'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,089€ -0,01 %
3M Company 851745 - 153,295$ -1,97 %
4IMPRINT GRP LS-,3846 916232 - £41,145 +1,72 %
Abbott Laboratories 850103 - 109,321$ +3,05 %
ABBVIE A1J84E - 223,108$ +1,21 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 13,430$ +2,87 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 309,467$ -1,29 %
Adaptive Biotechnologies Corp A2PLR5 - 18,491$ +0,71 %
Adobe 871981 - 293,250$ +0,55 %
Advance Auto Parts 982516 - 47,999$ -0,25 %
Advanced Drainage Systems A117FL - 152,166$ -0,69 %
Advanced Micro Devices 863186 - 236,719$ -6,13 %
Aecom A0MMEV - 96,287$ -1,31 %
AES Corp 882177 - 14,638$ -2,67 %
Affiliated Managers Group 910682 - 319,290$ +2,08 %
Aflac 853081 - 110,967$ +0,41 %
AGCO Corp 888282 - 113,451$ -0,77 %
Agilent Technologies 929138 - 133,832$ +0,42 %
Agree Realty Corp 890700 - 72,198$ +0,33 %
Air Lease Corp A1H92R - 64,489$ -0,03 %
Air Products & Chemicals 854912 - 272,480$ +6,43 %
Akamai Technologies 928906 - 97,110$ -2,25 %
Alaska Air Group 869843 - 50,798$ -4,69 %
Albemarle Corp 890167 - 170,482$ -5,65 %
Alexandria Real Estate Equities 907179 - 54,682$ +1,17 %
Align Technology 590375 - 163,056$ -0,62 %
Allegion Public Limited A1W869 - 165,152$ +0,42 %
Allegro MicroSystems A2QGE6 - 36,989$ -2,61 %
ALLIANCE DATA SYS. DL-,01 934251 - 72,474$ -0,35 %
Alliant Energy Corp 855870 - 65,965$ -0,53 %
Allison Transmission Holdings A1JGSV - 108,861$ -2,42 %
Allstate Corp (The) 886429 - 198,997$ +0,31 %
Ally Financial A1W2MF - 42,240$ -1,68 %
Alnylam Pharmaceuticals A0CBCK - 338,059$ -2,52 %
Alphabet A14Y6H - 338,577$ -0,02 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,563$ -1,56 %
Altria Group 200417 - 61,960$ +3,68 %
Amazon.com 906866 - 239,358$ -0,98 %
AMCOR PLC CDI/1 DL-,01 854559 - 37,000€ -0,54 %
Amdocs Limited 915119 - 81,929$ +1,07 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 119,886$ +0,57 %
AMERCO DL-,25 904412 - 56,551$ -1,24 %
Ameren Corp 911535 - 103,407$ -0,35 %
American Airlines Group A1W97M - 13,286$ -1,66 %
American Express Company 850226 - 352,124$ -1,78 %
American Financial Group 894969 - 130,352$ +1,20 %
American Homes 4 Rent A1W3P0 - 31,267$ +1,12 %
American International Group A0X88Z - 74,843$ +0,65 %
American Tower Corp A1JRLA - 179,314$ -1,12 %
American Water Works Company A0NJ38 - 129,115$ +0,09 %
Americold Realty Trust A0Q9XQ - 12,389$ +0,07 %
Ameriprise Financial A0F55S - 527,111$ +1,10 %
AmerisourceBergen Corp 766149 - 359,228$ +2,16 %
Ametek 908668 - 224,099$ -1,11 %
Amgen 867900 - 342,011$ -0,27 %
Amphenol Corp 882749 - 144,013$ -3,72 %
Analog Devices 862485 - 310,804$ -2,48 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 345,625$ -0,27 %
AO Smith Corp 868323 - 73,500$ +0,45 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 26,411$ +0,58 %
Apple 865985 - 259,680$ +0,54 %
Applied Materials 865177 - 322,137$ -5,63 %
AptarGroup 886413 - 124,885$ +0,84 %
ARAMARK A1W92R - 38,468$ -0,06 %
Arch Capital Group Ltd - - 96,040$ +0,33 %
Archer Daniels Midland Company 854161 - 67,281$ +0,54 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 184,353$ +0,13 %
Arrow Electronics 855225 - 132,477$ -0,33 %
Arthur J Gallagher & Co 869761 - 249,432$ +1,46 %
ASPOCOMP GROUP OYJ 929401 - 5,320€ -1,12 %
Assurant A0BLRP - 239,450$ +0,38 %
Assured Guaranty Ltd A0CATL - 85,071$ -0,12 %
AT&T A0HL9Z - 26,220$ +4,34 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 166,380$ +0,23 %
Autodesk 869964 - 252,710$ -1,16 %
Automatic Data Processing 850347 - 246,720$ +0,30 %
AutoNation 880953 - 204,885$ -1,06 %
AutoZone 881531 - 3.704,662$ +0,02 %
AvalonBay Communities 914867 - 177,590$ +1,60 %
Avantor A2PJN6 - 10,884$ +0,69 %
Avery Dennison Corp 850354 - 185,276$ -0,06 %
Avnet 850355 - 62,539$ -0,38 %
Axalta Coating Systems Ltd A12EDV - 33,575$ -1,54 %
Axis Capital Holders Limited 482025 - 103,230$ -0,79 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 55,994$ -1,30 %
BALL CORP. 860408 - 56,792$ +0,41 %
Bank of America Corp 858388 - 53,233$ +0,29 %
Bank of Hawaii Corp 875284 - 74,770$ -0,74 %
Bank of New York Mellon Corp A0MVKA - 119,823$ -1,37 %
Bank OZK A2JQ1Z - 47,552$ +0,64 %
Baxter International 853815 - 20,058$ +1,66 %
Becton Dickinson and Co 857675 - 203,631$ +1,26 %
Berkshire Hathaway A0YJQ2 - 480,717$ +0,82 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 65,074$ -0,12 %
Beyond Meat A2N7XQ - 0,766$ -1,27 %
BILL Holdings A2PWWA - 43,162$ -0,53 %
Bio-Rad Laboratories IncClass A 865406 - 293,770$ -0,39 %
Biogen 789617 - 179,861$ +2,09 %
