'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 98,975€ -0,02 %
3M Company 851745 - 162,615$ +1,24 %
4IMPRINT GRP LS-,3846 916232 - £43,356 +0,95 %
Abbott Laboratories 850103 - 107,472$ -1,05 %
ABBVIE A1J84E - 219,217$ +0,51 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 15,272$ +0,80 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 315,519$ +1,27 %
Adaptive Biotechnologies Corp A2PLR5 - 18,534$ -2,81 %
Adobe 871981 - 300,968$ +0,41 %
Advance Auto Parts 982516 - 46,732$ +2,06 %
Advanced Drainage Systems A117FL - 153,042$ -1,76 %
Advanced Micro Devices 863186 - 259,588$ +2,31 %
Aecom A0MMEV - 97,070$ -1,11 %
AES Corp 882177 - 14,230$ -2,60 %
Affiliated Managers Group 910682 - 319,960$ -2,92 %
Aflac 853081 - 107,063$ -1,14 %
AGCO Corp 888282 - 113,778$ -0,72 %
Agilent Technologies 929138 - 134,863$ -2,72 %
Agree Realty Corp 890700 - 72,506$ +0,66 %
Air Lease Corp A1H92R - 64,238$ -0,31 %
Air Products & Chemicals 854912 - 261,106$ -1,11 %
Akamai Technologies 928906 - 95,060$ -2,03 %
Alaska Air Group 869843 - 50,870$ +4,11 %
Albemarle Corp 890167 - 189,471$ +0,61 %
Alexandria Real Estate Equities 907179 - 59,712$ +2,79 %
Align Technology 590375 - 168,704$ -0,16 %
Allegion Public Limited A1W869 - 167,253$ +0,20 %
Allegro MicroSystems A2QGE6 - 32,979$ -2,40 %
ALLIANCE DATA SYS. DL-,01 934251 - 68,765$ -3,06 %
Alliant Energy Corp 855870 - 67,030$ +0,24 %
Allison Transmission Holdings A1JGSV - 109,627$ -1,26 %
Allstate Corp (The) 886429 - 193,543$ -0,89 %
Ally Financial A1W2MF - 41,136$ -2,03 %
Alnylam Pharmaceuticals A0CBCK - 357,624$ -3,34 %
Alphabet A14Y6H - 328,472$ -0,72 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,803$ -0,14 %
Altria Group 200417 - 61,910$ +1,44 %
Amazon.com 906866 - 239,164$ +2,06 %
AMCOR PLC CDI/1 DL-,01 854559 - 36,700€ +395,95 %
Amdocs Limited 915119 - 82,680$ -0,58 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 116,655$ -0,45 %
AMERCO DL-,25 904412 - 58,278$ -0,68 %
Ameren Corp 911535 - 102,267$ -0,61 %
American Airlines Group A1W97M - 14,669$ -2,33 %
American Express Company 850226 - 361,711$ -1,71 %
American Financial Group 894969 - 127,818$ -0,45 %
American Homes 4 Rent A1W3P0 - 32,019$ +1,55 %
American International Group A0X88Z - 72,250$ -0,08 %
American Tower Corp A1JRLA - 178,701$ +0,99 %
American Water Works Company A0NJ38 - 129,572$ -1,51 %
Americold Realty Trust A0Q9XQ - 13,225$ +1,96 %
Ameriprise Financial A0F55S - 496,254$ -2,33 %
AmerisourceBergen Corp 766149 - 353,197$ +0,23 %
Ametek 908668 - 220,786$ -0,51 %
Amgen 867900 - 344,698$ -0,68 %
Amphenol Corp 882749 - 150,980$ -1,00 %
Analog Devices 862485 - 305,643$ -0,93 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 370,799$ -0,34 %
AO Smith Corp 868323 - 72,443$ -0,89 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 25,809$ +1,01 %
Apple 865985 - 248,024$ -0,13 %
Applied Materials 865177 - 322,412$ +1,14 %
AptarGroup 886413 - 126,020$ +1,25 %
ARAMARK A1W92R - 39,077$ -0,64 %
Arch Capital Group Ltd - - 92,960$ +0,49 %
Archer Daniels Midland Company 854161 - 67,501$ +0,57 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 187,356$ -0,89 %
Arrow Electronics 855225 - 116,560$ -1,61 %
Arthur J Gallagher & Co 869761 - 253,122$ +1,10 %
ASPOCOMP GROUP OYJ 929401 - 5,320€ -0,37 %
Assurant A0BLRP - 233,280$ -1,74 %
Assured Guaranty Ltd A0CATL - 83,110$ -1,56 %
AT&T A0HL9Z - 23,556$ -0,10 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 164,890$ -0,31 %
Autodesk 869964 - 270,023$ +0,09 %
Automatic Data Processing 850347 - 257,880$ -0,76 %
AutoNation 880953 - 213,937$ -2,35 %
AutoZone 881531 - 3.697,775$ -0,02 %
AvalonBay Communities 914867 - 178,737$ +1,69 %
Avantor A2PJN6 - 11,808$ -3,53 %
Avery Dennison Corp 850354 - 187,118$ +0,63 %
Avnet 850355 - 50,783$ -0,81 %
Axalta Coating Systems Ltd A12EDV - 33,630$ -1,46 %
Axis Capital Holders Limited 482025 - 102,050$ -0,87 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 53,929$ -0,98 %
BALL CORP. 860408 - 57,370$ +1,87 %
Bank of America Corp 858388 - 51,734$ -1,37 %
Bank of Hawaii Corp 875284 - 70,765$ -4,40 %
Bank of New York Mellon Corp A0MVKA - 117,671$ -2,09 %
Bank OZK A2JQ1Z - 45,935$ -3,50 %
Baxter International 853815 - 19,831$ -1,19 %
Becton Dickinson and Co 857675 - 201,857$ -2,03 %
Berkshire Hathaway A0YJQ2 - 479,514$ -1,03 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 67,048$ -0,02 %
Beyond Meat A2N7XQ - 0,919$ -1,59 %
BILL Holdings A2PWWA - 48,475$ +3,60 %
Bio-Rad Laboratories IncClass A 865406 - 296,084$ -2,99 %
Biogen 789617 - 171,576$ -1,28 %
