'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - - -
3M Company 851745 - 155,870$ -1,38 %
4IMPRINT GRP LS-,3846 916232 - £42,019 -1,19 %
Abbott Laboratories 850103 - 106,048$ -2,05 %
ABBVIE A1J84E - 218,849$ -2,27 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 13,428$ -0,39 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 310,982$ -0,58 %
Adaptive Biotechnologies Corp A2PLR5 - 18,504$ -3,78 %
Adobe 871981 - 299,523$ +0,71 %
Advance Auto Parts 982516 - 49,615$ +0,56 %
Advanced Drainage Systems A117FL - 151,940$ -0,71 %
Advanced Micro Devices 863186 - 252,688$ +0,26 %
Aecom A0MMEV - 97,767$ +0,96 %
AES Corp 882177 - 15,185$ +1,77 %
Affiliated Managers Group 910682 - 313,610$ +1,97 %
Aflac 853081 - 108,897$ +0,48 %
AGCO Corp 888282 - 112,817$ -0,77 %
Agilent Technologies 929138 - 133,879$ -1,52 %
Agree Realty Corp 890700 - 71,115$ -2,29 %
Air Lease Corp A1H92R - 64,220$ -0,37 %
Air Products & Chemicals 854912 - 255,745$ -1,30 %
Akamai Technologies 928906 - 102,119$ -1,11 %
Alaska Air Group 869843 - 52,372$ +1,10 %
Albemarle Corp 890167 - 184,219$ -5,13 %
Alexandria Real Estate Equities 907179 - 54,603$ -6,08 %
Align Technology 590375 - 164,915$ -1,27 %
Allegion Public Limited A1W869 - 164,470$ -1,45 %
Allegro MicroSystems A2QGE6 - 34,561$ +5,82 %
ALLIANCE DATA SYS. DL-,01 934251 - 68,228$ -1,78 %
Alliant Energy Corp 855870 - 66,047$ -1,70 %
Allison Transmission Holdings A1JGSV - 110,721$ -0,21 %
Allstate Corp (The) 886429 - 197,437$ +1,37 %
Ally Financial A1W2MF - 42,281$ -1,42 %
Alnylam Pharmaceuticals A0CBCK - 349,510$ -1,48 %
Alphabet A14Y6H - 336,383$ +0,41 %
Alteryx A2DME9 - - -
Altice USA A2DTR8 - 1,575$ -3,38 %
Altria Group 200417 - 63,162$ -0,72 %
Amazon.com 906866 - 243,157$ -0,62 %
AMCOR PLC CDI/1 DL-,01 854559 - 37,300€ -0,53 %
Amdocs Limited 915119 - 81,792$ -0,71 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 119,090$ -0,28 %
AMERCO DL-,25 904412 - 56,133$ -1,14 %
Ameren Corp 911535 - 103,618$ -0,33 %
American Airlines Group A1W97M - 13,443$ -0,79 %
American Express Company 850226 - 356,878$ -0,72 %
American Financial Group 894969 - 128,388$ +0,42 %
American Homes 4 Rent A1W3P0 - 30,746$ -2,49 %
American International Group A0X88Z - 73,381$ -0,66 %
American Tower Corp A1JRLA - 177,361$ -1,50 %
American Water Works Company A0NJ38 - 127,021$ -2,69 %
Americold Realty Trust A0Q9XQ - 12,293$ -3,81 %
Ameriprise Financial A0F55S - 499,301$ +0,19 %
AmerisourceBergen Corp 766149 - 350,207$ -1,73 %
Ametek 908668 - 222,350$ +0,81 %
Amgen 867900 - 342,394$ -2,54 %
Amphenol Corp 882749 - 145,974$ -12,20 %
Analog Devices 862485 - 317,769$ +4,59 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 342,040$ +5,93 %
AO Smith Corp 868323 - 69,527$ -1,58 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 26,037$ +0,80 %
Apple 865985 - 256,667$ -0,62 %
Applied Materials 865177 - 336,799$ +1,23 %
AptarGroup 886413 - 123,677$ -0,85 %
ARAMARK A1W92R - 38,498$ -0,68 %
Arch Capital Group Ltd - - 94,159$ +0,75 %
Archer Daniels Midland Company 854161 - 67,388$ -1,23 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 183,446$ -1,15 %
Arrow Electronics 855225 - 128,385$ +6,02 %
Arthur J Gallagher & Co 869761 - 242,541$ +0,09 %
ASPOCOMP GROUP OYJ 929401 - 5,270€ -1,31 %
Assurant A0BLRP - 237,320$ +0,11 %
Assured Guaranty Ltd A0CATL - 83,834$ +0,98 %
AT&T A0HL9Z - 24,064$ +4,62 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 166,177$ -1,69 %
Autodesk 869964 - 268,324$ +0,09 %
Automatic Data Processing 850347 - 250,792$ -1,46 %
AutoNation 880953 - 215,847$ +0,77 %
AutoZone 881531 - 3.782,265$ -0,47 %
AvalonBay Communities 914867 - 173,031$ -1,70 %
Avantor A2PJN6 - 11,022$ -5,39 %
Avery Dennison Corp 850354 - 184,516$ -1,30 %
Avnet 850355 - 59,763$ +13,44 %
Axalta Coating Systems Ltd A12EDV - 34,070$ +1,40 %
Axis Capital Holders Limited 482025 - 103,780$ +1,24 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 56,642$ +0,25 %
BALL CORP. 860408 - 56,233$ -1,39 %
Bank of America Corp 858388 - 51,802$ -0,71 %
Bank of Hawaii Corp 875284 - 74,190$ -0,76 %
Bank of New York Mellon Corp A0MVKA - 118,862$ -0,01 %
Bank OZK A2JQ1Z - 46,813$ +0,74 %
Baxter International 853815 - 19,620$ +0,25 %
Becton Dickinson and Co 857675 - 201,791$ -0,79 %
Berkshire Hathaway A0YJQ2 - 473,755$ -0,19 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 65,537$ -0,31 %
Beyond Meat A2N7XQ - 0,836$ -1,67 %
BILL Holdings A2PWWA - 46,506$ -1,18 %
Bio-Rad Laboratories IncClass A 865406 - 299,343$ +0,55 %
Biogen 789617 - 174,800$ +0,39 %
BioMarin Pharmaceutical 924801 - 56,680$ -0,30 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 64,209$ -0,69 %
