'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 98,752€ -0,14 %
3M Co. 851745 - 144,056$ -2,70 %
4imprint Group PLC 916232 - £34,950 +2,80 %
A.O. Smith Corp. 868323 - 65,588$ -1,96 %
Abbott Laboratories 850103 - 104,567$ -0,25 %
Abbvie Inc. A1J84E - 211,161$ +1,92 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 23,858$ -1,86 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 271,111$ -4,82 %
Adaptive Biotechnologies Corp. A2PLR5 - 13,964$ -1,32 %
Adobe Inc. 871981 - 240,842$ +1,51 %
Advance Auto Parts Inc. 982516 - 51,713$ -1,93 %
Advanced Drainage Systems Inc. A117FL - 134,267$ -3,38 %
Advanced Micro Devices Inc. 863186 - 203,894$ -7,43 %
AECOM A0MMEV - 86,733$ -2,04 %
Affiliated Managers Group 910682 - 276,280$ -1,56 %
AFLAC Inc. 853081 - 108,165$ +0,89 %
AGCO Corp. 888282 - 115,993$ -1,16 %
Agilent Technologies Inc. 929138 - 113,538$ +0,49 %
Agree Realty Corp. 890700 - 74,382$ +0,22 %
Air Lease Corp. A1H92R - 64,835$ +0,15 %
Air Products & Chemicals Inc. 854912 - 293,045$ +1,02 %
Akamai Technologies Inc. 928906 - 117,403$ -1,47 %
Alaska Air Group Inc. 869843 - 38,953$ -0,83 %
Albemarle Corp. 890167 - 174,629$ -3,73 %
Alexandria Real Estate Equities Inc. 907179 - 47,936$ +1,39 %
Align Technology Inc. 590375 - 177,482$ -1,55 %
Allegion PLC A1W869 - 145,845$ -1,11 %
Allegro MicroSystems Inc. A2QGE6 - 31,233$ -4,28 %
Alliance Data Systems Corp. 934251 - 75,817$ +0,82 %
Alliant Energy Corp. 855870 - 70,021$ +0,36 %
Allison Transmission Holdings Inc. A1JGSV - 116,366$ -2,19 %
Ally Financial Inc. A1W2MF - 39,079$ -0,38 %
Alnylam Pharmaceuticals Inc. A0CBCK - 328,395$ -0,09 %
Alphabet Inc. (C Shares) A14Y6H - 280,855$ -3,02 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,365$ +1,15 %
Altria Group Inc. 200417 - 64,604$ +1,29 %
Amazon.com Inc. 906866 - 207,625$ -1,93 %
AMCOR PLC (ADRs) 854559 - 34,700€ -0,57 %
Amdocs Ltd. 915119 - 65,801$ +0,60 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 108,604$ +0,75 %
American Airlines Group Inc. A1W97M - 10,704$ -0,33 %
American Electric Power Co. Inc. 850222 - 128,715$ +0,32 %
American Express Co. 850226 - 299,239$ -0,33 %
American Financial Group Inc. 894969 - 128,900$ +1,62 %
American Homes 4 Rent A1W3P0 - 27,823$ +1,03 %
American International Group Inc. A0X88Z - 74,294$ -1,56 %
American Tower Corp. A1JRLA - 168,719$ +0,87 %
American Water Works Co. Inc. A0NJ38 - 137,488$ +2,15 %
Americold Realty Trust A0Q9XQ - 11,167$ -1,26 %
Ameriprise Financial Inc. A0F55S - 448,406$ -0,77 %
AMETEK, Inc. 908668 - 211,329$ -1,86 %
Amgen Inc. 867900 - 353,739$ -0,05 %
Amphenol Corp. 882749 - 123,100$ -4,37 %
Analog Devices Inc. 862485 - 313,427$ -2,67 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 42,853$ +3,71 %
Apple Inc. 865985 - 253,045$ +0,17 %
Applied Materials Inc. 865177 - 338,595$ -8,32 %
AptarGroup Inc. 886413 - 124,533$ -1,02 %
Aramark Holdings Corp. A1W92R - 40,520$ -2,29 %
Arch Capital Group Ltd. - - 94,097$ +0,83 %
Archer Daniels Midland Company 854161 - 72,286$ +0,87 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 165,384$ -1,07 %
Arrow Electronics Inc. 855225 - 143,486$ -1,81 %
Arthur J. Gallagher & Co. 869761 - 210,042$ -1,65 %
Aspocomp Group PLC 929401 - 4,620€ +0,43 %
Assurant A0BLRP - 217,380$ +0,17 %
Assured Guaranty Ltd. A0CATL - 81,559$ +0,10 %
AT & T Inc. A0HL9Z - 28,920$ +0,38 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 183,196$ +0,91 %
Autodesk Inc. 869964 - 239,804$ +1,86 %
Automatic Data Processing Inc. 850347 - 204,502$ +1,18 %
Autonation Inc. 880953 - 194,726$ +0,61 %
Autozone Inc. 881531 - 3.391,931$ +0,17 %
Avalonbay Communities Inc. 914867 - 163,459$ -0,12 %
Avantor Inc. A2PJN6 - 7,674$ -0,21 %
Avery Dennison Corp. 850354 - 168,463$ -1,28 %
Avnet Inc. 850355 - 61,208$ -1,69 %
Axalta Coating Systems Ltd. A12EDV - 27,360$ -1,08 %
Axis Capital Holders Limited 482025 - 101,280$ +0,24 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 21,275$ -2,67 %
Baker Hughes Co. A2DUAY - 62,352$ -0,43 %
Ball Corp. 860408 - 59,671$ -1,86 %
Bank of America Corp. 858388 - 48,232$ -1,06 %
Bank of Hawaii Corp 875284 - 74,040$ +0,05 %
BANK OZK A2JQ1Z - 45,409$ +0,86 %
Baxter International Inc. 853815 - 16,648$ -2,75 %
Becton Dickinson & Co. 857675 - 157,257$ -0,64 %
Berkshire Hathaway Inc. A0YJQ2 - 475,639$ -0,12 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 63,182$ +4,61 %
Beyond Meat Inc. A2N7XQ - 0,653$ -6,25 %
Bill.com Holdings Inc. A2PWWA - 38,206$ +0,09 %
Bio-Rad Laboratories Inc. 865406 - 276,624$ +1,11 %
Biogen Inc. 789617 - 191,137$ +1,03 %
Biomarin Pharmaceutical Inc. 924801 - 55,563$ -0,05 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 59,323$ -1,01 %
Boeing Co. 850471 - 194,592$ -2,51 %
BOK Financial Corporation 923203 - 126,201$ +0,36 %
Booz Allen Hamilton Corp. A1C599 - 80,401$ +0,35 %
Borgwarner Inc. 887320 - 54,810$ -2,33 %