BioMarin Pharmaceutical 924801 - 56,176$ -1,76 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 66,784$ +2,65 %
Boeing Company 850471 - 252,130$ +0,29 %
BOK Financial Corp 923203 - 131,794$ -2,79 %
Booz Allen Hamilton Holding Corp A1C599 - 102,239$ +6,77 %
BorgWarner 887320 - 47,694$ -0,41 %
Boston Beer Company 898161 - 220,513$ -0,40 %
Boston Scientific Corp 884113 - 92,514$ +1,34 %
Boyd Gaming Corp 896499 - 83,683$ -1,65 %
Bright Horizons Family Solutions A1KB0K - 93,128$ -0,87 %
Brighthouse Financial A2DUDM - 64,130$ -0,34 %
Bristol-Myers Squibb Co 850501 - 54,613$ -0,59 %
BRIT. LD CO. PLC LS-,25 852556 - £4,108 +0,01 %
Brixmor Property Group A1W514 - 26,410$ +0,61 %
Broadridge Financial Solutions A0MMP1 - 207,195$ -1,24 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 40,065$ -2,28 %
Brown & Brown 896895 - 79,190$ +0,73 %
Brown-Forman Corp 856693 - 27,558$ -1,33 %
Brown-Forman Corp 850530 - 27,870$ -1,28 %
Bruker Corp 813534 - 50,315$ -3,45 %
Brunswick Corp 850531 - 86,579$ -1,57 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 122,400$ -2,28 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 298,809$ -0,38 %
BWX Technologies A14V4U - 207,700$ +0,66 %
BXP Inc. 907550 - 65,442$ +0,06 %
C.H. Robinson Worldwide A0HGF5 - 176,706$ -0,66 %
Cable One A14UKB - 80,665$ -3,20 %
CABOT OIL + GAS DL-,10 881646 - 27,429$ +0,60 %
Caci International CLA 906006 - 662,077$ +1,01 %
Cadence Design Systems 873567 - 318,297$ +0,38 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 107,855$ +1,30 %
Campbell Soup Company 850561 - 26,804$ +0,92 %
Capital One Financial 893413 - 217,097$ -7,65 %
Capri Holdings Limited A2PBDX - 24,677$ -2,27 %
Cardinal Health 880206 - 208,267$ +0,67 %
Carlisle Companies 871884 - 349,158$ -2,44 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 46,247$ -3,31 %
Carnival Corp 120100 - 28,548$ +0,20 %
Carter's 777514 - 35,634$ -5,65 %
Casey's General Stores 885039 - 623,533$ +0,80 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 626,631$ -3,36 %
Cboe Global Markets A1CZTX - 276,272$ -0,31 %
Cbre Group A1JLYH - 169,625$ -0,32 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 125,965$ -2,59 %
Celanese Corp A0DP2A - 47,506$ -0,99 %
Centene Corp 766458 - 46,064$ +1,42 %
CenterPoint Energy 854566 - 38,652$ -0,56 %
Ceridian HCM Holding A2JHZH - 69,407$ +0,42 %
Certara A2QJL8 - 9,995$ -1,14 %
CF Industries Holding A0ES9N - 92,364$ +3,51 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 219,680$ -1,94 %
Charles Schwab Corp (The) 874171 - 102,206$ -1,77 %
CHEGG A1W4ER - 0,770$ -2,58 %
Chemed Corp A0CBF4 - 447,987$ +0,73 %
Cheniere Energy 580884 - 207,324$ +0,26 %
Chevron Corp 852552 - 166,706$ +0,03 %
Chipotle Mexican Grill A0ESP5 - 40,868$ +0,81 %
Choice Hotels Intnl 915916 - 104,907$ -0,65 %
Church & Dwight Co 864371 - 92,403$ -0,59 %
Churchill Downs 923011 - 102,543$ -0,33 %
Ciena Corp A0LDA7 - 229,080$ -0,41 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 156,952$ -0,73 %
Cintas Corp 880205 - 193,015$ -0,03 %
Cirrus Logic 877381 - 127,071$ -2,72 %
Cisco Systems 878841 - 74,596$ +0,36 %
Citigroup A1H92V - 113,665$ -1,73 %
Citizens Financial Group A12BD3 - 62,614$ -2,55 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,849$ -64,03 %
Clean Harbors 876514 - 259,488$ -0,75 %
CME Group A0MW32 - 282,745$ +0,48 %
CMS Energy Corp 850795 - 70,599$ -0,52 %
CNA Financial Corp 856402 - 46,179$ -0,26 %
Coca-Cola Company 850663 - 72,902$ +1,44 %
Cognex Corp 878090 - 39,782$ -4,63 %
Cognizant Technology Solutions Corp 915272 - 84,199$ -0,49 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 86,651$ +0,98 %
Columbia Sportswear Company 912855 - 52,764$ +0,56 %
Comcast Corp 157484 - 29,292$ +0,21 %
Comerica 864861 - 94,768$ -0,21 %
Commerce Bancshares Inc. 859672 - 53,190$ -2,28 %
CommScope Holding Company A1W5SD - 17,939$ -1,01 %
Conagra Brands 861259 - 17,492$ +0,13 %
ConocoPhillips 575302 - 98,334$ +1,50 %
Consolidated Edison 911563 - 103,876$ +0,67 %
Constellation Brands 871918 - 158,673$ -1,27 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 134,104$ +0,44 %
Copart 893807 - 41,404$ +0,32 %
Corning 850808 - 93,317$ -1,02 %
Corteva A2PKRR - 71,683$ +0,17 %
CoStar Group 922134 - 65,586$ -1,05 %
Costco Wholesale Corp 888351 - 983,364$ +0,74 %
COTY A1WY6X - 3,364$ +1,95 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 208,390$ -0,88 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 445,714$ +0,52 %
CrowdStrike Holdings A2PK2R - 452,533$ -0,27 %
Crown Holdings 252092 - 104,066$ +1,72 %
CubeSmart A1JKQD - 38,210$ -1,14 %
Cullen/Frost Bankers 906913 - 137,709$ -3,08 %
