'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,018€ 0,00 %
3M Company 851745 - 162,237$ -0,59 %
4IMPRINT GRP LS-,3846 916232 - £38,879 +1,78 %
Abbott Laboratories 850103 - 126,715$ -0,11 %
ABBVIE A1J84E - 224,392$ +0,32 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 14,543$ +0,68 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 350,710$ -1,86 %
Adaptive Biotechnologies Corp A2PLR5 - 16,092$ +1,08 %
Adobe 871981 - 354,673$ +1,95 %
Advance Auto Parts 982516 - 42,785$ -2,92 %
Advanced Drainage Systems A117FL - 144,744$ -1,82 %
Advanced Micro Devices 863186 - 198,098$ -5,29 %
Aecom A0MMEV - 96,839$ -1,54 %
AES Corp 882177 - 13,464$ -1,14 %
Affiliated Managers Group 910682 - 271,450$ -0,62 %
Aflac 853081 - 110,529$ +0,95 %
AGCO Corp 888282 - 106,421$ -0,04 %
Agilent Technologies 929138 - 136,592$ -1,87 %
Agree Realty Corp 890700 - 72,212$ +1,62 %
Air Lease Corp A1H92R - 64,209$ +0,03 %
Air Products & Chemicals 854912 - 246,353$ +1,69 %
Akamai Technologies 928906 - 87,574$ -0,19 %
Alaska Air Group 869843 - 51,243$ -2,25 %
Albemarle Corp 890167 - 134,716$ +2,78 %
Alexandria Real Estate Equities 907179 - 47,575$ +1,29 %
Align Technology 590375 - 160,563$ -1,43 %
Allegion Public Limited A1W869 - 160,754$ +0,68 %
Allegro MicroSystems A2QGE6 - 25,458$ -3,02 %
ALLIANCE DATA SYS. DL-,01 934251 - 76,117$ +0,20 %
Alliant Energy Corp 855870 - 65,411$ +0,23 %
Allison Transmission Holdings A1JGSV - 98,221$ -0,47 %
Allstate Corp (The) 886429 - 209,111$ -0,19 %
Ally Financial A1W2MF - 44,616$ +0,64 %
Alnylam Pharmaceuticals A0CBCK - 392,269$ +0,28 %
Alphabet A14Y6H - 298,191$ -3,10 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,724$ -3,91 %
Altria Group 200417 - 59,159$ -0,29 %
Amazon.com 906866 - 221,306$ -0,56 %
AMCOR PLC CDI/1 DL-,01 854559 - 7,125€ +0,71 %
Amdocs Limited 915119 - 79,859$ +0,29 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 114,636$ +0,06 %
AMERCO DL-,25 904412 - 52,292$ -0,17 %
Ameren Corp 911535 - 98,517$ +0,54 %
American Airlines Group A1W97M - 15,494$ -3,10 %
American Express Company 850226 - 375,582$ -1,36 %
American Financial Group 894969 - 137,603$ +0,92 %
American Homes 4 Rent A1W3P0 - 32,163$ +2,43 %
American International Group A0X88Z - 86,156$ +1,91 %
American Tower Corp A1JRLA - 178,584$ -0,30 %
American Water Works Company A0NJ38 - 133,979$ +0,95 %
Americold Realty Trust A0Q9XQ - 12,728$ +1,01 %
Ameriprise Financial A0F55S - 487,804$ +0,25 %
AmerisourceBergen Corp 766149 - 343,030$ +0,35 %
Ametek 908668 - 199,587$ -1,09 %
Amgen 867900 - 326,029$ -0,22 %
Amphenol Corp 882749 - 126,477$ -2,05 %
Analog Devices 862485 - 271,152$ -2,60 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 345,589$ -1,86 %
AO Smith Corp 868323 - 68,051$ +0,16 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 24,643$ +2,85 %
Apple 865985 - 271,976$ -0,96 %
Applied Materials 865177 - 248,396$ -4,03 %
AptarGroup 886413 - 123,533$ +0,57 %
ARAMARK A1W92R - 37,800$ +0,40 %
Arch Capital Group Ltd - - 95,885$ +0,33 %
Archer Daniels Midland Company 854161 - 58,582$ +1,04 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 184,275$ -0,21 %
Arrow Electronics 855225 - 111,451$ -1,16 %
Arthur J Gallagher & Co 869761 - 250,966$ -0,40 %
ASPOCOMP GROUP OYJ 929401 - 4,830€ -0,41 %
Assurant A0BLRP - 236,970$ +1,56 %
Assured Guaranty Ltd A0CATL - 92,172$ +1,51 %
AT&T A0HL9Z - 24,356$ +1,19 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 169,318$ +0,78 %
Autodesk 869964 - 292,941$ -0,35 %
Automatic Data Processing 850347 - 265,565$ +1,29 %
AutoNation 880953 - 206,043$ -0,68 %
AutoZone 881531 - 3.399,860$ -0,51 %
AvalonBay Communities 914867 - 181,416$ +2,53 %
Avantor A2PJN6 - 11,098$ -0,91 %
Avery Dennison Corp 850354 - 184,177$ +0,58 %
Avnet 850355 - 48,635$ -0,42 %
Axalta Coating Systems Ltd A12EDV - 31,910$ +1,62 %
Axis Capital Holders Limited 482025 - 107,090$ -0,05 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 45,298$ +0,62 %
BALL CORP. 860408 - 51,947$ +0,26 %
Bank of America Corp 858388 - 54,543$ -0,49 %
Bank of Hawaii Corp 875284 - 70,635$ +2,00 %
Bank of New York Mellon Corp A0MVKA - 113,593$ -0,66 %
Bank OZK A2JQ1Z - 48,323$ +0,48 %
Baxter International 853815 - 19,298$ +1,30 %
Becton Dickinson and Co 857675 - 195,422$ -0,49 %
Berkshire Hathaway A0YJQ2 - 504,447$ +0,92 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 71,376$ -1,71 %
Beyond Meat A2N7XQ - 1,049$ -4,68 %
BILL Holdings A2PWWA - 53,302$ -1,67 %
Bio-Rad Laboratories IncClass A 865406 - 301,482$ -0,18 %
Biogen 789617 - 172,106$ +0,35 %
BioMarin Pharmaceutical 924801 - 51,787$ +0,03 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 63,761$ -1,27 %
