'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,076€ 0,00 %
3M Company 851745 - 161,730$ +1,02 %
4IMPRINT GRP LS-,3846 916232 - £37,947 -1,56 %
Abbott Laboratories 850103 - 124,123$ -0,93 %
ABBVIE A1J84E - 229,223$ +0,32 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 14,305$ +0,81 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 373,126$ +3,63 %
Adaptive Biotechnologies Corp A2PLR5 - 15,914$ -2,01 %
Adobe 871981 - 333,280$ -4,77 %
Advance Auto Parts 982516 - 38,854$ -1,13 %
Advanced Drainage Systems A117FL - 149,534$ +3,25 %
Advanced Micro Devices 863186 - 223,376$ +4,30 %
Aecom A0MMEV - 96,371$ +1,09 %
AES Corp 882177 - 14,807$ +3,26 %
Affiliated Managers Group 910682 - 288,690$ +0,14 %
Aflac 853081 - 110,190$ -0,07 %
AGCO Corp 888282 - 105,840$ +1,46 %
Agilent Technologies 929138 - 137,810$ +1,28 %
Agree Realty Corp 890700 - 72,112$ +0,11 %
Air Lease Corp A1H92R - 64,155$ -0,12 %
Air Products & Chemicals 854912 - 250,037$ +1,22 %
Akamai Technologies 928906 - 85,071$ -2,50 %
Alaska Air Group 869843 - 51,495$ +2,38 %
Albemarle Corp 890167 - 143,836$ +1,69 %
Alexandria Real Estate Equities 907179 - 48,958$ +0,04 %
Align Technology 590375 - 155,977$ -0,11 %
Allegion Public Limited A1W869 - 161,095$ +1,18 %
Allegro MicroSystems A2QGE6 - 26,946$ +2,15 %
ALLIANCE DATA SYS. DL-,01 934251 - 75,330$ +0,06 %
Alliant Energy Corp 855870 - 65,352$ +0,53 %
Allison Transmission Holdings A1JGSV - 98,806$ +0,93 %
Allstate Corp (The) 886429 - 203,609$ -2,18 %
Ally Financial A1W2MF - 45,765$ +1,05 %
Alnylam Pharmaceuticals A0CBCK - 399,873$ +0,56 %
Alphabet A14Y6H - 315,345$ +0,49 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,734$ +3,34 %
Altria Group 200417 - 57,270$ -0,68 %
Amazon.com 906866 - 226,434$ -1,90 %
AMCOR PLC CDI/1 DL-,01 854559 - 7,250€ +1,05 %
Amdocs Limited 915119 - 80,166$ -0,43 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 115,804$ +0,43 %
AMERCO DL-,25 904412 - 50,612$ +0,40 %
Ameren Corp 911535 - 101,015$ +1,16 %
American Airlines Group A1W97M - 15,487$ +1,02 %
American Express Company 850226 - 372,635$ +0,73 %
American Financial Group 894969 - 135,190$ -1,09 %
American Homes 4 Rent A1W3P0 - 31,980$ -0,37 %
American International Group A0X88Z - 84,232$ -1,54 %
American Tower Corp A1JRLA - 174,729$ -0,48 %
American Water Works Company A0NJ38 - 130,318$ -0,14 %
Americold Realty Trust A0Q9XQ - 12,946$ +0,67 %
Ameriprise Financial A0F55S - 493,483$ +0,64 %
AmerisourceBergen Corp 766149 - 338,888$ -0,22 %
Ametek 908668 - 209,075$ +1,83 %
Amgen 867900 - 327,740$ +0,13 %
Amphenol Corp 882749 - 139,647$ +3,34 %
Analog Devices 862485 - 273,691$ +0,92 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 354,300$ +1,73 %
AO Smith Corp 868323 - 68,288$ +2,11 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 25,353$ +3,65 %
Apple 865985 - 270,905$ -0,35 %
Applied Materials 865177 - 268,795$ +4,59 %
AptarGroup 886413 - 122,442$ +0,40 %
ARAMARK A1W92R - 36,554$ -0,83 %
Arch Capital Group Ltd - - 93,833$ -2,18 %
Archer Daniels Midland Company 854161 - 59,028$ +2,68 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 196,236$ +2,69 %
Arrow Electronics 855225 - 112,951$ +2,52 %
Arthur J Gallagher & Co 869761 - 255,738$ -1,18 %
ASPOCOMP GROUP OYJ 929401 - 5,130€ +0,98 %
Assurant A0BLRP - 237,820$ -1,26 %
Assured Guaranty Ltd A0CATL - 88,757$ -1,24 %
AT&T A0HL9Z - 24,543$ -1,19 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 169,381$ +1,04 %
Autodesk 869964 - 286,689$ -3,15 %
Automatic Data Processing 850347 - 252,847$ -1,70 %
AutoNation 880953 - 206,517$ +0,02 %
AutoZone 881531 - 3.301,072$ -2,67 %
AvalonBay Communities 914867 - 179,850$ -0,81 %
Avantor A2PJN6 - 11,454$ -0,05 %
Avery Dennison Corp 850354 - 182,633$ +0,41 %
Avnet 850355 - 49,335$ +2,61 %
Axalta Coating Systems Ltd A12EDV - 33,030$ +2,23 %
Axis Capital Holders Limited 482025 - 104,240$ -2,66 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 47,125$ +3,48 %
BALL CORP. 860408 - 53,338$ +0,35 %
Bank of America Corp 858388 - 55,940$ +1,71 %
Bank of Hawaii Corp 875284 - 68,430$ +0,09 %
Bank of New York Mellon Corp A0MVKA - 116,985$ +0,77 %
Bank OZK A2JQ1Z - 47,019$ +2,17 %
Baxter International 853815 - 19,497$ +2,02 %
Becton Dickinson and Co 857675 - 194,845$ +0,40 %
Berkshire Hathaway A0YJQ2 - 496,722$ -1,18 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 69,141$ +3,30 %
Beyond Meat A2N7XQ - 0,882$ +7,56 %
BILL Holdings A2PWWA - 50,562$ -7,29 %
Bio-Rad Laboratories IncClass A 865406 - 305,370$ +0,79 %
Biogen 789617 - 177,782$ +1,02 %
BioMarin Pharmaceutical 924801 - 59,430$ 0,00 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 65,128$ -1,11 %