Boeing Company 850471 - 241,699$ -1,17 %
BOK Financial Corp 923203 - 128,503$ -0,98 %
Booz Allen Hamilton Holding Corp A1C599 - 91,098$ +1,72 %
BorgWarner 887320 - 48,284$ -0,30 %
Boston Beer Company 898161 - 213,131$ -2,76 %
Boston Scientific Corp 884113 - 93,778$ +0,18 %
Boyd Gaming Corp 896499 - 83,353$ +1,37 %
Bright Horizons Family Solutions A1KB0K - 91,696$ +0,64 %
Brighthouse Financial A2DUDM - - -
Bristol-Myers Squibb Co 850501 - 54,638$ -1,66 %
BRIT. LD CO. PLC LS-,25 852556 - £4,218 +2,89 %
Brixmor Property Group A1W514 - 26,015$ -1,23 %
Broadridge Financial Solutions A0MMP1 - 204,948$ -0,71 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 39,052$ -2,63 %
Brown & Brown 896895 - 72,137$ -2,68 %
Brown-Forman Corp 856693 - 26,295$ -1,77 %
Brown-Forman Corp 850530 - 26,750$ -1,40 %
Bruker Corp 813534 - 46,512$ -2,43 %
Brunswick Corp 850531 - 84,057$ -2,00 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 117,075$ -0,18 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 288,953$ -0,33 %
BWX Technologies A14V4U - 216,100$ +1,74 %
BXP Inc. 907550 - 64,117$ -1,69 %
C.H. Robinson Worldwide A0HGF5 - 184,151$ +2,07 %
Cable One A14UKB - 72,670$ -3,49 %
CABOT OIL + GAS DL-,10 881646 - 27,802$ +0,92 %
Caci International CLA 906006 - 638,739$ -0,70 %
Cadence Design Systems 873567 - 320,520$ +0,68 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 107,111$ -1,66 %
Campbell Soup Company 850561 - 26,993$ -1,38 %
Capital One Financial 893413 - 218,504$ +0,64 %
Capri Holdings Limited A2PBDX - 23,031$ -3,60 %
Cardinal Health 880206 - 210,279$ -1,76 %
Carlisle Companies 871884 - 341,165$ -1,43 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 46,955$ +1,33 %
Carnival Corp 120100 - 28,698$ +0,03 %
Carter's 777514 - 33,087$ -5,09 %
Casey's General Stores 885039 - 614,084$ -0,48 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 644,003$ +0,80 %
Cboe Global Markets A1CZTX - 264,919$ -1,16 %
Cbre Group A1JLYH - 169,021$ -0,22 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 124,673$ -0,58 %
Celanese Corp A0DP2A - 46,171$ -1,47 %
Centene Corp 766458 - 41,898$ +0,89 %
CenterPoint Energy 854566 - 39,755$ -0,19 %
Ceridian HCM Holding A2JHZH - 69,576$ +0,52 %
Certara A2QJL8 - 9,400$ -2,89 %
CF Industries Holding A0ES9N - 93,207$ +1,60 %
Change Healthcare A2PLR6 - - -
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 216,831$ -1,23 %
Charles Schwab Corp (The) 874171 - 103,473$ -0,24 %
CHEGG A1W4ER - 0,828$ +2,80 %
Chemed Corp A0CBF4 - 433,554$ -0,73 %
Cheniere Energy 580884 - 207,916$ +1,06 %
Chevron Corp 852552 - 169,964$ +0,54 %
Chipotle Mexican Grill A0ESP5 - 39,152$ -1,26 %
Choice Hotels Intnl 915916 - 100,039$ -4,08 %
Church & Dwight Co 864371 - 91,481$ -0,92 %
Churchill Downs 923011 - 98,860$ -1,37 %
Ciena Corp A0LDA7 - 257,242$ +3,93 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 158,372$ +0,32 %
Cintas Corp 880205 - 189,162$ -1,07 %
Cirrus Logic 877381 - 130,797$ +0,92 %
Cisco Systems 878841 - 78,973$ +0,37 %
Citigroup A1H92V - 114,182$ -0,53 %
Citizens Financial Group A12BD3 - 62,932$ -0,77 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,736$ -64,88 %
Clean Harbors 876514 - 258,514$ -0,78 %
CME Group A0MW32 - 286,173$ +0,60 %
CMS Energy Corp 850795 - 71,862$ -0,25 %
CNA Financial Corp 856402 - 47,276$ +1,15 %
Coca-Cola Company 850663 - 73,050$ -0,68 %
Cognex Corp 878090 - 39,044$ -1,05 %
Cognizant Technology Solutions Corp 915272 - 83,377$ -1,50 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 85,032$ -0,85 %
Columbia Sportswear Company 912855 - 53,899$ -0,48 %
Comcast Corp 157484 - 28,422$ -0,97 %
Comerica 864861 - 92,817$ -2,02 %
Commerce Bancshares Inc. 859672 - 52,670$ +1,11 %
CommScope Holding Company A1W5SD - 18,809$ +2,85 %
Conagra Brands 861259 - 17,677$ -1,52 %
ConocoPhillips 575302 - 101,425$ +1,56 %
Consolidated Edison 911563 - 105,160$ -0,18 %
Constellation Brands 871918 - 157,682$ -2,21 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 135,640$ -1,15 %
Copart 893807 - 40,657$ +0,71 %
Corning 850808 - 104,284$ -4,97 %
Corteva A2PKRR - 73,012$ +0,02 %
CoStar Group 922134 - 65,212$ -1,52 %
Costco Wholesale Corp 888351 - 961,023$ -0,95 %
COTY A1WY6X - 3,133$ -0,87 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 182,270$ -1,82 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 432,810$ -1,12 %
CrowdStrike Holdings A2PK2R - 469,209$ -1,56 %
Crown Holdings 252092 - 104,278$ +0,47 %
CubeSmart A1JKQD - 37,062$ -0,80 %
Cullen/Frost Bankers 906913 - 135,645$ +0,06 %