BioMarin Pharmaceutical 924801 - 56,541$ -0,77 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 60,418$ -2,83 %
Boeing Company 850471 - 233,831$ -0,09 %
BOK Financial Corp 923203 - 129,822$ -0,52 %
Booz Allen Hamilton Holding Corp A1C599 - 88,316$ -0,47 %
BorgWarner 887320 - 47,445$ -3,04 %
Boston Beer Company 898161 - 213,475$ +1,78 %
Boston Scientific Corp 884113 - 93,737$ +1,52 %
Boyd Gaming Corp 896499 - 84,470$ +0,34 %
Bright Horizons Family Solutions A1KB0K - 92,493$ +1,28 %
Brighthouse Financial A2DUDM - 64,120$ -0,12 %
Bristol-Myers Squibb Co 850501 - 55,003$ +1,33 %
BRIT. LD CO. PLC LS-,25 852556 - £4,147 -0,16 %
Brixmor Property Group A1W514 - 26,790$ +1,48 %
Broadridge Financial Solutions A0MMP1 - 197,430$ +0,75 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 38,768$ -0,33 %
Brown & Brown 896895 - 72,113$ +0,02 %
Brown-Forman Corp 856693 - 27,374$ +1,76 %
Brown-Forman Corp 850530 - 27,830$ +1,87 %
Bruker Corp 813534 - 44,289$ +0,13 %
Brunswick Corp 850531 - 80,131$ -0,61 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 114,374$ -0,74 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 295,726$ +1,10 %
BWX Technologies A14V4U - 205,391$ -2,28 %
BXP Inc. 907550 - 64,717$ -0,45 %
C.H. Robinson Worldwide A0HGF5 - 194,302$ +0,33 %
Cable One A14UKB - 80,984$ +7,05 %
CABOT OIL + GAS DL-,10 881646 - 28,831$ +2,62 %
Caci International CLA 906006 - 620,538$ -0,42 %
Cadence Design Systems 873567 - 296,247$ -2,12 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 108,960$ -0,04 %
Campbell Soup Company 850561 - 28,003$ +3,68 %
Capital One Financial 893413 - 219,294$ -0,01 %
Capri Holdings Limited A2PBDX - 22,557$ -1,75 %
Cardinal Health 880206 - 214,823$ +1,70 %
Carlisle Companies 871884 - 341,171$ -0,25 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 44,514$ -2,23 %
Carnival Corp 120100 - 29,983$ -3,75 %
Carter's 777514 - 34,624$ +3,02 %
Casey's General Stores 885039 - 607,597$ -0,62 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 657,478$ -1,17 %
Cboe Global Markets A1CZTX - 265,024$ -0,19 %
Cbre Group A1JLYH - 170,126$ -0,86 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 126,391$ +0,95 %
Celanese Corp A0DP2A - 44,397$ -2,30 %
Centene Corp 766458 - 43,305$ -0,68 %
CenterPoint Energy 854566 - 39,717$ +0,32 %
Ceridian HCM Holding A2JHZH - 69,083$ +0,01 %
Certara A2QJL8 - 8,800$ -4,97 %
CF Industries Holding A0ES9N - 93,294$ -0,78 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 210,600$ -0,51 %
Charles Schwab Corp (The) 874171 - 103,978$ +0,49 %
CHEGG A1W4ER - 0,769$ -2,93 %
Chemed Corp A0CBF4 - 427,414$ -0,60 %
Cheniere Energy 580884 - 211,555$ -0,67 %
Chevron Corp 852552 - 176,851$ +3,31 %
Chipotle Mexican Grill A0ESP5 - 38,840$ -0,67 %
Choice Hotels Intnl 915916 - 102,847$ +1,25 %
Church & Dwight Co 864371 - 96,196$ +4,61 %
Churchill Downs 923011 - 98,401$ +0,52 %
Ciena Corp A0LDA7 - 251,755$ -0,70 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 160,854$ +1,68 %
Cintas Corp 880205 - 191,357$ +0,90 %
Cirrus Logic 877381 - 129,818$ -0,27 %
Cisco Systems 878841 - 78,305$ -0,16 %
Citigroup A1H92V - 115,696$ +0,43 %
Citizens Financial Group A12BD3 - 62,952$ -0,85 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,645$ -64,89 %
Clean Harbors 876514 - 259,799$ +0,63 %
CME Group A0MW32 - 289,066$ -0,26 %
CMS Energy Corp 850795 - 71,434$ +0,75 %
CNA Financial Corp 856402 - 47,854$ +0,15 %
Coca-Cola Company 850663 - 74,843$ +1,92 %
Cognex Corp 878090 - 38,723$ -0,96 %
Cognizant Technology Solutions Corp 915272 - 82,027$ -0,51 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 90,292$ +5,93 %
Columbia Sportswear Company 912855 - 55,362$ +2,28 %
Comcast Corp 157484 - 29,769$ +1,81 %
Comerica 864861 - 92,349$ -0,55 %
Commerce Bancshares Inc. 859672 - 52,630$ -0,45 %
CommScope Holding Company A1W5SD - 18,005$ -2,76 %
Conagra Brands 861259 - 18,489$ +3,70 %
ConocoPhillips 575302 - 104,253$ +1,41 %
Consolidated Edison 911563 - 106,604$ +0,61 %
Constellation Brands 871918 - 156,632$ +1,22 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 136,931$ +3,11 %
Copart 893807 - 40,581$ +0,75 %
Corning 850808 - 103,202$ +0,20 %
Corteva A2PKRR - 72,809$ -1,40 %
CoStar Group 922134 - 61,498$ -0,70 %
Costco Wholesale Corp 888351 - 940,188$ -1,33 %
COTY A1WY6X - 3,155$ +1,45 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 182,640$ +1,82 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 498,636$ +10,71 %
CrowdStrike Holdings A2PK2R - 441,058$ -0,80 %
Crown Holdings 252092 - 104,625$ +0,28 %
CubeSmart A1JKQD - 37,508$ -0,27 %
Cullen/Frost Bankers 906913 - 138,117$ -0,47 %
