'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 97,980€ +0,08 %
3M Co. 851745 - 143,994$ +1,04 %
4imprint Group PLC 916232 - £34,948 +0,28 %
A.O. Smith Corp. 868323 - 62,671$ -0,65 %
Abbott Laboratories 850103 - 132,856$ +0,34 %
Abbvie Inc. A1J84E - 185,216$ -0,15 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 21,568$ +0,22 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 272,926$ -1,62 %
Adaptive Biotechnologies Corp. A2PLR5 - 10,397$ -0,70 %
Adobe Inc. 871981 - 376,901$ -0,30 %
Advance Auto Parts Inc. 982516 - 49,435$ +1,82 %
Advanced Drainage Systems Inc. A117FL - 114,247$ +1,10 %
Advanced Micro Devices Inc. 863186 - 128,267$ +1,16 %
AECOM A0MMEV - 110,004$ -0,36 %
Affiliated Managers Group 910682 - 184,400$ -0,08 %
AFLAC Inc. 853081 - 103,312$ +0,66 %
AGCO Corp. 888282 - 102,084$ -0,43 %
Agilent Technologies Inc. 929138 - 115,757$ +0,21 %
Agree Realty Corp. 890700 - 74,640$ -0,89 %
Air Lease Corp. A1H92R - 56,439$ +0,07 %
Air Products & Chemicals Inc. 854912 - 271,046$ -1,57 %
Akamai Technologies Inc. 928906 - 78,403$ -0,38 %
Alaska Air Group Inc. 869843 - 46,928$ +0,12 %
Albemarle Corp. 890167 - 56,711$ -4,53 %
Alexandria Real Estate Equities Inc. 907179 - 71,409$ +0,75 %
Align Technology Inc. 590375 - 181,780$ +0,98 %
Allegion PLC A1W869 - 137,380$ +0,42 %
Allegro MicroSystems Inc. A2QGE6 - 30,919$ -0,49 %
Alliance Data Systems Corp. 934251 - 54,123$ +2,76 %
Alliant Energy Corp. 855870 - 60,569$ +0,93 %
Allison Transmission Holdings Inc. A1JGSV - 90,463$ -1,90 %
Ally Financial Inc. A1W2MF - 36,966$ +0,34 %
Alnylam Pharmaceuticals Inc. A0CBCK - 309,808$ -0,80 %
Alphabet Inc. (C Shares) A14Y6H - 167,688$ -3,62 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 2,009$ -0,56 %
Altria Group Inc. 200417 - 59,684$ +0,33 %
Amazon.com Inc. 906866 - 209,771$ -1,29 %
AMCOR PLC (ADRs) 854559 - 7,750€ -1,27 %
Amdocs Ltd. 915119 - 91,057$ -1,41 %
Amedisys Inc. 915582 - 97,522$ -0,38 %
Ameren Corp. 911535 - 94,650$ +0,24 %
American Airlines Group Inc. A1W97M - 10,622$ +0,39 %
American Electric Power Co. Inc. 850222 - 101,810$ +0,60 %
American Express Co. 850226 - 298,596$ +0,73 %
American Financial Group Inc. 894969 - 123,714$ +0,83 %
American Homes 4 Rent A1W3P0 - 36,418$ -0,28 %
American International Group Inc. A0X88Z - 85,135$ +1,05 %
American Tower Corp. A1JRLA - 217,408$ +0,89 %
American Water Works Co. Inc. A0NJ38 - 141,161$ +0,04 %
Americold Realty Trust A0Q9XQ - 16,799$ -0,07 %
Ameriprise Financial Inc. A0F55S - 509,508$ +0,61 %
AMETEK, Inc. 908668 - 176,685$ -0,60 %
Amgen Inc. 867900 - 289,419$ -0,07 %
Amphenol Corp. 882749 - 93,802$ +0,36 %
Analog Devices Inc. 862485 - 228,324$ -0,58 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 334,979$ -0,37 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 19,979$ -1,63 %
Apple Inc. 865985 - 201,001$ +2,25 %
Applied Materials Inc. 865177 - 169,380$ -2,00 %
AptarGroup Inc. 886413 - 150,205$ +0,34 %
Aramark Holdings Corp. A1W92R - 40,052$ -0,17 %
Arch Capital Group Ltd. - - 90,195$ -0,12 %
Archer Daniels Midland Company 854161 - 53,640$ -0,65 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 152,220$ +0,59 %
Arrow Electronics Inc. 855225 - 123,352$ -0,11 %
Arthur J. Gallagher & Co. 869761 - 320,629$ +1,10 %
Aspocomp Group PLC 929401 - 4,680€ +0,21 %
Assurant A0BLRP - 196,240$ +0,45 %
Assured Guaranty Ltd. A0CATL - 86,396$ +0,93 %
AT & T Inc. A0HL9Z - 27,786$ +0,45 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 153,403$ +0,66 %
Autodesk Inc. 869964 - 297,202$ +0,68 %
Automatic Data Processing Inc. 850347 - 306,221$ -0,18 %
Autonation Inc. 880953 - 196,728$ +1,98 %
Autozone Inc. 881531 - 3.646,905$ +1,20 %
Avalonbay Communities Inc. 914867 - 207,117$ +0,29 %
Avantor Inc. A2PJN6 - 13,565$ +2,07 %
Avery Dennison Corp. 850354 - 175,394$ +0,84 %
Avnet Inc. 850355 - 51,054$ +0,20 %
Axalta Coating Systems Ltd. A12EDV - 29,060$ -1,16 %
Axis Capital Holders Limited 482025 - 102,580$ +0,63 %
Azek Company Inc. - - 51,204$ -0,32 %
Azenta Inc. 257275 - 29,699$ -0,51 %
Baker Hughes Co. A2DUAY - 38,995$ +0,04 %
Ball Corp. 860408 - 56,294$ +0,74 %
Bank of America Corp. 858388 - 45,514$ +1,01 %
Bank of Hawaii Corp 875284 - 65,060$ -0,25 %
BANK OZK A2JQ1Z - 45,330$ +0,94 %
Baxter International Inc. 853815 - 30,012$ +0,71 %
Becton Dickinson & Co. 857675 - 168,554$ -0,02 %
Berkshire Hathaway Inc. A0YJQ2 - 484,835$ -0,06 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 67,566$ -0,29 %
Beyond Meat Inc. A2N7XQ - 3,425$ +1,04 %
Bill.com Holdings Inc. A2PWWA - 43,713$ +2,44 %
Bio-Rad Laboratories Inc. 865406 - 236,286$ +1,85 %
Biogen Inc. 789617 - 127,045$ +0,40 %
Biomarin Pharmaceutical Inc. 924801 - 55,012$ -0,41 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 63,637$ +0,89 %
Boeing Co. 850471 - 198,598$ +0,46 %
BOK Financial Corporation 923203 - 92,821$ +0,30 %
Booz Allen Hamilton Corp. A1C599 - 99,985$ -1,98 %
Borgwarner Inc. 887320 - 32,773$ -1,58 %