Boston Beer Company Inc. 898161 - 233,607$ +4,16 %
Boston Scientific Corp. 884113 - 70,193$ +0,59 %
Boyd Gaming Corp. 896499 - 82,717$ -2,54 %
Bright Horizons Family Solutions Inc. A1KB0K - 81,078$ +1,68 %
Brighthouse Financial A2DUDM - 60,450$ -0,15 %
Bristol-Myers Squibb Co. 850501 - 59,412$ +0,80 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 28,680$ -0,10 %
Broadridge Financial Solutions Inc. A0MMP1 - 159,660$ -2,26 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 65,100$ +1,26 %
Brown-Forman Corp 850530 - 25,990$ +8,88 %
Brown-Forman Corp. 856693 - 25,850$ +10,05 %
Bruker Corp. 813534 - 35,322$ -1,34 %
Brunswick Corp. 850531 - 73,135$ -0,31 %
Builders Firstsource Inc. A0ER15 - 82,143$ -3,83 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 319,497$ -2,97 %
BWX Technologies Inc. A14V4U - 205,449$ -7,51 %
BXP Inc. 907550 - 53,115$ +0,52 %
C.H. Robinson Worldwide Inc. A0HGF5 - 167,926$ -1,07 %
Cable One Inc. A14UKB - 95,148$ -1,13 %
Cabot Oil & Gas Corp. 881646 - 35,826$ +1,84 %
CACI International Inc. 906006 - 578,820$ -0,02 %
Cadence Design Systems Inc. 873567 - 280,646$ -0,26 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 97,761$ +0,43 %
Campbell Soup Co. 850561 - 20,959$ +0,72 %
Capital One Financial Corp. 893413 - 181,532$ -2,00 %
Capri Holdings Ltd. A2PBDX - 17,577$ -4,05 %
Cardinal Health Inc. 880206 - 207,647$ -1,73 %
Carlisle Cos. Inc. 871884 - 333,388$ -1,92 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 42,683$ +1,92 %
Carnival Corp. 120100 - 25,338$ -1,52 %
Carter's Inc. 777514 - 34,450$ -1,37 %
Casey's General Stores Inc. 885039 - 711,667$ -0,36 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 702,601$ -2,29 %
Cboe Global Markets Inc. A1CZTX - 279,961$ +1,05 %
CBRE Group Inc. A1JLYH - 134,266$ -0,36 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 121,157$ -0,12 %
Celanese Corp. A0DP2A - 61,603$ -1,69 %
Cencora Inc. 766149 - 318,118$ -2,15 %
Centene Corp. 766458 - 33,566$ +2,55 %
Centerpoint Energy Inc. 854566 - 42,298$ +0,54 %
Ceridian HCM Holding Inc. A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 6,125$ +0,41 %
CF Industries Holdings Inc. A0ES9N - 132,367$ +3,32 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 165,380$ -0,31 %
Charles Schwab Corp. 874171 - 94,463$ -0,56 %
Chegg Inc. A1W4ER - 0,625$ +5,94 %
Chemed Corp. A0CBF4 - 371,520$ -0,67 %
Cheniere Energy Inc. 580884 - 291,437$ +2,48 %
Chevron Corp. 852552 - 207,823$ +1,30 %
Chipotle Mexican Grill Inc. A0ESP5 - 32,169$ -1,02 %
Choice Hotels International Inc. 915916 - 101,421$ +2,05 %
Church & Dwight Co. Inc. 864371 - 93,217$ -1,23 %
Churchill Downs Inc. 923011 - 87,590$ +0,45 %
Ciena Corp. A0LDA7 - 388,319$ -11,28 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 157,471$ +1,30 %
Cintas Corp. 880205 - 168,757$ -4,58 %
Cirrus Logic Inc. 877381 - 149,249$ +4,14 %
Cisco Systems Inc. 878841 - 82,185$ +0,43 %
Citigroup Inc. A1H92V - 112,338$ -1,87 %
Citizens Financial Group Inc. A12BD3 - 58,571$ -1,43 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,417$ -59,51 %
Clean Harbors Inc. 876514 - 282,709$ -1,94 %
CME GROUP INC. A0MW32 - 297,619$ +1,26 %
CMS Energy Corp. 850795 - 76,321$ +1,17 %
CNA Financial Corp. 856402 - 45,759$ +0,48 %
Cognex Corp. 878090 - 49,341$ -4,40 %
Cognizant Technology Solutions Corp. 915272 - 60,767$ +1,63 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 84,093$ -1,63 %
Columbia Sportswear Company 912855 - 54,854$ -0,93 %
Comcast Corp. New Class A 157484 - 28,695$ -0,12 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 48,995$ +0,94 %
Commscope Holding Co. Inc. A1W5SD - 18,350$ -0,69 %
ConAgra Brands Inc. 861259 - 15,195$ -0,81 %
ConocoPhillips 575302 - 133,264$ +3,36 %
Consolidated Edison Inc. 911563 - 111,499$ +1,34 %
Constellation Brands Inc. 871918 - 150,395$ -0,77 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 113,952$ -1,16 %
Copart Inc. 893807 - 33,038$ -0,13 %
Corning Inc. 850808 - 135,366$ -7,51 %
Corteva Inc. A2PKRR - 82,771$ +0,90 %
CoStar Group Inc. 922134 - 41,289$ -0,29 %
Costco Wholesale Corp. 888351 - 979,882$ +0,52 %
Coty Inc. A1WY6X - 2,025$ -1,21 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 167,550$ -4,03 %
Credit Acceptance Corp. 884343 - 443,536$ -0,08 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 392,740$ +1,78 %
Crown Holdings Inc. 252092 - 101,729$ -1,44 %
CubeSmart L.P. A1JKQD - 36,204$ +0,01 %
Cullen/Frost Bankers Inc. 906913 - 136,571$ +0,92 %
Cummins Inc. 853121 - 529,618$ -4,29 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 667,427$ -4,96 %
CVS Health Corp. 859034 - 71,147$ -1,43 %
D.R.Horton Inc. 884312 - 135,968$ -1,25 %
Danaher Corp. 866197 - 188,284$ +0,61 %
Darden Restaurants Inc. 895738 - 198,743$ -1,45 %
Darling Ingredients Inc. 895117 - 58,969$ +0,22 %
Datadog Inc. A2PSFR - 124,326$ +0,84 %