Cummins 853121 - 571,364$ -2,01 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 648,037$ -1,43 %
CVS HEALTH Corp 859034 - 83,008$ +0,40 %
Danaher Corp 866197 - 234,893$ -2,16 %
Darden Restaurants 895738 - 206,007$ +0,41 %
Darling Ingredients 895117 - 42,721$ +0,95 %
Datadog A2PSFR - 130,152$ -0,84 %
DaVita 897914 - 108,142$ -0,94 %
Deckers Outdoor Corp 894298 - 99,869$ -1,72 %
Deere & Company 850866 - 514,768$ -1,46 %
Definitive Healthcare Corp A3C3HP - 2,430$ -2,02 %
Dell Technologies A2N6WP - 115,344$ -1,56 %
Delta Air Lines A0MQV8 - 67,906$ -1,51 %
Devon Energy Corp 925345 - 38,622$ +1,69 %
DexCom A0D9T1 - 72,877$ -1,41 %
Diamondback Energy A1J6Y4 - 153,975$ +1,40 %
Dick's Sporting Goods 662541 - 206,067$ -0,77 %
Digital Realty Trust A0DLFT - 159,193$ +0,30 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 57,428$ -0,13 %
Dolby Laboratories IncClass A A0DNCY - 61,762$ -1,48 %
Dollar General Corp A0YEES - 146,872$ +1,57 %
Dollar Tree A0NFQC - 128,908$ +1,67 %
Dominion Energy 932798 - 59,563$ -0,61 %
Domino's Pizza A0B6VQ - 411,374$ +1,49 %
Donaldson Company 859763 - 100,816$ -1,52 %
DoorDash A2QHEA - 207,174$ -0,23 %
Douglas Emmett A0LCP8 - 10,810$ +0,19 %
Dover Corp 853707 - 206,812$ -1,25 %
DR Horton 884312 - 150,468$ -3,39 %
Driven Brands Holdings A2QL6Z - 16,180$ 0,00 %
Dropbox A2JE48 - 26,293$ +0,16 %
DTE Energy Company 853943 - 134,093$ -0,81 %
Duke Energy Corp A1J0EV - 117,383$ -0,28 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 40,781$ -0,68 %
Eagle Materials A0BLQZ - 223,996$ -1,00 %
East West Bancorp 922137 - 111,370$ -3,41 %
Eastman Chemical Company 889082 - 68,663$ -0,42 %
Eaton Corp A1J88N - 331,191$ -0,85 %
eBay 916529 - 93,577$ -0,32 %
Ecolab 854545 - 281,890$ +0,15 %
Edison International 887629 - 60,699$ -0,07 %
Edwards Lifesciences Corp 936853 - 83,678$ -0,90 %
Elanco Animal Health - - 24,409$ -2,01 %
Elastic NV A2N5RS - 71,790$ -0,01 %
Electronic Arts 878372 - 204,038$ -0,17 %
Element Solutions A2PDWL - 28,724$ -1,05 %
Eli Lilly & Co 858560 - 1.064,648$ -2,09 %
Emerson Electric Co 850981 - 147,699$ -1,70 %
Encompass Health Corp A2H9HM - 98,405$ -0,97 %
Enphase Energy A1JC82 - 39,444$ -2,56 %
Entegris 938201 - 114,696$ -3,23 %
Entergy Corporation 889290 - 93,061$ -0,51 %
Envista Holdings Corp A2PN69 - 23,764$ -2,65 %
EOG Resources 877961 - 108,262$ +1,83 %
Epam Systems A1JS9Q - 218,334$ -0,33 %
EPR Properties - - 54,142$ -1,33 %
EQT AB - - 34,510€ -3,28 %
Equifax 854618 - 209,727$ -2,03 %
Equitable Holdings A2JK4G - 45,639$ -1,58 %
Equity Lifestyle Properties A0DNDJ - 64,127$ +1,15 %
Equity Residential 985334 - 62,086$ +1,85 %
Erie Indemnity Company 919562 - 275,403$ -3,49 %
Essential Utilities A2PZEK - 39,152$ -1,13 %
Essex Property Trust 891315 - 254,088$ +0,45 %
Estee Lauder Companies (The) 897933 - 117,746$ -1,46 %
Etsy A14P98 - 60,087$ -3,85 %
Euronet Worldwide 905247 - 74,132$ -0,31 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 362,891$ -2,45 %
Everest Re Group Ltd 580891 - 323,660$ +0,71 %
EVERGY INC. A2JNBV - 75,684$ -0,72 %
Eversource Energy A14NE5 - 69,441$ -1,43 %
Exact Sciences Corp 590273 - 102,232$ -0,14 %
Exelixis 936718 - 44,267$ -0,51 %
Exelon Corp 852011 - 44,057$ -1,22 %
Expedia Group A1JRLJ - 270,994$ -3,10 %
Expeditors International of Washington 875272 - 159,269$ -0,95 %
Extra Space Storage A0B7S6 - 141,479$ -1,59 %
Exxon Mobil Corp 852549 - 134,914$ +0,95 %
F5, Inc. 922977 - 259,189$ -1,08 %
Factset Research Systems 901629 - 286,444$ -0,81 %
Fair Isaac Corp 873369 - 1.542,864$ -0,90 %
Fastenal Co 887891 - 43,905$ -1,95 %
Fastly A2PH9T - 9,293$ -0,93 %
FedEx Corp 912029 - 304,183$ -1,82 %
Fidelity National Information Services A0H1FP - 60,513$ -1,28 %
Fifth Third Bancorp 875029 - 50,769$ -0,24 %
First American Financial Corp A1C0EH - 63,480$ -2,38 %
First Citizens BancShares 925298 - 2.020,865$ -8,29 %
First Hawaiian A2APM9 - 27,350$ -2,08 %
First Horizon Corp A0CAN7 - 23,962$ -2,71 %
First Industrial Realty Trust 893711 - 57,420$ +0,38 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 242,033$ +0,98 %
FirstEnergy Corp 910509 - 46,563$ -1,04 %
Fiserv Inc. 881793 - 67,545$ +0,21 %
Five Below A1JZ18 - 190,279$ -0,47 %
Five9 A1XFG9 - 18,321$ -2,96 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 75,336$ -0,73 %
Flowers Foods 632326 - 11,079$ +0,91 %
Flowserve Corp 864999 - 77,710$ -1,13 %
FMC Corp 871138 - 16,280$ +1,62 %
FNB Corp 919910 - 17,100$ -5,00 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,564$ -1,06 %
Fortinet A0YEFE - 81,635$ +5,17 %
Fortive Corp A2AJ0F - 54,576$ -0,26 %
FORTUNE BRANDS INNOVATION A1JE0N - 58,312$ -3,49 %