Cummins 853121 - 578,816$ -0,88 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 655,355$ -1,29 %
CVS HEALTH Corp 859034 - 74,529$ +0,12 %
Danaher Corp 866197 - 218,773$ -0,39 %
Darden Restaurants 895738 - 199,440$ +0,06 %
Darling Ingredients 895117 - 45,654$ -0,54 %
Datadog A2PSFR - 129,291$ +0,87 %
DaVita 897914 - 109,240$ +1,87 %
Deckers Outdoor Corp 894298 - 119,114$ +19,23 %
Deere & Company 850866 - 525,892$ -0,79 %
Definitive Healthcare Corp A3C3HP - 2,320$ +1,75 %
Dell Technologies A2N6WP - 114,397$ -3,45 %
Delta Air Lines A0MQV8 - 65,824$ -1,08 %
Devon Energy Corp 925345 - 40,146$ +0,52 %
DexCom A0D9T1 - 72,989$ -1,37 %
Diamondback Energy A1J6Y4 - 163,974$ +0,55 %
Dick's Sporting Goods 662541 - 201,748$ -1,87 %
Digital Realty Trust A0DLFT - 165,910$ -0,91 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 52,543$ -2,30 %
Dolby Laboratories IncClass A A0DNCY - 64,244$ +1,93 %
Dollar General Corp A0YEES - 143,422$ +1,16 %
Dollar Tree A0NFQC - 117,552$ +0,21 %
Dominion Energy 932798 - 60,131$ -1,15 %
Domino's Pizza A0B6VQ - 410,315$ +0,79 %
Donaldson Company 859763 - 101,739$ -1,53 %
DoorDash A2QHEA - 204,544$ -1,51 %
Douglas Emmett A0LCP8 - 10,570$ -0,38 %
Dover Corp 853707 - 201,529$ -0,49 %
DR Horton 884312 - 148,800$ -1,08 %
Driven Brands Holdings A2QL6Z - 15,560$ +2,23 %
Dropbox A2JE48 - 25,485$ -1,34 %
DTE Energy Company 853943 - 134,132$ -0,23 %
Duke Energy Corp A1J0EV - 121,248$ +0,30 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 38,056$ +0,52 %
Eagle Materials A0BLQZ - 203,559$ -3,97 %
East West Bancorp 922137 - 114,662$ +0,24 %
Eastman Chemical Company 889082 - 69,373$ +0,56 %
Eaton Corp A1J88N - 351,721$ -0,75 %
eBay 916529 - 91,157$ -3,45 %
Ecolab 854545 - 282,074$ -0,27 %
Edison International 887629 - 62,204$ +0,05 %
Edwards Lifesciences Corp 936853 - 81,294$ -0,24 %
Elanco Animal Health - - 24,050$ -0,66 %
Elastic NV A2N5RS - 65,900$ -2,69 %
Electronic Arts 878372 - 203,933$ +0,02 %
Element Solutions A2PDWL - 29,046$ -2,56 %
Eli Lilly & Co 858560 - 1.036,144$ +1,17 %
Emerson Electric Co 850981 - 146,997$ -2,47 %
Encompass Health Corp A2H9HM - 94,551$ -0,03 %
Enphase Energy A1JC82 - 36,948$ -3,40 %
Entegris 938201 - 118,081$ -3,77 %
Entergy Corporation 889290 - 95,821$ -0,22 %
Envista Holdings Corp A2PN69 - 23,469$ +0,34 %
EOG Resources 877961 - 112,146$ +0,06 %
Epam Systems A1JS9Q - 208,366$ -0,27 %
EPR Properties - - 54,248$ +0,76 %
EQT AB - - 32,135€ -2,47 %
Equifax 854618 - 200,955$ -1,49 %
Equitable Holdings A2JK4G - 46,336$ +0,51 %
Equity Lifestyle Properties A0DNDJ - 63,130$ +0,57 %
Equity Residential 985334 - 62,520$ +1,07 %
Erie Indemnity Company 919562 - 283,223$ +0,36 %
Essential Utilities A2PZEK - 38,815$ +0,27 %
Essex Property Trust 891315 - 251,716$ +0,73 %
Estee Lauder Companies (The) 897933 - 115,358$ +0,13 %
Etsy A14P98 - 52,945$ -3,65 %
Euronet Worldwide 905247 - 72,572$ -0,45 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 352,108$ -1,07 %
Everest Re Group Ltd 580891 - 331,230$ +0,55 %
EVERGY INC. A2JNBV - 76,719$ +0,46 %
Eversource Energy A14NE5 - 69,048$ +0,19 %
Exact Sciences Corp 590273 - 102,374$ +0,07 %
Exelixis 936718 - 41,351$ -2,17 %
Exelon Corp 852011 - 44,777$ +0,83 %
Expedia Group A1JRLJ - 264,771$ -2,93 %
Expeditors International of Washington 875272 - 160,511$ -0,61 %
Extra Space Storage A0B7S6 - 137,794$ -0,77 %
Exxon Mobil Corp 852549 - 141,454$ +0,67 %
F5, Inc. 922977 - 275,535$ -2,51 %
Factset Research Systems 901629 - 254,026$ +0,49 %
Fair Isaac Corp 873369 - 1.463,495$ -2,55 %
Fastenal Co 887891 - 43,337$ +0,04 %
Fastly A2PH9T - 9,229$ -4,06 %
FedEx Corp 912029 - 322,196$ +0,71 %
Fidelity National Information Services A0H1FP - 55,212$ +0,02 %
Fifth Third Bancorp 875029 - 50,101$ +0,62 %
First American Financial Corp A1C0EH - 63,185$ -1,37 %
First Citizens BancShares 925298 - 2.074,741$ +2,06 %
First Hawaiian A2APM9 - 26,610$ -3,48 %
First Horizon Corp A0CAN7 - 24,546$ +0,52 %
First Industrial Realty Trust 893711 - 58,037$ -0,25 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 225,449$ +0,64 %
FirstEnergy Corp 910509 - 47,307$ -0,05 %
Fiserv Inc. 881793 - 63,704$ +0,43 %
Five Below A1JZ18 - 191,652$ +1,73 %
Five9 A1XFG9 - 17,658$ -0,80 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 65,877$ -3,49 %
Flowers Foods 632326 - 11,398$ +2,97 %
Flowserve Corp 864999 - 77,951$ -0,88 %
FMC Corp 871138 - 15,805$ -0,66 %
FNB Corp 919910 - 17,545$ -0,31 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,868$ -0,95 %
Fortinet A0YEFE - 81,217$ -0,36 %
Fortive Corp A2AJ0F - 52,784$ -0,56 %
FORTUNE BRANDS INNOVATION A1JE0N - 54,181$ -1,37 %