DaVita HealthCare Partners Inc. 897914 - 156,684$ +1,01 %
Deckers Outdoor Corp. 894298 - 93,654$ -6,39 %
Deere & Co. 850866 - 581,822$ +0,66 %
Definitive Healthcare Corp A3C3HP - 1,120$ +2,75 %
Dell Technologies Inc. A2N6WP - 175,838$ -4,44 %
Delta Air Lines Inc. A0MQV8 - 66,867$ -1,65 %
DEVON ENERGY CORP. 925345 - 51,338$ +1,84 %
DexCom Inc. A0D9T1 - 66,098$ -1,11 %
Diamondback Energy Inc. A1J6Y4 - 202,182$ +3,14 %
Dick's Sporting Goods Inc. 662541 - 192,533$ -0,76 %
Digital Realty Trust Inc. A0DLFT - 174,756$ -0,95 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 47,166$ +1,87 %
Dolby Laboratories Inc. A0DNCY - 58,489$ -0,26 %
Dollar General Corp. A0YEES - 119,177$ -0,31 %
Dollar Tree Inc. A0NFQC - 105,980$ -0,62 %
Dominion Energy Inc. 932798 - 60,891$ +0,38 %
Domino's Pizza Inc. A0B6VQ - 358,475$ -1,12 %
Donaldson Co. Inc. 859763 - 84,515$ -2,99 %
DoorDash Inc. A2QHEA - 152,003$ -0,60 %
Douglas Emmett A0LCP8 - 9,455$ +0,80 %
Dover Corp. 853707 - 209,291$ -2,73 %
Driven Brands Holdings A2QL6Z - 13,010$ +1,96 %
Dropbox Inc. A2JE48 - 22,796$ +0,42 %
Dte Energy Co. 853943 - 144,673$ +0,85 %
Duke Energy Corp. A1J0EV - 129,378$ +0,95 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 37,456$ +2,76 %
Eagle Materials Inc. A0BLQZ - 183,824$ -1,54 %
East West Bancorp Inc. 922137 - 106,280$ -0,46 %
Eastman Chemical Co. 889082 - 72,453$ +1,47 %
Eaton Corporation PLC A1J88N - 357,089$ -4,78 %
eBay Inc. 916529 - 89,450$ -0,11 %
Ecolab Inc. 854545 - 264,118$ -1,65 %
Edison International 887629 - 70,753$ -0,61 %
Edwards Lifesciences Corp. 936853 - 82,151$ -0,63 %
Elanco Animal Health Inc. - - 24,620$ -3,30 %
Elastic N.V. A2N5RS - 51,290$ +2,70 %
Electronic Arts Inc. 878372 - 201,986$ -0,18 %
Element Solutions Inc. A2PDWL - 34,090$ -3,29 %
Elevance Health Inc. A12FMV - 294,066$ -0,76 %
Eli Lilly & Co. 858560 - 898,215$ -1,97 %
Emerson Electric Co. 850981 - 126,207$ -3,56 %
Encompass Health Corp. A2H9HM - 97,675$ -1,16 %
Enphase Energy Inc. A1JC82 - 40,195$ -5,49 %
Entegris Inc. 938201 - 115,862$ -5,94 %
Entergy Corp. 889290 - 102,843$ +0,08 %
Envista Holdings Corp. A2PN69 - 25,891$ -0,95 %
EOG RESOURCES INC. 877961 - 147,561$ +3,04 %
EPAM Systems Inc. A1JS9Q - 135,965$ +2,03 %
EPR Properties - - 49,656$ +0,29 %
EQT AB - - 26,660€ +6,17 %
Equifax Inc. 854618 - 174,818$ +1,31 %
Equitable Holdings Inc. A2JK4G - 38,610$ +1,10 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,811$ -0,41 %
Equity Residential 985334 - 59,573$ +1,90 %
Erie Indemnity Co. 919562 - 243,196$ +3,01 %
Essential Utilities Inc. A2PZEK - 40,779$ +2,85 %
Essex Property Trust Inc. 891315 - 243,583$ +0,60 %
Estee Lauder Companies Inc. 897933 - 69,572$ -4,84 %
Etsy Inc. A14P98 - 48,476$ +0,51 %
Euronet Worldwide Inc. 905247 - 68,445$ +1,99 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 284,668$ -0,77 %
Everest Reinsurance Group Ltd. 580891 - 323,900$ -0,01 %
Evergy Inc. A2JNBV - 80,440$ +0,58 %
Everpure Inc A14YFN - 62,105$ -5,14 %
Eversource Energy Corp. A14NE5 - 67,709$ +1,00 %
Exact Sciences Corp. 590273 - 104,967$ +0,05 %
Exelixis Inc. 936718 - 42,364$ -0,98 %
Exelon Corp. 852011 - 48,420$ +1,57 %
Expedia Group Inc. A1JRLJ - 232,951$ -1,40 %
Expeditors International of Washington Inc. 875272 - 142,582$ -0,42 %
Extra Space Storage Inc. A0B7S6 - 130,412$ +0,32 %
Exxon Mobil Corp. 852549 - 165,424$ +1,33 %
F5 Inc. 922977 - 293,271$ -1,54 %
Factset Research Systems Inc. 901629 - 196,034$ +1,11 %
Fair Isaac Corp. 873369 - 1.039,360$ -0,36 %
Fastenal Co. 887891 - 45,112$ -0,57 %
Fastly Inc. A2PH9T - 28,583$ -4,05 %
FedEx Corp. 912029 - 349,736$ -2,18 %
Fidelity National Information Services Inc. A0H1FP - 47,365$ -0,49 %
Fifth Third Bancorp 875029 - 45,390$ -0,92 %
First American Financial Corp A1C0EH - 59,420$ +1,82 %
First Citizens Bankshares Inc. 925298 - 1.901,625$ +1,43 %
First Hawaiian A2APM9 - 24,580$ +0,57 %
First Horizon National Corp. A0CAN7 - 22,531$ -0,87 %
First Industrial Realty Trust 893711 - 58,180$ -0,19 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 185,804$ -3,98 %
Firstenergy Corp. 910509 - 50,071$ +1,11 %
Fiserv Inc. 881793 - 55,541$ -1,94 %
Five Below Inc. A1JZ18 - 226,841$ -2,91 %
Five9 Inc. A1XFG9 - 15,111$ +3,47 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 52,591$ -0,34 %
Flowers Foods Inc. 632326 - 8,377$ +1,17 %
Flowserve Corp. 864999 - 72,896$ -4,82 %
FMC Corp. 871138 - 15,705$ +1,72 %
FNB Corp 919910 - 16,540$ +0,30 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 11,595$ -0,65 %
Fortinet Inc. A0YEFE - 81,049$ +2,74 %
Fortive Corp. A2AJ0F - 54,785$ +0,01 %
Fortune Brands Home & Security Inc. A1JE0N - 38,610$ -2,18 %
Fox Corp. (A) A2PF3K - 58,580$ +0,15 %
Fox Corp. (B) A2PF3T - 52,506$ +0,30 %
Franklin Resources Inc. 870315 - 23,564$ -1,37 %
Freeport-McMoRan Inc. 896476 - 55,864$ -2,15 %
Freshpet Inc. A12ENX - 58,777$ -2,20 %
Frontdoor Inc. A2N6K1 - 55,895$ -3,20 %