Boeing Company 850471 - 227,437$ +4,75 %
BOK Financial Corp 923203 - 118,979$ +0,44 %
Booz Allen Hamilton Holding Corp A1C599 - 84,874$ +0,61 %
BorgWarner 887320 - 46,575$ +3,36 %
Boston Beer Company 898161 - 199,433$ +2,21 %
Boston Scientific Corp 884113 - 94,744$ -0,64 %
Boyd Gaming Corp 896499 - 86,031$ +0,93 %
Bright Horizons Family Solutions A1KB0K - 99,496$ -1,88 %
Brighthouse Financial A2DUDM - 64,550$ -0,37 %
Bristol-Myers Squibb Co 850501 - 53,459$ -0,89 %
BRIT. LD CO. PLC LS-,25 852556 - £4,049 +0,81 %
Brixmor Property Group A1W514 - 25,985$ -0,90 %
Broadridge Financial Solutions A0MMP1 - 220,741$ -1,09 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 33,391$ -3,52 %
Brown & Brown 896895 - 77,621$ -2,61 %
Brown-Forman Corp 856693 - 26,126$ +0,25 %
Brown-Forman Corp 850530 - 26,225$ -0,32 %
Bruker Corp 813534 - 48,102$ +2,11 %
Brunswick Corp 850531 - 75,823$ +2,13 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 104,601$ +1,66 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 297,782$ +3,09 %
BWX Technologies A14V4U - 181,857$ +5,22 %
BXP Inc. 907550 - 67,831$ +0,52 %
C.H. Robinson Worldwide A0HGF5 - 163,432$ +1,66 %
Cable One A14UKB - 104,624$ -7,29 %
CABOT OIL + GAS DL-,10 881646 - 26,595$ +1,57 %
Caci International CLA 906006 - 537,185$ +0,82 %
Cadence Design Systems 873567 - 310,344$ -0,72 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 109,839$ -0,22 %
Campbell Soup Company 850561 - 27,709$ -0,58 %
Capital One Financial 893413 - 247,188$ +1,99 %
Capri Holdings Limited A2PBDX - 24,368$ -0,13 %
Cardinal Health 880206 - 205,624$ +0,06 %
Carlisle Companies 871884 - 328,664$ +2,75 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 39,283$ +1,66 %
Carnival Corp 120100 - 30,912$ +1,22 %
Carter's 777514 - 33,176$ +2,30 %
Casey's General Stores 885039 - 556,414$ +0,67 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 597,645$ +4,32 %
Cboe Global Markets A1CZTX - 248,367$ -1,05 %
Cbre Group A1JLYH - 159,918$ -0,54 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 133,118$ -2,26 %
Celanese Corp A0DP2A - 42,158$ -0,29 %
Centene Corp 766458 - 41,775$ +1,52 %
CenterPoint Energy 854566 - 38,750$ +1,07 %
Ceridian HCM Holding A2JHZH - 69,420$ +0,45 %
Certara A2QJL8 - 8,750$ -0,68 %
CF Industries Holding A0ES9N - 80,094$ +3,56 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 202,421$ +1,47 %
Charles Schwab Corp (The) 874171 - 101,565$ +1,66 %
CHEGG A1W4ER - 0,985$ +5,95 %
Chemed Corp A0CBF4 - 424,335$ -0,82 %
Cheniere Energy 580884 - 197,585$ +1,64 %
Chevron Corp 852552 - 155,813$ +2,23 %
Chipotle Mexican Grill A0ESP5 - 37,465$ +1,26 %
Choice Hotels Intnl 915916 - 96,300$ +1,09 %
Church & Dwight Co 864371 - 82,577$ -1,52 %
Churchill Downs 923011 - 111,935$ -1,62 %
Ciena Corp A0LDA7 - 246,067$ +5,22 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 161,482$ -1,13 %
Cintas Corp 880205 - 184,780$ -1,75 %
Cirrus Logic 877381 - 120,083$ +1,34 %
Cisco Systems 878841 - 76,034$ -1,29 %
Citigroup A1H92V - 118,626$ +1,66 %
Citizens Financial Group A12BD3 - 59,363$ +1,63 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 3,257$ -59,03 %
Clean Harbors 876514 - 243,427$ +3,82 %
CME Group A0MW32 - 269,629$ -1,26 %
CMS Energy Corp 850795 - 70,452$ +0,75 %
CNA Financial Corp 856402 - 46,820$ -1,93 %
Coca-Cola Company 850663 - 69,095$ -1,17 %
Cognex Corp 878090 - 36,919$ +2,61 %
Cognizant Technology Solutions Corp 915272 - 81,265$ -2,09 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 77,657$ -1,72 %
Columbia Sportswear Company 912855 - 56,106$ +1,84 %
Comcast Corp 157484 - 29,521$ -1,23 %
Comerica 864861 - 88,716$ +2,05 %
Commerce Bancshares Inc. 859672 - 52,240$ -0,19 %
CommScope Holding Company A1W5SD - 18,277$ +0,81 %
Conagra Brands 861259 - 17,280$ -0,18 %
ConocoPhillips 575302 - 96,665$ +3,26 %
Consolidated Edison 911563 - 99,937$ +0,62 %
Constellation Brands 871918 - 141,100$ +2,28 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 121,993$ +1,15 %
Copart 893807 - 37,754$ -3,56 %
Corning 850808 - 90,611$ +3,49 %
Corteva A2PKRR - 67,798$ +1,15 %
CoStar Group 922134 - 65,661$ -2,35 %
Costco Wholesale Corp 888351 - 854,433$ -0,92 %
COTY A1WY6X - 3,121$ +1,32 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 187,530$ +1,68 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 453,490$ +2,26 %
CrowdStrike Holdings A2PK2R - 453,552$ -3,24 %
Crown Holdings 252092 - 104,184$ +1,18 %
CubeSmart A1JKQD - 35,392$ -1,82 %
Cullen/Frost Bankers 906913 - 128,286$ +1,31 %
Cummins 853121 - 521,894$ +2,24 %
