'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000

$ Airbus 27 A19F3X - 98,421€ +0,09 %
3M Co. 851745 - 158,646$ +2,76 %
4imprint Group PLC 916232 - £35,452 +5,20 %
A.O. Smith Corp. 868323 - 73,554$ +2,51 %
Abbott Laboratories 850103 - 132,525$ +0,40 %
Abbvie Inc. A1J84E - 210,461$ +0,46 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 22,383$ +4,50 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 326,956$ +4,03 %
Adaptive Biotechnologies Corp. A2PLR5 - 13,014$ +3,04 %
Adobe Inc. 871981 - 361,843$ +2,38 %
Advance Auto Parts Inc. 982516 - 57,888$ +4,11 %
Advanced Drainage Systems Inc. A117FL - 147,404$ +4,96 %
Advanced Micro Devices Inc. 863186 - 167,719$ +2,45 %
AECOM A0MMEV - 122,965$ +1,14 %
Affiliated Managers Group 910682 - 226,000$ +3,50 %
AFLAC Inc. 853081 - 108,359$ +0,16 %
AGCO Corp. 888282 - 116,634$ +4,24 %
Agilent Technologies Inc. 929138 - 121,438$ +3,66 %
Agree Realty Corp. 890700 - 73,076$ -1,30 %
Air Lease Corp. A1H92R - 60,069$ +2,05 %
Air Products & Chemicals Inc. 854912 - 299,098$ +1,90 %
Akamai Technologies Inc. 928906 - 77,582$ +1,65 %
Alaska Air Group Inc. 869843 - 59,412$ +8,18 %
Albemarle Corp. 890167 - 81,280$ +2,96 %
Alexandria Real Estate Equities Inc. 907179 - 80,854$ +4,45 %
Align Technology Inc. 590375 - 149,499$ +6,28 %
Allegion PLC A1W869 - 172,275$ +3,03 %
Allegro MicroSystems Inc. A2QGE6 - 32,154$ +4,13 %
Alliance Data Systems Corp. 934251 - 62,493$ +4,87 %
Alliant Energy Corp. 855870 - 67,064$ +1,44 %
Allison Transmission Holdings Inc. A1JGSV - 89,025$ +2,98 %
Ally Financial Inc. A1W2MF - 40,557$ +5,48 %
Alnylam Pharmaceuticals Inc. A0CBCK - 454,514$ -2,79 %
Alphabet Inc. (C Shares) A14Y6H - 206,516$ +2,94 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 2,378$ +4,77 %
Altria Group Inc. 200417 - 67,613$ -0,10 %
Amazon.com Inc. 906866 - 228,784$ +3,08 %
AMCOR PLC (ADRs) 854559 - 7,425€ +0,68 %
Amdocs Ltd. 915119 - 88,125$ +1,75 %
Amedisys Inc. 915582 - 99,152$ -1,82 %
Ameren Corp. 911535 - 101,826$ +0,32 %
American Airlines Group Inc. A1W97M - 13,533$ +7,66 %
American Electric Power Co. Inc. 850222 - 113,867$ +0,64 %
American Express Co. 850226 - 319,098$ +3,55 %
American Financial Group Inc. 894969 - 134,456$ +1,05 %
American Homes 4 Rent A1W3P0 - 35,663$ +1,23 %
American International Group Inc. A0X88Z - 83,368$ +0,94 %
American Tower Corp. A1JRLA - 211,576$ +0,88 %
American Water Works Co. Inc. A0NJ38 - 145,993$ +0,08 %
Americold Realty Trust A0Q9XQ - 14,977$ +3,86 %
Ameriprise Financial Inc. A0F55S - 515,956$ +2,12 %
AMETEK, Inc. 908668 - 186,832$ +1,85 %
Amgen Inc. 867900 - 293,507$ -0,76 %
Amphenol Corp. 882749 - 109,286$ +0,44 %
Analog Devices Inc. 862485 - 252,118$ +2,09 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 21,624$ +4,82 %
Apple Inc. 865985 - 227,652$ +1,22 %
Applied Materials Inc. 865177 - 162,420$ +1,61 %
AptarGroup Inc. 886413 - 141,434$ +0,56 %
Aramark Holdings Corp. A1W92R - 39,965$ +1,38 %
Arch Capital Group Ltd. - - 93,471$ -0,07 %
Archer Daniels Midland Company 854161 - 62,925$ +2,95 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 197,033$ +1,80 %
Arrow Electronics Inc. 855225 - 130,408$ +4,98 %
Arthur J. Gallagher & Co. 869761 - 302,904$ -0,81 %
Aspocomp Group PLC 929401 - 4,745€ +0,32 %
Assurant A0BLRP - 215,900$ +0,51 %
Assured Guaranty Ltd. A0CATL - 82,317$ +1,76 %
AT & T Inc. A0HL9Z - 28,732$ -2,40 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 168,125$ +0,80 %
Autodesk Inc. 869964 - 290,030$ +1,39 %
Automatic Data Processing Inc. 850347 - 307,784$ +0,93 %
Autonation Inc. 880953 - 218,644$ +3,96 %
Autozone Inc. 881531 - 4.101,505$ -0,63 %
Avalonbay Communities Inc. 914867 - 193,612$ +1,67 %
Avantor Inc. A2PJN6 - 13,263$ +5,60 %
Avery Dennison Corp. 850354 - 179,056$ +1,81 %
Avnet Inc. 850355 - 55,588$ +5,24 %
Axalta Coating Systems Ltd. A12EDV - 31,825$ +3,43 %
Axis Capital Holders Limited 482025 - 99,270$ +0,31 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 31,603$ +6,33 %
Baker Hughes Co. A2DUAY - 44,750$ +2,97 %
Ball Corp. 860408 - 53,657$ +1,92 %
Bank of America Corp. 858388 - 49,472$ +2,51 %
Bank of Hawaii Corp 875284 - 68,680$ +4,79 %
BANK OZK A2JQ1Z - 52,223$ +4,63 %
Baxter International Inc. 853815 - 24,494$ +2,70 %
Becton Dickinson & Co. 857675 - 199,504$ +1,46 %
Berkshire Hathaway Inc. A0YJQ2 - 488,696$ +0,02 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 75,395$ +4,15 %
Beyond Meat Inc. A2N7XQ - 2,452$ +2,58 %
Bill.com Holdings Inc. A2PWWA - 42,232$ +2,38 %
Bio-Rad Laboratories Inc. 865406 - 303,607$ +6,52 %
Biogen Inc. 789617 - 139,211$ +0,07 %
Biomarin Pharmaceutical Inc. 924801 - 58,538$ +0,81 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 79,117$ +6,83 %
Boeing Co. 850471 - 229,880$ +2,41 %
BOK Financial Corporation 923203 - 110,388$ +4,48 %
Booz Allen Hamilton Corp. A1C599 - 109,913$ +0,87 %
Borgwarner Inc. 887320 - 43,096$ +3,00 %
Boston Beer Company Inc. 898161 - 223,620$ +2,48 %