Fox Corp A2PF3K - 72,578$ +1,03 %
Fox Corp A2PF3T - 65,501$ +1,24 %
Franklin Resources 870315 - 26,573$ +2,68 %
Freeport-McMoran 896476 - 60,196$ -7,58 %
Freshpet A12ENX - 69,559$ -1,10 %
Frontdoor A2N6K1 - 59,100$ -0,12 %
FTI Consulting 907337 - 174,680$ +0,05 %
GameStop Corp A0HGDX - 23,883$ +4,71 %
Gaming and Leisure Properties A1W6DM - 44,754$ -1,34 %
Gap (The) 863533 - 27,986$ +1,07 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 209,390$ -1,56 %
Gates Industrial Corp A2JCGV - 23,020$ -1,96 %
Generac Holdings A0YGR4 - 167,772$ -1,32 %
General Dynamics Corp 851143 - 351,343$ +0,40 %
General Mills 853862 - 46,241$ +4,08 %
General Motors Company A1C9CM - 83,997$ -2,62 %
Genpact Limited A0MXL7 - 44,079$ -1,19 %
Gentex Corp 868891 - 23,059$ -4,08 %
Genuine Parts Company 858406 - 138,720$ -0,12 %
Gilead Sciences 885823 - 142,044$ +1,79 %
Global Payments 603111 - 71,716$ +0,51 %
Globant SA A117M8 - 66,837$ +0,93 %
Globe Life A2PP68 - 140,230$ +0,18 %
Globus Medical A1J2LY - 90,463$ +0,27 %
GoDaddy A14QAF - 100,157$ +0,92 %
Goldman Sachs Group 920332 - 935,241$ -0,52 %
Graco 859357 - 87,290$ -0,33 %
Grand Canyon Education A0Q8E2 - 174,044$ +0,86 %
Graphic Packaging Holding Company A0NGSQ - 14,637$ +0,60 %
Grocery Outlet Holding Corp - - 9,540$ +1,06 %
Guardant Health - - 114,119$ +3,29 %
Guidewire Software A1JS4X - 140,475$ -4,85 %
H&R Block 859376 - 39,471$ +1,55 %
Hain Celestial Group 908170 - 1,199$ -0,06 %
Halliburton Company 853986 - 33,532$ +0,42 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 174,270$ +0,29 %
Harley-Davidson 871394 - 19,806$ +0,48 %
Hasbro 859888 - 89,307$ -1,25 %
Hawaiian Electric Industries 868056 - 15,278$ -3,73 %
Hayward Holdings A2QRD8 - 16,150$ -0,92 %
HCA Healthcare A1JFMW - 488,247$ +1,18 %
Healthpeak Properties A2N5NP - 17,212$ +0,33 %
HEICO Corp 914043 - 254,860$ +0,06 %
HEICO Corp 889997 - 331,281$ -0,20 %
Henry Schein 897961 - 75,482$ +1,56 %
Herbalife Ltd A0DNX7 - 17,265$ +1,68 %
Hershey Company (The) 851297 - 194,681$ +2,17 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 21,538$ -2,14 %
Hexcel Corp 894306 - 83,013$ -1,83 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 25,769$ -0,47 %
Hologic 879100 - 74,998$ 0,00 %
Home Depot 866953 - 374,327$ +0,68 %
HONEYWELL INTL DL1 870153 - 227,600$ +0,16 %
Hormel Foods Corp 850875 - 24,613$ +0,71 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,554$ -0,57 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 208,156$ -0,37 %
Hubbell A2ACSM - 487,881$ -2,03 %
HUBSPOT A12CWQ - 279,786$ -0,62 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 195,189$ -0,75 %
Huntington Bancshares 867622 - 17,391$ +0,58 %
Huntington Ingalls Industries A1JE8X - 420,405$ -1,74 %
Huntsman Corp A0DQGM - 10,827$ -3,16 %
Hyatt Hotels Corp A0YAKV - 156,146$ -1,95 %
IAA A2PL3U - - -
ICU Medical 894139 - 149,900$ -0,09 %
IDACORP 916694 - 132,517$ +0,22 %
IDEX Corp 877444 - 198,352$ -0,69 %
IDEXX Laboratories 888210 - 670,700$ -0,89 %
Illinois Tool Works 861219 - 261,336$ -0,58 %
Illumina 927079 - 144,732$ -3,31 %
Incyte Corp 896133 - 100,054$ -1,02 %
Ingredion A1JYNM - 118,229$ +0,88 %
Insulet Corp A0MQX8 - 255,622$ +0,20 %
Integra LifeSciences Holdings Corp 897013 - 11,173$ +0,75 %
Intel Corp 855681 - 46,467$ -4,51 %
Interactive Brokers Group Inc A0MQY6 - 74,858$ -1,06 %
Intercontinental Exchange A1W5H0 - 173,739$ -0,78 %
International Business Machines Corp 851399 - 306,533$ -0,88 %
International Flavors & Fragrances 853881 - 69,717$ +0,17 %
International Paper Co 851413 - 40,303$ +3,34 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 498,572$ -0,88 %
Intuitive Surgical 888024 - 503,906$ -0,72 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,624€ +0,28 %
Invesco Ltd A0M6U7 - 27,281$ -1,58 %
Invitation Homes A2DK5V - 26,740$ +1,48 %
Ionis Pharmaceuticals A2ACMZ - 82,651$ -1,47 %
Iovance Biotherapeutics A2DT49 - 2,545$ -2,88 %
IPG Photonics Corp 602224 - 92,455$ -0,32 %
IQVIA Holdings A2JSPM - 229,992$ -2,39 %
J.B. Hunt Transport Services 885365 - 202,646$ -1,16 %
Jabil 886423 - 237,240$ -2,74 %
Jack Henry & Associates 888286 - 179,191$ +0,68 %
Jamf Holding Corp - - 13,098$ +0,83 %
Janus Henderson Group plc A2DQUG - 48,130$ +0,42 %
Jazz Pharmaceuticals plc A1JS1K - 164,525$ +0,33 %
JBG SMITH Properties A2DURR - 16,850$ +1,38 %
Jefferies Financial Group A2JMVU - 61,173$ -0,04 %
JetBlue Airways Corp 541867 - 4,877$ -3,42 %
JM Smucker Company (The) 633835 - 105,044$ +1,51 %
Johnson & Johnson 853260 - 227,081$ -0,09 %
Jones Lang LaSalle 908217 - 356,850$ -0,50 %