CureVac NV A2P71U - 4,675$ +3,43 %
Curtiss-Wright Corp 850852 - 572,896$ +3,92 %
CVS HEALTH Corp 859034 - 80,069$ +0,89 %
Danaher Corp 866197 - 230,390$ +0,64 %
Darden Restaurants 895738 - 187,157$ +1,70 %
Darling Ingredients 895117 - 37,646$ +4,57 %
Datadog A2PSFR - 133,668$ -1,71 %
DaVita 897914 - 114,351$ +0,65 %
Deckers Outdoor Corp 894298 - 106,710$ +2,93 %
Deere & Company 850866 - 466,756$ +0,25 %
Definitive Healthcare Corp A3C3HP - 2,370$ -17,42 %
Dell Technologies A2N6WP - 127,731$ +1,47 %
Delta Air Lines A0MQV8 - 69,028$ -0,54 %
Devon Energy Corp 925345 - 37,854$ +3,34 %
DexCom A0D9T1 - 66,532$ +0,24 %
Diamondback Energy A1J6Y4 - 152,311$ +1,32 %
Dick's Sporting Goods 662541 - 200,190$ +1,12 %
Digital Realty Trust A0DLFT - 154,982$ +0,18 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 64,838$ -5,21 %
Dolby Laboratories IncClass A A0DNCY - 63,557$ -1,03 %
Dollar General Corp A0YEES - 136,663$ +2,93 %
Dollar Tree A0NFQC - 127,659$ +3,78 %
Dominion Energy 932798 - 59,220$ +1,07 %
Domino's Pizza A0B6VQ - 425,145$ +2,00 %
Donaldson Company 859763 - 89,662$ +1,13 %
DoorDash A2QHEA - 219,757$ -2,97 %
Douglas Emmett A0LCP8 - 11,055$ +0,59 %
Dover Corp 853707 - 195,506$ +0,14 %
DR Horton 884312 - 145,596$ +1,09 %
Driven Brands Holdings A2QL6Z - 14,495$ -2,19 %
Dropbox A2JE48 - 26,923$ -3,16 %
DTE Energy Company 853943 - 130,644$ +1,29 %
Duke Energy Corp A1J0EV - 117,398$ +0,16 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 42,293$ -2,42 %
Eagle Materials A0BLQZ - 211,465$ +2,32 %
East West Bancorp 922137 - 114,972$ +2,30 %
Eastman Chemical Company 889082 - 64,309$ +0,75 %
Eaton Corp A1J88N - 327,191$ +2,73 %
eBay 916529 - 87,042$ -0,07 %
Ecolab 854545 - 262,654$ +0,05 %
Edison International 887629 - 60,882$ +1,44 %
Edwards Lifesciences Corp 936853 - 85,330$ +0,09 %
Elanco Animal Health - - 22,519$ -0,41 %
Elastic NV A2N5RS - 72,530$ -3,86 %
Electronic Arts 878372 - 204,404$ +0,04 %
Element Solutions A2PDWL - 25,891$ +3,61 %
Eli Lilly & Co 858560 - 1.079,833$ +0,48 %
Emerson Electric Co 850981 - 135,810$ +2,33 %
Encompass Health Corp A2H9HM - 106,307$ +0,16 %
Enphase Energy A1JC82 - 33,742$ +5,28 %
Entegris 938201 - 89,539$ +6,28 %
Entergy Corporation 889290 - 93,853$ +1,54 %
Envista Holdings Corp A2PN69 - 21,680$ -0,14 %
EOG Resources 877961 - 107,298$ +2,18 %
Epam Systems A1JS9Q - 200,222$ -2,27 %
EPR Properties - - 50,775$ +1,75 %
EQT AB - - 33,250€ -1,39 %
Equifax 854618 - 213,717$ -1,50 %
Equitable Holdings A2JK4G - 47,914$ +0,55 %
Equity Lifestyle Properties A0DNDJ - 60,030$ -0,96 %
Equity Residential 985334 - 61,803$ -1,96 %
Erie Indemnity Company 919562 - 277,641$ -3,14 %
Essential Utilities A2PZEK - 38,668$ +0,80 %
Essex Property Trust 891315 - 256,948$ -1,81 %
Estee Lauder Companies (The) 897933 - 106,759$ +1,95 %
Etsy A14P98 - 57,256$ +3,28 %
Euronet Worldwide 905247 - 74,097$ -2,64 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 352,615$ +3,63 %
Everest Re Group Ltd 580891 - 334,580$ -1,41 %
EVERGY INC. A2JNBV - 73,057$ +0,78 %
Eversource Energy A14NE5 - 68,113$ +1,16 %
Exact Sciences Corp 590273 - 101,700$ +0,14 %
Exelixis 936718 - 43,568$ -0,60 %
Exelon Corp 852011 - 43,916$ +0,75 %
Expedia Group A1JRLJ - 282,893$ -0,15 %
Expeditors International of Washington 875272 - 151,762$ +1,85 %
Extra Space Storage A0B7S6 - 130,893$ +0,52 %
Exxon Mobil Corp 852549 - 122,596$ +1,87 %
F5, Inc. 922977 - 256,549$ +0,50 %
Factset Research Systems 901629 - 284,746$ -1,88 %
Fair Isaac Corp 873369 - 1.644,553$ -2,72 %
Fastenal Co 887891 - 40,433$ +0,76 %
Fastly A2PH9T - 10,171$ -0,09 %
FedEx Corp 912029 - 293,067$ +1,46 %
Fidelity National Information Services A0H1FP - 65,590$ -1,31 %
Fifth Third Bancorp 875029 - 47,698$ +1,90 %
First American Financial Corp A1C0EH - 61,100$ -0,55 %
First Citizens BancShares 925298 - 2.163,642$ +0,81 %
First Hawaiian A2APM9 - 25,660$ +1,42 %
First Horizon Corp A0CAN7 - 24,117$ +0,91 %
First Industrial Realty Trust 893711 - 57,900$ +1,10 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 274,355$ +5,02 %
FirstEnergy Corp 910509 - 45,212$ +0,99 %
Fiserv Inc. 881793 - 65,568$ -2,38 %
Five Below A1JZ18 - 193,401$ +2,68 %
Five9 A1XFG9 - 18,803$ -6,22 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 62,972$ +3,42 %
Flowers Foods 632326 - 10,796$ -0,77 %
Flowserve Corp 864999 - 70,587$ +1,74 %
FMC Corp 871138 - 14,317$ +3,22 %
FNB Corp 919910 - 17,180$ +0,47 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,321$ +1,53 %
Fortinet A0YEFE - 77,859$ -1,95 %
Fortive Corp A2AJ0F - 55,380$ +0,31 %
FORTUNE BRANDS INNOVATION A1JE0N - 50,964$ +0,13 %
