'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,114€ +0,06 %
3M Co. 851745 - 155,633$ +1,44 %
4imprint Group PLC 916232 - £39,750 -2,93 %
A.O. Smith Corp. 868323 - 76,408$ +2,27 %
Abbott Laboratories 850103 - 108,957$ -0,41 %
Abbvie Inc. A1J84E - 225,770$ +0,06 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 13,741$ +4,02 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 315,042$ -0,50 %
Adaptive Biotechnologies Corp. A2PLR5 - 18,487$ +0,53 %
Adobe Inc. 871981 - 271,930$ -7,31 %
Advance Auto Parts Inc. 982516 - 50,703$ +4,09 %
Advanced Drainage Systems Inc. A117FL - 156,336$ +0,02 %
Advanced Micro Devices Inc. 863186 - 242,209$ -1,65 %
AECOM A0MMEV - 95,425$ -1,43 %
Affiliated Managers Group 910682 - 312,080$ -1,34 %
AFLAC Inc. 853081 - 112,039$ +0,08 %
AGCO Corp. 888282 - 116,542$ +1,63 %
Agilent Technologies Inc. 929138 - 132,089$ -2,44 %
Agree Realty Corp. 890700 - 72,216$ +1,66 %
Air Lease Corp. A1H92R - 64,691$ +0,16 %
Air Products & Chemicals Inc. 854912 - 277,669$ +2,46 %
Akamai Technologies Inc. 928906 - 91,787$ -5,01 %
Alaska Air Group Inc. 869843 - 55,106$ +4,68 %
Albemarle Corp. 890167 - 170,604$ +3,44 %
Alexandria Real Estate Equities Inc. 907179 - 53,797$ -0,65 %
Align Technology Inc. 590375 - 156,978$ -4,07 %
Allegion PLC A1W869 - 167,167$ +0,99 %
Allegro MicroSystems Inc. A2QGE6 - 39,004$ +4,12 %
Alliance Data Systems Corp. 934251 - 75,387$ +3,17 %
Alliant Energy Corp. 855870 - 66,460$ +2,07 %
Allison Transmission Holdings Inc. A1JGSV - 111,836$ +1,45 %
Ally Financial Inc. A1W2MF - 42,058$ -0,24 %
Alnylam Pharmaceuticals Inc. A0CBCK - 351,272$ +3,59 %
Alphabet Inc. (C Shares) A14Y6H - 340,729$ -1,21 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,637$ +1,83 %
Altria Group Inc. 200417 - 64,126$ +3,05 %
Amazon.com Inc. 906866 - 238,725$ -1,74 %
AMCOR PLC (ADRs) 854559 - 38,900€ +2,91 %
Amdocs Ltd. 915119 - 73,954$ -8,71 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 104,106$ +1,67 %
American Airlines Group Inc. A1W97M - 14,009$ +2,33 %
American Electric Power Co. Inc. 850222 - 120,477$ +1,81 %
American Express Co. 850226 - 349,753$ -0,87 %
American Financial Group Inc. 894969 - 129,569$ -0,44 %
American Homes 4 Rent A1W3P0 - 30,590$ -0,68 %
American International Group Inc. A0X88Z - 74,081$ +0,22 %
American Tower Corp. A1JRLA - 173,368$ -0,19 %
American Water Works Co. Inc. A0NJ38 - 125,665$ -0,72 %
Americold Realty Trust A0Q9XQ - 12,656$ +0,76 %
Ameriprise Financial Inc. A0F55S - 529,741$ -0,46 %
AMETEK, Inc. 908668 - 228,693$ +0,43 %
Amgen Inc. 867900 - 338,775$ -1,71 %
Amphenol Corp. 882749 - 147,066$ +1,47 %
Analog Devices Inc. 862485 - 311,199$ -1,79 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 26,461$ +2,21 %
Apple Inc. 865985 - 269,573$ -0,16 %
Applied Materials Inc. 865177 - 318,545$ -3,00 %
AptarGroup Inc. 886413 - 124,518$ -0,25 %
Aramark Holdings Corp. A1W92R - 38,041$ -0,78 %
Arch Capital Group Ltd. - - 96,801$ +0,09 %
Archer Daniels Midland Company 854161 - 67,346$ -1,08 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 187,338$ +0,30 %
Arrow Electronics Inc. 855225 - 135,095$ +1,10 %
Arthur J. Gallagher & Co. 869761 - 247,523$ +0,92 %
Aspocomp Group PLC 929401 - 5,260€ -0,75 %
Assurant A0BLRP - 241,140$ +0,31 %
Assured Guaranty Ltd. A0CATL - 85,936$ +0,33 %
AT & T Inc. A0HL9Z - 26,851$ +2,10 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 168,885$ +1,42 %
Autodesk Inc. 869964 - 240,688$ -5,82 %
Automatic Data Processing Inc. 850347 - 235,016$ -5,07 %
Autonation Inc. 880953 - 208,645$ +1,64 %
Autozone Inc. 881531 - 3.671,074$ -1,38 %
Avalonbay Communities Inc. 914867 - 174,140$ -0,67 %
Avantor Inc. A2PJN6 - 10,843$ -2,05 %
Avery Dennison Corp. 850354 - 186,678$ -0,22 %
Avnet Inc. 850355 - 62,940$ -0,58 %
Axalta Coating Systems Ltd. A12EDV - 32,290$ -3,76 %
Axis Capital Holders Limited 482025 - 104,780$ +0,89 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 36,899$ -1,72 %
Baker Hughes Co. A2DUAY - 58,002$ +2,75 %
Ball Corp. 860408 - 61,758$ +8,85 %
Bank of America Corp. 858388 - 54,451$ +0,78 %
Bank of Hawaii Corp 875284 - 75,170$ -0,36 %
BANK OZK A2JQ1Z - 49,113$ +1,39 %
Baxter International Inc. 853815 - 19,905$ +0,18 %
Becton Dickinson & Co. 857675 - 206,403$ +2,23 %
Berkshire Hathaway Inc. A0YJQ2 - 493,564$ +1,29 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 65,537$ -0,55 %
Beyond Meat Inc. A2N7XQ - 0,759$ +3,48 %
Bill.com Holdings Inc. A2PWWA - 37,048$ -11,01 %
Bio-Rad Laboratories Inc. 865406 - 298,517$ +0,37 %
Biogen Inc. 789617 - 176,738$ -1,31 %
Biomarin Pharmaceutical Inc. 924801 - 57,602$ -0,60 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 56,760$ -5,97 %
Boeing Co. 850471 - 233,032$ +0,01 %
BOK Financial Corporation 923203 - 131,851$ +1,16 %
Booz Allen Hamilton Corp. A1C599 - 82,967$ -5,18 %
Borgwarner Inc. 887320 - 48,547$ +0,82 %