FTI Consulting 907337 - 171,370$ +1,67 %
Gamestop Corp. A0HGDX - 22,532$ -2,38 %
Gaming & Leisure Properties A1W6DM - 44,917$ -1,56 %
Gap Inc. 863533 - 25,103$ +0,70 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 156,555$ +4,21 %
Gates Industrial Corporation PLC A2JCGV - 22,700$ -3,98 %
Gen Digital Inc. 879358 - 18,960$ -2,54 %
Generac Holdings Inc. A0YGR4 - 197,486$ -3,74 %
General Dynamics Corp. 851143 - 355,187$ +0,76 %
General Mills Inc. 853862 - 35,987$ -0,51 %
General Motors Co. A1C9CM - 75,519$ -1,42 %
Genpact Ltd. A0MXL7 - 37,406$ -0,68 %
Gentex Corp. 868891 - 22,070$ +0,64 %
Genuine Parts Co. 858406 - 105,288$ +0,16 %
Gilead Sciences Inc. 885823 - 136,880$ -1,00 %
Global Payments Inc. 603111 - 69,922$ -1,20 %
Globant S.A. A117M8 - 45,339$ +3,94 %
Globe Life Inc. A2PP68 - 138,795$ +0,93 %
Globus Medical Inc. A1J2LY - 86,725$ -0,72 %
GoDaddy Inc. A14QAF - 81,538$ -0,05 %
Graco Inc. 859357 - 84,658$ -1,61 %
Grand Canyon Education Inc. A0Q8E2 - 169,964$ -0,38 %
Graphic Packaging Holding Co. A0NGSQ - 9,342$ -0,41 %
Grocery Outlet Holding Corp - - 7,145$ +9,25 %
Guardant Health Inc. - - 88,028$ +1,67 %
Guidewire Software Inc. A1JS4X - 151,384$ +1,30 %
H. & R. Block Inc. 859376 - 31,233$ +1,47 %
Halliburton Co. 853986 - 38,920$ +0,75 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 172,205$ +1,00 %
Harley-Davidson Inc. 871394 - 19,475$ +5,44 %
Hasbro Inc. 859888 - 91,122$ -1,16 %
Hawaiian Electric Industries Inc. 868056 - 15,000$ +0,40 %
Hayward Holdings A2QRD8 - 13,480$ -3,23 %
HCA Healthcare Inc. A1JFMW - 480,237$ -0,78 %
Healthpeak Properties Inc. A2N5NP - 16,810$ -0,23 %
HEICO Corp 914043 - 208,220$ -2,27 %
Heico Corp. 889997 - 272,833$ -2,24 %
Henry Schein Inc. 897961 - 73,705$ -0,73 %
Herbalife Ltd. A0DNX7 - 14,743$ -3,64 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 25,072$ -2,75 %
Hexcel Corp. 894306 - 80,387$ -2,25 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 21,033$ -0,41 %
Hologic Inc. 879100 - 75,778$ +0,34 %
Honeywell International Inc. 870153 - 225,125$ -0,29 %
Hormel Foods Corp. 850875 - 22,832$ -0,94 %
Host Hotels & Resorts Inc. 918239 - 19,419$ -0,31 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 230,686$ -4,53 %
Hubbell Inc. A2ACSM - 480,664$ -4,48 %
HubSpot Inc. A12CWQ - 244,987$ +2,91 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 174,855$ +0,35 %
Hunt J.B. Transport Services Inc. 885365 - 206,208$ -1,38 %
Huntington Bancshares Inc. 867622 - 15,416$ -0,80 %
Huntington Ingalls Industries Inc. A1JE8X - 385,244$ -4,30 %
Huntsman Corp. A0DQGM - 12,515$ +1,17 %
Hyatt Hotels Corp. A0YAKV - 146,104$ -0,99 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 127,888$ -2,66 %
Idacorp Inc. 916694 - 139,456$ +0,65 %
IDEX CORP. 877444 - 189,843$ -0,93 %
Idexx Laboratories Inc. 888210 - 573,218$ -0,43 %
Illinois Tool Works Inc. 861219 - 260,967$ -2,06 %
Illumina Inc. 927079 - 124,387$ -1,44 %
Incyte Corp. 896133 - 92,272$ +0,05 %
Ingredion Inc. A1JYNM - 111,908$ +1,01 %
Insulet Corp. A0MQX8 - 218,071$ +0,96 %
Integra Lifesciences Holdings Corp. 897013 - 9,374$ -1,85 %
Intel Corp. 855681 - 44,087$ -6,56 %
Interactive Brokers Group Inc. A0MQY6 - 66,205$ -3,60 %
Intercontinental Exchange Inc A1W5H0 - 155,992$ -0,53 %
International Business Machines Corp. 851399 - 241,881$ +0,20 %
International Flavors & Fragrances Inc. 853881 - 71,113$ +0,57 %
International Paper Co. 851413 - 36,069$ -1,10 %
Intuit Inc. 886053 - 432,574$ +1,34 %
Intuitive Surgical Inc. 888024 - 468,526$ -0,31 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,109€ -0,06 %
Invesco Ltd. A0M6U7 - 24,075$ -1,17 %
Invitation Homes A2DK5V - 24,835$ -0,22 %
Ionis Pharmaceuticals Inc. A2ACMZ - 74,268$ +2,16 %
Iovance Biotherapeutics Inc. A2DT49 - 3,691$ -1,57 %
IPG PHOTONICS CORP. 602224 - 118,674$ -6,56 %
IQVIA Holdings Inc. A2JSPM - 169,187$ +2,14 %
J.M. Smucker Co. 633835 - 95,022$ -0,39 %
Jabil Inc. 886423 - 264,335$ -6,67 %
Jack Henry & Associates Inc. 888286 - 157,185$ -0,14 %
Jamf Holding Corp. - - 13,055$ +0,50 %
Janus Henderson Group PLC A2DQUG - 51,350$ -0,14 %
Jazz Pharmaceuticals PLC A1JS1K - 189,279$ +0,11 %
JBG SMITH Properties A2DURR - 15,160$ -0,59 %
Jefferies Financial Group A2JMVU - 40,308$ +1,69 %
Jetblue Airways Corp. 541867 - 4,502$ -5,22 %
Johnson & Johnson 853260 - 239,274$ -0,27 %
Jones Lang Lasalle Inc. 908217 - 300,803$ +0,20 %
JPMorgan Chase & Co. 850628 - 291,658$ -1,27 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 31,150$ +2,57 %
Keurig Dr Pepper Inc. A2JQPZ - 26,269$ -0,38 %
Keycorp 869353 - 19,875$ -0,62 %
Keysight Technologies Inc. A12B6J - 281,386$ -4,00 %
Kilroy Realty Corp. 905164 - 28,928$ +1,57 %
Kimberly-Clark Corp. 855178 - 98,855$ -0,51 %
Kimco Realty Corp. 883111 - 22,274$ -0,61 %
Kinder Morgan Inc. A1H6GK - 34,085$ +0,31 %
Kirby Corp. 863669 - 136,571$ +0,51 %
