Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 96,510€ +0,35 %
3M Co. 851745 - 129,336$ +1,74 %
4imprint Group PLC 916232 - £48,123 +0,89 %
A.O. Smith Corp. 868323 - 68,773$ +0,49 %
Abbott Laboratories 850103 - 114,307$ +1,68 %
Abbvie Inc. A1J84E - 175,795$ +2,49 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 37,910$ -1,76 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Brands Inc. 813307 - 301,944$ -0,30 %
Adaptive Biotechnologies Corp. A2PLR5 - 6,377$ +6,28 %
Adobe Inc. 871981 - 447,573$ +2,33 %
Advance Auto Parts Inc. 982516 - 43,516$ +3,71 %
Advanced Drainage Systems Inc. A117FL - 115,465$ +0,73 %
Advanced Micro Devices Inc. 863186 - 119,332$ +0,38 %
AECOM A0MMEV - 108,372$ +1,24 %
Affiliated Managers Group 910682 - 182,530$ +1,67 %
AFLAC Inc. 853081 - 102,702$ +1,43 %
AGCO Corp. 888282 - 93,533$ +3,29 %
Agilent Technologies Inc. 929138 - 134,375$ +0,89 %
Agree Realty Corp. 890700 - 70,186$ +1,07 %
Air Lease Corp. A1H92R - 48,624$ +2,45 %
Air Products & Chemicals Inc. 854912 - 294,668$ +0,51 %
Akamai Technologies Inc. 928906 - 95,990$ +1,49 %
Alaska Air Group Inc. 869843 - 66,089$ +1,72 %
Albemarle Corp. 890167 - 88,666$ -0,29 %
Alexandria Real Estate Equities Inc. 907179 - 99,247$ +2,01 %
Align Technology Inc. 590375 - 211,192$ -1,12 %
Allegion PLC A1W869 - 132,241$ +1,23 %
Allegro MicroSystems Inc. A2QGE6 - 21,565$ +2,35 %
Alliance Data Systems Corp. 934251 - 62,697$ +2,23 %
Alliant Energy Corp. 855870 - 58,925$ +1,14 %
Allison Transmission Holdings Inc. A1JGSV - 108,825$ +1,50 %
Ally Financial Inc. A1W2MF - 34,914$ +0,82 %
Alnylam Pharmaceuticals Inc. A0CBCK - 245,572$ +2,81 %
Alphabet Inc. (C Shares) A14Y6H - 193,085$ +1,78 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 2,612$ +2,05 %
Altria Group Inc. 200417 - 53,810$ +1,55 %
Amazon.com Inc. 906866 - 225,027$ +0,78 %
AMCOR PLC (ADRs) 854559 - 9,000€ -1,91 %
Amdocs Ltd. 915119 - 87,061$ +1,06 %
Amedisys Inc. 915582 - 84,535$ +0,90 %
Ameren Corp. 911535 - 89,070$ +0,56 %
American Airlines Group Inc. A1W97M - 16,889$ +1,49 %
American Electric Power Co. Inc. 850222 - 92,812$ +1,72 %
American Express Co. 850226 - 298,840$ +1,97 %
American Financial Group Inc. 894969 - 137,051$ +0,43 %
American Homes 4 Rent A1W3P0 - 36,585$ +1,45 %
American International Group Inc. A0X88Z - 72,734$ +2,31 %
American Tower Corp. A1JRLA - 183,718$ +2,41 %
American Water Works Co. Inc. A0NJ38 - 125,945$ +1,71 %
Americold Realty Trust A0Q9XQ - 21,480$ +2,14 %
Ameriprise Financial Inc. A0F55S - 531,914$ +1,17 %
AMETEK, Inc. 908668 - 183,289$ +0,65 %
Amgen Inc. 867900 - 263,537$ +0,90 %
Amphenol Corp. 882749 - 70,644$ +0,91 %
Analog Devices Inc. 862485 - 211,970$ +2,02 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 338,491$ +1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 21,065$ +2,86 %
Apple Inc. 865985 - 254,388$ +1,84 %
Applied Materials Inc. 865177 - 163,694$ +1,40 %
AptarGroup Inc. 886413 - 158,047$ -0,52 %
Aramark Holdings Corp. A1W92R - 37,672$ +0,70 %
Arch Capital Group Ltd. - - 91,044$ +2,31 %
Archer Daniels Midland Company 854161 - 50,531$ +2,33 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 142,670$ +0,57 %
Arrow Electronics Inc. 855225 - 114,874$ -0,47 %
Arthur J. Gallagher & Co. 869761 - 283,338$ +1,52 %
Aspocomp Group PLC 929401 - 3,305€ +4,92 %
Assurant A0BLRP - 212,250$ +1,83 %
Assured Guaranty Ltd. A0CATL - 87,570$ +1,94 %
AT & T Inc. A0HL9Z - 22,733$ +0,72 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 139,808$ +1,33 %
Autodesk Inc. 869964 - 298,301$ +1,59 %
Automatic Data Processing Inc. 850347 - 294,262$ +1,01 %
Autonation Inc. 880953 - 170,432$ +0,39 %
Autozone Inc. 881531 - 3.256,322$ +1,28 %
Avalonbay Communities Inc. 914867 - 222,672$ +2,54 %
Avantor Inc. A2PJN6 - 21,217$ +0,94 %
Avery Dennison Corp. 850354 - 187,974$ +0,92 %
Avnet Inc. 850355 - 53,202$ +0,55 %
Axalta Coating Systems Ltd. A12EDV - 34,410$ -0,09 %
Axis Capital Holders Limited 482025 - 90,080$ +2,82 %
Azek Company Inc. - - 48,882$ +1,46 %
Azenta Inc. 257275 - 50,419$ +1,72 %
Baker Hughes Co. A2DUAY - 40,338$ +1,35 %
Ball Corp. 860408 - 55,782$ +0,64 %
Bank of America Corp. 858388 - 44,196$ +1,88 %
Bank of Hawaii Corp 875284 - 69,490$ +1,88 %
BANK OZK A2JQ1Z - 43,849$ +0,97 %
Baxter International Inc. 853815 - 29,533$ +2,19 %
Becton Dickinson & Co. 857675 - 227,851$ +1,80 %
Berkshire Hathaway Inc. A0YJQ2 - 453,682$ +0,97 %
Berry Global Group Inc. A1J4U3 - 64,320$ -0,57 %
Best Buy Co. Inc. 873629 - 85,516$ +0,37 %
Beyond Meat Inc. A2N7XQ - 3,544$ +3,92 %
Bill.com Holdings Inc. A2PWWA - 89,631$ +1,35 %
Bio-Rad Laboratories Inc. 865406 - 327,385$ +0,44 %
Biogen Inc. 789617 - 146,544$ -0,57 %
Biomarin Pharmaceutical Inc. 924801 - 65,687$ +1,06 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 89,692$ +2,34 %
Boeing Co. 850471 - 178,013$ +0,55 %
BOK Financial Corporation 923203 - 109,791$ +1,49 %
Booz Allen Hamilton Corp. A1C599 - 131,279$ +2,04 %
Borgwarner Inc. 887320 - 31,845$ +1,16 %