Boston Beer Company Inc. 898161 - 223,168$ +4,63 %
Boston Scientific Corp. 884113 - 91,539$ -0,36 %
Boyd Gaming Corp. 896499 - 83,024$ -1,83 %
Bright Horizons Family Solutions Inc. A1KB0K - 88,091$ -4,44 %
Brighthouse Financial A2DUDM - 63,680$ -0,72 %
Bristol-Myers Squibb Co. 850501 - 55,947$ +0,10 %
Brixmor Property Group A1W514 - 26,655$ +0,55 %
Broadridge Financial Solutions Inc. A0MMP1 - 185,378$ -6,54 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 71,956$ +0,92 %
Brown-Forman Corp 850530 - 28,610$ +3,73 %
Brown-Forman Corp. 856693 - 28,151$ +3,80 %
Bruker Corp. 813534 - 42,611$ -2,60 %
Brunswick Corp. 850531 - 85,790$ +4,43 %
Builders Firstsource Inc. A0ER15 - 118,612$ +4,72 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 299,221$ +0,18 %
BWX Technologies Inc. A14V4U - 210,639$ +2,23 %
BXP Inc. 907550 - 62,756$ -0,48 %
C.H. Robinson Worldwide Inc. A0HGF5 - 199,200$ +0,35 %
Cable One Inc. A14UKB - 90,336$ +3,01 %
Cabot Oil & Gas Corp. 881646 - 28,963$ +4,09 %
CACI International Inc. 906006 - 618,178$ +0,95 %
Cadence Design Systems Inc. 873567 - 268,564$ -7,13 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 106,875$ -0,40 %
Campbell Soup Co. 850561 - 26,883$ -2,35 %
Capital One Financial Corp. 893413 - 223,542$ -0,06 %
Capri Holdings Ltd. A2PBDX - 20,099$ -13,14 %
Cardinal Health Inc. 880206 - 217,982$ -0,43 %
Carlisle Cos. Inc. 871884 - 356,489$ +3,79 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 45,150$ +0,83 %
Carnival Corp. 120100 - 31,946$ -1,55 %
Carter's Inc. 777514 - 36,748$ +0,98 %
Casey's General Stores Inc. 885039 - 641,214$ +2,45 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 702,779$ +1,72 %
Cboe Global Markets Inc. A1CZTX - 268,035$ +1,56 %
CBRE Group Inc. A1JLYH - 163,702$ -3,34 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 126,062$ -0,61 %
Celanese Corp. A0DP2A - 48,024$ +4,70 %
Cencora Inc. 766149 - 362,058$ -0,43 %
Centene Corp. 766458 - 42,523$ -0,65 %
Centerpoint Energy Inc. 854566 - 40,201$ +2,09 %
Ceridian HCM Holding Inc. A2JHZH - 69,610$ +1,21 %
Certara A2QJL8 - 7,755$ -6,57 %
CF Industries Holdings Inc. A0ES9N - 92,478$ +2,94 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 201,449$ -5,52 %
Charles Schwab Corp. 874171 - 103,742$ -1,36 %
Chegg Inc. A1W4ER - 0,718$ -2,10 %
Chemed Corp. A0CBF4 - 432,591$ -0,62 %
Cheniere Energy Inc. 580884 - 210,790$ +1,46 %
Chevron Corp. 852552 - 178,064$ +2,32 %
Chipotle Mexican Grill Inc. A0ESP5 - 39,142$ +1,64 %
Choice Hotels International Inc. 915916 - 101,351$ -0,42 %
Church & Dwight Co. Inc. 864371 - 98,774$ +1,47 %
Churchill Downs Inc. 923011 - 94,265$ -1,31 %
Ciena Corp. A0LDA7 - 276,483$ +2,98 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 163,818$ +0,82 %
Cintas Corp. 880205 - 190,730$ -0,09 %
Cirrus Logic Inc. 877381 - 124,699$ -4,47 %
Cisco Systems Inc. 878841 - 83,126$ +3,08 %
Citigroup Inc. A1H92V - 117,654$ +1,23 %
Citizens Financial Group Inc. A12BD3 - 66,009$ +1,77 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,106$ -71,88 %
Clean Harbors Inc. 876514 - 261,181$ -0,08 %
CME GROUP INC. A0MW32 - 293,480$ +0,93 %
CMS Energy Corp. 850795 - 71,616$ +1,51 %
CNA Financial Corp. 856402 - 48,832$ +1,00 %
Cognex Corp. 878090 - 40,863$ +2,77 %
Cognizant Technology Solutions Corp. 915272 - 74,499$ -10,13 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 93,113$ +1,33 %
Columbia Sportswear Company 912855 - 57,460$ +3,85 %
Comcast Corp. New Class A 157484 - 29,766$ +0,59 %
Comerica Inc. 864861 - 92,349$ -0,55 %
Commerce Bancshares Inc. 859672 - 53,600$ +0,70 %
Commscope Holding Co. Inc. A1W5SD - 18,615$ -0,21 %
ConAgra Brands Inc. 861259 - 19,094$ +3,89 %
ConocoPhillips 575302 - 104,877$ +3,03 %
Consolidated Edison Inc. 911563 - 107,440$ +1,92 %
Constellation Brands Inc. 871918 - 160,543$ +3,14 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 145,926$ +3,19 %
Copart Inc. 893807 - 38,936$ -1,87 %
Corning Inc. 850808 - 112,772$ +2,19 %
Corteva Inc. A2PKRR - 74,972$ +2,42 %
CoStar Group Inc. 922134 - 51,744$ -15,42 %
Costco Wholesale Corp. 888351 - 978,070$ +1,00 %
Coty Inc. A1WY6X - 3,148$ -2,84 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 190,400$ +2,77 %
Credit Acceptance Corp. 884343 - 496,109$ -3,00 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 421,774$ -3,89 %
Crown Holdings Inc. 252092 - 111,511$ +3,46 %
CubeSmart L.P. A1JKQD - 37,990$ +2,54 %
Cullen/Frost Bankers Inc. 906913 - 140,102$ +0,75 %
Cummins Inc. 853121 - 603,185$ +1,35 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 673,521$ +1,44 %
CVS Health Corp. 859034 - 76,805$ +1,84 %
D.R.Horton Inc. 884312 - 153,791$ +2,68 %
Danaher Corp. 866197 - 216,603$ -3,05 %
Darden Restaurants Inc. 895738 - 205,425$ +2,25 %
Darling Ingredients Inc. 895117 - 47,851$ +1,06 %
Datadog Inc. A2PSFR - 119,642$ -7,29 %
DaVita HealthCare Partners Inc. 897914 - 134,537$ +21,00 %