Fox Corp A2PF3K - 72,969$ +0,88 %
Fox Corp A2PF3T - 65,290$ +0,39 %
Franklin Resources 870315 - 25,317$ -1,76 %
Freeport-McMoran 896476 - 60,437$ +2,70 %
Freshpet A12ENX - 71,559$ -1,52 %
Frontdoor A2N6K1 - 58,026$ -2,76 %
FTI Consulting 907337 - 182,000$ -0,02 %
GameStop Corp A0HGDX - 22,977$ -0,70 %
Gaming and Leisure Properties A1W6DM - 45,398$ +1,09 %
Gap (The) 863533 - 27,082$ -0,44 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 231,670$ -2,30 %
Gates Industrial Corp A2JCGV - 23,070$ -3,27 %
Generac Holdings A0YGR4 - 172,987$ -1,34 %
General Dynamics Corp 851143 - 363,548$ -0,62 %
General Mills 853862 - 44,555$ +0,15 %
General Motors Company A1C9CM - 79,642$ -1,85 %
Genpact Limited A0MXL7 - 45,820$ -0,80 %
Gentex Corp 868891 - 23,588$ -0,60 %
Genuine Parts Company 858406 - 137,635$ +0,58 %
Gilead Sciences 885823 - 135,989$ +3,70 %
Global Payments 603111 - 75,210$ -0,96 %
Globant SA A117M8 - 69,137$ +0,13 %
Globe Life A2PP68 - 136,500$ -1,31 %
Globus Medical A1J2LY - 92,487$ -2,28 %
GoDaddy A14QAF - 103,590$ -2,26 %
Goldman Sachs Group 920332 - 919,404$ -3,69 %
Graco 859357 - 86,513$ -1,17 %
Grand Canyon Education A0Q8E2 - 177,875$ -1,02 %
Graphic Packaging Holding Company A0NGSQ - 15,481$ +0,72 %
Grocery Outlet Holding Corp - - 9,790$ -0,71 %
Guardant Health - - 114,719$ -2,18 %
Guidewire Software A1JS4X - 160,072$ +2,05 %
H&R Block 859376 - 40,050$ -1,40 %
Hain Celestial Group 908170 - 1,275$ +1,57 %
Halliburton Company 853986 - 33,964$ +0,72 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 169,500$ -1,28 %
Harley-Davidson 871394 - 20,330$ -2,17 %
Hasbro 859888 - 88,670$ -0,09 %
Hawaiian Electric Industries 868056 - 14,735$ -1,96 %
Hayward Holdings A2QRD8 - 16,495$ -1,40 %
HCA Healthcare A1JFMW - 470,619$ +0,92 %
Healthpeak Properties A2N5NP - 18,075$ +1,58 %
HEICO Corp 914043 - 258,510$ -1,37 %
HEICO Corp 889997 - 333,949$ -1,62 %
Henry Schein 897961 - 77,203$ -1,64 %
Herbalife Ltd A0DNX7 - 16,613$ -1,93 %
Hershey Company (The) 851297 - 191,140$ +0,26 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 21,045$ -1,48 %
Hexcel Corp 894306 - 84,220$ +1,25 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 26,360$ -1,31 %
Hologic 879100 - 75,077$ -0,04 %
Home Depot 866953 - 383,608$ +0,68 %
HONEYWELL INTL DL1 870153 - 221,468$ -0,48 %
Hormel Foods Corp 850875 - 24,589$ +0,94 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,735$ -0,45 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 214,942$ -1,27 %
Hubbell A2ACSM - 485,736$ +0,35 %
HUBSPOT A12CWQ - 322,295$ +0,87 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 265,727$ -0,21 %
Huntington Bancshares 867622 - 17,366$ -1,55 %
Huntington Ingalls Industries A1JE8X - 418,566$ -1,31 %
Huntsman Corp A0DQGM - 11,855$ -2,27 %
Hyatt Hotels Corp A0YAKV - 163,805$ -0,99 %
IAA A2PL3U - - -
ICU Medical 894139 - 153,064$ -3,44 %
IDACORP 916694 - 131,938$ -1,32 %
IDEX Corp 877444 - 195,272$ -1,30 %
IDEXX Laboratories 888210 - 693,817$ +0,40 %
Illinois Tool Works 861219 - 258,094$ -0,61 %
Illumina 927079 - 150,307$ -2,37 %
Incyte Corp 896133 - 101,991$ -2,92 %
Ingredion A1JYNM - 116,724$ +0,69 %
Insulet Corp A0MQX8 - 271,568$ -3,01 %
Integra LifeSciences Holdings Corp 897013 - 11,880$ -2,55 %
Intel Corp 855681 - 45,065$ -17,04 %
Interactive Brokers Group Inc A0MQY6 - 77,599$ +0,50 %
Intercontinental Exchange A1W5H0 - 172,911$ -0,83 %
International Business Machines Corp 851399 - 292,349$ -0,79 %
International Flavors & Fragrances 853881 - 73,234$ +1,49 %
International Paper Co 851413 - 43,028$ +2,84 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 564,271$ +3,03 %
Intuitive Surgical 888024 - 523,807$ -0,38 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,484€ -0,30 %
Invesco Ltd A0M6U7 - 28,379$ -2,94 %
Invitation Homes A2DK5V - 27,190$ +0,63 %
Ionis Pharmaceuticals A2ACMZ - 80,081$ -2,09 %
Iovance Biotherapeutics A2DT49 - 2,650$ -1,86 %
IPG Photonics Corp 602224 - 86,450$ -0,07 %
IQVIA Holdings A2JSPM - 235,203$ -1,61 %
J.B. Hunt Transport Services 885365 - 206,725$ -1,90 %
Jabil 886423 - 243,407$ -0,53 %
Jack Henry & Associates 888286 - 185,042$ -1,93 %
Jamf Holding Corp - - 13,025$ +0,12 %
Janus Henderson Group plc A2DQUG - 47,965$ -0,26 %
Jazz Pharmaceuticals plc A1JS1K - 168,697$ -1,35 %
JBG SMITH Properties A2DURR - 17,143$ -1,25 %
Jefferies Financial Group A2JMVU - 62,262$ -1,72 %
JetBlue Airways Corp 541867 - 5,279$ -2,05 %
JM Smucker Company (The) 633835 - 102,504$ +0,42 %
Johnson & Johnson 853260 - 220,211$ +0,79 %
Jones Lang LaSalle 908217 - 353,434$ -0,82 %
