormFactor Inc. 577767 - 36,859$ -1,68 %
Forrester Research Inc. 903998 - 24,418$ -0,33 %
Fortinet Inc. A0YEFE - 52,661$ -1,75 %
Fortune Brands Home & Security Inc. A1JE0N - 68,382$ +0,14 %
Forum Energy Technologies Inc. A2QJA0 - 20,100€ +3,08 %
Forward Air Corp 919103 - 63,280$ -0,38 %
Fossil Group Inc. A1W0DE - 1,114$ -1,45 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 62,387$ +0,53 %
Franklin Covey Company 884271 - 38,965$ -0,78 %
Franklin Electric Co 877518 - 88,775$ +0,48 %
Franklin Resources Inc. 870315 - 24,661$ +0,29 %
Franklin Street Properties Corp. A0JLZU - 2,438$ -0,48 %
Freeport-McMoRan Inc. 896476 - 37,025$ -0,39 %
FreightCar America A0D890 - 2,350$ -0,84 %
Fresh Del Monte Produce Inc. 910307 - 22,867$ -0,62 %
Freshpet Inc. A12ENX - 70,108$ +0,18 %
FRP Holdings A12GDT - 57,690$ -0,10 %
FTI Consulting 907337 - 218,940$ +0,50 %
Fulton Financial Corp 922244 - 14,330$ +0,70 %
FutureFuel Corp. A0YHQB - 5,957$ -0,55 %
G-III Apparel Group Ltd. 890380 - 28,765$ -0,16 %
GAMCO Investors A0F56H - 16,950€ +1,50 %
Gamestop Corp. A0HGDX - 14,849$ -8,62 %
Gaming & Leisure Properties A1W6DM - 46,510$ +1,37 %
Gap Inc. 863533 - 19,781$ -1,88 %
Garmin Ltd. A1C06B - 121,900$ +0,74 %
Gartner Inc. 887957 - 430,420$ +0,07 %
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
Gatx Corp. 851137 - 108,622$ +0,49 %
Generac Holdings Inc. A0YGR4 - 118,415$ +2,43 %
General Dynamics Corp. 851143 - 245,773$ +0,39 %
General Mills Inc. 853862 - 62,786$ +0,31 %
General Motors Co. A1C9CM - 31,735$ +0,43 %
Genesco 851167 - 37,440$ +0,54 %
Genie Energy Ltd. A1JMHT - 24,628$ +2,15 %
Genpact Ltd. A0MXL7 - 33,953$ +0,54 %
Gentex Corp. 868891 - 30,247$ -0,53 %
Gentherm Inc. A1J4AC - 45,856$ -0,59 %
Genuine Parts Co. 858406 - 133,247$ -0,46 %
Genworth Financial Inc. A0CA8M - 5,815$ +1,65 %
Geospace Technologies Corp. A1J5K9 - 11,830$ -1,25 %
German American Bancorp 923760 - 28,990$ -0,75 %
Geron Corp. 902213 - 1,949$ -0,07 %
GETTY REALTY CORP. - - 29,210$ +0,86 %
Gibraltar Industries A0DK96 - 67,505$ +0,53 %
Gilead Sciences Inc. 885823 - 76,339$ +1,47 %
Glacier Bancorp 634810 - 33,650$ -1,55 %
Gladstone Commercial Corp. 260884 - 12,448$ -2,37 %
Global Eagle Entertainment A1JDGQ - - -
Global Payments Inc. 603111 - 115,981$ -0,33 %
GlobalStar Inc. A0LBTE - 1,576$ -0,88 %
Globant S.A. A117M8 - 221,132$ +0,14 %
Globus Medical Inc. A1J2LY - 44,823$ -0,02 %
GLU Mobile Inc. A0MLUQ - - -
GoDaddy Inc. A14QAF - 98,783$ +0,88 %
Gogo Inc. A1W078 - 10,055$ -0,05 %
Golar LNG Ltd. 677102 - 21,488$ -0,52 %
GoPro Inc. A1XE7G - 3,573$ -0,48 %
Gorman-Rupp Company (The) 880054 - 31,530$ -0,76 %
Graco Inc. 859357 - 80,401$ +0,38 %
Graham Corporation 857127 - 18,498$ -1,34 %
Graham Holdings Company A1W9DT - 624,921$ +0,98 %
Grand Canyon Education Inc. A0Q8E2 - 135,924$ -0,23 %
Granite Construction Inc. 879080 - 45,952$ +0,97 %
Graphic Packaging Holding Co. A0NGSQ - 22,724$ +0,06 %
Gray Television Inc. 902961 - 7,796$ +0,33 %
Great Ajax Corp. A14Q7L - 4,798$ +1,00 %
Great Lakes Dredge & Dock Corp A0LG02 - 6,810$ -0,58 %
Great Southern Bancorp 923737 - 51,210$ -1,12 %
Green Brick Partners Inc A12EA8 - 47,233$ -1,08 %
Green Dot Corp. A1C0P5 - 7,984$ +0,30 %
Green Plains Inc. A0JJ1Q - 25,266$ +4,45 %
Greenhill & Co. Inc. A0B9GF - 15,004$ -0,04 %
Greenlight Capital Re Ltd A0MLRN - 11,050$ -0,09 %
Greif 866263 - 69,990$ +1,92 %
Griffon Corp 856788 - 46,695$ +1,40 %
Group 1 Automotive Inc. 910163 - 284,248$ +1,32 %
GTT Communications Inc. A1XBSM - - -
Guess ? Inc. 902204 - 22,097$ +0,44 %
Guidewire Software Inc. A1JS4X - 99,010$ -0,51 %
H & E Equipment Services Inc. A0ESPV - 44,304$ +0,71 %
H. & R. Block Inc. 859376 - 45,721$ +0,46 %
H.B. Fuller Co. 861402 - 75,307$ +0,32 %
Haemonetics Corp. 881782 - 80,458$ -0,16 %
Hallador Energy Co. A1CUUM - 12,505$ +0,77 %
Halliburton Co. 853986 - 37,028$ -0,73 %
Halozyme Therapeutics Inc. A0DLHS - 38,643$ +0,37 %
Halyard Health Inc. A12DEJ - - -
Hancock Holding Co. 919175 - 41,381$ +1,05 %
HanesBrands Inc. A0KEQF - 3,661$ -1,32 %
Hanmi Financial Corp A1JRR1 - 16,665$ +0,57 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 24,078$ +0,16 %
Hanover Insurance Group (The) A0ESNN - 124,085$ +1,71 %
Harley-Davidson Inc. 871394 - 30,057$ +0,19 %
Harmonic Inc. 895791 - 11,066$ -0,58 %
HARSCO CORP. 851271 - 5,891$ +0,21 %
Harvard Bioscience, Inc. 578107 - 4,270$ -1,60 %
Hasbro Inc. 859888 - 46,158$ -0,59 %
Haverty Furniture Companies 889712 - 31,095$ +0,18 %
Hawaiian Electric Industries Inc. 868056 - 12,296$ -1,07 %
Hawaiian Holdings Inc. 724567 - 4,493$ +0,30 %
Hawkins Inc. 923728 - 61,327$ +0,06 %
Haynes International A0DQY1 - 49,420$ -0,02 %
HCA Healthcare Inc. A1JFMW - 248,768$ -0,13 %
HCI Group A1W02H - 84,970$ +1,41 %
Healthcare Services Group Inc. 870932 - 9,708$ -0,63 %
Healthequity Inc. A119D1 - 66,795$ +1,25 %
HealthStream Inc. 927014 - 25,031$ -0,44 %
Heartland Express Inc. 887890 - 13,374$ +0,48 %
Heartland Financial USA 812814 - 31,255$ -0,18 %
Hecla Mining Co. 854693 - 4,946$ +0,72 %
HEICO Corp 914043 - 137,080$ +0,80 %
Heico Corp. 889997 - 170,073$ +0,77 %
Heidrick & Struggles Intl Inc. 920930 - 27,222$ +0,41 %
Helen of Troy Ltd. 869993 - 104,979$ +0,75 %
Helix Energy Solutions Group Inc. A0JD3R - 9,295$ +1,25 %
Helmerich & Payne Inc. 851292 - 36,143$ -0,90 %
Henry Schein Inc. 897961 - 65,512$ -1,72 %
Herbalife Ltd. A0DNX7 - 12,656$ -3,32 %
Heritage Commerce Corp 924039 - 8,565$ +0,29 %
Heritage Financial Corp 923691 - 17,875$ +0,59 %
Heritage Insurance Holdings A113GG - 8,740$ -1,24 %
Herman Miller Inc. 863205 - 25,653$ -0,47 %
Heron Therapeutics Inc. A1XB6K - 1,275$ -1,94 %
Heska Corp. A1H5J3 - 111,500€ 0,00 %
Hess Corp. A0JMQL - 139,823$ +0,19 %
Hexcel Corp. 894306 - 69,006$ +1,90 %
Hibbett Sports Inc. A0MK8D - 62,520$ -0,62 %
Highwoods Properties Inc. 891252 - 18,933$ +1,14 %
Hillenbrand Inc. A0NHFB - 38,478$ +0,20 %
Hilltop Holdings Inc. A0MX4M - 29,555$ +0,08 %
Hingham Institution for Savings 916685 - 163,423$ -0,34 %
HNI Corp. A0CA2A - 38,811$ -0,46 %
Hologic Inc. 879100 - 70,827$ +0,32 %
Home BancShares A0J3F3 - 22,345$ +0,25 %
HomeStreet A1JASV - 6,780$ +3,04 %
HomeTrust Bancshares A1J1DL - 23,060$ -1,87 %
Honeywell International Inc. 870153 - 195,306$ +0,54 %
Hooker Furnishings Corp 984297 - 17,510$ +0,52 %
Horace Mann Educators Corp 882987 - 33,300$ +1,12 %
Horizon Bancorp Inc. 347443 - 10,969$ -1,36 %
Hormel Foods Corp. 850875 - 30,318$ -0,50 %