JPMorgan Chase & Co 850628 - 305,631$ -0,26 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 39,410$ +0,72 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 27,448$ +2,34 %
KeyCorp 869353 - 21,523$ -0,49 %
Keysight Technologies A12B6J - 216,445$ -2,14 %
Kilroy Realty Corp 905164 - 34,499$ +0,06 %
Kimberly-Clark Corp 855178 - 99,948$ +1,31 %
Kimco Realty Corp 883111 - 21,002$ +1,41 %
Kinder Morgan A1H6GK - 30,520$ +0,93 %
Kirby Corp 863669 - 117,768$ -3,60 %
KLA Corp 865884 - 1.426,659$ -15,32 %
Kohls Corp 884195 - 17,509$ +3,60 %
Kraft Heinz Company (The) A14TU4 - 23,725$ +2,53 %
Kroger Co (The) 851544 - 62,821$ +1,73 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 342,483$ -3,80 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 45,926$ -0,07 %
Landstar System 887830 - 149,468$ -0,35 %
Las Vegas Sands Corp A0B8S2 - 52,764$ +0,10 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 117,029$ -2,94 %
Leggett & Platt 883524 - 11,673$ -0,83 %
Leidos Holdings A1W5CT - 188,232$ +0,56 %
Lemonade - - 86,600$ -5,13 %
Lennar Corp 851022 - 109,277$ -1,76 %
Lennar Corp 258288 - 101,640$ -2,84 %
Lennox International 924838 - 494,331$ -0,36 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 48,032$ +7,82 %
Liberty Broadband Corp A12DQC - 48,080$ +7,80 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 266,133$ -0,59 %
Lincoln National Corp 859406 - 41,630$ -0,02 %
Lithia Motors 914076 - 323,347$ -1,14 %
Littelfuse 893593 - 324,144$ -0,60 %
Live Nation Entertainment A0H0VZ - 145,344$ -1,65 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 634,480$ +1,92 %
Loews Corp 851615 - 105,752$ +1,02 %
Louisiana-Pacific Corp 861032 - 83,618$ -3,27 %
Lowe's Companies 859545 - 266,923$ +0,11 %
LPL Financial Holdings A1JZ6S - 364,018$ +0,28 %
lululemon athletica A0MXBY - 174,475$ +1,12 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 8,818$ -1,25 %
Lumentum Holdings A14WK0 - 391,739$ +2,70 %
Lyft A2PE38 - 16,874$ -4,93 %
LyondellBasell Industries NV A1CWRM - 48,993$ -1,92 %
M&T Bank Corp 863582 - 221,833$ +0,18 %
Madison Square Garden Sports Corp A140F0 - 283,585$ -0,63 %
Manhattan Associates 913804 - 151,158$ -2,93 %
ManpowerGroup 881964 - 36,278$ +8,97 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 176,102$ +0,21 %
Maravai LifeSciences Holdings A2QHK8 - 3,362$ -1,85 %
Markel Group 885036 - 2.041,430$ +1,03 %
MarketAxess Holdings A0B897 - 169,234$ +0,38 %
Marriott International 913070 - 315,326$ -1,39 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 54,319$ -1,72 %
Marsh & McLennan Companies 858415 - 188,153$ +0,10 %
Martin Marietta Materials 889585 - 652,142$ -0,18 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 66,070$ -0,32 %
Masimo Corp 578074 - 137,229$ +0,70 %
MasTec 861257 - 240,666$ -1,80 %
Mastercard A0F602 - 538,606$ -0,94 %
Mattel 851704 - 20,881$ +0,51 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 61,801$ +0,78 %
McDonald's Corp 856958 - 314,906$ -0,19 %
McKesson Corp 893953 - 831,398$ +1,11 %
MDU Resources Group 858925 - 20,505$ -0,12 %
Medical Properties Trust A0ETK5 - 5,029$ -0,41 %
Medtronic plc A14M2J - 102,964$ +1,94 %
Merck & Co A0YD8Q - 110,304$ +1,81 %
Mercury General Corp 870346 - 87,425$ +0,30 %
Mercury Systems 911843 - 93,907$ -4,51 %
Meta Platforms A1JWVX - 716,704$ -2,93 %
MetLife 934623 - 78,835$ +0,77 %
Mettler-Toledo International 910553 - 1.372,356$ -1,47 %
MGIC Investment Corp 882538 - 26,829$ -0,67 %
MGM Resorts International 880883 - 33,511$ +0,51 %
Microchip Technology 886105 - 75,887$ -4,38 %
Micron Technology 869020 - 414,685$ -4,84 %
Microsoft Corp 870747 - 430,126$ -0,78 %
Mid-America Apartment Communities 889495 - 134,193$ +0,38 %
Middleby Corp 923608 - 147,597$ -1,60 %
Mine Safety A1XFCC - 177,478$ -0,44 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 235,348$ -3,50 %
Moderna A2N9D9 - 44,055$ -5,99 %
Mohawk Industries 885067 - 118,337$ -1,38 %
Molina Healthcare 157781 - 179,360$ -3,01 %
Molson Coors Beverage Company A0DPTB - 48,001$ +0,91 %
Mondelez International A1J4U0 - 58,501$ +2,08 %
MongoDB A2DYB1 - 371,212$ -0,75 %
Monolithic Power Systems A0DLC4 - 1.124,404$ -4,97 %
Moody's Corp 915246 - 515,420$ -0,01 %
Morgan Stanley 885836 - 182,795$ +0,22 %
Morningstar A0EADM - 202,138$ +0,45 %
Mosaic Company (The) A1JFWK - 27,477$ -2,01 %
Motorola Solutions A0YHMA - 402,541$ -0,15 %
MSC Industrial Direct Co 898493 - 84,345$ +0,11 %
MSCI A0M63R - 608,795$ +0,09 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,789€ 0,00 %
Nasdaq 813516 - 96,807$ -1,31 %
Natera A14VPJ - 231,090$ -0,17 %
National Fuel Gas Co 854564 - 83,758$ -0,29 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 9,929$ -1,14 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 96,351$ -2,01 %
