'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,197€ +0,15 %
3M Co. 851745 - 155,593$ +0,58 %
4imprint Group PLC 916232 - £36,564 +1,74 %
A.O. Smith Corp. 868323 - 59,620$ +0,25 %
Abbott Laboratories 850103 - 94,886$ -0,31 %
Abbvie Inc. A1J84E - 252,862$ +0,05 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 30,828$ +0,29 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 330,282$ +0,16 %
Adaptive Biotechnologies Corp. A2PLR5 - 20,110$ -0,25 %
Adobe Inc. 871981 - 213,105$ -3,55 %
Advance Auto Parts Inc. 982516 - 55,127$ +0,07 %
Advanced Drainage Systems Inc. A117FL - 145,709$ +0,45 %
Advanced Micro Devices Inc. 863186 - 539,615$ +4,29 %
AECOM A0MMEV - 67,814$ -0,11 %
AFFILIATED MANAGERS GROUP Inc. 910682 - 355,449$ -0,23 %
AFLAC Inc. 853081 - 121,464$ +0,02 %
AGCO Corp. 888282 - 113,724$ -0,01 %
Agilent Technologies Inc. 929138 - 129,085$ +0,01 %
Agree Realty Corp. 890700 - 77,960$ +0,05 %
Air Lease Corp. A1H92R - 64,995$ +0,02 %
Air Products & Chemicals Inc. 854912 - 296,805$ +0,02 %
Akamai Technologies Inc. 928906 - 125,953$ -0,49 %
Alaska Air Group Inc. 869843 - 47,610$ +0,17 %
Albemarle Corp. 890167 - 129,271$ -0,08 %
Alexandria Real Estate Equities Inc. 907179 - 48,194$ +0,32 %
Align Technology Inc. 590375 - 176,299$ +0,98 %
Allegion PLC A1W869 - 135,082$ +0,07 %
Allegro MicroSystems Inc. A2QGE6 - 54,056$ +5,03 %
Alliance Data Systems Corp. 934251 - 94,205$ +0,47 %
Alliant Energy Corp. 855870 - 76,363$ -0,01 %
Allison Transmission Holdings Inc. A1JGSV - 111,768$ +0,02 %
Ally Financial Inc. A1W2MF - 44,480$ 0,00 %
Alnylam Pharmaceuticals Inc. A0CBCK - 381,853$ +18,04 %
Alphabet Inc. (C Shares) A14Y6H - 354,305$ -1,23 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,341$ -1,45 %
Altria Group Inc. 200417 - 72,458$ -0,48 %
Amazon.com Inc. 906866 - 240,367$ -1,34 %
AMCOR PLC (ADRs) 854559 - 36,500€ -5,93 %
Amdocs Ltd. 915119 - 51,165$ -0,34 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 113,236$ +0,04 %
American Airlines Group Inc. A1W97M - 16,606$ +0,52 %
American Electric Power Co. Inc. 850222 - 136,519$ +0,46 %
American Express Co. 850226 - 336,978$ +0,17 %
American Financial Group Inc. 894969 - 141,217$ +0,01 %
American Homes 4 Rent A1W3P0 - 33,280$ -0,03 %
American International Group Inc. A0X88Z - 80,921$ +1,63 %
American Tower Corp. A1JRLA - 165,970$ +0,56 %
American Water Works Co. Inc. A0NJ38 - 131,925$ +0,03 %
Americold Realty Trust A0Q9XQ - 15,800$ +0,51 %
Ameriprise Financial Inc. A0F55S - 490,684$ +0,02 %
AMETEK, Inc. 908668 - 231,387$ +0,02 %
Amgen Inc. 867900 - 366,019$ -0,54 %
Amphenol Corp. 882749 - 162,592$ +2,76 %
Analog Devices Inc. 862485 - 398,729$ +3,46 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 34,819$ -0,69 %
Apple Inc. 865985 - 312,644$ -0,24 %
Applied Materials Inc. 865177 - 610,670$ +7,04 %
AptarGroup Inc. 886413 - 124,335$ +0,10 %
Aramark Holdings Corp. A1W92R - 56,046$ -0,79 %
Arch Capital Group Ltd. - - 101,985$ -0,02 %
Archer Daniels Midland Company 854161 - 80,204$ -0,11 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 152,011$ +0,05 %
Arrow Electronics Inc. 855225 - 200,106$ +0,80 %
Arthur J. Gallagher & Co. 869761 - 250,534$ -2,37 %
Aspocomp Group PLC 929401 - 5,300€ +2,71 %
Assurant Inc. A0BLRP - 278,055$ +0,01 %
Assured Guaranty Ltd. A0CATL - 84,531$ +2,15 %
AT & T Inc. A0HL9Z - 21,095$ -0,12 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 176,760$ -0,19 %
Autodesk Inc. 869964 - 202,307$ -1,81 %
Automatic Data Processing Inc. 850347 - 239,169$ -0,91 %
Autonation Inc. 880953 - 187,634$ -0,01 %
Autozone Inc. 881531 - 3.057,481$ -0,41 %
Avalonbay Communities Inc. 914867 - 189,165$ +0,02 %
Avantor Inc. A2PJN6 - 9,847$ +0,89 %
Avery Dennison Corp. 850354 - 158,234$ +0,18 %