Host Hotels & Resorts Inc. 918239 - 17,422$ -0,11 %
Howard Hughes Corp. A1C7ML - 71,250€ -1,38 %
Hub Group 899799 - 75,120$ +0,44 %
HubSpot Inc. A12CWQ - 489,837$ -1,35 %
Hudson Pacific Properties A1CZMY - 5,929$ +0,32 %
Humana Inc. 856584 - 483,128$ +0,15 %
Hunt J.B. Transport Services Inc. 885365 - 184,235$ +1,20 %
Huntington Bancshares Inc. 867622 - 11,289$ +1,42 %
Huntington Ingalls Industries Inc. A1JE8X - 235,233$ +0,63 %
Huntsman Corp. A0DQGM - 24,529$ -0,33 %
Hurco Companies 866378 - 20,995$ +0,99 %
Huron Consulting Group Inc A0DKTV - 104,062$ +1,39 %
Hyatt Hotels Corp. A0YAKV - 113,887$ +0,07 %
Hyster-Yale Materials Handling A1J4R3 - 47,710$ -0,42 %
ICF International Inc. A0LBNM - 137,901$ +1,40 %
ICU Medical Inc. 894139 - 89,207$ +5,40 %
Idacorp Inc. 916694 - 96,276$ +0,74 %
IDEX CORP. 877444 - 199,497$ +0,60 %
Idexx Laboratories Inc. 888210 - 462,714$ -0,86 %
IDT Corporation A0RF6V - 29,225$ -0,76 %
II-VI Inc. 900319 - 41,897€ -0,35 %
Illinois Tool Works Inc. 861219 - 241,134$ +0,13 %
Illumina Inc. 927079 - 101,517$ -0,05 %
Imax Corp. 896801 - 15,826$ -2,19 %
Immersion Corp. 929096 - 6,470$ -0,16 %
ImmunoGen Inc. 878613 - 29,496$ +83,66 %
Incyte Corp. 896133 - 53,876$ +0,91 %
Independence Realty Trust A1W64V - 13,595$ +0,41 %
Independent Bank Corp A1C4BY - 21,550$ -0,69 %
Independent Bank Corp 907842 - 57,360$ +0,86 %
Independent Bank Group A1T8G1 - 35,900€ +1,41 %
Infinera Corp. A0MSSK - 3,965$ +1,40 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,046€ +53,33 %
Infinity Property and Casualty Corp. 808011 - - -
Ingles Markets 907146 - 81,594$ +0,85 %
Ingredion Inc. A1JYNM - 101,625$ +0,43 %
Innospec Inc A0H1E7 - 105,013$ +0,14 %
Inogen Inc. A1XB32 - 5,925$ +1,12 %
Inovio Pharmaceuticals Inc. A115GK - 0,390$ +3,28 %
Insight Enterprises Inc. 909619 - 150,483$ +1,20 %
Insmed Inc. A1JJA3 - 25,480$ +1,52 %
Insperity Inc. A1H74T - 113,243$ +0,92 %
Installed Building Product Inc. A1XDU6 - 150,361$ -0,24 %
Insteel Industries 879065 - 34,035$ +1,32 %
Insulet Corporation A0MQX8 - 188,559$ -0,19 %
Integra Lifesciences Holdings Corp. 897013 - 38,909$ -0,62 %
Intel Corp. 855681 - 44,465$ -1,06 %
Inter Parfums 883617 - 124,532$ +1,17 %
Interactive Brokers Group Inc. A0MQY6 - 77,368$ +0,77 %
Intercept Pharmaceuticals Inc. A1J5U0 - 18,928$ -0,38 %
Intercontinental Exchange Inc A1W5H0 - 113,106$ +0,37 %
Interdigital Inc. A0MWY3 - 98,115$ -2,77 %
Interface Inc A1JYG7 - 10,157$ +0,86 %
International Bancshares Corp 923114 - 45,010$ +0,47 %
International Business Machines Corp. 851399 - 157,516$ +0,71 %
International Flavors & Fragrances Inc. 853881 - 75,267$ +0,05 %
International Paper Co. 851413 - 36,844$ +2,94 %
Intersil 932546 - - -
Intra-Cellular Therapies Inc. A1XDTL - 60,662$ +2,07 %
Intuit Inc. 886053 - 569,555$ -1,33 %
Intuitive Surgical Inc. 888024 - 308,921$ -0,59 %
Invacare Corp. 868973 - 0,052€ -89,26 %
Invesco Ltd. A0M6U7 - 14,415$ +0,95 %
Invitae Corp. A14NKG - 0,517$ +0,03 %
IPG PHOTONICS CORP. 602224 - 95,130$ -0,76 %
iRadimed Corp. A118V4 - 43,570$ +3,99 %
Iridium Communications Inc. A0YB48 - 38,355$ +0,88 %
iRobot Corp. A0F5CC - 36,370$ +0,36 %
Ironwood Pharmaceuticals Inc. A0X789 - 9,709$ -1,33 %
Israel Acquisitions Corp 870028 - - -
Itron Inc. 888379 - 66,946$ +1,34 %
J & J Snack Foods Corp. 876041 - 164,541$ +1,47 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 108,815$ +0,22 %
J2 Global Inc. A1JQ41 - 64,201$ +0,93 %
Jabil Inc. 886423 - 114,764$ -0,41 %
Jack Henry & Associates Inc. 888286 - 157,510$ +0,96 %
Jack in the Box Inc. 883746 - 71,675$ +2,04 %
James River Group Holdings Ltd A12GD2 - 8,750$ -1,35 %
Jazz Pharmaceuticals PLC A1JS1K - 117,485$ +2,82 %
Jetblue Airways Corp. 541867 - 4,371$ -1,77 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 90,722$ -0,70 %
John Bean Technologies Corp. A0Q6F9 - 103,509$ -0,42 %
John Wiley & Sons Inc. (A) 909878 - 30,152$ +0,47 %
Johnson & Johnson 853260 - 154,386$ +1,50 %
Johnson Outdoors 881525 - 52,560$ -0,94 %
Jones Lang Lasalle Inc. 908217 - 155,776$ -0,61 %
JPMorgan Chase & Co. 850628 - 155,331$ +0,66 %
Juniper Networks Inc. 923889 - 28,261$ +0,79 %
Juno Therapeutics Inc. A12GMP - - -
Kadant Inc. 884567 - 258,624$ -0,06 %
Kaiser Aluminum Corp. A0J4J3 - 58,801$ +2,01 %
Kaman Corp. 861220 - 20,259$ +0,49 %
Kansas City Southern 502665 - 259,250€ -1,78 %
KAR Auction Services Inc. A0YF1W - 14,768$ -0,76 %
Karyopharm Therapeutics Inc. A1W77U - 0,730$ +7,95 %
KB Home 876635 - 51,992$ -0,80 %
KBR Inc. A0LEFS - 51,581$ -0,04 %
Kellanova Co. 853265 - 51,867$ +0,40 %
Kelly Services 871732 - 20,860$ -0,05 %
Kemper Corp A1JEFA - 43,400$ +0,32 %
Kennametal Inc. 855783 - 23,261$ -0,43 %
Kennedy-Wilson Holdings A0YFMB - 11,270$ -0,97 %
Keycorp 869353 - 12,478$ +0,30 %
Keysight Technologies Inc. A12B6J - 135,994$ -1,37 %
Kforce Inc. 896864 - 70,377$ +1,41 %
KILROY REALTY CORP. 905164 - 33,342$ +0,10 %
Kimball Electronics A12EMH - 24,730$ +0,08 %
Kimberly-Clark Corp. 855178 - 122,702$ +0,77 %
Kimco Realty Corp. 883111 - 19,182$ +0,85 %
Kinder Morgan Inc. A1H6GK - 17,503$ +1,06 %
Kirby Corp. 863669 - 76,654$ +1,48 %
Kirkland's 570792 - 2,300$ -5,35 %
KLA-Tencor Corp. 865884 - 538,029$ -1,11 %
KLX A12F4P - - -
Knowles Corp. A1XD6Z - 15,789$ -1,07 %
Kohl's Corp 884195 - 23,574$ -1,16 %
Kopin Corp. 888358 - 1,505$ -2,93 %
Koppers Holdings A0JC0E - 45,200$ +1,23 %
Korn Ferry 919027 - 51,175$ -0,15 %
Kosmos Energy Ltd A1H7RE - - -
Kratos Defense & Security Solutions Inc. A0YAND - 19,005$ +1,91 %
Kronos Worldwide Inc. 776950 - 8,700$ -0,68 %
KVH Industries 901939 - 4,870$ -3,75 %
L.B. Foster Company 867748 - 19,635$ +0,23 %
La-Z-Boy Inc. 860095 - 34,630$ +9,24 %
Laboratory Corp. of America Holdings 895308 - 214,480$ +0,18 %
Ladder Capital Corp. A1XD2P - 11,268$ +0,70 %
Lakeland Bancorp Inc 631666 - 12,474$ +0,20 %
Lakeland Financial Corp 923140 - 55,620$ +0,04 %
Lam Research Corp. 869686 - 708,243$ -0,80 %
Lancaster Colony Corp. 858141 - 164,359$ +0,18 %
Landec Corp. - - 7,238$ -1,28 %
Lands End Inc. A110MJ - 7,145$ +1,35 %
Landstar System Inc. 887830 - 171,875$ +0,82 %
Lannett Co. Inc. 882871 - 0,580€ -9,38 %
Las Vegas Sands Corp. A0B8S2 - 46,129$ +1,74 %
Lattice Semiconductor Corp. 878255 - 58,031$ -1,74 %
Lawson Products 860437 - 25,365$ +0,46 %
Lazard Ltd A0DQP8 - 29,947$ +1,27 %
Lear Corp. A0YERL - 133,690$ -0,83 %
Leggett & Platt Inc. 883524 - 22,884$ -0,46 %
Leidos Holdings Inc. A1W5CT - 106,891$ +0,63 %