Boston Beer Company Inc. 898161 - 197,524$ -2,00 %
Boston Scientific Corp. 884113 - 101,448$ +0,08 %
Boyd Gaming Corp. 896499 - 76,574$ +0,68 %
Bright Horizons Family Solutions Inc. A1KB0K - 121,753$ -0,39 %
Brighthouse Financial A2DUDM - 59,020$ +0,25 %
Bristol-Myers Squibb Co. 850501 - 46,898$ +0,12 %
Brixmor Property Group A1W514 - 26,000$ +0,81 %
Broadridge Financial Solutions Inc. A0MMP1 - 236,153$ -0,69 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 108,678$ +0,36 %
Brown-Forman Corp 850530 - 26,390$ -0,04 %
Brown-Forman Corp. 856693 - 25,694$ +0,17 %
Bruker Corp. 813534 - 38,114$ -0,82 %
Brunswick Corp. 850531 - 55,398$ -0,22 %
Builders Firstsource Inc. A0ER15 - 114,808$ +7,45 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 225,501$ -0,80 %
BWX Technologies Inc. A14V4U - 142,344$ +1,29 %
BXP Inc. 907550 - 71,614$ -0,13 %
C.H. Robinson Worldwide Inc. A0HGF5 - 92,441$ -1,04 %
Cable One Inc. A14UKB - 127,542$ +1,18 %
Cabot Oil & Gas Corp. 881646 - 27,008$ +0,86 %
CACI International Inc. 906006 - 454,222$ -0,07 %
Cadence Design Systems Inc. 873567 - 295,398$ -0,49 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 115,570$ -0,04 %
Campbell Soup Co. 850561 - 31,820$ -0,10 %
Capital One Financial Corp. 893413 - 199,104$ +0,98 %
Capri Holdings Ltd. A2PBDX - 16,813$ -1,62 %
Cardinal Health Inc. 880206 - 163,307$ -1,27 %
Carlisle Cos. Inc. 871884 - 353,662$ -0,53 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 68,532$ +6,53 %
Carnival Corp. 120100 - 23,744$ +0,57 %
Carter's 777514 - 30,693$ +2,89 %
Casey's General Stores 885039 - 500,153$ -1,22 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 360,512$ +0,20 %
Cboe Global Markets Inc. A1CZTX - 226,414$ -0,52 %
CBRE Group Inc. A1JLYH - 133,720$ +0,19 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 170,637$ +0,37 %
Celanese Corp. A0DP2A - 53,563$ -1,52 %
Cencora Inc. 766149 - 293,602$ -1,13 %
Centene Corp. 766458 - 54,446$ -1,28 %
Centerpoint Energy Inc. 854566 - 35,735$ +0,49 %
Ceridian HCM Holding Inc. A2JHZH - 56,418$ +0,35 %
Certara A2QJL8 - 10,530$ -0,38 %
CF Industries Holdings Inc. A0ES9N - 100,308$ 0,00 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - 0,674$ -1,84 %
Charles River Laboratories International Inc. 939391 - 147,508$ +1,53 %
Charles Schwab Corp. 874171 - 89,236$ -0,75 %
Chegg Inc. A1W4ER - 1,363$ -5,36 %
Chemed Corp. A0CBF4 - 547,294$ +0,22 %
Cheniere Energy Inc. 580884 - 234,855$ -0,09 %
Chevron Corp. 852552 - 149,518$ +0,90 %
Chipotle Mexican Grill Inc. A0ESP5 - 52,782$ +1,84 %
Choice Hotels International Inc. 915916 - 122,428$ -0,82 %
Church & Dwight Co. Inc. 864371 - 96,440$ +0,57 %
Churchill Downs Inc. 923011 - 97,985$ -0,95 %
Ciena Corp. A0LDA7 - 74,538$ +0,97 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 145,445$ -0,17 %
Cintas Corp. 880205 - 218,592$ -0,83 %
Cirrus Logic Inc. 877381 - 104,278$ -0,06 %
Cisco Systems Inc. 878841 - 66,402$ +0,85 %
Citigroup Inc. A1H92V - 78,458$ +0,14 %
Citizens Financial Group Inc. A12BD3 - 41,713$ +0,95 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 4,179$ -1,77 %
Clean Harbors Inc. 876514 - 226,351$ 0,00 %
CME GROUP INC. A0MW32 - 274,078$ +0,73 %
CMS Energy Corp. 850795 - 69,285$ +0,72 %
CNA Financial Corp. 856402 - 45,206$ +0,21 %
Cognex Corp. 878090 - 29,585$ -1,28 %
Cognizant Technology Solutions Corp. 915272 - 75,457$ -4,65 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 87,855$ -0,38 %
Columbia Sportswear Company 912855 - 60,361$ +0,50 %
Comcast Corp. New Class A 157484 - 34,515$ +0,74 %
Comerica Inc. 864861 - 56,496$ +1,19 %
Commerce Bancshares Inc 859672 - 60,770$ +0,56 %
Commscope Holding Co. Inc. A1W5SD - 6,335$ +5,40 %
ConAgra Brands Inc. 861259 - 21,504$ +0,02 %
ConocoPhillips 575302 - 94,712$ +0,97 %
Consolidated Edison Inc. 911563 - 100,927$ +0,20 %
Constellation Brands Inc. 871918 - 162,263$ +1,41 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 102,541$ -1,16 %
Copart Inc. 893807 - 47,963$ +0,17 %
Corning Inc. 850808 - 50,422$ -0,13 %
Corteva Inc. A2PKRR - 73,672$ -0,60 %
CoStar Group Inc. 922134 - 79,646$ +0,10 %
Costco Wholesale Corp. 888351 - 980,019$ +0,53 %
Coty Inc. A1WY6X - 4,786$ -0,09 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 178,800$ +0,22 %
Credit Acceptance Corp. 884343 - 501,941$ -0,41 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 476,477$ -1,79 %
Crown Holdings Inc. 252092 - 103,650$ +1,08 %
CubeSmart L.P. A1JKQD - 42,387$ -0,76 %
Cullen/Frost Bankers Inc. 906913 - 124,420$ +0,70 %
Cummins Inc. 853121 - 314,686$ -0,10 %
CureVac N.V. A2P71U - 5,440$ -0,91 %
Curtiss-Wright Corp. 850852 - 466,056$ +0,70 %
CVS Health Corp. 859034 - 66,573$ -0,40 %
D.R.Horton Inc. 884312 - 124,208$ +2,41 %
Danaher Corp. 866197 - 196,347$ +0,98 %
Darden Restaurants Inc. 895738 - 225,593$ +1,28 %
Darling Ingredients Inc. 895117 - 38,621$ +0,18 %
Datadog Inc. A2PSFR - 127,561$ -1,91 %
DaVita HealthCare Partners Inc. 897914 - 136,799$ +0,74 %