Avnet Inc. 850355 - 84,546$ +1,65 %
Axalta Coating Systems Ltd. A12EDV - 33,060$ +1,54 %
Axis Capital Holdings Ltd. 482025 - 113,440$ +0,52 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 24,479$ -0,35 %
Baker Hughes Co. A2DUAY - 57,327$ -0,44 %
Ball Corp. 860408 - 60,343$ +0,03 %
Bank of America Corp. 858388 - 58,341$ +0,07 %
Bank of Hawaii Corp 875284 - 80,960$ -2,09 %
BANK OZK A2JQ1Z - 49,317$ -0,11 %
Baxter International Inc. 853815 - 22,182$ +0,92 %
Becton Dickinson & Co. 857675 - 150,391$ -0,11 %
Berkshire Hathaway Inc. A0YJQ2 - 495,356$ +0,11 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 77,915$ -0,20 %
Beyond Meat Inc. A2N7XQ - 0,691$ +1,55 %
Bill.com Holdings Inc. A2PWWA - 38,521$ -1,98 %
Bio-Rad Laboratories Inc. 865406 - 284,119$ +0,09 %
Biogen Inc. 789617 - 200,845$ +0,24 %
Biomarin Pharmaceutical Inc. 924801 - 60,043$ +0,49 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 76,413$ -0,12 %
Boeing Co. 850471 - 225,283$ +0,15 %
BOK Financial Corporation 923203 - 135,426$ -0,02 %
Booz Allen Hamilton Corp. A1C599 - 63,008$ +0,52 %
Borgwarner Inc. 887320 - 64,281$ +0,11 %
Boston Beer Company Inc. 898161 - 178,637$ +0,20 %
Boston Scientific Corp. 884113 - 44,919$ +0,24 %
Boyd Gaming Corp. 896499 - 86,823$ -0,02 %
Bright Horizons Family Solutions Inc. A1KB0K - 74,898$ -0,26 %
Brighthouse Financial A2DUDM - 65,380$ +0,17 %
Bristol-Myers Squibb Co. 850501 - 57,768$ +0,40 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 31,455$ +1,86 %
Broadridge Financial Solutions Inc. A0MMP1 - 148,804$ +1,18 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 68,655$ +0,36 %
Brown-Forman Corp. 856693 - 25,790$ +0,04 %
Brown-Forman Corp. 850530 - 26,406$ +0,17 %
Bruker Corp. 813534 - 57,275$ +0,13 %
Brunswick Corp. 850531 - 75,807$ +0,69 %
Builders Firstsource Inc. A0ER15 - 74,644$ +0,60 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 317,384$ +0,07 %
BWX Technologies Inc. A14V4U - 184,931$ +0,45 %
BXP Inc. 907550 - 66,796$ +0,02 %
C.H. Robinson Worldwide Inc. A0HGF5 - 190,438$ +0,25 %
Cable One Inc. A14UKB - 40,712$ -0,39 %
Cabot Oil & Gas Corp. 881646 - 32,560$ -8,69 %
CACI International Inc. 906006 - 498,368$ +0,93 %
Cadence Design Systems Inc. 873567 - 366,306$ -2,07 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 113,784$ -0,17 %
Campbell Soup Co. 850561 - 22,126$ +0,66 %
Capital One Financial Corp. 893413 - 192,585$ +0,33 %
Capri Holdings Ltd. A2PBDX - 17,996$ +0,54 %
Cardinal Health Inc. 880206 - 237,695$ +0,23 %
Carlisle Cos. Inc. 871884 - 333,545$ +0,77 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 50,488$ +0,37 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carter's Inc. 777514 - 37,940$ +0,08 %
Casey's General Stores Inc. 885039 - 836,831$ -0,74 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 977,057$ +3,06 %
Cboe Global Markets Inc. A1CZTX - 261,925$ -1,15 %
CBRE Group Inc. A1JLYH - 140,313$ +0,27 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 137,745$ +0,03 %
Celanese Corp. A0DP2A - 47,310$ +0,02 %
Cencora Inc. 766149 - 309,219$ -0,18 %
Centene Corp. 766458 - 67,261$ +0,26 %
Centerpoint Energy Inc. 854566 - 44,116$ +0,15 %
Ceridian HCM Holding Inc. A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 6,670$ +1,99 %
CF Industries Holdings Inc. A0ES9N - 117,126$ +0,09 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 224,545$ +0,26 %
Charles Schwab Corp. 874171 - 102,005$ +0,30 %
Chegg Inc. A1W4ER - 0,888$ -1,28 %
Chemed Corp. A0CBF4 - 480,098$ +0,07 %
Cheniere Energy Inc. 580884 - 261,357$ +0,16 %
Chevron Corp. 852552 - 175,468$ -0,29 %
Chipotle Mexican Grill Inc. A0ESP5 - 33,263$ -0,50 %
Choice Hotels International Inc. 915916 - 106,616$ +0,21 %
