'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,156€ +0,09 %
3M Company 851745 - 158,072$ -0,91 %
4IMPRINT GRP LS-,3846 916232 - £42,879 +0,42 %
Abbott Laboratories 850103 - 108,230$ -0,50 %
ABBVIE A1J84E - 223,930$ +1,43 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 13,472$ -11,54 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 314,384$ +0,88 %
Adaptive Biotechnologies Corp A2PLR5 - 19,263$ +0,75 %
Adobe 871981 - 297,554$ -2,35 %
Advance Auto Parts 982516 - 49,412$ +3,94 %
Advanced Drainage Systems A117FL - 153,003$ -0,30 %
Advanced Micro Devices 863186 - 252,078$ +0,31 %
Aecom A0MMEV - 96,586$ -0,15 %
AES Corp 882177 - 14,930$ +2,12 %
Affiliated Managers Group 910682 - 307,412$ -1,71 %
Aflac 853081 - 108,466$ -0,44 %
AGCO Corp 888282 - 113,777$ -0,05 %
Agilent Technologies 929138 - 135,908$ +0,19 %
Agree Realty Corp 890700 - 72,897$ +0,34 %
Air Lease Corp A1H92R - 64,672$ +0,47 %
Air Products & Chemicals 854912 - 259,103$ -1,34 %
Akamai Technologies 928906 - 103,321$ +4,72 %
Alaska Air Group 869843 - 51,797$ +3,99 %
Albemarle Corp 890167 - 194,464$ +2,48 %
Alexandria Real Estate Equities 907179 - 58,176$ +1,78 %
Align Technology 590375 - 167,094$ -0,33 %
Allegion Public Limited A1W869 - 166,654$ -0,17 %
Allegro MicroSystems A2QGE6 - 32,707$ +0,67 %
ALLIANCE DATA SYS. DL-,01 934251 - 69,465$ -0,91 %
Alliant Energy Corp 855870 - 67,144$ +0,20 %
Allison Transmission Holdings A1JGSV - 110,888$ +1,15 %
Allstate Corp (The) 886429 - 194,793$ -0,63 %
Ally Financial A1W2MF - 42,894$ +1,62 %
Alnylam Pharmaceuticals A0CBCK - 355,804$ -1,53 %
Alphabet A14Y6H - 335,100$ +0,45 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,630$ -4,11 %
Altria Group 200417 - 63,718$ +1,17 %
Amazon.com 906866 - 244,797$ +2,67 %
AMCOR PLC CDI/1 DL-,01 854559 - 37,400€ +0,54 %
Amdocs Limited 915119 - 82,391$ -1,24 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 119,487$ +1,24 %
AMERCO DL-,25 904412 - 56,961$ -0,99 %
Ameren Corp 911535 - 103,796$ +0,53 %
American Airlines Group A1W97M - 13,560$ -6,93 %
American Express Company 850226 - 359,756$ -0,96 %
American Financial Group 894969 - 128,196$ +0,14 %
American Homes 4 Rent A1W3P0 - 31,449$ -1,32 %
American International Group A0X88Z - 73,930$ +0,19 %
American Tower Corp A1JRLA - 180,318$ +0,48 %
American Water Works Company A0NJ38 - 130,532$ -0,16 %
Americold Realty Trust A0Q9XQ - 12,772$ -1,45 %
Ameriprise Financial A0F55S - 499,195$ -0,27 %
AmerisourceBergen Corp 766149 - 356,382$ +0,27 %
Ametek 908668 - 220,754$ +0,43 %
Amgen 867900 - 351,537$ +0,53 %
Amphenol Corp 882749 - 166,356$ +6,94 %
Analog Devices 862485 - 304,045$ +0,01 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 322,879$ -14,38 %
AO Smith Corp 868323 - 70,698$ -0,45 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 25,863$ +1,82 %
Apple 865985 - 258,452$ +1,19 %
Applied Materials 865177 - 332,765$ +4,16 %
AptarGroup 886413 - 124,719$ -1,29 %
ARAMARK A1W92R - 38,749$ -0,11 %
Arch Capital Group Ltd - - 93,501$ -0,21 %
Archer Daniels Midland Company 854161 - 68,311$ +1,40 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 186,077$ -0,68 %
Arrow Electronics 855225 - 120,895$ +2,68 %
Arthur J Gallagher & Co 869761 - 242,088$ -5,22 %
ASPOCOMP GROUP OYJ 929401 - 5,260€ -1,50 %
Assurant A0BLRP - 237,080$ +1,37 %
Assured Guaranty Ltd A0CATL - 82,816$ -1,27 %
AT&T A0HL9Z - 22,989$ -1,97 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 169,046$ +0,32 %
Autodesk 869964 - 268,189$ -1,52 %
Automatic Data Processing 850347 - 254,742$ -1,33 %
AutoNation 880953 - 214,255$ +1,14 %
AutoZone 881531 - 3.808,220$ +0,59 %
AvalonBay Communities 914867 - 176,135$ -0,92 %
Avantor A2PJN6 - 11,671$ -1,01 %
Avery Dennison Corp 850354 - 187,080$ -0,65 %
Avnet 850355 - 52,679$ +2,53 %
Axalta Coating Systems Ltd A12EDV - 33,600$ -0,30 %
Axis Capital Holders Limited 482025 - 102,490$ -0,58 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 56,561$ +0,48 %
BALL CORP. 860408 - 57,024$ -0,32 %
Bank of America Corp 858388 - 52,225$ +0,39 %
Bank of Hawaii Corp 875284 - 74,680$ -0,57 %
Bank of New York Mellon Corp A0MVKA - 119,005$ -0,01 %
Bank OZK A2JQ1Z - 46,519$ +0,54 %
Baxter International 853815 - 19,580$ -0,36 %
Becton Dickinson and Co 857675 - 203,655$ +0,12 %
Berkshire Hathaway A0YJQ2 - 475,304$ -1,69 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 65,776$ -1,46 %
Beyond Meat A2N7XQ - 0,855$ -3,13 %
BILL Holdings A2PWWA - 47,108$ -4,54 %
Bio-Rad Laboratories IncClass A 865406 - 297,990$ -0,43 %
Biogen 789617 - 174,173$ +0,61 %