Boston Beer Company Inc. 898161 - 303,391$ -1,68 %
Boston Scientific Corp. 884113 - 89,135$ +0,54 %
Boyd Gaming Corp. 896499 - 71,091$ -0,10 %
Bright Horizons Family Solutions Inc. A1KB0K - 108,176$ +1,91 %
Brighthouse Financial A2DUDM - 47,730$ +2,36 %
Bristol-Myers Squibb Co. 850501 - 57,274$ +1,73 %
Brixmor Property Group A1W514 - 27,395$ +1,13 %
Broadridge Financial Solutions Inc. A0MMP1 - 225,406$ +0,55 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 102,993$ +0,68 %
Brown-Forman Corp 850530 - 40,410$ -0,54 %
Brown-Forman Corp. 856693 - 41,295$ -0,16 %
Bruker Corp. 813534 - 57,052$ +3,19 %
Brunswick Corp. 850531 - 66,735$ -0,16 %
Builders Firstsource Inc. A0ER15 - 150,336$ +2,77 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 285,809$ +1,67 %
BWX Technologies Inc. A14V4U - 113,249$ +0,26 %
BXP Inc. 907550 - 74,615$ +1,75 %
C.H. Robinson Worldwide Inc. A0HGF5 - 104,652$ -0,33 %
Cable One Inc. A14UKB - 369,410$ +3,86 %
Cabot Oil & Gas Corp. 881646 - 23,636$ -0,14 %
CACI International Inc. 906006 - 403,390$ +0,87 %
Cadence Design Systems Inc. 873567 - 301,719$ +0,62 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 114,971$ +2,18 %
Campbell Soup Co. 850561 - 41,506$ -0,18 %
Capital One Financial Corp. 893413 - 178,498$ +1,62 %
Capri Holdings Ltd. A2PBDX - 21,154$ +0,83 %
Cardinal Health Inc. 880206 - 118,341$ +1,15 %
Carlisle Cos. Inc. 871884 - 378,444$ +0,15 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 84,275$ +0,05 %
Carnival Corp. 120100 - 26,803$ +6,44 %
Carter's 777514 - 55,669$ +1,92 %
Casey's General Stores 885039 - 403,354$ -1,42 %
Catalent Inc. A112H2 - 63,063$ -0,66 %
Caterpillar Inc. 850598 - 366,389$ +1,67 %
Cboe Global Markets Inc. A1CZTX - 192,343$ -0,75 %
CBRE Group Inc. A1JLYH - 129,199$ +2,82 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 174,580$ +0,75 %
Celanese Corp. A0DP2A - 68,294$ +1,89 %
Cencora Inc. 766149 - 227,796$ +0,60 %
Centene Corp. 766458 - 59,601$ -0,18 %
Centerpoint Energy Inc. 854566 - 32,543$ +2,47 %
Ceridian HCM Holding Inc. A2JHZH - 74,695$ +1,26 %
Certara A2QJL8 - 10,700$ +1,42 %
CF Industries Holdings Inc. A0ES9N - 85,004$ +1,41 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - 1,237$ +8,49 %
Charles River Laboratories International Inc. 939391 - 185,910$ +2,06 %
Charles Schwab Corp. 874171 - 74,225$ +0,82 %
Chegg Inc. A1W4ER - 1,780$ -3,78 %
Chemed Corp. A0CBF4 - 523,390$ +0,31 %
Cheniere Energy Inc. 580884 - 208,914$ +1,44 %
Chevron Corp. 852552 - 142,587$ +1,02 %
Chipotle Mexican Grill Inc. A0ESP5 - 61,890$ +0,24 %
Choice Hotels International Inc. 915916 - 141,812$ +0,79 %
Church & Dwight Co. Inc. 864371 - 106,182$ +0,31 %
Churchill Downs Inc. 923011 - 132,425$ -0,24 %
Ciena Corp. A0LDA7 - 87,413$ +1,89 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 144,634$ +1,69 %
Cintas Corp. 880205 - 187,021$ +2,31 %
Cirrus Logic Inc. 877381 - 100,750$ +0,59 %
Cisco Systems Inc. 878841 - 58,577$ +1,64 %
Citigroup Inc. A1H92V - 69,273$ +1,25 %
Citizens Financial Group Inc. A12BD3 - 43,430$ +2,31 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 5,012$ +2,34 %
Clean Harbors Inc. 876514 - 230,556$ -1,30 %
CME GROUP INC. A0MW32 - 238,656$ +0,78 %
CMS Energy Corp. 850795 - 66,646$ +1,35 %
CNA Financial Corp. 856402 - 48,347$ +1,44 %
Cognex Corp. 878090 - 35,792$ -0,77 %
Cognizant Technology Solutions Corp. 915272 - 79,290$ -0,25 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 92,139$ -0,84 %
Columbia Sportswear Company 912855 - 88,307$ +0,74 %
Comcast Corp. New Class A 157484 - 38,254$ +2,28 %
Comerica Inc. 864861 - 61,035$ +1,71 %
Commerce Bancshares Inc 859672 - 63,010$ +0,19 %
Commscope Holding Co. Inc. A1W5SD - 5,564$ -2,39 %
ConAgra Brands Inc. 861259 - 27,099$ +1,08 %
ConocoPhillips 575302 - 95,166$ -0,01 %
Consolidated Edison Inc. 911563 - 90,140$ +1,20 %
Constellation Brands Inc. 871918 - 227,551$ +0,22 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 89,249$ +0,73 %
Copart Inc. 893807 - 58,249$ -0,34 %
Corning Inc. 850808 - 47,270$ +0,45 %
Corteva Inc. A2PKRR - 57,502$ +2,39 %
CoStar Group Inc. 922134 - 71,501$ +2,38 %
Costco Wholesale Corp. 888351 - 954,743$ -0,01 %
Coty Inc. A1WY6X - 7,048$ +0,68 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. 850819 - 90,540$ -0,29 %
Credit Acceptance Corp. 884343 - 461,847$ +0,19 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 362,401$ +3,24 %
Crown Holdings Inc. 252092 - 83,129$ +1,08 %
CubeSmart L.P. A1JKQD - 42,701$ +2,30 %
Cullen/Frost Bankers Inc. 906913 - 132,909$ +1,24 %
Cummins Inc. 853121 - 351,910$ +0,63 %
CureVac N.V. A2P71U - 2,880$ -3,68 %
Curtiss-Wright Corp. 850852 - 354,174$ +0,78 %
CVS Health Corp. 859034 - 44,363$ +1,33 %
D.R.Horton Inc. 884312 - 139,525$ +1,66 %
Danaher Corp. 866197 - 228,717$ +1,13 %
Darden Restaurants Inc. 895738 - 187,572$ +2,25 %
Darling Ingredients Inc. 895117 - 33,278$ -1,05 %
Datadog Inc. A2PSFR - 149,740$ +1,91 %
DaVita HealthCare Partners Inc. 897914 - 152,048$ +3,06 %