LeMaitre Vascular Inc. A0LB2B - 52,399$ +0,13 %
Lennar Corp 258288 - 114,200$ -1,12 %
Lennar Corp. 851022 - 127,387$ +0,43 %
Lennox International Inc. 924838 - 404,765$ +0,90 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes Inc. A1W61X - 118,793$ -0,38 %
Liberty Broadband Corp. A12DQC - 82,914$ +0,61 %
Liberty Broadband Corp. A12DQA - 82,667$ +0,38 %
Liberty Tripadvisor Holdings Inc. (A) A11936 - 0,541$ -6,36 %
Lifetime Brands A0ETCV - 6,430$ +0,16 %
Lifeway Foods Inc. 925083 - 13,634$ -2,68 %
Ligand Pharmaceuticals Inc. A1C9RN - 57,912$ +0,44 %
Light & Wonder Inc. 875605 - 87,599$ +0,96 %
Limoneira Co. A0YH5Z - 15,212$ -0,58 %
Lincoln Electric Holdings Inc. 908231 - 196,174$ +0,20 %
Lincoln National Corp. 859406 - 23,985$ -0,19 %
Lindsay Corp. 904057 - 118,987$ -0,52 %
Liquidity Services Inc. A0JEFP - 19,111$ -0,46 %
Lithia Motors Inc. 914076 - 268,098$ -0,06 %
Littelfuse Inc. 893593 - 234,240$ +0,29 %
Live Nation Entertainment Inc. A0H0VZ - 83,897$ +0,36 %
LivePerson Inc. 936891 - 2,880$ -5,25 %
LKQ Corp. 254570 - 44,455$ +0,15 %
Lockheed Martin Corp. 894648 - 446,601$ +0,36 %
Loews Corp. 851615 - 69,401$ +1,30 %
Louisiana Pacific Corp. 861032 - 61,279$ -0,28 %
Lowe`s Companies Inc. 859545 - 197,323$ -1,30 %
LPL Financial Holdings Inc. A1JZ6S - 221,250$ +2,04 %
LSB Industries Inc. 866808 - 8,608$ -0,72 %
LSI Industries Inc. 919518 - 12,977$ +0,52 %
LTC Properties Inc. 884625 - 32,643$ +0,66 %
Lululemon Athletica Inc. A0MXBY - 442,444$ +0,93 %
Lumber Liquidators Holdings Inc. A0YGDM - 3,560$ -0,28 %
Luminex Corp. 936597 - - -
LXP Industrial Trust 907209 - 8,775$ +1,21 %
Lyondellbasell Industries NV A1CWRM - 94,496$ +0,53 %
M&T Bank Corp. 863582 - 128,588$ +0,67 %
M.D.C. Holdings Inc. 870917 - 44,148$ -0,66 %
M/I Homes Inc 888374 - 105,142$ -0,16 %
Mack-Cali Realty Corp 892485 - 14,265$ +0,32 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 82,912$ -0,74 %
MacroGenics Inc. A1W6ND - 8,269$ +9,96 %
Macy's A0MS7Y - 15,839$ +1,27 %
Maiden Holdings Ltd A0QZ6P - 1,780$ 0,00 %
Malibu Boats A1XB59 - 44,590$ -0,65 %
Mallinckrodt PLC A1W0TN - 0,026€ 0,00 %
Manhattan Associates Inc. 913804 - 221,629$ -0,89 %
ManpowerGroup Inc. 881964 - 74,507$ -0,79 %
Mantech International Corp. 983102 - 96,250€ -
Marathon Oil Corp. 852789 - 25,271$ -0,11 %
Marathon Petroleum Corp. A1JEXK - 149,236$ +1,23 %
Marchex A0B9KJ - 1,550$ +0,65 %
Marcus & Millichap A1W54Z - 34,480$ +0,26 %
Marcus Corp (The) 860665 - 13,725$ -2,80 %
Marine Products Corp 630850 - 9,575$ -1,39 %
MarineMax Inc. 914727 - 30,072$ -0,46 %
Markel Corp. 885036 - 1.429,535$ +1,02 %
MarketAxess Holdings Inc. A0B897 - 237,805$ +0,30 %
Marriott International Inc. 913070 - 201,457$ -0,51 %
Marriott Vacations Worldwide Corporation A1JNDJ - 73,123$ -0,76 %
Marsh & McLennan Cos. Inc. 858415 - 197,530$ +0,61 %
Marten Transport Ltd 923455 - 18,760$ +0,16 %
Martin Marietta Materials Inc. 889585 - 461,906$ -0,18 %
Masco Corp. 856632 - 60,728$ +0,59 %
Masimo Corp. 578074 - 92,144$ -1,66 %
MASONITE INTERNATIONAL Corp A1W3YG - 89,040$ +0,44 %
MasTec Inc. 861257 - 60,599$ +2,80 %
Mastercard Inc. A0F602 - 410,633$ +0,20 %
Matador Resources Co. A1JTVV - 57,571$ -0,81 %
Materion Corp. A1JH3T - 113,169$ +1,04 %
Matrix Service Co. 880420 - 9,958$ +0,68 %
Matson Inc. A1J0SW - 94,841$ +0,82 %
Mattel Inc. 851704 - 19,033$ -0,66 %
Matthews International Corp. 905720 - 34,476$ +1,34 %
Maximus Inc. 907462 - 82,913$ +0,90 %
MaxLinear Inc. A0RM07 - 18,451$ -1,28 %
MBIA Inc. 874020 - 7,299$ +0,40 %
McCormick & Co. Inc. 858250 - 64,154$ -0,20 %
McDonald's Corp 856958 - 278,900$ -0,53 %
McGrath RentCorp 919322 - 100,920$ +1,57 %
McKesson Corp. 893953 - 463,960$ +1,59 %
MDU Resources Group 858925 - 19,110$ +1,00 %
Medical Properties Trust Inc. A0ETK5 - 4,850$ -1,01 %
MEDICINES CO. DL-,001 938858 - - -
Medifast Inc. 889384 - 66,204$ +0,46 %
Medtronic PLC A14M2J - 78,986$ +0,16 %
Mercantile Bank Corp 675407 - 34,630$ -1,20 %
Merck & Co. Inc. A0YD8Q - 101,389$ +0,26 %
Mercury General 870346 - 36,995$ +1,30 %
Mercury Systems Inc. 911843 - 33,901$ +1,11 %
Meredith Corp. 855421 - 52,250€ +0,34 %
Meridian Bioscience Inc. 871583 - 31,330€ +0,19 %
Merit Medical Systems Inc. 882361 - 71,133$ +0,67 %
Meritage Homes Corp. 876864 - 140,484$ -0,23 %
Meritor Inc. A1JFWH - 35,670€ +0,28 %
Mesa Laboratories 923604 - 86,655$ -1,37 %
Meta Financial Group Inc. A0DQFX - 49,998$ +1,21 %
Meta Platforms Inc. A1JWVX - 323,206$ -2,71 %
Methode Electronics Inc. 900070 - 23,693$ -0,53 %
Metlife Inc. 934623 - 63,455$ +0,47 %
Mettler-Toledo International Inc. 910553 - 1.085,680$ -0,62 %
MGE Energy 866072 - 73,800$ -0,20 %
MGIC Investment Corp. 882538 - 17,640$ +1,73 %
MGM Resorts International 880883 - 39,341$ -0,23 %
MGP Ingredients Inc. A1JSBW - 87,900$ -1,00 %
Microchip Technology Inc. 886105 - 82,870$ -0,13 %
Micron Technology Inc. 869020 - 75,512$ -1,54 %
Microsoft Corp. 870747 - 376,097$ -0,73 %
MicroStrategy Inc. 722713 - 502,298$ -0,95 %
Mid-America Apartment Communitie Inc 889495 - 124,090$ +0,19 %
Middleby Corp. 923608 - 125,976$ -0,36 %
Middlesex Water Co. 923609 - 64,260$ +0,69 %
MidWestOne Financial Gp A0NH05 - 21,220$ -2,26 %
Miller Industries 899083 - 39,365$ -0,11 %
MiMedx Group A0MS6X - 7,675$ -1,35 %
Minerals Technologies Inc. 885032 - 62,113$ +0,47 %
Mirati Therapeutics Inc. A1W1XV - 56,801$ -0,28 %
Mistras Group A0Q9U5 - 6,600$ +0,30 %
MKS INSTRUMENTS INC. 920343 - 81,874$ -0,32 %
Model N Inc. A1T68U - 22,916$ -0,54 %
Modine Manufacturing Co. 869795 - 49,000$ -2,55 %
Moelis + Co. A1XDZ8 - 47,328$ +0,46 %
Mohawk Industries Inc. 885067 - 88,905$ +1,26 %
Molina Healthcare Inc. 157781 - 361,289$ +2,98 %
Molson Coors Brewing Co. A0DPTB - 61,370$ +2,11 %
Monarch Casino & Resort Inc. 890467 - 62,655$ -
Mondelez International Inc. A1J4U0 - 70,327$ -0,16 %
MoneyGram International Inc. A1JNTV - 10,300€ +0,49 %
Monolithic Power Systems Inc. A0DLC4 - 544,190$ -1,50 %
Monro Muffler Brake Inc. 882462 - 29,070$ -1,42 %
Moody's Corp 915246 - 360,640$ -0,35 %
Moog Inc. 865511 - 139,315$ +0,22 %
Morgan Stanley Inc. 885836 - 78,958$ +0,52 %
Morningstar Inc. A0EADM - 281,584$ +0,03 %
Motorcar Parts of America Inc. 910686 - 9,489$ -3,07 %
Motorola Solutions Inc. A0YHMA - 319,526$ +0,15 %
Mountain Province Diamonds Inc. 910555 - 0,169$ +10,53 %
Movado Group Inc. 887998 - 25,941$ -10,49 %
MRC Global Inc. A1JV8K - 10,430$ +0,58 %
MSA Safety Inc. A1XFCC - 172,481$ +1,34 %
