'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 97,800€ +0,24 %
3M Co. 851745 - 150,555$ +1,22 %
4imprint Group PLC 916232 - £35,005 -0,27 %
A.O. Smith Corp. 868323 - 69,870$ +0,65 %
Abbott Laboratories 850103 - 134,057$ +0,53 %
Abbvie Inc. A1J84E - 182,026$ +0,19 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 25,671$ +0,04 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 271,453$ -0,14 %
Adaptive Biotechnologies Corp. A2PLR5 - 8,978$ +0,77 %
Adobe Inc. 871981 - 416,964$ +3,03 %
Advance Auto Parts Inc. 982516 - 35,024$ +1,76 %
Advanced Drainage Systems Inc. A117FL - 120,641$ +2,64 %
Advanced Micro Devices Inc. 863186 - 117,606$ +2,27 %
AECOM A0MMEV - 108,735$ +0,42 %
Affiliated Managers Group 910682 - 180,800$ -0,09 %
AFLAC Inc. 853081 - 106,465$ +0,65 %
AGCO Corp. 888282 - 107,181$ +1,39 %
Agilent Technologies Inc. 929138 - 113,121$ +0,64 %
Agree Realty Corp. 890700 - 74,439$ +0,70 %
Air Lease Corp. A1H92R - 57,393$ -0,01 %
Air Products & Chemicals Inc. 854912 - 276,643$ +0,81 %
Akamai Technologies Inc. 928906 - 76,671$ +0,21 %
Alaska Air Group Inc. 869843 - 53,186$ +0,39 %
Albemarle Corp. 890167 - 58,427$ -3,14 %
Alexandria Real Estate Equities Inc. 907179 - 71,890$ +0,46 %
Align Technology Inc. 590375 - 185,909$ -0,43 %
Allegion PLC A1W869 - 143,966$ +0,74 %
Allegro MicroSystems Inc. A2QGE6 - 27,182$ +0,60 %
Alliance Data Systems Corp. 934251 - 54,094$ -0,55 %
Alliant Energy Corp. 855870 - 62,097$ +0,63 %
Allison Transmission Holdings Inc. A1JGSV - 105,315$ +0,15 %
Ally Financial Inc. A1W2MF - 36,016$ +0,75 %
Alnylam Pharmaceuticals Inc. A0CBCK - 287,297$ +1,26 %
Alphabet Inc. (C Shares) A14Y6H - 167,715$ +1,40 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 2,383$ -15,80 %
Altria Group Inc. 200417 - 58,577$ +0,89 %
Amazon.com Inc. 906866 - 205,191$ +0,01 %
AMCOR PLC (ADRs) 854559 - 8,375€ +1,21 %
Amdocs Ltd. 915119 - 90,837$ +0,18 %
Amedisys Inc. 915582 - 93,921$ +0,29 %
Ameren Corp. 911535 - 97,141$ +0,33 %
American Airlines Group Inc. A1W97M - 11,791$ +0,26 %
American Electric Power Co. Inc. 850222 - 102,240$ +0,62 %
American Express Co. 850226 - 299,898$ +0,12 %
American Financial Group Inc. 894969 - 126,049$ +1,50 %
American Homes 4 Rent A1W3P0 - 38,575$ +0,74 %
American International Group Inc. A0X88Z - 84,297$ +1,28 %
American Tower Corp. A1JRLA - 212,398$ +0,34 %
American Water Works Co. Inc. A0NJ38 - 141,939$ +1,12 %
Americold Realty Trust A0Q9XQ - 17,956$ -0,25 %
Ameriprise Financial Inc. A0F55S - 521,282$ +0,33 %
AMETEK, Inc. 908668 - 181,441$ +0,68 %
Amgen Inc. 867900 - 270,714$ -0,36 %
Amphenol Corp. 882749 - 86,429$ +0,53 %
Analog Devices Inc. 862485 - 226,535$ -0,26 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 344,641$ +0,33 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 17,405$ -2,00 %
Apple Inc. 865985 - 210,353$ -0,52 %
Applied Materials Inc. 865177 - 163,483$ -6,45 %
AptarGroup Inc. 886413 - 155,936$ +0,64 %
Aramark Holdings Corp. A1W92R - 38,983$ +1,70 %
Arch Capital Group Ltd. - - 94,321$ +0,84 %
Archer Daniels Midland Company 854161 - 49,514$ +1,34 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 159,721$ +0,50 %
Arrow Electronics Inc. 855225 - 121,495$ +0,75 %
Arthur J. Gallagher & Co. 869761 - 340,005$ +0,51 %
Aspocomp Group PLC 929401 - 4,925€ -1,30 %
Assurant A0BLRP - 202,150$ +1,34 %
Assured Guaranty Ltd. A0CATL - 86,260$ -0,31 %
AT & T Inc. A0HL9Z - 27,503$ +0,63 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 156,829$ +0,55 %
Autodesk Inc. 869964 - 296,417$ +0,22 %
Automatic Data Processing Inc. 850347 - 317,644$ +0,57 %
Autonation Inc. 880953 - 190,254$ -0,23 %
Autozone Inc. 881531 - 3.764,537$ +0,16 %
Avalonbay Communities Inc. 914867 - 207,050$ +0,71 %
Avantor Inc. A2PJN6 - 13,061$ +1,72 %
Avery Dennison Corp. 850354 - 181,596$ -0,15 %
Avnet Inc. 850355 - 51,381$ -0,41 %
Axalta Coating Systems Ltd. A12EDV - 32,260$ -0,37 %
Axis Capital Holders Limited 482025 - 102,290$ +1,20 %
Azek Company Inc. - - 51,138$ -0,37 %
Azenta Inc. 257275 - 27,147$ +1,49 %
Baker Hughes Co. A2DUAY - 37,386$ -0,91 %
Ball Corp. 860408 - 53,493$ +0,32 %
Bank of America Corp. 858388 - 44,381$ 0,00 %
Bank of Hawaii Corp 875284 - 69,980$ -0,10 %
BANK OZK A2JQ1Z - 46,564$ +0,20 %
Baxter International Inc. 853815 - 31,348$ +0,99 %
Becton Dickinson & Co. 857675 - 174,309$ +1,18 %
Berkshire Hathaway Inc. A0YJQ2 - 513,667$ +1,25 %
Berry Global Group Inc. A1J4U3 - 67,642$ +0,09 %
Best Buy Co. Inc. 873629 - 73,120$ +0,38 %
Beyond Meat Inc. A2N7XQ - 2,565$ +3,85 %
Bill.com Holdings Inc. A2PWWA - 46,095$ -1,57 %
Bio-Rad Laboratories Inc. 865406 - 244,857$ +0,69 %
Biogen Inc. 789617 - 123,898$ +0,16 %
Biomarin Pharmaceutical Inc. 924801 - 59,036$ +1,31 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 57,769$ +1,31 %
Boeing Co. 850471 - 205,272$ -0,47 %
BOK Financial Corporation 923203 - 97,483$ +0,14 %
Booz Allen Hamilton Corp. A1C599 - 127,959$ +0,23 %
Borgwarner Inc. 887320 - 33,115$ +0,14 %