BioMarin Pharmaceutical 924801 - 56,865$ +0,15 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 64,656$ -1,88 %
Boeing Company 850471 - 244,847$ -1,44 %
BOK Financial Corp 923203 - 129,610$ -0,65 %
Booz Allen Hamilton Holding Corp A1C599 - 89,555$ -4,66 %
BorgWarner 887320 - 48,435$ +1,39 %
Boston Beer Company 898161 - 219,318$ +0,46 %
Boston Scientific Corp 884113 - 93,677$ +0,14 %
Boyd Gaming Corp 896499 - 82,214$ -1,52 %
Bright Horizons Family Solutions A1KB0K - 91,225$ -1,42 %
Brighthouse Financial A2DUDM - 64,200$ -0,19 %
Bristol-Myers Squibb Co 850501 - 55,596$ +1,82 %
BRIT. LD CO. PLC LS-,25 852556 - £4,140 +0,59 %
Brixmor Property Group A1W514 - 26,345$ +0,13 %
Broadridge Financial Solutions A0MMP1 - 206,514$ -1,13 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 40,105$ +0,76 %
Brown & Brown 896895 - 74,092$ -6,94 %
Brown-Forman Corp 856693 - 26,785$ -2,28 %
Brown-Forman Corp 850530 - 27,120$ -2,06 %
Bruker Corp 813534 - 47,691$ -1,55 %
Brunswick Corp 850531 - 85,862$ +0,22 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 117,487$ -1,43 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 289,931$ -1,33 %
BWX Technologies A14V4U - 212,498$ +3,13 %
BXP Inc. 907550 - 65,288$ +0,80 %
C.H. Robinson Worldwide A0HGF5 - 180,649$ +1,43 %
Cable One A14UKB - 75,265$ -4,53 %
CABOT OIL + GAS DL-,10 881646 - 27,548$ +0,51 %
Caci International CLA 906006 - 644,629$ +0,29 %
Cadence Design Systems 873567 - 318,615$ -1,06 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 109,157$ +1,05 %
Campbell Soup Company 850561 - 27,367$ +0,84 %
Capital One Financial 893413 - 217,415$ -1,26 %
Capri Holdings Limited A2PBDX - 23,873$ -1,96 %
Cardinal Health 880206 - 214,210$ +1,56 %
Carlisle Companies 871884 - 346,303$ -1,11 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 46,348$ +2,68 %
Carnival Corp 120100 - 28,719$ +0,17 %
Carter's 777514 - 34,910$ -0,82 %
Casey's General Stores 885039 - 617,237$ +0,02 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 639,567$ +0,57 %
Cboe Global Markets A1CZTX - 268,060$ -0,77 %
Cbre Group A1JLYH - 169,185$ -0,66 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 125,393$ -1,58 %
Celanese Corp A0DP2A - 46,892$ -1,34 %
Centene Corp 766458 - 41,473$ -10,39 %
CenterPoint Energy 854566 - 39,836$ +1,05 %
Ceridian HCM Holding A2JHZH - 69,219$ +0,01 %
Certara A2QJL8 - 9,685$ -4,20 %
CF Industries Holding A0ES9N - 91,809$ +0,17 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 219,724$ -1,18 %
Charles Schwab Corp (The) 874171 - 103,826$ +0,86 %
CHEGG A1W4ER - 0,803$ +7,05 %
Chemed Corp A0CBF4 - 437,257$ -2,40 %
Cheniere Energy 580884 - 205,521$ -0,48 %
Chevron Corp 852552 - 169,181$ +1,00 %
Chipotle Mexican Grill A0ESP5 - 39,658$ -0,16 %
Choice Hotels Intnl 915916 - 104,479$ -1,12 %
Church & Dwight Co 864371 - 92,542$ +0,67 %
Churchill Downs 923011 - 100,256$ -1,20 %
Ciena Corp A0LDA7 - 247,453$ +6,56 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 157,905$ -0,05 %
Cintas Corp 880205 - 191,337$ -1,32 %
Cirrus Logic 877381 - 129,505$ +0,97 %
Cisco Systems 878841 - 78,731$ +2,23 %
Citigroup A1H92V - 114,871$ +0,04 %
Citizens Financial Group A12BD3 - 63,456$ +1,50 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,872$ -63,60 %
Clean Harbors 876514 - 260,248$ -0,02 %
CME Group A0MW32 - 284,643$ +0,21 %
CMS Energy Corp 850795 - 71,990$ +0,64 %
CNA Financial Corp 856402 - 46,796$ -0,48 %
Coca-Cola Company 850663 - 73,576$ +1,40 %
Cognex Corp 878090 - 39,471$ +0,26 %
Cognizant Technology Solutions Corp 915272 - 84,757$ -1,00 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 85,864$ +0,78 %
Columbia Sportswear Company 912855 - 54,185$ +1,30 %
Comcast Corp 157484 - 28,710$ -2,45 %
Comerica 864861 - 94,768$ +0,59 %
Commerce Bancshares Inc. 859672 - 52,075$ -1,34 %
CommScope Holding Company A1W5SD - 18,289$ +1,68 %
Conagra Brands 861259 - 17,973$ -0,65 %
ConocoPhillips 575302 - 99,963$ +1,54 %
Consolidated Edison 911563 - 105,388$ +0,76 %
Constellation Brands 871918 - 161,267$ -0,18 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 137,510$ +0,65 %
Copart 893807 - 40,395$ -2,76 %
Corning 850808 - 109,881$ +15,72 %
Corteva A2PKRR - 73,147$ +0,71 %
CoStar Group 922134 - 66,254$ +0,67 %
Costco Wholesale Corp 888351 - 970,877$ -0,69 %
COTY A1WY6X - 3,157$ -1,96 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 185,640$ -11,50 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 438,938$ -3,09 %
CrowdStrike Holdings A2PK2R - 477,009$ +1,85 %
Crown Holdings 252092 - 103,879$ -0,48 %
CubeSmart A1JKQD - 37,396$ -0,67 %
Cullen/Frost Bankers 906913 - 135,475$ -0,63 %