Boeing Company 850471 - 206,375$ -0,16 %
BOK Financial Corp 923203 - 119,171$ +0,63 %
Booz Allen Hamilton Holding Corp A1C599 - 86,615$ +1,42 %
BorgWarner 887320 - 44,664$ +0,32 %
Boston Beer Company 898161 - 197,618$ -1,88 %
Boston Scientific Corp 884113 - 94,464$ +1,63 %
Boyd Gaming Corp 896499 - 85,167$ +0,19 %
Bright Horizons Family Solutions A1KB0K - 104,589$ +0,46 %
Brighthouse Financial A2DUDM - 65,200$ -0,12 %
Bristol-Myers Squibb Co 850501 - 53,591$ -1,18 %
BRIT. LD CO. PLC LS-,25 852556 - £3,873 +1,20 %
Brixmor Property Group A1W514 - 25,960$ +1,53 %
Broadridge Financial Solutions A0MMP1 - 228,632$ +0,51 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 34,543$ +0,59 %
Brown & Brown 896895 - 80,696$ -0,34 %
Brown-Forman Corp 856693 - 28,825$ -5,21 %
Brown-Forman Corp 850530 - 28,510$ -4,97 %
Bruker Corp 813534 - 44,401$ -1,24 %
Brunswick Corp 850531 - 75,081$ +1,46 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 103,334$ +0,15 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 268,293$ +2,83 %
BWX Technologies A14V4U - 167,831$ -3,10 %
BXP Inc. 907550 - 69,635$ -1,51 %
C.H. Robinson Worldwide A0HGF5 - 160,252$ +0,76 %
Cable One A14UKB - 134,193$ -0,15 %
CABOT OIL + GAS DL-,10 881646 - 25,940$ +2,51 %
Caci International CLA 906006 - 560,288$ +0,02 %
Cadence Design Systems 873567 - 313,007$ -2,04 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 107,996$ +2,45 %
Campbell Soup Company 850561 - 28,721$ +0,16 %
Capital One Financial 893413 - 239,374$ -0,93 %
Capri Holdings Limited A2PBDX - 25,244$ -1,81 %
Cardinal Health 880206 - 198,349$ +0,23 %
Carlisle Companies 871884 - 330,457$ -0,74 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 41,041$ +1,01 %
Carnival Corp 120100 - 28,048$ -0,54 %
Carter's 777514 - 32,106$ -1,79 %
Casey's General Stores 885039 - 554,683$ +0,34 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 561,367$ -4,68 %
Cboe Global Markets A1CZTX - 252,429$ +1,38 %
Cbre Group A1JLYH - 159,743$ -0,60 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 143,747$ -0,88 %
Celanese Corp A0DP2A - 41,549$ +1,46 %
Centene Corp 766458 - 38,846$ -0,32 %
CenterPoint Energy 854566 - 38,270$ +0,58 %
Ceridian HCM Holding A2JHZH - 69,163$ +0,16 %
Certara A2QJL8 - 8,960$ +3,46 %
CF Industries Holding A0ES9N - 79,001$ +1,87 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 196,090$ +0,45 %
Charles Schwab Corp (The) 874171 - 96,570$ +0,59 %
CHEGG A1W4ER - 0,907$ -1,42 %
Chemed Corp A0CBF4 - 431,044$ +0,45 %
Cheniere Energy 580884 - 190,466$ +0,63 %
Chevron Corp 852552 - 149,562$ +1,92 %
Chipotle Mexican Grill A0ESP5 - 37,016$ +3,80 %
Choice Hotels Intnl 915916 - 95,235$ +2,52 %
Church & Dwight Co 864371 - 86,502$ +2,31 %
Churchill Downs 923011 - 117,498$ +0,52 %
Ciena Corp A0LDA7 - 203,824$ -2,87 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 167,142$ +1,04 %
Cintas Corp 880205 - 187,432$ -0,10 %
Cirrus Logic 877381 - 119,864$ -1,04 %
Cisco Systems 878841 - 76,021$ -1,97 %
Citigroup A1H92V - 111,451$ +0,15 %
Citizens Financial Group A12BD3 - 58,649$ +0,88 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 3,545$ -54,78 %
Clean Harbors 876514 - 238,035$ -0,83 %
CME Group A0MW32 - 273,681$ +0,27 %
CMS Energy Corp 850795 - 70,427$ +0,74 %
CNA Financial Corp 856402 - 47,634$ +1,07 %
Coca-Cola Company 850663 - 70,665$ +0,42 %
Cognex Corp 878090 - 35,739$ -2,96 %
Cognizant Technology Solutions Corp 915272 - 83,648$ +0,02 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 79,721$ +0,98 %
Columbia Sportswear Company 912855 - 56,606$ +0,06 %
Comcast Corp 157484 - 30,332$ +2,02 %
Comerica 864861 - 88,139$ +0,49 %
Commerce Bancshares Inc. 859672 - 53,180$ +0,55 %
CommScope Holding Company A1W5SD - 17,754$ -3,20 %
Conagra Brands 861259 - 17,931$ +1,08 %
ConocoPhillips 575302 - 94,965$ +4,62 %
Consolidated Edison 911563 - 100,169$ +1,28 %
Constellation Brands 871918 - 139,797$ -1,96 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 119,035$ +0,79 %
Copart 893807 - 39,103$ -0,12 %
Corning 850808 - 85,447$ -0,98 %
Corteva A2PKRR - 66,402$ +1,41 %
CoStar Group 922134 - 64,829$ +1,95 %
Costco Wholesale Corp 888351 - 862,776$ +0,28 %
COTY A1WY6X - 3,275$ +0,15 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 183,830$ -2,00 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 458,118$ +0,71 %
CrowdStrike Holdings A2PK2R - 470,395$ -3,71 %
Crown Holdings 252092 - 104,266$ +2,69 %
CubeSmart A1JKQD - 36,225$ +1,21 %
Cullen/Frost Bankers 906913 - 128,559$ -0,07 %
Cummins 853121 - 497,146$ -3,38 %
CureVac NV A2P71U - 4,145$ -14,00 %