Deckers Outdoor Corp. 894298 - 101,772$ +0,76 %
Deere & Co. 850866 - 521,161$ -0,73 %
Definitive Healthcare Corp A3C3HP - 3,795$ -0,13 %
Dell Technologies Inc. A2N6WP - 119,404$ +2,44 %
Delta Air Lines Inc. A0MQV8 - 47,240$ -0,67 %
DEVON ENERGY CORP. 925345 - 34,273$ +0,69 %
DexCom Inc. A0D9T1 - 80,035$ -1,20 %
Diamondback Energy Inc. A1J6Y4 - 148,880$ +0,07 %
Dick's Sporting Goods 662541 - 173,767$ -0,27 %
Digital Realty Trust Inc. A0DLFT - 175,453$ -0,65 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Discovery Inc. A0Q90J - - -
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 75,134$ -0,15 %
Dolby Laboratories Inc. A0DNCY - 72,238$ -1,50 %
Dollar General Corp. A0YEES - 111,542$ -0,68 %
Dollar Tree Inc. A0NFQC - 98,747$ +1,25 %
Dominion Energy Inc. 932798 - 54,212$ +0,06 %
Domino's Pizza A0B6VQ - 447,523$ +0,17 %
Donaldson Co. Inc. 859763 - 68,069$ -0,53 %
DoorDash Inc. A2QHEA - 220,336$ -0,11 %
Douglas Emmett A0LCP8 - 14,870$ +0,47 %
Dover Corp. 853707 - 174,859$ -0,48 %
Driven Brands Holdings A2QL6Z - 17,000$ -0,35 %
Dropbox Inc. A2JE48 - 28,685$ +1,29 %
Dte Energy Co. 853943 - 132,291$ +0,37 %
Duke Energy Corp. A1J0EV - 115,425$ +0,74 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 54,431$ -2,19 %
Eagle Materials Inc. A0BLQZ - 196,326$ +0,40 %
East West Bancorp Inc. 922137 - 95,147$ +1,64 %
Eastman Chemical Co. 889082 - 74,258$ -0,61 %
Eaton Corporation PLC A1J88N - 331,822$ -0,91 %
eBay Inc. 916529 - 77,621$ +0,12 %
Ecolab Inc. 854545 - 260,958$ +0,28 %
Edison International 887629 - 49,671$ -1,56 %
Edwards Lifesciences Corp. 936853 - 73,777$ -0,27 %
Elanco Animal Health Inc. - - 13,488$ +0,87 %
Elastic N.V. A2N5RS - 81,982$ -1,74 %
Electronic Arts Inc. 878372 - 150,570$ -0,28 %
Element Solutions Inc. A2PDWL - 21,481$ +0,52 %
Elevance Health Inc. A12FMV - 374,041$ -0,39 %
Eli Lilly & Co. 858560 - 763,152$ -2,79 %
Emerson Electric Co. 850981 - 128,391$ -0,21 %
Encompass Health Corp. A2H9HM - 119,063$ -0,57 %
Enphase Energy Inc. A1JC82 - 35,842$ -1,48 %
Entegris Inc. 938201 - 75,393$ -1,11 %
Entergy Corp. 889290 - 81,042$ +0,15 %
Envista Holdings Corp. A2PN69 - 18,903$ +1,57 %
EOG RESOURCES INC. 877961 - 125,478$ +1,37 %
EPAM Systems Inc. A1JS9Q - 162,892$ -1,29 %
EPR Properties - - 58,284$ +1,95 %
EQT AB - - 24,890€ +1,72 %
Equifax Inc. 854618 - 255,319$ +0,76 %
Equitable Holdings Inc. A2JK4G - 53,232$ +0,69 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,793$ -0,44 %
Equity Residential 985334 - 69,093$ +0,32 %
Erie Indemnity Co. 919562 - 352,441$ +1,11 %
Essential Utilities Inc. A2PZEK - 37,330$ -0,16 %
Essex Property Trust Inc. 891315 - 284,570$ +0,20 %
Estee Lauder Companies Inc. 897933 - 75,233$ +0,69 %
Etsy Inc. A14P98 - 56,190$ +1,61 %
Euronet Worldwide Inc. 905247 - 99,854$ -0,21 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 245,773$ -0,43 %
Everest Reinsurance Group Ltd. 580891 - 337,310$ +1,37 %
Evergy Inc. A2JNBV - 67,216$ +0,64 %
Eversource Energy Corp. A14NE5 - 62,656$ +0,41 %
Exact Sciences Corp. 590273 - 53,029$ +1,32 %
Exelixis Inc. 936718 - 40,378$ -0,89 %
Exelon Corp. 852011 - 42,597$ +0,54 %
Expedia Group Inc. A1JRLJ - 164,840$ +1,46 %
Expeditors International of Washington Inc. 875272 - 113,600$ +0,46 %
Extra Space Storage Inc. A0B7S6 - 146,228$ -0,15 %
Exxon Mobil Corp. 852549 - 114,725$ +1,36 %
F5 Inc. 922977 - 287,158$ +0,24 %
Factset Research Systems Inc. 901629 - 422,478$ -0,60 %
Fair Isaac Corp. 873369 - 1.807,420$ +2,48 %
Fastenal Co. 887891 - 40,932$ -1,34 %
Fastly Inc. A2PH9T - 6,766$ -0,50 %
FedEx Corp. 912029 - 225,993$ +1,21 %
Fidelity National Information Services Inc. A0H1FP - 80,122$ -0,40 %
Fifth Third Bancorp 875029 - 39,375$ +1,53 %
First American Financial Corp A1C0EH - 58,900$ +1,94 %
First Citizens Bankshares Inc. 925298 - 1.868,758$ +1,27 %
First Hawaiian A2APM9 - 23,340$ +0,78 %
First Horizon National Corp. A0CAN7 - 19,929$ +2,15 %
First Industrial Realty Trust 893711 - 49,110$ -0,04 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 144,992$ +0,92 %
Firstenergy Corp. 910509 - 39,880$ +0,35 %
Fiserv Inc. 881793 - 163,297$ +1,29 %
Five Below Inc. A1JZ18 - 123,334$ +0,12 %
Five9 Inc. A1XFG9 - 26,861$ -1,82 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 75,650$ +2,51 %
Flowers Foods Inc. 632326 - 15,900$ +0,06 %
Flowserve Corp. 864999 - 46,053$ -0,81 %
FMC Corp. 871138 - 41,085$ -1,29 %
FNB Corp 919910 - 13,900$ +0,94 %
Foot Locker Inc. 877539 - 23,935$ -0,23 %
Ford Motor Co. 502391 - 10,575$ +1,39 %
Fortinet Inc. A0YEFE - 99,706$ -1,11 %
Fortive Corp. A2AJ0F - 69,508$ -0,46 %
Fortune Brands Home & Security Inc. A1JE0N - 50,158$ +1,25 %
Fox Corp. (A) A2PF3K - 55,314$ +1,10 %
Fox Corp. (B) A2PF3T - 50,720$ +1,00 %
Franklin Resources Inc. 870315 - 22,765$ +0,77 %
Freeport-McMoRan Inc. 896476 - 40,213$ -2,35 %
Freshpet Inc. A12ENX - 74,117$ +3,34 %
Frontdoor Inc. A2N6K1 - 58,582$ +1,77 %
FTI Consulting 907337 - 158,860$ -1,58 %
Gamestop Corp. A0HGDX - 23,461$ +0,09 %