Cummins 853121 - 577,954$ +0,30 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 664,799$ +0,70 %
CVS HEALTH Corp 859034 - 74,083$ +2,89 %
Danaher Corp 866197 - 224,272$ -4,87 %
Darden Restaurants 895738 - 196,493$ -0,21 %
Darling Ingredients 895117 - 44,068$ +0,15 %
Datadog A2PSFR - 140,610$ +1,74 %
DaVita 897914 - 105,848$ +0,23 %
Deckers Outdoor Corp 894298 - 97,518$ -2,64 %
Deere & Company 850866 - 524,780$ +1,08 %
Definitive Healthcare Corp A3C3HP - 2,365$ -1,05 %
Dell Technologies A2N6WP - 117,248$ +2,26 %
Delta Air Lines A0MQV8 - 65,811$ -0,50 %
Devon Energy Corp 925345 - 39,836$ +0,98 %
DexCom A0D9T1 - 73,354$ -0,43 %
Diamondback Energy A1J6Y4 - 160,243$ +0,71 %
Dick's Sporting Goods 662541 - 205,579$ -0,11 %
Digital Realty Trust A0DLFT - 163,199$ +0,02 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - - -
DocuSign A2JHLZ - 56,231$ +1,46 %
Dolby Laboratories IncClass A A0DNCY - 61,218$ -0,23 %
Dollar General Corp A0YEES - 145,041$ -1,77 %
Dollar Tree A0NFQC - 119,081$ -2,26 %
Dominion Energy 932798 - 60,733$ -0,65 %
Domino's Pizza A0B6VQ - 405,323$ -2,07 %
Donaldson Company 859763 - 101,472$ +0,42 %
DoorDash A2QHEA - 206,652$ -0,34 %
Douglas Emmett A0LCP8 - 10,355$ -1,57 %
Dover Corp 853707 - 205,777$ -0,72 %
DR Horton 884312 - 150,153$ +1,05 %
Driven Brands Holdings A2QL6Z - 15,300$ -2,98 %
Dropbox A2JE48 - 26,230$ -1,13 %
DTE Energy Company 853943 - 136,617$ -0,05 %
Duke Energy Corp A1J0EV - 120,223$ -0,06 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 40,732$ +0,15 %
Eagle Materials A0BLQZ - 217,743$ -0,80 %
East West Bancorp 922137 - 114,076$ +0,60 %
Eastman Chemical Company 889082 - 69,024$ +0,15 %
Eaton Corp A1J88N - 347,266$ +1,78 %
eBay 916529 - 95,191$ -0,01 %
Ecolab 854545 - 281,409$ -0,94 %
Edison International 887629 - 62,307$ -0,52 %
Edwards Lifesciences Corp 936853 - 81,847$ -2,10 %
Elanco Animal Health - - 24,133$ -2,10 %
Elastic NV A2N5RS - 73,000$ -1,64 %
Electronic Arts 878372 - 203,967$ -0,20 %
Element Solutions A2PDWL - 29,872$ +1,99 %
Eli Lilly & Co 858560 - 1.023,969$ -1,49 %
Emerson Electric Co 850981 - 148,524$ +0,58 %
Encompass Health Corp A2H9HM - 95,807$ +1,15 %
Enphase Energy A1JC82 - 40,470$ +1,35 %
Entegris 938201 - 120,616$ +0,17 %
Entergy Corporation 889290 - 96,401$ -0,19 %
Envista Holdings Corp A2PN69 - 24,026$ -0,35 %
EOG Resources 877961 - 111,039$ +2,26 %
Epam Systems A1JS9Q - 218,328$ +0,13 %
EPR Properties - - 51,709$ +0,17 %
EQT AB - - 32,960€ -0,75 %
Equifax 854618 - 205,230$ -1,35 %
Equitable Holdings A2JK4G - 46,163$ +0,51 %
Equity Lifestyle Properties A0DNDJ - 61,815$ -1,72 %
Equity Residential 985334 - 60,635$ -2,44 %
Erie Indemnity Company 919562 - 273,470$ +0,36 %
Essential Utilities A2PZEK - 38,150$ -2,85 %
Essex Property Trust 891315 - 245,352$ -2,53 %
Estee Lauder Companies (The) 897933 - 114,575$ -1,60 %
Etsy A14P98 - 57,112$ -2,59 %
Euronet Worldwide 905247 - 72,441$ -0,59 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 362,230$ -0,35 %
Everest Re Group Ltd 580891 - 324,850$ +0,28 %
EVERGY INC. A2JNBV - 76,675$ -0,54 %
Eversource Energy A14NE5 - 70,116$ -0,73 %
Exact Sciences Corp 590273 - 102,259$ -0,08 %
Exelixis 936718 - 42,675$ -2,44 %
Exelon Corp 852011 - 44,707$ -0,27 %
Expedia Group A1JRLJ - 265,680$ -0,40 %
Expeditors International of Washington 875272 - 159,983$ +1,01 %
Extra Space Storage A0B7S6 - 137,078$ -1,94 %
Exxon Mobil Corp 852549 - 137,612$ +0,57 %
F5, Inc. 922977 - 292,239$ +8,06 %
Factset Research Systems 901629 - 269,652$ +0,37 %
Fair Isaac Corp 873369 - 1.527,654$ -1,12 %
Fastenal Co 887891 - 43,632$ -0,72 %
Fastly A2PH9T - 9,931$ -3,39 %
FedEx Corp 912029 - 314,679$ +0,72 %
Fidelity National Information Services A0H1FP - 56,161$ -3,27 %
Fifth Third Bancorp 875029 - 49,683$ -2,28 %
First American Financial Corp A1C0EH - 63,810$ -1,42 %
First Citizens BancShares 925298 - 1.982,868$ -0,90 %
First Hawaiian A2APM9 - - -
First Horizon Corp A0CAN7 - 24,248$ -0,13 %
First Industrial Realty Trust 893711 - 56,840$ -1,03 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 249,406$ +6,11 %
FirstEnergy Corp 910509 - 47,366$ -0,32 %
Fiserv Inc. 881793 - 64,956$ -2,01 %
Five Below A1JZ18 - 185,350$ -1,01 %
Five9 A1XFG9 - 18,254$ -0,63 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 69,377$ -3,43 %
Flowers Foods 632326 - 11,047$ -0,75 %
Flowserve Corp 864999 - 76,746$ -1,10 %
FMC Corp 871138 - 16,023$ -0,35 %
FNB Corp 919910 - 17,235$ -1,12 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,814$ -0,83 %
Fortinet A0YEFE - 82,098$ +0,48 %
Fortive Corp A2AJ0F - 52,816$ -0,63 %
FORTUNE BRANDS INNOVATION A1JE0N - 54,837$ -1,16 %