Curtiss-Wright Corp 850852 - 532,319$ -2,14 %
CVS HEALTH Corp 859034 - 77,909$ -0,49 %
Danaher Corp 866197 - 222,742$ -0,87 %
Darden Restaurants 895738 - 189,541$ +2,16 %
Darling Ingredients 895117 - 34,557$ -1,35 %
Datadog A2PSFR - 136,712$ -2,38 %
DaVita 897914 - 118,419$ +0,41 %
Deckers Outdoor Corp 894298 - 102,475$ -1,66 %
Deere & Company 850866 - 481,089$ -0,90 %
Definitive Healthcare Corp A3C3HP - 2,270$ -0,87 %
Dell Technologies A2N6WP - 127,884$ -4,39 %
Delta Air Lines A0MQV8 - 69,732$ -1,98 %
Devon Energy Corp 925345 - 36,942$ +5,28 %
DexCom A0D9T1 - 65,757$ -0,92 %
Diamondback Energy A1J6Y4 - 154,121$ +3,40 %
Dick's Sporting Goods 662541 - 207,948$ -0,94 %
Digital Realty Trust A0DLFT - 148,404$ -1,25 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 67,769$ +0,28 %
Dolby Laboratories IncClass A A0DNCY - 67,139$ +0,51 %
Dollar General Corp A0YEES - 136,931$ +1,80 %
Dollar Tree A0NFQC - 128,373$ -2,12 %
Dominion Energy 932798 - 60,128$ +1,33 %
Domino's Pizza A0B6VQ - 438,485$ +1,06 %
Donaldson Company 859763 - 90,379$ -0,81 %
DoorDash A2QHEA - 221,787$ -2,70 %
Douglas Emmett A0LCP8 - 11,335$ -1,61 %
Dover Corp 853707 - 196,055$ -0,28 %
DR Horton 884312 - 151,812$ -2,13 %
Driven Brands Holdings A2QL6Z - 15,345$ +0,82 %
Dropbox A2JE48 - 28,754$ +0,59 %
DTE Energy Company 853943 - 127,975$ -0,53 %
Duke Energy Corp A1J0EV - 117,486$ +1,64 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 44,083$ -0,20 %
Eagle Materials A0BLQZ - 219,915$ -1,28 %
East West Bancorp 922137 - 114,779$ +0,24 %
Eastman Chemical Company 889082 - 63,980$ +0,52 %
Eaton Corp A1J88N - 315,538$ -4,36 %
eBay 916529 - 82,703$ +1,26 %
Ecolab 854545 - 262,438$ +1,12 %
Edison International 887629 - 59,622$ +2,23 %
Edwards Lifesciences Corp 936853 - 84,823$ -0,58 %
Elanco Animal Health - - 22,040$ -2,04 %
Elastic NV A2N5RS - 74,540$ -0,59 %
Electronic Arts 878372 - 203,670$ -0,26 %
Element Solutions A2PDWL - 25,413$ -0,46 %
Eli Lilly & Co 858560 - 1.041,829$ -1,18 %
Emerson Electric Co 850981 - 131,697$ -1,78 %
Encompass Health Corp A2H9HM - 108,666$ +0,61 %
Enphase Energy A1JC82 - 31,627$ -0,73 %
Entegris 938201 - 84,968$ -3,40 %
Entergy Corporation 889290 - 92,063$ -0,81 %
Envista Holdings Corp A2PN69 - 21,869$ -0,14 %
EOG Resources 877961 - 104,864$ +3,03 %
Epam Systems A1JS9Q - 204,303$ -0,75 %
EPR Properties - - 49,725$ -0,13 %
EQT AB - - 30,540€ -1,32 %
Equifax 854618 - 218,354$ -0,08 %
Equitable Holdings A2JK4G - 48,361$ +0,08 %
Equity Lifestyle Properties A0DNDJ - 62,581$ +1,49 %
Equity Residential 985334 - 61,903$ +1,93 %
Erie Indemnity Company 919562 - 289,454$ +0,77 %
Essential Utilities A2PZEK - 39,031$ +1,88 %
Essex Property Trust 891315 - 262,481$ +2,76 %
Estee Lauder Companies (The) 897933 - 105,384$ +0,95 %
Etsy A14P98 - 52,849$ -1,68 %
Euronet Worldwide 905247 - 77,193$ +0,91 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 333,496$ -1,10 %
Everest Re Group Ltd 580891 - 328,680$ +0,39 %
EVERGY INC. A2JNBV - 73,633$ +0,52 %
Eversource Energy A14NE5 - 67,122$ -1,13 %
Exact Sciences Corp 590273 - 101,676$ -0,08 %
Exelixis 936718 - 41,988$ +0,98 %
Exelon Corp 852011 - 44,244$ +1,11 %
Expedia Group A1JRLJ - 282,913$ -0,74 %
Expeditors International of Washington 875272 - 149,823$ -0,10 %
Extra Space Storage A0B7S6 - 131,991$ +0,99 %
Exxon Mobil Corp 852549 - 117,400$ +2,37 %
F5, Inc. 922977 - 256,172$ -0,81 %
Factset Research Systems 901629 - 296,061$ +1,04 %
Fair Isaac Corp 873369 - 1.754,168$ -2,12 %
Fastenal Co 887891 - 41,875$ -1,10 %
Fastly A2PH9T - 10,017$ -1,41 %
FedEx Corp 912029 - 282,270$ -0,07 %
Fidelity National Information Services A0H1FP - 66,268$ -0,53 %
Fifth Third Bancorp 875029 - 47,758$ +0,37 %
First American Financial Corp A1C0EH - 63,693$ -0,32 %
First Citizens BancShares 925298 - 2.110,195$ +0,88 %
First Hawaiian A2APM9 - 26,305$ +1,45 %
First Horizon Corp A0CAN7 - 23,899$ +0,97 %
First Industrial Realty Trust 893711 - 58,570$ +0,95 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 254,025$ -1,73 %
FirstEnergy Corp 910509 - 44,407$ +0,86 %
Fiserv Inc. 881793 - 68,310$ +0,90 %
Five Below A1JZ18 - 178,256$ +0,84 %
Five9 A1XFG9 - 21,092$ -1,90 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 60,606$ -1,36 %
Flowers Foods 632326 - 11,146$ +1,14 %
Flowserve Corp 864999 - 69,220$ -1,70 %
FMC Corp 871138 - 13,775$ +4,68 %
FNB Corp 919910 - 17,575$ +0,60 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,308$ -2,65 %
Fortinet A0YEFE - 79,583$ -3,50 %
Fortive Corp A2AJ0F - 55,273$ +1,12 %
FORTUNE BRANDS INNOVATION A1JE0N - 51,745$ +0,66 %
Fox Corp A2PF3K - 71,158$ +1,11 %
Fox Corp A2PF3T - 62,898$ +0,52 %