Deckers Outdoor Corp. 894298 - 113,249$ -2,58 %
Deere & Co. 850866 - 543,880$ +2,19 %
Definitive Healthcare Corp A3C3HP - 2,165$ -7,48 %
Dell Technologies Inc. A2N6WP - 117,091$ -1,74 %
Delta Air Lines Inc. A0MQV8 - 70,430$ +1,95 %
DEVON ENERGY CORP. 925345 - 41,080$ +2,34 %
DexCom Inc. A0D9T1 - 71,637$ -1,23 %
Diamondback Energy Inc. A1J6Y4 - 162,827$ +2,64 %
Dick's Sporting Goods Inc. 662541 - 203,038$ +0,02 %
Digital Realty Trust Inc. A0DLFT - 164,422$ -0,42 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 46,074$ -11,40 %
Dolby Laboratories Inc. A0DNCY - 61,169$ -5,16 %
Dollar General Corp. A0YEES - 147,980$ +3,11 %
Dollar Tree Inc. A0NFQC - 119,694$ +2,11 %
Dominion Energy Inc. 932798 - 61,415$ +2,31 %
Domino's Pizza Inc. A0B6VQ - 401,024$ -2,00 %
Donaldson Co. Inc. 859763 - 103,228$ +2,03 %
DoorDash Inc. A2QHEA - 202,099$ -2,68 %
Douglas Emmett A0LCP8 - 10,615$ +2,66 %
Dover Corp. 853707 - 211,576$ +2,05 %
Driven Brands Holdings A2QL6Z - 16,000$ +1,72 %
Dropbox Inc. A2JE48 - 25,106$ -2,16 %
Dte Energy Co. 853943 - 135,327$ +1,80 %
Duke Energy Corp. A1J0EV - 121,649$ +1,81 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 34,614$ -9,03 %
Eagle Materials Inc. A0BLQZ - 219,039$ +4,57 %
East West Bancorp Inc. 922137 - 114,935$ +0,27 %
Eastman Chemical Co. 889082 - 75,947$ +6,25 %
Eaton Corporation PLC A1J88N - 362,325$ +0,80 %
eBay Inc. 916529 - 92,383$ -1,49 %
Ecolab Inc. 854545 - 282,164$ -0,52 %
Edison International 887629 - 61,436$ +1,13 %
Edwards Lifesciences Corp. 936853 - 82,070$ -0,70 %
Elanco Animal Health Inc. - - 24,344$ -1,60 %
Elastic N.V. A2N5RS - 60,170$ -8,11 %
Electronic Arts Inc. 878372 - 201,536$ -1,01 %
Element Solutions Inc. A2PDWL - 28,959$ -2,13 %
Elevance Health Inc. A12FMV - 338,675$ -0,87 %
Eli Lilly & Co. 858560 - 1.002,564$ -3,98 %
Emerson Electric Co. 850981 - 152,128$ +2,35 %
Encompass Health Corp. A2H9HM - 94,208$ +0,40 %
Enphase Energy Inc. A1JC82 - 37,246$ +2,13 %
Entegris Inc. 938201 - 113,640$ -4,89 %
Entergy Corp. 889290 - 97,181$ +1,77 %
Envista Holdings Corp. A2PN69 - 22,938$ -1,38 %
EOG RESOURCES INC. 877961 - 110,421$ +1,86 %
EPAM Systems Inc. A1JS9Q - 183,065$ -13,00 %
EPR Properties - - 55,361$ +3,23 %
EQT AB - - 29,120€ -8,80 %
Equifax Inc. 854618 - 174,379$ -12,45 %
Equitable Holdings Inc. A2JK4G - 44,622$ -4,55 %
Equity Lifestyle Properties Inc. A0DNDJ - 64,124$ +1,46 %
Equity Residential 985334 - 61,749$ +0,23 %
Erie Indemnity Co. 919562 - 281,217$ -0,25 %
Essential Utilities Inc. A2PZEK - 37,861$ -1,02 %
Essex Property Trust Inc. 891315 - 247,376$ -0,44 %
Estee Lauder Companies Inc. 897933 - 116,254$ -2,11 %
Etsy Inc. A14P98 - 53,240$ -0,69 %
Euronet Worldwide Inc. 905247 - 67,649$ -6,41 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 338,382$ -4,60 %
Everest Reinsurance Group Ltd. 580891 - 329,760$ -0,55 %
Evergy Inc. A2JNBV - 77,816$ +2,43 %
Eversource Energy Corp. A14NE5 - 68,316$ +0,60 %
Exact Sciences Corp. 590273 - 102,507$ +0,01 %
Exelixis Inc. 936718 - 42,521$ -0,67 %
Exelon Corp. 852011 - 43,981$ +0,16 %
Expedia Group Inc. A1JRLJ - 234,430$ -15,27 %
Expeditors International of Washington Inc. 875272 - 162,155$ -0,85 %
Extra Space Storage Inc. A0B7S6 - 137,961$ +2,04 %
Exxon Mobil Corp. 852549 - 143,728$ +3,85 %
F5 Inc. 922977 - 274,447$ -2,23 %
Factset Research Systems Inc. 901629 - 222,616$ -10,51 %
Fair Isaac Corp. 873369 - 1.326,621$ -8,57 %
Fastenal Co. 887891 - 46,363$ +3,49 %
Fastly Inc. A2PH9T - 8,790$ -4,87 %
FedEx Corp. 912029 - 353,502$ +5,43 %
Fidelity National Information Services Inc. A0H1FP - 50,903$ -9,23 %
Fifth Third Bancorp 875029 - 52,759$ +1,56 %
First American Financial Corp A1C0EH - 64,705$ +1,18 %
First Citizens Bankshares Inc. 925298 - 2.043,847$ -2,55 %
First Hawaiian A2APM9 - 26,520$ +0,53 %
First Horizon National Corp. A0CAN7 - 25,731$ +3,67 %
First Industrial Realty Trust 893711 - 58,300$ +1,37 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 238,954$ +3,65 %
Firstenergy Corp. 910509 - 46,843$ -0,31 %
Fiserv Inc. 881793 - 58,109$ -7,68 %
Five Below Inc. A1JZ18 - 196,593$ -0,61 %
Five9 Inc. A1XFG9 - 16,715$ -7,03 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 67,058$ +2,16 %
Flowers Foods Inc. 632326 - 11,197$ -0,47 %
Flowserve Corp. 864999 - 79,577$ +0,48 %
FMC Corp. 871138 - 16,027$ +2,41 %
FNB Corp 919910 - 18,285$ +2,49 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,722$ -0,64 %
Fortinet Inc. A0YEFE - 79,319$ -2,42 %
Fortive Corp. A2AJ0F - 54,351$ +1,21 %
Fortune Brands Home & Security Inc. A1JE0N - 56,790$ +4,43 %
Fox Corp. (A) A2PF3K - 70,169$ -3,05 %
Fox Corp. (B) A2PF3T - 63,104$ -3,33 %
Franklin Resources Inc. 870315 - 26,974$ -0,35 %
Freeport-McMoRan Inc. 896476 - 64,673$ +6,44 %
Freshpet Inc. A12ENX - 69,850$ -0,23 %
Frontdoor Inc. A2N6K1 - 58,059$ -0,55 %
FTI Consulting 907337 - 171,580$ -2,96 %