Boston Scientific Corp. 884113 - 106,220$ +0,96 %
Boyd Gaming Corp. 896499 - 85,565$ +2,72 %
Bright Horizons Family Solutions Inc. A1KB0K - 123,370$ +1,22 %
Brighthouse Financial A2DUDM - 47,090$ +1,44 %
Bristol-Myers Squibb Co. 850501 - 47,819$ -1,26 %
Brixmor Property Group A1W514 - 27,865$ +3,28 %
Broadridge Financial Solutions Inc. A0MMP1 - 261,718$ +0,34 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 96,607$ +0,21 %
Brown-Forman Corp 850530 - 31,355$ +2,37 %
Brown-Forman Corp. 856693 - 31,205$ +2,44 %
Bruker Corp. 813534 - 35,541$ +5,15 %
Brunswick Corp. 850531 - 65,965$ +6,27 %
Builders Firstsource Inc. A0ER15 - 144,516$ +8,48 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 281,109$ +2,00 %
BWX Technologies Inc. A14V4U - 163,283$ -1,24 %
BXP Inc. 907550 - 69,321$ +4,37 %
C.H. Robinson Worldwide Inc. A0HGF5 - 124,766$ +1,60 %
Cable One Inc. A14UKB - 163,463$ +6,69 %
Cabot Oil & Gas Corp. 881646 - 23,790$ +1,63 %
CACI International Inc. 906006 - 481,074$ -1,02 %
Cadence Design Systems Inc. 873567 - 349,470$ +0,55 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 109,161$ +1,06 %
Campbell Soup Co. 850561 - 33,157$ +1,80 %
Capital One Financial Corp. 893413 - 221,520$ +4,49 %
Capri Holdings Ltd. A2PBDX - 21,484$ +5,21 %
Cardinal Health Inc. 880206 - 148,048$ -2,32 %
Carlisle Cos. Inc. 871884 - 397,557$ +4,18 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 60,012$ +3,67 %
Carnival Corp. 120100 - 31,287$ +6,89 %
Carter's Inc. 777514 - 26,270$ +3,75 %
Casey's General Stores Inc. 885039 - 503,099$ -1,39 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 435,362$ +4,18 %
Cboe Global Markets Inc. A1CZTX - 246,353$ -1,16 %
CBRE Group Inc. A1JLYH - 164,174$ +3,18 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 166,917$ +1,67 %
Celanese Corp. A0DP2A - 48,554$ +8,67 %
Cencora Inc. 766149 - 292,087$ -3,76 %
Centene Corp. 766458 - 29,333$ +1,82 %
Centerpoint Energy Inc. 854566 - 38,074$ +0,19 %
Ceridian HCM Holding Inc. A2JHZH - 69,374$ +0,88 %
Certara A2QJL8 - 11,460$ +6,41 %
CF Industries Holdings Inc. A0ES9N - 86,440$ +0,09 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - 0,610$ -2,40 %
Charles River Laboratories International Inc. 939391 - 161,706$ +4,64 %
Charles Schwab Corp. 874171 - 95,678$ -0,15 %
Chegg Inc. A1W4ER - 1,203$ +6,47 %
Chemed Corp. A0CBF4 - 459,451$ +1,18 %
Cheniere Energy Inc. 580884 - 237,323$ -1,37 %
Chevron Corp. 852552 - 157,899$ +1,51 %
Chipotle Mexican Grill Inc. A0ESP5 - 43,589$ +1,58 %
Choice Hotels International Inc. 915916 - 121,856$ +1,61 %
Church & Dwight Co. Inc. 864371 - 94,984$ +0,03 %
Churchill Downs Inc. 923011 - 104,035$ +1,54 %
Ciena Corp. A0LDA7 - 89,746$ +2,73 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 155,280$ +1,52 %
Cintas Corp. 880205 - 215,511$ -0,28 %
Cirrus Logic Inc. 877381 - 117,528$ +3,12 %
Cisco Systems Inc. 878841 - 67,301$ +0,42 %
Citigroup Inc. A1H92V - 95,231$ +2,85 %
Citizens Financial Group Inc. A12BD3 - 50,701$ +4,62 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 4,501$ +1,53 %
Clean Harbors Inc. 876514 - 248,175$ +1,48 %
CME GROUP INC. A0MW32 - 269,237$ -1,49 %
CMS Energy Corp. 850795 - 73,149$ +0,51 %
CNA Financial Corp. 856402 - 49,376$ +0,11 %
Cognex Corp. 878090 - 44,734$ +4,66 %
Cognizant Technology Solutions Corp. 915272 - 72,307$ +1,73 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 85,851$ -0,50 %
Columbia Sportswear Company 912855 - 56,514$ +5,52 %
Comcast Corp. New Class A 157484 - 34,122$ +1,55 %
Comerica Inc. 864861 - 69,635$ +4,03 %
Commerce Bancshares Inc 859672 - 62,870$ +1,71 %
Commscope Holding Co. Inc. A1W5SD - 15,581$ +1,24 %
ConAgra Brands Inc. 861259 - 19,671$ +1,92 %
ConocoPhillips 575302 - 96,703$ +2,03 %
Consolidated Edison Inc. 911563 - 101,552$ +0,05 %
Constellation Brands Inc. 871918 - 167,552$ +1,59 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 116,925$ +2,75 %
Copart Inc. 893807 - 48,933$ +2,63 %
Corning Inc. 850808 - 65,742$ +1,31 %
Corteva Inc. A2PKRR - 73,318$ +0,46 %
CoStar Group Inc. 922134 - 91,185$ +3,20 %
Costco Wholesale Corp. 888351 - 957,774$ -1,23 %
Coty Inc. A1WY6X - 3,920$ +2,88 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 194,230$ +2,93 %
Credit Acceptance Corp. 884343 - 506,471$ +5,02 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 420,165$ +1,47 %
Crown Holdings Inc. 252092 - 100,811$ -0,18 %
CubeSmart L.P. A1JKQD - 41,074$ +2,63 %
Cullen/Frost Bankers Inc. 906913 - 130,451$ +3,34 %
Cummins Inc. 853121 - 402,025$ +1,98 %
CureVac N.V. A2P71U - 5,430$ +0,18 %
Curtiss-Wright Corp. 850852 - 480,340$ -0,83 %
CVS Health Corp. 859034 - 71,272$ -0,22 %
D.R.Horton Inc. 884312 - 170,705$ +5,46 %
Danaher Corp. 866197 - 211,635$ +3,79 %
Darden Restaurants Inc. 895738 - 208,318$ +0,86 %
Darling Ingredients Inc. 895117 - 34,662$ +8,93 %
Datadog Inc. A2PSFR - 131,102$ +1,51 %
DaVita HealthCare Partners Inc. 897914 - 140,271$ +1,96 %