MSC Industrial Direct Co Inc. 898493 - 97,022$ +0,36 %
MSCI Inc. A0M63R - 520,198$ -1,21 %
Mueller Industries Inc. 887240 - 41,384$ +1,31 %
Mueller Water Products Inc. A0J2LX - 13,400$ +0,90 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp. 856127 - 42,771$ +0,19 %
Murphy USA Inc. A1W33K - 368,003$ +1,31 %
Myers Industries 867141 - 17,420$ +0,69 %
MYR Group Inc. A0Q9UM - 124,503$ +0,05 %
Myriad Genetics Inc. 897518 - 19,122$ -0,62 %
NACCO Industries 871882 - 34,601$ -0,86 %
NanoString Technologies Inc. A1W1X2 - 0,505$ +0,28 %
Nasdaq Inc. 813516 - 55,422$ -0,50 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 33,200$ +1,03 %
National Bankshares 351157 - 26,990$ +2,98 %
National Beverage Corp. 901644 - 47,128$ -0,45 %
National Fuel Gas Co. 854564 - 50,781$ +0,72 %
National Health Investors Inc. 884296 - 54,552$ +0,13 %
National Healthcare Corp 876949 - 70,250€ +1,44 %
National Presto Industries 856768 - 73,912$ -0,39 %
National Retail Properties Inc. A0JMJZ - 40,317$ +0,74 %
National Storage Affiliates Trust A14VRL - 33,100$ +0,18 %
Natural Gas Services Group 777494 - 15,090$ -2,01 %
Natural Grocers by Vitamin Cottage A1J0X2 - 15,529$ -8,81 %
Natural Health Trends Corp. 260904 - 5,290$ -1,30 %
Nature's Sunshine Products 867864 - 17,050$ -1,33 %
Natus Medical Inc. 578916 - 32,400€ +0,31 %
Nautilus Inc. 887012 - 0,616$ -1,22 %
Navient Corp. A11132 - 17,080$ +0,24 %
Navigant Consulting 903129 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 35,560$ -1,58 %
NCR Corp. 919692 - 15,593$ -0,76 %
Neenah Inc. A0DLD1 - 31,100€ -4,01 %
Nektar Therapeutics 165417 - 0,480$ +3,07 %
Nelnet 911438 - 83,530$ +0,19 %
Neogen Corp. 883297 - 16,863$ -0,51 %
NeoGenomics Inc. 120159 - 18,276$ -1,16 %
NetApp Inc. A0NHKR - 90,504$ +1,08 %
Netflix Inc. 552484 - 471,559$ -1,18 %
Netgear Inc. 578078 - 13,514$ +3,16 %
Netscout Systems Inc. 925244 - 20,026$ -1,50 %
Neurocrine Biosciences Inc. 900964 - 116,018$ +2,18 %
Nevro Corp. A12EPL - 17,671$ +5,43 %
New Jersey Resources Corp 873388 - 42,230$ +0,84 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 9,424$ -1,53 %
New York Times Co. 857534 - 46,584$ +0,01 %
Newell Brands Inc. 860036 - 7,628$ -0,67 %
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp. A0B5U3 - 526,677$ +0,89 %
Newmont Corp. 853823 - 40,465$ +0,21 %
Newpark Resources Inc. 854501 - 6,960$ +0,01 %
News Corp. A1W048 - 23,049$ -1,50 %
News Corp. (New) A A1W03Z - 22,010$ -1,48 %
NexPoint Residential Trust A14QBV - 30,335$ -0,41 %
Nexstar Media Group Inc. 622325 - 142,822$ -1,27 %
Nextera Energy Inc. A1CZ4H - 58,321$ -0,07 %
Nike Inc. 866993 - 109,325$ -0,95 %
Nisource Inc. 876731 - 25,681$ -0,50 %
NL Industries 851829 - 5,181$ -0,37 %
NMI Holdings Inc. A1W8UB - 27,722$ +1,81 %
NN 905358 - 2,290$ +0,88 %
Noble Corporation PLC A1W86Q - - -
Noodles & Co. A1W1QK - 3,111$ +3,01 %
Nordic American Tankers Ltd. 394869 - 3,913$ -0,19 %
Nordson Corp. 866725 - 233,698$ +0,47 %
Nordstrom Inc. 867804 - 15,579$ +0,51 %
Norfolk Southern Corp. 867028 - 217,391$ +1,07 %
Northern Trust Corp. 854009 - 79,530$ +1,60 %
Northfield Bancorp A1KB8Z - 9,650$ -1,33 %
Northrop Grumman Corp. 851915 - 474,975$ +1,62 %
Northwest Bancshares A0YF80 - 11,145$ +0,41 %
Northwest Biotherapeutics Inc. A1J5EY - 0,693€ +5,32 %
Northwest Pipe Company 923660 - 27,190$ +1,38 %
NorthWestern Corp A0DLGF - 50,510$ -0,02 %
Norwegian Cruise Line Holdings A1KBL8 - 15,180$ +2,36 %
Novatel Wireless Inc. 765912 - - -
Now Inc. A113R6 - 9,983$ +1,04 %
NRG Energy Inc. A0BLR4 - 47,602$ +1,61 %
NU SKIN ENTERPRISES INC. 903911 - 16,986$ +1,41 %
Nuance Communications Inc. A0HGWX - 50,710€ +0,80 %
Nucor Corp. 851918 - 167,980$ +2,56 %
Nuvasive Inc. A0CAYR - 36,600€ -1,61 %
NV5 Global A1W6GS - 97,300$ +0,46 %
NVE Corp. 766101 - 71,524$ +0,60 %
NVIDIA Corp. 918422 - 465,260$ -3,35 %
NVR INC. 888265 - 6.089,002$ -0,30 %
O'Reilly Automotive A1H5JY - 972,000$ -0,20 %
Occidental Petroleum Corp. 851921 - 59,224$ -1,83 %
OCEANEERING INTERNATIONAL INC. 865291 - 20,735$ -0,22 %
OceanFirst Financial Corp 919419 - 13,990$ -0,29 %
Ocular Therapeuticx Inc. A1180P - 2,591$ +1,20 %
OFG Bancorp A1T9X8 - 33,690$ +0,24 %
OGE Energy Corp. 858352 - 35,091$ +0,87 %
Oil States International Inc. 588716 - 6,956$ -0,77 %
Oil-Dri Corp. of America 865311 - 57,159$ +0,45 %
Old Dominion Freight Line Inc. 923655 - 383,110$ -0,21 %
Old National Bancorp 883852 - 14,921$ +0,68 %
Old Republic International Corp. 883298 - 29,097$ +1,35 %
Old Second Bancorp 923656 - 14,350$ +0,42 %
Olin Corp. 851936 - 47,090$ +0,34 %
Olympic Steel Inc. 901092 - 56,641$ +1,89 %
Omega Flex A0F7CE - 71,805$ +2,27 %
Omega Healthcare Investors Inc. 890454 - 31,608$ +1,24 %
Omeros Corp. A0NBFF - 2,329$ +8,83 %
Omnicell Inc. 632313 - 34,457$ -0,76 %
Omnicom Group Inc. 871706 - 80,216$ +0,53 %
ON Semiconductor Corp. 930124 - 71,619$ 0,00 %
One Gas Inc. A1XB2X - 57,332$ -2,61 %
One Liberty Properties 878237 - 20,410$ +1,49 %
Oneok Inc. [New] 911060 - 68,485$ +1,62 %
Opko Health Inc. A0MUUJ - 1,515$ -1,00 %
Oppenheimer Holdings A0X8PS - 39,980$ +0,65 %
Oracle Corp. 871460 - 115,284$ -0,80 %
Orasure Technologies Inc. 881351 - 7,292$ +0,31 %
Orion Marine Group Inc. A0NDW6 - 4,722$ -2,85 %
Ormat Technologies Inc. A0DK9X - 67,785$ -0,29 %
Oshkosh Corp. 870494 - 97,121$ +0,39 %
OSI Systems Inc. 909273 - 122,034$ -0,64 %
Otonomy Inc. A119VZ - 0,081€ -
Otter Tail Corp. 919111 - 75,618$ +1,45 %
OUTFRONT Media A12FJC - 12,305$ -2,26 %
Owens & Minor Inc. 904611 - 19,641$ +0,72 %
Owens Corning Inc. A0LCN9 - 135,125$ +0,73 %
Oxford Industries Inc. 859547 - 91,364$ -0,57 %
P.A.M. Transportation Services 923680 - 18,410$ -3,11 %
Paccar Inc. 861114 - 91,439$ +0,14 %
Pacific Biosciences of California Inc. A1C3EQ - 8,587$ -2,31 %
Pacific Premier Bancorp 693004 - 22,705$ +0,51 %
Pacira Pharmaceuticals Inc. A1H68T - 27,513$ +1,83 %
Packaging Corp. of America 932483 - 167,930$ +3,76 %
PacWest Bancorp. A0Q16R - 7,728$ -0,29 %
Palo Alto Networks Inc. A1JZ0Q - 293,806$ +1,69 %
Papa John's International 896795 - 64,616$ -1,38 %
Par Pacific Holdings A12CUR - 34,300$ +0,12 %
Paramount Group Inc. A1W9NU - 4,719$ -1,06 %
Paratek Pharmaceuticals Inc, A12EGE - 2,107€ +2,53 %
Park City Group Inc. A0KEQ1 - 10,312$ +0,95 %
Park National Corp 919093 - 102,000€ +0,74 %
Park-Ohio Holdings Corp 861403 - 23,100$ -0,17 %
Parker-Hannifin Corp. 855950 - 431,254$ +0,75 %
Party City Holdco A14RM2 - 0,023€ +187,50 %