Cummins 853121 - 576,534$ +1,15 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 659,187$ +1,46 %
CVS HEALTH Corp 859034 - 72,323$ -13,77 %
Danaher Corp 866197 - 236,158$ -0,23 %
Darden Restaurants 895738 - 197,057$ +0,32 %
Darling Ingredients 895117 - 44,012$ +3,80 %
Datadog A2PSFR - 138,287$ +1,21 %
DaVita 897914 - 105,725$ -1,66 %
Deckers Outdoor Corp 894298 - 100,049$ -1,23 %
Deere & Company 850866 - 520,439$ +0,75 %
Definitive Healthcare Corp A3C3HP - 2,390$ -2,05 %
Dell Technologies A2N6WP - 114,755$ -1,01 %
Delta Air Lines A0MQV8 - 66,175$ -1,96 %
Devon Energy Corp 925345 - 39,493$ +2,23 %
DexCom A0D9T1 - 73,729$ +0,53 %
Diamondback Energy A1J6Y4 - 159,249$ +3,73 %
Dick's Sporting Goods 662541 - 206,066$ +1,41 %
Digital Realty Trust A0DLFT - 163,294$ +1,07 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 55,407$ -3,91 %
Dolby Laboratories IncClass A A0DNCY - 61,172$ -1,53 %
Dollar General Corp A0YEES - 147,661$ -1,78 %
Dollar Tree A0NFQC - 121,873$ -2,81 %
Dominion Energy 932798 - 61,183$ +1,56 %
Domino's Pizza A0B6VQ - 414,069$ +0,04 %
Donaldson Company 859763 - 101,037$ +0,41 %
DoorDash A2QHEA - 207,503$ -0,91 %
Douglas Emmett A0LCP8 - 10,520$ -0,28 %
Dover Corp 853707 - 207,400$ -0,14 %
DR Horton 884312 - 148,660$ -0,89 %
Driven Brands Holdings A2QL6Z - 15,780$ -1,87 %
Dropbox A2JE48 - 26,559$ -0,08 %
DTE Energy Company 853943 - 136,388$ +0,63 %
Duke Energy Corp A1J0EV - 120,322$ +1,30 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 40,825$ -0,86 %
Eagle Materials A0BLQZ - 219,831$ -0,86 %
East West Bancorp 922137 - 113,541$ +0,02 %
Eastman Chemical Company 889082 - 68,999$ +0,16 %
Eaton Corp A1J88N - 341,625$ +2,81 %
eBay 916529 - 95,262$ +0,89 %
Ecolab 854545 - 284,079$ +0,14 %
Edison International 887629 - 62,697$ +1,71 %
Edwards Lifesciences Corp 936853 - 83,574$ -0,83 %
Elanco Animal Health - - 24,649$ -0,23 %
Elastic NV A2N5RS - 74,010$ -1,53 %
Electronic Arts 878372 - 204,483$ +0,04 %
Element Solutions A2PDWL - 29,262$ -0,81 %
Eli Lilly & Co 858560 - 1.038,870$ -2,25 %
Emerson Electric Co 850981 - 147,854$ -0,86 %
Encompass Health Corp A2H9HM - 94,803$ -2,41 %
Enphase Energy A1JC82 - 39,921$ +1,27 %
Entegris 938201 - 120,437$ +4,16 %
Entergy Corporation 889290 - 96,523$ +1,64 %
Envista Holdings Corp A2PN69 - 24,196$ +0,61 %
EOG Resources 877961 - 108,608$ +0,94 %
Epam Systems A1JS9Q - 218,565$ -0,85 %
EPR Properties - - 51,670$ -1,90 %
EQT AB - - 33,050€ -1,28 %
Equifax 854618 - 208,270$ -2,90 %
Equitable Holdings A2JK4G - 45,902$ -0,47 %
Equity Lifestyle Properties A0DNDJ - 62,928$ +0,09 %
Equity Residential 985334 - 62,228$ +0,17 %
Erie Indemnity Company 919562 - 273,463$ -2,53 %
Essential Utilities A2PZEK - 39,335$ +0,04 %
Essex Property Trust 891315 - 252,093$ -0,33 %
Estee Lauder Companies (The) 897933 - 116,692$ +0,26 %
Etsy A14P98 - 58,464$ -2,71 %
Euronet Worldwide 905247 - 72,964$ -1,44 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 362,465$ -0,39 %
Everest Re Group Ltd 580891 - 323,970$ -0,96 %
EVERGY INC. A2JNBV - 77,129$ +0,70 %
Eversource Energy A14NE5 - 70,756$ +0,61 %
Exact Sciences Corp 590273 - 102,404$ -0,10 %
Exelixis 936718 - 43,757$ +0,34 %
Exelon Corp 852011 - 44,857$ +0,69 %
Expedia Group A1JRLJ - 266,805$ -1,00 %
Expeditors International of Washington 875272 - 158,373$ -0,29 %
Extra Space Storage A0B7S6 - 139,860$ -0,16 %
Exxon Mobil Corp 852549 - 136,969$ +1,58 %
F5, Inc. 922977 - 271,004$ +1,33 %
Factset Research Systems 901629 - 268,664$ -6,17 %
Fair Isaac Corp 873369 - 1.538,372$ -0,80 %
Fastenal Co 887891 - 43,974$ +0,56 %
Fastly A2PH9T - 10,290$ +5,22 %
FedEx Corp 912029 - 312,665$ +2,69 %
Fidelity National Information Services A0H1FP - 58,109$ -1,68 %
Fifth Third Bancorp 875029 - 50,862$ +0,74 %
First American Financial Corp A1C0EH - 64,724$ -0,19 %
First Citizens BancShares 925298 - 2.011,226$ -0,17 %
First Hawaiian A2APM9 - 27,065$ -1,51 %
First Horizon Corp A0CAN7 - 24,291$ +0,25 %
First Industrial Realty Trust 893711 - 57,430$ +0,61 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 235,031$ -3,27 %
FirstEnergy Corp 910509 - 47,524$ +1,61 %
Fiserv Inc. 881793 - 66,324$ -1,23 %
Five Below A1JZ18 - 187,133$ -0,76 %
Five9 A1XFG9 - 18,374$ -4,70 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 71,969$ +1,38 %
Flowers Foods 632326 - 11,111$ -1,23 %
Flowserve Corp 864999 - 77,377$ -0,48 %
FMC Corp 871138 - 16,099$ -0,19 %
FNB Corp 919910 - 17,425$ +0,26 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,932$ +3,66 %
Fortinet A0YEFE - 81,777$ -1,56 %
Fortive Corp A2AJ0F - 53,190$ -2,85 %
FORTUNE BRANDS INNOVATION A1JE0N - 55,478$ -2,52 %