Gamestop Corp. A0HGDX - 24,507$ -5,20 %
Gaming & Leisure Properties A1W6DM - 44,268$ -0,22 %
Gap Inc. 863533 - 28,309$ -1,30 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 159,701$ -21,10 %
Gates Industrial Corporation PLC A2JCGV - 23,760$ +0,17 %
Gen Digital Inc. 879358 - 22,450$ -5,73 %
Generac Holdings Inc. A0YGR4 - 173,209$ +1,32 %
General Dynamics Corp. 851143 - 355,422$ +2,61 %
General Mills Inc. 853862 - 46,469$ +1,86 %
General Motors Co. A1C9CM - 85,668$ +1,66 %
Genpact Ltd. A0MXL7 - 38,963$ -11,71 %
Gentex Corp. 868891 - 23,981$ +0,93 %
Genuine Parts Co. 858406 - 142,868$ +1,14 %
Gilead Sciences Inc. 885823 - 143,328$ +0,31 %
Global Payments Inc. 603111 - 67,199$ -6,65 %
Globant S.A. A117M8 - 58,023$ -11,81 %
Globe Life Inc. A2PP68 - 143,665$ +0,16 %
Globus Medical Inc. A1J2LY - 87,216$ -2,77 %
GoDaddy Inc. A14QAF - 93,991$ -6,16 %
Graco Inc. 859357 - 88,751$ +0,31 %
Grand Canyon Education Inc. A0Q8E2 - 164,792$ -5,91 %
Graphic Packaging Holding Co. A0NGSQ - 12,411$ -16,03 %
Grocery Outlet Holding Corp - - 9,410$ +1,29 %
Guardant Health Inc. - - 113,007$ -1,65 %
Guidewire Software Inc. A1JS4X - 129,424$ -6,84 %
H. & R. Block Inc. 859376 - 37,011$ -4,41 %
Halliburton Co. 853986 - 33,874$ +3,18 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 173,830$ -0,38 %
Harley-Davidson Inc. 871394 - 19,922$ +1,85 %
Hasbro Inc. 859888 - 94,656$ +0,87 %
Hawaiian Electric Industries Inc. 868056 - 15,911$ +4,75 %
Hayward Holdings A2QRD8 - 15,485$ -3,82 %
HCA Healthcare Inc. A1JFMW - 499,107$ +0,45 %
Healthpeak Properties Inc. A2N5NP - 16,463$ -2,75 %
HEICO Corp 914043 - 255,150$ -0,73 %
Heico Corp. 889997 - 333,944$ +0,51 %
Henry Schein Inc. 897961 - 73,116$ -2,91 %
Herbalife Ltd. A0DNX7 - 16,935$ -2,67 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 21,780$ -1,04 %
Hexcel Corp. 894306 - 83,132$ +1,89 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,649$ +1,50 %
Hologic Inc. 879100 - 74,744$ +0,03 %
Honeywell International Inc. 870153 - 230,901$ +1,47 %
Hormel Foods Corp. 850875 - 24,618$ +0,65 %
Host Hotels & Resorts Inc. 918239 - 18,851$ +0,97 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 213,485$ +3,03 %
Hubbell Inc. A2ACSM - 503,288$ +1,55 %
HubSpot Inc. A12CWQ - 244,619$ -10,74 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 192,975$ +3,08 %
Hunt J.B. Transport Services Inc. 885365 - 220,485$ +4,14 %
Huntington Bancshares Inc. 867622 - 18,403$ +2,93 %
Huntington Ingalls Industries Inc. A1JE8X - 429,272$ +2,13 %
Huntsman Corp. A0DQGM - 12,942$ +12,73 %
Hyatt Hotels Corp. A0YAKV - 156,214$ +0,85 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 150,350$ -0,73 %
Idacorp Inc. 916694 - 134,127$ +2,25 %
IDEX CORP. 877444 - 201,765$ +1,79 %
Idexx Laboratories Inc. 888210 - 632,588$ -1,10 %
Illinois Tool Works Inc. 861219 - 278,614$ +5,45 %
Illumina Inc. 927079 - 135,366$ -4,08 %
Incyte Corp. 896133 - 100,886$ -1,74 %
Ingredion Inc. A1JYNM - 120,448$ +2,67 %
Insulet Corp. A0MQX8 - 251,176$ -2,12 %
Integra Lifesciences Holdings Corp. 897013 - 10,786$ -3,35 %
Intel Corp. 855681 - 49,265$ +0,93 %
Interactive Brokers Group Inc. A0MQY6 - 74,921$ -0,46 %
Intercontinental Exchange Inc A1W5H0 - 162,945$ -5,91 %
International Business Machines Corp. 851399 - 294,787$ -6,34 %
International Flavors & Fragrances Inc. 853881 - 70,388$ +0,91 %
International Paper Co. 851413 - 42,022$ +3,27 %
Intuit Inc. 886053 - 433,743$ -10,96 %
Intuitive Surgical Inc. 888024 - 478,806$ -3,61 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,607€ +0,29 %
Invesco Ltd. A0M6U7 - 26,521$ -3,24 %
Invitation Homes A2DK5V - 26,160$ -0,34 %
Ionis Pharmaceuticals Inc. A2ACMZ - 84,535$ +1,76 %
Iovance Biotherapeutics Inc. A2DT49 - 2,629$ +0,92 %
IPG PHOTONICS CORP. 602224 - 98,877$ +4,58 %
IQVIA Holdings Inc. A2JSPM - 203,457$ -12,01 %
J.M. Smucker Co. 633835 - 105,862$ +1,02 %
Jabil Inc. 886423 - 245,720$ +1,03 %
Jack Henry & Associates Inc. 888286 - 166,011$ -7,35 %
Jamf Holding Corp. - - 13,098$ +0,83 %
Janus Henderson Group PLC A2DQUG - 48,120$ -0,27 %
Jazz Pharmaceuticals PLC A1JS1K - 166,812$ -0,29 %
JBG SMITH Properties A2DURR - 16,430$ -0,06 %
Jefferies Financial Group A2JMVU - 57,891$ -4,11 %
Jetblue Airways Corp. 541867 - 5,569$ +5,47 %
Johnson & Johnson 853260 - 233,117$ +1,03 %
Jones Lang Lasalle Inc. 908217 - 329,768$ -6,83 %
JPMorgan Chase & Co. 850628 - 314,794$ +2,16 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,080$ -2,31 %
Keurig Dr Pepper Inc. A2JQPZ - 27,962$ +1,79 %
Keycorp 869353 - 22,338$ +1,54 %
Keysight Technologies Inc. A12B6J - 227,164$ +1,75 %
Kilroy Realty Corp. 905164 - 34,194$ +0,13 %
Kimberly-Clark Corp. 855178 - 100,753$ +1,26 %
Kimco Realty Corp. 883111 - 20,861$ +0,15 %
Kinder Morgan Inc. A1H6GK - 30,308$ +2,36 %
Kirby Corp. 863669 - 121,155$ +1,45 %
KLA Corp 865884 - 1.355,065$ -3,93 %
Kohl's Corp. 884195 - 18,107$ +0,76 %