Fox Corp A2PF3K - 73,567$ +0,68 %
Fox Corp A2PF3T - 65,907$ +1,50 %
Franklin Resources 870315 - 23,800$ -0,38 %
Freeport-McMoran 896476 - 51,927$ +2,24 %
Freshpet A12ENX - 60,120$ -1,33 %
Frontdoor A2N6K1 - 57,074$ -1,07 %
FTI Consulting 907337 - 170,350$ -0,28 %
GameStop Corp A0HGDX - 20,619$ +2,68 %
Gaming and Leisure Properties A1W6DM - 44,404$ -0,64 %
Gap (The) 863533 - 25,173$ -3,12 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 237,051$ -6,04 %
Gates Industrial Corp A2JCGV - 22,070$ +2,79 %
Generac Holdings A0YGR4 - 141,049$ +3,43 %
General Dynamics Corp 851143 - 343,330$ +1,98 %
General Mills 853862 - 45,685$ -1,75 %
General Motors Company A1C9CM - 80,934$ -0,47 %
Genpact Limited A0MXL7 - 45,931$ -1,81 %
Gentex Corp 868891 - 23,700$ +1,85 %
Genuine Parts Company 858406 - 123,979$ +0,83 %
Gilead Sciences 885823 - 121,523$ -0,99 %
Global Payments 603111 - 75,492$ -2,46 %
Globant SA A117M8 - 63,211$ -3,30 %
Globe Life A2PP68 - 138,440$ -1,02 %
Globus Medical A1J2LY - 87,352$ +0,05 %
GoDaddy A14QAF - 118,917$ -4,16 %
Goldman Sachs Group 920332 - 913,767$ +3,96 %
Graco 859357 - 82,673$ +0,86 %
Grand Canyon Education A0Q8E2 - 165,737$ -0,34 %
Graphic Packaging Holding Company A0NGSQ - 15,157$ +0,64 %
Grocery Outlet Holding Corp - - 10,180$ +0,79 %
Guardant Health - - 101,714$ -0,42 %
Guidewire Software A1JS4X - 187,680$ -6,63 %
H&R Block 859376 - 42,563$ -2,33 %
Hain Celestial Group 908170 - 1,049$ -2,00 %
Halliburton Company 853986 - 29,582$ +4,68 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 178,950$ -2,09 %
Harley-Davidson 871394 - 20,635$ +0,71 %
Hasbro 859888 - 82,948$ +1,16 %
Hawaiian Electric Industries 868056 - 12,610$ +2,52 %
Hayward Holdings A2QRD8 - 15,790$ +2,20 %
HCA Healthcare A1JFMW - 470,177$ +0,71 %
Healthpeak Properties A2N5NP - 16,222$ +0,99 %
HEICO Corp 914043 - 257,350$ +1,95 %
HEICO Corp 889997 - 329,239$ +1,75 %
Henry Schein 897961 - 76,800$ +1,61 %
Herbalife Ltd A0DNX7 - 12,840$ -0,39 %
Hershey Company (The) 851297 - 182,335$ +0,20 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 24,167$ +0,61 %
Hexcel Corp 894306 - 76,839$ +3,98 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 25,891$ +0,28 %
Hologic 879100 - 74,700$ +0,28 %
Home Depot 866953 - 345,845$ +0,51 %
HONEYWELL INTL DL1 870153 - 195,869$ +0,40 %
Hormel Foods Corp 850875 - 23,378$ -1,36 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,113$ +2,16 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 211,508$ +3,16 %
Hubbell A2ACSM - 462,792$ +4,21 %
HUBSPOT A12CWQ - 382,464$ -4,69 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 264,386$ +3,22 %
Huntington Bancshares 867622 - 17,457$ +0,62 %
Huntington Ingalls Industries A1JE8X - 349,689$ +2,83 %
Huntsman Corp A0DQGM - 10,170$ +1,70 %
Hyatt Hotels Corp A0YAKV - 165,465$ +3,21 %
IAA A2PL3U - - -
ICU Medical 894139 - 138,364$ -3,02 %
IDACORP 916694 - 127,140$ +0,46 %
IDEX Corp 877444 - 178,995$ +0,59 %
IDEXX Laboratories 888210 - 669,954$ -0,97 %
Illinois Tool Works 861219 - 249,076$ +1,13 %
Illumina 927079 - 134,345$ +2,43 %
Incyte Corp 896133 - 101,380$ +2,64 %
Ingredion A1JYNM - 109,741$ -0,47 %
Insulet Corp A0MQX8 - 282,744$ -0,53 %
Integra LifeSciences Holdings Corp 897013 - 12,008$ -3,31 %
Intel Corp 855681 - 39,402$ +6,78 %
Interactive Brokers Group Inc A0MQY6 - 67,210$ +4,51 %
Intercontinental Exchange A1W5H0 - 159,923$ -1,26 %
International Business Machines Corp 851399 - 291,264$ -1,67 %
International Flavors & Fragrances 853881 - 67,981$ +0,88 %
International Paper Co 851413 - 40,237$ +2,15 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 629,219$ -5,01 %
Intuitive Surgical 888024 - 561,772$ -0,81 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,402€ -0,41 %
Invesco Ltd A0M6U7 - 26,926$ +2,50 %
Invitation Homes A2DK5V - 27,720$ -0,25 %
Ionis Pharmaceuticals A2ACMZ - 79,553$ +0,56 %
Iovance Biotherapeutics A2DT49 - 2,509$ -8,08 %
IPG Photonics Corp 602224 - 74,815$ +4,49 %
IQVIA Holdings A2JSPM - 225,454$ +0,02 %
J.B. Hunt Transport Services 885365 - 196,776$ +1,25 %
Jabil 886423 - 240,445$ +5,45 %
Jack Henry & Associates 888286 - 178,336$ -2,27 %
Jamf Holding Corp - - 12,987$ -0,18 %
Janus Henderson Group plc A2DQUG - 47,770$ +0,42 %
Jazz Pharmaceuticals plc A1JS1K - 173,127$ +1,84 %
JBG SMITH Properties A2DURR - 16,715$ -1,73 %
Jefferies Financial Group A2JMVU - 63,433$ +2,36 %
JetBlue Airways Corp 541867 - 4,588$ +0,84 %
JM Smucker Company (The) 633835 - 96,670$ -1,17 %
Johnson & Johnson 853260 - 207,273$ +0,16 %
Jones Lang LaSalle 908217 - 336,237$ -0,07 %