Boston Beer Company Inc. 898161 - 249,219$ +1,51 %
Boston Scientific Corp. 884113 - 105,472$ +0,58 %
Boyd Gaming Corp. 896499 - 75,352$ -0,09 %
Bright Horizons Family Solutions Inc. A1KB0K - 124,400$ +1,70 %
Brighthouse Financial A2DUDM - 60,760$ +1,78 %
Bristol-Myers Squibb Co. 850501 - 46,402$ +1,29 %
Brixmor Property Group A1W514 - 26,360$ +0,80 %
Broadridge Financial Solutions Inc. A0MMP1 - 241,335$ +0,42 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 111,353$ +0,72 %
Brown-Forman Corp 850530 - 35,660$ +0,79 %
Brown-Forman Corp. 856693 - 35,841$ +0,73 %
Bruker Corp. 813534 - 36,503$ -0,51 %
Brunswick Corp. 850531 - 52,783$ +1,49 %
Builders Firstsource Inc. A0ER15 - 118,755$ +0,67 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 267,464$ +0,97 %
BWX Technologies Inc. A14V4U - 109,039$ +0,19 %
BXP Inc. 907550 - 67,100$ +0,18 %
C.H. Robinson Worldwide Inc. A0HGF5 - 99,685$ +0,82 %
Cable One Inc. A14UKB - 160,214$ -2,72 %
Cabot Oil & Gas Corp. 881646 - 24,711$ +0,15 %
CACI International Inc. 906006 - 475,889$ -0,23 %
Cadence Design Systems Inc. 873567 - 320,034$ +0,40 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 118,497$ +0,43 %
Campbell Soup Co. 850561 - 35,285$ +0,93 %
Capital One Financial Corp. 893413 - 197,182$ -0,16 %
Capri Holdings Ltd. A2PBDX - 18,632$ +0,77 %
Cardinal Health Inc. 880206 - 152,727$ +0,51 %
Carlisle Cos. Inc. 871884 - 402,562$ +0,42 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 67,221$ -1,00 %
Carnival Corp. 120100 - 23,209$ +0,91 %
Carter's 777514 - 37,371$ +2,98 %
Casey's General Stores 885039 - 450,579$ +1,84 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 348,999$ -0,23 %
Cboe Global Markets Inc. A1CZTX - 221,212$ +0,95 %
CBRE Group Inc. A1JLYH - 131,570$ +1,00 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 188,401$ -0,02 %
Celanese Corp. A0DP2A - 52,542$ +0,64 %
Cencora Inc. 766149 - 287,846$ +0,72 %
Centene Corp. 766458 - 60,813$ +1,25 %
Centerpoint Energy Inc. 854566 - 37,344$ +0,31 %
Ceridian HCM Holding Inc. A2JHZH - 59,351$ +0,62 %
Certara A2QJL8 - 11,735$ +0,99 %
CF Industries Holdings Inc. A0ES9N - 86,724$ +0,57 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - 0,687$ +0,61 %
Charles River Laboratories International Inc. 939391 - 140,670$ +1,28 %
Charles Schwab Corp. 874171 - 88,631$ +0,59 %
Chegg Inc. A1W4ER - 0,804$ -1,75 %
Chemed Corp. A0CBF4 - 578,056$ +2,11 %
Cheniere Energy Inc. 580884 - 234,627$ -0,46 %
Chevron Corp. 852552 - 140,964$ -0,91 %
Chipotle Mexican Grill Inc. A0ESP5 - 51,969$ -0,14 %
Choice Hotels International Inc. 915916 - 128,194$ -0,07 %
Church & Dwight Co. Inc. 864371 - 95,116$ +0,59 %
Churchill Downs Inc. 923011 - 97,623$ -0,23 %
Ciena Corp. A0LDA7 - 79,900$ +0,13 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 150,459$ +0,67 %
Cintas Corp. 880205 - 219,289$ +0,37 %
Cirrus Logic Inc. 877381 - 106,258$ -0,59 %
Cisco Systems Inc. 878841 - 63,449$ -1,26 %
Citigroup Inc. A1H92V - 75,486$ -0,62 %
Citizens Financial Group Inc. A12BD3 - 41,775$ +0,13 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 4,276$ -0,24 %
Clean Harbors Inc. 876514 - 231,577$ +0,84 %
CME GROUP INC. A0MW32 - 275,385$ +0,51 %
CMS Energy Corp. 850795 - 71,274$ +0,53 %
CNA Financial Corp. 856402 - 48,892$ +0,33 %
Cognex Corp. 878090 - 31,488$ -0,38 %
Cognizant Technology Solutions Corp. 915272 - 80,630$ -0,90 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 90,510$ +0,98 %
Columbia Sportswear Company 912855 - 67,150$ -0,10 %
Comcast Corp. New Class A 157484 - 35,325$ -0,01 %
Comerica Inc. 864861 - 58,402$ +0,55 %
Commerce Bancshares Inc 859672 - 65,790$ +0,37 %
Commscope Holding Co. Inc. A1W5SD - 5,754$ +0,77 %
ConAgra Brands Inc. 861259 - 22,805$ +0,15 %
ConocoPhillips 575302 - 91,842$ -1,20 %
Consolidated Edison Inc. 911563 - 103,446$ +1,41 %
Constellation Brands Inc. 871918 - 192,692$ +1,07 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 103,110$ +0,74 %
Copart Inc. 893807 - 63,489$ +0,82 %
Corning Inc. 850808 - 47,643$ +0,09 %
Corteva Inc. A2PKRR - 68,593$ +0,44 %
CoStar Group Inc. 922134 - 76,646$ +0,78 %
Costco Wholesale Corp. 888351 - 1.023,086$ +1,25 %
Coty Inc. A1WY6X - 5,013$ -0,34 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 176,120$ +0,47 %
Credit Acceptance Corp. 884343 - 504,434$ +0,58 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 440,096$ +1,91 %
Crown Holdings Inc. 252092 - 99,144$ -0,44 %
CubeSmart L.P. A1JKQD - 43,130$ +1,08 %
Cullen/Frost Bankers Inc. 906913 - 130,735$ +0,22 %
Cummins Inc. 853121 - 330,780$ -0,40 %
CureVac N.V. A2P71U - 3,555$ +3,80 %
Curtiss-Wright Corp. 850852 - 408,117$ +0,25 %
CVS Health Corp. 859034 - 61,631$ +1,92 %
D.R.Horton Inc. 884312 - 124,151$ +0,62 %
Danaher Corp. 866197 - 193,396$ +1,28 %
Darden Restaurants Inc. 895738 - 210,290$ +0,62 %
Darling Ingredients Inc. 895117 - 34,697$ -1,79 %
Datadog Inc. A2PSFR - 118,148$ +0,86 %
DaVita HealthCare Partners Inc. 897914 - 144,541$ +0,66 %