Patrick Industries Inc. 873181 - 81,804$ -0,21 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 25,436$ -2,21 %
Patterson-UTI Energy Inc. 905153 - 11,678$ -1,20 %
Paychex Inc. 868284 - 121,109$ -0,03 %
Paycom Software Inc. A1XFVG - 180,001$ -0,71 %
Paylocity Holding Corp. A1XE9W - 154,474$ -0,36 %
PBF Energy Inc. A1J9SG - 44,683$ +0,39 %
PC Connection Inc. 912670 - 59,943$ +0,85 %
PDC Energy Inc. A1JZ02 - 67,625€ -0,07 %
PDF Solutions Inc. 541307 - 30,048$ -1,06 %
Peapack-Gladstone Financial Corp 570789 - 25,070$ -0,36 %
Pebblebrook Hotel Trust - - 12,766$ +0,28 %
Pediatrix Medical Group, Inc. A0RELL - 8,597$ -0,73 %
Pegasystems Inc. 901951 - 51,909$ -1,05 %
Penn National Gaming Inc. 905441 - 24,628$ -2,54 %
Penns Woods Bancorp 351159 - 20,390$ -0,20 %
Pennsylvania Real Investment Trust 985319 - 0,277€ -0,72 %
PennyMac Mortgage Investment Trust A0Q4ZU - 14,025$ +0,83 %
Penske Automotive Group Inc. A0MWJE - 149,531$ +0,71 %
Pentair Ltd. A115FG - 64,184$ +0,73 %
People's United Financial A0MP68 - 17,587€ -2,69 %
Peoples Bancorp 923499 - 29,615$ +0,46 %
Peoples Financial Services Corp A116DE - 43,080$ +0,68 %
PepsiCo, Inc. 851995 - 166,516$ -0,39 %
Perficient Inc. 924876 - 61,557$ -0,63 %
PerkinElmer Inc. 850943 - 88,581$ -0,82 %
Perrigo Co. Ltd. A1XAEY - 30,314$ -0,08 %
PetMed Express,Inc. 121843 - 6,757$ -6,68 %
Pfizer Inc. 852009 - 30,400$ +1,07 %
PG & E Corp. 851962 - 17,025$ -0,85 %
PGT Innovations Inc. A0J3MR - 32,041$ -0,56 %
Phibro Animal Health Corp. A1WZ6P - 9,603$ -1,51 %
Philip Morris International Inc. A0NDBJ - 93,254$ -0,42 %
Phillips 66 A1JWQU - 127,519$ +4,34 %
Photronics Inc. 879430 - 20,921$ -1,04 %
Physicians Realty Trust A1W57P - 11,685$ +0,65 %
Piedmont Office Realty Trust A1CSXR - 6,215$ -0,40 %
Pilgrim's Pride Corp A0YJBW - 25,576$ +0,73 %
Pinnacle Financial Partners 634714 - 73,250$ +0,21 %
Pinnacle West Capital Corp. 853915 - 75,036$ +1,25 %
Pioneer Natural Resources Co. 908678 - 230,201$ +0,14 %
Piper Jaffray Co. A0BLBX - 155,601$ +1,69 %
Pitney-Bowes Inc. 852025 - 4,026$ -2,53 %
Plantronics Inc. 889373 - 39,470€ -1,23 %
Plexus Corp. 911990 - 102,071$ +0,24 %
Plug Power Inc. A1JA81 - 3,960$ +0,76 %
PNM Resources Inc. 529983 - 41,671$ +0,05 %
Polaris Industries Inc. 893819 - 83,281$ -3,03 %
Pool Corp. - - 345,624$ +0,09 %
Popular Inc. A1JY4C - 74,682$ +1,65 %
Portland General Electric Co. A0JK32 - 41,276$ +1,22 %
Post Holdings Inc. A1JS25 - 84,971$ +0,64 %
Potbelly Corp A1W5PD - 9,020$ -1,31 %
PotlatchDeltic Corp. A0JDAK - 45,794$ -0,41 %
POWELL INDUSTRIES INC. 865628 - 81,687$ +2,13 %
Power Integrations Inc. 911299 - 76,241$ -1,60 %
PPG Industries Inc. 852026 - 140,591$ +0,75 %
PPL Corp. 895250 - 26,217$ +0,72 %
PRA Health Sciences Inc. A12BHV - - -
Preferred Bank A1JB5S - 61,845$ -0,55 %
Preformed Line Products Company A0B8P4 - 125,000$ -1,40 %
Premier A1W5PE - 20,505$ -0,12 %
Prestige Consumer Healthcare A0DN17 - 56,827$ -0,30 %
Pricesmart Inc. 915929 - 67,438$ -0,25 %
Primerica Inc. A1CVKD - 209,884$ +1,07 %
Primoris Services Corp. A0Q78W - 30,021$ +2,71 %
Principal Financial Group Inc. 694660 - 74,071$ -0,13 %
ProAssurance Corp 676103 - 12,510$ -0,87 %
Progress Software Corp. 884284 - 53,390$ -1,48 %
Progressive Corp. 865496 - 163,039$ +0,02 %
Prologis Inc. A1JBD1 - 114,231$ +1,05 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
PROS Holdings Inc. A0MRGS - 36,363$ +0,23 %
Prosperity Bancshares 923484 - 60,570$ +1,25 %
Prothena Corp. PLC A1KAVV - 32,244$ -2,29 %
Proto Labs Inc. A1JUHT - 36,036$ -2,08 %
Provident Financial Services 725214 - 14,050€ +1,08 %
Prudential Financial Inc. 764959 - 97,594$ +1,03 %
PTC Inc. A1H9GN - 155,563$ +0,05 %
PTC Therapeutics Inc. A1W0MW - 23,539$ +2,52 %
Public Service Enterprise Group Inc. 852070 - 62,837$ -0,72 %
Public Storage 867609 - 257,887$ 0,00 %
Pulte Group Inc. 854435 - 87,880$ -0,15 %
Puma Biotechnology Inc. A1J643 - 3,985$ +2,71 %
PVH Corp. A1JHA5 - 97,914$ +7,01 %
Q2 Holdings Inc. A1XEYE - 35,721$ -1,97 %
QCR Holdings Inc. 908962 - 50,472$ -0,67 %
QEP Resources Inc. A1CYV1 - - -
Qorvo Inc. A12CY9 - 95,737$ -0,16 %
Quad Graphics Inc. A1C12H - 4,632$ +0,04 %
Quaker Houghton Corp. 865108 - 177,316$ +0,13 %
QUALCOMM Inc. 883121 - 127,922$ +0,01 %
Qualys Inc. A1J423 - 183,318$ -0,24 %
Quanex Building Products Corp A0MV6A - 30,780$ +0,79 %
Quanta Services Inc. 912294 - 187,074$ +0,79 %
Quest Diagnostics Inc. 904533 - 136,896$ +1,20 %
Quidel Corp. 867261 - 92,265€ -0,74 %
QuinStreet Inc. A0RDUR - 12,699$ +10,62 %
Radian Group Inc. 885069 - 25,709$ +1,66 %
Radiant Logistics Inc. A1H7BU - 6,006$ +0,76 %
RadNet Inc. A0LFMZ - 32,416$ -1,47 %
Ralph Lauren Corp. A1JD3A - 129,571$ +0,09 %
Rambus Inc. 906870 - 66,525$ -3,66 %
Range Resources Corp. 867939 - 32,447$ +1,05 %
Raymond James Financial 875072 - 104,420$ +0,65 %
Rayonier Advanced Materials Inc. A115CX - 3,330$ +1,22 %
Rayonier Inc. 889684 - 30,718$ -0,62 %
RBC Bearings A0ETU2 - 255,150$ +0,27 %
Re/Max Holdings A1W4VU - 8,817$ -4,47 %
Reading International 869532 - 1,670€ +3,73 %
RealNetworks Inc. A1JDKL - 0,690€ -
Realty Income Corp. 899744 - 53,682$ +0,02 %
Red Robin Gourmet Burgers Inc. 663749 - 8,908$ -1,78 %
Redwood Trust Inc. 905851 - 7,041$ -1,10 %
Regal Beloit Corp. 876288 - 118,976$ +1,27 %
Regency Centers Corp. 888499 - 62,237$ +1,25 %
Regeneron Pharmaceuticals Inc. 881535 - 817,022$ +1,04 %
REGIONAL MANAGEMENT Corp A1JXWY - 22,200$ +2,78 %
Regions Financial Corp. A0B6XA - 16,767$ +1,81 %
Regis Corporation 896286 - 0,335$ -4,29 %
Reinsurance Group of America A0RC70 - 162,285$ +1,28 %
Reliance Steel & Aluminum Co. 892629 - 272,506$ +0,83 %
RenaissanceRe Holdings Ltd. 896628 - 213,390$ +1,07 %
Renasant Corp A0EAMH - 27,340$ -0,44 %
Rent-A-Center Inc. 900457 - 29,165$ -0,64 %
Repligen Corp. 870980 - 156,730$ -1,73 %
Republic Bancorp 915683 - 47,690$ +0,23 %
Republic Services Inc. 915201 - 160,866$ +0,59 %
Resmed Inc. 895878 - 157,881$ -0,61 %
Resources Connection Inc. 566037 - 13,602$ +0,06 %
Retail Opportunity Investments Corp A0YC71 - 12,770$ -0,08 %
Retail Properties OF America A1JWRA - 11,500€ -1,71 %
Revance Therapeutics, Inc. A1XD3D - 6,906$ -0,48 %
REX American Resources Corp 869089 - 50,035$ +35,63 %
Rexford Industrial Realty Inc. A1W27P - 49,116$ +0,88 %
Reynolds America A0B7KR - - -
Rigel Pharmaceuticals Inc. 766093 - 1,079$ +1,83 %
Ring Energy Inc. A0Q3SR - 1,661$ +0,06 %
RingCentral Inc. A1W58K - 28,455$ -2,42 %