Deckers Outdoor Corp. 894298 - 211,125$ +2,85 %
Deere & Co. 850866 - 432,825$ +1,45 %
Definitive Healthcare Corp A3C3HP - 4,190$ +1,21 %
Dell Technologies Inc. A2N6WP - 115,960$ +3,57 %
Delta Air Lines Inc. A0MQV8 - 60,974$ +0,98 %
DEVON ENERGY CORP. 925345 - 30,816$ +0,97 %
DexCom Inc. A0D9T1 - 80,088$ +5,63 %
Diamondback Energy Inc. A1J6Y4 - 155,004$ +1,27 %
Dick's Sporting Goods 662541 - 218,743$ +0,53 %
Digital Realty Trust Inc. A0DLFT - 178,336$ +0,86 %
Discover Financial Services A0MUES - 172,984$ +2,19 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 94,438$ +0,31 %
Dolby Laboratories Inc. A0DNCY - 77,193$ -0,36 %
Dollar General Corp. A0YEES - 76,468$ +3,49 %
Dollar Tree Inc. A0NFQC - 72,996$ +5,70 %
Dominion Energy Inc. 932798 - 53,682$ +1,31 %
Domino's Pizza A0B6VQ - 426,040$ -0,37 %
Donaldson Co. Inc. 859763 - 68,157$ -0,18 %
DoorDash Inc. A2QHEA - 170,977$ +1,98 %
Douglas Emmett A0LCP8 - 18,080$ +1,35 %
Dover Corp. 853707 - 189,212$ +0,14 %
Driven Brands Holdings A2QL6Z - 16,080$ -0,31 %
Dropbox Inc. A2JE48 - 30,273$ +1,62 %
Dte Energy Co. 853943 - 120,399$ +1,94 %
Duke Energy Corp. A1J0EV - 108,352$ +1,19 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 54,650$ +2,04 %
Eagle Materials Inc. A0BLQZ - 247,796$ -0,96 %
East West Bancorp Inc. 922137 - 96,000$ +1,19 %
Eastman Chemical Co. 889082 - 91,780$ +1,94 %
Eaton Corporation PLC A1J88N - 337,964$ +0,69 %
eBay Inc. 916529 - 65,052$ +1,72 %
Ecolab Inc. 854545 - 238,486$ +1,26 %
Edison International 887629 - 79,519$ +2,04 %
Edwards Lifesciences Corp. 936853 - 74,847$ +1,24 %
Elanco Animal Health Inc. - - 11,662$ -1,24 %
Elastic N.V. A2N5RS - 103,580$ -0,13 %
Electronic Arts Inc. 878372 - 147,897$ 0,00 %
Element Solutions Inc. A2PDWL - 25,354$ +0,14 %
Elevance Health Inc. A12FMV - 366,316$ -0,08 %
Eli Lilly & Co. 858560 - 768,591$ +1,46 %
Emerson Electric Co. 850981 - 124,074$ +1,41 %
Encompass Health Corp. A2H9HM - 94,459$ +0,67 %
Enphase Energy Inc. A1JC82 - 71,497$ +8,66 %
Entegris Inc. 938201 - 99,571$ +1,70 %
Entergy Corp. 889290 - 75,100$ +0,82 %
Envista Holdings Corp. A2PN69 - 18,703$ +3,73 %
EOG RESOURCES INC. 877961 - 118,950$ +0,62 %
EPAM Systems Inc. A1JS9Q - 248,133$ +0,54 %
EPR Properties - - 43,581$ +0,95 %
EQT AB - - 26,480€ +2,60 %
Equifax Inc. 854618 - 258,714$ +1,99 %
Equitable Holdings Inc. A2JK4G - 46,531$ +3,45 %
Equity Lifestyle Properties Inc. A0DNDJ - 66,931$ +1,14 %
Equity Residential 985334 - 71,499$ +2,89 %
Erie Indemnity Co. 919562 - 416,829$ +2,07 %
Essential Utilities Inc. A2PZEK - 36,419$ +0,66 %
Essex Property Trust Inc. 891315 - 283,764$ +1,70 %
Estee Lauder Companies Inc. 897933 - 74,519$ -0,24 %
Etsy Inc. A14P98 - 56,852$ -0,50 %
Euronet Worldwide Inc. 905247 - 103,746$ +0,63 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 275,576$ +1,85 %
Everest Reinsurance Group Ltd. 580891 - 356,775$ +2,15 %
Evergy Inc. A2JNBV - 61,426$ +1,48 %
Eversource Energy Corp. A14NE5 - 57,044$ +2,05 %
Exact Sciences Corp. 590273 - 59,394$ +5,85 %
Exelixis Inc. 936718 - 33,309$ -1,10 %
Exelon Corp. 852011 - 37,072$ -0,32 %
Expedia Group Inc. A1JRLJ - 184,819$ +3,02 %
Expeditors International of Washington Inc. 875272 - 111,466$ -1,13 %
Extra Space Storage Inc. A0B7S6 - 147,513$ +3,63 %
Exxon Mobil Corp. 852549 - 105,950$ +0,42 %
F5 Inc. 922977 - 252,290$ +0,75 %
Factset Research Systems Inc. 901629 - 483,593$ -1,25 %
Fair Isaac Corp. 873369 - 2.084,052$ +1,92 %
Fastenal Co. 887891 - 74,773$ +1,00 %
Fastly Inc. A2PH9T - 10,081$ +1,01 %
FedEx Corp. 912029 - 275,960$ +0,03 %
Fidelity National Information Services Inc. A0H1FP - 81,381$ +1,55 %
Fifth Third Bancorp 875029 - 42,937$ +1,60 %
First American Financial Corp A1C0EH - 62,840$ +2,10 %
First Citizens Bankshares Inc. 925298 - 2.128,166$ +2,76 %
First Hawaiian A2APM9 - 25,490$ +1,15 %
First Horizon National Corp. A0CAN7 - 19,928$ +3,42 %
First Industrial Realty Trust 893711 - 50,760$ +2,34 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 182,566$ +3,80 %
Firstenergy Corp. 910509 - 39,845$ +1,75 %
Fiserv Inc. 881793 - 206,254$ +2,05 %
Five Below Inc. A1JZ18 - 106,117$ -1,52 %
Five9 Inc. A1XFG9 - 42,645$ +2,81 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 101,740$ +4,40 %
Flowers Foods Inc. 632326 - 20,448$ -0,88 %
Flowserve Corp. 864999 - 58,439$ +0,50 %
FMC Corp. 871138 - 50,185$ +4,86 %
FNB Corp 919910 - 14,500$ +0,69 %
Foot Locker Inc. 877539 - 22,494$ +0,96 %
Ford Motor Co. 502391 - 9,883$ +1,47 %
Fortinet Inc. A0YEFE - 97,104$ +2,38 %
Fortive Corp. A2AJ0F - 74,157$ +1,25 %
Fortune Brands Home & Security Inc. A1JE0N - 69,669$ +1,39 %
Fox Corp. (A) A2PF3K - 49,378$ +1,10 %
Fox Corp. (B) A2PF3T - 46,531$ +1,22 %
Franklin Resources Inc. 870315 - 20,501$ +2,66 %
Freeport-McMoRan Inc. 896476 - 38,887$ +1,69 %
Freshpet Inc. A12ENX - 143,765$ +1,67 %
Frontdoor Inc. A2N6K1 - 56,181$ +1,39 %
FTI Consulting 907337 - 195,270$ -0,07 %
Gamestop Corp. A0HGDX - 29,902$ +3,11 %
Gaming & Leisure Properties A1W6DM - 47,127$ +1,44 %