Gaming & Leisure Properties A1W6DM - 46,677$ +0,62 %
Gap Inc. 863533 - 21,363$ +2,25 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 392,666$ -1,68 %
Gates Industrial Corporation PLC A2JCGV - 21,990$ +0,18 %
Gen Digital Inc. 879358 - 29,030$ -1,14 %
Generac Holdings Inc. A0YGR4 - 127,612$ +1,67 %
General Dynamics Corp. 851143 - 278,527$ 0,00 %
General Mills Inc. 853862 - 52,998$ +0,07 %
General Motors Co. A1C9CM - 48,166$ +0,16 %
Genpact Ltd. A0MXL7 - 40,633$ -3,48 %
Gentex Corp. 868891 - 21,250$ -0,66 %
Genuine Parts Co. 858406 - 119,725$ +0,72 %
Gilead Sciences Inc. 885823 - 108,733$ +0,68 %
Global Payments Inc. 603111 - 76,735$ +0,76 %
Globant S.A. A117M8 - 87,658$ -0,40 %
Globe Life Inc. A2PP68 - 120,590$ +0,74 %
Globus Medical Inc. A1J2LY - 57,811$ +0,77 %
GoDaddy Inc. A14QAF - 174,698$ -0,98 %
Graco Inc. 859357 - 84,007$ -0,71 %
Grand Canyon Education Inc. A0Q8E2 - 188,802$ +0,25 %
Graphic Packaging Holding Co. A0NGSQ - 21,169$ -0,43 %
Grocery Outlet Holding Corp - - 13,430$ +2,91 %
Guardant Health Inc. - - 49,125$ -2,86 %
Guidewire Software Inc. A1JS4X - 237,323$ -3,84 %
H. & R. Block Inc. 859376 - 54,820$ -0,54 %
Halliburton Co. 853986 - 22,267$ -0,06 %
HanesBrands Inc. A0KEQF - 4,450$ +0,45 %
Hanover Insurance Group (The) A0ESNN - 168,140$ +0,73 %
Harley-Davidson Inc. 871394 - 23,362$ -0,03 %
Hasbro Inc. 859888 - 68,660$ +1,07 %
Hawaiian Electric Industries Inc. 868056 - 10,385$ +0,44 %
Hayward Holdings A2QRD8 - 13,405$ -0,70 %
HCA Healthcare Inc. A1JFMW - 377,236$ +0,10 %
Healthpeak Properties Inc. A2N5NP - 17,135$ +0,38 %
HEICO Corp 914043 - 247,910$ +1,76 %
Heico Corp. 889997 - 315,472$ +1,41 %
Henry Schein Inc. 897961 - 71,995$ +1,22 %
Herbalife Ltd. A0DNX7 - 8,072$ -0,22 %
Hess Corp. A0JMQL - 144,519$ +0,60 %
Hewlett Packard Enterprise Co. A140KD - 17,955$ +0,98 %
Hexcel Corp. 894306 - 54,388$ +0,05 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 31,546$ -0,86 %
Hologic Inc. 879100 - 64,471$ +0,78 %
Honeywell International Inc. 870153 - 221,768$ -0,05 %
Hormel Foods Corp. 850875 - 30,396$ +0,78 %
Host Hotels & Resorts Inc. 918239 - 15,714$ -0,10 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 173,076$ +1,67 %
Hubbell Inc. A2ACSM - 395,670$ -0,77 %
HubSpot Inc. A12CWQ - 534,830$ -1,77 %
Hudson Pacific Properties A1CZMY - 2,835$ +0,53 %
Humana Inc. 856584 - 239,711$ -1,52 %
Hunt J.B. Transport Services Inc. 885365 - 139,664$ +0,47 %
Huntington Bancshares Inc. 867622 - 15,836$ +0,67 %
Huntington Ingalls Industries Inc. A1JE8X - 234,036$ -0,07 %
Huntsman Corp. A0DQGM - 10,263$ -1,79 %
Hyatt Hotels Corp. A0YAKV - 131,809$ -0,54 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 127,403$ -0,92 %
Idacorp Inc. 916694 - 113,575$ -0,02 %
IDEX CORP. 877444 - 173,187$ -1,05 %
Idexx Laboratories Inc. 888210 - 523,776$ +0,76 %
Illinois Tool Works Inc. 861219 - 240,504$ -0,33 %
Illumina Inc. 927079 - 90,522$ +0,29 %
Incyte Corp. 896133 - 68,469$ +0,29 %
Ingredion Inc. A1JYNM - 137,334$ +0,32 %
Insulet Corp. A0MQX8 - 302,902$ +0,37 %
Integra Lifesciences Holdings Corp. 897013 - 11,676$ -1,96 %
Intel Corp. 855681 - 21,077$ -1,92 %
Interactive Brokers Group Inc. A0MQY6 - 51,397$ -2,29 %
Intercontinental Exchange Inc A1W5H0 - 178,339$ -0,79 %
International Business Machines Corp. 851399 - 280,853$ -0,83 %
International Flavors & Fragrances Inc. 853881 - 73,763$ -1,50 %
International Paper Co. 851413 - 45,841$ -0,60 %
Intuit Inc. 886053 - 761,111$ +0,83 %
Intuitive Surgical Inc. 888024 - 509,357$ -0,03 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,582€ +0,54 %
Invesco Ltd. A0M6U7 - 14,836$ +0,79 %
Invitation Homes A2DK5V - 33,730$ -0,06 %
Ionis Pharmaceuticals Inc. A2ACMZ - 37,429$ +1,13 %
Iovance Biotherapeutics Inc. A2DT49 - 1,990$ -2,45 %
IPG PHOTONICS CORP. 602224 - 66,044$ -1,04 %
IQVIA Holdings Inc. A2JSPM - 154,962$ +0,23 %
J.M. Smucker Co. 633835 - 97,127$ +1,22 %
Jabil Inc. 886423 - 205,660$ +0,49 %
Jack Henry & Associates Inc. 888286 - 178,285$ -1,71 %
Jamf Holding Corp. - - 9,097$ -1,87 %
Janus Henderson Group PLC A2DQUG - 36,735$ +0,26 %
Jazz Pharmaceuticals PLC A1JS1K - 107,714$ -0,49 %
JBG SMITH Properties A2DURR - 17,850$ -1,05 %
Jefferies Financial Group A2JMVU - 53,035$ -0,35 %
Jetblue Airways Corp. 541867 - 4,036$ -1,56 %
Johnson & Johnson 853260 - 149,778$ -0,63 %
Jones Lang Lasalle Inc. 908217 - 240,006$ +1,08 %
JPMorgan Chase & Co. 850628 - 274,994$ +0,38 %
Juniper Networks Inc. 923889 - 36,025$ +0,49 %
Kellanova Co. 853265 - 78,606$ -0,42 %
Kemper Corp A1JEFA - 63,200$ -0,14 %
Keurig Dr Pepper Inc. A2JQPZ - 33,565$ +1,07 %
Keycorp 869353 - 16,149$ +0,87 %
Keysight Technologies Inc. A12B6J - 159,406$ -0,46 %
Kilroy Realty Corp. 905164 - 35,271$ +0,66 %
Kimberly-Clark Corp. 855178 - 128,273$ +0,24 %
Kimco Realty Corp. 883111 - 20,878$ -0,58 %
Kinder Morgan Inc. A1H6GK - 28,004$ +1,58 %
Kirby Corp. 863669 - 112,185$ -0,61 %
KLA Corp 865884 - 849,711$ -2,46 %