JPMorgan Chase & Co 850628 - 297,823$ -1,91 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,690$ -0,28 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 27,775$ +0,82 %
KeyCorp 869353 - 21,084$ -2,25 %
Keysight Technologies A12B6J - 212,747$ -1,38 %
Kilroy Realty Corp 905164 - 35,580$ -0,06 %
Kimberly-Clark Corp 855178 - 102,181$ -0,01 %
Kimco Realty Corp 883111 - 20,963$ +0,98 %
Kinder Morgan A1H6GK - 29,564$ -0,42 %
Kirby Corp 863669 - 128,253$ -1,88 %
KLA Corp 865884 - 1.512,243$ +0,82 %
Kohls Corp 884195 - 17,636$ -0,64 %
Kraft Heinz Company (The) A14TU4 - 23,199$ +2,11 %
Kroger Co (The) 851544 - 64,234$ +2,53 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 354,651$ -0,31 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 43,704$ -0,92 %
Landstar System 887830 - 154,211$ -2,25 %
Las Vegas Sands Corp A0B8S2 - 59,910$ -0,05 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 119,918$ -1,49 %
Leggett & Platt 883524 - 12,139$ -3,20 %
Leidos Holdings A1W5CT - 191,033$ -1,25 %
Lemonade - - 93,124$ -3,57 %
Lennar Corp 258288 - 104,625$ -1,30 %
Lennar Corp 851022 - 111,906$ -2,44 %
Lennox International 924838 - 509,236$ -0,09 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 44,530$ -0,36 %
Liberty Broadband Corp A12DQC - 44,548$ -0,79 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 258,870$ -0,88 %
Lincoln National Corp 859406 - 40,351$ -2,23 %
Lithia Motors 914076 - 321,580$ -3,99 %
Littelfuse 893593 - 290,214$ -3,30 %
Live Nation Entertainment A0H0VZ - 147,034$ +6,44 %
LKQ Corp 254570 - 33,961$ -0,44 %
Lockheed Martin Corp 894648 - 590,432$ -0,59 %
Loews Corp 851615 - 101,915$ -0,47 %
Louisiana-Pacific Corp 861032 - 91,231$ -1,49 %
Lowe's Companies 859545 - 276,501$ +0,56 %
LPL Financial Holdings A1JZ6S - 362,922$ -4,05 %
lululemon athletica A0MXBY - 191,037$ -1,86 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 8,559$ -4,04 %
Lumentum Holdings A14WK0 - 339,204$ -4,31 %
Lyft A2PE38 - 17,927$ -1,50 %
LyondellBasell Industries NV A1CWRM - 50,941$ -1,16 %
M&T Bank Corp 863582 - 213,786$ -1,69 %
Madison Square Garden Sports Corp A140F0 - 287,120$ +0,02 %
Manhattan Associates 913804 - 174,316$ +2,42 %
ManpowerGroup 881964 - 30,615$ -2,34 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 175,339$ -0,24 %
Maravai LifeSciences Holdings A2QHK8 - 3,713$ -3,05 %
Markel Group 885036 - 2.026,270$ -1,02 %
MarketAxess Holdings A0B897 - 171,507$ -0,11 %
Marriott International 913070 - 319,679$ -0,62 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 57,449$ -2,78 %
Marsh & McLennan Companies 858415 - 183,074$ +1,40 %
Martin Marietta Materials 889585 - 649,340$ -0,42 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 68,725$ -1,68 %
Masimo Corp 578074 - 141,488$ -1,59 %
MasTec 861257 - 242,321$ -0,92 %
Mastercard A0F602 - 524,576$ -1,55 %
Mattel 851704 - 20,671$ -1,00 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 60,751$ -0,73 %
McDonald's Corp 856958 - 309,230$ +1,05 %
McKesson Corp 893953 - 819,620$ +0,31 %
MDU Resources Group 858925 - 20,190$ -2,32 %
Medical Properties Trust A0ETK5 - 5,120$ +0,59 %
Medtronic plc A14M2J - 100,922$ -0,41 %
Merck & Co A0YD8Q - 108,156$ -0,94 %
Mercury General Corp 870346 - 85,403$ -1,78 %
Mercury Systems 911843 - 99,293$ -0,18 %
Meta Platforms A1JWVX - 658,775$ +1,72 %
MetLife 934623 - 75,765$ -1,50 %
Mettler-Toledo International 910553 - 1.404,679$ -2,32 %
MGIC Investment Corp 882538 - 26,289$ -2,20 %
MGM Resorts International 880883 - 34,047$ -1,08 %
Microchip Technology 886105 - 74,701$ -1,02 %
Micron Technology 869020 - 399,671$ +0,53 %
Microsoft Corp 870747 - 466,275$ +3,35 %
Mid-America Apartment Communities 889495 - 135,736$ +0,80 %
Middleby Corp 923608 - 146,573$ -2,08 %
Mine Safety A1XFCC - 181,686$ -0,95 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 217,083$ -2,65 %
Moderna A2N9D9 - 48,758$ -6,00 %
Mohawk Industries 885067 - 121,152$ -3,27 %
Molina Healthcare 157781 - 202,023$ +1,65 %
Molson Coors Beverage Company A0DPTB - 49,334$ -0,86 %
Mondelez International A1J4U0 - 58,398$ +1,42 %
MongoDB A2DYB1 - 398,268$ -1,57 %
Monolithic Power Systems A0DLC4 - 1.064,099$ -1,17 %
Moody's Corp 915246 - 523,807$ -1,21 %
Morgan Stanley 885836 - 178,968$ -2,23 %
Morningstar A0EADM - 210,940$ -1,43 %
Mosaic Company (The) A1JFWK - 28,815$ +2,33 %
Motorola Solutions A0YHMA - 401,595$ +1,03 %
MSC Industrial Direct Co 898493 - 85,766$ -2,32 %
MSCI A0M63R - 589,235$ -0,34 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,743€ -0,18 %
Nasdaq 813516 - 98,017$ -0,77 %
Natera A14VPJ - 241,580$ -0,55 %