RLI Corp. 857241 - 134,909$ +1,21 %
RLJ Lodging Trust A1JAX4 - 10,700$ +0,66 %
Robert Half International Inc. 856701 - 81,233$ +0,91 %
Rockwell Automation Inc. 903978 - 274,122$ +1,32 %
Rockwell Medical Inc. 916118 - - -
Rogers Corp. 863178 - 129,410$ -0,36 %
Rollins Inc. 859002 - 40,409$ +0,54 %
Roper Technologies Inc. 883563 - 530,845$ +0,95 %
Ross Stores Inc. 870053 - 129,438$ +0,18 %
Royal Caribbean Group 886286 - 107,272$ +1,29 %
Royal Gold Inc. 885652 - 121,528$ -0,02 %
RPC Inc. 869766 - 7,216$ -0,60 %
RPM International Inc. 863462 - 101,692$ +0,43 %
Rush Enterprises 724531 - 39,470$ 0,00 %
Ryder System Inc. 855369 - 106,965$ -0,15 %
Ryerson Holding Corp. A1CXHX - 30,889$ +1,28 %
Ryman Hospitality Properties Inc. A1J5LB - 99,567$ +0,83 %
Sabra Health Care Reit Inc. A1C9KE - 14,497$ +0,81 %
Sabre Corp. A111QT - 3,541$ -2,72 %
Safe Bulkers Inc. A0Q2R4 - 3,823$ +2,77 %
Safeguard Scientifics Inc. A0YAM0 - 0,976$ +0,15 %
Safety Insurance Group 634719 - 76,380$ -0,22 %
Saga Communications A0RFJ6 - 20,080$ +0,40 %
Sage Therapeutics Inc. A117WF - 19,825$ +1,77 %
Saia Inc. A0KDU8 - 384,650$ +0,19 %
Salesforce Inc. A0B87V - 246,767$ +7,13 %
Sally Beauty Holdings Inc. A0LETB - 9,588$ -1,56 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sanderson Farms Inc. 891971 - 200,000€ -
Sandy Spring Bancorp 919567 - 22,090$ -0,32 %
Sangamo Biosciences 936386 - 0,482$ +17,27 %
Sanmina Corp. A1JYVT - 49,888$ +0,04 %
Sarepta Therapeutics Inc. A1J1BH - 80,522$ +0,15 %
Saul Centers 887474 - 36,600$ +0,44 %
Scansource Inc. 908169 - 33,390$ +1,55 %
Schlumberger Ltd. (SLB) 853390 - 51,948$ +0,15 %
Schnitzer Steel Industries Inc. 899146 - 25,259$ -0,44 %
Scholastic Corp. 880597 - 37,639$ -0,87 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 11,809$ +0,66 %
Science Applications International Corporation A1W5U2 - 116,796$ +0,71 %
Scotts Miracle Gro Co. 883369 - 56,040$ +0,27 %
Scripps Co. A0Q50J - 7,163$ -5,13 %
Seaboard Corp. 919435 - 3.491,688$ -0,01 %
SeaChange International Inc. 903655 - 0,419€ +6,62 %
Seacoast Banking Corp. A1W90J - 23,371$ +0,30 %
Sealed Air Corp. 913368 - 33,354$ +0,58 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
SeaWorld Entertainment Inc. A1T8QH - 48,726$ -0,48 %
SEI Investments Company 867474 - 58,170$ +0,50 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 22,650$ -0,74 %
Selective Insurance Group 866421 - 100,650$ +1,64 %
Sempra Energy 915266 - 73,086$ +0,19 %
Semtech Corp. 860465 - 16,103$ -1,45 %
Seneca Foods Corp 923993 - 48,440$ +2,19 %
SENIOR HOUSING PROP. SBI 928485 - - -
Sensient Technologies Corp. 864463 - 58,162$ -0,46 %
Service Corp. International 859232 - 61,209$ +0,31 %
Servicenow Inc. A1JX4P - 681,467$ +0,37 %
ServisFirst Bancshares - - 51,775$ +0,67 %
Shake Shack Inc. A14MVX - 60,690$ +0,53 %
Shenandoah Telecommunications Co. 634816 - 22,430$ +0,36 %
Sherwin-Williams Co. 856050 - 275,700$ +0,72 %
Shoe Carnival Inc. 923814 - 24,290$ -0,37 %
Shutterstock Inc. A1J51N - 44,396$ +0,15 %
Signature Bank A0B9ZR - 0,057€ -43,56 %
Signet Jewelers Ltd. A0Q9SE - 81,514$ -0,29 %
Silgan Holdings Inc. 905418 - 41,789$ +0,67 %
Silicon Laboratories Inc. 935345 - 103,839$ +1,52 %
Simmons First National Corp 922248 - 16,040$ -0,87 %
Simon Property Group Inc. 916647 - 123,734$ +0,79 %
Simpson Manufacturing Co Inc 912711 - 166,918$ +0,54 %
Sinclair Broadcast Group Inc. 895748 - 14,400€ -1,71 %
Sirius XM Holdings Inc. A1W8XE - 4,711$ +0,24 %
Six Flags Entertainment Corp. A1C180 - 24,738$ +1,68 %
SJW Group 939072 - 64,985$ +0,88 %
Skechers U.S.A. Inc. 922814 - 58,707$ +0,11 %
Skywest Inc. 878075 - 46,607$ +1,21 %
Skyworks Solutions Inc. 857760 - 96,144$ +0,15 %
SLM Corp. 932543 - 14,893$ +3,21 %
SM Energy Co. A1CZW5 - 37,475$ +0,47 %
Snap-On Inc. 853887 - 273,611$ +0,65 %
Sonic Automotive Inc. 910513 - 52,029$ -0,94 %
Sonic Corp 893919 - - -
Sonoco Products Company 861171 - 50,500€ +0,40 %
Sorrento Therapeutics Inc. A1W8DY - 0,292€ -9,03 %
South Jersey Industries 860789 - 33,220€ -0,22 %
Southern Copper Corp. A0HG1Y - 71,444$ -0,45 %
Southside Bancshares 923556 - 27,380$ -0,90 %
SouthState Corp A116V6 - 74,300$ +0,42 %
Southwest Airlines Co. 862837 - 25,310$ -0,08 %
Southwest Gas Holdings 863050 - 59,755$ +0,29 %
Southwestern Energy Co. 887333 - 6,540$ -0,60 %
SP Plus Corp A1W90C - 50,990$ -0,02 %
SpartanNash Co. A115BY - 22,062$ -0,04 %
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals Inc. 164623 - 0,934€ +0,43 %
Spirit Aerosystems Holdings Inc. A0LEXG - 27,752$ +6,09 %
Spirit Airlines Inc. A1CX36 - 14,841$ -1,26 %
Splunk Inc. A1JV4H - 150,660$ +0,04 %
Spok Holdings Inc. A117N6 - 16,756$ -2,53 %
Sportsman´s Warehouse Holdings Inc. A112GA - 4,813$ -3,16 %
Sprouts Farmers Market Inc. A1W2Q4 - 42,753$ +2,72 %
SPS Commerce Inc. A1CW7W - 169,854$ -0,95 %
SS&C Technologies Holdings A1CV38 - 55,874$ -0,23 %
STAAR SURGICAL CO. 870353 - 31,521$ -0,28 %
STAG Industrial Inc. A1C8BH - 35,778$ -0,14 %
Standard Motor Products Inc. 855022 - 35,856$ +0,75 %
Standex International Corp 856956 - 133,630$ +0,08 %
Stanley Black & Decker Inc. A1CTQA - 90,827$ -0,69 %
Starbucks Corp. 884437 - 98,586$ -1,27 %
Starwood Property Trust, Inc. A0N9JF - 19,928$ +0,24 %
State Street Corp. 864777 - 72,630$ +1,24 %
Steel Dynamics Inc. 903772 - 117,889$ +2,08 %
Steelcase Inc. 912283 - 12,339$ +1,98 %
Stepan Co. 859510 - 83,382$ +0,68 %
Stericycle Inc. 902518 - 46,519$ +1,99 %
Steven Madden Ltd 898166 - 37,670$ -0,55 %
Stewart Information Services Corp 887667 - 47,190$ +0,94 %
Stifel Financial Corp 873773 - 61,155$ +0,16 %
Stock Yards Bancorp Inc. A1120S - 44,435$ -1,01 %
Stoneridge 909846 - 16,203$ -2,39 %
Store Capital Corporation A12CRU - 29,523€ +0,61 %
Stratasys Ltd. A1J5UR - 10,971$ -0,62 %
Strattec Security Corp. 894333 - 22,234$ -0,16 %
Stryker Corp. 864952 - 294,079$ -0,10 %
Sturm Ruger & Co. Inc. 861820 - 44,083$ +0,17 %
Summit Hotel Properties A1H7RF - 6,245$ -0,08 %
Summit Materials Inc. A14QAG - 34,783$ -0,34 %
Sun Communities 888745 - 129,260$ +0,98 %
Suncoke Energy Inc. A1JDCZ - 9,250$ +1,21 %
Sunpower Corp. A1JNM7 - 4,177$ -2,40 %
Sunstone Hotel Investors Inc. A0DK4W - 9,856$ +1,08 %
SunTrust Banks 871788 - - -
Super Micro Computer Inc. A0MKJF - 267,992$ -6,83 %
Superior Group of Companies 904472 - 11,860$ +2,02 %
Superior Industries International Inc. 866479 - 2,862$ +5,63 %
Supernus Pharmaceuticals Inc. A1JX3U - 27,402$ +1,71 %