Deckers Outdoor Corp. 894298 - 108,966$ +4,08 %
Deere & Co. 850866 - 495,461$ +1,79 %
Definitive Healthcare Corp A3C3HP - 4,055$ +7,56 %
Dell Technologies Inc. A2N6WP - 130,763$ +2,29 %
Delta Air Lines Inc. A0MQV8 - 61,648$ +6,58 %
DEVON ENERGY CORP. 925345 - 35,137$ +3,68 %
DexCom Inc. A0D9T1 - 82,179$ +1,93 %
Diamondback Energy Inc. A1J6Y4 - 143,126$ +3,71 %
Dick's Sporting Goods Inc. 662541 - 227,547$ +1,85 %
Digital Realty Trust Inc. A0DLFT - 166,925$ +1,92 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 74,784$ +5,72 %
Dolby Laboratories Inc. A0DNCY - 75,516$ +3,67 %
Dollar General Corp. A0YEES - 112,409$ -0,07 %
Dollar Tree Inc. A0NFQC - 113,257$ +0,59 %
Dominion Energy Inc. 932798 - 61,943$ +1,13 %
Domino's Pizza Inc. A0B6VQ - 450,712$ +0,86 %
Donaldson Co. Inc. 859763 - 75,652$ +2,38 %
DoorDash Inc. A2QHEA - 247,120$ +0,79 %
Douglas Emmett A0LCP8 - 15,540$ +5,07 %
Dover Corp. 853707 - 182,836$ +3,06 %
Driven Brands Holdings A2QL6Z - 18,253$ +6,18 %
Dropbox Inc. A2JE48 - 28,830$ +1,80 %
Dte Energy Co. 853943 - 139,679$ -0,37 %
Duke Energy Corp. A1J0EV - 124,273$ +0,11 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 49,382$ +1,17 %
Eagle Materials Inc. A0BLQZ - 239,298$ +5,50 %
East West Bancorp Inc. 922137 - 105,307$ +4,56 %
Eastman Chemical Co. 889082 - 69,476$ +5,25 %
Eaton Corporation PLC A1J88N - 347,456$ +0,60 %
eBay Inc. 916529 - 99,182$ +0,33 %
Ecolab Inc. 854545 - 283,636$ +0,20 %
Edison International 887629 - 55,567$ +3,27 %
Edwards Lifesciences Corp. 936853 - 81,685$ +0,65 %
Elanco Animal Health Inc. - - 17,881$ +2,18 %
Elastic N.V. A2N5RS - 80,080$ +3,21 %
Electronic Arts Inc. 878372 - 171,247$ -0,18 %
Element Solutions Inc. A2PDWL - 25,890$ +3,60 %
Elevance Health Inc. A12FMV - 316,009$ +2,02 %
Eli Lilly & Co. 858560 - 711,206$ +0,20 %
Emerson Electric Co. 850981 - 133,651$ +2,74 %
Encompass Health Corp. A2H9HM - 122,577$ -0,69 %
Enphase Energy Inc. A1JC82 - 38,123$ +10,24 %
Entegris Inc. 938201 - 87,760$ +6,91 %
Entergy Corp. 889290 - 89,294$ +0,08 %
Envista Holdings Corp. A2PN69 - 21,680$ +5,96 %
EOG RESOURCES INC. 877961 - 120,981$ +2,09 %
EPAM Systems Inc. A1JS9Q - 174,568$ +4,91 %
EPR Properties - - 54,002$ +0,47 %
EQT AB - - 31,245€ +3,63 %
Equifax Inc. 854618 - 254,495$ +3,68 %
Equitable Holdings Inc. A2JK4G - 53,656$ +3,44 %
Equity Lifestyle Properties Inc. A0DNDJ - 60,400$ +0,07 %
Equity Residential 985334 - 65,154$ +1,38 %
Erie Indemnity Co. 919562 - 366,511$ +1,86 %
Essential Utilities Inc. A2PZEK - 39,612$ +1,00 %
Essex Property Trust Inc. 891315 - 266,579$ +1,45 %
Estee Lauder Companies Inc. 897933 - 91,104$ +3,86 %
Etsy Inc. A14P98 - 62,627$ -0,47 %
Euronet Worldwide Inc. 905247 - 98,233$ +4,50 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 320,725$ +5,15 %
Everest Reinsurance Group Ltd. 580891 - 343,940$ -1,24 %
Evergy Inc. A2JNBV - 72,240$ -0,41 %
Eversource Energy Corp. A14NE5 - 66,488$ +1,63 %
Exact Sciences Corp. 590273 - 47,430$ +1,61 %
Exelixis Inc. 936718 - 38,610$ -0,26 %
Exelon Corp. 852011 - 44,939$ +0,67 %
Expedia Group Inc. A1JRLJ - 214,667$ +4,54 %
Expeditors International of Washington Inc. 875272 - 119,906$ +1,26 %
Extra Space Storage Inc. A0B7S6 - 142,737$ +2,67 %
Exxon Mobil Corp. 852549 - 111,209$ +1,81 %
F5 Inc. 922977 - 316,965$ +0,87 %
Factset Research Systems Inc. 901629 - 381,260$ +1,14 %
Fair Isaac Corp. 873369 - 1.413,290$ +3,79 %
Fastenal Co. 887891 - 50,375$ +2,51 %
Fastly Inc. A2PH9T - 7,493$ +3,64 %
FedEx Corp. 912029 - 236,465$ +4,97 %
Fidelity National Information Services Inc. A0H1FP - 71,758$ +3,17 %
Fifth Third Bancorp 875029 - 44,741$ +4,34 %
First American Financial Corp A1C0EH - 66,485$ +2,82 %
First Citizens Bankshares Inc. 925298 - 1.982,444$ +2,31 %
First Hawaiian A2APM9 - 25,470$ +3,49 %
First Horizon National Corp. A0CAN7 - 22,514$ +2,52 %
First Industrial Realty Trust 893711 - 51,570$ +4,08 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 202,263$ +5,35 %
Firstenergy Corp. 910509 - 43,679$ +0,46 %
Fiserv Inc. 881793 - 139,474$ -0,41 %
Five Below Inc. A1JZ18 - 141,803$ +0,02 %
Five9 Inc. A1XFG9 - 27,598$ +8,18 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 88,059$ +8,89 %
Flowers Foods Inc. 632326 - 15,832$ +2,21 %
Flowserve Corp. 864999 - 53,487$ +2,90 %
FMC Corp. 871138 - 40,669$ +3,38 %
FNB Corp 919910 - 16,505$ +4,20 %
Foot Locker Inc. 877539 - 26,410$ +2,13 %
Ford Motor Co. 502391 - 11,722$ +3,46 %
Fortinet Inc. A0YEFE - 79,960$ +2,84 %
Fortive Corp. A2AJ0F - 49,304$ +3,23 %
Fortune Brands Home & Security Inc. A1JE0N - 61,432$ +7,04 %
Fox Corp. (A) A2PF3K - 59,726$ +1,18 %
Fox Corp. (B) A2PF3T - 54,430$ +0,83 %
Franklin Resources Inc. 870315 - 25,343$ +3,35 %
Freeport-McMoRan Inc. 896476 - 43,249$ +3,66 %
Freshpet Inc. A12ENX - 62,597$ +3,55 %
Frontdoor Inc. A2N6K1 - 59,847$ +2,01 %
FTI Consulting 907337 - 168,190$ -0,56 %
Gamestop Corp. A0HGDX - 22,879$ +1,41 %
Gaming & Leisure Properties A1W6DM - 48,099$ +1,50 %