National Fuel Gas Co 854564 - 81,759$ +0,23 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 10,444$ +0,15 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 97,439$ -1,83 %
NETCALL PLC LS-,05 931062 - 1,370€ +4,58 %
Netflix Inc. 552484 - 86,124$ +3,09 %
Neurocrine Biosciences 900964 - 136,158$ -0,88 %
New Fortress Energy - - 1,753$ +3,09 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 72,249$ +1,39 %
Newell Brands 860036 - 4,309$ -0,93 %
NewMarket Corp A0B5U3 - 649,705$ +0,44 %
News Corp A1W048 - 31,082$ +0,43 %
News Corp A1W03Z - 26,825$ +0,36 %
Nexstar Media Group 622325 - 212,754$ -2,97 %
Nextera Energy Inc A1CZ4H - 84,833$ -0,28 %
Nike 866993 - 64,983$ -0,73 %
NiSource 876731 - 43,334$ -0,43 %
NNN Reit A0JMJZ - 42,267$ +0,37 %
Nordson Corp 866725 - 271,239$ -0,99 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 287,427$ -0,57 %
Northern Trust Corp 854009 - 148,278$ -3,15 %
Northrop Grumman Corp 851915 - 672,718$ +0,34 %
NortonLifeLock 879358 - 25,410$ +0,79 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 20,910$ +0,43 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 13,464$ -5,18 %
NRG Energy A0BLR4 - 149,361$ -1,14 %
Nucor Corp 851918 - 181,678$ +0,78 %
Nutanix A2ACQE - 42,814$ -0,39 %
nVent Electric plc A2JHWV - 110,220$ -1,21 %
NVIDIA Corp 918422 - 187,681$ +1,54 %
NVR 888265 - 7.682,109$ -1,03 %
NXP Semiconductors NV A1C5WJ - 232,407$ -1,83 %
O'Reilly Automotive Inc A1H5JY - 99,234$ +0,36 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 44,111$ +2,23 %
OGE Energy Corp 858352 - 42,700$ -1,11 %
Okta A2DNKR - 90,762$ -0,76 %
Old Dominion Freight Line 923655 - 174,270$ -2,23 %
Old Republic International Corp 883298 - 37,935$ -3,00 %
Olin Corp 851936 - 23,996$ -1,90 %
Ollie's Bargain Outlet Holdings A14WW1 - 113,182$ +1,06 %
Omega Healthcare Investors 890454 - 43,656$ +0,94 %
Omnicom Group 871706 - 79,789$ +0,69 %
ON Semiconductor Corp 930124 - 61,948$ -1,78 %
OneMain Holdings A2ABC0 - 64,458$ -1,39 %
Oneok 911060 - 77,982$ -0,74 %
Oracle Corp 871460 - 177,118$ -0,60 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,150€ +6,41 %
Oshkosh Corp 870494 - 153,960$ -1,69 %
Otis Worldwide Corp A2P1UZ - 90,953$ +0,76 %
Owens Corning A0LCN9 - 124,325$ -0,81 %
PACCAR 861114 - 121,975$ -1,28 %
Packaging Corp 932483 - 225,523$ +3,09 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 169,600$ +2,23 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 180,151$ -1,16 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 11,377$ -1,84 %
Parker-Hannifin Corp 855950 - 926,378$ -1,37 %
Paychex 868284 - 106,652$ -0,50 %
Paycom Software A1XFVG - 152,185$ -0,25 %
Paylocity Holding Corp A1XE9W - 145,964$ -0,98 %
PayPal Holdings A14R7U - 56,635$ -0,90 %
Pegasystems Inc 901951 - 50,336$ +0,35 %
Peloton Interactive A2PR0M - 5,793$ -0,29 %
PENN Entertainment 905441 - 14,247$ -1,95 %
Penske Automotive Group A0MWJE - 158,964$ -2,66 %
Pentair plc A115FG - 107,620$ -0,48 %
Penumbra A14Y65 - 359,427$ +0,25 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 144,572$ +0,12 %
PERKINELMER INC. DL 1 850943 - 116,620$ -0,95 %
Perrigo Company PLC A1XAEY - 14,701$ -2,51 %
Pfizer 852009 - 25,644$ -1,75 %
PG&E Corp 851962 - 14,933$ -1,11 %
Philip Morris International A0NDBJ - 173,030$ +1,75 %
Phillips 66 A1JWQU - 141,489$ -0,31 %
Pilgrim's Pride Corp A0YJBW - 42,081$ +0,85 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 91,888$ -0,58 %
Pinterest A2PGMG - 25,800$ +0,58 %
Planet Fitness A14U2K - 94,376$ -3,39 %
Playtika Holding Corp A2QMJZ - 3,569$ +0,97 %
Plug Power A1JA81 - 2,490$ -3,85 %
PNC Financial Services Group 867679 - 219,139$ -1,29 %
Polaris 893819 - 69,128$ -2,53 %
Pool Corp - - 264,979$ -0,69 %
Popular A1JY4C - 121,483$ -4,01 %
Post Holdings A1JS25 - 98,400$ -0,59 %
PPG Industries 852026 - 112,182$ -1,52 %
PPL Corp 895250 - 36,192$ -1,20 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 254,491$ -1,82 %
Principal Financial Group 694660 - 91,237$ -0,99 %
Procter & Gamble Company 852062 - 150,142$ +0,14 %
Progressive Corp 865496 - 206,011$ -0,44 %
PROLOGIS A1JBD1 - 127,040$ +0,29 %
Prosperity Bancshares 923484 - 71,860$ -3,48 %
Prudential Financial 764959 - 107,600$ -1,08 %
PTC A1H9GN - 162,096$ -1,59 %
Public Service Enterprise Group 852070 - 78,306$ -1,38 %
Public Storage 867609 - 282,504$ -1,42 %
Pultegroup 854435 - 125,133$ -2,06 %
Pure Storage A14YFN - 69,746$ -2,34 %
PVH Corp A1JHA5 - 61,326$ -0,59 %
Qorvo A12CY9 - 80,882$ -0,87 %
QUALCOMM 883121 - 155,824$ -1,25 %
Quanta Services 912294 - 468,651$ -0,03 %
QuantumScape Corp A2QJX9 - 10,375$ -3,93 %
Quest Diagnostics 904533 - 181,045$ -0,61 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 367,085$ +0,90 %