JPMorgan Chase & Co 850628 - 325,342$ +0,97 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 39,510$ -2,54 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 27,731$ -1,00 %
KeyCorp 869353 - 20,950$ +1,50 %
Keysight Technologies A12B6J - 206,593$ +1,67 %
Kilroy Realty Corp 905164 - 38,076$ +1,89 %
Kimberly-Clark Corp 855178 - 101,346$ +0,45 %
Kimco Realty Corp 883111 - 20,056$ -1,05 %
Kinder Morgan A1H6GK - 27,696$ +0,75 %
Kirby Corp 863669 - 111,970$ +1,62 %
KLA Corp 865884 - 1.274,102$ +4,86 %
Kohls Corp 884195 - 21,359$ +4,65 %
Kraft Heinz Company (The) A14TU4 - 24,383$ +0,55 %
Kroger Co (The) 851544 - 62,899$ +0,67 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 304,381$ +3,68 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 42,320$ +1,03 %
Landstar System 887830 - 147,022$ +2,31 %
Las Vegas Sands Corp A0B8S2 - 65,145$ +0,08 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 118,605$ +3,49 %
Leggett & Platt 883524 - 10,995$ -0,04 %
Leidos Holdings A1W5CT - 183,439$ +1,68 %
Lemonade - - 75,898$ +6,63 %
Lennar Corp 258288 - 95,830$ +0,75 %
Lennar Corp 851022 - 104,176$ +1,34 %
Lennox International 924838 - 498,612$ +2,68 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 48,389$ +0,23 %
Liberty Broadband Corp A12DQC - 48,755$ +0,32 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 243,993$ +1,82 %
Lincoln National Corp 859406 - 44,980$ +1,01 %
Lithia Motors 914076 - 331,698$ -0,19 %
Littelfuse 893593 - 262,532$ +3,80 %
Live Nation Entertainment A0H0VZ - 145,333$ +1,99 %
LKQ Corp 254570 - 30,028$ -0,57 %
Lockheed Martin Corp 894648 - 496,817$ +2,72 %
Loews Corp 851615 - 104,580$ -0,69 %
Louisiana-Pacific Corp 861032 - 81,677$ +1,14 %
Lowe's Companies 859545 - 246,743$ +2,31 %
LPL Financial Holdings A1JZ6S - 362,065$ +1,37 %
lululemon athletica A0MXBY - 210,722$ +1,40 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 7,692$ -1,00 %
Lumentum Holdings A14WK0 - 386,115$ +4,75 %
Lyft A2PE38 - 19,769$ +2,06 %
LyondellBasell Industries NV A1CWRM - 44,362$ +2,45 %
M&T Bank Corp 863582 - 204,058$ +1,28 %
Madison Square Garden Sports Corp A140F0 - 259,390$ +0,27 %
Manhattan Associates 913804 - 166,947$ -3,67 %
ManpowerGroup 881964 - 30,085$ +1,20 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 165,187$ +1,57 %
Maravai LifeSciences Holdings A2QHK8 - 3,394$ +4,42 %
Markel Group 885036 - 2.129,994$ -0,91 %
MarketAxess Holdings A0B897 - 178,721$ -1,40 %
Marriott International 913070 - 313,370$ +1,01 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 58,757$ +1,85 %
Marsh & McLennan Companies 858415 - 182,479$ -1,64 %
Martin Marietta Materials 889585 - 634,392$ +1,88 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 64,444$ +1,55 %
Masimo Corp 578074 - 127,379$ -2,06 %
MasTec 861257 - 227,865$ +4,83 %
Mastercard A0F602 - 562,898$ -1,40 %
Mattel 851704 - 20,044$ +1,03 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 67,331$ -1,14 %
McDonald's Corp 856958 - 303,224$ -0,79 %
McKesson Corp 893953 - 823,281$ +0,36 %
MDU Resources Group 858925 - 19,865$ +1,77 %
Medical Properties Trust A0ETK5 - 5,088$ +1,76 %
Medtronic plc A14M2J - 96,034$ -0,03 %
Merck & Co A0YD8Q - 106,475$ +1,15 %
Mercury General Corp 870346 - 91,823$ -2,38 %
Mercury Systems 911843 - 75,858$ +3,90 %
Meta Platforms A1JWVX - 650,495$ -1,45 %
MetLife 934623 - 80,293$ +1,71 %
Mettler-Toledo International 910553 - 1.411,799$ +1,26 %
MGIC Investment Corp 882538 - 29,178$ -0,14 %
MGM Resorts International 880883 - 36,462$ -0,08 %
Microchip Technology 886105 - 65,030$ +2,06 %
Micron Technology 869020 - 315,306$ +10,47 %
Microsoft Corp 870747 - 472,814$ -2,23 %
Mid-America Apartment Communities 889495 - 139,183$ +0,20 %
Middleby Corp 923608 - 150,550$ +1,26 %
Mine Safety A1XFCC - 162,259$ +1,32 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 168,408$ +5,39 %
Moderna A2N9D9 - 30,861$ +4,65 %
Mohawk Industries 885067 - 109,404$ +0,10 %
Molina Healthcare 157781 - 178,392$ +2,80 %
Molson Coors Beverage Company A0DPTB - 47,354$ +1,44 %
Mondelez International A1J4U0 - 53,641$ -0,35 %
MongoDB A2DYB1 - 399,255$ -4,87 %
Monolithic Power Systems A0DLC4 - 935,908$ +3,26 %
Moody's Corp 915246 - 498,428$ -2,43 %
Morgan Stanley 885836 - 181,842$ +2,43 %
Morningstar A0EADM - 210,295$ -3,23 %
Mosaic Company (The) A1JFWK - 25,005$ +3,80 %
Motorola Solutions A0YHMA - 380,783$ -0,66 %
MSC Industrial Direct Co 898493 - 85,830$ +2,06 %
MSCI A0M63R - 564,801$ -1,56 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,652€ -0,76 %
Nasdaq 813516 - 96,629$ -0,52 %
Natera A14VPJ - 228,790$ -0,13 %
National Fuel Gas Co 854564 - 82,058$ +2,50 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 9,893$ -6,03 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 106,453$ -0,59 %