Gap Inc. 863533 - 24,160$ +1,01 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 490,678$ +1,97 %
Gates Industrial Corporation PLC A2JCGV - 20,380$ +0,74 %
Gen Digital Inc. 879358 - 27,840$ +1,46 %
Generac Holdings Inc. A0YGR4 - 155,983$ -0,09 %
General Dynamics Corp. 851143 - 264,038$ +1,44 %
General Mills Inc. 853862 - 63,642$ -0,57 %
General Motors Co. A1C9CM - 51,816$ +2,93 %
Genpact Ltd. A0MXL7 - 42,187$ -0,27 %
Gentex Corp. 868891 - 29,112$ -0,06 %
Genuine Parts Co. 858406 - 115,868$ +1,09 %
Gilead Sciences Inc. 885823 - 92,642$ +1,70 %
Global Payments Inc. 603111 - 112,096$ +1,37 %
Globant S.A. A117M8 - 221,504$ -0,80 %
Globe Life Inc. A2PP68 - 109,950$ +3,81 %
Globus Medical Inc. A1J2LY - 82,930$ +1,21 %
GoDaddy Inc. A14QAF - 205,722$ +1,37 %
Graco Inc. 859357 - 84,751$ 0,00 %
Grand Canyon Education Inc. A0Q8E2 - 160,485$ -1,68 %
Graphic Packaging Holding Co. A0NGSQ - 26,838$ -2,05 %
Grocery Outlet Holding Corp - - 16,740$ +0,84 %
Guardant Health Inc. - - 31,685$ +1,78 %
Guidewire Software Inc. A1JS4X - 175,694$ +2,11 %
H. & R. Block Inc. 859376 - 54,823$ +1,73 %
Halliburton Co. 853986 - 25,987$ +0,84 %
HanesBrands Inc. A0KEQF - 8,229$ +1,59 %
Hanover Insurance Group (The) A0ESNN - 153,940$ +0,29 %
Harley-Davidson Inc. 871394 - 30,775$ +2,00 %
Hasbro Inc. 859888 - 57,631$ +1,98 %
Hawaiian Electric Industries Inc. 868056 - 9,883$ +1,89 %
Hayward Holdings A2QRD8 - 15,460$ +0,78 %
HCA Healthcare Inc. A1JFMW - 303,343$ +1,96 %
Healthpeak Properties Inc. A2N5NP - 20,132$ +1,76 %
HEICO Corp 914043 - 187,260$ +1,33 %
Heico Corp. 889997 - 239,319$ +0,69 %
Henry Schein Inc. 897961 - 69,861$ +1,32 %
Herbalife Ltd. A0DNX7 - 6,501$ +0,63 %
Hess Corp. A0JMQL - 128,286$ +0,49 %
Hewlett Packard Enterprise Co. A140KD - 21,586$ +3,33 %
Hexcel Corp. 894306 - 62,590$ -0,74 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 30,076$ +2,40 %
Hologic Inc. 879100 - 71,734$ +1,38 %
Honeywell International Inc. 870153 - 228,562$ +0,74 %
Hormel Foods Corp. 850875 - 31,669$ +0,28 %
Host Hotels & Resorts Inc. 918239 - 18,277$ +3,67 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 110,752$ +1,28 %
Hubbell Inc. A2ACSM - 426,944$ +0,56 %
HubSpot Inc. A12CWQ - 719,293$ +2,40 %
Hudson Pacific Properties A1CZMY - 2,935$ +12,45 %
Humana Inc. 856584 - 247,265$ +4,87 %
Hunt J.B. Transport Services Inc. 885365 - 170,311$ +1,32 %
Huntington Bancshares Inc. 867622 - 16,317$ +2,56 %
Huntington Ingalls Industries Inc. A1JE8X - 191,145$ +1,88 %
Huntsman Corp. A0DQGM - 18,264$ +2,15 %
Hyatt Hotels Corp. A0YAKV - 160,008$ +3,14 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 156,834$ +2,37 %
Idacorp Inc. 916694 - 108,725$ -0,25 %
IDEX CORP. 877444 - 212,252$ +0,95 %
Idexx Laboratories Inc. 888210 - 412,571$ +0,87 %
Illinois Tool Works Inc. 861219 - 258,703$ +0,23 %
Illumina Inc. 927079 - 136,135$ +1,59 %
Incyte Corp. 896133 - 68,953$ +2,82 %
Ingredion Inc. A1JYNM - 138,087$ -0,50 %
Insulet Corp. A0MQX8 - 266,488$ +3,87 %
Integra Lifesciences Holdings Corp. 897013 - 21,787$ +0,35 %
Intel Corp. 855681 - 19,542$ +2,53 %
Interactive Brokers Group Inc. A0MQY6 - 175,987$ +1,26 %
Intercontinental Exchange Inc A1W5H0 - 150,375$ +1,41 %
International Business Machines Corp. 851399 - 223,659$ -0,12 %
International Flavors & Fragrances Inc. 853881 - 85,740$ -0,23 %
International Paper Co. 851413 - 54,426$ +1,09 %
Intuit Inc. 886053 - 644,694$ +1,22 %
Intuitive Surgical Inc. 888024 - 524,937$ +0,20 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,495€ +0,01 %
Invesco Ltd. A0M6U7 - 17,342$ +3,35 %
Invitation Homes A2DK5V - 32,125$ +1,28 %
Ionis Pharmaceuticals Inc. A2ACMZ - 35,696$ +0,30 %
Iovance Biotherapeutics Inc. A2DT49 - 7,376$ +2,16 %
IPG PHOTONICS CORP. 602224 - 73,960$ -0,66 %
IQVIA Holdings Inc. A2JSPM - 197,434$ +3,09 %
J.M. Smucker Co. 633835 - 110,010$ +0,95 %
Jabil Inc. 886423 - 144,831$ +3,13 %
Jack Henry & Associates Inc. 888286 - 176,798$ +0,46 %
Jamf Holding Corp. - - 14,728$ -0,08 %
Janus Henderson Group PLC A2DQUG - 42,530$ +1,99 %
Jazz Pharmaceuticals PLC A1JS1K - 123,026$ +0,14 %
JBG SMITH Properties A2DURR - 15,360$ +1,45 %
Jefferies Financial Group A2JMVU - 76,117$ +1,14 %
Jetblue Airways Corp. 541867 - 7,461$ +2,35 %
Johnson & Johnson 853260 - 144,564$ +0,69 %
Jones Lang Lasalle Inc. 908217 - 252,822$ +2,39 %
JPMorgan Chase & Co. 850628 - 237,887$ +2,11 %
Juniper Networks Inc. 923889 - 37,283$ +0,76 %
Kellanova Co. 853265 - 80,728$ +0,48 %
Kemper Corp A1JEFA - 65,080$ +1,39 %
Keurig Dr Pepper Inc. A2JQPZ - 32,396$ -0,01 %
Keycorp 869353 - 17,116$ +1,82 %
Keysight Technologies Inc. A12B6J - 162,742$ +1,81 %
Kilroy Realty Corp. 905164 - 40,571$ +4,27 %
Kimberly-Clark Corp. 855178 - 131,469$ +0,01 %
Kimco Realty Corp. 883111 - 23,458$ +1,95 %
Kinder Morgan Inc. A1H6GK - 26,888$ +2,47 %
Kirby Corp. 863669 - 104,352$ -1,90 %
KLA Corp 865884 - 629,955$ +1,25 %
Kohls Corp 884195 - 14,185$ +2,35 %
Kraft Heinz Co. A14TU4 - 30,547$ +1,48 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 213,635$ +1,47 %