Church & Dwight Co. Inc. 864371 - 96,424$ +0,26 %
Churchill Downs Inc. 923011 - 85,397$ +0,11 %
Ciena Corp. A0LDA7 - 457,204$ +3,68 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 182,009$ +0,26 %
Cintas Corp. 880205 - 179,933$ -0,13 %
Cirrus Logic Inc. 877381 - 149,743$ +2,01 %
Cisco Systems Inc. 878841 - 114,560$ +0,65 %
Citigroup Inc. A1H92V - 138,141$ +0,55 %
Citizens Financial Group Inc. A12BD3 - 68,745$ +0,27 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,175$ -60,01 %
Clean Harbors Inc. 876514 - 301,557$ +0,20 %
CME GROUP INC. A0MW32 - 242,175$ -0,37 %
CMS Energy Corp. 850795 - 76,336$ +0,19 %
CNA Financial Corp. 856402 - 51,434$ -0,01 %
Cognex Corp. 878090 - 64,958$ +1,32 %
Cognizant Technology Solutions Corp. 915272 - 41,852$ -1,34 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 93,146$ +0,11 %
Columbia Sportswear Company 912855 - 62,573$ -0,09 %
Comcast Corp. New Class A 157484 - 23,250$ +0,26 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 57,980$ +0,68 %
Commscope Holding Co. Inc. A1W5SD - 12,491$ +0,75 %
ConAgra Brands Inc. 861259 - 13,754$ -0,11 %
ConocoPhillips 575302 - 110,188$ -0,48 %
Consolidated Edison Inc. 911563 - 112,429$ +0,30 %
Constellation Brands Inc. 871918 - 130,761$ +0,32 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 147,858$ +0,32 %
Copart Inc. 893807 - 28,592$ +0,01 %
Corning Inc. 850808 - 197,089$ +7,10 %
Corteva Inc. A2PKRR - 85,095$ -0,10 %
CoStar Group Inc. 922134 - 29,331$ -0,03 %
Costco Wholesale Corp. 888351 - 937,545$ -1,64 %
Coty Inc. A1WY6X - 2,143$ +0,15 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 214,130$ -1,88 %
Credit Acceptance Corp. 884343 - 630,006$ +0,17 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 187,588$ -1,85 %
Crown Holdings Inc. 252092 - 109,360$ +0,10 %
CubeSmart L.P. A1JKQD - 39,944$ +0,01 %
Cullen/Frost Bankers Inc. 906913 - 154,209$ +0,32 %
Cummins Inc. 853121 - 672,065$ +0,43 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 760,141$ -0,06 %
CVS Health Corp. 859034 - 104,666$ +0,19 %
D.R.Horton Inc. 884312 - 148,881$ +0,25 %
Danaher Corp. 866197 - 191,247$ +0,25 %
Darden Restaurants Inc. 895738 - 201,626$ +0,26 %
Darling Ingredients Inc. 895117 - 60,889$ -0,21 %
Datadog Inc. A2PSFR - 255,390$ -2,18 %
DaVita HealthCare Partners Inc. 897914 - 231,054$ +0,14 %
Deckers Outdoor Corp. 894298 - 102,824$ +0,59 %
Deere & Co. 850866 - 601,492$ +0,80 %
Definitive Healthcare Corp A3C3HP - 0,810$ -10,00 %
Dell Technologies Inc. A2N6WP - 440,870$ +2,06 %
Delta Air Lines Inc. A0MQV8 - 87,353$ +0,07 %
DEVON ENERGY CORP. 925345 - 42,848$ -1,07 %
DexCom Inc. A0D9T1 - 74,757$ +0,94 %
Diamondback Energy Inc. A1J6Y4 - 185,776$ -0,44 %
Dick's Sporting Goods Inc. 662541 - 215,237$ +0,01 %
Digital Realty Trust Inc. A0DLFT - 176,645$ +0,20 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 46,356$ -1,83 %
Dolby Laboratories Inc. A0DNCY - 50,224$ +0,69 %
Dollar General Corp. A0YEES - 115,092$ +0,25 %
Dollar Tree Inc. A0NFQC - 123,803$ +0,16 %
Dominion Energy Inc. 932798 - 69,996$ +0,19 %
Domino's Pizza Inc. A0B6VQ - 303,439$ +0,36 %
Donaldson Co. Inc. 859763 - 87,834$ +0,18 %
DoorDash Inc. A2QHEA - 188,400$ -0,50 %
Douglas Emmett A0LCP8 - 11,660$ -4,35 %
Dover Corp. 853707 - 211,999$ +0,25 %
Driven Brands Holdings A2QL6Z - 14,820$ -2,05 %
Dropbox Inc. A2JE48 - 28,055$ -2,72 %
Dte Energy Co. 853943 - 151,777$ +0,26 %
Duke Energy Corp. A1J0EV - 126,729$ -0,05 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 43,172$ -1,52 %
Eagle Materials Inc. A0BLQZ - 203,515$ -0,06 %
East West Bancorp Inc. 922137 - 127,862$ +0,20 %
Eastman Chemical Co. 889082 - 67,230$ +0,49 %
Eaton Corporation PLC A1J88N - 408,337$ +2,20 %
eBay Inc. 916529 - 115,649$ +0,35 %
Ecolab Inc. 854545 - 273,289$ -0,30 %