NETCALL PLC LS-,05 931062 - 1,270€ +4,96 %
Netflix Inc. 552484 - 90,960$ -2,99 %
Neurocrine Biosciences 900964 - 140,595$ -0,87 %
New Fortress Energy - - 1,115$ -2,18 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 69,789$ +0,53 %
Newell Brands 860036 - 3,729$ +0,23 %
NewMarket Corp A0B5U3 - 688,917$ +0,24 %
News Corp A1W048 - 29,785$ +0,52 %
News Corp A1W03Z - 26,137$ +0,06 %
Nexstar Media Group 622325 - 208,972$ +2,92 %
Nextera Energy Inc A1CZ4H - 80,893$ +0,76 %
Nike 866993 - 63,216$ -0,77 %
NiSource 876731 - 42,061$ +0,72 %
NNN Reit A0JMJZ - 39,521$ -0,28 %
Nordson Corp 866725 - 241,082$ +0,27 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 287,617$ -0,38 %
Northern Trust Corp 854009 - 138,837$ +1,64 %
Northrop Grumman Corp 851915 - 585,220$ +2,63 %
NortonLifeLock 879358 - 26,080$ -4,12 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 22,775$ +2,04 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 13,101$ +1,33 %
NRG Energy A0BLR4 - 166,120$ +4,32 %
Nucor Corp 851918 - 169,264$ +3,77 %
Nutanix A2ACQE - 50,608$ -2,09 %
nVent Electric plc A2JHWV - 106,750$ +4,69 %
NVIDIA Corp 918422 - 188,743$ +1,20 %
NVR 888265 - 7.255,643$ -0,51 %
NXP Semiconductors NV A1C5WJ - 221,210$ +1,91 %
O'Reilly Automotive Inc A1H5JY - 90,344$ -0,95 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 42,365$ +3,03 %
OGE Energy Corp 858352 - 42,840$ +0,33 %
Okta A2DNKR - 83,606$ -3,31 %
Old Dominion Freight Line 923655 - 159,166$ +1,51 %
Old Republic International Corp 883298 - 43,273$ -5,19 %
Olin Corp 851936 - 21,498$ +3,21 %
Ollie's Bargain Outlet Holdings A14WW1 - 111,005$ +1,27 %
Omega Healthcare Investors 890454 - 44,531$ +0,43 %
Omnicom Group 871706 - 81,263$ +0,63 %
ON Semiconductor Corp 930124 - 56,666$ +4,65 %
OneMain Holdings A2ABC0 - 69,025$ +2,18 %
Oneok 911060 - 74,285$ +1,07 %
Oracle Corp 871460 - 195,661$ +0,39 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,155€ +9,34 %
Oshkosh Corp 870494 - 131,980$ +5,05 %
Otis Worldwide Corp A2P1UZ - 88,302$ +1,09 %
Owens Corning A0LCN9 - 114,057$ +1,92 %
PACCAR 861114 - 111,564$ +1,88 %
Packaging Corp 932483 - 210,916$ +2,27 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 167,721$ -5,64 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 179,332$ -2,64 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 10,768$ +2,94 %
Parker-Hannifin Corp 855950 - 893,282$ +1,63 %
Paychex 868284 - 108,559$ -3,23 %
Paycom Software A1XFVG - 152,313$ -4,42 %
Paylocity Holding Corp A1XE9W - 145,903$ -4,33 %
PayPal Holdings A14R7U - 58,147$ -0,40 %
Pegasystems Inc 901951 - 56,113$ -6,04 %
Peloton Interactive A2PR0M - 6,099$ -0,99 %
PENN Entertainment 905441 - 14,852$ +0,69 %
Penske Automotive Group A0MWJE - 157,583$ -0,45 %
Pentair plc A115FG - 105,479$ +1,29 %
Penumbra A14Y65 - 309,396$ -0,49 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 142,190$ -0,93 %
PERKINELMER INC. DL 1 850943 - 98,040$ +0,99 %
Perrigo Company PLC A1XAEY - 13,878$ -0,30 %
Pfizer 852009 - 25,171$ +1,09 %
PG&E Corp 851962 - 16,226$ +0,97 %
Philip Morris International A0NDBJ - 160,176$ -0,14 %
Phillips 66 A1JWQU - 130,531$ +1,16 %
Pilgrim's Pride Corp A0YJBW - 39,787$ +2,04 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 88,165$ -0,60 %
Pinterest A2PGMG - 26,620$ +2,82 %
Planet Fitness A14U2K - 109,843$ +1,27 %
Playtika Holding Corp A2QMJZ - 3,981$ +0,79 %
Plug Power A1JA81 - 2,225$ +12,95 %
PNC Financial Services Group 867679 - 211,548$ +1,35 %
Polaris 893819 - 66,465$ +5,08 %
Pool Corp - - 229,719$ +0,42 %
Popular A1JY4C - 125,851$ +1,07 %
Post Holdings A1JS25 - 99,497$ +0,45 %
PPG Industries 852026 - 104,268$ +1,76 %
PPL Corp 895250 - 35,100$ +0,23 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 258,863$ +0,19 %
Principal Financial Group 694660 - 89,346$ +1,29 %
Procter & Gamble Company 852062 - 141,732$ -1,10 %
Progressive Corp 865496 - 212,071$ -6,87 %
PROLOGIS A1JBD1 - 129,017$ +1,06 %
Prosperity Bancshares 923484 - 69,620$ +0,74 %
Prudential Financial 764959 - 113,835$ +0,85 %
PTC A1H9GN - 170,034$ -2,40 %
Public Service Enterprise Group 852070 - 80,839$ +0,67 %
Public Storage 867609 - 258,495$ -0,39 %
Pultegroup 854435 - 119,017$ +1,50 %
Pure Storage A14YFN - 69,000$ +2,97 %
PVH Corp A1JHA5 - 67,802$ +1,17 %
Qorvo A12CY9 - 86,237$ +2,04 %
QUALCOMM 883121 - 172,908$ +1,09 %
Quanta Services 912294 - 439,909$ +4,23 %
QuantumScape Corp A2QJX9 - 11,031$ +5,87 %
Quest Diagnostics 904533 - 173,737$ +0,12 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 362,310$ +2,46 %