Laboratory Corp. of America Holdings 895308 - 210,660$ -1,16 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 61,990$ -0,82 %
Landstar System Inc. 887830 - 172,829$ -0,68 %
Las Vegas Sands Corp. A0B8S2 - 52,220$ +1,83 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 94,801$ +1,73 %
Leggett & Platt Inc. 883524 - 9,701$ -1,21 %
Leidos Holdings Inc. A1W5CT - 144,893$ +1,18 %
Lemonade Inc. - - 41,648$ +9,31 %
Lennar Corp 258288 - 133,640$ -0,13 %
Lennar Corp. 851022 - 138,121$ -0,20 %
Lennox International Inc. 924838 - 627,995$ +1,31 %
Leslie's A2QF42 - 2,160$ +4,85 %
Liberty Broadband Corp. A12DQA - 76,833$ +0,20 %
Liberty Broadband Corp. A12DQC - 77,580$ +0,21 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 189,880$ -0,01 %
Lincoln National Corp. 859406 - 31,025$ +1,06 %
Lithia Motors Inc. 914076 - 360,903$ +0,17 %
Littelfuse Inc. 893593 - 234,025$ +0,02 %
Live Nation Entertainment Inc. A0H0VZ - 132,810$ +0,47 %
LKQ Corp. 254570 - 36,948$ +2,63 %
Lockheed Martin Corp. 894648 - 488,447$ +1,83 %
Loews Corp. 851615 - 83,472$ +2,22 %
Louisiana Pacific Corp. 861032 - 104,551$ +1,37 %
Lowe`s Companies Inc. 859545 - 247,548$ +1,24 %
LPL Financial Holdings Inc. A1JZ6S - 327,857$ +0,05 %
Lululemon Athletica Inc. A0MXBY - 379,664$ +1,64 %
Lumen Technologies Inc. A2QMYN - 5,912$ -2,45 %
Lumentum Holdings Inc. A14WK0 - 85,118$ +1,86 %
Lyft Inc. A2PE38 - 13,594$ +0,11 %
Lyondellbasell Industries NV A1CWRM - 73,633$ +0,91 %
M&T Bank Corp. 863582 - 189,118$ +1,99 %
Madison Square Garden Sports Corp A140F0 - 225,220$ +0,77 %
Manhattan Associates Inc. 913804 - 280,050$ -0,88 %
ManpowerGroup Inc. 881964 - 56,938$ +0,07 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 133,324$ +1,27 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 5,358$ -1,32 %
Markel Corp. 885036 - 1.729,707$ +1,73 %
MarketAxess Holdings Inc. A0B897 - 230,199$ +0,74 %
Marriott International Inc. 913070 - 284,178$ +1,85 %
Marriott Vacations Worldwide Corporation A1JNDJ - 90,402$ +0,35 %
Marsh & McLennan Cos. Inc. 858415 - 212,067$ +0,82 %
Martin Marietta Materials Inc. 889585 - 533,619$ +1,49 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 74,376$ +2,32 %
Masimo Corp. 578074 - 169,646$ -0,21 %
MasTec Inc. 861257 - 136,665$ +3,48 %
Mastercard Inc. A0F602 - 528,554$ +1,01 %
Mattel Inc. 851704 - 17,863$ +0,30 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 78,893$ +0,83 %
McDonald's Corp 856958 - 293,159$ +1,01 %
McKesson Corp. 893953 - 579,012$ -0,04 %
MDU Resources Group 858925 - 18,100$ +0,67 %
Medical Properties Trust Inc. A0ETK5 - 3,872$ +2,98 %
Medtronic PLC A14M2J - 81,068$ +1,35 %
Merck & Co. Inc. A0YD8Q - 98,346$ -1,18 %
Mercury General Corp. 870346 - 68,352$ +0,24 %
Mercury Systems Inc. 911843 - 39,584$ +1,44 %
Meta Platforms Inc. A1JWVX - 585,420$ -1,70 %
Metlife Inc. 934623 - 81,427$ +1,64 %
Mettler-Toledo International Inc. 910553 - 1.232,651$ +2,21 %
MGIC Investment Corp. 882538 - 23,706$ +1,65 %
MGM Resorts International Corp. 880883 - 34,151$ +2,12 %
Microchip Technology Inc. 886105 - 55,569$ -0,75 %
Micron Technology Inc. 869020 - 90,162$ +3,53 %
Microsoft Corp. 870747 - 436,949$ -0,02 %
Mid-America Apartment Communitie Inc. 889495 - 153,724$ +2,87 %
Middleby Corp. 923608 - 134,872$ +1,62 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 103,669$ +1,12 %
Moderna Inc. A2N9D9 - 39,399$ -0,41 %
Mohawk Industries Inc. 885067 - 119,174$ +2,01 %
Molina Healthcare Inc. 157781 - 294,840$ +0,45 %
Molson Coors Brewing Co. A0DPTB - 59,198$ +0,93 %
Mondelez International Inc. A1J4U0 - 59,422$ +0,26 %
MongoDB Inc. A2DYB1 - 245,734$ +0,30 %
Monolithic Power Systems Inc. A0DLC4 - 593,692$ +0,77 %
Moody's Corp 915246 - 466,539$ +0,96 %
Morgan Stanley Inc. 885836 - 123,521$ +2,51 %
Morningstar Inc. A0EADM - 340,636$ +0,80 %
Motorola Solutions Inc. A0YHMA - 470,468$ +1,44 %
MSA Safety Inc. A1XFCC - 165,867$ -0,99 %
MSC Industrial Direct Co. Inc. 898493 - 76,764$ -0,33 %
MSCI Inc. A0M63R - 605,099$ +0,75 %
Nasdaq Inc. 813516 - 77,765$ +0,50 %
Natera Inc. A14VPJ - 161,910$ +2,42 %
National Fuel Gas Co. 854564 - 59,933$ +1,02 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 40,394$ +1,57 %
nCino Inc. A2P7VE - 50,820$ -1,95 %
NCR Corp. 919692 - 13,954$ -0,15 %
Nektar Therapeutics Corp. 165417 - 0,924$ -1,83 %
Nemetschek SE 645290 - 93,150€ +0,98 %
NetApp Inc. A0NHKR - 118,522$ +1,67 %
Netcall PLC 931062 - 1,165€ -0,43 %
Netflix Inc. 552484 - 909,644$ +0,84 %
Neurocrine Biosciences Inc. 900964 - 135,722$ +0,56 %
New Fortress Energy Inc. - - 11,972$ +5,48 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 52,918$ -0,66 %
Newell Brands Inc. 860036 - 10,033$ +1,24 %
NewMarket Corp. A0B5U3 - 525,213$ +0,19 %
News Corp. A1W048 - 30,668$ +0,68 %
News Corp. Class A A1W03Z - 27,855$ +0,89 %
Nexstar Media Group Inc. 622325 - 158,581$ +1,00 %
Nextera Energy Inc. A1CZ4H - 71,762$ +2,85 %
Nike Inc. 866993 - 76,995$ -0,14 %
Nisource Inc. 876731 - 36,307$ +1,22 %