Edison International 887629 - 75,072$ +0,39 %
Edwards Lifesciences Corp. 936853 - 93,449$ -0,20 %
Elanco Animal Health Inc. - - 24,786$ +0,31 %
Elastic N.V. A2N5RS - 59,000$ -1,80 %
Electronic Arts Inc. 878372 - 205,203$ +0,15 %
Element Solutions Inc. A2PDWL - 39,778$ +1,11 %
Elevance Health Inc. A12FMV - 413,996$ -0,47 %
Eli Lilly & Co. 858560 - 1.206,703$ -0,75 %
Emerson Electric Co. 850981 - 136,749$ +0,20 %
Encompass Health Corp. A2H9HM - 110,213$ -0,03 %
Enphase Energy Inc. A1JC82 - 44,623$ +3,73 %
Entegris Inc. 938201 - 145,624$ +4,98 %
Entergy Corp. 889290 - 114,359$ +0,02 %
Envista Holdings Corp. A2PN69 - 25,722$ -0,07 %
EOG RESOURCES INC. 877961 - 137,446$ -0,10 %
EPAM Systems Inc. A1JS9Q - 84,580$ -1,64 %
EPR Properties - - 59,805$ +0,29 %
EQT AB - - 24,745€ -1,94 %
Equifax Inc. 854618 - 166,862$ -0,14 %
Equitable Holdings Inc. A2JK4G - 45,267$ -0,97 %
Equity Lifestyle Properties Inc. A0DNDJ - 63,929$ +0,19 %
Equity Residential 985334 - 68,423$ +0,17 %
Erie Indemnity Co. 919562 - 252,692$ +0,39 %
Essential Utilities Inc. A2PZEK - 38,767$ +0,02 %
Essex Property Trust Inc. 891315 - 291,610$ +0,01 %
Estee Lauder Companies Inc. 897933 - 81,554$ -0,30 %
Etsy Inc. A14P98 - 77,569$ +0,48 %
Euronet Worldwide Inc. 905247 - 76,569$ +0,80 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 330,512$ -0,16 %
Everest Reinsurance Group Ltd. 580891 - 370,950$ -0,24 %
Evergy Inc. A2JNBV - 86,682$ +0,90 %
Everpure Inc A14YFN - 79,445$ +2,19 %
Eversource Energy Corp. A14NE5 - 74,387$ +0,80 %
Exact Sciences Corp. 590273 - 104,930$ +0,97 %
Exelixis Inc. 936718 - 56,174$ +0,11 %
Exelon Corp. 852011 - 47,138$ -0,30 %
Expedia Group Inc. A1JRLJ - 260,145$ -0,06 %
Expeditors International of Washington Inc. 875272 - 164,870$ +0,31 %
Extra Space Storage Inc. A0B7S6 - 144,021$ +0,02 %
Exxon Mobil Corp. 852549 - 136,383$ +0,08 %
F5 Inc. 922977 - 423,598$ +1,06 %
Factset Research Systems Inc. 901629 - 247,900$ +0,03 %
Fair Isaac Corp. 873369 - 1.247,343$ -1,48 %
Fastenal Co. 887891 - 46,574$ +0,18 %
Fastly Inc. A2PH9T - 19,568$ -0,87 %
FedEx Corp. 912029 - 310,883$ +0,36 %
Fidelity National Information Services Inc. A0H1FP - 40,590$ -0,61 %
Fifth Third Bancorp 875029 - 55,728$ -0,06 %
First American Financial Corp. A1C0EH - 70,635$ +0,88 %
First Citizens Bankshares Inc. 925298 - 2.048,905$ +0,23 %
First Hawaiian A2APM9 - 29,410$ -0,24 %
First Horizon National Corp. A0CAN7 - 25,261$ +0,04 %
First Industrial Realty Trust 893711 - 64,640$ +0,33 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 230,556$ +2,79 %
Firstenergy Corp. 910509 - 48,182$ +0,17 %
Fiserv Inc. 881793 - 50,671$ +0,14 %
Five Below Inc. A1JZ18 - 182,020$ +0,70 %
Five9 Inc. A1XFG9 - 23,669$ -2,23 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 53,961$ 0,00 %
Flowers Foods Inc. 632326 - 8,342$ -0,34 %
Flowserve Corp. 864999 - 69,054$ +0,02 %
FMC Corp. 871138 - 11,025$ +0,78 %
FNB Corp. 919910 - 18,581$ +0,93 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,533$ +0,24 %
Fortinet Inc. A0YEFE - 153,363$ -2,14 %
Fortive Corp. A2AJ0F - 61,431$ +0,26 %
Fortune Brands Home & Security Inc. A1JE0N - 48,894$ +0,23 %
Fox Corp. (A) A2PF3K - 52,710$ -1,25 %
Fox Corp. (B) A2PF3T - 48,412$ +0,94 %
Franklin Resources Inc. 870315 - 33,620$ +0,36 %
Freeport-McMoRan Inc. 896476 - 58,826$ +2,31 %
Freshpet Inc. A12ENX - 54,788$ +1,03 %
Frontdoor Inc. A2N6K1 - 73,156$ +0,15 %
FTI Consulting 907337 - 155,430$ -0,60 %
Gamestop Corp. A0HGDX - 21,716$ +0,07 %
Gaming & Leisure Properties A1W6DM - 43,311$ +0,94 %
Gap Inc. 863533 - 18,425$ +0,42 %
Garmin Ltd. A1C06B - 245,000$ +0,60 %
Gartner Inc. 887957 - 133,262$ -1,05 %
Gates Industrial Corporation PLC A2JCGV - 25,730$ -1,53 %