Surmodics Inc. 914178 - 32,401$ -1,58 %
SVB Financial Group A0ET46 - 0,500€ -4,76 %
Sweetgreen A3C7N2 - 9,730$ +0,31 %
Synaptics Inc. 529873 - 100,514$ -1,74 %
Synchronoss Technologies Inc. A0J2QD - 0,551$ -0,79 %
Synchrony Financial A117UJ - 32,177$ +3,06 %
Synnex Corp. 250815 - 98,133$ -0,19 %
Synopsys Inc. 883703 - 538,812$ -2,47 %
Synovus Financial Corp. A114G1 - 31,028$ +1,14 %
Sysco Corp. 859121 - 71,705$ -0,01 %
T-Mobile US Inc. A1T7LU - 149,226$ -0,22 %
T. Rowe Price Group Inc. 870967 - 100,103$ +0,95 %
T2 Biosystems Inc. A119H3 - 0,058€ -29,27 %
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software Inc. 914508 - 156,736$ -0,17 %
Tanger Factory Outlet Centers Inc. 886676 - 24,885$ +0,26 %
Targa Resources Investments Inc. A1C9E3 - 89,550$ +1,75 %
Target Corp. 856243 - 132,641$ +1,01 %
Taylor Morrison Home Corp. A1T8F9 - 45,119$ -0,53 %
TD Ameritrade Holding Corp. A0H1BG - - -
Team Inc. 865796 - 0,601€ -0,66 %
TechTarget Inc. A0MRMK - 29,636$ -1,21 %
Teekay Corp. 896253 - 6,839$ -1,17 %
Tejon Rancch Co. 864891 - 16,180$ -0,92 %
Teledyne Technologies Inc. 926932 - 402,046$ +0,74 %
Teleflex Inc. 855853 - 224,308$ +1,38 %
Telephone and Data Systems A1JS1Q - 19,640$ +0,36 %
Tempur Sealy International Inc. A0BLAA - 40,310$ -0,79 %
Tenet Healthcare Corp. A1J5US - 68,717$ +2,00 %
Tennant Co. 858055 - 85,820$ +0,15 %
Tenneco Inc. 928670 - 19,265€ -0,16 %
Teradata Corp. A0M0ZR - 46,800$ -1,08 %
Teradyne Inc. 859892 - 91,558$ -1,30 %
Terex Corp. 884072 - 49,449$ -0,24 %
Terreno Realty Corp A0YF59 - 56,865$ +0,34 %
Territorial Bancorp Inc. A0X9Y8 - 8,159$ +1,22 %
Tesla Inc. A1CX3T - 238,883$ -2,15 %
Tetra Tech Inc. 902888 - 156,919$ -0,87 %
Tetra Technologies Inc 880267 - 4,706$ +0,12 %
Texas Capital Bancshares Inc. 121221 - 55,474$ +0,39 %
Texas Instruments Inc. 852654 - 151,563$ -1,07 %
Texas Roadhouse Inc. A0DKNQ - 112,096$ +0,42 %
Textainer Group Holdings Ltd. A0M49J - 49,161$ -0,28 %
Textron Inc. 852659 - 76,224$ +1,86 %
TFS Financial Corp A0MQV6 - 13,275$ -1,52 %
TG Therapeutics Inc. A1JXW7 - 13,046$ +4,45 %
The AES Corporation 882177 - 17,442$ +1,29 %
The Allstate Corp. 886429 - 136,168$ +0,50 %
The Andersons Inc. 920678 - 49,304$ -0,09 %
The Bank of New York Mellon Corp. A0MVKA - 47,966$ +0,87 %
The Clorox Co. 856678 - 142,199$ -0,10 %
The Coca-Cola Co. 850663 - 57,948$ -0,49 %
The Goldman Sachs Group Inc. 920332 - 341,074$ +0,24 %
The Goodyear Tire & Rubber Co. 851204 - 13,869$ -1,22 %
The Greenbrier Companies Inc. 891600 - 37,328$ +0,24 %
The Hackett Group Inc. A0NAKZ - 22,238$ -0,90 %
The Hain Celestial Group Inc. 908170 - 10,513$ +0,60 %
The Hartford Financial Services Group Inc. 898521 - 77,559$ +0,75 %
The Hershey Co. 851297 - 186,183$ +0,25 %
The Home Depot Inc. 866953 - 311,300$ +0,09 %
The Interpublic Group of Companies Inc. 851781 - 30,508$ -0,43 %
The Kroger Co. 851544 - 44,686$ +2,40 %
The Macerich Company 888353 - 11,427$ +0,59 %
The Michaels Companies Inc. A116HV - - -
The Mosaic Co. A1JFWK - 35,770$ -1,78 %
The PNC Financial Services Group Inc. 867679 - 134,366$ +1,50 %
The Procter & Gamble Co. 852062 - 151,569$ +0,29 %
The Southern Co. 852523 - 71,117$ +1,26 %
The St. Joe Company Corp. 862032 - 51,493$ -0,96 %
The Travelers Companies Inc. A0MLX4 - 179,756$ +1,31 %
The Walt Disney Co. 855686 - 92,478$ -0,02 %
The Williams Companies Inc. 855451 - 36,738$ +0,82 %
TherapeuticsMD Inc. A1W1WN - 0,160€ +9,59 %
Theravance Biopharma Inc. A1137V - 10,525$ +0,53 %
Thermo Fisher Scientific Inc. 857209 - 492,430$ -0,10 %
Thermon Group Holdings Inc. A1H99U - 30,183$ -0,09 %
Thor industries Inc. 872478 - 99,517$ -0,48 %
Tiffany & Co. 872811 - - -
Tile Shop Holdings Inc. A1J294 - 6,434$ -0,63 %
Tilly´s Inc. A1JXJK - 8,470$ -2,08 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 72,628$ -0,43 %
Timkenstell Corp. A116LK - 20,277$ +0,58 %
Tiptree A1W15L - 18,670$ +0,05 %
Titan International Inc. 886485 - 13,045$ +0,81 %
Titan Machinery Inc. A0M8F2 - 23,705$ -6,96 %
TJX Companies Inc. 854854 - 87,863$ -0,27 %
Toll Brothers Inc. 871450 - 85,356$ -0,83 %
Tompkins Financial Corp 762575 - 49,300€ +1,02 %
Tootsie Roll Industries Inc. 865003 - 33,050$ +1,38 %
Toro Co. 861568 - 82,838$ +0,40 %
TowneBank A0CA4B - 26,300$ 0,00 %
Townsquare Media A1175U - 9,840$ +0,31 %
Tractor Supply Co. 889826 - 200,864$ +0,34 %
TransDigm Group Inc. A0JEP3 - 957,467$ +0,49 %
Travelzoo Inc. A1W8DE - 9,884$ +5,71 %
Tredegar Corp. 877428 - 4,706$ -1,34 %
TreeHouse Foods Inc. A0ER18 - 40,455$ +1,52 %
Trevena Inc. A1XDSL - 0,122€ -29,89 %
Trex Company Inc. 938716 - 70,221$ 0,00 %
Tri Pointe Homes A1H9GR - 26,700€ +2,69 %
TriCo Bancshares 923109 - 34,860$ -1,11 %
TriMas Corp A0MSDG - 25,530$ +3,40 %
Trimble Inc. 882295 - 45,884$ -0,08 %
Trinet Group Inc. 929937 - 115,489$ +1,37 %
Trinity Industries Inc. 856427 - 24,666$ +0,27 %
Tripadvisor Inc. A1JRLK - 17,876$ -0,19 %
Triumph Bancorp Inc. A12E8S - 68,706$ +0,82 %
Triumph Group Inc. 903498 - 11,307$ +5,08 %
Trueblue A0M93G - 13,925$ -1,31 %
TrueCar Inc. A1132L - 2,795$ +0,16 %
Trupanion Inc. A117KY - 26,516$ -3,72 %
Trustmark Corp 872967 - 22,950$ -0,65 %
TTM Technologies Inc. 940990 - 14,899$ +1,49 %
TubeMogul Inc. A111AZ - - -
Tupperware Brands Corp. 901014 - 1,752$ -8,29 %
Tutor Perini Corp. A0RM5Z - 8,306$ -0,41 %
Twin Disc 867667 - 14,130$ -0,77 %
Twitter Inc. A1W6XZ - 53,950€ +1,81 %
Tyler Technologies Inc. 917099 - 404,825$ -0,61 %
Tyson Foods Inc. 870625 - 46,878$ -0,45 %
U.S. Bancorp 917523 - 38,204$ +1,10 %
UDR Inc. A0MM15 - 33,240$ -0,15 %
UGI Corp. 887836 - 21,795$ -0,20 %
Ulta Beauty Inc. A0M240 - 422,972$ +0,71 %
Ultra Clean Holdings Inc. A0B9LA - 27,053$ -1,48 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 38,773$ -0,86 %
UMB Financial Corp 900421 - 72,100$ +0,15 %
UMH Properties Inc. A0JNGE - 14,191$ +0,08 %
Umpqua Holdings Corp 923587 - 17,003€ -1,27 %
Under Armour Inc. (Class A) A0HL4V - 8,180$ -0,13 %
Unifi Inc. - - 6,469$ -1,68 %
UniFirst Corporation 867982 - 171,844$ +0,93 %
UNION PACIFIC CORP. 858144 - 223,023$ +0,70 %
Unisys Corp. A0YCM4 - 4,773$ -4,72 %
United Airlines Holdings Inc. A1C6TV - 39,396$ +0,37 %
United Bankshares Inc. 923128 - 33,213$ -0,59 %
United Community Banks A1JB5Q - 24,760$ +0,28 %
United Fire Group A1JTQU - 21,020$ +1,35 %
United Insurance Holdings Corp A1KAG3 - 8,290$ +0,85 %
United Natural Foods Inc. 903615 - 14,597$ -0,77 %
United Parcel Service Inc. 929198 - 151,215$ -0,71 %