Gap Inc. 863533 - 21,435$ +1,16 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 249,365$ +1,92 %
Gates Industrial Corporation PLC A2JCGV - 25,250$ +3,95 %
Gen Digital Inc. 879358 - 31,565$ +1,27 %
Generac Holdings Inc. A0YGR4 - 194,408$ +2,02 %
General Dynamics Corp. 851143 - 319,438$ +0,92 %
General Mills Inc. 853862 - 50,150$ +0,68 %
General Motors Co. A1C9CM - 58,322$ +3,21 %
Genpact Ltd. A0MXL7 - 45,330$ +1,82 %
Gentex Corp. 868891 - 28,233$ +3,00 %
Genuine Parts Co. 858406 - 139,562$ +2,37 %
Gilead Sciences Inc. 885823 - 114,714$ -1,23 %
Global Payments Inc. 603111 - 90,009$ +5,00 %
Globant S.A. A117M8 - 69,767$ +3,39 %
Globe Life Inc. A2PP68 - 141,210$ +1,14 %
Globus Medical Inc. A1J2LY - 62,555$ +3,40 %
GoDaddy Inc. A14QAF - 146,942$ +0,62 %
Graco Inc. 859357 - 87,270$ +3,06 %
Grand Canyon Education Inc. A0Q8E2 - 203,715$ -0,74 %
Graphic Packaging Holding Co. A0NGSQ - 23,034$ +0,63 %
Grocery Outlet Holding Corp - - 18,630$ +3,16 %
Guardant Health Inc. - - 61,410$ +0,21 %
Guidewire Software Inc. A1JS4X - 213,716$ +0,28 %
H. & R. Block Inc. 859376 - 52,085$ +1,47 %
Halliburton Co. 853986 - 22,234$ +4,48 %
HanesBrands Inc. A0KEQF - 6,364$ +2,81 %
Hanover Insurance Group (The) A0ESNN - 175,592$ +0,86 %
Harley-Davidson Inc. 871394 - 28,674$ +5,96 %
Hasbro Inc. 859888 - 81,808$ +3,02 %
Hawaiian Electric Industries Inc. 868056 - 12,187$ +4,70 %
Hayward Holdings A2QRD8 - 16,560$ +4,74 %
HCA Healthcare Inc. A1JFMW - 404,825$ +0,14 %
Healthpeak Properties Inc. A2N5NP - 17,761$ +2,73 %
HEICO Corp 914043 - 243,560$ +1,64 %
Heico Corp. 889997 - 309,824$ +0,68 %
Henry Schein Inc. 897961 - 69,571$ +2,00 %
Herbalife Ltd. A0DNX7 - 9,729$ +5,98 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 22,462$ +2,94 %
Hexcel Corp. 894306 - 63,492$ +1,73 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 29,894$ +2,34 %
Hologic Inc. 879100 - 68,241$ +1,59 %
Honeywell International Inc. 870153 - 222,715$ +2,44 %
Hormel Foods Corp. 850875 - 29,232$ +1,12 %
Host Hotels & Resorts Inc. 918239 - 16,917$ +4,75 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 170,767$ -1,43 %
Hubbell Inc. A2ACSM - 440,383$ +3,00 %
HubSpot Inc. A12CWQ - 474,102$ +3,98 %
Hudson Pacific Properties A1CZMY - 2,690$ +3,07 %
Humana Inc. 856584 - 299,861$ +1,83 %
Hunt J.B. Transport Services Inc. 885365 - 150,084$ +4,66 %
Huntington Bancshares Inc. 867622 - 17,357$ +4,18 %
Huntington Ingalls Industries Inc. A1JE8X - 269,626$ +1,18 %
Huntsman Corp. A0DQGM - 11,003$ +7,98 %
Hyatt Hotels Corp. A0YAKV - 143,931$ +5,19 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 128,207$ +5,30 %
Idacorp Inc. 916694 - 128,203$ +1,43 %
IDEX CORP. 877444 - 168,462$ +3,75 %
Idexx Laboratories Inc. 888210 - 644,807$ +1,86 %
Illinois Tool Works Inc. 861219 - 269,247$ +3,16 %
Illumina Inc. 927079 - 101,790$ +2,52 %
Incyte Corp. 896133 - 84,991$ -1,78 %
Ingredion Inc. A1JYNM - 129,043$ +1,10 %
Insulet Corp. A0MQX8 - 330,853$ +0,92 %
Integra Lifesciences Holdings Corp. 897013 - 14,855$ +8,59 %
Intel Corp. 855681 - 24,791$ +5,50 %
Interactive Brokers Group Inc. A0MQY6 - 62,328$ -0,23 %
Intercontinental Exchange Inc A1W5H0 - 180,530$ +0,73 %
International Business Machines Corp. 851399 - 241,755$ +0,98 %
International Flavors & Fragrances Inc. 853881 - 67,951$ +2,75 %
International Paper Co. 851413 - 48,865$ +1,74 %
Intuit Inc. 886053 - 662,228$ -5,09 %
Intuitive Surgical Inc. 888024 - 475,462$ +1,19 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,626€ +0,19 %
Invesco Ltd. A0M6U7 - 21,542$ +4,22 %
Invitation Homes A2DK5V - 31,270$ +2,26 %
Ionis Pharmaceuticals Inc. A2ACMZ - 42,657$ -1,34 %
Iovance Biotherapeutics Inc. A2DT49 - 2,685$ +5,70 %
IPG PHOTONICS CORP. 602224 - 82,171$ +4,52 %
IQVIA Holdings Inc. A2JSPM - 191,002$ +3,03 %
J.M. Smucker Co. 633835 - 113,209$ +0,22 %
Jabil Inc. 886423 - 209,407$ +2,12 %
Jack Henry & Associates Inc. 888286 - 165,345$ +1,28 %
Jamf Holding Corp. - - 8,877$ +4,43 %
Janus Henderson Group PLC A2DQUG - 43,770$ +3,48 %
Jazz Pharmaceuticals PLC A1JS1K - 123,207$ +2,22 %
JBG SMITH Properties A2DURR - 20,575$ +1,40 %
Jefferies Financial Group A2JMVU - 62,485$ +5,64 %
Jetblue Airways Corp. 541867 - 5,390$ +6,10 %
Johnson & Johnson 853260 - 179,213$ +0,16 %
Jones Lang Lasalle Inc. 908217 - 304,652$ +4,01 %
JPMorgan Chase & Co. 850628 - 296,112$ +1,59 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 80,077$ +0,11 %
Kemper Corp A1JEFA - 53,620$ +0,41 %
Keurig Dr Pepper Inc. A2JQPZ - 35,103$ -0,28 %
Keycorp 869353 - 18,984$ +4,59 %
Keysight Technologies Inc. A12B6J - 166,849$ +3,90 %
Kilroy Realty Corp. 905164 - 40,255$ +3,59 %
Kimberly-Clark Corp. 855178 - 133,425$ +0,34 %
Kimco Realty Corp. 883111 - 22,191$ +2,97 %
Kinder Morgan Inc. A1H6GK - 26,661$ -0,59 %
Kirby Corp. 863669 - 100,259$ +2,86 %
KLA Corp 865884 - 869,940$ -0,28 %
Kohl's Corp. 884195 - 13,868$ +4,11 %