Fox Corp A2PF3K - 71,884$ -1,15 %
Fox Corp A2PF3T - 64,751$ -0,90 %
Franklin Resources 870315 - 25,512$ -0,15 %
Freeport-McMoran 896476 - 62,924$ +2,87 %
Freshpet A12ENX - 72,128$ +0,03 %
Frontdoor A2N6K1 - 59,388$ +0,39 %
FTI Consulting 907337 - 183,020$ -0,26 %
GameStop Corp A0HGDX - 24,227$ +0,90 %
Gaming and Leisure Properties A1W6DM - 45,631$ +0,69 %
Gap (The) 863533 - 26,875$ +0,69 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 232,138$ -1,88 %
Gates Industrial Corp A2JCGV - 22,710$ -0,61 %
Generac Holdings A0YGR4 - 170,457$ +2,00 %
General Dynamics Corp 851143 - 367,414$ +1,07 %
General Mills 853862 - 44,726$ +0,21 %
General Motors Company A1C9CM - 86,375$ +8,74 %
Genpact Limited A0MXL7 - 45,302$ -0,39 %
Gentex Corp 868891 - 23,889$ +1,01 %
Genuine Parts Company 858406 - 139,354$ +0,12 %
Gilead Sciences 885823 - 141,070$ +2,39 %
Global Payments 603111 - 73,845$ -2,11 %
Globant SA A117M8 - 69,222$ +0,05 %
Globe Life A2PP68 - 137,450$ -0,46 %
Globus Medical A1J2LY - 91,833$ -1,23 %
GoDaddy A14QAF - 103,869$ -2,03 %
Goldman Sachs Group 920332 - 929,769$ -0,22 %
Graco 859357 - 87,756$ +1,15 %
Grand Canyon Education A0Q8E2 - 174,100$ -0,67 %
Graphic Packaging Holding Company A0NGSQ - 15,054$ -0,83 %
Grocery Outlet Holding Corp - - 10,030$ +2,77 %
Guardant Health - - 114,574$ -0,14 %
Guidewire Software A1JS4X - 160,446$ -0,89 %
H&R Block 859376 - 39,390$ -3,15 %
Hain Celestial Group 908170 - 1,284$ +9,73 %
Halliburton Company 853986 - 34,269$ +0,32 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 170,020$ -0,61 %
Harley-Davidson 871394 - 19,983$ -0,18 %
Hasbro 859888 - 89,764$ +0,40 %
Hawaiian Electric Industries 868056 - 15,413$ +2,55 %
Hayward Holdings A2QRD8 - 16,395$ -0,27 %
HCA Healthcare A1JFMW - 505,992$ +7,12 %
Healthpeak Properties A2N5NP - 17,745$ -0,27 %
HEICO Corp 914043 - 261,371$ +0,93 %
HEICO Corp 889997 - 338,387$ +0,67 %
Henry Schein 897961 - 76,902$ -0,89 %
Herbalife Ltd A0DNX7 - 16,934$ +0,50 %
Hershey Company (The) 851297 - 191,689$ +0,90 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 21,625$ +1,19 %
Hexcel Corp 894306 - 81,603$ -0,51 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 26,364$ +0,55 %
Hologic 879100 - 74,972$ -0,29 %
Home Depot 866953 - 380,789$ -1,49 %
HONEYWELL INTL DL1 870153 - 220,978$ -0,08 %
Hormel Foods Corp 850875 - 25,210$ +1,45 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,608$ -0,65 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 215,662$ +0,13 %
Hubbell A2ACSM - 485,421$ -0,29 %
HUBSPOT A12CWQ - 319,448$ -2,90 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 207,881$ -21,15 %
Huntington Bancshares 867622 - 17,463$ +0,71 %
Huntington Ingalls Industries A1JE8X - 422,957$ +2,27 %
Huntsman Corp A0DQGM - 11,379$ -2,91 %
Hyatt Hotels Corp A0YAKV - 156,957$ -2,98 %
IAA A2PL3U - - -
ICU Medical 894139 - 148,738$ -2,70 %
IDACORP 916694 - 133,981$ +1,15 %
IDEX Corp 877444 - 194,932$ -0,16 %
IDEXX Laboratories 888210 - 695,209$ -0,37 %
Illinois Tool Works 861219 - 258,971$ -0,07 %
Illumina 927079 - 152,116$ -0,58 %
Incyte Corp 896133 - 103,478$ +0,88 %
Ingredion A1JYNM - 117,008$ +0,27 %
Insulet Corp A0MQX8 - 264,782$ -2,41 %
Integra LifeSciences Holdings Corp 897013 - 11,118$ -3,66 %
Intel Corp 855681 - 43,956$ +3,45 %
Interactive Brokers Group Inc A0MQY6 - 75,540$ +0,25 %
Intercontinental Exchange A1W5H0 - 173,405$ -0,97 %
International Business Machines Corp 851399 - 294,186$ -0,72 %
International Flavors & Fragrances 853881 - 73,225$ -1,09 %
International Paper Co 851413 - 42,211$ -1,83 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 545,736$ -2,85 %
Intuitive Surgical 888024 - 525,338$ -0,66 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,594€ +0,41 %
Invesco Ltd A0M6U7 - 27,199$ -5,00 %
Invitation Homes A2DK5V - 26,750$ -0,56 %
Ionis Pharmaceuticals A2ACMZ - 82,220$ +1,51 %
Iovance Biotherapeutics A2DT49 - 2,973$ +2,88 %
IPG Photonics Corp 602224 - 90,745$ +3,15 %
IQVIA Holdings A2JSPM - 241,186$ +0,73 %
J.B. Hunt Transport Services 885365 - 202,934$ -1,06 %
Jabil 886423 - 242,427$ +0,26 %
Jack Henry & Associates 888286 - 178,971$ -2,17 %
Jamf Holding Corp - - 13,037$ +0,21 %
Janus Henderson Group plc A2DQUG - 48,085$ +0,24 %
Jazz Pharmaceuticals plc A1JS1K - 168,024$ +1,01 %
JBG SMITH Properties A2DURR - 16,835$ +0,21 %
Jefferies Financial Group A2JMVU - 62,288$ -1,08 %
JetBlue Airways Corp 541867 - 4,735$ -6,79 %
JM Smucker Company (The) 633835 - 105,373$ +1,61 %
Johnson & Johnson 853260 - 224,577$ +1,39 %
Jones Lang LaSalle 908217 - 355,260$ -0,55 %