Kohls Corp 884195 - 8,219$ -1,21 %
Kraft Heinz Co. A14TU4 - 25,824$ +0,56 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 249,661$ +0,33 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 53,514$ +0,55 %
Landstar System Inc. 887830 - 136,905$ -0,17 %
Las Vegas Sands Corp. A0B8S2 - 41,742$ -0,09 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 90,713$ -0,60 %
Leggett & Platt Inc. 883524 - 9,198$ +0,96 %
Leidos Holdings Inc. A1W5CT - 148,462$ +0,08 %
Lemonade Inc. - - 44,291$ +9,36 %
Lennar Corp 258288 - 101,520$ +2,18 %
Lennar Corp. 851022 - 106,382$ +2,87 %
Lennox International Inc. 924838 - 550,505$ +0,47 %
Leslie's A2QF42 - 0,493$ +4,89 %
Liberty Broadband Corp. A12DQC - 92,170$ +2,33 %
Liberty Broadband Corp. A12DQA - 91,523$ +2,57 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 201,014$ -0,03 %
Lincoln National Corp. 859406 - 33,031$ -0,42 %
Lithia Motors Inc. 914076 - 331,515$ +1,39 %
Littelfuse Inc. 893593 - 218,961$ -0,17 %
Live Nation Entertainment Inc. A0H0VZ - 148,929$ +0,45 %
LKQ Corp. 254570 - 37,134$ +0,74 %
Lockheed Martin Corp. 894648 - 470,570$ +0,42 %
Loews Corp. 851615 - 88,797$ +0,53 %
Louisiana Pacific Corp. 861032 - 86,706$ +0,20 %
Lowe`s Companies Inc. 859545 - 212,568$ +0,82 %
LPL Financial Holdings Inc. A1JZ6S - 379,849$ +0,15 %
Lululemon Athletica Inc. A0MXBY - 227,386$ -0,55 %
Lumen Technologies Inc. A2QMYN - 3,943$ -0,94 %
Lumentum Holdings Inc. A14WK0 - 89,664$ +1,36 %
Lyft Inc. A2PE38 - 14,542$ -1,01 %
Lyondellbasell Industries NV A1CWRM - 58,378$ -0,45 %
M&T Bank Corp. 863582 - 184,835$ +1,73 %
Madison Square Garden Sports Corp A140F0 - 203,174$ +6,25 %
Manhattan Associates Inc. 913804 - 186,113$ -1,27 %
ManpowerGroup Inc. 881964 - 38,524$ -3,18 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 169,055$ +0,98 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 2,070$ +3,00 %
Markel Corp. 885036 - 1.960,167$ +0,49 %
MarketAxess Holdings Inc. A0B897 - 219,587$ -0,55 %
Marriott International Inc. 913070 - 260,103$ +1,00 %
Marriott Vacations Worldwide Corporation A1JNDJ - 68,278$ +0,41 %
Marsh & McLennan Cos. Inc. 858415 - 216,635$ +1,08 %
Martin Marietta Materials Inc. 889585 - 537,891$ -0,17 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 61,313$ +0,68 %
Masimo Corp. 578074 - 165,305$ +1,56 %
MasTec Inc. 861257 - 163,560$ -0,67 %
Mastercard Inc. A0F602 - 532,705$ -1,12 %
Mattel Inc. 851704 - 19,053$ +0,44 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 73,025$ -0,24 %
McDonald's Corp 856958 - 287,273$ -0,81 %
McKesson Corp. 893953 - 721,085$ -1,07 %
MDU Resources Group 858925 - 16,000$ -0,87 %
Medical Properties Trust Inc. A0ETK5 - 4,445$ +0,56 %
Medtronic PLC A14M2J - 86,298$ +0,66 %
Merck & Co. Inc. A0YD8Q - 79,206$ -0,11 %
Mercury General Corp. 870346 - 63,990$ +1,88 %
Mercury Systems Inc. 911843 - 50,601$ -1,61 %
Meta Platforms Inc. A1JWVX - 682,622$ -1,89 %
Metlife Inc. 934623 - 79,180$ +0,80 %
Mettler-Toledo International Inc. 910553 - 1.157,034$ +1,01 %
MGIC Investment Corp. 882538 - 27,007$ +0,21 %
MGM Resorts International Corp. 880883 - 33,766$ -0,51 %
Microchip Technology Inc. 886105 - 68,977$ +1,41 %
Micron Technology Inc. 869020 - 123,622$ +1,48 %
Microsoft Corp. 870747 - 477,402$ -0,59 %
Mid-America Apartment Communitie Inc. 889495 - 148,474$ -0,30 %
Middleby Corp. 923608 - 141,527$ -0,18 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 90,653$ -1,65 %
Moderna Inc. A2N9D9 - 25,916$ +2,03 %
Mohawk Industries Inc. 885067 - 99,559$ +1,60 %
Molina Healthcare Inc. 157781 - 293,486$ -0,63 %
Molson Coors Brewing Co. A0DPTB - 47,990$ -1,68 %
Mondelez International Inc. A1J4U0 - 68,337$ +3,00 %
MongoDB Inc. A2DYB1 - 201,316$ -1,39 %
Monolithic Power Systems Inc. A0DLC4 - 686,014$ -1,04 %
Moody's Corp 915246 - 469,875$ -0,13 %
Morgan Stanley Inc. 885836 - 132,653$ +0,10 %
Morningstar Inc. A0EADM - 300,958$ -0,60 %
Motorola Solutions Inc. A0YHMA - 406,149$ +0,35 %
MSA Safety Inc. A1XFCC - 165,218$ +0,06 %
MSC Industrial Direct Co. Inc. 898493 - 81,074$ -1,24 %
MSCI Inc. A0M63R - 544,821$ +0,20 %
Nasdaq Inc. 813516 - 86,097$ -0,32 %
Natera Inc. A14VPJ - 171,000$ +0,01 %
National Fuel Gas Co. 854564 - 85,616$ +0,23 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 42,535$ -0,39 %
NCR Corp. 919692 - 11,592$ -1,67 %
Nektar Therapeutics Corp. 165417 - 0,670$ -0,68 %
NetApp Inc. A0NHKR - 102,681$ -0,07 %
Netcall PLC 931062 - 1,325€ -1,12 %
Netflix Inc. 552484 - 1.231,526$ +0,76 %
Neurocrine Biosciences Inc. 900964 - 126,455$ -0,67 %
New Fortress Energy Inc. - - 2,228$ +3,64 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 54,442$ +0,73 %
Newell Brands Inc. 860036 - 5,414$ -0,47 %
NewMarket Corp. A0B5U3 - 647,851$ -0,15 %
News Corp. A1W048 - 32,431$ +0,37 %
News Corp. Class A A1W03Z - 28,346$ +1,02 %
Nexstar Media Group Inc. 622325 - 171,930$ +3,21 %
Nextera Energy Inc. A1CZ4H - 71,532$ -0,05 %
Nike Inc. 866993 - 59,783$ +0,46 %
Nisource Inc. 876731 - 39,460$ +0,46 %