Franklin Resources 870315 - 23,660$ +0,81 %
Freeport-McMoran 896476 - 47,841$ +0,63 %
Freshpet A12ENX - 64,830$ +1,30 %
Frontdoor A2N6K1 - 55,627$ -0,52 %
FTI Consulting 907337 - 176,750$ +3,44 %
GameStop Corp A0HGDX - 23,018$ +3,31 %
Gaming and Leisure Properties A1W6DM - 45,500$ +2,83 %
Gap (The) 863533 - 27,226$ +0,65 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 251,066$ +1,51 %
Gates Industrial Corp A2JCGV - 21,350$ -1,11 %
Generac Holdings A0YGR4 - 145,283$ -6,49 %
General Dynamics Corp 851143 - 336,461$ -0,30 %
General Mills 853862 - 48,665$ +3,50 %
General Motors Company A1C9CM - 80,502$ -1,54 %
Genpact Limited A0MXL7 - 47,938$ +0,35 %
Gentex Corp 868891 - 23,598$ -1,43 %
Genuine Parts Company 858406 - 128,089$ -1,06 %
Gilead Sciences 885823 - 121,404$ +2,21 %
Global Payments 603111 - 82,186$ +0,92 %
Globant SA A117M8 - 66,890$ +1,35 %
Globe Life A2PP68 - 138,770$ -1,40 %
Globus Medical A1J2LY - 85,083$ -0,82 %
GoDaddy A14QAF - 125,639$ +0,77 %
Goldman Sachs Group 920332 - 872,405$ -0,77 %
Graco 859357 - 83,097$ +0,46 %
Grand Canyon Education A0Q8E2 - 165,536$ +0,14 %
Graphic Packaging Holding Company A0NGSQ - 15,519$ +0,90 %
Grocery Outlet Holding Corp - - 10,275$ +0,78 %
Guardant Health - - 97,427$ -2,56 %
Guidewire Software A1JS4X - 193,927$ +0,17 %
H&R Block 859376 - 43,961$ +0,99 %
Hain Celestial Group 908170 - 1,193$ +7,46 %
Halliburton Company 853986 - 27,727$ +1,98 %
Hanesbrands A0KEQF - 6,471$ -1,80 %
Hanover Insurance Group (The) A0ESNN - 184,380$ +0,34 %
Harley-Davidson 871394 - 21,192$ -0,27 %
Hasbro 859888 - 81,332$ +1,15 %
Hawaiian Electric Industries 868056 - 11,978$ +1,43 %
Hayward Holdings A2QRD8 - 15,785$ -0,91 %
HCA Healthcare A1JFMW - 471,521$ +0,37 %
Healthpeak Properties A2N5NP - 16,416$ -0,15 %
HEICO Corp 914043 - 240,250$ -0,97 %
HEICO Corp 889997 - 306,967$ -1,07 %
Henry Schein 897961 - 76,569$ -0,65 %
Herbalife Ltd A0DNX7 - 14,302$ -1,03 %
Hershey Company (The) 851297 - 188,950$ +0,43 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 23,980$ -1,32 %
Hexcel Corp 894306 - 72,787$ +0,66 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 25,655$ +0,06 %
Hologic 879100 - 74,843$ -0,24 %
Home Depot 866953 - 356,809$ +1,17 %
HONEYWELL INTL DL1 870153 - 199,939$ +0,85 %
Hormel Foods Corp 850875 - 23,981$ +1,36 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,562$ +1,57 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 191,351$ -1,96 %
Hubbell A2ACSM - 428,453$ -2,27 %
HUBSPOT A12CWQ - 387,399$ +4,60 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 260,185$ +0,78 %
Huntington Bancshares 867622 - 17,739$ +0,62 %
Huntington Ingalls Industries A1JE8X - 320,681$ -1,87 %
Huntsman Corp A0DQGM - 10,096$ +1,98 %
Hyatt Hotels Corp A0YAKV - 164,211$ +0,93 %
IAA A2PL3U - - -
ICU Medical 894139 - 146,487$ -0,40 %
IDACORP 916694 - 126,293$ +0,16 %
IDEX Corp 877444 - 176,348$ -0,48 %
IDEXX Laboratories 888210 - 695,850$ +0,39 %
Illinois Tool Works 861219 - 252,404$ +0,70 %
Illumina 927079 - 129,575$ -1,51 %
Incyte Corp 896133 - 97,645$ +0,64 %
Ingredion A1JYNM - 111,735$ -0,45 %
Insulet Corp A0MQX8 - 289,591$ +0,34 %
Integra LifeSciences Holdings Corp 897013 - 13,038$ +0,29 %
Intel Corp 855681 - 36,037$ -3,41 %
Interactive Brokers Group Inc A0MQY6 - 62,449$ -0,97 %
Intercontinental Exchange A1W5H0 - 160,845$ +0,50 %
International Business Machines Corp 851399 - 303,376$ +0,06 %
International Flavors & Fragrances 853881 - 65,644$ +1,65 %
International Paper Co 851413 - 38,687$ +0,20 %
Interpublic Group of Companies (The) 851781 - 24,676$ +0,43 %
Intuit 886053 - 660,984$ -1,25 %
Intuitive Surgical 888024 - 556,967$ +0,43 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,364€ -0,16 %
Invesco Ltd A0M6U7 - 26,389$ +1,38 %
Invitation Homes A2DK5V - 27,365$ +1,96 %
Ionis Pharmaceuticals A2ACMZ - 77,355$ -1,29 %
Iovance Biotherapeutics A2DT49 - 2,523$ +12,12 %
IPG Photonics Corp 602224 - 74,717$ -2,99 %
IQVIA Holdings A2JSPM - 221,598$ -0,04 %
J.B. Hunt Transport Services 885365 - 194,132$ -1,34 %
Jabil 886423 - 216,374$ +1,79 %
Jack Henry & Associates 888286 - 188,137$ +0,65 %
Jamf Holding Corp - - 12,998$ -0,09 %
Janus Henderson Group plc A2DQUG - 45,320$ +0,69 %
Jazz Pharmaceuticals plc A1JS1K - 165,051$ -2,76 %
JBG SMITH Properties A2DURR - 17,247$ -0,31 %
Jefferies Financial Group A2JMVU - 60,955$ -0,50 %
JetBlue Airways Corp 541867 - 4,778$ -3,18 %
JM Smucker Company (The) 633835 - 100,474$ +0,78 %
Johnson & Johnson 853260 - 210,459$ +0,55 %
Jones Lang LaSalle 908217 - 333,787$ +0,02 %
JPMorgan Chase & Co 850628 - 314,973$ -0,18 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,431$ -0,01 %