JPMorgan Chase & Co 850628 - 300,378$ -0,22 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,430$ -0,18 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 27,609$ -0,33 %
KeyCorp 869353 - 21,467$ +0,83 %
Keysight Technologies A12B6J - 217,920$ +1,66 %
Kilroy Realty Corp 905164 - 35,041$ -0,31 %
Kimberly-Clark Corp 855178 - 100,695$ -0,44 %
Kimco Realty Corp 883111 - 20,984$ +0,64 %
Kinder Morgan A1H6GK - 29,609$ +0,92 %
Kirby Corp 863669 - 128,258$ -0,24 %
KLA Corp 865884 - 1.617,443$ +4,82 %
Kohls Corp 884195 - 17,764$ +0,47 %
Kraft Heinz Company (The) A14TU4 - 23,713$ +0,56 %
Kroger Co (The) 851544 - 62,132$ -2,45 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 360,855$ +1,88 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 45,018$ +2,97 %
Landstar System 887830 - 151,760$ -1,01 %
Las Vegas Sands Corp A0B8S2 - 60,414$ -0,77 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 121,045$ +0,69 %
Leggett & Platt 883524 - 11,909$ -1,50 %
Leidos Holdings A1W5CT - 187,141$ -1,25 %
Lemonade - - 87,616$ -2,52 %
Lennar Corp 851022 - 110,151$ -0,39 %
Lennar Corp 258288 - 102,260$ -1,37 %
Lennox International 924838 - 499,180$ -2,58 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 42,487$ -5,48 %
Liberty Broadband Corp A12DQC - 42,450$ -5,88 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 256,629$ -0,39 %
Lincoln National Corp 859406 - 40,898$ -0,73 %
Lithia Motors 914076 - 326,895$ +1,33 %
Littelfuse 893593 - 295,875$ +1,85 %
Live Nation Entertainment A0H0VZ - 146,880$ -0,62 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 595,347$ +2,35 %
Loews Corp 851615 - 102,229$ -0,44 %
Louisiana-Pacific Corp 861032 - 88,121$ -2,75 %
Lowe's Companies 859545 - 274,132$ -1,36 %
LPL Financial Holdings A1JZ6S - 365,022$ +1,68 %
lululemon athletica A0MXBY - 186,486$ -3,27 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 9,300$ +7,77 %
Lumentum Holdings A14WK0 - 370,587$ +11,47 %
Lyft A2PE38 - 17,571$ -2,27 %
LyondellBasell Industries NV A1CWRM - 50,380$ -0,94 %
M&T Bank Corp 863582 - 217,489$ +1,51 %
Madison Square Garden Sports Corp A140F0 - 283,830$ -0,39 %
Manhattan Associates 913804 - 169,689$ -4,28 %
ManpowerGroup 881964 - 30,223$ -0,58 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 171,886$ -0,38 %
Maravai LifeSciences Holdings A2QHK8 - 3,812$ +3,04 %
Markel Group 885036 - 2.011,624$ -1,08 %
MarketAxess Holdings A0B897 - 168,288$ -1,95 %
Marriott International 913070 - 314,135$ -0,81 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 55,326$ -2,27 %
Marsh & McLennan Companies 858415 - 179,267$ -2,43 %
Martin Marietta Materials 889585 - 648,786$ -0,46 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 67,160$ -2,08 %
Masimo Corp 578074 - 138,145$ -1,47 %
MasTec 861257 - 249,258$ +1,62 %
Mastercard A0F602 - 520,082$ -1,38 %
Mattel 851704 - 20,223$ -1,88 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 63,414$ +4,01 %
McDonald's Corp 856958 - 314,112$ +0,37 %
McKesson Corp 893953 - 835,326$ +1,05 %
MDU Resources Group 858925 - 20,525$ +0,32 %
Medical Properties Trust A0ETK5 - 5,108$ +0,94 %
Medtronic plc A14M2J - 100,746$ +0,08 %
Merck & Co A0YD8Q - 108,008$ +0,57 %
Mercury General Corp 870346 - 85,214$ -1,79 %
Mercury Systems 911843 - 101,318$ +2,45 %
Meta Platforms A1JWVX - 673,436$ +0,16 %
MetLife 934623 - 76,778$ -0,51 %
Mettler-Toledo International 910553 - 1.425,211$ -0,03 %
MGIC Investment Corp 882538 - 26,508$ +0,07 %
MGM Resorts International 880883 - 33,484$ -1,81 %
Microchip Technology 886105 - 75,201$ +0,55 %
Micron Technology 869020 - 410,230$ +5,43 %
Microsoft Corp 870747 - 481,030$ +2,29 %
Mid-America Apartment Communities 889495 - 134,818$ -0,11 %
Middleby Corp 923608 - 147,512$ +0,07 %
Mine Safety A1XFCC - 180,641$ +0,04 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 229,417$ +4,90 %
Moderna A2N9D9 - 45,496$ -5,20 %
Mohawk Industries 885067 - 120,169$ -0,24 %
Molina Healthcare 157781 - 183,999$ -8,48 %
Molson Coors Beverage Company A0DPTB - 48,481$ -1,34 %
Mondelez International A1J4U0 - 59,074$ +0,93 %
MongoDB A2DYB1 - 411,978$ +0,18 %
Monolithic Power Systems A0DLC4 - 1.096,651$ +2,67 %
Moody's Corp 915246 - 518,842$ -1,25 %
Morgan Stanley 885836 - 182,944$ +0,59 %
Morningstar A0EADM - 203,894$ -3,48 %
Mosaic Company (The) A1JFWK - 28,477$ +0,52 %
Motorola Solutions A0YHMA - 406,649$ +1,39 %
MSC Industrial Direct Co 898493 - 83,606$ -0,74 %
MSCI A0M63R - 581,547$ -2,12 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,777€ +0,17 %
Nasdaq 813516 - 98,575$ -0,32 %
Natera A14VPJ - 240,340$ -0,43 %