Nordson Corp. 866725 - 210,351$ -1,49 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 252,759$ -0,07 %
Northern Trust Corp. 854009 - 111,840$ +0,77 %
Northrop Grumman Corp. 851915 - 497,994$ +0,68 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 18,907$ +2,81 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 16,700$ -0,59 %
NRG Energy Inc. A0BLR4 - 151,982$ -0,43 %
Nucor Corp. 851918 - 124,196$ -1,57 %
Nutanix Inc. A2ACQE - 72,706$ -1,20 %
nVent Electric plc A2JHWV - 70,260$ -0,30 %
NVIDIA Corp. 918422 - 143,918$ -1,07 %
NVR Inc. 888265 - 7.160,954$ +2,60 %
NXP Semiconductors N.V. A1C5WJ - 209,073$ -1,12 %
O'Reilly Automotive Inc A1H5JY - 89,711$ +1,57 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 45,658$ +0,68 %
OGE Energy Corp. 858352 - 43,957$ +0,18 %
Okta Inc. A2DNKR - 99,409$ +0,41 %
Old Dominion Freight Line Inc. 923655 - 156,444$ +0,27 %
Old Republic International Corp. 883298 - 37,278$ +0,75 %
Olin Corp. 851936 - 19,331$ -0,51 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 121,722$ +1,16 %
Omega Healthcare Investors Inc. 890454 - 36,957$ -0,12 %
Omnicom Group Inc. 871706 - 70,211$ +1,14 %
ON Semiconductor Corp. 930124 - 52,902$ +1,23 %
OneMain Holdings Inc. A2ABC0 - 54,144$ +0,86 %
Oneok Inc. 911060 - 82,279$ +1,37 %
Oracle Corp. 871460 - 205,141$ -2,72 %
Origin Enterprises PLC A0MRA0 - 3,655€ +4,58 %
Oshkosh Corp. 870494 - 109,218$ -0,37 %
Otis Worldwide Corp. A2P1UZ - 94,096$ -1,65 %
Owens Corning Inc. A0LCN9 - 131,665$ +0,82 %
Paccar Inc. 861114 - 91,039$ +0,35 %
Packaging Corp. of America 932483 - 187,009$ +0,42 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 137,523$ -1,74 %
Palo Alto Networks Inc. A1JZ0Q - 199,303$ -0,24 %
Paramount Global A2PUZ3 - 12,341$ +2,50 %
Park Hotels & Resorts Inc. A2AQ45 - 10,184$ -0,06 %
Parker-Hannifin Corp. 855950 - 652,197$ -0,01 %
Paychex Inc. 868284 - 149,138$ -0,79 %
Paycom Software Inc. A1XFVG - 231,916$ -0,39 %
Paylocity Holding Corp. A1XE9W - 176,516$ +0,04 %
PayPal Holdings Inc. A14R7U - 70,044$ +2,15 %
Pegasystems Inc. 901951 - 98,963$ -2,08 %
Peloton Interactive Inc. A2PR0M - 6,185$ -0,56 %
Penn National Gaming Inc. 905441 - 17,065$ -1,24 %
Penske Automotive Group Inc. A0MWJE - 173,665$ +1,92 %
Pentair Ltd. A115FG - 97,022$ +0,08 %
Penumbra Inc. A14Y65 - 256,887$ -0,05 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 129,082$ +0,01 %
PerkinElmer Inc. 850943 - 95,006$ +0,55 %
Perrigo Co. Ltd. A1XAEY - 26,503$ +0,69 %
Pfizer Inc. 852009 - 23,973$ +0,39 %
PG & E Corp. 851962 - 13,878$ -1,37 %
Philip Morris International Inc. A0NDBJ - 183,098$ +0,27 %
Phillips 66 A1JWQU - 124,815$ 0,00 %
Pilgrim's Pride Corp A0YJBW - 45,449$ -0,98 %
Pinnacle Financial Partners 634714 - 104,955$ +1,32 %
Pinnacle West Capital Corp. 853915 - 88,517$ +0,01 %
Pinterest A2PGMG - 34,190$ -1,70 %
Planet Fitness Inc. A14U2K - 107,272$ -0,39 %
Playtika Holding Corp. A2QMJZ - 4,514$ -1,12 %
Plug Power Inc. A1JA81 - 1,109$ -2,71 %
Polaris Industries Inc. 893819 - 39,350$ -1,75 %
Pool Corp. - - 288,540$ +1,24 %
Popular Inc. A1JY4C - 104,631$ +0,80 %
Post Holdings Inc. A1JS25 - 112,461$ -0,18 %
PPG Industries Inc. 852026 - 108,664$ +0,39 %
PPL Corp. 895250 - 33,755$ +0,49 %
Premier A1W5PE - 22,070$ -0,90 %
Primerica Inc. A1CVKD - 260,595$ +0,09 %
Principal Financial Group Inc. 694660 - 76,615$ +0,85 %
Progressive Corp. 865496 - 261,527$ +0,46 %
Prologis Inc. A1JBD1 - 105,741$ +0,63 %
Prosperity Bancshares 923484 - 67,790$ +0,13 %
Prudential Financial Inc. 764959 - 104,384$ +0,26 %
PTC Inc. A1H9GN - 167,046$ +0,29 %
Public Service Enterprise Group Inc. 852070 - 81,861$ -0,29 %
Public Storage 867609 - 290,205$ -0,21 %
Pulte Group Inc. 854435 - 101,533$ +2,41 %
Pure Storage Inc. A14YFN - 51,507$ -2,58 %
PVH Corp. A1JHA5 - 64,475$ -0,58 %
Qorvo Inc. A12CY9 - 79,909$ -0,49 %
QUALCOMM Inc. 883121 - 151,339$ -1,49 %
Quanta Services Inc. 912294 - 360,629$ +0,06 %
QuantumScape Corp A2QJX9 - 4,310$ -1,60 %
Quest Diagnostics Inc. 904533 - 179,334$ -0,25 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 263,377$ -1,66 %
Raymond James Financial Inc. 875072 - 148,947$ +0,41 %
Rayonier Inc. 889684 - 22,557$ -0,23 %
Realty Income Corp. 899744 - 57,253$ -0,57 %
Regal Rexnord Corp 876288 - 139,502$ -0,23 %
Regency Centers Corp. 888499 - 71,058$ +0,48 %
Regeneron Pharmaceuticals Inc. 881535 - 509,566$ -0,78 %
Regions Financial Corp. A0B6XA - 22,314$ +1,61 %
Reinsurance Group of America A0RC70 - 195,825$ +0,17 %
Reliance Steel & Aluminum Co. 892629 - 306,974$ -0,67 %
RenaissanceRe Holdings Ltd. 896628 - 244,733$ -0,19 %
Repligen Corp. 870980 - 119,129$ +1,35 %
Republic Services Inc. 915201 - 248,203$ -0,03 %
Resmed Inc. 895878 - 253,659$ +1,11 %
Rexford Industrial Realty Inc. A1W27P - 36,663$ -0,10 %
Reynolds Consumer Products Inc. A2PYUS - 21,431$ +1,76 %
RingCentral Inc. A1W58K - 26,714$ -1,82 %
Robert Half International Inc. 856701 - 40,293$ -2,53 %
Rockwell Automation Inc. 903978 - 321,234$ -0,18 %