Kraft Heinz Co. A14TU4 - 28,036$ +1,95 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 275,380$ -0,26 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 56,916$ +4,13 %
Landstar System Inc. 887830 - 135,750$ +4,52 %
Las Vegas Sands Corp. A0B8S2 - 55,060$ +2,90 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 108,215$ +4,97 %
Leggett & Platt Inc. 883524 - 9,663$ +5,95 %
Leidos Holdings Inc. A1W5CT - 181,660$ +0,68 %
Lemonade Inc. - - 56,698$ +1,07 %
Lennar Corp 258288 - 130,180$ +5,84 %
Lennar Corp. 851022 - 135,957$ +5,28 %
Lennox International Inc. 924838 - 591,338$ +3,63 %
Leslie's A2QF42 - 0,324$ +8,00 %
Liberty Broadband Corp. A12DQC - 63,619$ +3,46 %
Liberty Broadband Corp. A12DQA - 63,422$ +3,41 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 244,565$ +2,71 %
Lincoln National Corp. 859406 - 41,929$ +3,15 %
Lithia Motors Inc. 914076 - 327,322$ +6,23 %
Littelfuse Inc. 893593 - 263,122$ +5,20 %
Live Nation Entertainment Inc. A0H0VZ - 165,550$ +1,90 %
LKQ Corp. 254570 - 31,749$ +3,79 %
Lockheed Martin Corp. 894648 - 445,869$ -0,30 %
Loews Corp. 851615 - 96,104$ -0,27 %
Louisiana Pacific Corp. 861032 - 99,467$ +7,61 %
Lowe`s Companies Inc. 859545 - 263,649$ +3,13 %
LPL Financial Holdings Inc. A1JZ6S - 362,588$ +0,37 %
Lululemon Athletica Inc. A0MXBY - 207,467$ +4,69 %
Lumen Technologies Inc. A2QMYN - 4,592$ +6,53 %
Lumentum Holdings Inc. A14WK0 - 119,332$ +1,62 %
Lyft Inc. A2PE38 - 17,015$ +7,62 %
Lyondellbasell Industries NV A1CWRM - 58,732$ +5,88 %
M&T Bank Corp. 863582 - 199,579$ +3,72 %
Madison Square Garden Sports Corp A140F0 - 198,645$ +0,90 %
Manhattan Associates Inc. 913804 - 216,607$ +1,98 %
ManpowerGroup Inc. 881964 - 44,330$ +6,33 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 170,586$ +3,42 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 2,461$ +2,99 %
Markel Corp. 885036 - 1.993,539$ +1,23 %
MarketAxess Holdings Inc. A0B897 - 188,476$ +0,87 %
Marriott International Inc. 913070 - 273,690$ +4,35 %
Marriott Vacations Worldwide Corporation A1JNDJ - 79,464$ +7,46 %
Marsh & McLennan Cos. Inc. 858415 - 210,379$ -0,35 %
Martin Marietta Materials Inc. 889585 - 607,304$ +1,09 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 75,647$ +4,60 %
Masimo Corp. 578074 - 148,498$ +2,95 %
MasTec Inc. 861257 - 176,849$ +1,83 %
Mastercard Inc. A0F602 - 598,438$ +1,10 %
Mattel Inc. 851704 - 18,349$ +3,26 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 72,274$ +1,69 %
McDonald's Corp. 856958 - 313,765$ +0,17 %
McKesson Corp. 893953 - 688,105$ -2,53 %
MDU Resources Group 858925 - 16,670$ +1,96 %
Medical Properties Trust Inc. A0ETK5 - 4,308$ -0,50 %
Medtronic PLC A14M2J - 92,646$ +1,70 %
Merck & Co. Inc. A0YD8Q - 87,145$ +1,24 %
Mercury General Corp. 870346 - 76,253$ +0,37 %
Mercury Systems Inc. 911843 - 66,724$ +1,65 %
Meta Platforms Inc. A1JWVX - 754,533$ +2,09 %
Metlife Inc. 934623 - 81,402$ +2,73 %
Mettler-Toledo International Inc. 910553 - 1.320,451$ +3,32 %
MGIC Investment Corp. 882538 - 28,137$ +2,17 %
MGM Resorts International Corp. 880883 - 38,013$ +4,95 %
Microchip Technology Inc. 886105 - 69,113$ +4,56 %
Micron Technology Inc. 869020 - 117,875$ +1,80 %
Microsoft Corp. 870747 - 507,064$ +0,56 %
Mid-America Apartment Communitie Inc. 889495 - 142,849$ +1,30 %
Middleby Corp. 923608 - 136,922$ +5,22 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 105,327$ +5,94 %
Moderna Inc. A2N9D9 - 27,105$ +3,37 %
Mohawk Industries Inc. 885067 - 133,540$ +7,55 %
Molina Healthcare Inc. 157781 - 174,437$ +0,93 %
Molson Coors Brewing Co. A0DPTB - 52,803$ +2,05 %
Mondelez International Inc. A1J4U0 - 63,392$ +0,72 %
MongoDB Inc. A2DYB1 - 219,116$ +3,38 %
Monolithic Power Systems Inc. A0DLC4 - 843,145$ +2,73 %
Moody's Corp. 915246 - 515,333$ +1,15 %
Morgan Stanley Inc. 885836 - 147,944$ +2,71 %
Morningstar Inc. A0EADM - 263,827$ +1,99 %
Motorola Solutions Inc. A0YHMA - 461,482$ -0,21 %
MSA Safety Inc. A1XFCC - 175,974$ +3,08 %
MSC Industrial Direct Co. Inc. 898493 - 90,745$ +4,41 %
MSCI Inc. A0M63R - 573,949$ +1,18 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,875€ -0,40 %
Nasdaq Inc. 813516 - 94,708$ +0,80 %
Natera Inc. A14VPJ - 165,790$ +2,37 %
National Fuel Gas Co. 854564 - 87,026$ -0,40 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 42,428$ +0,71 %
NCR Corp. 919692 - 13,701$ +6,89 %
Nektar Therapeutics Corp. 165417 - 0,676$ +0,15 %
NetApp Inc. A0NHKR - 110,496$ +2,52 %
Netcall PLC 931062 - 1,340€ -4,96 %
Netflix Inc. 552484 - 1.203,678$ -0,21 %
Neurocrine Biosciences Inc. 900964 - 135,397$ +0,09 %
New Fortress Energy Inc. - - 2,657$ +10,69 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 59,759$ +0,18 %
Newell Brands Inc. 860036 - 5,770$ +5,10 %
NewMarket Corp. A0B5U3 - 796,495$ -0,53 %
News Corp. A1W048 - 35,049$ +1,68 %
News Corp. Class A A1W03Z - 30,489$ +2,52 %
Nexstar Media Group Inc. 622325 - 206,795$ +0,95 %
Nextera Energy Inc. A1CZ4H - 76,271$ +0,25 %
Nike Inc. 866993 - 78,363$ +2,87 %
Nisource Inc. 876731 - 42,896$ +1,43 %