Fox Corp A2PF3K - 71,376$ -0,83 %
Fox Corp A2PF3T - 64,204$ -1,07 %
Franklin Resources 870315 - 25,679$ +0,70 %
Freeport-McMoran 896476 - 63,672$ +1,28 %
Freshpet A12ENX - 71,475$ -0,73 %
Frontdoor A2N6K1 - 59,885$ +0,95 %
FTI Consulting 907337 - 179,355$ -1,99 %
GameStop Corp A0HGDX - 23,670$ -2,23 %
Gaming and Leisure Properties A1W6DM - 44,778$ -1,80 %
Gap (The) 863533 - 26,989$ +0,43 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 225,849$ -2,65 %
Gates Industrial Corp A2JCGV - 22,950$ +1,01 %
Generac Holdings A0YGR4 - 174,085$ +2,13 %
General Dynamics Corp 851143 - 356,251$ -2,83 %
General Mills 853862 - 44,336$ -0,84 %
General Motors Company A1C9CM - 84,930$ -1,68 %
Genpact Limited A0MXL7 - 44,796$ -1,05 %
Gentex Corp 868891 - 23,559$ -1,22 %
Genuine Parts Company 858406 - 140,042$ +0,48 %
Gilead Sciences 885823 - 139,780$ -0,84 %
Global Payments 603111 - 72,006$ -2,38 %
Globant SA A117M8 - 69,894$ +1,08 %
Globe Life A2PP68 - 138,550$ +0,84 %
Globus Medical A1J2LY - 91,729$ -0,25 %
GoDaddy A14QAF - 103,416$ -0,42 %
Goldman Sachs Group 920332 - 936,765$ +0,76 %
Graco 859357 - 86,820$ -0,95 %
Grand Canyon Education A0Q8E2 - 174,978$ +0,51 %
Graphic Packaging Holding Company A0NGSQ - 14,831$ -1,46 %
Grocery Outlet Holding Corp - - - -
Guardant Health - - 109,788$ -4,19 %
Guidewire Software A1JS4X - 162,667$ +1,48 %
H&R Block 859376 - 39,003$ -0,73 %
Hain Celestial Group 908170 - 1,285$ +0,38 %
Halliburton Company 853986 - 33,384$ -2,56 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 171,359$ +0,78 %
Harley-Davidson 871394 - 19,889$ -0,41 %
Hasbro 859888 - 89,894$ +0,23 %
Hawaiian Electric Industries 868056 - 15,788$ +2,52 %
Hayward Holdings A2QRD8 - 16,290$ -0,67 %
HCA Healthcare A1JFMW - 491,304$ -2,87 %
Healthpeak Properties A2N5NP - 17,168$ -3,25 %
HEICO Corp 914043 - 255,065$ -2,40 %
HEICO Corp 889997 - 331,127$ -2,20 %
Henry Schein 897961 - 75,079$ -2,33 %
Herbalife Ltd A0DNX7 - 16,492$ -2,65 %
Hershey Company (The) 851297 - 191,942$ +0,16 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 21,720$ +0,56 %
Hexcel Corp 894306 - 80,198$ -1,68 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 25,443$ -3,19 %
Hologic 879100 - 74,952$ -0,33 %
Home Depot 866953 - 375,286$ -1,33 %
HONEYWELL INTL DL1 870153 - 216,726$ -1,89 %
Hormel Foods Corp 850875 - 24,584$ -2,45 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,452$ -0,69 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 210,899$ -2,15 %
Hubbell A2ACSM - 486,263$ +0,44 %
HUBSPOT A12CWQ - 316,798$ -0,90 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 193,905$ -6,75 %
Huntington Bancshares 867622 - 17,058$ -2,13 %
Huntington Ingalls Industries A1JE8X - 425,220$ +0,57 %
Huntsman Corp A0DQGM - 11,416$ +0,41 %
Hyatt Hotels Corp A0YAKV - 158,088$ +0,78 %
IAA A2PL3U - - -
ICU Medical 894139 - 148,870$ -0,27 %
IDACORP 916694 - 132,628$ -1,14 %
IDEX Corp 877444 - 196,303$ +0,75 %
IDEXX Laboratories 888210 - 687,921$ -0,98 %
Illinois Tool Works 861219 - 258,420$ -0,10 %
Illumina 927079 - 149,895$ -1,44 %
Incyte Corp 896133 - 101,208$ -2,19 %
Ingredion A1JYNM - 116,449$ -0,46 %
Insulet Corp A0MQX8 - 258,059$ -2,59 %
Integra LifeSciences Holdings Corp 897013 - 10,899$ -2,07 %
Intel Corp 855681 - 48,789$ +11,06 %
Interactive Brokers Group Inc A0MQY6 - 75,475$ -0,01 %
Intercontinental Exchange A1W5H0 - 172,403$ -0,51 %
International Business Machines Corp 851399 - 294,253$ +0,13 %
International Flavors & Fragrances 853881 - 72,145$ -1,46 %
International Paper Co 851413 - 41,417$ -1,86 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 538,863$ -1,20 %
Intuitive Surgical 888024 - 522,022$ -0,57 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - - -
Invesco Ltd A0M6U7 - 27,536$ +1,38 %
Invitation Homes A2DK5V - 26,390$ -1,42 %
Ionis Pharmaceuticals A2ACMZ - 81,897$ -0,30 %
Iovance Biotherapeutics A2DT49 - 2,753$ -7,61 %
IPG Photonics Corp 602224 - 92,510$ +2,07 %
IQVIA Holdings A2JSPM - 239,857$ -0,49 %
J.B. Hunt Transport Services 885365 - 204,941$ +1,02 %
Jabil 886423 - 243,723$ +0,60 %
Jack Henry & Associates 888286 - 179,780$ +0,46 %
Jamf Holding Corp - - 12,960$ -0,38 %
Janus Henderson Group plc A2DQUG - 48,040$ -0,08 %
Jazz Pharmaceuticals plc A1JS1K - 165,407$ -1,46 %
JBG SMITH Properties A2DURR - 16,440$ -2,43 %
Jefferies Financial Group A2JMVU - 61,825$ -0,65 %
JetBlue Airways Corp 541867 - 5,047$ +6,71 %
JM Smucker Company (The) 633835 - 103,349$ -1,81 %
Johnson & Johnson 853260 - 227,784$ +1,49 %
Jones Lang LaSalle 908217 - 356,314$ +0,08 %