Deckers Outdoor Corp. 894298 - 127,626$ +0,54 %
Deere & Co. 850866 - 526,266$ +1,93 %
Definitive Healthcare Corp A3C3HP - 3,270$ -1,51 %
Dell Technologies Inc. A2N6WP - 112,925$ +1,85 %
Delta Air Lines Inc. A0MQV8 - 50,598$ +0,63 %
DEVON ENERGY CORP. 925345 - 32,958$ -1,32 %
DexCom Inc. A0D9T1 - 85,410$ -0,30 %
Diamondback Energy Inc. A1J6Y4 - 139,349$ -1,83 %
Dick's Sporting Goods 662541 - 183,318$ +2,38 %
Digital Realty Trust Inc. A0DLFT - 168,992$ +0,72 %
Discover Financial Services A0MUES - 200,976$ +0,25 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 92,604$ +2,27 %
Dolby Laboratories Inc. A0DNCY - 77,305$ +0,08 %
Dollar General Corp. A0YEES - 93,236$ +0,26 %
Dollar Tree Inc. A0NFQC - 86,663$ +0,10 %
Dominion Energy Inc. 932798 - 55,261$ +0,40 %
Domino's Pizza A0B6VQ - 493,424$ +1,55 %
Donaldson Co. Inc. 859763 - 70,302$ +0,37 %
DoorDash Inc. A2QHEA - 200,073$ +1,51 %
Douglas Emmett A0LCP8 - 14,830$ -0,94 %
Dover Corp. 853707 - 185,423$ +0,58 %
Driven Brands Holdings A2QL6Z - 18,110$ +0,33 %
Dropbox Inc. A2JE48 - 28,937$ -1,78 %
Dte Energy Co. 853943 - 136,607$ +0,23 %
Duke Energy Corp. A1J0EV - 115,530$ -0,35 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 53,524$ +0,93 %
Eagle Materials Inc. A0BLQZ - 235,585$ +0,44 %
East West Bancorp Inc. 922137 - 94,782$ -0,29 %
Eastman Chemical Co. 889082 - 81,386$ +0,17 %
Eaton Corporation PLC A1J88N - 326,552$ -0,08 %
eBay Inc. 916529 - 71,747$ +1,63 %
Ecolab Inc. 854545 - 256,679$ +0,30 %
Edison International 887629 - 58,238$ +1,11 %
Edwards Lifesciences Corp. 936853 - 77,386$ +0,66 %
Elanco Animal Health Inc. - - 12,815$ -0,86 %
Elastic N.V. A2N5RS - 92,860$ +0,73 %
Electronic Arts Inc. 878372 - 149,850$ +0,19 %
Element Solutions Inc. A2PDWL - 21,964$ -0,70 %
Elevance Health Inc. A12FMV - 399,555$ +2,64 %
Eli Lilly & Co. 858560 - 749,954$ +2,27 %
Emerson Electric Co. 850981 - 119,600$ -0,54 %
Encompass Health Corp. A2H9HM - 120,307$ +0,45 %
Enphase Energy Inc. A1JC82 - 50,030$ +0,61 %
Entegris Inc. 938201 - 77,501$ -1,31 %
Entergy Corp. 889290 - 82,646$ +1,01 %
Envista Holdings Corp. A2PN69 - 18,171$ +0,45 %
EOG RESOURCES INC. 877961 - 115,183$ -0,58 %
EPAM Systems Inc. A1JS9Q - 180,914$ -2,04 %
EPR Properties - - 53,902$ +0,38 %
EQT AB - - 27,160€ +0,52 %
Equifax Inc. 854618 - 277,195$ +0,74 %
Equitable Holdings Inc. A2JK4G - 53,307$ +0,87 %
Equity Lifestyle Properties Inc. A0DNDJ - 64,172$ +0,55 %
Equity Residential 985334 - 71,438$ +0,81 %
Erie Indemnity Co. 919562 - 370,821$ +0,75 %
Essential Utilities Inc. A2PZEK - 38,622$ +1,21 %
Essex Property Trust Inc. 891315 - 286,834$ +0,49 %
Estee Lauder Companies Inc. 897933 - 64,624$ +1,50 %
Etsy Inc. A14P98 - 46,214$ -1,67 %
Euronet Worldwide Inc. 905247 - 110,456$ +0,85 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 238,965$ +0,71 %
Everest Reinsurance Group Ltd. 580891 - 345,970$ +0,63 %
Evergy Inc. A2JNBV - 66,418$ +1,09 %
Eversource Energy Corp. A14NE5 - 62,756$ +0,60 %
Exact Sciences Corp. 590273 - 57,117$ +1,67 %
Exelixis Inc. 936718 - 45,213$ -2,24 %
Exelon Corp. 852011 - 43,782$ +0,81 %
Expedia Group Inc. A1JRLJ - 165,718$ -0,30 %
Expeditors International of Washington Inc. 875272 - 117,170$ +1,89 %
Extra Space Storage Inc. A0B7S6 - 149,798$ +0,82 %
Exxon Mobil Corp. 852549 - 107,569$ -0,93 %
F5 Inc. 922977 - 283,257$ +0,21 %
Factset Research Systems Inc. 901629 - 471,972$ +0,55 %
Fair Isaac Corp. 873369 - 2.189,729$ +0,43 %
Fastenal Co. 887891 - 82,504$ +0,76 %
Fastly Inc. A2PH9T - 7,967$ -0,91 %
FedEx Corp. 912029 - 227,866$ -1,40 %
Fidelity National Information Services Inc. A0H1FP - 79,662$ +1,21 %
Fifth Third Bancorp 875029 - 39,583$ +0,24 %
First American Financial Corp A1C0EH - 60,850$ +1,16 %
First Citizens Bankshares Inc. 925298 - 1.965,234$ -0,07 %
First Hawaiian A2APM9 - 24,580$ +0,29 %
First Horizon National Corp. A0CAN7 - 20,242$ -0,09 %
First Industrial Realty Trust 893711 - 51,165$ +0,52 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 181,517$ -2,50 %
Firstenergy Corp. 910509 - 42,406$ -0,08 %
Fiserv Inc. 881793 - 166,909$ +5,12 %
Five Below Inc. A1JZ18 - 104,910$ -0,71 %
Five9 Inc. A1XFG9 - 27,881$ +0,91 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 78,505$ +0,13 %
Flowers Foods Inc. 632326 - 16,997$ -0,43 %
Flowserve Corp. 864999 - 50,993$ -0,17 %
FMC Corp. 871138 - 39,747$ +1,34 %
FNB Corp 919910 - 14,430$ -0,21 %
Foot Locker Inc. 877539 - 23,883$ -0,07 %
Ford Motor Co. 502391 - 10,718$ -0,30 %
Fortinet Inc. A0YEFE - 104,664$ +2,05 %
Fortive Corp. A2AJ0F - 72,563$ +0,12 %
Fortune Brands Home & Security Inc. A1JE0N - 55,258$ +1,13 %
Fox Corp. (A) A2PF3K - 55,533$ +0,13 %
Fox Corp. (B) A2PF3T - 51,254$ -0,09 %
Franklin Resources Inc. 870315 - 22,225$ +0,21 %
Freeport-McMoRan Inc. 896476 - 37,224$ -3,24 %
Freshpet Inc. A12ENX - 85,673$ +2,79 %
Frontdoor Inc. A2N6K1 - 54,958$ -0,17 %
FTI Consulting 907337 - 166,220$ +0,58 %
Gamestop Corp. A0HGDX - 28,905$ +0,96 %