Raymond James Financial 875072 - 163,580$ +1,86 %
Rayonier 889684 - 21,609$ -0,19 %
Realty Income Corp 899744 - 57,294$ +1,64 %
REGAL BELOIT CORP. DL-,01 876288 - 145,963$ +1,79 %
Regency Centers Corp 888499 - 67,722$ -1,90 %
Regeneron Pharmaceuticals 881535 - 776,131$ +0,55 %
Regions Financial Corp A0B6XA - 27,570$ +1,73 %
Reinsurance Group of America A0RC70 - 203,430$ -0,01 %
Reliance 892629 - 295,817$ +2,41 %
RenaissanceRe Holdings Ltd 896628 - 272,140$ -3,21 %
Repligen Corp 870980 - 164,301$ +0,27 %
Republic Services 915201 - 210,120$ -0,85 %
ResMed 895878 - 244,559$ +1,53 %
Rexford Industrial Realty A1W27P - 39,014$ +0,76 %
Reynolds Consumer Products A2PYUS - 23,021$ +0,44 %
RINGCENTRAL A1W58K - 27,573$ -4,52 %
Robert Half 856701 - 27,297$ +0,51 %
Rockwell Automation 903978 - 398,344$ +2,38 %
Roku A2DW4X - 108,674$ +0,17 %
Rollins 859002 - 59,004$ -1,69 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 434,480$ -2,39 %
Ross Stores 870053 - 182,731$ +1,44 %
Royal Caribbean Group 886286 - 283,171$ +1,52 %
Royal Gold 885652 - 221,092$ -0,54 %
Royalty Pharma plc - - - -
RPM International 863462 - 103,591$ -0,39 %
RTX Corp A2PZ0R - 187,168$ +2,05 %
Ryder System 855369 - 194,039$ +1,38 %
S&P Global A2AHZ7 - 512,685$ -1,90 %
Sabre Corp A111QT - 1,327$ -2,41 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 253,644$ -4,25 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 21,315$ -0,95 %
Schneider National A2DPT6 - 26,975$ +1,68 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 101,048$ +0,39 %
Scotts Miracle-Gro Company (The) 883369 - 59,444$ +1,87 %
Seaboard Corp 919435 - 4.430,566$ -0,32 %
Sealed Air Corp 913368 - 41,595$ +0,40 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 82,990$ +1,18 %
Sempra 915266 - 89,697$ +1,59 %
ServiceNow Inc. A1JX4P - 147,414$ -3,77 %
Sherwin-Williams Company (The) 856050 - 327,952$ +1,21 %
Shoals Technologies Group A2QMUK - 9,085$ +6,88 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 41,264$ +2,21 %
Simon Property Group 916647 - 184,040$ -0,58 %
SiteOne Landscape Supply A2AJXA - 124,779$ +0,18 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 64,428$ +1,61 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 40,183$ +4,70 %
SLM Corp 932543 - 27,298$ +0,88 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 350,825$ +1,81 %
Sonoco Products Company 861171 - 44,403$ +1,75 %
Southern Company (The) 852523 - 87,111$ -0,10 %
Southern Copper Corp A0HG1Y - 148,648$ +3,61 %
Southwest Airlines Co 862837 - 41,288$ -0,10 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 574,572$ -1,06 %
SS&C Technologies Holdings A1CV38 - 85,777$ -1,88 %
Stanley Black & Decker A1CTQA - 76,417$ +2,88 %
Starbucks Corp 884437 - 83,955$ -0,30 %
Starwood Property Trust A0N9JF - 18,425$ +2,30 %
State Street Corp 864777 - 129,049$ +0,03 %
Steel Dynamics 903772 - 175,994$ +3,86 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 249,930$ -1,42 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 128,410$ +2,55 %
StoneCo Ltd A2N7XN - 14,688$ -0,69 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 348,115$ -0,95 %
Sun Communities 888745 - 122,053$ -1,50 %
Sunrun A14V1T - 19,425$ +5,57 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 84,622$ +1,43 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 480,267$ +2,25 %
Synovus Financial Corp A114G1 - 50,130$ +0,16 %
Sysco Corp 859121 - 72,641$ -1,42 %
T Rowe Price Group 870967 - 104,621$ +2,19 %
T-Mobile US A1T7LU - 199,543$ -1,72 %
Take-Two Interactive Software 914508 - 251,649$ -1,71 %
Tapestry A2JSR1 - 129,114$ +1,05 %
Targa Resources Corp A1C9E3 - 186,737$ +1,21 %
Target Corp 856243 - 100,457$ +2,77 %
TD SYNNEX Corp 250815 - 152,889$ +1,77 %
Teladoc Health A14VPK - 7,044$ +0,63 %
Teledyne Technologies 926932 - 519,013$ +1,62 %
Teleflex 855853 - 122,458$ +0,34 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 88,723$ -2,26 %
TERADATA Corp A0M0ZR - 29,685$ -2,48 %
Teradyne 859892 - 207,454$ +7,18 %
Terex Corp 884072 - 54,967$ +2,97 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 437,990$ -2,61 %
Texas Instruments 852654 - 177,423$ +2,27 %
Texas Pacific Land Corporation - - 299,200$ +4,17 %
Textron 852659 - 87,024$ -0,17 %
TFS Financial Corp A0MQV6 - 13,580$ +1,49 %
The Hartford Insurance Group Inc. 898521 - 137,387$ -0,30 %
Thermo Fisher Scientific 857209 - 592,400$ +2,23 %
Thor Industries 872478 - 105,350$ +2,61 %
Timken Company (The) 852676 - 86,235$ +2,50 %
TJX Companies 854854 - 154,263$ +0,43 %
Toll Brothers 871450 - 135,587$ +0,27 %
Toro Company (The) 861568 - 80,181$ +1,86 %