KLA Corp 865884 - 1.451,662$ -5,97 %
Kohl's Corp. 884195 - 12,899$ +1,57 %
Kraft Heinz Co. A14TU4 - 21,563$ +0,25 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 349,535$ -0,71 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 40,802$ -2,37 %
Landstar System Inc. 887830 - 156,170$ -0,57 %
Las Vegas Sands Corp. A0B8S2 - 52,362$ -3,34 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 121,594$ -0,52 %
Leggett & Platt Inc. 883524 - 9,895$ -2,03 %
Leidos Holdings Inc. A1W5CT - 157,521$ -0,86 %
Lemonade Inc. - - 66,082$ -1,53 %
Lennar Corp 258288 - 87,120$ -1,37 %
Lennar Corp. 851022 - 91,063$ -1,22 %
Lennox International Inc. 924838 - 438,656$ -8,93 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 50,797$ -0,24 %
Liberty Broadband Corp. A12DQC - 50,770$ -0,33 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 251,963$ -1,79 %
Lincoln National Corp. 859406 - 35,799$ -0,36 %
Lithia Motors Inc. 914076 - 257,005$ +1,10 %
Littelfuse Inc. 893593 - 337,683$ -4,10 %
Live Nation Entertainment Inc. A0H0VZ - 150,110$ -3,11 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 627,364$ +0,51 %
Loews Corp. 851615 - 106,888$ +0,46 %
Louisiana Pacific Corp. 861032 - 72,539$ -2,51 %
Lowe`s Companies Inc. 859545 - 235,955$ -0,10 %
LPL Financial Holdings Inc. A1JZ6S - 303,411$ +0,91 %
Lululemon Athletica Inc. A0MXBY - 151,382$ -4,62 %
Lumen Technologies Inc. A2QMYN - 6,751$ -3,15 %
Lumentum Holdings Inc. A14WK0 - 689,218$ -11,32 %
Lyft Inc. A2PE38 - 13,002$ -1,95 %
Lyondellbasell Industries NV A1CWRM - 77,675$ +0,63 %
M&T Bank Corp. 863582 - 205,667$ +0,45 %
Madison Square Garden Sports Corp A140F0 - 314,810$ -0,37 %
Manhattan Associates Inc. 913804 - 131,961$ +1,10 %
ManpowerGroup Inc. 881964 - 28,813$ +2,06 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 248,247$ +2,90 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,094$ -0,52 %
Markel Corp. 885036 - 1.897,305$ +0,24 %
MarketAxess Holdings Inc. A0B897 - 166,467$ +0,21 %
Marriott International Inc. 913070 - 325,642$ -0,35 %
Marriott Vacations Worldwide Corporation A1JNDJ - 70,251$ +0,13 %
Marsh & McLennan Cos. Inc. 858415 - 174,060$ +0,04 %
Martin Marietta Materials Inc. 889585 - 580,614$ -1,49 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 60,150$ -2,23 %
Masimo Corp. 578074 - 176,912$ -0,66 %
MasTec Inc. 861257 - 306,881$ -5,15 %
Mastercard Inc. A0F602 - 500,655$ -0,42 %
Mattel Inc. 851704 - 14,625$ -1,65 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 51,536$ -2,36 %
McDonald's Corp. 856958 - 308,967$ -0,88 %
McKesson Corp. 893953 - 864,183$ -1,77 %
MDU Resources Group 858925 - 20,630$ +0,39 %
Medical Properties Trust Inc. A0ETK5 - 4,665$ +0,30 %
Medtronic PLC A14M2J - 87,712$ -0,20 %
Merck & Co. Inc. A0YD8Q - 118,943$ -0,36 %
Mercury General Corp. 870346 - 88,455$ +0,05 %
Mercury Systems Inc. 911843 - 76,353$ -2,99 %
Meta Platforms Inc. A1JWVX - 547,466$ -7,97 %
Metlife Inc. 934623 - 69,662$ -1,03 %
Mettler-Toledo International Inc. 910553 - 1.266,206$ +0,04 %
MGIC Investment Corp. 882538 - 26,162$ +0,58 %
MGM Resorts International Corp. 880883 - 37,602$ +0,30 %
Microchip Technology Inc. 886105 - 64,251$ -1,40 %
Micron Technology Inc. 869020 - 355,682$ -6,91 %
Microsoft Corp. 870747 - 365,961$ -1,37 %
Mid-America Apartment Communitie Inc. 889495 - 122,141$ +0,41 %
Middleby Corp. 923608 - 134,260$ -1,99 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 225,240$ -7,57 %
Moderna Inc. A2N9D9 - 53,591$ +0,09 %
Mohawk Industries Inc. 885067 - 98,463$ -3,42 %
Molina Healthcare Inc. 157781 - 138,807$ -0,74 %
Molson Coors Brewing Co. A0DPTB - 41,932$ +1,60 %
Mondelez International Inc. A1J4U0 - 57,573$ +0,25 %
MongoDB Inc. A2DYB1 - 241,351$ -2,10 %
Monolithic Power Systems Inc. A0DLC4 - 1.059,279$ -5,31 %
Moody's Corp. 915246 - 432,492$ +1,04 %
Morgan Stanley Inc. 885836 - 163,221$ -1,47 %
Morningstar Inc. A0EADM - 160,774$ +1,13 %
Motorola Solutions Inc. A0YHMA - 449,722$ -0,29 %
MSA Safety Inc. A1XFCC - 167,689$ -4,74 %
MSC Industrial Direct Co. Inc. 898493 - 89,338$ -2,79 %
MSCI Inc. A0M63R - 535,355$ +0,82 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 10,263€ +0,96 %
Nasdaq Inc. 813516 - 83,796$ +0,07 %
Natera Inc. A14VPJ - 196,260$ -0,56 %
National Fuel Gas Co. 854564 - 94,782$ +0,40 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 42,137$ +0,35 %
NCR Corp. 919692 - 6,479$ +2,34 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 104,517$ -0,93 %
Netcall PLC 931062 - 1,115€ 0,00 %
Netflix Inc. 552484 - 93,351$ +1,16 %
Neurocrine Biosciences Inc. 900964 - 132,458$ +1,01 %
New Fortress Energy Inc. - - 0,713$ +0,46 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 83,064$ -2,47 %
Newell Brands Inc. 860036 - 3,468$ -2,59 %
NewMarket Corp. A0B5U3 - 627,675$ +1,00 %
News Corp. A1W048 - 27,506$ -0,31 %
News Corp. Class A A1W03Z - 24,242$ -0,12 %