JPMorgan Chase & Co 850628 - 300,669$ +0,12 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 37,950$ -1,22 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 26,731$ -3,11 %
KeyCorp 869353 - 21,294$ -0,77 %
Keysight Technologies A12B6J - 221,446$ +1,66 %
Kilroy Realty Corp 905164 - 34,282$ -2,05 %
Kimberly-Clark Corp 855178 - 99,526$ -1,11 %
Kimco Realty Corp 883111 - 20,463$ -2,28 %
Kinder Morgan A1H6GK - 30,088$ +1,68 %
Kirby Corp 863669 - 128,326$ -0,13 %
KLA Corp 865884 - 1.628,885$ +0,78 %
Kohls Corp 884195 - 17,224$ -3,18 %
Kraft Heinz Company (The) A14TU4 - 23,179$ -2,20 %
Kroger Co (The) 851544 - 61,784$ -0,52 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 360,412$ -0,04 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 45,431$ +0,85 %
Landstar System 887830 - 153,462$ +1,17 %
Las Vegas Sands Corp A0B8S2 - 61,259$ +1,51 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 119,814$ -0,60 %
Leggett & Platt 883524 - 11,704$ -1,64 %
Leidos Holdings A1W5CT - 187,672$ +0,28 %
Lemonade - - 92,020$ +4,87 %
Lennar Corp 851022 - 110,834$ +0,69 %
Lennar Corp 258288 - 102,515$ +0,45 %
Lennox International 924838 - 487,388$ -2,29 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 42,411$ +0,03 %
Liberty Broadband Corp A12DQC - 42,565$ +0,01 %
Liberty Media Corp A2AHD2 - - -
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 256,816$ +0,02 %
Lincoln National Corp 859406 - 40,926$ +0,14 %
Lithia Motors 914076 - 328,434$ +0,39 %
Littelfuse 893593 - 314,269$ +6,11 %
Live Nation Entertainment A0H0VZ - 147,547$ +0,51 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 597,283$ +0,39 %
Loews Corp 851615 - 102,927$ +0,61 %
Louisiana-Pacific Corp 861032 - 88,431$ +0,48 %
Lowe's Companies 859545 - 269,574$ -1,59 %
LPL Financial Holdings A1JZ6S - 366,319$ +0,35 %
lululemon athletica A0MXBY - 180,408$ -3,21 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 9,181$ -1,18 %
Lumentum Holdings A14WK0 - 386,146$ +4,18 %
Lyft A2PE38 - 17,190$ -2,00 %
LyondellBasell Industries NV A1CWRM - 50,428$ 0,00 %
M&T Bank Corp 863582 - 216,895$ -0,27 %
Madison Square Garden Sports Corp A140F0 - 286,000$ +0,76 %
Manhattan Associates 913804 - 160,660$ -5,34 %
ManpowerGroup 881964 - 29,007$ -3,63 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 172,191$ +0,23 %
Maravai LifeSciences Holdings A2QHK8 - - -
Markel Group 885036 - 2.008,659$ -0,18 %
MarketAxess Holdings A0B897 - 168,652$ +0,16 %
Marriott International 913070 - 312,139$ -0,58 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 54,424$ -1,44 %
Marsh & McLennan Companies 858415 - 178,059$ -0,67 %
Martin Marietta Materials 889585 - 650,136$ +0,14 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 66,484$ -1,02 %
Masimo Corp 578074 - 137,612$ -0,22 %
MasTec 861257 - 244,876$ -1,49 %
Mastercard A0F602 - 521,344$ +0,18 %
Mattel 851704 - 20,338$ +0,53 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 61,812$ -2,52 %
McDonald's Corp 856958 - 312,788$ -0,43 %
McKesson Corp 893953 - 826,112$ -0,97 %
MDU Resources Group 858925 - 20,450$ -0,34 %
Medical Properties Trust A0ETK5 - 5,005$ -2,06 %
Medtronic plc A14M2J - 100,686$ 0,00 %
Merck & Co A0YD8Q - 106,915$ -0,93 %
Mercury General Corp 870346 - 85,406$ +0,23 %
Mercury Systems 911843 - 100,039$ -0,99 %
Meta Platforms A1JWVX - 669,730$ -0,48 %
MetLife 934623 - 76,308$ -0,50 %
Mettler-Toledo International 910553 - 1.400,653$ -1,72 %
MGIC Investment Corp 882538 - 26,397$ -0,35 %
MGM Resorts International 880883 - 32,742$ -2,20 %
Microchip Technology 886105 - 80,287$ +6,82 %
Micron Technology 869020 - 435,053$ +6,05 %
Microsoft Corp 870747 - 482,135$ +0,32 %
Mid-America Apartment Communities 889495 - 132,416$ -1,72 %
Middleby Corp 923608 - 149,312$ +1,14 %
Mine Safety A1XFCC - 176,127$ -2,26 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 236,103$ +2,83 %
Moderna A2N9D9 - 45,299$ -0,33 %
Mohawk Industries 885067 - 119,944$ -0,11 %
Molina Healthcare 157781 - 186,931$ +1,53 %
Molson Coors Beverage Company A0DPTB - 47,774$ -1,42 %
Mondelez International A1J4U0 - 57,744$ -2,16 %
MongoDB A2DYB1 - 410,758$ -0,27 %
Monolithic Power Systems A0DLC4 - 1.162,102$ +6,08 %
Moody's Corp 915246 - 516,778$ -0,40 %
Morgan Stanley 885836 - 182,340$ -0,18 %
Morningstar A0EADM - 204,854$ +0,80 %
Mosaic Company (The) A1JFWK - 28,143$ -1,05 %
Motorola Solutions A0YHMA - 405,082$ -0,25 %
MSC Industrial Direct Co 898493 - 83,492$ -0,12 %
MSCI A0M63R - 614,392$ +5,61 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - - -
Nasdaq 813516 - 98,821$ +0,33 %
Natera A14VPJ - 235,930$ -1,83 %
National Fuel Gas Co 854564 - 83,235$ +0,08 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 9,988$ -1,45 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 99,353$ -0,54 %