Kemper Corp A1JEFA - 41,140$ +0,64 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 28,048$ -1,89 %
KeyCorp 869353 - 20,796$ +1,05 %
Keysight Technologies A12B6J - 198,442$ -3,14 %
Kilroy Realty Corp 905164 - 39,006$ -1,82 %
Kimberly-Clark Corp 855178 - 102,900$ +0,35 %
Kimco Realty Corp 883111 - 20,425$ +1,72 %
Kinder Morgan A1H6GK - 26,679$ +1,32 %
Kirby Corp 863669 - 109,771$ +0,66 %
KLA Corp 865884 - 1.173,033$ -4,11 %
Kohls Corp 884195 - 22,465$ -2,11 %
Kraft Heinz Company (The) A14TU4 - 24,770$ +0,37 %
Kroger Co (The) 851544 - 63,785$ +2,71 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 278,734$ -1,46 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 59,407$ -0,66 %
Landstar System 887830 - 144,290$ -0,19 %
Las Vegas Sands Corp A0B8S2 - 66,485$ -1,24 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 116,604$ +0,95 %
Leggett & Platt 883524 - 11,354$ -0,75 %
Leidos Holdings A1W5CT - 181,436$ -0,40 %
Lemonade - - 79,031$ -2,86 %
Lennar Corp 851022 - 112,367$ -4,43 %
Lennar Corp 258288 - 106,210$ -3,56 %
Lennox International 924838 - 488,002$ -0,90 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 48,605$ -0,66 %
Liberty Broadband Corp A12DQC - 48,728$ -0,62 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 242,171$ -0,53 %
Lincoln National Corp 859406 - 45,253$ -0,10 %
Lithia Motors 914076 - 344,035$ +0,18 %
Littelfuse 893593 - 251,499$ -0,57 %
Live Nation Entertainment A0H0VZ - 136,559$ -1,12 %
LKQ Corp 254570 - 30,094$ +0,61 %
Lockheed Martin Corp 894648 - 474,888$ -0,46 %
Loews Corp 851615 - 105,738$ +1,71 %
Louisiana-Pacific Corp 861032 - 84,455$ +0,02 %
Lowe's Companies 859545 - 248,017$ +0,63 %
LPL Financial Holdings A1JZ6S - 356,917$ -2,96 %
lululemon athletica A0MXBY - 207,925$ +0,57 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 7,604$ -6,13 %
Lumentum Holdings A14WK0 - 320,426$ +1,41 %
Lyft A2PE38 - 19,197$ +0,04 %
LyondellBasell Industries NV A1CWRM - 43,814$ +1,94 %
M&T Bank Corp 863582 - 206,187$ +1,03 %
Madison Square Garden Sports Corp A140F0 - 241,710$ +2,70 %
Manhattan Associates 913804 - 176,144$ +0,34 %
ManpowerGroup 881964 - 29,533$ +0,76 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 174,385$ -1,36 %
Maravai LifeSciences Holdings A2QHK8 - 3,451$ -3,86 %
Markel Group 885036 - 2.152,519$ +0,55 %
MarketAxess Holdings A0B897 - 181,856$ +1,32 %
Marriott International 913070 - 310,031$ +1,33 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 58,093$ +2,08 %
Marsh & McLennan Companies 858415 - 186,121$ -0,56 %
Martin Marietta Materials 889585 - 619,271$ -1,62 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 64,982$ +0,33 %
Masimo Corp 578074 - 135,751$ +0,89 %
MasTec 861257 - 209,248$ -4,10 %
Mastercard A0F602 - 565,428$ -0,10 %
Mattel 851704 - 20,342$ -0,87 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 68,657$ +0,57 %
McDonald's Corp 856958 - 318,748$ +1,35 %
McKesson Corp 893953 - 806,562$ -0,42 %
MDU Resources Group 858925 - 19,385$ -0,64 %
Medical Properties Trust A0ETK5 - 5,009$ +2,23 %
Medtronic plc A14M2J - 98,367$ +0,66 %
Merck & Co A0YD8Q - 99,247$ +0,99 %
Mercury General Corp 870346 - 93,381$ +0,44 %
Mercury Systems 911843 - 69,680$ -2,98 %
Meta Platforms A1JWVX - 649,695$ -1,13 %
MetLife 934623 - 82,577$ +0,36 %
Mettler-Toledo International 910553 - 1.384,658$ -0,13 %
MGIC Investment Corp 882538 - 29,558$ +1,64 %
MGM Resorts International 880883 - 36,213$ -1,70 %
Microchip Technology 886105 - 64,030$ -2,84 %
Micron Technology 869020 - 225,716$ -2,92 %
Microsoft Corp 870747 - 476,582$ +0,04 %
Mid-America Apartment Communities 889495 - 137,003$ +2,86 %
Middleby Corp 923608 - 144,368$ -1,88 %
Mine Safety A1XFCC - 158,840$ -0,27 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 148,759$ -4,79 %
Moderna A2N9D9 - 30,535$ +2,16 %
Mohawk Industries 885067 - 109,198$ -1,00 %
Molina Healthcare 157781 - 162,270$ +0,86 %
Molson Coors Beverage Company A0DPTB - 48,054$ +0,51 %
Mondelez International A1J4U0 - 53,827$ -0,27 %
MongoDB A2DYB1 - 412,731$ -2,08 %
Monolithic Power Systems A0DLC4 - 912,109$ -4,13 %
Moody's Corp 915246 - 498,596$ +1,14 %
Morgan Stanley 885836 - 174,795$ -0,97 %
Morningstar A0EADM - 213,870$ +1,99 %
Mosaic Company (The) A1JFWK - 24,049$ +2,51 %
Motorola Solutions A0YHMA - 374,386$ +2,90 %
MSC Industrial Direct Co 898493 - 86,075$ +0,37 %
MSCI A0M63R - 560,724$ +1,72 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,792€ +0,44 %
Nasdaq 813516 - 93,703$ +0,83 %
Natera A14VPJ - 224,570$ -1,24 %