Roku Inc. A2DW4X - 81,025$ -0,50 %
Rollins Inc. 859002 - 56,427$ +0,62 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 561,930$ +1,11 %
Ross Stores Inc. 870053 - 127,643$ -0,32 %
Royal Caribbean Group 886286 - 272,679$ +1,83 %
Royal Gold Inc. 885652 - 179,208$ +0,04 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 106,973$ -0,04 %
RTX Corp. A2PZ0R - 146,669$ +0,55 %
Ryder System Inc. 855369 - 150,419$ -0,71 %
S&P Global Inc. A2AHZ7 - 504,714$ +0,41 %
Sabre Corp. A111QT - 2,627$ +1,03 %
Sage Therapeutics Inc. A117WF - 9,246$ +1,27 %
Salesforce Inc. A0B87V - 260,709$ +0,47 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 20,107$ -3,19 %
Schlumberger Ltd. (SLB) 853390 - 35,836$ -0,04 %
Schneider National A2DPT6 - 23,710$ -0,88 %
Science Applications International Corporation A1W5U2 - 103,534$ -1,11 %
Scotts Miracle Gro Co. 883369 - 61,916$ +1,75 %
Seaboard Corp. 919435 - 2.829,354$ +1,41 %
Sealed Air Corp. 913368 - 30,356$ -0,34 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 83,260$ +0,05 %
Sempra 915266 - 74,105$ -0,38 %
Servicenow Inc. A1JX4P - 971,099$ -1,12 %
Sherwin-Williams Co. 856050 - 333,164$ +0,51 %
Shoals Technologies Group A2QMUK - 4,970$ -4,88 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 53,953$ +0,47 %
Simon Property Group Inc. 916647 - 157,312$ +0,14 %
Siteone Landscape Supply Inc. A2AJXA - 117,763$ +0,69 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 62,556$ +0,19 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 72,088$ +0,65 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 31,605$ -0,30 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 305,920$ -0,29 %
Sonoco Products Co. 861171 - 43,085$ -0,86 %
Southern Copper Corp. A0HG1Y - 93,414$ -1,93 %
Southwest Airlines Co. 862837 - 31,384$ +0,72 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 707,677$ -0,35 %
SS&C Technologies Holdings A1CV38 - 79,333$ -0,18 %
Stanley Black & Decker Inc. A1CTQA - 64,572$ -0,03 %
Starbucks Corp. 884437 - 93,116$ +0,91 %
Starwood Property Trust, Inc. A0N9JF - 20,044$ -0,03 %
State Street Corp. 864777 - 99,669$ +0,37 %
Steel Dynamics Inc. 903772 - 125,936$ -3,21 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 235,670$ -0,24 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 97,460$ +0,25 %
Stoneco Ltd. A2N7XN - 14,503$ -2,40 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 375,439$ +0,58 %
Sun Communities Inc. 888745 - 125,808$ -0,11 %
Sunrun Inc. A14V1T - 6,225$ +1,55 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 62,451$ +1,63 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 124,600$ -0,03 %
Synopsys Inc. 883703 - 470,552$ -0,65 %
Synovus Financial Corp. A114G1 - 48,784$ +1,80 %
Sysco Corp. 859121 - 74,719$ +1,01 %
T-Mobile US Inc. A1T7LU - 221,536$ +0,25 %
T. Rowe Price Group Inc. 870967 - 93,194$ +1,14 %
Take-Two Interactive Software Inc. 914508 - 238,347$ -0,06 %
Tapestry Inc. A2JSR1 - 84,401$ +0,19 %
Targa Resources Investments Inc. A1C9E3 - 170,811$ +0,88 %
Target Corp. 856243 - 95,620$ +0,53 %
Teladoc Inc. A14VPK - 6,896$ -1,62 %
Teledyne Technologies Inc. 926932 - 486,135$ -0,57 %
Teleflex Inc. 855853 - 118,034$ +0,27 %
Telefonica Brasil S.A. (Sp.ADRs) A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 65,265$ +0,09 %
Teradata Corp. A0M0ZR - 21,344$ -2,94 %
Teradyne Inc. 859892 - 86,311$ +0,06 %
Terex Corp. 884072 - 45,542$ +0,34 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 322,368$ +0,10 %
Texas Instruments Inc. 852654 - 198,311$ -0,02 %
TEXAS PACIFIC LAND TRUST - - 1.082,000$ +0,21 %
Textron Inc. 852659 - 76,935$ +0,42 %
TFS Financial Corp A0MQV6 - 12,680$ +0,32 %
The AES Corporation 882177 - 10,420$ -0,95 %
The Allstate Corp. 886429 - 195,404$ -0,14 %
The Bank of New York Mellon Corp. A0MVKA - 91,643$ +0,05 %
The British Land Co. PLC 852556 - £3,890 +0,66 %
The Coca-Cola Co. 850663 - 68,865$ -0,50 %
The Goldman Sachs Group Inc. 920332 - 640,685$ +0,86 %
The Hain Celestial Group Inc. 908170 - 1,604$ -2,78 %
The Hartford Financial Services Group Inc. 898521 - 125,875$ +0,78 %
The Hershey Co. 851297 - 171,673$ +1,15 %
The Home Depot Inc. 866953 - 349,921$ +0,83 %
The Interpublic Group of Companies Inc. 851781 - 23,370$ +1,26 %
The Kroger Co. 851544 - 71,926$ +9,78 %
The Mosaic Co. A1JFWK - 36,300$ -0,39 %
The PNC Financial Services Group Inc. 867679 - 177,809$ +1,45 %
The Procter & Gamble Co. 852062 - 159,032$ +0,64 %
The Southern Co. 852523 - 89,173$ +0,61 %
The Trade Desk Inc. A2ARCV - 68,293$ -0,53 %
The Travelers Companies Inc. A0MLX4 - 265,005$ +0,04 %
The Walt Disney Co. 855686 - 117,611$ -0,21 %
The Williams Companies Inc. 855451 - 60,418$ +2,20 %
Thermo Fisher Scientific Inc. 857209 - 397,519$ +1,26 %
Thor industries Inc. 872478 - 85,325$ -0,66 %
Timken Co. 852676 - 70,695$ +0,13 %
TJX Companies Inc. 854854 - 123,399$ +0,70 %
Toll Brothers Inc. 871450 - 108,453$ +2,85 %
Toro Co. 861568 - 69,457$ +0,23 %