Gaming & Leisure Properties A1W6DM - 47,460$ +1,22 %
Gap Inc. 863533 - 27,185$ +2,80 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 446,678$ +0,04 %
Gates Industrial Corporation PLC A2JCGV - 21,990$ +0,37 %
Gen Digital Inc. 879358 - 28,770$ -0,69 %
Generac Holdings Inc. A0YGR4 - 128,898$ +1,13 %
General Dynamics Corp. 851143 - 279,486$ +0,35 %
General Mills Inc. 853862 - 54,590$ +0,35 %
General Motors Co. A1C9CM - 49,939$ -0,36 %
Genpact Ltd. A0MXL7 - 43,730$ -0,32 %
Gentex Corp. 868891 - 22,666$ -0,02 %
Genuine Parts Co. 858406 - 129,139$ +1,30 %
Gilead Sciences Inc. 885823 - 101,518$ +1,17 %
Global Payments Inc. 603111 - 82,336$ -0,78 %
Globant S.A. A117M8 - 96,932$ -27,03 %
Globe Life Inc. A2PP68 - 121,685$ +0,92 %
Globus Medical Inc. A1J2LY - 60,714$ +5,01 %
GoDaddy Inc. A14QAF - 189,494$ -0,24 %
Graco Inc. 859357 - 86,676$ +0,87 %
Grand Canyon Education Inc. A0Q8E2 - 196,524$ +0,40 %
Graphic Packaging Holding Co. A0NGSQ - 23,409$ +0,38 %
Grocery Outlet Holding Corp - - 14,090$ +0,86 %
Guardant Health Inc. - - 40,697$ +0,59 %
Guidewire Software Inc. A1JS4X - 216,468$ +0,60 %
H. & R. Block Inc. 859376 - 57,541$ +1,43 %
Halliburton Co. 853986 - 20,926$ -0,54 %
HanesBrands Inc. A0KEQF - 5,304$ +1,22 %
Hanover Insurance Group (The) A0ESNN - 168,020$ +1,26 %
Harley-Davidson Inc. 871394 - 24,423$ +0,09 %
Hasbro Inc. 859888 - 66,567$ +0,15 %
Hawaiian Electric Industries Inc. 868056 - 10,521$ -0,65 %
Hayward Holdings A2QRD8 - 14,360$ +0,14 %
HCA Healthcare Inc. A1JFMW - 384,354$ -0,30 %
Healthpeak Properties Inc. A2N5NP - 17,528$ +1,90 %
HEICO Corp 914043 - 219,650$ +0,78 %
Heico Corp. 889997 - 277,619$ +0,81 %
Henry Schein Inc. 897961 - 71,592$ +0,07 %
Herbalife Ltd. A0DNX7 - 7,112$ +0,59 %
Hess Corp. A0JMQL - 133,702$ -1,01 %
Hewlett Packard Enterprise Co. A140KD - 17,769$ +0,85 %
Hexcel Corp. 894306 - 54,190$ +0,26 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 30,596$ +0,35 %
Hologic Inc. 879100 - 56,139$ +0,66 %
Honeywell International Inc. 870153 - 221,339$ -0,43 %
Hormel Foods Corp. 850875 - 30,239$ +0,26 %
Host Hotels & Resorts Inc. 918239 - 15,454$ +0,22 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 161,320$ +0,02 %
Hubbell Inc. A2ACSM - 388,197$ +0,40 %
HubSpot Inc. A12CWQ - 662,004$ -0,31 %
Hudson Pacific Properties A1CZMY - 2,075$ -2,58 %
Humana Inc. 856584 - 233,956$ +2,85 %
Hunt J.B. Transport Services Inc. 885365 - 147,868$ +0,01 %
Huntington Bancshares Inc. 867622 - 16,112$ +0,07 %
Huntington Ingalls Industries Inc. A1JE8X - 228,734$ +0,25 %
Huntsman Corp. A0DQGM - 12,480$ +0,72 %
Hyatt Hotels Corp. A0YAKV - 134,468$ +0,21 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 141,325$ +0,56 %
Idacorp Inc. 916694 - 114,907$ +0,53 %
IDEX CORP. 877444 - 188,855$ -0,37 %
Idexx Laboratories Inc. 888210 - 516,551$ +0,89 %
Illinois Tool Works Inc. 861219 - 249,293$ +0,53 %
Illumina Inc. 927079 - 83,057$ +2,67 %
Incyte Corp. 896133 - 62,919$ +0,25 %
Ingredion Inc. A1JYNM - 139,356$ +0,34 %
Insulet Corp. A0MQX8 - 321,125$ -0,28 %
Integra Lifesciences Holdings Corp. 897013 - 13,204$ +1,49 %
Intel Corp. 855681 - 21,572$ +0,10 %
Interactive Brokers Group Inc. A0MQY6 - 208,968$ +0,96 %
Intercontinental Exchange Inc A1W5H0 - 176,038$ +0,68 %
International Business Machines Corp. 851399 - 265,675$ -0,38 %
International Flavors & Fragrances Inc. 853881 - 76,703$ +0,75 %
International Paper Co. 851413 - 49,791$ +0,44 %
Intuit Inc. 886053 - 666,727$ +0,82 %
Intuitive Surgical Inc. 888024 - 556,206$ -0,73 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,592€ +0,61 %
Invesco Ltd. A0M6U7 - 15,339$ +0,13 %
Invitation Homes A2DK5V - 34,200$ +0,50 %
Ionis Pharmaceuticals Inc. A2ACMZ - 33,180$ +0,58 %
Iovance Biotherapeutics Inc. A2DT49 - 1,667$ -4,19 %
IPG PHOTONICS CORP. 602224 - 65,510$ +0,17 %
IQVIA Holdings Inc. A2JSPM - 142,200$ +1,26 %
J.M. Smucker Co. 633835 - 112,543$ -0,09 %
Jabil Inc. 886423 - 166,381$ -0,09 %
Jack Henry & Associates Inc. 888286 - 182,152$ +0,81 %
Jamf Holding Corp. - - 11,449$ -1,13 %
Janus Henderson Group PLC A2DQUG - 38,550$ +0,39 %
Jazz Pharmaceuticals PLC A1JS1K - 107,457$ +1,31 %
JBG SMITH Properties A2DURR - 16,230$ -1,64 %
Jefferies Financial Group A2JMVU - 52,968$ -0,83 %
Jetblue Airways Corp. 541867 - 4,938$ +0,16 %
Johnson & Johnson 853260 - 150,961$ +0,90 %
Jones Lang Lasalle Inc. 908217 - 236,100$ +0,24 %
JPMorgan Chase & Co. 850628 - 266,784$ -0,26 %
Juniper Networks Inc. 923889 - 36,123$ -0,38 %
Kellanova Co. 853265 - 82,122$ -0,01 %
Kemper Corp A1JEFA - 64,920$ +0,31 %
Keurig Dr Pepper Inc. A2JQPZ - 33,686$ +0,44 %
Keycorp 869353 - 16,611$ +0,79 %
Keysight Technologies Inc. A12B6J - 164,714$ -0,04 %
Kilroy Realty Corp. 905164 - 32,523$ +0,07 %
Kimberly-Clark Corp. 855178 - 137,932$ +0,42 %
Kimco Realty Corp. 883111 - 21,489$ +0,46 %
Kinder Morgan Inc. A1H6GK - 27,883$ -0,42 %
Kirby Corp. 863669 - 109,770$ +0,56 %
KLA Corp 865884 - 791,920$ -1,75 %
Kohls Corp 884195 - 8,552$ +2,18 %