Gen Digital Inc. 879358 - 25,805$ -3,68 %
Generac Holdings Inc. A0YGR4 - 242,615$ +2,54 %
General Dynamics Corp. 851143 - 374,597$ +0,08 %
General Mills Inc. 853862 - 36,403$ +0,20 %
General Motors Co. A1C9CM - 76,278$ +0,05 %
Genpact Ltd. A0MXL7 - 29,176$ -0,56 %
Gentex Corp. 868891 - 23,401$ +0,17 %
Genuine Parts Co. 858406 - 124,788$ +0,05 %
Gilead Sciences Inc. 885823 - 134,989$ -0,61 %
Global Payments Inc. 603111 - 73,021$ +0,02 %
Globant S.A. A117M8 - 29,626$ -0,92 %
Globe Life Inc. A2PP68 - 178,060$ +0,56 %
Globus Medical Inc. A1J2LY - 76,746$ +0,72 %
GoDaddy Inc. A14QAF - 85,755$ -1,31 %
Graco Inc. 859357 - 73,404$ +0,24 %
Grand Canyon Education Inc. A0Q8E2 - 150,755$ +0,02 %
Graphic Packaging Holding Co. A0NGSQ - 10,120$ -0,09 %
Grocery Outlet Holding Corp - - 10,255$ +0,44 %
Guardant Health Inc. - - 154,861$ -0,84 %
Guidewire Software Inc. A1JS4X - 133,495$ -1,65 %
H. & R. Block Inc. 859376 - 39,130$ +0,03 %
Halliburton Co. 853986 - 34,999$ +0,08 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group Inc. - - 213,162$ +0,43 %
Harley-Davidson Inc. 871394 - 25,346$ -0,05 %
Hasbro Inc. 859888 - 76,550$ +0,91 %
Hawaiian Electric Industries Inc. 868056 - 13,543$ +0,02 %
Hayward Holdings A2QRD8 - 15,850$ -3,59 %
HCA Healthcare Inc. A1JFMW - 411,184$ +0,14 %
Healthpeak Properties Inc. A2N5NP - 21,767$ -0,01 %
Heico Corp. 889997 - 347,786$ 0,00 %
HEICO Corp. (A) 914043 - 251,078$ +0,02 %
Henry Schein Inc. 897961 - 84,029$ +0,97 %
Herbalife Ltd. A0DNX7 - 12,623$ +0,42 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 45,784$ +2,49 %
Hexcel Corp. 894306 - 98,635$ +0,11 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 31,307$ +0,18 %
Hologic Inc. 879100 - 76,050$ +0,53 %
Honeywell International Inc. 870153 - 231,857$ +0,27 %
Hormel Foods Corp. 850875 - 24,606$ +0,27 %
Host Hotels & Resorts Inc. 918239 - 22,751$ -0,04 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 273,185$ +0,59 %
Hubbell Inc. A2ACSM - 485,310$ +1,00 %
HubSpot Inc. A12CWQ - 191,854$ -3,02 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 397,735$ +0,36 %
Hunt J.B. Transport Services Inc. 885365 - 277,043$ +0,25 %
Huntington Bancshares Inc. 867622 - 17,542$ +0,47 %
Huntington Ingalls Industries Inc. A1JE8X - 289,785$ +0,11 %
Huntsman Corp. A0DQGM - 11,400$ +0,88 %
Hyatt Hotels Corp. A0YAKV - 187,406$ 0,00 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 152,011$ +0,19 %
Idacorp Inc. 916694 - 149,538$ +0,23 %
IDEX CORP. 877444 - 220,536$ +0,98 %
Idexx Laboratories Inc. 888210 - 555,748$ +0,01 %
Illinois Tool Works Inc. 861219 - 265,603$ +0,19 %
Illumina Inc. 927079 - 188,057$ +0,13 %
Incyte Corp. 896133 - 117,733$ +0,36 %
Ingredion Inc. A1JYNM - 97,999$ +0,04 %
Insulet Corp. A0MQX8 - 157,936$ +0,29 %
Integra Lifesciences Holdings Corp. 897013 - 17,363$ +0,37 %
Intel Corp. 855681 - 116,169$ +5,38 %
Interactive Brokers Group Inc. A0MQY6 - 93,815$ +0,47 %
Intercontinental Exchange Inc A1W5H0 - 137,510$ +0,25 %
International Business Machines Corp. 851399 - 288,259$ -4,57 %
International Flavors & Fragrances Inc. 853881 - 79,093$ +0,19 %
International Paper Co. 851413 - 36,686$ +0,04 %
Intuit Inc. 886053 - 264,851$ -2,66 %
Intuitive Surgical Inc. 888024 - 417,402$ +0,55 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,299€ +0,63 %
Invesco Ltd. A0M6U7 - 26,763$ -0,99 %
Invitation Homes A2DK5V - 29,615$ -1,94 %
Ionis Pharmaceuticals Inc. A2ACMZ - 68,494$ -18,90 %
Iovance Biotherapeutics Inc. A2DT49 - 4,298$ +0,41 %
IPG PHOTONICS CORP. 602224 - 106,321$ +3,95 %
IQVIA Holdings Inc. A2JSPM - 204,356$ +0,28 %
J.M. Smucker Co. 633835 - 112,591$ +0,24 %
Jabil Inc. 886423 - 332,809$ +2,34 %
Jack Henry & Associates Inc. 888286 - 147,370$ 0,00 %
Jamf Holding Corp. - - 13,055$ +0,50 %