Tractor Supply Co. 889826 - 52,562$ +1,02 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 419,770$ -0,02 %
TransDigm Group Inc. A0JEP3 - 1.441,530$ +1,91 %
TransUnion LLC A14TUX - 85,165$ +0,39 %
Trex Company Inc. 938716 - 53,733$ +2,15 %
Trimble Inc. 882295 - 71,872$ +0,24 %
Tripadvisor Inc. A1JRLK - 12,979$ -0,47 %
Truist Financial Corp. A2PWMZ - 40,260$ +1,13 %
Twilio Inc. A2ALP4 - 116,556$ -0,11 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 569,994$ +0,23 %
Tyson Foods Inc. 870625 - 54,450$ +0,22 %
U-Haul Holding Company 904412 - 61,631$ -0,85 %
U.S. Bancorp 917523 - 43,332$ +0,14 %
Uber Technologies Inc. A2PHHG - 83,756$ +0,38 %
Ubiquiti Inc. A2PQP8 - 370,390$ -1,71 %
UDR Inc. A0MM15 - 41,079$ -0,10 %
UGI Corp. 887836 - 36,289$ -0,22 %
Ulta Beauty Inc. A0M240 - 473,698$ +0,05 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 37,136$ -0,57 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,577$ +12,24 %
Under Armour Inc. (Class A) A0HL4V - 7,031$ +13,95 %
UNION PACIFIC CORP. 858144 - 222,489$ +0,22 %
United Airlines Holdings Inc. A1C6TV - 74,267$ -0,04 %
United Parcel Service Inc. 929198 - 99,304$ +0,09 %
United Rentals Inc. 911443 - 705,263$ +0,94 %
United States Steel Corp. 529498 - 54,844$ -0,01 %
United Therapeutics Corp. 923818 - 290,843$ -0,30 %
UnitedHealth Group Inc. 869561 - 302,088$ -1,66 %
Unity Software Inc. A2QCFX - 23,073$ -3,50 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 151,206$ -1,39 %
Universal Health Services Inc. 866462 - 171,723$ +0,28 %
Unum Group 872055 - 79,225$ +1,01 %
Upstart Holdings Inc. - - 58,035$ -1,77 %
US Foods Holding Corp. A2AHWK - 76,440$ +1,54 %
UWM Holdings Corp A2QFQA - 4,045$ +1,89 %
V.F. Corp. 857621 - 11,740$ -0,17 %
VAIL RESORTS INC. 905285 - 156,271$ +0,71 %
Valero Energy Corporation 908683 - 141,173$ +1,26 %
Valmont Industries Inc. 858096 - 318,304$ -0,75 %
Valvoline Inc. A2ARFC - 37,053$ +1,63 %
Veeva System Inc. A1W5SA - 279,700$ -0,61 %
Ventas Inc. 878380 - 62,454$ -0,39 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 280,631$ -0,19 %
Verisk Analytics Inc. A0YA2M - 305,922$ -0,11 %
Verizon Communications Inc. 868402 - 41,698$ +0,07 %
Vertex Pharmaceuticals Inc. 882807 - 440,961$ -1,66 %
Vertiv Holdings Co. A2PZ5A - 118,635$ -0,37 %
Viacomcbs Inc. A2PUZ2 - 23,013$ +1,68 %
Viasat Inc. 908189 - 12,892$ -3,14 %
Viatris Inc. A2QAME - 8,875$ +1,20 %
Vici Properties Inc. - - 32,305$ -0,08 %
Vimeo Inc. A3CQ1L - 3,982$ -1,68 %
Virtu Financial Inc. A14RHF - 42,481$ -0,47 %
Visa Inc. A0NC7B - 338,590$ -0,53 %
Vistra Energy Corp. A2DJE5 - 185,119$ +2,20 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 35,726$ +0,02 %
Vornado Realty Trust 893899 - 40,325$ -0,48 %
Voya Financial Inc. A110V5 - 66,709$ +0,25 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 255,903$ -0,87 %
W.P. Carey Inc. A1J5SB - 63,402$ -0,48 %
W.R. Berkley Corporation 870493 - 73,686$ +1,24 %
W.W. Grainger Inc. 857498 - 1.036,209$ -0,62 %
Wabtec Corp. 896022 - 200,079$ -0,36 %
Walgreens Boots Alliance Inc. A12HJF - 11,306$ -0,74 %
Walmart Inc. 860853 - 96,128$ +1,09 %
Waste Management Inc. 893579 - 231,997$ -0,52 %
Waters Corp. 898123 - 342,764$ +1,00 %
Watsco Inc. 885676 - 421,763$ -0,39 %
Wayfair Inc. A12AKN - 49,505$ +0,81 %
Webster Financial Corp 895305 - 52,000$ +0,85 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 75,362$ +0,83 %
Welltower OP Inc. A1409D - 151,300$ -1,23 %
Wendy's Company A1JB8H - 11,976$ +5,71 %
West Pharmaceutical Services Inc. 864330 - 216,242$ -0,78 %
Western Alliance Bancorp. A0ETE2 - 73,337$ +1,32 %
Western Digital Corp. 863060 - 59,309$ +0,20 %
Western Union Co. A0LA17 - 8,466$ +0,31 %
Westlake Chemical Corp. A0B7ET - 72,333$ +1,62 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 140,755$ +1,11 %
Weyerhaeuser Co. 854357 - 26,202$ +0,89 %
Whirlpool Corp. 856331 - 93,115$ +1,43 %
White Mountains Insurance Group Ltd 870243 - 1.746,470$ -0,23 %
Williams-Sonoma Inc. 867980 - 158,842$ -1,00 %
Willis Towers Watson PLC A2AC3K - 298,994$ +0,57 %
Wintrust Financial Corp. 908658 - 120,344$ +1,39 %
Wix.com Ltd. A1W7AU - 157,979$ -0,33 %
Wolfspeed Inc. A3C4QG - 0,898$ +2,88 %
Woodward Inc. 919406 - 237,828$ -0,49 %
Workday Inc. A1J39P - 238,208$ +0,56 %
World Wrestling Entertainment Inc. 928669 - 103,400$ +5,46 %
Wynn Resorts Ltd. 663244 - 88,488$ +1,82 %
Xcel Energy Inc. 855009 - 66,648$ +0,56 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 120,012$ -0,50 %
Xylem Inc. A1JMBU - 124,469$ -0,53 %
Yeti Holdings Inc. - - 29,310$ +0,07 %
Yum China Holdings Inc. A2ARTP - 42,829$ +0,16 %
Yum! Brands Inc. 909190 - 139,050$ +0,50 %
Zebra Technologies Corp. 882578 - 293,856$ +0,73 %
Zillow Group Inc. A14NX6 - 66,655$ +1,05 %
Zimmer Biomet Holdings Inc. 753718 - 91,222$ +0,74 %
ZIONS BANCORPORATION 856942 - 48,591$ +0,54 %
Zoetis Inc. A1KBYX - 157,304$ +1,45 %
Zoom Communications Inc. A2PGJ2 - 77,989$ +0,66 %
Zscaler Inc. A2JF28 - 302,831$ -0,84 %
Zynga Inc. A1JMFQ - - -