Kraft Heinz Co. A14TU4 - 27,527$ +0,13 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 228,608$ +0,77 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 52,993$ +2,32 %
Landstar System Inc. 887830 - 144,751$ +0,11 %
Las Vegas Sands Corp. A0B8S2 - 42,223$ +0,20 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 93,860$ +0,11 %
Leggett & Platt Inc. 883524 - 9,522$ -0,30 %
Leidos Holdings Inc. A1W5CT - 157,175$ +0,26 %
Lemonade Inc. - - 32,294$ +3,21 %
Lennar Corp 258288 - 106,800$ +0,26 %
Lennar Corp. 851022 - 110,761$ +0,59 %
Lennox International Inc. 924838 - 597,643$ +0,58 %
Leslie's A2QF42 - 0,879$ +3,29 %
Liberty Broadband Corp. A12DQA - 100,208$ +3,96 %
Liberty Broadband Corp. A12DQC - 101,325$ +4,04 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 199,782$ +0,94 %
Lincoln National Corp. 859406 - 34,445$ +1,01 %
Lithia Motors Inc. 914076 - 321,209$ +0,25 %
Littelfuse Inc. 893593 - 216,060$ -0,23 %
Live Nation Entertainment Inc. A0H0VZ - 146,373$ +0,66 %
LKQ Corp. 254570 - 42,363$ +0,53 %
Lockheed Martin Corp. 894648 - 465,434$ +0,06 %
Loews Corp. 851615 - 89,112$ +0,34 %
Louisiana Pacific Corp. 861032 - 94,562$ +1,20 %
Lowe`s Companies Inc. 859545 - 233,174$ +0,31 %
LPL Financial Holdings Inc. A1JZ6S - 383,923$ +0,66 %
Lululemon Athletica Inc. A0MXBY - 323,546$ +1,44 %
Lumen Technologies Inc. A2QMYN - 4,085$ -2,27 %
Lumentum Holdings Inc. A14WK0 - 76,586$ -1,53 %
Lyft Inc. A2PE38 - 16,619$ +2,46 %
Lyondellbasell Industries NV A1CWRM - 58,578$ +0,27 %
M&T Bank Corp. 863582 - 187,475$ +0,26 %
Madison Square Garden Sports Corp A140F0 - 198,090$ +0,57 %
Manhattan Associates Inc. 913804 - 193,998$ +0,47 %
ManpowerGroup Inc. 881964 - 43,624$ +0,65 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 163,598$ -1,02 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 2,058$ +5,00 %
Markel Corp. 885036 - 1.914,397$ +0,74 %
MarketAxess Holdings Inc. A0B897 - 215,460$ +0,90 %
Marriott International Inc. 913070 - 271,108$ -0,13 %
Marriott Vacations Worldwide Corporation A1JNDJ - 71,548$ +0,22 %
Marsh & McLennan Cos. Inc. 858415 - 229,845$ +1,15 %
Martin Marietta Materials Inc. 889585 - 557,730$ +0,88 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 67,355$ +0,20 %
Masimo Corp. 578074 - 153,545$ -0,57 %
MasTec Inc. 861257 - 156,819$ +0,78 %
Mastercard Inc. A0F602 - 581,505$ -0,12 %
Mattel Inc. 851704 - 20,040$ -0,50 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 74,509$ -0,31 %
McDonald's Corp 856958 - 315,795$ +0,42 %
McKesson Corp. 893953 - 715,671$ +1,26 %
MDU Resources Group 858925 - 17,340$ +0,58 %
Medical Properties Trust Inc. A0ETK5 - 5,070$ +1,20 %
Medtronic PLC A14M2J - 86,095$ -0,02 %
Merck & Co. Inc. A0YD8Q - 75,329$ +0,71 %
Mercury General Corp. 870346 - 61,790$ -0,31 %
Mercury Systems Inc. 911843 - 46,055$ +0,40 %
Meta Platforms Inc. A1JWVX - 633,524$ -1,61 %
Metlife Inc. 934623 - 80,483$ +0,03 %
Mettler-Toledo International Inc. 910553 - 1.148,166$ +0,42 %
MGIC Investment Corp. 882538 - 26,777$ +1,62 %
MGM Resorts International Corp. 880883 - 33,875$ -1,50 %
Microchip Technology Inc. 886105 - 60,688$ -0,18 %
Micron Technology Inc. 869020 - 97,506$ +2,15 %
Microsoft Corp. 870747 - 450,120$ -0,66 %
Mid-America Apartment Communitie Inc. 889495 - 162,042$ +0,71 %
Middleby Corp. 923608 - 150,514$ +0,46 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 89,686$ -1,65 %
Moderna Inc. A2N9D9 - 24,655$ +4,25 %
Mohawk Industries Inc. 885067 - 107,494$ -0,24 %
Molina Healthcare Inc. 157781 - 318,917$ +1,58 %
Molson Coors Brewing Co. A0DPTB - 56,339$ +0,12 %
Mondelez International Inc. A1J4U0 - 64,733$ -0,63 %
MongoDB Inc. A2DYB1 - 192,096$ +0,88 %
Monolithic Power Systems Inc. A0DLC4 - 708,395$ -0,27 %
Moody's Corp 915246 - 488,193$ +0,18 %
Morgan Stanley Inc. 885836 - 132,497$ -0,01 %
Morningstar Inc. A0EADM - 310,133$ +0,02 %
Motorola Solutions Inc. A0YHMA - 421,711$ -0,91 %
MSA Safety Inc. A1XFCC - 159,087$ +0,33 %
MSC Industrial Direct Co. Inc. 898493 - 80,311$ +0,56 %
MSCI Inc. A0M63R - 573,800$ -0,28 %
Nasdaq Inc. 813516 - 81,731$ +0,55 %
Natera Inc. A14VPJ - 150,070$ +0,45 %
National Fuel Gas Co. 854564 - 81,122$ +0,13 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 41,861$ +0,92 %
NCR Corp. 919692 - 10,975$ +0,88 %
Nektar Therapeutics Corp. 165417 - 0,659$ -3,02 %
NetApp Inc. A0NHKR - 100,715$ +0,90 %
Netcall PLC 931062 - 1,360€ +4,62 %
Netflix Inc. 552484 - 1.190,084$ +1,03 %
Neurocrine Biosciences Inc. 900964 - 120,162$ -0,08 %
New Fortress Energy Inc. - - 2,421$ -3,55 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 55,629$ +0,14 %
Newell Brands Inc. 860036 - 5,911$ -0,98 %
NewMarket Corp. A0B5U3 - 650,294$ +0,64 %
News Corp. A1W048 - 32,451$ -1,00 %
News Corp. Class A A1W03Z - 28,190$ +0,14 %
Nexstar Media Group Inc. 622325 - 175,669$ -0,26 %
Nextera Energy Inc. A1CZ4H - 74,377$ -0,23 %
Nike Inc. 866993 - 63,426$ +1,64 %
Nisource Inc. 876731 - 38,801$ +0,29 %
Nordson Corp. 866725 - 203,124$ +0,94 %