United Rentals Inc. 911443 - 475,215$ -0,21 %
United States Cellular Corp. 875189 - 45,559$ -0,09 %
United States Lime & Minerals 923585 - 214,140$ -1,76 %
United States Steel Corp. 529498 - 35,708$ +0,36 %
United Therapeutics Corp. 923818 - 237,675$ +2,42 %
UnitedHealth Group Inc. 869561 - 547,060$ +2,26 %
Unitil Corp 663242 - 48,435$ +0,36 %
Universal Corp. 859669 - 56,105$ +1,13 %
Universal Display Corp. 917585 - 167,961$ -1,36 %
Universal Electronics Inc 885793 - 8,130$ +3,04 %
Universal Health Realty Income Trust 985290 - 36,385€ -0,80 %
Universal Health Services Inc. 866462 - 136,230$ +0,35 %
Universal Insurance Holdings Inc. 911236 - 16,848$ +0,52 %
Universal Logistics Holdings A0D8FG - 24,720$ -0,60 %
Universal Technical Institute 590097 - 11,668$ -1,70 %
Univest Financial Corp 762595 - 19,020$ +0,37 %
Unum Group 872055 - 42,716$ +0,84 %
Uranium Energy Corp. A0JDRR - 6,363$ +3,13 %
Urban Edge Properties A12HHQ - 16,730$ +1,27 %
Urban Outfitters Inc. 888903 - 35,611$ -0,03 %
US Physical Therapy 923954 - 85,190$ +0,06 %
US Silica Holdings Inc. A1JS16 - 11,296$ +0,67 %
USA Truck 883866 - 31,900€ +1,92 %
Usana Health Sciences Inc. 923145 - 46,885$ +0,40 %
Utah Medical Products 882656 - 84,800$ -0,22 %
V.F. Corp. 857621 - 16,662$ -2,73 %
VAIL RESORTS INC. 905285 - 215,353$ +0,06 %
Valero Energy Corporation 908683 - 125,348$ +1,02 %
Valley National Bancorp 874148 - 9,135$ +0,05 %
Valmont Industries Inc. 858096 - 220,072$ +2,66 %
Vanda Pharmaceuticals Inc. A0JJT3 - 3,757$ +3,22 %
Varian Medical Systems Inc. 852812 - - -
Varonis Systems Inc. A1XELT - 41,327$ -0,34 %
Vector Group Ltd. 874420 - 10,684$ -2,16 %
Vectrus A12BGS - 42,170$ -0,73 %
Veeco Instruments Inc. 896007 - 28,306$ -0,99 %
Veeva System Inc. A1W5SA - 172,962$ -0,23 %
Ventas Inc. 878380 - 45,679$ +0,59 %
Vera Bradley A1C7RU - 7,585$ -0,46 %
Veracyte Inc. A1W7EA - 25,723$ -0,03 %
Verastem Inc. A1JTPU - 0,940€ -2,59 %
Verint Systems Inc. 541561 - 24,745$ -1,53 %
Verisign Inc. 911090 - 208,815$ -1,36 %
Verisk Analytics Inc. A0YA2M - 239,421$ +0,49 %
Veritiv Corp. A116CF - 170,091$ +0,08 %
Verizon Communications Inc. 868402 - 38,108$ +0,92 %
Vertex Pharmaceuticals Inc. 882807 - 350,733$ -0,08 %
Viad Corp. A0B6NE - 33,045$ -1,36 %
Viasat Inc. 908189 - 20,791$ -1,00 %
Vicor Corp. 881341 - 36,304$ -4,01 %
Vigil Neuroscience Inc A3DCFS - 3,195$ -0,16 %
Village Super Market 923152 - 25,070$ +0,72 %
Virtu Financial Inc. A14RHF - 17,845$ -1,30 %
Virtus Investment Partners A0RK8G - 195,950$ +0,46 %
Visa Inc. A0NC7B - 254,300$ +0,03 %
Vishay Intertechnology Inc. 861320 - 22,273$ -0,74 %
Vishay Precision Group A1C1AL - 30,610$ -0,49 %
Vista Outdoor Inc. A14MAD - 28,066$ +0,63 %
Visteon Corp. A1C6VY - 119,453$ -1,44 %
Vivint Solar Inc. A12AWB - - -
VMware Inc. A0MYC8 - 134,500€ -3,03 %
Volt Information Sciences Inc. 864474 - - -
Vonage Holdings Corp. A0JM16 - 20,700€ +0,98 %
Vornado Realty Trust 893899 - 23,675$ -0,36 %
VOXX International Corp. A1JQ58 - 10,773$ -4,15 %
Voya Financial Inc. A110V5 - 71,626$ +1,48 %
VSE Corp. - - 60,576$ +1,25 %
Vulcan Materials Co. 855854 - 212,551$ -0,06 %
W&T Offshore Inc. A0B5ZU - 3,398$ -0,92 %
W.P. Carey Inc. A1J5SB - 61,915$ -0,44 %
W.R. Berkley Corporation 870493 - 71,740$ +1,66 %
W.R. Grace & Co. 913367 - 59,750€ 0,00 %
W.W. Grainger Inc. 857498 - 782,912$ +0,93 %
Wabash National Corp. 883541 - 21,645$ +0,77 %
Wabtec Corp. 896022 - 115,512$ +0,27 %
WaFd 896421 - 27,050$ +0,26 %
Walgreens Boots Alliance Inc. A12HJF - 19,760$ -1,10 %
Walker & Dunlop A1C6W8 - 84,680$ +0,30 %
Walmart Inc. 860853 - 154,976$ -0,71 %
Washington Real Estate Investment Trust 985213 - 13,180$ +0,15 %
Washington Trust Bancorp 919434 - 26,800$ -1,11 %
Waste Management Inc. 893579 - 170,318$ +0,34 %
Waters Corp. 898123 - 279,307$ -0,15 %
Waterstone Financial A1XCHS - 12,275$ +0,29 %
Watsco Inc. 885676 - 381,030$ +0,15 %
Watts Water Technologies Inc. 876388 - 193,241$ +0,76 %
Wayfair Inc. A12AKN - 56,826$ -2,86 %
WD-40 Co. 878588 - 239,843$ +0,14 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 45,420$ +1,98 %
Weis Markets Inc. 855101 - 60,550$ -0,07 %
Wells Fargo & Co. 857949 - 44,501$ +1,65 %
Wendy's Company A1JB8H - 18,764$ -0,14 %
Werner Enterprises Inc. 871329 - 39,649$ +0,05 %
WesBanco 923622 - 26,890$ -0,41 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 156,677$ +0,93 %
West Bancorporation 634741 - 17,960$ -1,16 %
West Pharmaceutical Services Inc. 864330 - 349,105$ +0,05 %
Westamerica Bancorporation 884167 - 50,625$ +1,21 %
Western Alliance Bancorp. A0ETE2 - 51,289$ -0,20 %
Western Digital Corp. 863060 - 47,611$ +0,62 %
Western Union Co. A0LA17 - 11,636$ -0,63 %
Westlake Chemical Corp. A0B7ET - 128,004$ -0,59 %
Westmoreland Coal Co. 859993 - - -
Wex Inc. A1J7A6 - 177,248$ +1,11 %
Weyco Group 857366 - 29,080$ 0,00 %
Weyerhaeuser Co. 854357 - 31,295$ -1,28 %
Whirlpool Corp. 856331 - 110,615$ +0,90 %
White Mountains Insurance Group Ltd 870243 - 1.533,900$ +0,52 %
Whitestone REIT A1JJ6F - 11,115$ +1,97 %
Williams-Sonoma Inc. 867980 - 186,900$ -0,13 %
Winmark Corp 890899 - 434,959$ +0,95 %
Winnebago Industries Inc. 857479 - 65,261$ -0,74 %
Wintrust Financial Corp. 908658 - 86,282$ +1,44 %
Wisdomtree Investments Inc. A0F61X - 6,509$ +1,01 %
Wix.com Ltd. A1W7AU - 101,414$ -0,68 %
Wolverine World Wide Inc. 855987 - 8,626$ -2,76 %
Woodward Inc. 919406 - 135,766$ +4,81 %
Workday Inc. A1J39P - 267,115$ +1,38 %
Workiva Inc. A12GL6 - 94,803$ -1,11 %
World Acceptance Corp. 892493 - 111,543$ -0,08 %
World Wrestling Entertainment Inc. 928669 - 92,500€ +0,54 %
Worthington Industries Inc. 870882 - 71,125$ +0,01 %
WSFS Financial Corp 878178 - 38,935$ +0,87 %
Wynn Resorts Ltd. 663244 - 83,810$ +0,17 %
XBiotech Inc. A14QF1 - 3,757$ +1,26 %
Xcel Energy Inc. 855009 - 60,638$ +1,06 %
Xencor Inc. A1W96L - 18,621$ +1,64 %
Xenia Hotels & Resorts A14NUJ - 12,295$ +1,28 %
Xilinx Inc. 880135 - 171,850€ -9,30 %
XPO Logistics Inc. A1JHUP - 84,405$ -1,83 %
Xylem Inc. A1JMBU - 104,181$ +0,66 %
Yelp Inc. A1JQ9H - 43,370$ -0,21 %
York Water Co. 603050 - 38,190$ +0,82 %
Yum! Brands Inc. 909190 - 124,705$ -0,65 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 236,498$ -0,05 %
Zimmer Biomet Holdings Inc. 753718 - 115,152$ +1,08 %
ZIONS BANCORPORATION 856942 - 35,870$ +1,21 %
Ziopharm Oncology Inc. A0JMYA - 0,064$ -1,54 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 175,132$ -0,37 %
Zumiez Inc. A0EATL - 19,269$ +1,36 %