NETCALL PLC LS-,05 931062 - 1,520€ -4,10 %
Netflix Inc. 552484 - 83,459$ +0,36 %
Neurocrine Biosciences 900964 - 136,104$ -1,33 %
New Fortress Energy - - 1,335$ -0,96 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 73,307$ +0,02 %
Newell Brands 860036 - 4,237$ +1,13 %
NewMarket Corp A0B5U3 - 668,592$ +0,62 %
News Corp A1W048 - 31,153$ +1,74 %
News Corp A1W03Z - 26,912$ +0,53 %
Nexstar Media Group 622325 - 212,087$ +2,45 %
Nextera Energy Inc A1CZ4H - 87,913$ -0,30 %
Nike 866993 - 61,853$ -1,19 %
NiSource 876731 - 44,233$ -0,93 %
NNN Reit A0JMJZ - 41,634$ -0,45 %
Nordson Corp 866725 - 274,357$ -0,23 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 290,467$ +0,11 %
Northern Trust Corp 854009 - 148,788$ -1,24 %
Northrop Grumman Corp 851915 - 692,982$ -0,34 %
NortonLifeLock 879358 - 24,005$ +0,48 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 21,960$ -4,19 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 12,402$ +0,17 %
NRG Energy A0BLR4 - 152,570$ -0,75 %
Nucor Corp 851918 - 177,710$ -1,22 %
Nutanix A2ACQE - 39,316$ -0,36 %
nVent Electric plc A2JHWV - 112,240$ -2,92 %
NVIDIA Corp 918422 - 191,131$ -0,72 %
NVR 888265 - 7.647,072$ +0,31 %
NXP Semiconductors NV A1C5WJ - 226,146$ -3,15 %
O'Reilly Automotive Inc A1H5JY - 98,355$ -0,50 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 45,391$ -0,06 %
OGE Energy Corp 858352 - 43,664$ +0,42 %
Okta A2DNKR - 84,437$ -1,46 %
Old Dominion Freight Line 923655 - 173,109$ +0,30 %
Old Republic International Corp 883298 - 39,152$ +0,16 %
Olin Corp 851936 - 20,781$ -6,98 %
Ollie's Bargain Outlet Holdings A14WW1 - 110,552$ +3,07 %
Omega Healthcare Investors 890454 - 43,831$ +0,97 %
Omnicom Group 871706 - 77,045$ +1,68 %
ON Semiconductor Corp 930124 - 59,892$ -3,71 %
OneMain Holdings A2ABC0 - 65,523$ -0,87 %
Oneok 911060 - 79,186$ +0,80 %
Oracle Corp 871460 - 164,682$ -2,56 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,208€ +7,61 %
Oshkosh Corp 870494 - 144,086$ -0,87 %
Otis Worldwide Corp A2P1UZ - 85,438$ -1,98 %
Owens Corning A0LCN9 - 119,846$ -0,03 %
PACCAR 861114 - 122,924$ -0,31 %
Packaging Corp 932483 - 222,788$ +1,17 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 146,497$ -3,53 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 177,037$ +0,48 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 10,889$ -0,10 %
Parker-Hannifin Corp 855950 - 935,772$ -1,33 %
Paychex 868284 - 103,108$ +0,86 %
Paycom Software A1XFVG - 134,637$ +0,22 %
Paylocity Holding Corp A1XE9W - 134,535$ +1,81 %
PayPal Holdings A14R7U - 52,695$ -0,78 %
Pegasystems Inc 901951 - 43,589$ -2,25 %
Peloton Interactive A2PR0M - 5,581$ -2,61 %
PENN Entertainment 905441 - 12,839$ -2,29 %
Penske Automotive Group A0MWJE - 156,982$ +0,20 %
Pentair plc A115FG - 105,458$ -0,43 %
Penumbra A14Y65 - 358,670$ +0,47 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 153,586$ +3,29 %
PERKINELMER INC. DL 1 850943 - 108,573$ +0,04 %
Perrigo Company PLC A1XAEY - 14,209$ +3,42 %
Pfizer 852009 - 26,434$ +1,28 %
PG&E Corp 851962 - 15,353$ +1,27 %
Philip Morris International A0NDBJ - 179,468$ +0,89 %
Phillips 66 A1JWQU - 143,356$ -0,50 %
Pilgrim's Pride Corp A0YJBW - 43,391$ -0,09 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 93,363$ +0,35 %
Pinterest A2PGMG - 22,120$ -1,03 %
Planet Fitness A14U2K - 90,980$ -0,86 %
Playtika Holding Corp A2QMJZ - 3,619$ -0,31 %
Plug Power A1JA81 - 2,125$ -9,17 %
PNC Financial Services Group 867679 - 223,474$ -0,44 %
Polaris 893819 - 63,727$ -1,47 %
Pool Corp - - 254,094$ -0,50 %
Popular A1JY4C - 133,463$ +0,16 %
Post Holdings A1JS25 - 102,267$ +3,53 %
PPG Industries 852026 - 115,598$ -0,78 %
PPL Corp 895250 - 36,231$ -0,22 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 262,015$ +0,02 %
Principal Financial Group 694660 - 94,561$ -0,21 %
Procter & Gamble Company 852062 - 151,821$ +1,28 %
Progressive Corp 865496 - 207,775$ -0,23 %
PROLOGIS A1JBD1 - 130,487$ +0,06 %
Prosperity Bancshares 923484 - 69,000$ +0,83 %
Prudential Financial 764959 - 111,022$ +1,05 %
PTC A1H9GN - 156,141$ +1,73 %
Public Service Enterprise Group 852070 - 82,102$ +0,12 %
Public Storage 867609 - 275,926$ -0,55 %
Pultegroup 854435 - 124,906$ -1,85 %
Pure Storage A14YFN - 69,439$ -4,37 %
PVH Corp A1JHA5 - 62,350$ +0,31 %
Qorvo A12CY9 - 78,156$ +0,06 %
QUALCOMM 883121 - 151,642$ -0,38 %
Quanta Services 912294 - 474,644$ -1,82 %
QuantumScape Corp A2QJX9 - 8,861$ -10,09 %
Quest Diagnostics 904533 - 186,968$ +2,53 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 353,532$ -0,44 %