Kraft Heinz Co. A14TU4 - 23,845$ +1,47 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 351,559$ +3,33 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 46,275$ +2,79 %
Landstar System Inc. 887830 - 158,974$ +0,17 %
Las Vegas Sands Corp. A0B8S2 - 56,872$ +2,21 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 119,678$ +1,42 %
Leggett & Platt Inc. 883524 - 12,374$ +1,51 %
Leidos Holdings Inc. A1W5CT - 189,746$ +0,91 %
Lemonade Inc. - - 82,677$ +2,61 %
Lennar Corp 258288 - 103,610$ +2,07 %
Lennar Corp. 851022 - 112,498$ +3,40 %
Lennox International Inc. 924838 - 508,710$ +2,71 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 49,329$ -0,61 %
Liberty Broadband Corp. A12DQC - 49,417$ -0,57 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 270,665$ +1,14 %
Lincoln National Corp. 859406 - 40,705$ -4,00 %
Lithia Motors Inc. 914076 - 329,403$ +0,53 %
Littelfuse Inc. 893593 - 332,093$ +2,14 %
Live Nation Entertainment Inc. A0H0VZ - 141,280$ -1,85 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 628,426$ -1,19 %
Loews Corp. 851615 - 107,212$ +1,35 %
Louisiana Pacific Corp. 861032 - 89,154$ +5,18 %
Lowe`s Companies Inc. 859545 - 274,884$ +2,16 %
LPL Financial Holdings Inc. A1JZ6S - 386,333$ +2,66 %
Lululemon Athletica Inc. A0MXBY - 171,535$ -4,21 %
Lumen Technologies Inc. A2QMYN - 8,457$ -5,30 %
Lumentum Holdings Inc. A14WK0 - 435,485$ +2,85 %
Lyft Inc. A2PE38 - 16,749$ -2,96 %
Lyondellbasell Industries NV A1CWRM - 53,500$ +6,47 %
M&T Bank Corp. 863582 - 228,142$ +1,15 %
Madison Square Garden Sports Corp A140F0 - 283,720$ -0,46 %
Manhattan Associates Inc. 913804 - 135,341$ -10,19 %
ManpowerGroup Inc. 881964 - 34,869$ -4,94 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 187,298$ +5,87 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,267$ -3,05 %
Markel Corp. 885036 - 2.035,858$ +0,09 %
MarketAxess Holdings Inc. A0B897 - 160,254$ -3,66 %
Marriott International Inc. 913070 - 318,354$ -0,29 %
Marriott Vacations Worldwide Corporation A1JNDJ - 53,353$ -1,89 %
Marsh & McLennan Cos. Inc. 858415 - 188,394$ +0,09 %
Martin Marietta Materials Inc. 889585 - 663,382$ +1,38 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 68,056$ +2,23 %
Masimo Corp. 578074 - 139,001$ +0,42 %
MasTec Inc. 861257 - 249,394$ +1,63 %
Mastercard Inc. A0F602 - 550,621$ -0,86 %
Mattel Inc. 851704 - 21,185$ -0,26 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 63,262$ +3,54 %
McDonald's Corp. 856958 - 319,515$ +0,31 %
McKesson Corp. 893953 - 851,115$ +0,54 %
MDU Resources Group 858925 - 20,900$ +2,60 %
Medical Properties Trust Inc. A0ETK5 - 5,199$ +1,09 %
Medtronic PLC A14M2J - 103,173$ +0,45 %
Merck & Co. Inc. A0YD8Q - 115,786$ +2,13 %
Mercury General Corp. 870346 - 90,098$ +1,70 %
Mercury Systems Inc. 911843 - 99,375$ +5,84 %
Meta Platforms Inc. A1JWVX - 691,625$ -2,09 %
Metlife Inc. 934623 - 76,943$ -3,62 %
Mettler-Toledo International Inc. 910553 - 1.369,174$ -1,19 %
MGIC Investment Corp. 882538 - 26,116$ -5,21 %
MGM Resorts International Corp. 880883 - 34,165$ +2,02 %
Microchip Technology Inc. 886105 - 76,590$ -1,91 %
Micron Technology Inc. 869020 - 419,502$ -4,18 %
Microsoft Corp. 870747 - 411,119$ -2,89 %
Mid-America Apartment Communitie Inc. 889495 - 132,236$ -0,06 %
Middleby Corp. 923608 - 153,661$ +2,54 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 229,311$ -1,82 %
Moderna Inc. A2N9D9 - 42,178$ -0,87 %
Mohawk Industries Inc. 885067 - 124,656$ +3,27 %
Molina Healthcare Inc. 157781 - 181,279$ +0,05 %
Molson Coors Brewing Co. A0DPTB - 49,297$ +1,79 %
Mondelez International Inc. A1J4U0 - 59,518$ +1,41 %
MongoDB Inc. A2DYB1 - 345,897$ -7,19 %
Monolithic Power Systems Inc. A0DLC4 - 1.165,276$ -0,68 %
Moody's Corp. 915246 - 470,631$ -8,98 %
Morgan Stanley Inc. 885836 - 182,877$ -1,20 %
Morningstar Inc. A0EADM - 180,257$ -9,09 %
Motorola Solutions Inc. A0YHMA - 409,380$ +1,41 %
MSA Safety Inc. A1XFCC - 184,383$ +1,69 %
MSC Industrial Direct Co. Inc. 898493 - 91,111$ +3,11 %
MSCI Inc. A0M63R - 580,903$ -7,02 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,705€ +0,30 %
Nasdaq Inc. 813516 - 87,723$ -9,39 %
Natera Inc. A14VPJ - 227,708$ -1,47 %
National Fuel Gas Co. 854564 - 83,483$ +0,55 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 41,929$ +1,16 %
NCR Corp. 919692 - 9,171$ -9,28 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 95,474$ -2,04 %
Netcall PLC 931062 - 1,465€ +0,34 %
Netflix Inc. 552484 - 79,969$ -3,37 %
Neurocrine Biosciences Inc. 900964 - 138,935$ +0,95 %
New Fortress Energy Inc. - - 1,385$ +4,12 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 72,187$ -2,05 %
Newell Brands Inc. 860036 - 4,396$ +1,52 %
NewMarket Corp. A0B5U3 - 694,893$ +2,37 %
News Corp. A1W048 - 28,850$ -6,57 %
News Corp. Class A A1W03Z - 24,944$ -6,82 %
Nexstar Media Group Inc. 622325 - 207,981$ -0,55 %