National Fuel Gas Co 854564 - 82,170$ +1,15 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 10,336$ +2,30 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 110,942$ -1,90 %
NETCALL PLC LS-,05 931062 - 1,275€ +7,14 %
Netflix Inc. 552484 - 94,812$ +0,26 %
Neurocrine Biosciences 900964 - 142,004$ -4,52 %
New Fortress Energy - - 1,311$ +10,62 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 69,520$ +3,30 %
Newell Brands 860036 - 3,842$ +1,91 %
NewMarket Corp A0B5U3 - 723,257$ +0,96 %
News Corp A1W048 - 29,507$ +0,09 %
News Corp A1W03Z - 25,991$ +0,45 %
Nexstar Media Group 622325 - 205,602$ +1,51 %
Nextera Energy Inc A1CZ4H - 80,313$ -1,24 %
Nike 866993 - 65,744$ -2,05 %
NiSource 876731 - 41,299$ -0,32 %
NNN Reit A0JMJZ - 40,675$ +1,54 %
Nordson Corp 866725 - 237,878$ +0,64 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 294,773$ +0,26 %
Northern Trust Corp 854009 - 138,439$ +0,12 %
Northrop Grumman Corp 851915 - 564,114$ -0,81 %
NortonLifeLock 879358 - 28,000$ +2,26 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 21,540$ 0,00 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 12,326$ -4,71 %
NRG Energy A0BLR4 - 149,588$ -6,60 %
Nucor Corp 851918 - 160,543$ -1,06 %
Nutanix A2ACQE - 50,202$ +4,00 %
nVent Electric plc A2JHWV - 94,810$ -7,42 %
NVIDIA Corp 918422 - 171,072$ -3,74 %
NVR 888265 - 7.466,293$ -0,85 %
NXP Semiconductors NV A1C5WJ - 223,707$ -2,63 %
O'Reilly Automotive Inc A1H5JY - 92,857$ -0,05 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 40,642$ +4,42 %
OGE Energy Corp 858352 - 43,116$ +0,11 %
Okta A2DNKR - 88,438$ -2,38 %
Old Dominion Freight Line 923655 - 155,631$ -0,85 %
Old Republic International Corp 883298 - 45,791$ +1,20 %
Olin Corp 851936 - 20,297$ -0,60 %
Ollie's Bargain Outlet Holdings A14WW1 - 109,156$ -0,59 %
Omega Healthcare Investors 890454 - 44,490$ +0,66 %
Omnicom Group 871706 - 82,771$ +2,64 %
ON Semiconductor Corp 930124 - 53,264$ -2,38 %
OneMain Holdings A2ABC0 - 67,947$ +0,29 %
Oneok 911060 - 73,121$ +2,80 %
Oracle Corp 871460 - 178,477$ -5,39 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,175€ +11,19 %
Oshkosh Corp 870494 - 126,562$ -1,52 %
Otis Worldwide Corp A2P1UZ - 88,990$ +1,17 %
Owens Corning A0LCN9 - 114,175$ +0,42 %
PACCAR 861114 - 111,650$ -0,45 %
Packaging Corp 932483 - 202,352$ -0,64 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 177,291$ -5,57 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 183,465$ -1,94 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 10,962$ +1,41 %
Parker-Hannifin Corp 855950 - 863,241$ -1,29 %
Paychex 868284 - 116,731$ +1,31 %
Paycom Software A1XFVG - 166,623$ +2,37 %
Paylocity Holding Corp A1XE9W - 151,225$ +0,99 %
PayPal Holdings A14R7U - 60,188$ -1,86 %
Pegasystems Inc 901951 - 57,392$ -1,69 %
Peloton Interactive A2PR0M - 6,128$ -1,00 %
PENN Entertainment 905441 - 14,356$ +1,52 %
Penske Automotive Group A0MWJE - 167,336$ -0,38 %
Pentair plc A115FG - 103,542$ -0,82 %
Penumbra A14Y65 - 309,132$ +0,34 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 150,098$ -0,18 %
PERKINELMER INC. DL 1 850943 - 96,751$ +0,64 %
Perrigo Company PLC A1XAEY - 13,349$ +2,53 %
Pfizer 852009 - 25,066$ -1,82 %
PG&E Corp 851962 - 15,673$ +2,64 %
Philip Morris International A0NDBJ - 158,666$ +0,45 %
Phillips 66 A1JWQU - 132,082$ +0,23 %
Pilgrim's Pride Corp A0YJBW - 39,542$ +0,96 %
Pinnacle Financial Partners 634714 - 100,180$ +0,40 %
Pinnacle West Capital Corp 853915 - 88,777$ +1,09 %
Pinterest A2PGMG - 25,895$ +0,45 %
Planet Fitness A14U2K - 110,038$ +0,44 %
Playtika Holding Corp A2QMJZ - 4,085$ -2,15 %
Plug Power A1JA81 - 2,157$ -5,83 %
PNC Financial Services Group 867679 - 210,692$ +0,34 %
Polaris 893819 - 69,405$ +1,26 %
Pool Corp - - 236,251$ -0,18 %
Popular A1JY4C - 122,885$ +0,87 %
Post Holdings A1JS25 - 101,079$ +2,17 %
PPG Industries 852026 - 103,742$ +0,04 %
PPL Corp 895250 - 34,337$ +1,05 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 260,882$ +1,11 %
Principal Financial Group 694660 - 89,291$ -0,27 %
Procter & Gamble Company 852062 - 147,702$ +1,72 %
Progressive Corp 865496 - 227,249$ -1,97 %
PROLOGIS A1JBD1 - 128,109$ +0,39 %
Prosperity Bancshares 923484 - 71,940$ +0,62 %
Prudential Financial 764959 - 115,646$ -1,22 %
PTC A1H9GN - 175,328$ +0,60 %
Public Service Enterprise Group 852070 - 79,787$ -0,18 %
Public Storage 867609 - 267,326$ -0,06 %
Pultegroup 854435 - 122,775$ -1,30 %
Pure Storage A14YFN - 66,336$ -4,85 %
PVH Corp A1JHA5 - 71,667$ -1,73 %
Qorvo A12CY9 - 85,822$ -0,86 %
QUALCOMM 883121 - 172,390$ -2,12 %
Quanta Services 912294 - 414,316$ -5,51 %
QuantumScape Corp A2QJX9 - 10,746$ -0,87 %
Quest Diagnostics 904533 - 178,867$ +0,12 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 365,944$ -0,91 %