Nexstar Media Group Inc. 622325 - 219,685$ +0,73 %
Nextera Energy Inc. A1CZ4H - 91,166$ +0,01 %
Nike Inc. 866993 - 52,049$ -1,76 %
Nisource Inc. 876731 - 45,504$ -0,39 %
Nordson Corp. 866725 - 264,873$ -2,21 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 282,334$ -0,10 %
Northern Trust Corp. 854009 - 137,692$ -1,46 %
Northrop Grumman Corp. 851915 - 692,085$ +0,13 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,050$ -0,84 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 11,757$ +1,26 %
NRG Energy Inc. A0BLR4 - 146,091$ -3,28 %
Nucor Corp. 851918 - 165,999$ +0,50 %
Nutanix Inc. A2ACQE - 39,443$ +1,16 %
nVent Electric plc A2JHWV - 119,290$ -6,08 %
NVIDIA Corp. 918422 - 171,300$ -4,13 %
NVR Inc. 888265 - 6.535,499$ -0,25 %
NXP Semiconductors N.V. A1C5WJ - 196,573$ -0,52 %
O'Reilly Automotive Inc. A1H5JY - 92,273$ +1,22 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 64,347$ +4,04 %
OGE Energy Corp. 858352 - 47,734$ +0,79 %
Okta Inc. A2DNKR - 79,409$ +1,65 %
Old Dominion Freight Line Inc. 923655 - 187,834$ -0,64 %
Old Republic International Corp. 883298 - 39,816$ +1,16 %
Olin Corp. 851936 - 28,509$ +1,67 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 90,453$ -0,61 %
Omega Healthcare Investors Inc. 890454 - 44,550$ -0,40 %
Omnicom Group Inc. 871706 - 75,263$ -0,63 %
ON Semiconductor Corp. 930124 - 60,930$ -3,44 %
OneMain Holdings Inc. A2ABC0 - 53,037$ -0,08 %
Oneok Inc. 911060 - 93,686$ +1,70 %
Oracle Corp. 871460 - 142,809$ -2,20 %
Origin Enterprises PLC A0MRA0 - 4,245€ +4,43 %
Oshkosh Corp. 870494 - 143,467$ -2,99 %
Otis Worldwide Corp. A2P1UZ - 77,440$ -1,60 %
Owens Corning Inc. A0LCN9 - 107,490$ -0,44 %
Paccar Inc. 861114 - 115,359$ -0,84 %
Packaging Corp. of America 932483 - 212,179$ -0,55 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 147,509$ -4,81 %
Palo Alto Networks Inc. A1JZ0Q - 156,390$ +2,07 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,689$ +0,84 %
Parker-Hannifin Corp. 855950 - 900,446$ -2,29 %
Paychex Inc. 868284 - 93,621$ +0,28 %
Paycom Software Inc. A1XFVG - 122,926$ +2,59 %
Paylocity Holding Corp. A1XE9W - 110,946$ +1,23 %
PayPal Holdings Inc. A14R7U - 45,203$ +0,79 %
Pegasystems Inc. 901951 - 42,102$ +1,48 %
Peloton Interactive Inc. A2PR0M - 4,076$ -0,34 %
Penn National Gaming Inc. 905441 - 14,550$ -0,75 %
Penske Automotive Group Inc. A0MWJE - 149,049$ +0,63 %
Pentair Ltd. A115FG - 85,845$ -2,01 %
Penumbra Inc. A14Y65 - 336,386$ +0,03 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 150,840$ -0,59 %
PerkinElmer Inc. 850943 - 87,087$ -0,82 %
Perrigo Co. Ltd. A1XAEY - 9,404$ -2,95 %
Pfizer Inc. 852009 - 27,543$ +0,96 %
PG & E Corp. 851962 - 17,338$ -0,59 %
Philip Morris International Inc. A0NDBJ - 162,523$ -1,80 %
Phillips 66 A1JWQU - 184,125$ +1,56 %
Pilgrim's Pride Corp. A0YJBW - 36,189$ +2,17 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 98,513$ +0,83 %
Pinterest Inc. - - 17,991$ -3,69 %
Planet Fitness Inc. A14U2K - 75,201$ +0,05 %
Playtika Holding Corp. A2QMJZ - 2,962$ +2,49 %
Plug Power Inc. A1JA81 - 2,253$ -0,75 %
Polaris Industries Inc. 893819 - 56,831$ +0,04 %
Pool Corp. - - 201,071$ -0,54 %
Popular Inc. A1JY4C - 133,086$ -0,26 %
Post Holdings Inc. A1JS25 - 95,946$ -1,30 %
PPG Industries Inc. 852026 - 105,154$ -1,44 %
PPL Corp. 895250 - 37,522$ +0,97 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 252,461$ +0,23 %
Principal Financial Group Inc. 694660 - 89,030$ +0,35 %
Progressive Corp. 865496 - 202,863$ +0,01 %
Prologis Inc. A1JBD1 - 129,760$ -0,46 %
Prosperity Bancshares 923484 - 66,435$ +0,35 %
Prudential Financial Inc. 764959 - 95,201$ -0,06 %
PTC Inc. A1H9GN - 144,036$ +0,33 %
Public Service Enterprise Group Inc. 852070 - 80,601$ -0,58 %
Public Storage 867609 - 268,355$ +0,27 %
Pulte Group Inc. 854435 - 117,078$ -0,93 %
PVH Corp. A1JHA5 - 66,526$ -0,83 %
Qorvo Inc. A12CY9 - 80,671$ -0,09 %
QUALCOMM Inc. 883121 - 130,618$ +0,21 %
Quanta Services Inc. 912294 - 545,792$ -4,83 %
QuantumScape Corporation A2QJX9 - 6,507$ -5,43 %
Quest Diagnostics Inc. 904533 - 197,984$ +0,78 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 333,775$ -3,51 %
Raymond James Financial Inc. 875072 - 144,220$ -1,12 %
Rayonier Inc. 889684 - 20,132$ +0,01 %
Realty Income Corp. 899744 - 60,259$ +0,33 %
Regal Rexnord Corp 876288 - 187,262$ -3,90 %
Regency Centers Corp. 888499 - 74,437$ +0,01 %
Regeneron Pharmaceuticals Inc. 881535 - 756,714$ +0,97 %
Regions Financial Corp. A0B6XA - 25,492$ -1,04 %
Reinsurance Group of America A0RC70 - 204,320$ -0,10 %
Reliance Steel & Aluminum Co. 892629 - 299,559$ +0,19 %
RenaissanceRe Holdings Ltd. 896628 - 296,240$ +1,02 %
Repligen Corp. 870980 - 114,415$ +0,08 %
Republic Services Inc. 915201 - 217,021$ +0,68 %
Resmed Inc. 895878 - 222,286$ -1,78 %
Rexford Industrial Realty Inc. A1W27P - 33,307$ -0,43 %
Reynolds Consumer Products Inc. A2PYUS - 20,917$ -0,91 %