Tractor Supply Co 889826 - 50,829$ +1,64 %
Trade Desk (The) A2ARCV - 37,661$ -0,79 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 397,900$ +2,24 %
TransDigm Group A0JEP3 - 1.357,153$ +2,05 %
TransUnion A14TUX - 83,444$ -2,69 %
Travelers Companies (The) A0MLX4 - 285,270$ -1,65 %
Trex Company 938716 - 35,860$ +2,22 %
Trimble 882295 - 78,362$ +0,01 %
TripAdvisor A1JRLK - 14,632$ +0,49 %
Truist Financial Corp A2PWMZ - 49,745$ +1,09 %
Twilio A2ALP4 - 138,348$ -2,74 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 435,568$ -4,05 %
Tyson Foods 870625 - 58,016$ -1,03 %
Uber Technologies A2PHHG - 82,791$ +1,32 %
Ubiquiti A2PQP8 - 566,840$ +2,44 %
UDR A0MM15 - 36,688$ +0,02 %
UGI Corp 887836 - 37,632$ +0,54 %
Ulta Beauty A0M240 - 619,592$ +2,41 %
Ultragenyx Pharmaceutical A1XCY0 - 23,511$ +2,22 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 5,287$ +6,38 %
Under Armour A2AF8T - 5,050$ +5,21 %
Union Pacific Corp 858144 - 231,811$ +0,21 %
United Airlines Holdings A1C6TV - 112,993$ +1,05 %
United Parcel Service 929198 - 100,917$ +1,74 %
United Rentals 911443 - 844,816$ +4,39 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 496,759$ +1,95 %
Unitedhealth Group 869561 - 336,279$ +1,87 %
Unity Software A2QCFX - 44,260$ +0,20 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 121,755$ +4,26 %
Universal Health Services 866462 - 219,900$ +0,86 %
Unum Group 872055 - 77,166$ -0,43 %
Upstart Holdings - - 45,817$ +4,77 %
US Bancorp 917523 - 53,898$ +1,01 %
US Foods Holding Corp A2AHWK - 74,687$ -0,84 %
UWM Holdings Corp A2QFQA - 4,415$ +0,80 %
Vail Resorts 905285 - 134,120$ +0,99 %
Valero Energy Corp 908683 - 165,291$ +1,54 %
Valmont Industries 858096 - 411,217$ +2,21 %
Valvoline A2ARFC - 28,903$ -0,54 %
Veeva Systems A1W5SA - 219,438$ -1,70 %
Ventas 878380 - 77,304$ -0,10 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 240,363$ -1,06 %
Verisk Analytics A0YA2M - 220,998$ -1,20 %
Verizon Communications 868402 - 40,475$ -0,62 %
Vertex Pharmaceuticals 882807 - 451,917$ -0,32 %
Vertiv Holdings Co A2PZ5A - 175,687$ +8,44 %
VF Corp 857621 - 18,183$ +0,57 %
ViaSat 908189 - 37,618$ +9,17 %
Viatris A2QAME - 12,466$ +0,13 %
VICI Properties - - 28,122$ +0,01 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 32,548$ -2,32 %
VISA A0NC7B - 346,440$ -1,22 %
Vistra Corp A2DJE5 - 165,197$ +2,40 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 37,811$ +1,70 %
Vornado Realty Trust 893899 - 33,455$ +0,53 %
Voya Financial A110V5 - 75,584$ +1,47 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 292,432$ +2,53 %
Wabtec 896022 - 216,273$ +1,32 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 112,726$ +1,18 %
Walt Disney Company (The) 855686 - 111,842$ -1,69 %
Waste Management 893579 - 218,298$ -0,64 %
Waters Corp 898123 - 382,046$ +0,58 %
Watsco 885676 - 347,290$ +3,07 %
Wayfair A12AKN - 106,471$ +6,04 %
Webster Financial Corp 895305 - 63,820$ +1,40 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 95,165$ +2,11 %
Welltower A1409D - 186,720$ +0,60 %
Wendy's Company A1JB8H - 8,177$ -1,84 %
West Pharmaceutical Services 864330 - 276,230$ +0,40 %
Western Alliance Bancorporation A0ETE2 - 85,422$ +1,61 %
Western Digital Corp 863060 - 187,682$ +8,95 %
Western Union Company (The) A0LA17 - 9,216$ -1,01 %
Westlake Corp A0B7ET - 74,124$ +0,25 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 148,207$ -0,52 %
Weyerhaeuser Company 854357 - 23,796$ +0,45 %
Whirlpool Corp 856331 - 74,429$ +3,17 %
White Mountains Insurance Group Ltd 870243 - 2.042,570$ -1,71 %
Williams Companies 855451 - 60,800$ +1,15 %
Williams-Sonoma 867980 - 187,778$ +5,14 %
Willis Towers Watson Public Limited A2AC3K - 326,252$ -2,22 %
Wintrust Financial Corp 908658 - 142,572$ +1,97 %
Wix.com Ltd A1W7AU - 100,856$ -2,92 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 310,735$ +2,78 %
Workday A1J39P - 205,752$ -4,20 %
WP Carey A1J5SB - 64,829$ +0,73 %
WR Berkley Corp 870493 - 69,345$ -1,10 %
WW Grainger 857498 - 1.004,275$ -0,47 %
Wynn Resorts Limited 663244 - 122,548$ +1,84 %
Xcel Energy 855009 - 74,682$ +1,11 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 138,842$ +2,16 %
Xylem A1JMBU - 137,099$ +0,67 %
YETI Holdings - - 44,806$ +1,44 %
Yum China Holdings A2ARTP - 48,171$ +0,90 %
Yum! Brands 909190 - 150,485$ -0,53 %
Zebra Technologies Corp 882578 - 248,083$ +2,17 %
Zillow Group A14NX6 - 65,621$ -3,82 %
Zimmer Biomet Holdings 753718 - 90,032$ +0,12 %
Zions Bancorporation NA 856942 - 59,238$ +1,19 %
ZOETIS A1KBYX - 125,815$ 0,00 %
Zoom Communications Inc A2PGJ2 - 83,309$ -3,46 %
Zscaler A2JF28 - 220,519$ -1,96 %
Zynga A1JMFQ - - -