Nordson Corp. 866725 - 209,990$ +0,50 %
Nordstrom Inc. 867804 - 24,557$ +2,07 %
Norfolk Southern Corp. 867028 - 234,735$ +1,79 %
Northern Trust Corp. 854009 - 102,301$ +1,78 %
Northrop Grumman Corp. 851915 - 469,907$ +0,59 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 26,961$ +6,10 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 30,837$ +1,44 %
NRG Energy Inc. A0BLR4 - 90,494$ +1,39 %
Nucor Corp. 851918 - 116,453$ +0,58 %
Nutanix Inc. A2ACQE - 65,069$ +1,83 %
nVent Electric plc A2JHWV - 69,570$ -0,06 %
NVIDIA Corp. 918422 - 134,707$ +3,08 %
NVR Inc. 888265 - 8.271,954$ +2,11 %
NXP Semiconductors N.V. A1C5WJ - 211,028$ +1,81 %
O'Reilly Automotive A1H5JY - 1.220,185$ +0,48 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 47,200$ +4,06 %
OGE Energy Corp. 858352 - 41,061$ +0,25 %
Okta Inc. A2DNKR - 83,381$ +2,07 %
Old Dominion Freight Line Inc. 923655 - 181,444$ -3,35 %
Old Republic International Corp. 883298 - 36,156$ +1,31 %
Olin Corp. 851936 - 33,508$ +0,23 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 117,226$ -0,34 %
Omega Healthcare Investors Inc. 890454 - 37,881$ +0,19 %
Omnicom Group Inc. 871706 - 88,918$ +1,17 %
ON Semiconductor Corp. 930124 - 65,553$ +1,16 %
OneMain Holdings Inc. A2ABC0 - 51,977$ +1,56 %
Oneok Inc. 911060 - 100,075$ +2,47 %
Oracle Corp. 871460 - 169,920$ +0,67 %
Origin Enterprises PLC A0MRA0 - 2,915€ +2,10 %
Oshkosh Corp. 870494 - 94,005$ -0,20 %
Otis Worldwide Corp. A2P1UZ - 93,547$ +0,73 %
Owens Corning Inc. A0LCN9 - 169,348$ -0,09 %
Paccar Inc. 861114 - 105,372$ -1,99 %
Packaging Corp. of America 932483 - 227,494$ +0,01 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 80,604$ +8,62 %
Palo Alto Networks Inc. A1JZ0Q - 186,748$ -1,38 %
Paramount Global A2PUZ3 - 10,670$ +0,85 %
Park Hotels & Resorts Inc. A2AQ45 - 14,887$ +2,88 %
Parker-Hannifin Corp. 855950 - 647,549$ +1,30 %
Paychex Inc. 868284 - 139,553$ +1,26 %
Paycom Software Inc. A1XFVG - 206,914$ -0,04 %
Paylocity Holding Corp. A1XE9W - 196,570$ +0,19 %
PayPal Holdings Inc. A14R7U - 87,165$ +0,44 %
Pegasystems Inc. 901951 - 95,312$ +1,26 %
Peloton Interactive Inc. A2PR0M - 9,408$ +1,93 %
Penn National Gaming Inc. 905441 - 18,627$ +2,52 %
Penske Automotive Group Inc. A0MWJE - 157,902$ +0,57 %
Pentair Ltd. A115FG - 101,633$ +0,65 %
Penumbra Inc. A14Y65 - 242,563$ -0,39 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 152,883$ +0,93 %
PerkinElmer Inc. 850943 - 112,538$ +1,84 %
Perrigo Co. Ltd. A1XAEY - 25,771$ +0,16 %
Pfizer Inc. 852009 - 26,380$ +2,37 %
PG & E Corp. 851962 - 19,835$ +2,14 %
Philip Morris International Inc. A0NDBJ - 124,279$ +1,73 %
Phillips 66 A1JWQU - 110,431$ +0,07 %
Pilgrim's Pride Corp A0YJBW - 46,175$ -2,85 %
Pinnacle Financial Partners 634714 - 112,260$ +1,18 %
Pinnacle West Capital Corp. 853915 - 84,939$ +0,40 %
Pinterest A2PGMG - 29,490$ -0,41 %
Planet Fitness Inc. A14U2K - 99,281$ +0,10 %
Playtika Holding Corp. A2QMJZ - 6,873$ -1,39 %
Plug Power Inc. A1JA81 - 2,565$ +11,51 %
Polaris Industries Inc. 893819 - 57,852$ +1,62 %
Pool Corp. - - 348,889$ +2,33 %
Popular Inc. A1JY4C - 91,818$ +1,37 %
Post Holdings Inc. A1JS25 - 114,779$ +0,36 %
PPG Industries Inc. 852026 - 120,245$ +0,61 %
PPL Corp. 895250 - 32,446$ +1,33 %
Premier A1W5PE - 21,750$ +1,12 %
Primerica Inc. A1CVKD - 269,943$ +1,16 %
Principal Financial Group Inc. 694660 - 77,306$ +2,83 %
Progressive Corp. 865496 - 240,536$ +0,34 %
Prologis Inc. A1JBD1 - 103,274$ +1,85 %
Prosperity Bancshares 923484 - 74,910$ +1,08 %
Prudential Financial Inc. 764959 - 117,928$ +2,13 %
PTC Inc. A1H9GN - 187,565$ +0,23 %
Public Service Enterprise Group Inc. 852070 - 85,094$ +2,29 %
Public Storage 867609 - 297,686$ +2,89 %
Pulte Group Inc. 854435 - 110,437$ +1,42 %
Pure Storage Inc. A14YFN - 64,543$ +3,53 %
PVH Corp. A1JHA5 - 107,973$ +4,18 %
Qorvo Inc. A12CY9 - 70,966$ +3,15 %
QUALCOMM Inc. 883121 - 153,021$ +1,74 %
Quanta Services Inc. 912294 - 328,948$ +1,97 %
QuantumScape Corp A2QJX9 - 5,030$ +6,34 %
Quarte Retail Group Inc. A2JHXV - 0,332$ -2,04 %
Quest Diagnostics Inc. 904533 - 153,254$ +1,14 %
Ralph Lauren Corp. A1JD3A - 230,799$ +3,75 %
Raymond James Financial Inc. 875072 - 154,920$ +2,69 %
Rayonier Inc. 889684 - 26,445$ +1,13 %
Realty Income Corp. 899744 - 52,841$ +2,09 %
Regal Beloit Corp. 876288 - 156,166$ -0,05 %
Regency Centers Corp. 888499 - 74,068$ +2,28 %
Regeneron Pharmaceuticals Inc. 881535 - 702,668$ -0,79 %
Regions Financial Corp. A0B6XA - 23,875$ +3,04 %
Reinsurance Group of America A0RC70 - 207,650$ +1,44 %
Reliance Steel & Aluminum Co. 892629 - 268,977$ +1,81 %
RenaissanceRe Holdings Ltd. 896628 - 249,415$ +0,42 %
Repligen Corp. 870980 - 144,934$ -1,10 %
Republic Services Inc. 915201 - 203,844$ -0,05 %
Resmed Inc. 895878 - 237,699$ +2,64 %
Rexford Industrial Realty Inc. A1W27P - 38,080$ +0,29 %
Reynolds Consumer Products Inc. A2PYUS - 27,620$ +0,58 %
RingCentral Inc. A1W58K - 37,471$ +0,84 %
Robert Half International Inc. 856701 - 71,348$ +0,60 %