Nextera Energy Inc. A1CZ4H - 88,828$ +2,89 %
Nike Inc. 866993 - 60,933$ -2,01 %
Nisource Inc. 876731 - 43,895$ -0,31 %
Nordson Corp. 866725 - 278,101$ +0,43 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 298,589$ +2,45 %
Northern Trust Corp. 854009 - 149,506$ -1,39 %
Northrop Grumman Corp. 851915 - 705,311$ +2,96 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 22,480$ -4,91 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 11,837$ -2,90 %
NRG Energy Inc. A0BLR4 - 152,044$ +1,97 %
Nucor Corp. 851918 - 186,532$ +3,08 %
Nutanix Inc. A2ACQE - 36,847$ -8,11 %
nVent Electric plc A2JHWV - 119,680$ +3,36 %
NVIDIA Corp. 918422 - 180,368$ -2,82 %
NVR Inc. 888265 - 7.770,823$ +0,68 %
NXP Semiconductors N.V. A1C5WJ - 220,621$ -4,53 %
O'Reilly Automotive Inc. A1H5JY - 97,074$ -0,95 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 45,241$ +3,29 %
OGE Energy Corp. 858352 - 43,349$ +0,62 %
Okta Inc. A2DNKR - 82,316$ -6,60 %
Old Dominion Freight Line Inc. 923655 - 189,651$ +1,89 %
Old Republic International Corp. 883298 - 40,210$ +2,50 %
Olin Corp. 851936 - 22,888$ +3,24 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 108,449$ -1,45 %
Omega Healthcare Investors Inc. 890454 - 42,920$ -0,23 %
Omnicom Group Inc. 871706 - 68,018$ -11,11 %
ON Semiconductor Corp. 930124 - 59,448$ -3,38 %
OneMain Holdings Inc. A2ABC0 - 64,056$ -1,99 %
Oneok Inc. 911060 - 78,260$ +3,90 %
Oracle Corp. 871460 - 154,682$ -3,36 %
Origin Enterprises PLC A0MRA0 - 4,330€ -0,23 %
Oshkosh Corp. 870494 - 158,487$ +6,03 %
Otis Worldwide Corp. A2P1UZ - 87,148$ +1,16 %
Owens Corning Inc. A0LCN9 - 124,968$ +2,29 %
Paccar Inc. 861114 - 127,988$ +2,71 %
Packaging Corp. of America 932483 - 224,242$ +0,23 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 157,890$ +6,86 %
Palo Alto Networks Inc. A1JZ0Q - 166,248$ -5,23 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 11,080$ +1,28 %
Parker-Hannifin Corp. 855950 - 963,883$ +1,25 %
Paychex Inc. 868284 - 97,189$ -5,15 %
Paycom Software Inc. A1XFVG - 124,336$ -6,73 %
Paylocity Holding Corp. A1XE9W - 127,018$ -6,31 %
PayPal Holdings Inc. A14R7U - 41,787$ -20,15 %
Pegasystems Inc. 901951 - 39,833$ -8,58 %
Peloton Interactive Inc. A2PR0M - 5,708$ -0,91 %
Penn National Gaming Inc. 905441 - 12,492$ -0,86 %
Penske Automotive Group Inc. A0MWJE - 158,492$ +0,61 %
Pentair Ltd. A115FG - 94,738$ -10,21 %
Penumbra Inc. A14Y65 - 356,132$ -0,24 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 162,974$ +5,01 %
PerkinElmer Inc. 850943 - 100,915$ -5,68 %
Perrigo Co. Ltd. A1XAEY - 14,137$ -1,28 %
Pfizer Inc. 852009 - 25,771$ -3,33 %
PG & E Corp. 851962 - 15,303$ +1,48 %
Philip Morris International Inc. A0NDBJ - 176,928$ -1,67 %
Phillips 66 A1JWQU - 147,983$ +4,04 %
Pilgrim's Pride Corp. A0YJBW - 43,673$ -0,04 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 93,625$ +2,10 %
Pinterest A2PGMG - 20,770$ -5,59 %
Planet Fitness Inc. A14U2K - 90,706$ -0,63 %
Playtika Holding Corp. A2QMJZ - 3,441$ -3,76 %
Plug Power Inc. A1JA81 - 2,119$ +1,89 %
Polaris Industries Inc. 893819 - 67,137$ +4,33 %
Pool Corp. - - 252,998$ -0,24 %
Popular Inc. A1JY4C - 140,974$ +3,13 %
Post Holdings Inc. A1JS25 - 102,533$ +1,23 %
PPG Industries Inc. 852026 - 119,441$ +2,56 %
PPL Corp. 895250 - 35,462$ -1,00 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 263,566$ -0,41 %
Principal Financial Group Inc. 694660 - 95,426$ -0,60 %
Progressive Corp. 865496 - 201,070$ -0,97 %
Prologis Inc. A1JBD1 - 131,864$ +1,68 %
Prosperity Bancshares 923484 - 70,780$ +1,53 %
Prudential Financial Inc. 764959 - 106,969$ -4,25 %
PTC Inc. A1H9GN - 149,233$ -4,90 %
Public Service Enterprise Group Inc. 852070 - 81,255$ +1,18 %
Public Storage 867609 - 279,481$ +2,82 %
Pulte Group Inc. 854435 - 130,354$ +2,58 %
Pure Storage Inc. A14YFN - 68,355$ -2,82 %
PVH Corp. A1JHA5 - 62,234$ -0,90 %
Qorvo Inc. A12CY9 - 78,823$ -1,25 %
QUALCOMM Inc. 883121 - 147,214$ -3,54 %
Quanta Services Inc. 912294 - 488,405$ +2,23 %
QuantumScape Corporation A2QJX9 - 8,830$ +1,73 %
Quest Diagnostics Inc. 904533 - 185,269$ +0,15 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 354,037$ -0,70 %
Raymond James Financial Inc. 875072 - 166,200$ -0,68 %
Rayonier Inc. 889684 - 22,546$ -0,11 %
Realty Income Corp. 899744 - 61,443$ +1,51 %
Regal Rexnord Corp 876288 - 171,220$ +0,80 %
Regency Centers Corp. 888499 - 72,374$ +0,55 %
Regeneron Pharmaceuticals Inc. 881535 - 759,343$ +0,57 %
Regions Financial Corp. A0B6XA - 29,769$ +2,23 %
Reinsurance Group of America A0RC70 - 202,640$ -1,22 %
Reliance Steel & Aluminum Co. 892629 - 335,940$ +1,17 %
RenaissanceRe Holdings Ltd. 896628 - 283,750$ -0,26 %
Repligen Corp. 870980 - 150,280$ -0,56 %
Republic Services Inc. 915201 - 213,875$ -0,86 %
Resmed Inc. 895878 - 251,405$ -1,31 %
Rexford Industrial Realty Inc. A1W27P - 40,535$ +0,61 %
Reynolds Consumer Products Inc. A2PYUS - 21,815$ -5,60 %