Raymond James Financial 875072 - 162,500$ +0,33 %
Rayonier 889684 - 22,444$ +1,97 %
Realty Income Corp 899744 - 57,767$ +0,57 %
REGAL BELOIT CORP. DL-,01 876288 - 141,764$ -2,16 %
Regency Centers Corp 888499 - 67,992$ +1,26 %
Regeneron Pharmaceuticals 881535 - 750,068$ +0,50 %
Regions Financial Corp A0B6XA - 27,780$ +0,98 %
Reinsurance Group of America A0RC70 - 203,200$ +0,40 %
Reliance 892629 - 297,997$ +1,21 %
RenaissanceRe Holdings Ltd 896628 - 276,840$ +1,62 %
Repligen Corp 870980 - 157,131$ -0,59 %
Republic Services 915201 - 214,893$ +0,41 %
ResMed 895878 - 246,083$ -0,51 %
Rexford Industrial Realty A1W27P - 41,218$ +1,22 %
Reynolds Consumer Products A2PYUS - 24,311$ +1,13 %
RINGCENTRAL A1W58K - 29,504$ -0,66 %
Robert Half 856701 - 28,245$ +1,71 %
Rockwell Automation 903978 - 389,544$ -2,88 %
Roku A2DW4X - 107,744$ -3,01 %
Rollins 859002 - 60,212$ +1,26 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 452,568$ +1,98 %
Ross Stores 870053 - 182,759$ +0,20 %
Royal Caribbean Group 886286 - 285,025$ +1,25 %
Royal Gold 885652 - 222,246$ +1,91 %
Royalty Pharma plc - - - -
RPM International 863462 - 107,716$ +0,75 %
RTX Corp A2PZ0R - 177,241$ -1,49 %
Ryder System 855369 - 188,497$ -1,59 %
S&P Global A2AHZ7 - 510,264$ +2,08 %
Sabre Corp A111QT - 1,535$ +1,67 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 258,201$ +1,29 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 21,151$ -5,11 %
Schneider National A2DPT6 - 26,750$ -0,04 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 102,406$ +2,05 %
Scotts Miracle-Gro Company (The) 883369 - 58,708$ +0,15 %
Seaboard Corp 919435 - 4.329,744$ -2,26 %
Sealed Air Corp 913368 - 41,302$ -0,88 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 83,110$ +0,17 %
Sempra 915266 - 86,817$ -1,24 %
SERVICENOW A1JX4P - 782,535$ +0,18 %
Sherwin-Williams Company (The) 856050 - 327,839$ -0,01 %
Shoals Technologies Group A2QMUK - 8,440$ -1,17 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 41,039$ +1,13 %
Simon Property Group 916647 - 184,278$ +0,96 %
SiteOne Landscape Supply A2AJXA - 127,549$ +0,27 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 65,021$ -1,51 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 38,526$ +2,44 %
SLM Corp 932543 - 26,953$ +0,49 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 345,969$ -0,71 %
Sonoco Products Company 861171 - 43,189$ +0,44 %
Southern Company (The) 852523 - 87,146$ +1,68 %
Southern Copper Corp A0HG1Y - 141,450$ +0,84 %
Southwest Airlines Co 862837 - 41,028$ -2,71 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 566,271$ -2,21 %
SS&C Technologies Holdings A1CV38 - 86,895$ +0,48 %
Stanley Black & Decker A1CTQA - 71,892$ -1,25 %
Starbucks Corp 884437 - 85,225$ +0,17 %
Starwood Property Trust A0N9JF - 18,487$ +1,36 %
State Street Corp 864777 - 127,400$ +0,20 %
Steel Dynamics 903772 - 172,740$ +2,13 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 251,660$ -0,54 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 125,400$ -1,71 %
StoneCo Ltd A2N7XN - 14,406$ -1,77 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 352,638$ +0,27 %
Sun Communities 888745 - 124,489$ +1,02 %
Sunrun A14V1T - 17,074$ -2,66 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 83,136$ -0,31 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 453,174$ -2,19 %
Synovus Financial Corp A114G1 - 52,723$ +0,35 %
Sysco Corp 859121 - 75,685$ +0,75 %
T Rowe Price Group 870967 - 103,896$ -0,02 %
T-Mobile US A1T7LU - 199,421$ +0,72 %
Take-Two Interactive Software 914508 - 240,500$ -1,65 %
Tapestry A2JSR1 - 122,160$ -0,76 %
Targa Resources Corp A1C9E3 - 182,215$ +3,29 %
Target Corp 856243 - 98,493$ +0,84 %
TD SYNNEX Corp 250815 - 149,144$ -1,00 %
Teladoc Health A14VPK - 7,229$ -2,45 %
Teledyne Technologies 926932 - 502,794$ -0,74 %
Teleflex 855853 - 125,218$ +0,28 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 89,441$ -1,82 %
TERADATA Corp A0M0ZR - 29,859$ +0,60 %
Teradyne 859892 - 185,147$ -3,71 %
Terex Corp 884072 - 52,286$ -1,44 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 467,454$ -4,58 %
Texas Instruments 852654 - 174,531$ -1,71 %
Texas Pacific Land Corp - - 886,000$ +7,96 %
Textron 852659 - 87,395$ +1,23 %
TFS Financial Corp A0MQV6 - 14,175$ +1,25 %
The Hartford Insurance Group Inc. 898521 - 138,249$ +0,35 %
Thermo Fisher Scientific 857209 - 562,653$ -1,32 %
Thor Industries 872478 - 104,105$ +1,57 %
Timken Company (The) 852676 - 84,056$ -2,00 %
TJX Companies 854854 - 155,522$ +0,28 %
Toll Brothers 871450 - 139,250$ +0,42 %
Toro Company (The) 861568 - 80,390$ +10,65 %