Raymond James Financial 875072 - 165,850$ -1,05 %
Rayonier 889684 - 22,639$ +0,17 %
Realty Income Corp 899744 - 61,166$ +0,63 %
REGAL BELOIT CORP. DL-,01 876288 - 160,929$ -0,57 %
Regency Centers Corp 888499 - 72,827$ +1,16 %
Regeneron Pharmaceuticals 881535 - 741,248$ -1,09 %
Regions Financial Corp A0B6XA - 28,526$ +0,23 %
Reinsurance Group of America A0RC70 - 202,820$ +1,72 %
Reliance 892629 - 328,804$ -1,05 %
RenaissanceRe Holdings Ltd 896628 - 281,340$ -0,49 %
Repligen Corp 870980 - 149,304$ -4,52 %
Republic Services 915201 - 214,928$ +0,08 %
ResMed 895878 - 258,065$ +0,18 %
Rexford Industrial Realty A1W27P - 40,453$ +0,70 %
Reynolds Consumer Products A2PYUS - 23,176$ +2,28 %
RINGCENTRAL A1W58K - 25,900$ +1,33 %
Robert Half 856701 - 34,384$ +26,93 %
Rockwell Automation 903978 - 421,785$ -1,16 %
Roku A2DW4X - 95,192$ -5,24 %
Rollins 859002 - 63,338$ +0,49 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 371,376$ +1,75 %
Ross Stores 870053 - 188,599$ +1,15 %
Royal Caribbean Group 886286 - 324,890$ -6,10 %
Royal Gold 885652 - 263,374$ -9,80 %
Royalty Pharma plc - - - -
RPM International 863462 - 106,918$ -0,78 %
RTX Corp A2PZ0R - 200,750$ +0,44 %
Ryder System 855369 - 191,470$ -0,49 %
S&P Global A2AHZ7 - 527,291$ -0,25 %
Sabre Corp A111QT - 1,304$ +7,73 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 212,158$ -0,90 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 20,316$ -4,33 %
Schneider National A2DPT6 - 26,840$ -9,66 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 101,669$ -0,08 %
Scotts Miracle-Gro Company (The) 883369 - 64,102$ -2,02 %
Seaboard Corp 919435 - 5.063,607$ +0,72 %
Sealed Air Corp 913368 - 41,878$ +0,02 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 87,860$ -0,20 %
Sempra 915266 - 87,394$ +0,34 %
ServiceNow Inc. A1JX4P - 116,724$ -0,01 %
Sherwin-Williams Company (The) 856050 - 354,305$ -0,08 %
Shoals Technologies Group A2QMUK - 9,445$ -5,74 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 43,154$ +1,04 %
Simon Property Group 916647 - 191,402$ +0,84 %
SiteOne Landscape Supply A2AJXA - 143,053$ -0,07 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 55,759$ -0,05 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 48,369$ -0,17 %
SLM Corp 932543 - 27,168$ +0,92 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 366,075$ -0,15 %
Sonoco Products Company 861171 - 48,008$ +0,31 %
Southern Company (The) 852523 - 89,326$ +0,21 %
Southern Copper Corp A0HG1Y - 190,243$ -8,51 %
Southwest Airlines Co 862837 - 47,508$ -2,05 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 499,843$ -0,81 %
SS&C Technologies Holdings A1CV38 - 82,069$ -0,94 %
Stanley Black & Decker A1CTQA - 78,667$ -0,55 %
Starbucks Corp 884437 - 91,925$ -2,08 %
Starwood Property Trust A0N9JF - 17,909$ -1,49 %
State Street Corp 864777 - 130,798$ -0,48 %
Steel Dynamics 903772 - 179,478$ -1,37 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 262,680$ +0,40 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 123,320$ -1,00 %
StoneCo Ltd A2N7XN - 16,131$ -3,52 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 369,290$ +4,23 %
Sun Communities 888745 - 127,447$ +0,68 %
Sunrun A14V1T - 18,984$ -3,93 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 72,638$ -1,00 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 465,036$ -3,12 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 83,878$ -0,28 %
T Rowe Price Group 870967 - 105,633$ +0,78 %
T-Mobile US A1T7LU - 197,159$ +4,16 %
Take-Two Interactive Software 914508 - 220,078$ -8,02 %
Tapestry A2JSR1 - 126,845$ -0,38 %
Targa Resources Corp A1C9E3 - 201,109$ -0,20 %
Target Corp 856243 - 105,364$ +2,45 %
TD SYNNEX Corp 250815 - 158,279$ -2,15 %
Teladoc Health A14VPK - 5,456$ -4,28 %
Teledyne Technologies 926932 - 619,903$ -0,87 %
Teleflex 855853 - 104,540$ -0,89 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 87,892$ -2,33 %
TERADATA Corp A0M0ZR - 28,572$ -0,89 %
Teradyne 859892 - 241,053$ -4,29 %
Terex Corp 884072 - 57,214$ -0,81 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 430,442$ +3,33 %
Texas Instruments 852654 - 215,548$ -1,56 %
Texas Pacific Land Corporation - - 348,570$ -1,31 %
Textron 852659 - 87,980$ +0,18 %
TFS Financial Corp A0MQV6 - 14,070$ -4,22 %
The Hartford Insurance Group Inc. 898521 - 134,489$ +1,60 %
Thermo Fisher Scientific 857209 - 578,366$ -2,33 %
Thor Industries 872478 - 111,780$ -1,01 %
Timken Company (The) 852676 - 93,315$ -0,89 %
TJX Companies 854854 - 149,818$ +1,59 %
Toll Brothers 871450 - 144,444$ -1,79 %
Toro Company (The) 861568 - 91,329$ -0,44 %