RingCentral Inc. A1W58K - 24,787$ -6,22 %
Robert Half International Inc. 856701 - 31,336$ -7,92 %
Rockwell Automation Inc. 903978 - 430,338$ +0,28 %
Roku Inc. A2DW4X - 93,857$ -2,41 %
Rollins Inc. 859002 - 62,982$ -0,83 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 348,704$ -6,42 %
Ross Stores Inc. 870053 - 191,029$ +0,50 %
Royal Caribbean Group 886286 - 326,202$ -2,35 %
Royal Gold Inc. 885652 - 265,046$ +2,15 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 110,902$ +3,16 %
RTX Corp. A2PZ0R - 203,990$ +1,44 %
Ryder System Inc. 855369 - 202,876$ -0,10 %
S&P Global Inc. A2AHZ7 - 467,984$ -11,31 %
Sabre Corp. A111QT - 1,226$ -7,81 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 196,271$ -6,90 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 20,271$ -2,21 %
Schlumberger Ltd. (SLB) 853390 - 49,747$ +3,53 %
Schneider National A2DPT6 - 29,340$ +2,66 %
Science Applications International Corporation A1W5U2 - 96,925$ -3,92 %
Scotts Miracle Gro Co. 883369 - 63,668$ +2,13 %
Seaboard Corp. 919435 - 5.295,273$ +3,08 %
Sealed Air Corp. 913368 - 41,736$ -0,37 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 83,830$ -5,48 %
Sempra 915266 - 86,992$ +0,90 %
Servicenow Inc. A1JX4P - 109,712$ -7,02 %
Sherwin-Williams Co. 856050 - 359,476$ +0,87 %
Shoals Technologies Group A2QMUK - 9,810$ +5,26 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 43,888$ +1,62 %
Simon Property Group Inc. 916647 - 189,350$ -0,98 %
Siteone Landscape Supply Inc. A2AJXA - 147,112$ +2,01 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 56,062$ -1,35 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,298$ -0,01 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 378,624$ +1,91 %
Sonoco Products Co. 861171 - 49,048$ +1,65 %
Southern Copper Corp. A0HG1Y - 215,480$ +11,76 %
Southwest Airlines Co. 862837 - 51,171$ +3,08 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 473,868$ -6,83 %
SS&C Technologies Holdings A1CV38 - 73,366$ -10,76 %
Stanley Black & Decker Inc. A1CTQA - 80,945$ +2,27 %
Starbucks Corp. 884437 - 93,023$ +1,45 %
Starwood Property Trust, Inc. A0N9JF - 18,090$ +1,46 %
State Street Corp. 864777 - 130,086$ -1,88 %
Steel Dynamics Inc. 903772 - 192,963$ +3,44 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 261,660$ -0,98 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 124,280$ +0,08 %
Stoneco Ltd. A2N7XN - 16,751$ -1,08 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 360,820$ -1,99 %
Sun Communities Inc. 888745 - 127,633$ +1,42 %
Sunrun Inc. A14V1T - 18,475$ +1,56 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 73,853$ +0,45 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 161,273$ +0,29 %
Synopsys Inc. 883703 - 418,988$ -8,50 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 84,626$ +2,13 %
T-Mobile US Inc. A1T7LU - 197,688$ +1,38 %
T. Rowe Price Group Inc. 870967 - 102,652$ -3,75 %
Take-Two Interactive Software Inc. 914508 - 212,088$ -4,38 %
Tapestry Inc. A2JSR1 - 126,993$ -2,06 %
Targa Resources Investments Inc. A1C9E3 - 203,626$ +2,49 %
Target Corp. 856243 - 111,298$ +1,61 %
Teladoc Inc. A14VPK - 5,102$ -5,00 %
Teledyne Technologies Inc. 926932 - 640,965$ +4,52 %
Teleflex Inc. 855853 - 102,467$ -0,86 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 92,621$ +1,06 %
Teradata Corp. A0M0ZR - 25,968$ -7,32 %
Teradyne Inc. 859892 - 283,135$ +13,47 %
Terex Corp. 884072 - 63,164$ +7,08 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 421,994$ +0,04 %
Texas Instruments Inc. 852654 - 225,237$ +0,10 %
Texas Pacific Land Corporation - - 336,120$ -0,17 %
Textron Inc. 852659 - 88,606$ +1,19 %
TFS Financial Corp A0MQV6 - 14,425$ +1,33 %
The AES Corporation 882177 - 16,058$ +9,02 %
The Allstate Corp. 886429 - 201,767$ +0,50 %
The Bank of New York Mellon Corp. A0MVKA - 119,277$ -1,92 %
The British Land Co. PLC 852556 - £4,196 +1,11 %
The Coca-Cola Co. 850663 - 76,924$ +2,12 %
The Goldman Sachs Group Inc. 920332 - 938,685$ -0,81 %
The Hain Celestial Group Inc. 908170 - 1,199$ -3,33 %
The Hartford Financial Services Group Inc. 898521 - 138,788$ +1,18 %
The Hershey Co. 851297 - 201,286$ +1,65 %
The Home Depot Inc. 866953 - 380,980$ +0,76 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 64,199$ +1,81 %
The Mosaic Co. A1JFWK - 28,301$ +3,78 %
The PNC Financial Services Group Inc. 867679 - 233,976$ +2,79 %
The Procter & Gamble Co. 852062 - 155,329$ +1,40 %
The Southern Co. 852523 - 90,127$ +2,20 %
The Trade Desk Inc. A2ARCV - 27,161$ -8,70 %
The Travelers Companies Inc. A0MLX4 - 288,173$ +0,89 %
The Walt Disney Co. 855686 - 104,231$ -0,21 %
The Wendy's Company A1JB8H - 7,784$ +1,09 %
The Williams Companies Inc. 855451 - 68,485$ +3,23 %
Thermo Fisher Scientific Inc. 857209 - 569,692$ -2,08 %
Thor industries Inc. 872478 - 118,221$ +4,62 %
Timken Co. 852676 - 95,995$ +1,06 %
TJX Companies Inc. 854854 - 151,938$ +1,18 %