Rockwell Automation Inc. 903978 - 289,811$ +1,33 %
Roku Inc. A2DW4X - 80,543$ +2,69 %
Rollins Inc. 859002 - 46,947$ -0,13 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 525,666$ +0,75 %
Ross Stores Inc. 870053 - 149,215$ +0,96 %
Royal Caribbean Group 886286 - 238,627$ +3,41 %
Royal Gold Inc. 885652 - 133,788$ -0,23 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 125,345$ -0,04 %
RTX Corp. A2PZ0R - 116,542$ +0,94 %
Ryder System Inc. 855369 - 155,862$ +0,13 %
S&P Global Inc. A2AHZ7 - 491,633$ +1,04 %
Sabre Corp. A111QT - 3,868$ +1,80 %
Sage Therapeutics Inc. A117WF - 5,604$ +12,08 %
Salesforce Inc. A0B87V - 343,796$ +2,25 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 119,008$ -0,39 %
Schlumberger Ltd. (SLB) 853390 - 36,849$ -0,17 %
Schneider National A2DPT6 - 28,940$ -1,50 %
Science Applications International Corporation A1W5U2 - 111,404$ +1,17 %
Scotts Miracle Gro Co. 883369 - 68,552$ +1,88 %
Seaboard Corp. 919435 - 2.460,263$ +0,26 %
Sealed Air Corp. 913368 - 33,621$ -1,03 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 82,770$ +1,60 %
Sempra 915266 - 86,896$ +1,16 %
Servicenow Inc. A1JX4P - 1.091,194$ +1,52 %
Sherwin-Williams Co. 856050 - 345,652$ +0,96 %
Shoals Technologies Group A2QMUK - 5,140$ +13,22 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 52,409$ +0,94 %
Simon Property Group Inc. 916647 - 171,624$ +1,40 %
Siteone Landscape Supply Inc. A2AJXA - 135,710$ +2,05 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 67,683$ +2,10 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 88,813$ +0,63 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,956$ +1,77 %
Smartsheet Inc. A2JHJH - 56,043$ +0,08 %
Snap-On Inc. 853887 - 343,563$ +1,75 %
Sonoco Products Co. 861171 - 49,455$ -1,38 %
Southern Copper Corp. A0HG1Y - 92,948$ +1,05 %
Southwest Airlines Co. 862837 - 33,259$ +1,46 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 461,166$ +1,54 %
SS&C Technologies Holdings A1CV38 - 75,871$ +2,16 %
Stanley Black & Decker Inc. A1CTQA - 82,082$ +3,34 %
Starbucks Corp. 884437 - 88,033$ -0,82 %
Starwood Property Trust, Inc. A0N9JF - 19,436$ +1,97 %
State Street Corp. 864777 - 98,228$ +2,94 %
Steel Dynamics Inc. 903772 - 115,724$ +0,38 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 207,410$ +1,50 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 103,270$ +0,98 %
Stoneco Ltd. A2N7XN - 8,221$ +2,77 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 364,610$ +2,09 %
Sun Communities Inc. 888745 - 124,052$ +3,47 %
Sunrun Inc. A14V1T - 9,844$ +7,83 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 65,457$ +1,85 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 117,100$ -0,33 %
Synopsys Inc. 883703 - 492,693$ -0,13 %
Synovus Financial Corp. A114G1 - 50,260$ +1,17 %
Sysco Corp. 859121 - 76,999$ +0,59 %
T-Mobile US Inc. A1T7LU - 220,372$ +1,09 %
T. Rowe Price Group Inc. 870967 - 116,134$ +2,80 %
Take-Two Interactive Software Inc. 914508 - 181,965$ +0,32 %
Tapestry Inc. A2JSR1 - 64,082$ +2,27 %
Targa Resources Investments Inc. A1C9E3 - 176,555$ +2,33 %
Target Corp. 856243 - 131,560$ +0,87 %
Teladoc Inc. A14VPK - 9,460$ +5,46 %
Teledyne Technologies Inc. 926932 - 467,136$ +0,47 %
Teleflex Inc. 855853 - 178,453$ +2,10 %
Telefonica Brasil S.A. (Sp.ADRs) A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 55,547$ +0,94 %
Teradata Corp. A0M0ZR - 32,247$ +0,05 %
Teradyne Inc. 859892 - 126,107$ +0,73 %
Terex Corp. 884072 - 45,076$ -0,27 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 421,804$ -3,29 %
Texas Instruments Inc. 852654 - 187,176$ +1,47 %
TEXAS PACIFIC LAND TRUST - - 1.134,640$ +3,49 %
Textron Inc. 852659 - 76,932$ +1,47 %
TFS Financial Corp A0MQV6 - 12,730$ +1,19 %
The AES Corporation 882177 - 13,021$ +4,67 %
The Allstate Corp. 886429 - 193,744$ +2,08 %
The Bank of New York Mellon Corp. A0MVKA - 77,590$ +1,54 %
The British Land Co. PLC 852556 - £3,560 +0,96 %
The Coca-Cola Co. 850663 - 62,667$ +0,35 %
The Goldman Sachs Group Inc. 920332 - 566,768$ +2,31 %
The Hain Celestial Group Inc. 908170 - 6,441$ -1,52 %
The Hartford Financial Services Group Inc. 898521 - 109,232$ +2,03 %
The Hershey Co. 851297 - 170,411$ +0,87 %
The Home Depot Inc. 866953 - 392,698$ +1,99 %
The Interpublic Group of Companies Inc. 851781 - 29,112$ +1,68 %
The Kroger Co. 851544 - 62,081$ +1,84 %
The Mosaic Co. A1JFWK - 24,091$ +0,88 %
The PNC Financial Services Group Inc. 867679 - 192,335$ +1,21 %
The Procter & Gamble Co. 852062 - 168,487$ -0,42 %
The Southern Co. 852523 - 82,921$ +1,40 %
The Trade Desk Inc. A2ARCV - 124,988$ -0,98 %
The Travelers Companies Inc. A0MLX4 - 240,897$ +1,34 %
The Walt Disney Co. 855686 - 112,023$ +0,59 %
The Williams Companies Inc. 855451 - 53,493$ +1,76 %
Thermo Fisher Scientific Inc. 857209 - 523,863$ +1,39 %
Thor industries Inc. 872478 - 97,405$ +1,19 %
Timken Co. 852676 - 71,959$ +1,69 %
TJX Companies Inc. 854854 - 122,028$ +0,68 %
Toll Brothers Inc. 871450 - 125,571$ +1,43 %
Toro Co. 861568 - 81,488$ +0,49 %