National Fuel Gas Co 854564 - 82,967$ +0,06 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 10,135$ -3,61 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 99,946$ +1,15 %
NETCALL PLC LS-,05 931062 - 1,435€ +4,74 %
Netflix Inc. 552484 - 85,594$ -0,12 %
Neurocrine Biosciences 900964 - 133,950$ -0,42 %
New Fortress Energy - - 1,383$ -19,62 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 72,818$ -0,04 %
Newell Brands 860036 - 4,371$ +0,02 %
NewMarket Corp A0B5U3 - 651,261$ +0,66 %
News Corp A1W048 - 30,932$ -0,25 %
News Corp A1W03Z - 26,624$ -1,03 %
Nexstar Media Group 622325 - 209,487$ -1,17 %
Nextera Energy Inc A1CZ4H - 87,403$ +2,26 %
Nike 866993 - 63,099$ -2,91 %
NiSource 876731 - 44,452$ +1,23 %
NNN Reit A0JMJZ - 42,207$ +0,04 %
Nordson Corp 866725 - 273,395$ +0,77 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 289,996$ +0,60 %
Northern Trust Corp 854009 - 149,692$ +0,03 %
Northrop Grumman Corp 851915 - 679,056$ +2,74 %
NortonLifeLock 879358 - 25,210$ -1,62 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 20,860$ +0,34 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 13,038$ -1,67 %
NRG Energy A0BLR4 - 156,145$ +4,15 %
Nucor Corp 851918 - 173,603$ -2,28 %
Nutanix A2ACQE - 41,249$ -4,89 %
nVent Electric plc A2JHWV - 113,155$ +2,33 %
NVIDIA Corp 918422 - 188,679$ +1,18 %
NVR 888265 - 7.529,597$ -1,76 %
NXP Semiconductors NV A1C5WJ - 229,652$ -0,61 %
O'Reilly Automotive Inc A1H5JY - 100,689$ +0,45 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 44,619$ +1,59 %
OGE Energy Corp 858352 - 43,862$ +1,37 %
Okta A2DNKR - 91,499$ +0,23 %
Old Dominion Freight Line 923655 - 174,521$ +0,31 %
Old Republic International Corp 883298 - 38,763$ +0,06 %
Olin Corp 851936 - 22,943$ -2,79 %
Ollie's Bargain Outlet Holdings A14WW1 - 111,085$ -2,38 %
Omega Healthcare Investors 890454 - 43,228$ -1,75 %
Omnicom Group 871706 - 78,086$ -2,83 %
ON Semiconductor Corp 930124 - 62,674$ +2,53 %
OneMain Holdings A2ABC0 - 65,035$ -0,79 %
Oneok 911060 - 77,911$ +0,53 %
Oracle Corp 871460 - 174,987$ -4,08 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,078€ +4,55 %
Oshkosh Corp 870494 - 150,445$ -1,60 %
Otis Worldwide Corp A2P1UZ - 90,606$ +0,03 %
Owens Corning A0LCN9 - 121,280$ -1,12 %
PACCAR 861114 - 120,852$ -1,03 %
Packaging Corp 932483 - 223,449$ +0,73 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 165,793$ -1,00 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 183,625$ -0,32 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 10,868$ -2,53 %
Parker-Hannifin Corp 855950 - 926,740$ -0,68 %
Paychex 868284 - 104,995$ -1,13 %
Paycom Software A1XFVG - 142,547$ -3,33 %
Paylocity Holding Corp A1XE9W - 142,543$ -2,05 %
PayPal Holdings A14R7U - 55,560$ -1,84 %
Pegasystems Inc 901951 - 49,788$ -1,90 %
Peloton Interactive A2PR0M - 5,888$ -1,20 %
PENN Entertainment 905441 - 13,761$ -2,61 %
Penske Automotive Group A0MWJE - 160,603$ +0,18 %
Pentair plc A115FG - 107,751$ -0,25 %
Penumbra A14Y65 - 359,347$ +0,10 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 148,858$ +2,05 %
PERKINELMER INC. DL 1 850943 - 114,669$ +0,02 %
Perrigo Company PLC A1XAEY - 14,026$ -2,60 %
Pfizer 852009 - 26,519$ +2,47 %
PG&E Corp 851962 - 15,130$ -0,39 %
Philip Morris International A0NDBJ - 179,150$ +1,93 %
Phillips 66 A1JWQU - 140,207$ -0,13 %
Pilgrim's Pride Corp A0YJBW - 43,247$ +1,78 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 94,849$ +2,05 %
Pinterest A2PGMG - 23,590$ -8,92 %
Planet Fitness A14U2K - 92,584$ -0,75 %
Playtika Holding Corp A2QMJZ - 3,571$ -1,91 %
Plug Power A1JA81 - 2,406$ +4,61 %
PNC Financial Services Group 867679 - 223,757$ +1,36 %
Polaris 893819 - 66,324$ -4,03 %
Pool Corp - - 264,612$ -0,56 %
Popular A1JY4C - 130,497$ +6,21 %
Post Holdings A1JS25 - 97,869$ -0,39 %
PPG Industries 852026 - 110,701$ -1,73 %
PPL Corp 895250 - 36,751$ +0,69 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 256,495$ -0,10 %
Principal Financial Group 694660 - 91,977$ -1,10 %
Procter & Gamble Company 852062 - 148,532$ -0,64 %
Progressive Corp 865496 - 208,336$ +0,16 %
PROLOGIS A1JBD1 - 128,760$ +1,84 %
Prosperity Bancshares 923484 - 72,910$ +1,31 %
Prudential Financial 764959 - 107,469$ -1,39 %
PTC A1H9GN - 164,672$ -0,66 %
Public Service Enterprise Group 852070 - 80,427$ +1,74 %
Public Storage 867609 - 277,740$ -0,36 %
Pultegroup 854435 - 123,998$ -0,86 %
Pure Storage A14YFN - 74,255$ +1,98 %
PVH Corp A1JHA5 - 62,386$ +0,57 %
Qorvo A12CY9 - 82,824$ +0,39 %
QUALCOMM 883121 - 153,090$ -0,93 %
Quanta Services 912294 - 479,656$ +1,89 %
QuantumScape Corp A2QJX9 - 10,143$ +2,35 %
Quest Diagnostics 904533 - 184,159$ +0,89 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 357,628$ -0,75 %