Tractor Supply Co 889826 - 50,871$ -0,18 %
Trade Desk (The) A2ARCV - 30,319$ -2,98 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 420,475$ -1,31 %
TransDigm Group A0JEP3 - 1.428,563$ +0,46 %
TransUnion A14TUX - 79,091$ -1,97 %
Travelers Companies (The) A0MLX4 - 284,778$ +0,17 %
Trex Company 938716 - 41,422$ -0,86 %
Trimble 882295 - 67,598$ -1,13 %
TripAdvisor A1JRLK - 13,296$ -0,89 %
Truist Financial Corp A2PWMZ - 51,425$ +0,20 %
Twilio A2ALP4 - 120,233$ -2,82 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 369,139$ -2,86 %
Tyson Foods 870625 - 65,322$ +0,16 %
Uber Technologies A2PHHG - 80,056$ -2,01 %
Ubiquiti A2PQP8 - 552,190$ -2,51 %
UDR A0MM15 - 37,100$ +0,51 %
UGI Corp 887836 - 40,173$ -1,05 %
Ulta Beauty A0M240 - 647,410$ +2,58 %
Ultragenyx Pharmaceutical A1XCY0 - 24,071$ -0,82 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 6,177$ +2,09 %
Under Armour A2AF8T - 6,076$ +2,46 %
Union Pacific Corp 858144 - 235,118$ +0,66 %
United Airlines Holdings A1C6TV - 102,279$ -1,60 %
United Parcel Service 929198 - 106,180$ +0,18 %
United Rentals 911443 - 781,184$ -0,74 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 469,120$ +0,30 %
Unitedhealth Group 869561 - 287,084$ -1,78 %
Unity Software A2QCFX - 29,036$ -24,39 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 114,787$ -1,90 %
Universal Health Services 866462 - 200,989$ +0,43 %
Unum Group 872055 - 75,931$ -0,47 %
Upstart Holdings - - 39,220$ -5,56 %
US Bancorp 917523 - 56,100$ -0,41 %
US Foods Holding Corp A2AHWK - 83,581$ -0,81 %
UWM Holdings Corp A2QFQA - 4,950$ -13,16 %
Vail Resorts 905285 - 133,451$ +1,51 %
Valero Energy Corp 908683 - 181,751$ -0,40 %
Valmont Industries 858096 - 445,140$ -0,63 %
Valvoline A2ARFC - 32,714$ +0,47 %
Veeva Systems A1W5SA - 204,124$ -2,79 %
Ventas 878380 - 77,663$ +1,03 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 244,225$ +0,01 %
Verisk Analytics A0YA2M - 217,414$ +0,35 %
Verizon Communications 868402 - 44,523$ +11,84 %
Vertex Pharmaceuticals 882807 - 469,689$ -1,26 %
Vertiv Holdings Co A2PZ5A - 186,229$ -4,55 %
VF Corp 857621 - 19,561$ -2,73 %
ViaSat 908189 - 45,182$ -2,27 %
Viatris A2QAME - 13,087$ +0,13 %
VICI Properties - - 28,069$ -0,14 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 41,548$ +2,18 %
VISA A0NC7B - 321,883$ -2,99 %
Vistra Corp A2DJE5 - 158,233$ -2,67 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 37,468$ +0,10 %
Vornado Realty Trust 893899 - 31,880$ +0,28 %
Voya Financial A110V5 - 76,745$ +0,22 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 300,036$ +0,19 %
Wabtec 896022 - 230,058$ -1,11 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 119,165$ +1,50 %
Walt Disney Company (The) 855686 - 112,829$ +1,12 %
Waste Management 893579 - 222,146$ -0,44 %
Waters Corp 898123 - 370,496$ -1,25 %
Watsco 885676 - 386,194$ +0,72 %
Wayfair A12AKN - 103,321$ -3,92 %
Webster Financial Corp 895305 - 65,760$ +0,21 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 90,507$ -0,15 %
Welltower A1409D - 188,300$ +1,41 %
Wendy's Company A1JB8H - 7,786$ +0,99 %
West Pharmaceutical Services 864330 - 231,178$ -0,63 %
Western Alliance Bancorporation A0ETE2 - 89,073$ -1,26 %
Western Digital Corp 863060 - 249,870$ -10,25 %
Western Union Company (The) A0LA17 - 9,394$ +0,25 %
Westlake Corp A0B7ET - 79,134$ -2,97 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 153,532$ -2,60 %
Weyerhaeuser Company 854357 - 25,751$ -0,69 %
Whirlpool Corp 856331 - 79,992$ +3,94 %
White Mountains Insurance Group Ltd 870243 - 2.046,910$ -0,26 %
Williams Companies 855451 - 67,293$ +0,08 %
Williams-Sonoma 867980 - 204,700$ -0,47 %
Willis Towers Watson Public Limited A2AC3K - 316,464$ -0,18 %
Wintrust Financial Corp 908658 - 147,657$ -0,16 %
Wix.com Ltd A1W7AU - 86,778$ -3,55 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 317,867$ -0,48 %
Workday A1J39P - 175,590$ +0,53 %
WP Carey A1J5SB - 69,690$ +0,75 %
WR Berkley Corp 870493 - 68,539$ +0,41 %
WW Grainger 857498 - 1.080,025$ -0,20 %
Wynn Resorts Limited 663244 - 107,476$ -1,32 %
Xcel Energy 855009 - 76,028$ +0,08 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 148,310$ -1,72 %
Xylem A1JMBU - 137,897$ -0,02 %
YETI Holdings - - 45,729$ +0,04 %
Yum China Holdings A2ARTP - 49,446$ -2,11 %
Yum! Brands 909190 - 155,625$ +0,09 %
Zebra Technologies Corp 882578 - 234,943$ -1,27 %
Zillow Group A14NX6 - 62,199$ -4,62 %
Zimmer Biomet Holdings 753718 - 87,011$ +1,15 %
Zions Bancorporation NA 856942 - 59,931$ +0,86 %
ZOETIS A1KBYX - 124,751$ +2,49 %
Zoom Communications Inc A2PGJ2 - 92,028$ -0,60 %
Zscaler A2JF28 - 200,002$ -0,31 %
Zynga A1JMFQ - - -