Nordson Corp. 866725 - 226,890$ +3,16 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 284,676$ +0,11 %
Northern Trust Corp. 854009 - 129,932$ +2,06 %
Northrop Grumman Corp. 851915 - 592,071$ -0,86 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 25,110$ +7,49 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 12,441$ +4,46 %
NRG Energy Inc. A0BLR4 - 144,992$ -0,62 %
Nucor Corp. 851918 - 147,814$ +3,19 %
Nutanix Inc. A2ACQE - 68,804$ +1,27 %
nVent Electric plc A2JHWV - 90,080$ +2,34 %
NVIDIA Corp. 918422 - 177,873$ +1,65 %
NVR Inc. 888265 - 8.222,896$ +3,38 %
NXP Semiconductors N.V. A1C5WJ - 235,176$ +5,02 %
O'Reilly Automotive Inc. A1H5JY - 102,227$ -0,63 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 45,771$ +2,72 %
OGE Energy Corp. 858352 - 45,544$ +1,30 %
Okta Inc. A2DNKR - 91,990$ +2,46 %
Old Dominion Freight Line Inc. 923655 - 159,036$ +6,20 %
Old Republic International Corp. 883298 - 39,943$ +1,38 %
Olin Corp. 851936 - 23,167$ +10,16 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 132,365$ -1,32 %
Omega Healthcare Investors Inc. 890454 - 42,222$ -0,33 %
Omnicom Group Inc. 871706 - 79,594$ +2,73 %
ON Semiconductor Corp. 930124 - 51,814$ +6,15 %
OneMain Holdings Inc. A2ABC0 - 60,127$ +4,86 %
Oneok Inc. 911060 - 74,738$ +0,97 %
Oracle Corp. 871460 - 236,261$ +1,33 %
Origin Enterprises PLC A0MRA0 - 3,703€ -0,40 %
Oshkosh Corp. 870494 - 142,144$ +3,61 %
Otis Worldwide Corp. A2P1UZ - 88,415$ +0,96 %
Owens Corning Inc. A0LCN9 - 155,704$ +4,84 %
Paccar Inc. 861114 - 101,467$ +4,03 %
Packaging Corp. of America 932483 - 212,581$ +1,06 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 158,696$ +1,61 %
Palo Alto Networks Inc. A1JZ0Q - 185,782$ +1,34 %
Paramount Global A2PUZ3 - 11,041$ -6,03 %
Park Hotels & Resorts Inc. A2AQ45 - 11,873$ +6,29 %
Parker-Hannifin Corp. 855950 - 752,325$ +2,63 %
Paychex Inc. 868284 - 140,698$ +1,65 %
Paycom Software Inc. A1XFVG - 233,829$ +3,78 %
Paylocity Holding Corp. A1XE9W - 182,230$ +2,36 %
PayPal Holdings Inc. A14R7U - 69,880$ +3,45 %
Pegasystems Inc. 901951 - 52,872$ +3,43 %
Peloton Interactive Inc. A2PR0M - 7,909$ +2,84 %
Penn National Gaming Inc. 905441 - 19,490$ +2,58 %
Penske Automotive Group Inc. A0MWJE - 187,044$ +3,35 %
Pentair Ltd. A115FG - 108,541$ +3,93 %
Penumbra Inc. A14Y65 - 264,695$ +5,30 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 149,533$ +0,37 %
PerkinElmer Inc. 850943 - 94,088$ +5,00 %
Perrigo Co. Ltd. A1XAEY - 24,509$ +4,60 %
Pfizer Inc. 852009 - 25,821$ +0,32 %
PG & E Corp. 851962 - 15,171$ +3,42 %
Philip Morris International Inc. A0NDBJ - 171,714$ -1,59 %
Phillips 66 A1JWQU - 129,871$ +4,36 %
Pilgrim's Pride Corp. A0YJBW - 46,080$ -2,50 %
Pinnacle Financial Partners 634714 - 96,180$ +4,10 %
Pinnacle West Capital Corp. 853915 - 91,163$ 0,00 %
Pinterest A2PGMG - 35,585$ +2,05 %
Planet Fitness Inc. A14U2K - 107,570$ +0,58 %
Playtika Holding Corp. A2QMJZ - 3,727$ +4,99 %
Plug Power Inc. A1JA81 - 1,671$ +8,54 %
Polaris Industries Inc. 893819 - 57,171$ +7,28 %
Pool Corp. - - 323,981$ +4,97 %
Popular Inc. A1JY4C - 122,208$ +2,70 %
Post Holdings Inc. A1JS25 - 114,091$ +2,86 %
PPG Industries Inc. 852026 - 114,160$ +2,32 %
PPL Corp. 895250 - 36,887$ +0,46 %
Premier A1W5PE - 25,135$ -1,74 %
Primerica Inc. A1CVKD - 269,668$ +1,72 %
Principal Financial Group Inc. 694660 - 80,807$ +2,72 %
Progressive Corp. 865496 - 248,947$ 0,00 %
Prologis Inc. A1JBD1 - 112,201$ +3,52 %
Prosperity Bancshares 923484 - 69,670$ +3,29 %
Prudential Financial Inc. 764959 - 109,807$ +2,46 %
PTC Inc. A1H9GN - 214,956$ +1,42 %
Public Service Enterprise Group Inc. 852070 - 83,313$ +0,03 %
Public Storage 867609 - 293,553$ +2,37 %
Pulte Group Inc. 854435 - 132,307$ +5,53 %
Pure Storage Inc. A14YFN - 58,270$ +4,56 %
PVH Corp. A1JHA5 - 79,805$ +4,50 %
Qorvo Inc. A12CY9 - 92,912$ +4,31 %
QUALCOMM Inc. 883121 - 157,985$ +2,50 %
Quanta Services Inc. 912294 - 379,761$ +0,41 %
QuantumScape Corp A2QJX9 - 8,190$ +4,07 %
Quest Diagnostics Inc. 904533 - 180,125$ -1,96 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 285,935$ +0,17 %
Raymond James Financial Inc. 875072 - 165,270$ +2,00 %
Rayonier Inc. 889684 - 27,118$ +1,87 %
Realty Income Corp. 899744 - 58,865$ -1,20 %
Regal Rexnord Corp 876288 - 153,803$ +6,68 %
Regency Centers Corp. 888499 - 72,190$ +1,36 %
Regeneron Pharmaceuticals Inc. 881535 - 588,707$ -1,58 %
Regions Financial Corp. A0B6XA - 26,730$ +3,85 %
Reinsurance Group of America A0RC70 - 193,530$ +1,14 %
Reliance Steel & Aluminum Co. 892629 - 294,198$ +2,92 %
RenaissanceRe Holdings Ltd. 896628 - 247,930$ -0,49 %
Repligen Corp. 870980 - 124,955$ +4,43 %
Republic Services Inc. 915201 - 234,079$ -0,58 %
Resmed Inc. 895878 - 293,495$ +1,79 %
Rexford Industrial Realty Inc. A1W27P - 40,409$ +3,45 %
Reynolds Consumer Products Inc. A2PYUS - 23,356$ +1,19 %
RingCentral Inc. A1W58K - 30,778$ +5,62 %
Robert Half International Inc. 856701 - 37,902$ +5,40 %