Nordstrom Inc. 867804 - 24,588$ +0,20 %
Norfolk Southern Corp. 867028 - 245,000$ +0,45 %
Northern Trust Corp. 854009 - 107,496$ +0,02 %
Northrop Grumman Corp. 851915 - 470,038$ +0,21 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 19,201$ +0,58 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 17,559$ -0,17 %
NRG Energy Inc. A0BLR4 - 155,948$ +0,60 %
Nucor Corp. 851918 - 114,682$ -0,67 %
Nutanix Inc. A2ACQE - 81,917$ +1,57 %
nVent Electric plc A2JHWV - 67,130$ +0,42 %
NVIDIA Corp. 918422 - 135,077$ +0,18 %
NVR Inc. 888265 - 7.301,933$ +0,76 %
NXP Semiconductors N.V. A1C5WJ - 210,362$ -0,17 %
O'Reilly Automotive A1H5JY - 1.372,185$ +0,15 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 42,760$ -1,41 %
OGE Energy Corp. 858352 - 44,196$ +0,63 %
Okta Inc. A2DNKR - 126,726$ +1,88 %
Old Dominion Freight Line Inc. 923655 - 170,795$ +0,51 %
Old Republic International Corp. 883298 - 38,245$ +0,72 %
Olin Corp. 851936 - 20,802$ -1,36 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 118,460$ +4,03 %
Omega Healthcare Investors Inc. 890454 - 36,700$ +0,96 %
Omnicom Group Inc. 871706 - 76,525$ +0,31 %
ON Semiconductor Corp. 930124 - 44,424$ -0,21 %
OneMain Holdings Inc. A2ABC0 - 51,598$ +0,27 %
Oneok Inc. 911060 - 84,969$ -1,23 %
Oracle Corp. 871460 - 159,369$ -0,02 %
Origin Enterprises PLC A0MRA0 - 3,570€ +3,18 %
Oshkosh Corp. 870494 - 100,871$ +0,70 %
Otis Worldwide Corp. A2P1UZ - 98,366$ +0,52 %
Owens Corning Inc. A0LCN9 - 144,461$ +1,36 %
Paccar Inc. 861114 - 96,318$ +0,36 %
Packaging Corp. of America 932483 - 191,427$ +0,36 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 128,728$ +0,47 %
Palo Alto Networks Inc. A1JZ0Q - 192,534$ -0,19 %
Paramount Global A2PUZ3 - 11,792$ -0,90 %
Park Hotels & Resorts Inc. A2AQ45 - 10,769$ -0,56 %
Parker-Hannifin Corp. 855950 - 675,336$ +0,40 %
Paychex Inc. 868284 - 155,043$ +0,40 %
Paycom Software Inc. A1XFVG - 259,355$ +1,13 %
Paylocity Holding Corp. A1XE9W - 200,245$ +0,53 %
PayPal Holdings Inc. A14R7U - 71,928$ +0,50 %
Pegasystems Inc. 901951 - 98,746$ +0,03 %
Peloton Interactive Inc. A2PR0M - 6,297$ -0,52 %
Penn National Gaming Inc. 905441 - 15,866$ +0,35 %
Penske Automotive Group Inc. A0MWJE - 164,689$ -0,68 %
Pentair Ltd. A115FG - 99,656$ +1,89 %
Penumbra Inc. A14Y65 - 276,377$ +0,38 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 131,370$ -0,10 %
PerkinElmer Inc. 850943 - 91,677$ +1,58 %
Perrigo Co. Ltd. A1XAEY - 26,671$ +1,45 %
Pfizer Inc. 852009 - 22,626$ +0,11 %
PG & E Corp. 851962 - 17,889$ +3,16 %
Philip Morris International Inc. A0NDBJ - 169,413$ +0,16 %
Phillips 66 A1JWQU - 123,591$ -0,94 %
Pilgrim's Pride Corp A0YJBW - 48,006$ +1,54 %
Pinnacle Financial Partners 634714 - 110,900$ -0,03 %
Pinnacle West Capital Corp. 853915 - 91,380$ +0,95 %
Pinterest A2PGMG - 32,460$ +0,68 %
Planet Fitness Inc. A14U2K - 98,225$ +0,25 %
Playtika Holding Corp. A2QMJZ - 4,952$ -1,35 %
Plug Power Inc. A1JA81 - 0,706$ +1,01 %
Polaris Industries Inc. 893819 - 38,916$ +1,71 %
Pool Corp. - - 319,998$ +2,06 %
Popular Inc. A1JY4C - 104,056$ -0,71 %
Post Holdings Inc. A1JS25 - 110,896$ +0,44 %
PPG Industries Inc. 852026 - 112,817$ -0,22 %
PPL Corp. 895250 - 34,639$ +0,64 %
Premier A1W5PE - 23,020$ +1,01 %
Primerica Inc. A1CVKD - 277,051$ +0,30 %
Principal Financial Group Inc. 694660 - 81,258$ -0,20 %
Progressive Corp. 865496 - 285,449$ +1,53 %
Prologis Inc. A1JBD1 - 109,449$ +0,20 %
Prosperity Bancshares 923484 - 72,400$ +0,28 %
Prudential Financial Inc. 764959 - 106,921$ -0,07 %
PTC Inc. A1H9GN - 171,798$ 0,00 %
Public Service Enterprise Group Inc. 852070 - 78,517$ +0,10 %
Public Storage 867609 - 306,386$ +0,46 %
Pulte Group Inc. 854435 - 103,299$ +0,51 %
Pure Storage Inc. A14YFN - 56,915$ +2,59 %
PVH Corp. A1JHA5 - 86,617$ +1,42 %
Qorvo Inc. A12CY9 - 79,294$ +1,05 %
QUALCOMM Inc. 883121 - 152,092$ -0,34 %
Quanta Services Inc. 912294 - 340,970$ +0,18 %
QuantumScape Corp A2QJX9 - 4,430$ +3,99 %
Quest Diagnostics Inc. 904533 - 177,026$ +0,35 %
QVC Group Inc. A2JHXV - 0,113$ -6,41 %
Ralph Lauren Corp. A1JD3A - 273,629$ +1,68 %
Raymond James Financial Inc. 875072 - 153,850$ +0,59 %
Rayonier Inc. 889684 - 24,157$ +0,61 %
Realty Income Corp. 899744 - 55,975$ +1,04 %
Regal Beloit Corp. 876288 - 140,326$ +0,21 %
Regency Centers Corp. 888499 - 73,566$ +1,34 %
Regeneron Pharmaceuticals Inc. 881535 - 588,198$ +0,55 %
Regions Financial Corp. A0B6XA - 22,489$ +0,13 %
Reinsurance Group of America A0RC70 - 207,265$ +1,13 %
Reliance Steel & Aluminum Co. 892629 - 300,489$ -0,08 %
RenaissanceRe Holdings Ltd. 896628 - 246,200$ +1,29 %
Repligen Corp. 870980 - 123,366$ +0,09 %
Republic Services Inc. 915201 - 246,231$ +0,52 %
Resmed Inc. 895878 - 249,697$ +0,45 %
Rexford Industrial Realty Inc. A1W27P - 35,636$ +0,67 %
Reynolds Consumer Products Inc. A2PYUS - 23,105$ -0,41 %
RingCentral Inc. A1W58K - 27,983$ -0,10 %
Robert Half International Inc. 856701 - 47,732$ +1,15 %
Rockwell Automation Inc. 903978 - 306,148$ -0,56 %