Janus Henderson Group PLC A2DQUG - 52,000$ +0,06 %
Jazz Pharmaceuticals PLC A1JS1K - 249,870$ +0,65 %
JBG SMITH Properties A2DURR - 14,600$ -2,41 %
Jefferies Financial Group A2JMVU - 51,308$ +0,41 %
Jetblue Airways Corp. 541867 - 5,583$ +0,05 %
Johnson & Johnson 853260 - 262,400$ -0,38 %
Jones Lang Lasalle Inc. 908217 - 324,625$ +0,18 %
JPMorgan Chase & Co. 850628 - 331,089$ +0,14 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 29,210$ -0,98 %
Keurig Dr Pepper Inc. A2JQPZ - 30,983$ +0,04 %
Keycorp 869353 - 22,853$ +0,94 %
Keysight Technologies Inc. A12B6J - 321,939$ +1,48 %
Kilroy Realty Corp. 905164 - 38,298$ -0,11 %
Kimberly-Clark Corp. 855178 - 110,794$ -0,17 %
Kimco Realty Corp. 883111 - 25,092$ +0,49 %
Kinder Morgan Inc. A1H6GK - 32,548$ +0,21 %
Kirby Corp. 863669 - 141,188$ -0,23 %
KLA Corp 865884 - 235,266$ +6,37 %
Kohl's Corp. 884195 - 16,002$ +0,70 %
Kraft Heinz Co. A14TU4 - 24,828$ -0,37 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 293,418$ -0,01 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 46,061$ -0,13 %
Landstar System Inc. 887830 - 203,502$ -0,06 %
Las Vegas Sands Corp. A0B8S2 - 46,241$ +0,11 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 130,796$ +0,10 %
Leggett & Platt Inc. 883524 - 11,109$ -0,01 %
Leidos Holdings Inc. A1W5CT - 107,060$ -0,11 %
Lemonade Inc. - - 70,890$ -0,20 %
Lennar Corp. 851022 - 83,951$ +0,43 %
Lennar Corp. 258288 - 82,380$ +0,96 %
Lennox International Inc. 924838 - 537,858$ +0,02 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 31,200$ -0,19 %
Liberty Broadband Corp. A12DQC - 31,214$ -0,21 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 249,461$ +0,69 %
Lincoln National Corp. 859406 - 38,789$ +0,18 %
Lithia Motors Inc. 914076 - 302,295$ -0,20 %
Littelfuse Inc. 893593 - 403,127$ +0,39 %
Live Nation Entertainment Inc. A0H0VZ - 182,185$ +0,02 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 527,908$ -0,01 %
Loews Corp. 851615 - 115,270$ +0,06 %
Louisiana Pacific Corp. 861032 - 72,118$ +0,04 %
Lowe`s Companies Inc. 859545 - 213,570$ +0,34 %
LPL Financial Holdings Inc. A1JZ6S - 300,874$ +0,04 %
Lululemon Athletica Inc. A0MXBY - 113,343$ -0,24 %
Lumen Technologies Inc. A2QMYN - 6,684$ +0,96 %
Lumentum Holdings Inc. A14WK0 - 740,475$ +4,72 %
Lyft Inc. A2PE38 - 15,145$ -0,23 %
Lyondellbasell Industries NV A1CWRM - 55,919$ +0,36 %
M&T Bank Corp. 863582 - 235,255$ +0,27 %
Madison Square Garden Sports Corp. A140F0 - 393,781$ +0,01 %
Manhattan Associates Inc. 913804 - 151,426$ -2,17 %
ManpowerGroup Inc. 881964 - 37,628$ -0,61 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 281,217$ +0,19 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 5,811$ +0,80 %
Markel Corp. 885036 - 1.952,742$ -0,22 %
MarketAxess Holdings Inc. A0B897 - 117,500$ +0,31 %
Marriott International Inc. 913070 - 371,524$ +0,10 %
Marriott Vacations Worldwide Corporation A1JNDJ - 94,280$ +0,18 %
Marsh & McLennan Cos. Inc. 858415 - 178,690$ -0,12 %
Martin Marietta Materials Inc. 889585 - 571,396$ +0,24 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 75,721$ -0,04 %
Masimo Corp. 578074 - 179,960$ +0,01 %
MasTec Inc. 861257 - 388,597$ +1,49 %
Mastercard Inc. A0F602 - 516,880$ -0,57 %
Mattel Inc. 851704 - 12,894$ -2,13 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 51,659$ +0,17 %
McDonald's Corp. 856958 - 277,096$ -0,41 %
McKesson Corp. 893953 - 809,687$ -1,10 %
MDU Resources Group 858925 - 20,825$ +0,41 %
Medical Properties Trust Inc. A0ETK5 - 4,497$ +0,48 %
Medtronic PLC A14M2J - 82,119$ +0,13 %
Merck & Co. Inc. A0YD8Q - 125,529$ -0,37 %
Mercury General Corp. 870346 - 110,624$ +0,46 %
Mercury Systems Inc. 911843 - 112,480$ +0,02 %
Meta Platforms Inc. A1JWVX - 583,177$ -3,31 %