Rockwell Automation Inc. 903978 - 350,847$ +3,34 %
Roku Inc. A2DW4X - 94,174$ +3,93 %
Rollins Inc. 859002 - 57,978$ -0,04 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 536,385$ +1,79 %
Ross Stores Inc. 870053 - 146,997$ +0,95 %
Royal Caribbean Group 886286 - 344,218$ +5,90 %
Royal Gold Inc. 885652 - 177,285$ +1,45 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 127,387$ +2,45 %
RTX Corp. A2PZ0R - 156,200$ -0,08 %
Ryder System Inc. 855369 - 186,598$ +3,42 %
S&P Global Inc. A2AHZ7 - 555,870$ +0,62 %
Sabre Corp. A111QT - 1,787$ +1,52 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 247,918$ +0,85 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 20,174$ +0,57 %
Schlumberger Ltd. (SLB) 853390 - 35,581$ +5,24 %
Schneider National A2DPT6 - 25,340$ +3,72 %
Science Applications International Corporation A1W5U2 - 119,044$ +0,70 %
Scotts Miracle Gro Co. 883369 - 63,306$ +3,37 %
Seaboard Corp. 919435 - 3.679,851$ +1,93 %
Sealed Air Corp. 913368 - 32,777$ +3,33 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 90,170$ +2,30 %
Sempra 915266 - 82,851$ +2,12 %
Servicenow Inc. A1JX4P - 886,094$ +1,04 %
Sherwin-Williams Co. 856050 - 373,061$ +2,53 %
Shoals Technologies Group A2QMUK - 6,470$ +12,33 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 47,134$ +1,91 %
Simon Property Group Inc. 916647 - 176,427$ +1,73 %
Siteone Landscape Supply Inc. A2AJXA - 146,505$ +6,14 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 62,970$ -0,05 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 77,274$ +3,70 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 31,826$ +3,20 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 332,565$ +3,48 %
Sonoco Products Co. 861171 - 47,521$ +2,02 %
Southern Copper Corp. A0HG1Y - 97,368$ +3,88 %
Southwest Airlines Co. 862837 - 32,761$ +5,44 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 692,584$ +0,45 %
SS&C Technologies Holdings A1CV38 - 90,002$ +1,47 %
Stanley Black & Decker Inc. A1CTQA - 77,526$ +6,01 %
Starbucks Corp. 884437 - 88,331$ -0,26 %
Starwood Property Trust, Inc. A0N9JF - 20,237$ +1,74 %
State Street Corp. 864777 - 115,349$ +2,66 %
Steel Dynamics Inc. 903772 - 132,526$ +5,38 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 252,005$ +1,82 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 114,340$ +3,33 %
Stoneco Ltd. A2N7XN - 15,328$ +3,36 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 393,916$ +2,36 %
Sun Communities Inc. 888745 - 126,716$ -0,07 %
Sunrun Inc. A14V1T - 16,195$ +9,87 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 73,178$ +2,74 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 149,844$ +3,74 %
Synopsys Inc. 883703 - 606,205$ +1,34 %
Synovus Financial Corp. A114G1 - 50,686$ +3,17 %
Sysco Corp. 859121 - 80,133$ +0,52 %
T-Mobile US Inc. A1T7LU - 251,813$ -2,46 %
T. Rowe Price Group Inc. 870967 - 108,200$ +3,51 %
Take-Two Interactive Software Inc. 914508 - 228,907$ +0,45 %
Tapestry Inc. A2JSR1 - 99,563$ +1,19 %
Targa Resources Investments Inc. A1C9E3 - 163,016$ +0,56 %
Target Corp. 856243 - 99,072$ +2,07 %
Teladoc Inc. A14VPK - 7,659$ +6,53 %
Teledyne Technologies Inc. 926932 - 550,584$ +1,50 %
Teleflex Inc. 855853 - 129,191$ +3,68 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 83,806$ +4,53 %
Teradata Corp. A0M0ZR - 21,349$ +2,99 %
Teradyne Inc. 859892 - 115,267$ +5,46 %
Terex Corp. 884072 - 51,530$ +6,55 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 339,745$ +6,13 %
Texas Instruments Inc. 852654 - 205,990$ +2,63 %
Texas Pacific Land Corp - - 910,680$ +3,45 %
Textron Inc. 852659 - 81,491$ +2,53 %
TFS Financial Corp A0MQV6 - 13,760$ +3,85 %
The AES Corporation 882177 - 13,479$ +3,92 %
The Allstate Corp. 886429 - 205,269$ -0,62 %
The Bank of New York Mellon Corp. A0MVKA - 102,525$ +0,73 %
The British Land Co. PLC 852556 - £3,505 +1,90 %
The Coca-Cola Co. 850663 - 70,068$ -0,84 %
The Goldman Sachs Group Inc. 920332 - 741,784$ +3,61 %
The Hain Celestial Group Inc. 908170 - 1,857$ +9,21 %
The Hartford Financial Services Group Inc. 898521 - 133,859$ +0,49 %
The Hershey Co. 851297 - 181,420$ +1,15 %
The Home Depot Inc. 866953 - 412,846$ +3,81 %
The Interpublic Group of Companies Inc. 851781 - 27,253$ +2,73 %
The Kroger Co. 851544 - 69,449$ -2,76 %
The Mosaic Co. A1JFWK - 32,488$ -0,37 %
The PNC Financial Services Group Inc. 867679 - 201,474$ +3,85 %
The Procter & Gamble Co. 852062 - 158,583$ -0,09 %
The Southern Co. 852523 - 94,450$ -0,18 %
The Trade Desk Inc. A2ARCV - 53,178$ +1,68 %
The Travelers Companies Inc. A0MLX4 - 276,270$ +0,49 %
The Walt Disney Co. 855686 - 118,769$ +2,20 %
The Wendy's Company A1JB8H - 10,640$ +2,80 %
The Williams Companies Inc. 855451 - 57,021$ -1,35 %
Thermo Fisher Scientific Inc. 857209 - 499,983$ +3,35 %
Thor industries Inc. 872478 - 111,612$ +6,28 %
Timken Co. 852676 - 78,941$ +4,81 %
TJX Companies Inc. 854854 - 136,394$ -0,81 %
Toll Brothers Inc. 871450 - 139,202$ +5,79 %