Roku Inc. A2DW4X - 70,951$ +1,29 %
Rollins Inc. 859002 - 56,709$ +0,60 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 579,127$ +0,82 %
Ross Stores Inc. 870053 - 152,673$ +0,52 %
Royal Caribbean Group 886286 - 251,486$ +0,55 %
Royal Gold Inc. 885652 - 169,184$ -0,06 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 114,998$ +0,53 %
RTX Corp. A2PZ0R - 134,970$ -0,41 %
Ryder System Inc. 855369 - 158,114$ +0,38 %
S&P Global Inc. A2AHZ7 - 521,858$ +0,50 %
Sabre Corp. A111QT - 2,930$ -0,69 %
Sage Therapeutics Inc. A117WF - 6,856$ +3,72 %
Salesforce Inc. A0B87V - 291,253$ +0,17 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 35,488$ +0,62 %
Schlumberger Ltd. (SLB) 853390 - 35,277$ -1,24 %
Schneider National A2DPT6 - 24,340$ +0,29 %
Science Applications International Corporation A1W5U2 - 122,352$ +0,33 %
Scotts Miracle Gro Co. 883369 - 61,476$ +0,65 %
Seaboard Corp. 919435 - 2.489,999$ -0,32 %
Sealed Air Corp. 913368 - 31,906$ +0,49 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 84,940$ +0,20 %
Sempra 915266 - 76,755$ +0,37 %
Servicenow Inc. A1JX4P - 1.036,731$ +0,15 %
Sherwin-Williams Co. 856050 - 361,701$ +0,07 %
Shoals Technologies Group A2QMUK - 4,945$ +7,97 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 54,939$ +0,11 %
Simon Property Group Inc. 916647 - 163,625$ +0,36 %
Siteone Landscape Supply Inc. A2AJXA - 123,716$ +0,70 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 62,096$ +0,01 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 72,934$ +0,86 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 33,575$ +0,53 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 328,836$ +0,29 %
Sonoco Products Co. 861171 - 45,731$ -0,22 %
Southern Copper Corp. A0HG1Y - 88,898$ -3,59 %
Southwest Airlines Co. 862837 - 32,293$ +1,39 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 653,055$ +2,01 %
SS&C Technologies Holdings A1CV38 - 79,154$ -0,45 %
Stanley Black & Decker Inc. A1CTQA - 71,265$ +0,80 %
Starbucks Corp. 884437 - 85,257$ -2,30 %
Starwood Property Trust, Inc. A0N9JF - 20,238$ +0,49 %
State Street Corp. 864777 - 98,106$ -0,10 %
Steel Dynamics Inc. 903772 - 133,313$ -0,36 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 249,690$ +1,14 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 98,730$ +0,56 %
Stoneco Ltd. A2N7XN - 13,356$ +0,57 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 391,889$ -0,08 %
Sun Communities Inc. 888745 - 121,052$ -0,13 %
Sunrun Inc. A14V1T - 12,617$ -1,81 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 60,734$ +0,40 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 124,066$ +0,10 %
Synopsys Inc. 883703 - 511,430$ -0,59 %
Synovus Financial Corp. A114G1 - 49,271$ -0,18 %
Sysco Corp. 859121 - 72,276$ -0,10 %
T-Mobile US Inc. A1T7LU - 240,881$ +0,30 %
T. Rowe Price Group Inc. 870967 - 97,398$ -0,26 %
Take-Two Interactive Software Inc. 914508 - 229,466$ -1,24 %
Tapestry Inc. A2JSR1 - 83,027$ -0,26 %
Targa Resources Investments Inc. A1C9E3 - 164,983$ -0,88 %
Target Corp. 856243 - 98,338$ +1,31 %
Teladoc Inc. A14VPK - 7,322$ +0,99 %
Teledyne Technologies Inc. 926932 - 496,168$ -0,01 %
Teleflex Inc. 855853 - 128,046$ +1,23 %
Telefonica Brasil S.A. (Sp.ADRs) A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 65,973$ +0,16 %
Teradata Corp. A0M0ZR - 22,874$ -1,06 %
Teradyne Inc. 859892 - 82,058$ -1,18 %
Terex Corp. 884072 - 47,582$ +1,46 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 348,088$ +1,54 %
Texas Instruments Inc. 852654 - 187,231$ -0,32 %
TEXAS PACIFIC LAND TRUST - - 1.397,840$ -1,36 %
Textron Inc. 852659 - 75,998$ 0,00 %
TFS Financial Corp A0MQV6 - 13,440$ -0,07 %
The AES Corporation 882177 - 12,296$ -0,84 %
The Allstate Corp. 886429 - 207,764$ +1,21 %
The Bank of New York Mellon Corp. A0MVKA - 90,080$ +0,77 %
The British Land Co. PLC 852556 - £4,126 +1,78 %
The Coca-Cola Co. 850663 - 71,555$ -0,08 %
The Goldman Sachs Group Inc. 920332 - 617,748$ +0,30 %
The Hain Celestial Group Inc. 908170 - 1,980$ +9,38 %
The Hartford Financial Services Group Inc. 898521 - 130,507$ +0,97 %
The Hershey Co. 851297 - 157,076$ -4,04 %
The Home Depot Inc. 866953 - 379,008$ +0,10 %
The Interpublic Group of Companies Inc. 851781 - 25,232$ +0,21 %
The Kroger Co. 851544 - 68,131$ +0,78 %
The Mosaic Co. A1JFWK - 34,674$ +0,01 %
The PNC Financial Services Group Inc. 867679 - 179,592$ +0,07 %
The Procter & Gamble Co. 852062 - 162,287$ -0,08 %
The Southern Co. 852523 - 88,032$ +0,75 %
The Trade Desk Inc. A2ARCV - 76,560$ -1,21 %
The Travelers Companies Inc. A0MLX4 - 272,908$ +0,74 %
The Walt Disney Co. 855686 - 112,820$ +0,53 %
The Williams Companies Inc. 855451 - 58,432$ -0,58 %
Thermo Fisher Scientific Inc. 857209 - 407,412$ +0,61 %
Thor industries Inc. 872478 - 81,635$ +0,17 %
Timken Co. 852676 - 72,957$ +0,64 %
TJX Companies Inc. 854854 - 133,778$ +0,55 %
Toll Brothers Inc. 871450 - 106,248$ -0,12 %
Toro Co. 861568 - 77,026$ +0,75 %