Tractor Supply Co 889826 - 53,501$ +1,63 %
Trade Desk (The) A2ARCV - 37,166$ +1,44 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 383,700$ -3,10 %
TransDigm Group A0JEP3 - 1.260,068$ -0,83 %
TransUnion A14TUX - 84,779$ +1,39 %
Travelers Companies (The) A0MLX4 - 291,263$ +0,57 %
Trex Company 938716 - 34,829$ -0,32 %
Trimble 882295 - 78,932$ -1,91 %
TripAdvisor A1JRLK - 14,452$ -3,33 %
Truist Financial Corp A2PWMZ - 50,155$ +0,90 %
Twilio A2ALP4 - 139,108$ +1,17 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 451,340$ +0,27 %
Tyson Foods 870625 - 58,533$ +0,59 %
Uber Technologies A2PHHG - 79,117$ -2,23 %
Ubiquiti A2PQP8 - 542,400$ -2,86 %
UDR A0MM15 - 36,416$ +2,70 %
UGI Corp 887836 - 38,307$ +0,46 %
Ulta Beauty A0M240 - 585,852$ -0,58 %
Ultragenyx Pharmaceutical A1XCY0 - 33,163$ -3,43 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 4,352$ +0,04 %
Under Armour A2AF8T - 4,138$ -1,25 %
Union Pacific Corp 858144 - 236,725$ +0,36 %
United Airlines Holdings A1C6TV - 110,267$ -1,97 %
United Parcel Service 929198 - 100,996$ +0,89 %
United Rentals 911443 - 791,921$ -3,27 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 510,987$ +2,21 %
Unitedhealth Group 869561 - 331,564$ -0,79 %
Unity Software A2QCFX - 43,759$ -1,82 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 115,429$ -1,98 %
Universal Health Services 866462 - 224,742$ +0,94 %
Unum Group 872055 - 77,923$ +0,52 %
Upstart Holdings - - 45,065$ -3,93 %
US Bancorp 917523 - 53,757$ +0,54 %
US Foods Holding Corp A2AHWK - 77,054$ +0,75 %
UWM Holdings Corp A2QFQA - 4,850$ -5,27 %
Vail Resorts 905285 - 155,927$ -1,40 %
Valero Energy Corp 908683 - 162,800$ -0,01 %
Valmont Industries 858096 - 406,664$ -0,97 %
Valvoline A2ARFC - 30,100$ -2,15 %
Veeva Systems A1W5SA - 215,556$ -1,71 %
Ventas 878380 - 78,872$ +0,79 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 243,183$ +0,39 %
Verisk Analytics A0YA2M - 219,143$ +0,70 %
Verizon Communications 868402 - 40,872$ +0,30 %
Vertex Pharmaceuticals 882807 - 449,711$ -1,15 %
Vertiv Holdings Co A2PZ5A - 149,768$ -6,78 %
VF Corp 857621 - 18,530$ -2,58 %
ViaSat 908189 - 32,157$ -6,49 %
Viatris A2QAME - 11,691$ +2,02 %
VICI Properties - - 28,375$ +0,23 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 33,814$ -0,11 %
VISA A0NC7B - 344,599$ -0,15 %
Vistra Corp A2DJE5 - 160,295$ -7,58 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 37,589$ -0,21 %
Vornado Realty Trust 893899 - 34,190$ -0,78 %
Voya Financial A110V5 - 75,275$ +0,09 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 285,157$ -2,35 %
Wabtec 896022 - 212,184$ -0,72 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 115,664$ +0,21 %
Walt Disney Company (The) 855686 - 110,606$ -0,91 %
Waste Management 893579 - 219,880$ +0,45 %
Waters Corp 898123 - 377,080$ -0,38 %
Watsco 885676 - 346,267$ +1,28 %
Wayfair A12AKN - 102,268$ +2,19 %
Webster Financial Corp 895305 - 63,997$ +0,47 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 92,605$ +0,45 %
Welltower A1409D - 189,200$ -0,63 %
Wendy's Company A1JB8H - 8,496$ +1,56 %
West Pharmaceutical Services 864330 - 269,558$ +1,17 %
Western Alliance Bancorporation A0ETE2 - 86,062$ -0,16 %
Western Digital Corp 863060 - 166,288$ -4,75 %
Western Union Company (The) A0LA17 - 9,663$ +0,55 %
Westlake Corp A0B7ET - 73,807$ +0,64 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 150,187$ -1,55 %
Weyerhaeuser Company 854357 - 23,761$ +2,07 %
Whirlpool Corp 856331 - 76,169$ +0,78 %
White Mountains Insurance Group Ltd 870243 - 2.044,020$ -0,06 %
Williams Companies 855451 - 58,822$ +0,71 %
Williams-Sonoma 867980 - 185,540$ +0,02 %
Willis Towers Watson Public Limited A2AC3K - 329,473$ -0,05 %
Wintrust Financial Corp 908658 - 141,490$ +0,26 %
Wix.com Ltd A1W7AU - 103,960$ +1,99 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 287,099$ -2,49 %
Workday A1J39P - 216,071$ -0,02 %
WP Carey A1J5SB - 65,202$ +0,36 %
WR Berkley Corp 870493 - 69,118$ +0,81 %
WW Grainger 857498 - 1.020,687$ -0,14 %
Wynn Resorts Limited 663244 - 125,450$ -0,47 %
Xcel Energy 855009 - 73,108$ -0,84 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 145,039$ -2,10 %
Xylem A1JMBU - 136,812$ -0,57 %
YETI Holdings - - 42,977$ -0,03 %
Yum China Holdings A2ARTP - 47,757$ +0,80 %
Yum! Brands 909190 - 153,213$ +1,45 %
Zebra Technologies Corp 882578 - 254,281$ -2,64 %
Zillow Group A14NX6 - 67,637$ -1,86 %
Zimmer Biomet Holdings 753718 - 91,590$ +0,75 %
Zions Bancorporation NA 856942 - 59,242$ -0,15 %
ZOETIS A1KBYX - 122,435$ -0,65 %
Zoom Communications Inc A2PGJ2 - 88,770$ +0,98 %
Zscaler A2JF28 - 226,410$ -2,74 %
Zynga A1JMFQ - - -