Raymond James Financial 875072 - 169,000$ -0,41 %
Rayonier 889684 - 23,081$ -1,36 %
Realty Income Corp 899744 - 60,939$ +0,89 %
REGAL BELOIT CORP. DL-,01 876288 - 154,777$ +1,22 %
Regency Centers Corp 888499 - 71,231$ -0,07 %
Regeneron Pharmaceuticals 881535 - 771,632$ +1,18 %
Regions Financial Corp A0B6XA - 27,820$ +0,29 %
Reinsurance Group of America A0RC70 - 196,620$ -0,98 %
Reliance 892629 - 327,449$ +0,30 %
RenaissanceRe Holdings Ltd 896628 - 274,680$ -0,36 %
Repligen Corp 870980 - 163,846$ +0,31 %
Republic Services 915201 - 217,079$ -0,91 %
ResMed 895878 - 256,169$ +0,27 %
Rexford Industrial Realty A1W27P - 39,424$ +0,04 %
Reynolds Consumer Products A2PYUS - 23,211$ -1,23 %
RINGCENTRAL A1W58K - 27,062$ -1,52 %
Robert Half 856701 - 27,816$ -1,81 %
Rockwell Automation 903978 - 420,139$ -0,06 %
Roku A2DW4X - 104,608$ -2,24 %
Rollins 859002 - 63,524$ +0,42 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 369,267$ -9,64 %
Ross Stores 870053 - 186,065$ -0,80 %
Royal Caribbean Group 886286 - 291,007$ -0,73 %
Royal Gold 885652 - 293,877$ +1,19 %
Royalty Pharma plc - - - -
RPM International 863462 - 107,457$ -0,24 %
RTX Corp A2PZ0R - 201,541$ +3,82 %
Ryder System 855369 - 190,871$ +0,16 %
S&P Global A2AHZ7 - 526,927$ -1,55 %
Sabre Corp A111QT - 1,269$ -4,62 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 228,603$ -0,35 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 22,172$ -2,75 %
Schneider National A2DPT6 - 29,540$ -1,27 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 103,884$ -0,48 %
Scotts Miracle-Gro Company (The) 883369 - 63,171$ +0,50 %
Seaboard Corp 919435 - 5.045,167$ +2,56 %
Sealed Air Corp 913368 - 41,754$ -0,13 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 84,630$ -0,83 %
Sempra 915266 - 87,267$ +0,65 %
ServiceNow Inc. A1JX4P - 131,872$ -3,28 %
Sherwin-Williams Company (The) 856050 - 346,546$ -0,51 %
Shoals Technologies Group A2QMUK - 9,555$ +3,07 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 42,630$ -1,43 %
Simon Property Group 916647 - 184,657$ -0,36 %
SiteOne Landscape Supply A2AJXA - 145,044$ -1,07 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 60,070$ +0,52 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 50,720$ +2,05 %
SLM Corp 932543 - 27,104$ -1,01 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 368,252$ -0,51 %
Sonoco Products Company 861171 - 48,254$ -1,40 %
Southern Company (The) 852523 - 88,882$ +0,82 %
Southern Copper Corp A0HG1Y - 194,729$ +3,35 %
Southwest Airlines Co 862837 - 41,342$ -1,64 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 512,218$ -0,07 %
SS&C Technologies Holdings A1CV38 - 85,529$ -0,22 %
Stanley Black & Decker A1CTQA - 81,079$ -0,88 %
Starbucks Corp 884437 - 95,774$ -0,58 %
Starwood Property Trust A0N9JF - 18,264$ +0,74 %
State Street Corp 864777 - 127,576$ -0,01 %
Steel Dynamics 903772 - 175,730$ +1,39 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 262,850$ -0,11 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 126,320$ -1,94 %
StoneCo Ltd A2N7XN - 16,612$ +2,04 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 354,869$ -0,59 %
Sun Communities 888745 - 127,047$ +1,73 %
Sunrun A14V1T - 20,712$ +3,51 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 72,856$ -6,00 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 503,083$ +0,01 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 83,927$ +10,97 %
T Rowe Price Group 870967 - 105,328$ -0,72 %
T-Mobile US A1T7LU - 184,632$ -1,77 %
Take-Two Interactive Software 914508 - 245,640$ +0,01 %
Tapestry A2JSR1 - 127,695$ +1,20 %
Targa Resources Corp A1C9E3 - 195,198$ +1,39 %
Target Corp 856243 - 104,166$ +0,20 %
TD SYNNEX Corp 250815 - 158,428$ +1,69 %
Teladoc Health A14VPK - 5,946$ -5,47 %
Teledyne Technologies 926932 - 616,062$ +1,40 %
Teleflex 855853 - 104,262$ +0,06 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 90,636$ -2,14 %
TERADATA Corp A0M0ZR - 29,514$ -0,63 %
Teradyne 859892 - 239,003$ +3,13 %
Terex Corp 884072 - 60,550$ +1,54 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 431,125$ -0,94 %
Texas Instruments 852654 - 196,801$ +0,11 %
Texas Pacific Land Corporation - - 345,385$ +1,07 %
Textron 852659 - 94,381$ -0,27 %
TFS Financial Corp A0MQV6 - 14,250$ +0,64 %
The Hartford Insurance Group Inc. 898521 - 130,512$ -0,17 %
Thermo Fisher Scientific 857209 - 625,126$ -0,24 %
Thor Industries 872478 - 114,492$ +0,50 %
Timken Company (The) 852676 - 93,839$ -0,19 %
TJX Companies 854854 - 147,992$ -1,39 %
Toll Brothers 871450 - 143,299$ -0,45 %
Toro Company (The) 861568 - 90,016$ +0,85 %