Metlife Inc. 934623 - 90,334$ +0,26 %
Mettler-Toledo International Inc. 910553 - 1.249,277$ +0,02 %
MGIC Investment Corp. 882538 - 28,151$ +0,08 %
MGM Resorts International Corp. 880883 - 46,718$ +0,25 %
Microchip Technology Inc. 886105 - 88,641$ +3,69 %
Micron Technology Inc. 869020 - 1.010,959$ +6,55 %
Microsoft Corp. 870747 - 376,061$ -1,90 %
Mid-America Apartment Communitie Inc. 889495 - 137,896$ +0,03 %
Middleby Corp. 923608 - 132,928$ +0,54 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 365,313$ +4,56 %
Moderna Inc. A2N9D9 - 74,264$ +0,63 %
Mohawk Industries Inc. 885067 - 107,835$ +0,29 %
Molina Healthcare Inc. 157781 - 226,619$ -1,87 %
Molson Coors Brewing Co. A0DPTB - 38,977$ +0,48 %
Mondelez International Inc. A1J4U0 - 59,328$ -0,26 %
MongoDB Inc. A2DYB1 - 349,787$ -2,67 %
Monolithic Power Systems Inc. A0DLC4 - 1.377,022$ +4,68 %
Moody's Corp. 915246 - 486,668$ +0,32 %
Morgan Stanley Inc. 885836 - 219,946$ +0,86 %
Morningstar Inc. A0EADM - 165,354$ +0,20 %
Motorola Solutions Inc. A0YHMA - 421,631$ +0,26 %
MSA Safety Inc. A1XFCC - 167,533$ +0,07 %
MSC Industrial Direct Co. Inc. 898493 - 119,007$ +0,01 %
MSCI Inc. A0M63R - 605,782$ +0,26 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,388€ -1,16 %
Nasdaq Inc. 813516 - 83,721$ -0,79 %
Natera Inc. A14VPJ - 274,110$ -0,10 %
National Fuel Gas Co. 854564 - 79,265$ +0,32 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 46,897$ +0,02 %
NCR Corp. 919692 - 7,983$ -0,04 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 167,033$ +0,99 %
Netcall PLC 931062 - 1,370€ +3,79 %
Netflix Inc. 552484 - 74,396$ -1,58 %
Neurocrine Biosciences Inc. 900964 - 180,762$ +1,52 %
New Fortress Energy Inc. - - 0,380$ +2,89 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 73,170$ +0,01 %
Newell Brands Inc. 860036 - 5,075$ +0,39 %
NewMarket Corp. A0B5U3 - 782,857$ +0,48 %
News Corp. A1W048 - 30,231$ +0,44 %
News Corp. Class A A1W03Z - 26,746$ +0,12 %
Nexstar Media Group Inc. 622325 - 177,926$ +0,87 %
Nextera Energy Inc. A1CZ4H - 87,492$ +0,06 %
Nike Inc. 866993 - 42,816$ -0,17 %
Nisource Inc. 876731 - 46,847$ -0,01 %
Nordson Corp. 866725 - 283,987$ +0,03 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 319,276$ +0,02 %
Northern Trust Corp. 854009 - 179,956$ 0,00 %
Northrop Grumman Corp. 851915 - 545,200$ +0,02 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 18,600$ +0,70 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 17,532$ +0,93 %
NRG Energy Inc. A0BLR4 - 138,847$ +0,99 %
Nucor Corp. 851918 - 226,698$ +0,01 %
Nutanix Inc. A2ACQE - 52,799$ -2,10 %
nVent Electric plc A2JHWV - 153,570$ -0,77 %
NVIDIA Corp. 918422 - 206,011$ +0,93 %
NVR Inc. 888265 - 6.394,208$ -0,54 %
NXP Semiconductors N.V. A1C5WJ - 293,059$ +3,26 %
O'Reilly Automotive Inc. A1H5JY - 84,953$ -0,03 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 53,292$ -0,56 %
OGE Energy Corp. 858352 - 48,356$ -0,32 %
Okta Inc. A2DNKR - 143,887$ -1,96 %
Old Dominion Freight Line Inc. 923655 - 219,363$ +0,53 %
Old Republic International Corp. 883298 - 41,514$ +0,03 %
Olin Corp. 851936 - 21,137$ +0,65 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 62,079$ +0,31 %
Omega Healthcare Investors Inc. 890454 - 49,379$ +0,04 %
Omnicom Group Inc. 871706 - 78,601$ 0,00 %
ON Semiconductor Corp. 930124 - 97,841$ +4,32 %
OneMain Holdings Inc. A2ABC0 - 57,196$ -0,10 %
Oneok Inc. 911060 - 90,915$ -0,27 %
Oracle Corp. 871460 - 141,408$ +0,65 %
Origin Enterprises PLC A0MRA0 - 4,378€ +5,10 %
Oshkosh Corp. 870494 - 140,120$ +0,13 %
Otis Worldwide Corp. A2P1UZ - 72,280$ +0,29 %
Owens Corning Inc. A0LCN9 - 137,306$ -0,09 %
Paccar Inc. 861114 - 122,463$ -0,03 %
Packaging Corp. of America 932483 - 220,455$ -1,78 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 128,672$ -2,68 %