RingCentral Inc. A1W58K - 37,520$ +5,13 %
Robert Half International Inc. 856701 - 25,016$ +2,02 %
Rockwell Automation Inc. 903978 - 355,174$ -1,52 %
Roku Inc. A2DW4X - 89,004$ -6,37 %
Rollins Inc. 859002 - 52,839$ -1,20 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 350,995$ +1,23 %
Ross Stores Inc. 870053 - 214,293$ -0,80 %
Royal Caribbean Group 886286 - 273,752$ -1,88 %
Royal Gold Inc. 885652 - 230,520$ -1,06 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 98,340$ -0,51 %
RTX Corp. A2PZ0R - 192,948$ -1,05 %
Ryder System Inc. 855369 - 199,925$ -1,82 %
S&P Global Inc. A2AHZ7 - 411,993$ +0,86 %
Sabre Corp. A111QT - 1,541$ +2,05 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 185,556$ +1,98 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,691$ -8,75 %
Schlumberger Ltd. (SLB) 853390 - 52,381$ +0,95 %
Schneider National A2DPT6 - 25,735$ -0,44 %
Science Applications International Corporation A1W5U2 - 99,400$ +3,05 %
Scotts Miracle Gro Co. 883369 - 62,149$ -8,16 %
Seaboard Corp. 919435 - 5.425,681$ +0,38 %
Sealed Air Corp. 913368 - 42,079$ +0,09 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 76,910$ -0,38 %
Sempra 915266 - 95,536$ +0,23 %
Servicenow Inc. A1JX4P - 103,660$ +0,58 %
Sherwin-Williams Co. 856050 - 319,950$ -0,62 %
Shoals Technologies Group A2QMUK - 6,480$ -6,22 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 38,835$ -1,48 %
Simon Property Group Inc. 916647 - 181,837$ +0,15 %
Siteone Landscape Supply Inc. A2AJXA - 133,346$ -2,17 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 56,675$ +0,86 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 20,645$ +1,05 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 361,827$ -1,58 %
Sonoco Products Co. 861171 - 53,591$ +0,32 %
Southern Copper Corp. A0HG1Y - 159,775$ -3,45 %
Southwest Airlines Co. 862837 - 39,518$ -1,67 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 478,234$ +1,06 %
SS&C Technologies Holdings A1CV38 - 67,135$ -0,45 %
Stanley Black & Decker Inc. A1CTQA - 70,710$ -1,59 %
Starbucks Corp. 884437 - 91,253$ -1,56 %
Starwood Property Trust, Inc. A0N9JF - 17,438$ -0,24 %
State Street Corp. 864777 - 125,658$ -0,99 %
Steel Dynamics Inc. 903772 - 174,488$ +0,59 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 223,430$ +0,02 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 72,220$ -0,43 %
Stoneco Ltd. A2N7XN - 13,989$ -2,59 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 332,471$ +1,47 %
Sun Communities Inc. 888745 - 127,371$ -0,21 %
Sunrun Inc. A14V1T - 12,400$ -4,90 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 66,822$ -1,19 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 159,622$ -2,53 %
Synopsys Inc. 883703 - 401,859$ -2,02 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 82,647$ -0,18 %
T-Mobile US Inc. A1T7LU - 211,625$ +0,13 %
T. Rowe Price Group Inc. 870967 - 90,345$ +0,85 %
Take-Two Interactive Software Inc. 914508 - 194,667$ +0,84 %
Tapestry Inc. A2JSR1 - 141,549$ -3,17 %
Targa Resources Investments Inc. A1C9E3 - 250,429$ +2,02 %
Target Corp. 856243 - 116,948$ +0,50 %
Teladoc Inc. A14VPK - 5,529$ -0,74 %
Teledyne Technologies Inc. 926932 - 611,335$ -2,24 %
Teleflex Inc. 855853 - 110,317$ +1,98 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 74,011$ -1,12 %
Teradata Corp. A0M0ZR - 26,185$ +0,67 %
Teradyne Inc. 859892 - 297,368$ -8,04 %
Terex Corp. 884072 - 58,557$ -3,85 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 372,241$ -3,55 %
Texas Instruments Inc. 852654 - 193,466$ -1,68 %
Texas Pacific Land Corporation - - 522,290$ -1,52 %
Textron Inc. 852659 - 88,854$ -2,05 %
TFS Financial Corp A0MQV6 - 13,685$ -0,11 %
The AES Corporation 882177 - 14,020$ -0,28 %
The Allstate Corp. 886429 - 207,042$ +1,14 %
The Bank of New York Mellon Corp. A0MVKA - 116,629$ -1,15 %
The British Land Co. PLC 852556 - £3,568 +0,67 %
The Coca-Cola Co. 850663 - 74,691$ -0,74 %
The Goldman Sachs Group Inc. 920332 - 822,337$ -2,32 %
The Hain Celestial Group Inc. 908170 - 0,642$ -1,40 %
The Hartford Financial Services Group Inc. 898521 - 134,778$ +0,51 %
The Hershey Co. 851297 - 210,322$ -3,08 %
The Home Depot Inc. 866953 - 328,331$ -1,26 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 71,786$ +2,03 %
The Mosaic Co. A1JFWK - 24,976$ -4,64 %
The PNC Financial Services Group Inc. 867679 - 205,746$ -0,10 %
The Procter & Gamble Co. 852062 - 142,335$ -1,10 %
The Southern Co. 852523 - 95,417$ +0,85 %
The Trade Desk Inc. A2ARCV - 21,742$ -1,04 %
The Travelers Companies Inc. A0MLX4 - 291,089$ +0,17 %
The Walt Disney Co. 855686 - 94,752$ -1,25 %
The Wendy's Company A1JB8H - 6,985$ -2,17 %
The Williams Companies Inc. 855451 - 74,116$ +0,41 %
Thermo Fisher Scientific Inc. 857209 - 488,698$ -0,42 %
Thor industries Inc. 872478 - 81,413$ -0,25 %
Timken Co. 852676 - 98,887$ -2,96 %
TJX Companies Inc. 854854 - 157,637$ -1,32 %