NETCALL PLC LS-,05 931062 - 1,575€ +13,31 %
Netflix Inc. 552484 - 84,693$ -1,04 %
Neurocrine Biosciences 900964 - 134,655$ +0,57 %
New Fortress Energy - - 1,355$ -2,52 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 72,568$ -0,35 %
Newell Brands 860036 - 4,320$ -0,92 %
NewMarket Corp A0B5U3 - 652,323$ +0,18 %
News Corp A1W048 - 30,689$ -0,49 %
News Corp A1W03Z - 26,637$ -0,05 %
Nexstar Media Group 622325 - 207,426$ -0,95 %
Nextera Energy Inc A1CZ4H - 87,576$ +0,49 %
Nike 866993 - 62,263$ -1,31 %
NiSource 876731 - 44,345$ -0,10 %
NNN Reit A0JMJZ - 41,379$ -1,87 %
Nordson Corp 866725 - 271,887$ -0,51 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 285,704$ -1,13 %
Northern Trust Corp 854009 - 150,240$ +0,19 %
Northrop Grumman Corp 851915 - 689,004$ +1,51 %
NortonLifeLock 879358 - 24,800$ -1,65 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 20,750$ -0,53 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 12,598$ -3,46 %
NRG Energy A0BLR4 - 155,112$ -0,59 %
Nucor Corp 851918 - 173,160$ -0,24 %
Nutanix A2ACQE - 41,773$ +1,29 %
nVent Electric plc A2JHWV - 115,440$ +2,01 %
NVIDIA Corp 918422 - 191,638$ +1,65 %
NVR 888265 - 7.647,894$ +1,98 %
NXP Semiconductors NV A1C5WJ - 239,802$ +4,53 %
O'Reilly Automotive Inc A1H5JY - 101,393$ +0,77 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 44,843$ +0,66 %
OGE Energy Corp 858352 - 43,575$ -0,65 %
Okta A2DNKR - 90,753$ -0,77 %
Old Dominion Freight Line 923655 - 172,744$ -0,97 %
Old Republic International Corp 883298 - 39,078$ +0,98 %
Olin Corp 851936 - 22,755$ -0,50 %
Ollie's Bargain Outlet Holdings A14WW1 - 106,609$ -3,96 %
Omega Healthcare Investors 890454 - 43,181$ 0,00 %
Omnicom Group 871706 - 76,469$ -2,00 %
ON Semiconductor Corp 930124 - 64,913$ +3,65 %
OneMain Holdings A2ABC0 - 65,021$ -0,23 %
Oneok 911060 - 79,331$ +2,05 %
Oracle Corp 871460 - 172,833$ -1,18 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,183€ +6,42 %
Oshkosh Corp 870494 - 146,472$ -2,61 %
Otis Worldwide Corp A2P1UZ - 88,568$ -2,19 %
Owens Corning A0LCN9 - 120,468$ -0,61 %
PACCAR 861114 - 123,081$ +1,88 %
Packaging Corp 932483 - 217,471$ -2,75 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 157,395$ -5,01 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 183,781$ +0,15 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 10,736$ -1,14 %
Parker-Hannifin Corp 855950 - 915,233$ -1,16 %
Paychex 868284 - 102,466$ -2,36 %
Paycom Software A1XFVG - 139,570$ -1,84 %
Paylocity Holding Corp A1XE9W - 140,352$ -1,26 %
PayPal Holdings A14R7U - 54,084$ -2,57 %
Pegasystems Inc 901951 - 49,349$ -0,91 %
Peloton Interactive A2PR0M - 5,859$ -0,19 %
PENN Entertainment 905441 - 13,243$ -3,62 %
Penske Automotive Group A0MWJE - 159,460$ -0,59 %
Pentair plc A115FG - 105,168$ -2,26 %
Penumbra A14Y65 - 359,498$ +0,03 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 148,547$ -0,16 %
PERKINELMER INC. DL 1 850943 - 111,158$ -3,06 %
Perrigo Company PLC A1XAEY - 13,954$ -0,33 %
Pfizer 852009 - 25,876$ -2,35 %
PG&E Corp 851962 - 14,921$ -1,64 %
Philip Morris International A0NDBJ - 178,631$ -0,14 %
Phillips 66 A1JWQU - 142,205$ +1,57 %
Pilgrim's Pride Corp A0YJBW - 43,002$ -0,62 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 93,494$ -1,34 %
Pinterest A2PGMG - 23,150$ -1,11 %
Planet Fitness A14U2K - 91,697$ -1,06 %
Playtika Holding Corp A2QMJZ - 3,645$ +2,11 %
Plug Power A1JA81 - 2,448$ +1,56 %
PNC Financial Services Group 867679 - 221,435$ -1,01 %
Polaris 893819 - 64,952$ -1,86 %
Pool Corp - - 258,589$ -2,22 %
Popular A1JY4C - 131,623$ +0,78 %
Post Holdings A1JS25 - 97,662$ -0,38 %
PPG Industries 852026 - 113,950$ +3,33 %
PPL Corp 895250 - 36,737$ +0,05 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 259,134$ +1,16 %
Principal Financial Group 694660 - 94,020$ +1,94 %
Procter & Gamble Company 852062 - 147,390$ -0,64 %
Progressive Corp 865496 - 212,827$ +2,28 %
PROLOGIS A1JBD1 - 127,134$ -1,22 %
Prosperity Bancshares 923484 - 67,385$ -7,57 %
Prudential Financial 764959 - 107,722$ +0,28 %
PTC A1H9GN - 161,939$ -1,63 %
Public Service Enterprise Group 852070 - 81,471$ +1,31 %
Public Storage 867609 - 273,805$ -1,40 %
Pultegroup 854435 - 123,260$ -0,50 %
Pure Storage A14YFN - 74,212$ +0,12 %
PVH Corp A1JHA5 - 61,257$ -1,77 %
Qorvo A12CY9 - 77,199$ -6,78 %
QUALCOMM 883121 - 152,723$ -0,21 %
Quanta Services 912294 - 481,172$ +0,40 %
QuantumScape Corp A2QJX9 - 9,943$ -2,04 %
Quest Diagnostics 904533 - 182,565$ -0,91 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 352,893$ -1,37 %