Raymond James Financial 875072 - 169,120$ -1,43 %
Rayonier 889684 - 23,993$ +0,39 %
Realty Income Corp 899744 - 60,733$ -0,19 %
REGAL BELOIT CORP. DL-,01 876288 - 155,791$ -2,07 %
Regency Centers Corp 888499 - 71,187$ +0,43 %
Regeneron Pharmaceuticals 881535 - 753,761$ -0,23 %
Regions Financial Corp A0B6XA - 27,546$ -2,63 %
Reinsurance Group of America A0RC70 - 195,070$ -0,56 %
Reliance 892629 - 329,597$ +0,42 %
RenaissanceRe Holdings Ltd 896628 - 273,340$ +0,60 %
Repligen Corp 870980 - 162,236$ -3,39 %
Republic Services 915201 - 217,690$ +0,90 %
ResMed 895878 - 252,372$ -1,17 %
Rexford Industrial Realty A1W27P - 39,822$ +1,15 %
Reynolds Consumer Products A2PYUS - 23,994$ -0,97 %
RINGCENTRAL A1W58K - 26,847$ -1,04 %
Robert Half 856701 - 28,572$ -0,31 %
Rockwell Automation 903978 - 417,781$ -1,77 %
Roku A2DW4X - 106,021$ -1,13 %
Rollins 859002 - 62,899$ -0,67 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 407,539$ +0,01 %
Ross Stores 870053 - 188,500$ +0,80 %
Royal Caribbean Group 886286 - 286,149$ +0,21 %
Royal Gold 885652 - 292,987$ +1,79 %
Royalty Pharma plc - - - -
RPM International 863462 - 109,483$ -1,76 %
RTX Corp A2PZ0R - 195,882$ -0,23 %
Ryder System 855369 - 190,542$ -2,94 %
S&P Global A2AHZ7 - 533,114$ -1,24 %
Sabre Corp A111QT - 1,340$ -1,46 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 228,000$ -0,04 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 21,115$ -3,17 %
Schneider National A2DPT6 - 29,990$ -1,64 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 110,290$ +1,12 %
Scotts Miracle-Gro Company (The) 883369 - 62,734$ +0,66 %
Seaboard Corp 919435 - 4.869,339$ +0,75 %
Sealed Air Corp 913368 - 41,720$ -0,19 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 85,190$ -1,17 %
Sempra 915266 - 85,929$ +0,21 %
ServiceNow Inc. A1JX4P - 133,063$ +3,50 %
Sherwin-Williams Company (The) 856050 - 348,179$ -0,70 %
Shoals Technologies Group A2QMUK - 9,210$ -4,66 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 43,414$ +0,59 %
Simon Property Group 916647 - 184,764$ -0,18 %
SiteOne Landscape Supply A2AJXA - 147,161$ -0,87 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 58,984$ -1,15 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 49,040$ -0,57 %
SLM Corp 932543 - 27,586$ +3,32 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 369,085$ -0,86 %
Sonoco Products Company 861171 - 48,575$ -0,38 %
Southern Company (The) 852523 - 87,555$ +0,05 %
Southern Copper Corp A0HG1Y - 184,512$ +4,59 %
Southwest Airlines Co 862837 - 41,965$ -1,12 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 512,640$ +2,81 %
SS&C Technologies Holdings A1CV38 - 85,245$ -0,68 %
Stanley Black & Decker A1CTQA - 82,438$ -1,54 %
Starbucks Corp 884437 - 97,625$ +1,87 %
Starwood Property Trust A0N9JF - 18,179$ -1,04 %
State Street Corp 864777 - 126,087$ -1,85 %
Steel Dynamics 903772 - 181,728$ +1,63 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 259,520$ -0,53 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 128,390$ -1,90 %
StoneCo Ltd A2N7XN - 16,005$ -0,50 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 354,762$ -1,09 %
Sun Communities 888745 - 126,063$ +0,39 %
Sunrun A14V1T - 19,516$ +4,03 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 76,566$ -1,96 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 501,345$ -1,59 %
Sysco Corp 859121 - 76,178$ -0,86 %
T Rowe Price Group 870967 - 105,620$ -1,38 %
T-Mobile US A1T7LU - 186,024$ +0,34 %
Take-Two Interactive Software 914508 - 245,529$ +1,84 %
Tapestry A2JSR1 - 129,954$ +0,33 %
Targa Resources Corp A1C9E3 - 191,578$ +0,06 %
Target Corp 856243 - 108,075$ +1,48 %
TD SYNNEX Corp 250815 - 153,065$ +0,45 %
Teladoc Health A14VPK - 6,338$ -0,19 %
Teledyne Technologies 926932 - 610,613$ -1,77 %
Teleflex 855853 - 103,303$ -1,70 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 92,487$ -2,34 %
TERADATA Corp A0M0ZR - 29,453$ -1,53 %
Teradyne 859892 - 229,186$ +0,02 %
Terex Corp 884072 - 59,583$ -3,24 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 449,018$ -0,08 %
Texas Instruments 852654 - 193,266$ -0,88 %
Texas Pacific Land Corporation - - 346,940$ +0,34 %
Textron 852659 - 94,953$ -1,12 %
TFS Financial Corp A0MQV6 - 14,105$ -2,86 %
The Hartford Insurance Group Inc. 898521 - 128,121$ -1,41 %
Thermo Fisher Scientific 857209 - 625,381$ -2,20 %
Thor Industries 872478 - 114,434$ -2,98 %
Timken Company (The) 852676 - 93,959$ -0,68 %
TJX Companies 854854 - 153,154$ -0,17 %
Toll Brothers 871450 - 144,976$ -1,75 %
Toro Company (The) 861568 - 89,710$ -0,86 %