Toll Brothers Inc. 871450 - 133,184$ -2,72 %
Toro Co. 861568 - 93,884$ -1,86 %
Tractor Supply Co. 889826 - 45,868$ -0,20 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 407,380$ -6,13 %
TransDigm Group Inc. A0JEP3 - 1.150,944$ -0,48 %
TransUnion LLC A14TUX - 68,286$ +0,84 %
Trex Company Inc. 938716 - 36,680$ -1,66 %
Trimble Inc. 882295 - 65,450$ -0,64 %
Tripadvisor Inc. A1JRLK - 9,957$ +4,70 %
Truist Financial Corp. A2PWMZ - 44,950$ -0,97 %
Twilio Inc. A2ALP4 - 126,118$ +0,55 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 341,549$ +3,04 %
Tyson Foods Inc. 870625 - 62,924$ +2,40 %
U-Haul Holding Company 904412 - 45,444$ -0,49 %
U.S. Bancorp 917523 - 51,556$ -0,64 %
Uber Technologies Inc. A2PHHG - 70,554$ -3,46 %
Ubiquiti Inc. A2PQP8 - 777,000$ -7,40 %
UDR Inc. A0MM15 - 34,061$ +0,39 %
UGI Corp. 887836 - 36,633$ +0,61 %
Ulta Beauty Inc. A0M240 - 521,355$ -0,91 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 19,986$ +0,68 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 5,763$ -1,48 %
Under Armour Inc. (Class A) A0HL4V - 5,886$ -1,56 %
UNION PACIFIC CORP. 858144 - 239,026$ -0,95 %
United Airlines Holdings Inc. A1C6TV - 92,665$ -0,31 %
United Parcel Service Inc. 929198 - 97,477$ -0,91 %
United Rentals Inc. 911443 - 742,470$ -0,68 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 532,692$ -1,64 %
UnitedHealth Group Inc. 869561 - 267,657$ -1,07 %
Unity Software Inc. A2QCFX - 17,105$ -3,91 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 93,490$ -3,45 %
Universal Health Services Inc. 866462 - 185,311$ -0,75 %
Unum Group 872055 - 74,393$ -0,14 %
Upstart Holdings Inc. - - 25,346$ -2,85 %
US Foods Holding Corp. A2AHWK - 92,200$ -0,30 %
UWM Holdings Corp A2QFQA - 3,540$ +0,28 %
V.F. Corp. 857621 - 16,504$ -4,10 %
VAIL RESORTS INC. 905285 - 129,799$ -1,71 %
Valero Energy Corporation 908683 - 247,851$ +5,68 %
Valmont Industries Inc. 858096 - 397,864$ -2,10 %
Valvoline Inc. A2ARFC - 34,690$ -1,45 %
Veeva System Inc. A1W5SA - 178,601$ +0,28 %
Ventas Inc. 878380 - 82,557$ -0,17 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 250,790$ -0,36 %
Verisk Analytics Inc. A0YA2M - 185,761$ +0,38 %
Verizon Communications Inc. 868402 - 50,701$ +0,66 %
Vertex Pharmaceuticals Inc. 882807 - 453,697$ -0,28 %
Vertiv Holdings Co. A2PZ5A - 252,614$ -8,53 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 47,821$ -4,28 %
Viatris Inc. A2QAME - 13,361$ -1,03 %
Vici Properties Inc. - - 27,122$ +0,19 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 43,451$ -0,66 %
Visa Inc. A0NC7B - 305,489$ +0,19 %
Vistra Energy Corp. A2DJE5 - 152,318$ +0,53 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 35,951$ -2,15 %
Vornado Realty Trust 893899 - 25,690$ -1,12 %
Voya Financial Inc. A110V5 - 68,862$ +0,96 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 266,233$ -1,22 %
W.P. Carey Inc. A1J5SB - 67,611$ +0,25 %
W.R. Berkley Corporation 870493 - 65,199$ +1,10 %
W.W. Grainger Inc. 857498 - 1.064,367$ -1,07 %
Wabtec Corp. 896022 - 245,638$ -1,08 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 122,179$ -0,72 %
Waste Management Inc. 893579 - 226,457$ +0,71 %
Waters Corp. 898123 - 300,830$ -0,49 %
Watsco Inc. 885676 - 347,172$ -5,44 %
Wayfair Inc. A12AKN - 73,720$ -7,56 %
Webster Financial Corp 895305 - 68,450$ -1,44 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 78,955$ -1,63 %
Welltower OP Inc. A1409D - 195,440$ -0,66 %
West Pharmaceutical Services Inc. 864330 - 248,265$ +0,50 %
Western Alliance Bancorp. A0ETE2 - 70,105$ -0,90 %
Western Digital Corp. 863060 - 273,339$ -7,70 %
Western Union Co. A0LA17 - 8,972$ -1,41 %
Westlake Chemical Corp. A0B7ET - 113,233$ -0,86 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 154,999$ +2,43 %
Weyerhaeuser Co. 854357 - 23,591$ -0,25 %
Whirlpool Corp. 856331 - 53,674$ -2,80 %
White Mountains Insurance Group Ltd 870243 - 2.222,310$ +0,76 %
Williams-Sonoma Inc. 867980 - 180,349$ -0,87 %
Willis Towers Watson PLC A2AC3K - 286,974$ -1,23 %
Wintrust Financial Corp. 908658 - 135,419$ -1,10 %
Wix.com Ltd. A1W7AU - 89,488$ +0,41 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 355,583$ -4,43 %
Workday Inc. A1J39P - 127,963$ +0,70 %
Wynn Resorts Ltd. 663244 - 99,463$ -2,38 %
Xcel Energy Inc. 855009 - 77,928$ +0,29 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 191,538$ -0,69 %
Xylem Inc. A1JMBU - 119,467$ -1,88 %
Yeti Holdings Inc. - - 36,029$ -2,73 %
Yum China Holdings Inc. A2ARTP - 49,925$ -2,58 %
Yum! Brands Inc. 909190 - 156,289$ -1,80 %
Zebra Technologies Corp. 882578 - 204,390$ -1,95 %
Zillow Group Inc. A14NX6 - 42,058$ -3,09 %
Zimmer Biomet Holdings Inc. 753718 - 89,132$ +1,70 %
ZIONS BANCORPORATION 856942 - 57,238$ +0,07 %
Zoetis Inc. A1KBYX - 116,663$ -0,04 %
Zoom Communications Inc. A2PGJ2 - 79,353$ +1,59 %
Zscaler Inc. A2JF28 - 141,457$ +1,45 %
Zynga Inc. A1JMFQ - - -