Raymond James Financial 875072 - 168,000$ -0,60 %
Rayonier 889684 - 22,478$ -2,61 %
Realty Income Corp 899744 - 60,079$ -1,38 %
REGAL BELOIT CORP. DL-,01 876288 - 156,842$ +1,33 %
Regency Centers Corp 888499 - 70,283$ -1,41 %
Regeneron Pharmaceuticals 881535 - 751,309$ -2,59 %
Regions Financial Corp A0B6XA - 27,741$ -0,46 %
Reinsurance Group of America A0RC70 - 197,000$ +0,20 %
Reliance 892629 - 325,679$ -0,47 %
RenaissanceRe Holdings Ltd 896628 - 275,270$ +0,32 %
Repligen Corp 870980 - 160,104$ -2,16 %
Republic Services 915201 - 217,571$ +0,18 %
ResMed 895878 - 257,822$ +0,91 %
Rexford Industrial Realty A1W27P - 38,841$ -1,47 %
Reynolds Consumer Products A2PYUS - 22,520$ -3,01 %
RINGCENTRAL A1W58K - 26,976$ -0,27 %
Robert Half 856701 - 26,877$ -3,15 %
Rockwell Automation 903978 - 414,758$ -1,19 %
Roku A2DW4X - 100,799$ -3,62 %
Rollins 859002 - 62,837$ -1,03 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - - -
Roper Technologies 883563 - 360,304$ -2,43 %
Ross Stores 870053 - 186,071$ +0,04 %
Royal Caribbean Group 886286 - 291,447$ +0,30 %
Royal Gold 885652 - 301,457$ +2,63 %
Royalty Pharma plc - - - -
RPM International 863462 - 106,969$ -0,30 %
RTX Corp A2PZ0R - 199,418$ -0,93 %
Ryder System 855369 - 190,443$ +0,13 %
S&P Global A2AHZ7 - 528,216$ +0,29 %
Sabre Corp A111QT - 1,215$ -3,58 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 227,960$ -0,25 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 21,315$ -3,86 %
Schneider National A2DPT6 - 30,760$ +4,09 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 103,591$ -0,11 %
Scotts Miracle-Gro Company (The) 883369 - 62,794$ -0,69 %
Seaboard Corp 919435 - 4.930,245$ -2,15 %
Sealed Air Corp 913368 - 41,926$ +0,18 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 86,110$ +1,74 %
Sempra 915266 - 86,778$ -0,38 %
ServiceNow Inc. A1JX4P - 129,621$ -1,65 %
Sherwin-Williams Company (The) 856050 - 349,518$ +0,99 %
Shoals Technologies Group A2QMUK - 10,190$ +6,48 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 42,524$ -0,30 %
Simon Property Group 916647 - 183,811$ -0,41 %
SiteOne Landscape Supply A2AJXA - 143,931$ -0,31 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 55,282$ -7,94 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 48,898$ -3,48 %
SLM Corp 932543 - 26,406$ -2,70 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 369,966$ +0,58 %
Sonoco Products Company 861171 - 47,423$ -1,47 %
Southern Company (The) 852523 - 88,407$ -0,49 %
Southern Copper Corp A0HG1Y - 198,269$ +1,76 %
Southwest Airlines Co 862837 - 40,851$ -1,18 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 508,712$ -0,58 %
SS&C Technologies Holdings A1CV38 - 84,510$ -1,15 %
Stanley Black & Decker A1CTQA - 79,305$ -2,16 %
Starbucks Corp 884437 - 95,203$ -0,54 %
Starwood Property Trust A0N9JF - 18,180$ -0,44 %
State Street Corp 864777 - 128,047$ +0,33 %
Steel Dynamics 903772 - 174,281$ -0,78 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 260,980$ -0,79 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 126,250$ -0,07 %
StoneCo Ltd A2N7XN - 16,995$ +2,44 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 357,977$ +0,96 %
Sun Communities 888745 - 123,631$ -2,68 %
Sunrun A14V1T - 21,404$ +3,30 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 73,431$ +0,59 %
Syneos Health A2JBKW - - -
Synopsys 883703 - 511,468$ +1,74 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 83,490$ -0,51 %
T Rowe Price Group 870967 - 105,238$ -0,07 %
T-Mobile US A1T7LU - 186,260$ +0,96 %
Take-Two Interactive Software 914508 - 243,234$ -0,93 %
Tapestry A2JSR1 - 125,936$ -1,26 %
Targa Resources Corp A1C9E3 - 201,223$ +3,17 %
Target Corp 856243 - 101,718$ -2,29 %
TD SYNNEX Corp 250815 - 157,167$ -0,80 %
Teladoc Health A14VPK - 5,742$ -2,84 %
Teledyne Technologies 926932 - 620,456$ +0,72 %
Teleflex 855853 - 105,390$ +0,83 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 89,883$ -0,83 %
TERADATA Corp A0M0ZR - 29,645$ +0,22 %
Teradyne 859892 - 250,760$ +4,95 %
Terex Corp 884072 - 58,738$ -2,86 %
Terminix Global Holdings - - - -
Tesla A1CX3T - 431,850$ +0,22 %
Texas Instruments 852654 - 216,216$ +9,96 %
Texas Pacific Land Corporation - - 355,210$ +2,90 %
Textron 852659 - 86,718$ -7,97 %
TFS Financial Corp A0MQV6 - 14,140$ -0,70 %
The Hartford Insurance Group Inc. 898521 - 130,543$ +0,18 %
Thermo Fisher Scientific 857209 - 607,970$ -2,55 %
Thor Industries 872478 - 111,886$ -2,19 %
Timken Company (The) 852676 - 93,390$ -0,53 %
TJX Companies 854854 - 147,709$ -0,20 %
Toll Brothers 871450 - 144,954$ +1,32 %
Toro Company (The) 861568 - 89,962$ 0,00 %