Toro Co. 861568 - 79,128$ +4,16 %
Tractor Supply Co. 889826 - 61,571$ +0,94 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 424,180$ +0,45 %
TransDigm Group Inc. A0JEP3 - 1.406,454$ +0,96 %
TransUnion LLC A14TUX - 90,945$ +4,97 %
Trex Company Inc. 938716 - 64,727$ +5,52 %
Trimble Inc. 882295 - 82,535$ +2,82 %
Tripadvisor Inc. A1JRLK - 17,698$ +4,41 %
Truist Financial Corp. A2PWMZ - 45,920$ +4,20 %
Twilio Inc. A2ALP4 - 106,299$ +5,28 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 560,844$ -1,03 %
Tyson Foods Inc. 870625 - 57,585$ +1,08 %
U-Haul Holding Company 904412 - 58,862$ +3,54 %
U.S. Bancorp 917523 - 48,230$ +4,46 %
Uber Technologies Inc. A2PHHG - 96,728$ +2,65 %
Ubiquiti Inc. A2PQP8 - 510,000$ +30,58 %
UDR Inc. A0MM15 - 39,165$ +1,57 %
UGI Corp. 887836 - 35,302$ +1,47 %
Ulta Beauty Inc. A0M240 - 529,345$ +1,76 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 29,816$ +1,00 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 5,041$ +1,83 %
Under Armour Inc. (Class A) A0HL4V - 5,129$ +1,56 %
UNION PACIFIC CORP. 858144 - 227,692$ +1,06 %
United Airlines Holdings Inc. A1C6TV - 102,935$ +5,92 %
United Parcel Service Inc. 929198 - 88,767$ +3,04 %
United Rentals Inc. 911443 - 929,722$ +4,45 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 312,382$ +0,55 %
UnitedHealth Group Inc. 869561 - 307,039$ +1,22 %
Unity Software Inc. A2QCFX - 39,074$ +7,70 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 144,887$ +3,25 %
Universal Health Services Inc. 866462 - 185,324$ +0,75 %
Unum Group 872055 - 69,883$ +0,78 %
Upstart Holdings Inc. - - 68,780$ +8,28 %
US Foods Holding Corp. A2AHWK - 78,001$ +0,80 %
UWM Holdings Corp A2QFQA - 5,815$ +8,09 %
V.F. Corp. 857621 - 13,707$ +5,19 %
VAIL RESORTS INC. 905285 - 162,931$ +3,71 %
Valero Energy Corporation 908683 - 145,254$ +3,54 %
Valmont Industries Inc. 858096 - 374,597$ +2,96 %
Valvoline Inc. A2ARFC - 39,816$ +2,41 %
Veeva System Inc. A1W5SA - 290,880$ +3,05 %
Ventas Inc. 878380 - 67,759$ -1,97 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 269,327$ -1,07 %
Verisk Analytics Inc. A0YA2M - 270,896$ -0,37 %
Verizon Communications Inc. 868402 - 44,374$ -1,46 %
Vertex Pharmaceuticals Inc. 882807 - 395,577$ -0,47 %
Vertiv Holdings Co. A2PZ5A - 125,945$ -0,50 %
Viacomcbs Inc. A2PUZ2 - 16,904$ -5,58 %
Viasat Inc. 908189 - 27,976$ +5,11 %
Viatris Inc. A2QAME - 10,638$ -0,48 %
Vici Properties Inc. - - 33,383$ +1,28 %
Vimeo Inc. A3CQ1L - 4,207$ +6,78 %
Virtu Financial Inc. A14RHF - 41,933$ +0,85 %
Visa Inc. A0NC7B - 349,726$ +1,76 %
Vistra Energy Corp. A2DJE5 - 190,267$ -0,01 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 43,653$ +3,25 %
Vornado Realty Trust 893899 - 38,080$ +5,28 %
Voya Financial Inc. A110V5 - 76,423$ +2,29 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 292,037$ +1,30 %
W.P. Carey Inc. A1J5SB - 66,077$ -0,67 %
W.R. Berkley Corporation 870493 - 72,122$ -0,54 %
W.W. Grainger Inc. 857498 - 1.020,383$ +2,65 %
Wabtec Corp. 896022 - 195,688$ +2,23 %
Walgreens Boots Alliance Inc. A12HJF - 12,071$ -0,98 %
Walmart Inc. 860853 - 96,786$ -1,20 %
Waste Management Inc. 893579 - 226,971$ -1,15 %
Waters Corp. 898123 - 301,928$ +3,96 %
Watsco Inc. 885676 - 415,213$ +2,36 %
Wayfair Inc. A12AKN - 77,739$ +1,79 %
Webster Financial Corp 895305 - 61,487$ +5,68 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 79,066$ +1,59 %
Welltower OP Inc. A1409D - 164,420$ -1,51 %
West Pharmaceutical Services Inc. 864330 - 247,743$ +2,11 %
Western Alliance Bancorp. A0ETE2 - 87,154$ +7,00 %
Western Digital Corp. 863060 - 76,939$ +3,05 %
Western Union Co. A0LA17 - 8,677$ +2,08 %
Westlake Chemical Corp. A0B7ET - 90,646$ +9,55 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 173,170$ +2,10 %
Weyerhaeuser Co. 854357 - 26,797$ +3,98 %
Whirlpool Corp. 856331 - 93,632$ +6,15 %
White Mountains Insurance Group Ltd 870243 - 1.868,340$ +1,46 %
Williams-Sonoma Inc. 867980 - 203,435$ +3,16 %
Willis Towers Watson PLC A2AC3K - 339,541$ +0,72 %
Wintrust Financial Corp. 908658 - 134,134$ +4,21 %
Wix.com Ltd. A1W7AU - 131,600$ +3,79 %
Wolfspeed Inc. A3C4QG - 1,375$ +0,33 %
Woodward Inc. 919406 - 249,485$ +0,66 %
Workday Inc. A1J39P - 221,160$ -2,82 %
World Wrestling Entertainment Inc. 928669 - 103,400$ +5,46 %
Wynn Resorts Ltd. 663244 - 114,271$ +3,05 %
Xcel Energy Inc. 855009 - 74,224$ +1,45 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 137,303$ +7,34 %
Xylem Inc. A1JMBU - 143,704$ +2,48 %
Yeti Holdings Inc. - - 35,695$ +5,20 %
Yum China Holdings Inc. A2ARTP - 45,866$ +1,72 %
Yum! Brands Inc. 909190 - 147,762$ -0,17 %
Zebra Technologies Corp. 882578 - 322,569$ +4,56 %
Zillow Group Inc. A14NX6 - 83,837$ +7,64 %
Zimmer Biomet Holdings Inc. 753718 - 107,658$ +3,10 %
ZIONS BANCORPORATION 856942 - 55,842$ +4,38 %
Zoetis Inc. A1KBYX - 156,329$ +0,46 %
Zoom Communications Inc. A2PGJ2 - 82,479$ +12,72 %
Zscaler Inc. A2JF28 - 272,431$ +0,77 %
Zynga Inc. A1JMFQ - - -