Toll Brothers Inc. 871450 - 146,384$ +0,62 %
Toro Co. 861568 - 94,642$ +1,51 %
Tractor Supply Co. 889826 - 53,466$ +0,92 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 435,530$ +2,46 %
TransDigm Group Inc. A0JEP3 - 1.301,035$ -9,37 %
TransUnion LLC A14TUX - 67,663$ -12,37 %
Trex Company Inc. 938716 - 42,404$ +2,13 %
Trimble Inc. 882295 - 64,655$ -4,75 %
Tripadvisor Inc. A1JRLK - 12,538$ -5,66 %
Truist Financial Corp. A2PWMZ - 54,025$ +2,59 %
Twilio Inc. A2ALP4 - 109,358$ -8,87 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 332,169$ -8,46 %
Tyson Foods Inc. 870625 - 64,735$ -1,53 %
U-Haul Holding Company 904412 - 57,562$ +0,62 %
U.S. Bancorp 917523 - 58,726$ +2,38 %
Uber Technologies Inc. A2PHHG - 77,890$ -3,65 %
Ubiquiti Inc. A2PQP8 - 569,160$ +4,46 %
UDR Inc. A0MM15 - 36,630$ -0,33 %
UGI Corp. 887836 - 40,006$ -0,38 %
Ulta Beauty Inc. A0M240 - 673,625$ +1,21 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 24,705$ -0,22 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,105$ +0,74 %
Under Armour Inc. (Class A) A0HL4V - 6,237$ +1,08 %
UNION PACIFIC CORP. 858144 - 241,545$ +2,68 %
United Airlines Holdings Inc. A1C6TV - 110,810$ +3,22 %
United Parcel Service Inc. 929198 - 111,887$ +1,47 %
United Rentals Inc. 911443 - 793,019$ +1,80 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 477,985$ +0,63 %
UnitedHealth Group Inc. 869561 - 284,129$ -0,51 %
Unity Software Inc. A2QCFX - 25,805$ -10,43 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 117,318$ -0,70 %
Universal Health Services Inc. 866462 - 206,586$ +2,34 %
Unum Group 872055 - 76,524$ +0,07 %
Upstart Holdings Inc. - - 38,520$ -2,95 %
US Foods Holding Corp. A2AHWK - 88,059$ +4,38 %
UWM Holdings Corp A2QFQA - 5,070$ -1,17 %
V.F. Corp. 857621 - 20,894$ +1,87 %
VAIL RESORTS INC. 905285 - 128,631$ -1,43 %
Valero Energy Corporation 908683 - 192,064$ +6,57 %
Valmont Industries Inc. 858096 - 457,420$ +0,82 %
Valvoline Inc. A2ARFC - 33,177$ +0,14 %
Veeva System Inc. A1W5SA - 190,651$ -6,24 %
Ventas Inc. 878380 - 77,692$ +0,36 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 243,599$ -2,95 %
Verisk Analytics Inc. A0YA2M - 192,408$ -10,15 %
Verizon Communications Inc. 868402 - 46,260$ +3,70 %
Vertex Pharmaceuticals Inc. 882807 - 465,626$ -1,35 %
Vertiv Holdings Co. A2PZ5A - 190,140$ +0,07 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 43,945$ +0,45 %
Viatris Inc. A2QAME - 13,680$ 0,00 %
Vici Properties Inc. - - 28,061$ +0,40 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 38,316$ -3,10 %
Visa Inc. A0NC7B - 328,922$ -1,47 %
Vistra Energy Corp. A2DJE5 - 153,045$ -0,79 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 38,776$ +2,66 %
Vornado Realty Trust 893899 - 30,430$ -1,20 %
Voya Financial Inc. A110V5 - 75,356$ -2,70 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 311,262$ +1,75 %
W.P. Carey Inc. A1J5SB - 69,251$ +1,29 %
W.R. Berkley Corporation 870493 - 69,183$ +2,09 %
W.W. Grainger Inc. 857498 - 1.155,485$ +5,41 %
Wabtec Corp. 896022 - 236,132$ +1,05 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 127,782$ +3,00 %
Waste Management Inc. 893579 - 225,070$ +0,86 %
Waters Corp. 898123 - 379,031$ -0,07 %
Watsco Inc. 885676 - 390,958$ +1,12 %
Wayfair Inc. A12AKN - 104,346$ -0,36 %
Webster Financial Corp 895305 - 72,000$ +9,09 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 92,317$ +0,05 %
Welltower OP Inc. A1409D - 187,800$ +0,20 %
West Pharmaceutical Services Inc. 864330 - 230,910$ -2,77 %
Western Alliance Bancorp. A0ETE2 - 91,332$ +1,88 %
Western Digital Corp. 863060 - 290,300$ +7,43 %
Western Union Co. A0LA17 - 9,387$ -1,40 %
Westlake Chemical Corp. A0B7ET - 91,058$ +8,70 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 144,736$ -5,48 %
Weyerhaeuser Co. 854357 - 26,680$ +3,25 %
Whirlpool Corp. 856331 - 85,395$ +6,82 %
White Mountains Insurance Group Ltd 870243 - 2.057,720$ +0,07 %
Williams-Sonoma Inc. 867980 - 215,883$ +0,87 %
Willis Towers Watson PLC A2AC3K - 334,975$ +5,67 %
Wintrust Financial Corp. 908658 - 156,149$ +4,30 %
Wix.com Ltd. A1W7AU - 77,505$ -6,78 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 371,143$ +13,41 %
Workday Inc. A1J39P - 161,125$ -7,07 %
Wynn Resorts Ltd. 663244 - 109,264$ +0,08 %
Xcel Energy Inc. 855009 - 75,967$ +1,97 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 169,699$ +4,07 %
Xylem Inc. A1JMBU - 138,557$ -0,95 %
Yeti Holdings Inc. - - 46,737$ +0,70 %
Yum China Holdings Inc. A2ARTP - 50,749$ +0,33 %
Yum! Brands Inc. 909190 - 158,812$ +1,69 %
Zebra Technologies Corp. 882578 - 233,027$ -3,71 %
Zillow Group Inc. A14NX6 - 58,672$ -4,98 %
Zimmer Biomet Holdings Inc. 753718 - 86,114$ -0,12 %
ZIONS BANCORPORATION 856942 - 62,347$ +2,22 %
Zoetis Inc. A1KBYX - 122,366$ -2,06 %
Zoom Communications Inc. A2PGJ2 - 88,728$ -4,46 %
Zscaler Inc. A2JF28 - 187,982$ -6,29 %
Zynga Inc. A1JMFQ - - -