Tractor Supply Co. 889826 - 52,674$ +0,97 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 426,250$ +0,92 %
TransDigm Group Inc. A0JEP3 - 1.412,056$ +0,46 %
TransUnion LLC A14TUX - 91,316$ +0,12 %
Trex Company Inc. 938716 - 60,243$ +0,36 %
Trimble Inc. 882295 - 71,391$ +0,21 %
Tripadvisor Inc. A1JRLK - 15,204$ +0,29 %
Truist Financial Corp. A2PWMZ - 41,225$ +0,11 %
Twilio Inc. A2ALP4 - 116,368$ +1,87 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 575,855$ +0,55 %
Tyson Foods Inc. 870625 - 55,786$ +0,24 %
U-Haul Holding Company 904412 - 65,689$ +0,23 %
U.S. Bancorp 917523 - 44,755$ +0,39 %
Uber Technologies Inc. A2PHHG - 91,927$ +1,96 %
Ubiquiti Inc. A2PQP8 - 429,240$ +2,01 %
UDR Inc. A0MM15 - 42,128$ +0,54 %
UGI Corp. 887836 - 35,281$ -0,08 %
Ulta Beauty Inc. A0M240 - 412,295$ +0,13 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 35,281$ +1,27 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,319$ +1,93 %
Under Armour Inc. (Class A) A0HL4V - 6,703$ +2,49 %
UNION PACIFIC CORP. 858144 - 230,977$ +0,05 %
United Airlines Holdings Inc. A1C6TV - 77,156$ +0,80 %
United Parcel Service Inc. 929198 - 100,563$ +0,21 %
United Rentals Inc. 911443 - 717,140$ +0,54 %
United States Steel Corp. 529498 - 40,839$ -0,88 %
United Therapeutics Corp. 923818 - 300,873$ -1,00 %
UnitedHealth Group Inc. 869561 - 276,056$ +0,62 %
Unity Software Inc. A2QCFX - 21,582$ +1,71 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 153,045$ -0,04 %
Universal Health Services Inc. 866462 - 196,285$ +0,21 %
Unum Group 872055 - 81,734$ +1,19 %
Upstart Holdings Inc. - - 47,650$ +0,55 %
US Foods Holding Corp. A2AHWK - 75,841$ +0,05 %
UWM Holdings Corp A2QFQA - 4,345$ +4,95 %
V.F. Corp. 857621 - 14,723$ -0,85 %
VAIL RESORTS INC. 905285 - 151,782$ +0,27 %
Valero Energy Corporation 908683 - 134,869$ -0,37 %
Valmont Industries Inc. 858096 - 323,700$ +1,33 %
Valvoline Inc. A2ARFC - 34,593$ +1,09 %
Veeva System Inc. A1W5SA - 242,324$ +0,30 %
Ventas Inc. 878380 - 65,219$ +0,60 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 281,759$ +0,04 %
Verisk Analytics Inc. A0YA2M - 308,041$ +0,22 %
Verizon Communications Inc. 868402 - 43,752$ +0,63 %
Vertex Pharmaceuticals Inc. 882807 - 432,416$ -0,45 %
Vertiv Holdings Co. A2PZ5A - 104,986$ -0,37 %
Viacomcbs Inc. A2PUZ2 - 22,543$ -0,29 %
Viasat Inc. 908189 - 10,900$ -3,88 %
Viatris Inc. A2QAME - 8,797$ +0,08 %
Vici Properties Inc. - - 31,879$ +0,79 %
Vimeo Inc. A3CQ1L - 4,701$ -0,39 %
Virtu Financial Inc. A14RHF - 41,227$ +0,60 %
Visa Inc. A0NC7B - 364,661$ +0,65 %
Vistra Energy Corp. A2DJE5 - 156,410$ +2,86 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 36,786$ -0,12 %
Vornado Realty Trust 893899 - 39,540$ +0,20 %
Voya Financial Inc. A110V5 - 69,065$ +0,07 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 272,727$ +0,61 %
W.P. Carey Inc. A1J5SB - 61,419$ +0,28 %
W.R. Berkley Corporation 870493 - 73,049$ +0,48 %
W.W. Grainger Inc. 857498 - 1.094,687$ +0,94 %
Wabtec Corp. 896022 - 204,472$ +0,11 %
Walgreens Boots Alliance Inc. A12HJF - 11,231$ +0,46 %
Walmart Inc. 860853 - 98,723$ +2,46 %
Waste Management Inc. 893579 - 228,718$ +0,31 %
Waters Corp. 898123 - 355,065$ +0,99 %
Watsco Inc. 885676 - 487,197$ +1,70 %
Wayfair Inc. A12AKN - 39,462$ +1,84 %
Webster Financial Corp 895305 - 52,750$ -0,32 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 76,111$ +0,69 %
Welltower OP Inc. A1409D - 147,910$ +0,69 %
Wendy's Company A1JB8H - 12,080$ +0,96 %
West Pharmaceutical Services Inc. 864330 - 214,738$ +1,93 %
Western Alliance Bancorp. A0ETE2 - 78,196$ -0,21 %
Western Digital Corp. 863060 - 49,993$ +0,49 %
Western Union Co. A0LA17 - 9,914$ +1,37 %
Westlake Chemical Corp. A0B7ET - 81,780$ -1,20 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 137,870$ +0,45 %
Weyerhaeuser Co. 854357 - 26,517$ +0,18 %
Whirlpool Corp. 856331 - 82,476$ -1,38 %
White Mountains Insurance Group Ltd 870243 - 1.799,600$ -0,03 %
Williams-Sonoma Inc. 867980 - 173,640$ +1,15 %
Willis Towers Watson PLC A2AC3K - 311,421$ +0,63 %
Wintrust Financial Corp. 908658 - 121,847$ -0,36 %
Wix.com Ltd. A1W7AU - 183,391$ +0,26 %
Wolfspeed Inc. A3C4QG - 3,767$ -1,14 %
Woodward Inc. 919406 - 208,714$ +0,18 %
Workday Inc. A1J39P - 272,077$ -0,96 %
World Wrestling Entertainment Inc. 928669 - 103,400$ +5,46 %
Wynn Resorts Ltd. 663244 - 97,028$ -0,74 %
Xcel Energy Inc. 855009 - 71,884$ +0,88 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 126,240$ +0,45 %
Xylem Inc. A1JMBU - 126,752$ +0,10 %
Yeti Holdings Inc. - - 32,175$ +0,05 %
Yum China Holdings Inc. A2ARTP - 44,533$ -0,04 %
Yum! Brands Inc. 909190 - 146,608$ -0,30 %
Zebra Technologies Corp. 882578 - 298,745$ +0,13 %
Zillow Group Inc. A14NX6 - 68,958$ +2,59 %
Zimmer Biomet Holdings Inc. 753718 - 97,352$ +0,64 %
ZIONS BANCORPORATION 856942 - 49,316$ +0,52 %
Zoetis Inc. A1KBYX - 161,780$ +0,89 %
Zoom Communications Inc. A2PGJ2 - 84,800$ +1,13 %
Zscaler Inc. A2JF28 - 252,294$ +2,59 %
Zynga Inc. A1JMFQ - - -