Tractor Supply Co 889826 - 55,763$ +0,36 %
Trade Desk (The) A2ARCV - 32,186$ -4,80 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 392,140$ -0,51 %
TransDigm Group A0JEP3 - 1.427,006$ -0,62 %
TransUnion A14TUX - 82,140$ -3,39 %
Travelers Companies (The) A0MLX4 - 281,301$ -0,15 %
Trex Company 938716 - 41,957$ -0,27 %
Trimble 882295 - 70,030$ -1,89 %
TripAdvisor A1JRLK - 13,089$ -0,92 %
Truist Financial Corp A2PWMZ - 50,880$ +1,37 %
Twilio A2ALP4 - 133,913$ -0,04 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 426,316$ -3,07 %
Tyson Foods 870625 - 65,801$ +3,25 %
Uber Technologies A2PHHG - 81,217$ -0,93 %
Ubiquiti A2PQP8 - 547,750$ -0,23 %
UDR A0MM15 - 37,106$ +0,29 %
UGI Corp 887836 - 40,048$ +0,65 %
Ulta Beauty A0M240 - 651,488$ -1,49 %
Ultragenyx Pharmaceutical A1XCY0 - 24,694$ +1,58 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 6,337$ +0,26 %
Under Armour A2AF8T - 6,208$ -0,03 %
Union Pacific Corp 858144 - 232,839$ +0,84 %
United Airlines Holdings A1C6TV - 104,054$ -3,44 %
United Parcel Service 929198 - 107,476$ +0,47 %
United Rentals 911443 - 908,625$ -0,28 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 477,127$ +0,80 %
Unitedhealth Group 869561 - 282,451$ -19,68 %
Unity Software A2QCFX - 41,240$ -4,09 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 117,885$ +0,27 %
Universal Health Services 866462 - 203,024$ -1,49 %
Unum Group 872055 - 75,887$ -0,66 %
Upstart Holdings - - 45,206$ -1,55 %
US Bancorp 917523 - 56,570$ +1,33 %
US Foods Holding Corp A2AHWK - 83,995$ +4,65 %
UWM Holdings Corp A2QFQA - 5,860$ +1,38 %
Vail Resorts 905285 - 133,049$ -3,14 %
Valero Energy Corp 908683 - 183,071$ -0,11 %
Valmont Industries 858096 - 446,773$ +0,26 %
Valvoline A2ARFC - 33,144$ +0,41 %
Veeva Systems A1W5SA - 217,907$ -2,80 %
Ventas 878380 - 76,023$ -0,34 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 249,814$ -0,69 %
Verisk Analytics A0YA2M - 216,330$ -1,55 %
Verizon Communications 868402 - 39,346$ -0,69 %
Vertex Pharmaceuticals 882807 - 474,344$ -0,52 %
Vertiv Holdings Co A2PZ5A - 189,290$ +4,45 %
VF Corp 857621 - 20,283$ +1,36 %
ViaSat 908189 - 45,087$ +5,47 %
Viatris A2QAME - 13,136$ -0,26 %
VICI Properties - - 28,530$ +0,07 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 37,674$ +0,44 %
VISA A0NC7B - 325,303$ -0,97 %
Vistra Corp A2DJE5 - 164,289$ +3,45 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 37,036$ -0,76 %
Vornado Realty Trust 893899 - 32,097$ +0,81 %
Voya Financial A110V5 - 76,169$ 0,00 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 299,451$ -0,32 %
Wabtec 896022 - 231,517$ -0,08 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 116,995$ -0,55 %
Walt Disney Company (The) 855686 - 110,661$ -0,58 %
Waste Management 893579 - 231,373$ +0,49 %
Waters Corp 898123 - 389,830$ -0,27 %
Watsco 885676 - 385,902$ -0,27 %
Wayfair A12AKN - 111,160$ +0,94 %
Webster Financial Corp 895305 - 64,250$ -0,59 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 88,797$ +0,85 %
Welltower A1409D - 183,610$ -0,01 %
Wendy's Company A1JB8H - 7,979$ -1,25 %
West Pharmaceutical Services 864330 - 240,569$ -0,34 %
Western Alliance Bancorporation A0ETE2 - 89,715$ +1,46 %
Western Digital Corp 863060 - 252,805$ +4,96 %
Western Union Company (The) A0LA17 - 9,380$ -1,26 %
Westlake Corp A0B7ET - 81,845$ -2,75 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 157,032$ -1,20 %
Weyerhaeuser Company 854357 - 26,228$ -1,40 %
Whirlpool Corp 856331 - 83,541$ -1,38 %
White Mountains Insurance Group Ltd 870243 - 2.051,505$ -1,22 %
Williams Companies 855451 - 65,479$ +1,85 %
Williams-Sonoma 867980 - 208,416$ +1,83 %
Willis Towers Watson Public Limited A2AC3K - 314,036$ -2,46 %
Wintrust Financial Corp 908658 - 145,101$ -0,91 %
Wix.com Ltd A1W7AU - 88,069$ -1,85 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 329,773$ -0,42 %
Workday A1J39P - 188,651$ -1,15 %
WP Carey A1J5SB - 69,255$ +0,98 %
WR Berkley Corp 870493 - 67,345$ +0,69 %
WW Grainger 857498 - 1.056,536$ +0,63 %
Wynn Resorts Limited 663244 - 113,861$ -0,19 %
Xcel Energy 855009 - 76,376$ +0,85 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 148,700$ -0,06 %
Xylem A1JMBU - 140,536$ -1,96 %
YETI Holdings - - 47,456$ -0,09 %
Yum China Holdings A2ARTP - 50,217$ +3,24 %
Yum! Brands 909190 - 154,144$ +0,87 %
Zebra Technologies Corp 882578 - 238,773$ -1,95 %
Zillow Group A14NX6 - 65,738$ -3,84 %
Zimmer Biomet Holdings 753718 - 86,019$ -1,49 %
Zions Bancorporation NA 856942 - 59,166$ -0,02 %
ZOETIS A1KBYX - 124,999$ +0,87 %
Zoom Communications Inc A2PGJ2 - 94,501$ -1,01 %
Zscaler A2JF28 - 219,861$ +2,48 %
Zynga A1JMFQ - - -