Tractor Supply Co 889826 - 55,165$ -1,01 %
Trade Desk (The) A2ARCV - 31,881$ -0,96 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 394,060$ +0,45 %
TransDigm Group A0JEP3 - 1.411,585$ -1,09 %
TransUnion A14TUX - 81,186$ -1,03 %
Travelers Companies (The) A0MLX4 - 281,949$ +0,24 %
Trex Company 938716 - 41,950$ +0,10 %
Trimble 882295 - 70,039$ +0,04 %
TripAdvisor A1JRLK - 13,016$ -0,34 %
Truist Financial Corp A2PWMZ - 50,315$ -1,13 %
Twilio A2ALP4 - 135,985$ +1,60 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 419,556$ -1,55 %
Tyson Foods 870625 - 64,583$ -1,77 %
Uber Technologies A2PHHG - 79,751$ -1,83 %
Ubiquiti A2PQP8 - 555,870$ +1,68 %
UDR A0MM15 - 36,428$ -1,81 %
UGI Corp 887836 - 40,678$ +1,77 %
Ulta Beauty A0M240 - 638,092$ -2,03 %
Ultragenyx Pharmaceutical A1XCY0 - 24,487$ -0,54 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 6,077$ -3,99 %
Under Armour A2AF8T - 5,980$ -3,71 %
Union Pacific Corp 858144 - 227,897$ -2,00 %
United Airlines Holdings A1C6TV - 104,889$ +0,82 %
United Parcel Service 929198 - 103,724$ -3,24 %
United Rentals 911443 - 902,931$ -0,50 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 467,087$ -2,03 %
Unitedhealth Group 869561 - 294,035$ +4,01 %
Unity Software A2QCFX - 40,147$ -2,67 %
Univar Solutions A11955 - - -
Universal Display Corp 917585 - 118,002$ +0,31 %
Universal Health Services 866462 - 202,600$ -0,02 %
Unum Group 872055 - 76,283$ +0,56 %
Upstart Holdings - - 43,105$ -4,64 %
US Bancorp 917523 - 55,766$ -1,35 %
US Foods Holding Corp A2AHWK - 83,913$ +0,29 %
UWM Holdings Corp A2QFQA - - -
Vail Resorts 905285 - 133,207$ -0,22 %
Valero Energy Corp 908683 - 184,322$ +0,77 %
Valmont Industries 858096 - 445,546$ -0,27 %
Valvoline A2ARFC - 32,860$ -1,02 %
Veeva Systems A1W5SA - 217,610$ -0,12 %
Ventas 878380 - 75,893$ -0,07 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 253,391$ +1,51 %
Verisk Analytics A0YA2M - 218,999$ +1,26 %
Verizon Communications 868402 - 39,417$ +0,25 %
Vertex Pharmaceuticals 882807 - 478,146$ +0,84 %
Vertiv Holdings Co A2PZ5A - 193,699$ +2,37 %
VF Corp 857621 - 19,178$ -5,44 %
ViaSat 908189 - 47,593$ +5,67 %
Viatris A2QAME - 12,973$ -1,12 %
VICI Properties - - 27,902$ -2,10 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 37,459$ -0,48 %
VISA A0NC7B - 326,925$ +0,51 %
Vistra Corp A2DJE5 - 165,633$ +0,84 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 36,879$ -0,33 %
Vornado Realty Trust 893899 - 31,190$ -2,80 %
Voya Financial A110V5 - 75,631$ -0,63 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 299,815$ +0,38 %
Wabtec 896022 - 228,667$ -1,32 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 116,596$ -0,29 %
Walt Disney Company (The) 855686 - 109,575$ -0,94 %
Waste Management 893579 - 231,511$ +0,07 %
Waters Corp 898123 - 384,657$ -1,39 %
Watsco 885676 - 385,584$ -0,07 %
Wayfair A12AKN - 108,647$ -2,25 %
Webster Financial Corp 895305 - 64,520$ +0,42 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 88,091$ -0,70 %
Welltower A1409D - 183,720$ +0,13 %
Wendy's Company A1JB8H - 7,945$ -0,43 %
West Pharmaceutical Services 864330 - 236,006$ -1,88 %
Western Alliance Bancorporation A0ETE2 - 88,715$ -0,82 %
Western Digital Corp 863060 - 279,835$ +10,76 %
Western Union Company (The) A0LA17 - 9,333$ -0,40 %
Westlake Corp A0B7ET - 82,029$ +0,43 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 154,608$ -1,33 %
Weyerhaeuser Company 854357 - 26,046$ -0,70 %
Whirlpool Corp 856331 - 80,651$ -3,38 %
White Mountains Insurance Group Ltd 870243 - 2.034,850$ -0,86 %
Williams Companies 855451 - 66,943$ +2,23 %
Williams-Sonoma 867980 - 205,733$ -1,21 %
Willis Towers Watson Public Limited A2AC3K - 314,033$ 0,00 %
Wintrust Financial Corp 908658 - 145,156$ -0,22 %
Wix.com Ltd A1W7AU - 93,110$ +5,86 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 326,159$ -0,99 %
Workday A1J39P - 189,113$ +0,28 %
WP Carey A1J5SB - 67,950$ -1,78 %
WR Berkley Corp 870493 - 67,666$ +0,65 %
WW Grainger 857498 - 1.069,332$ +1,11 %
Wynn Resorts Limited 663244 - 112,891$ -0,77 %
Xcel Energy 855009 - 76,031$ -0,39 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 148,095$ -0,34 %
Xylem A1JMBU - 135,475$ -3,51 %
YETI Holdings - - 46,511$ -1,90 %
Yum China Holdings A2ARTP - 49,988$ -0,36 %
Yum! Brands 909190 - 153,962$ -0,03 %
Zebra Technologies Corp 882578 - 236,230$ -0,98 %
Zillow Group A14NX6 - 64,994$ -1,12 %
Zimmer Biomet Holdings 753718 - 85,681$ -0,36 %
Zions Bancorporation NA 856942 - 58,314$ -1,38 %
ZOETIS A1KBYX - 121,938$ -2,42 %
Zoom Communications Inc A2PGJ2 - 96,230$ +1,90 %
Zscaler A2JF28 - 214,014$ -2,57 %
Zynga A1JMFQ - - -