Tractor Supply Co. 889826 - 53,957$ -79,56 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 375,200$ -0,45 %
TransDigm Group Inc. A0JEP3 - 1.279,507$ +1,54 %
TransUnion LLC A14TUX - 95,018$ +2,22 %
Trex Company Inc. 938716 - 70,258$ -0,96 %
Trimble Inc. 882295 - 71,548$ +1,14 %
Tripadvisor Inc. A1JRLK - 13,805$ -0,61 %
Truist Financial Corp. A2PWMZ - 43,315$ +1,80 %
Twilio Inc. A2ALP4 - 107,728$ +1,60 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 604,743$ +1,88 %
Tyson Foods Inc. 870625 - 58,025$ -0,30 %
U-Haul Holding Company 904412 - 71,201$ +5,55 %
U.S. Bancorp 917523 - 47,990$ +1,22 %
Uber Technologies Inc. A2PHHG - 60,735$ +0,87 %
Ubiquiti Inc. A2PQP8 - 343,400$ +2,44 %
UDR Inc. A0MM15 - 43,508$ +2,56 %
UGI Corp. 887836 - 27,327$ +0,80 %
Ulta Beauty Inc. A0M240 - 430,210$ +1,10 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 44,196$ +1,67 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 7,772$ +2,80 %
Under Armour Inc. (Class A) A0HL4V - 8,632$ +2,52 %
UNION PACIFIC CORP. 858144 - 226,449$ +1,48 %
United Airlines Holdings Inc. A1C6TV - 97,498$ +2,03 %
United Parcel Service Inc. 929198 - 125,711$ +2,50 %
United Rentals Inc. 911443 - 722,113$ +1,57 %
United States Steel Corp. 529498 - 30,190$ -4,82 %
United Therapeutics Corp. 923818 - 360,104$ -0,02 %
UnitedHealth Group Inc. 869561 - 500,557$ +2,31 %
Unity Software Inc. A2QCFX - 22,507$ +1,11 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 149,691$ -0,60 %
Universal Health Services Inc. 866462 - 180,006$ +2,39 %
Unum Group 872055 - 71,983$ +1,44 %
Upstart Holdings Inc. - - 68,457$ +1,82 %
US Foods Holding Corp. A2AHWK - 67,762$ +1,35 %
UWM Holdings Corp A2QFQA - 5,890$ +4,25 %
V.F. Corp. 857621 - 22,302$ +2,92 %
VAIL RESORTS INC. 905285 - 184,579$ +1,57 %
Valero Energy Corporation 908683 - 118,366$ -0,47 %
Valmont Industries Inc. 858096 - 308,607$ +0,82 %
Valvoline Inc. A2ARFC - 36,704$ +1,20 %
Veeva System Inc. A1W5SA - 224,456$ +2,18 %
Ventas Inc. 878380 - 58,795$ +1,84 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 198,984$ +2,87 %
Verisk Analytics Inc. A0YA2M - 277,093$ +0,55 %
Verizon Communications Inc. 868402 - 40,072$ +0,25 %
Vertex Pharmaceuticals Inc. 882807 - 397,239$ +0,15 %
Vertiv Holdings Co. A2PZ5A - 120,277$ +4,19 %
Viacomcbs Inc. A2PUZ2 - 22,671$ +3,75 %
Viasat Inc. 908189 - 8,782$ +2,36 %
Viatris Inc. A2QAME - 12,534$ +3,33 %
Vici Properties Inc. - - 28,783$ +1,81 %
Vimeo Inc. A3CQ1L - 6,712$ +4,06 %
Virtu Financial Inc. A14RHF - 35,445$ +2,56 %
Visa Inc. A0NC7B - 318,670$ +1,20 %
Vistra Energy Corp. A2DJE5 - 139,873$ +1,95 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 36,500$ +0,33 %
Vornado Realty Trust 893899 - 41,525$ +3,73 %
Voya Financial Inc. A110V5 - 67,146$ +0,61 %
Vroom - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 263,112$ +0,84 %
W.P. Carey Inc. A1J5SB - 54,274$ +1,56 %
W.R. Berkley Corporation 870493 - 58,544$ +0,89 %
W.W. Grainger Inc. 857498 - 1.091,149$ +0,89 %
Wabtec Corp. 896022 - 193,151$ +1,89 %
Walgreens Boots Alliance Inc. A12HJF - 9,558$ +2,23 %
Walmart Inc. 860853 - 92,268$ -1,21 %
Waste Management Inc. 893579 - 205,938$ +0,20 %
Waters Corp. 898123 - 367,632$ +1,94 %
Watsco Inc. 885676 - 484,211$ -0,28 %
Wayfair Inc. A12AKN - 45,642$ +4,32 %
Webster Financial Corp 895305 - 55,000$ +1,61 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 70,429$ +2,29 %
Welltower OP Inc. A1409D - 124,755$ +0,79 %
Wendy's Company A1JB8H - 16,706$ +0,82 %
West Pharmaceutical Services Inc. 864330 - 331,889$ +1,49 %
Western Alliance Bancorp. A0ETE2 - 84,865$ +2,42 %
Western Digital Corp. 863060 - 60,306$ +1,15 %
Western Union Co. A0LA17 - 10,729$ +0,27 %
Westlake Chemical Corp. A0B7ET - 113,363$ +0,05 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 169,753$ +1,38 %
Weyerhaeuser Co. 854357 - 27,525$ +1,16 %
Whirlpool Corp. 856331 - 114,651$ +0,58 %
White Mountains Insurance Group Ltd 870243 - 1.929,090$ +2,36 %
Williams-Sonoma Inc. 867980 - 183,683$ +2,28 %
Willis Towers Watson PLC A2AC3K - 318,260$ +2,50 %
Wintrust Financial Corp. 908658 - 124,261$ +1,26 %
Wix.com Ltd. A1W7AU - 221,639$ +1,94 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 168,607$ +0,28 %
Workday Inc. A1J39P - 272,934$ +2,29 %
World Wrestling Entertainment Inc. 928669 - 103,400$ +5,46 %
Wynn Resorts Ltd. 663244 - 89,044$ +0,83 %
Xcel Energy Inc. 855009 - 67,456$ +1,21 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 135,560$ -6,84 %
Xylem Inc. A1JMBU - 117,231$ +0,69 %
Yeti Holdings Inc. - - 39,314$ -0,80 %
Yum China Holdings Inc. A2ARTP - 48,543$ -0,87 %
Yum! Brands Inc. 909190 - 132,494$ +1,64 %
Zebra Technologies Corp. 882578 - 392,658$ +1,89 %
Zillow Group Inc. A14NX6 - 73,719$ +2,90 %
Zimmer Biomet Holdings Inc. 753718 - 107,096$ +1,22 %
ZIONS BANCORPORATION 856942 - 53,668$ +2,50 %
Zoetis Inc. A1KBYX - 164,471$ +0,58 %
Zoom Communications Inc. A2PGJ2 - 85,666$ +1,92 %
Zscaler Inc. A2JF28 - 187,597$ +2,39 %
Zynga Inc. A1JMFQ - - -