Tractor Supply Co 889826 - 54,709$ +2,45 %
Trade Desk (The) A2ARCV - 36,550$ -0,73 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 386,240$ -1,00 %
TransDigm Group A0JEP3 - 1.416,886$ -0,26 %
TransUnion A14TUX - 84,016$ -2,08 %
Travelers Companies (The) A0MLX4 - 277,632$ -0,30 %
Trex Company 938716 - 42,576$ -1,85 %
Trimble 882295 - 71,161$ -0,45 %
TripAdvisor A1JRLK - 13,223$ -2,77 %
Truist Financial Corp A2PWMZ - 49,560$ -1,47 %
Twilio A2ALP4 - 128,345$ +1,52 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 434,507$ -1,38 %
Tyson Foods 870625 - 61,658$ +0,88 %
Uber Technologies A2PHHG - 82,274$ -0,35 %
Ubiquiti A2PQP8 - 547,460$ -2,67 %
UDR A0MM15 - 37,702$ +0,41 %
UGI Corp 887836 - 38,828$ +0,83 %
Ulta Beauty A0M240 - 686,341$ +0,69 %
Ultragenyx Pharmaceutical A1XCY0 - 24,287$ +3,79 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 6,346$ +0,10 %
Under Armour A2AF8T - 6,192$ +0,68 %
Union Pacific Corp 858144 - 229,660$ -0,74 %
United Airlines Holdings A1C6TV - 107,684$ -2,46 %
United Parcel Service 929198 - 107,994$ -1,20 %
United Rentals 911443 - 917,589$ -4,02 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 468,646$ -0,65 %
Unitedhealth Group 869561 - 356,369$ +0,54 %
Unity Software A2QCFX - 42,336$ +0,49 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 120,129$ +1,21 %
Universal Health Services 866462 - 205,430$ -0,14 %
Unum Group 872055 - 76,099$ -1,09 %
Upstart Holdings - - 45,315$ -2,08 %
US Bancorp 917523 - 55,486$ -1,23 %
US Foods Holding Corp A2AHWK - 81,266$ -0,76 %
UWM Holdings Corp A2QFQA - 5,790$ -0,17 %
Vail Resorts 905285 - 138,669$ -2,12 %
Valero Energy Corp 908683 - 186,991$ +0,05 %
Valmont Industries 858096 - 439,503$ -1,58 %
Valvoline A2ARFC - 32,975$ -0,71 %
Veeva Systems A1W5SA - 221,916$ -1,49 %
Ventas 878380 - 76,941$ +0,47 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 250,550$ -0,38 %
Verisk Analytics A0YA2M - 217,986$ -0,24 %
Verizon Communications 868402 - 39,530$ +0,13 %
Vertex Pharmaceuticals 882807 - 468,539$ +0,25 %
Vertiv Holdings Co A2PZ5A - 182,560$ +0,79 %
VF Corp 857621 - 19,725$ -1,08 %
ViaSat 908189 - 43,254$ -2,21 %
Viatris A2QAME - 13,197$ -0,32 %
VICI Properties - - 28,515$ +1,15 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 37,151$ +0,11 %
VISA A0NC7B - 326,056$ -0,09 %
Vistra Corp A2DJE5 - 160,068$ -0,18 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 36,866$ -1,85 %
Vornado Realty Trust 893899 - 32,120$ -1,17 %
Voya Financial A110V5 - 75,936$ -0,98 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 299,074$ -1,38 %
Wabtec 896022 - 229,997$ -1,58 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 117,754$ -0,06 %
Walt Disney Company (The) 855686 - 110,977$ -1,97 %
Waste Management 893579 - 229,208$ +0,09 %
Waters Corp 898123 - 392,238$ -2,04 %
Watsco 885676 - 384,046$ -1,06 %
Wayfair A12AKN - 109,645$ -0,46 %
Webster Financial Corp 895305 - 64,095$ -3,21 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 86,975$ -1,21 %
Welltower A1409D - 183,680$ +0,95 %
Wendy's Company A1JB8H - 8,427$ -0,16 %
West Pharmaceutical Services 864330 - 236,656$ -4,49 %
Western Alliance Bancorporation A0ETE2 - 86,930$ -4,35 %
Western Digital Corp 863060 - 236,496$ -2,79 %
Western Union Company (The) A0LA17 - 9,498$ +0,93 %
Westlake Corp A0B7ET - 85,164$ -1,83 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 159,597$ -1,39 %
Weyerhaeuser Company 854357 - 26,661$ -0,48 %
Whirlpool Corp 856331 - 85,343$ -4,81 %
White Mountains Insurance Group Ltd 870243 - 2.052,880$ -0,92 %
Williams Companies 855451 - 64,962$ +1,95 %
Williams-Sonoma 867980 - 204,449$ -2,64 %
Willis Towers Watson Public Limited A2AC3K - 322,526$ -0,11 %
Wintrust Financial Corp 908658 - 145,903$ -4,04 %
Wix.com Ltd A1W7AU - 88,514$ +4,63 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 327,002$ -1,71 %
Workday A1J39P - 189,279$ +0,58 %
WP Carey A1J5SB - 69,323$ +1,13 %
WR Berkley Corp 870493 - 67,106$ -0,61 %
WW Grainger 857498 - 1.056,407$ -0,96 %
Wynn Resorts Limited 663244 - 113,501$ -1,35 %
Xcel Energy 855009 - 75,007$ -1,12 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 147,208$ -1,60 %
Xylem A1JMBU - 141,106$ -1,26 %
YETI Holdings - - 47,464$ -2,86 %
Yum China Holdings A2ARTP - 49,070$ -0,61 %
Yum! Brands 909190 - 152,998$ -0,35 %
Zebra Technologies Corp 882578 - 240,435$ -2,59 %
Zillow Group A14NX6 - 67,374$ -0,85 %
Zimmer Biomet Holdings 753718 - 86,545$ -1,14 %
Zions Bancorporation NA 856942 - 59,066$ -3,20 %
ZOETIS A1KBYX - 124,050$ -0,28 %
Zoom Communications Inc A2PGJ2 - 85,777$ +1,33 %
Zscaler A2JF28 - 209,578$ +0,61 %
Zynga A1JMFQ - - -