Palo Alto Networks Inc. A1JZ0Q - 315,201$ -1,68 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 13,840$ +0,58 %
Parker-Hannifin Corp. 855950 - 942,656$ +0,38 %
Paychex Inc. 868284 - 104,935$ -1,54 %
Paycom Software Inc. A1XFVG - 135,881$ -1,89 %
Paylocity Holding Corp. A1XE9W - 113,917$ -1,09 %
PayPal Holdings Inc. A14R7U - 44,151$ -0,85 %
Pegasystems Inc. 901951 - 31,090$ -1,46 %
Peloton Interactive Inc. A2PR0M - 5,785$ +0,08 %
Penn National Gaming Inc. 905441 - 20,173$ +0,26 %
Penske Automotive Group Inc. A0MWJE - 182,833$ +0,17 %
Pentair Ltd. A115FG - 71,684$ -2,15 %
Penumbra Inc. A14Y65 - 317,386$ +0,03 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 138,660$ -2,70 %
PerkinElmer Inc. 850943 - 109,381$ +0,03 %
Perrigo Co. Ltd. A1XAEY - 10,533$ +0,12 %
Pfizer Inc. 852009 - 24,132$ +0,34 %
PG & E Corp. 851962 - 17,035$ -0,09 %
Philip Morris International Inc. A0NDBJ - 187,041$ -0,02 %
Phillips 66 A1JWQU - 187,727$ -0,04 %
Pilgrim's Pride Corp. A0YJBW - 27,495$ +0,42 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 107,825$ 0,00 %
Pinterest Inc. - - 22,106$ -1,88 %
Planet Fitness Inc. A14U2K - 51,731$ +0,08 %
Playtika Holding Corp. A2QMJZ - 3,670$ +0,82 %
Plug Power Inc. A1JA81 - 2,512$ +2,12 %
Polaris Industries Inc. 893819 - 65,786$ +0,21 %
Pool Corp. - - 204,421$ +0,11 %
Popular Inc. A1JY4C - 166,348$ +0,06 %
Post Holdings Inc. A1JS25 - 85,972$ +0,07 %
PPG Industries Inc. 852026 - 114,320$ +0,04 %
PPL Corp. 895250 - 36,172$ +0,51 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 300,388$ +0,22 %
Principal Financial Group Inc. 694660 - 110,558$ -0,14 %
Progressive Corp. 865496 - 233,057$ +0,07 %
Prologis Inc. A1JBD1 - 140,929$ -0,05 %
Prosperity Bancshares 923484 - 69,890$ -0,77 %
Prudential Financial Inc. 764959 - 112,876$ +0,18 %
PTC Inc. A1H9GN - 121,627$ -0,80 %
Public Service Enterprise Group Inc. 852070 - 81,371$ +0,14 %
Public Storage 867609 - 321,193$ +0,13 %
Pulte Group Inc. 854435 - 123,182$ +0,20 %
PVH Corp. A1JHA5 - 75,568$ -0,12 %
Qorvo Inc. A12CY9 - 85,832$ +2,34 %
QUALCOMM Inc. 883121 - 193,084$ +3,50 %
Quanta Services Inc. 912294 - 676,346$ +1,50 %
QuantumScape Corporation A2QJX9 - 6,745$ +1,74 %
Quest Diagnostics Inc. 904533 - 208,486$ +0,13 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 379,832$ -0,14 %
Raymond James Financial Inc. 875072 - 164,860$ -0,30 %
Rayonier Inc. 889684 - 21,104$ +0,59 %
Realty Income Corp. 899744 - 63,198$ -0,05 %
Regal Rexnord Corp 876288 - 214,194$ +2,65 %
Regency Centers Corp. 888499 - 79,741$ +0,05 %
Regeneron Pharmaceuticals Inc. 881535 - 662,240$ -0,10 %
Regions Financial Corp. A0B6XA - 29,852$ +0,11 %
Reinsurance Grp of Amer. Inc. A0RC70 - 227,975$ +0,16 %
Reliance Steel & Aluminum Co. 892629 - 383,961$ +0,54 %
RenaissanceRe Holdings Ltd. 896628 - 322,410$ -0,40 %
Repligen Corp. 870980 - 137,384$ -0,08 %
Republic Services Inc. 915201 - 221,024$ +0,26 %
Resmed Inc. 895878 - 206,661$ +0,40 %
Rexford Industrial Realty Inc. A1W27P - 33,911$ -0,03 %
Reynolds Consumer Products Inc. A2PYUS - 25,665$ -0,13 %
RingCentral Inc. A1W58K - 39,062$ -1,03 %
Robert Half International Inc. 856701 - 33,028$ +0,05 %
Rockwell Automation Inc. 903978 - 464,620$ +0,22 %
Roku Inc. A2DW4X - 138,994$ -0,18 %
Rollins Inc. 859002 - 44,914$ -0,08 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 350,631$ -1,20 %
Ross Stores Inc. 870053 - 217,575$ -0,06 %
Royal Caribbean Group 886286 - 282,666$ +0,61 %
Royal Gold Inc. 885652 - 195,408$ +1,81 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 103,250$ -0,23 %
RTX Corp. A2PZ0R - 194,874$ -0,02 %
Ryder System Inc. 855369 - 265,607$ +0,09 %
S&P Global Inc. A2AHZ7 - 431,515$ +0,17 %
Sabre Corp. A111QT - 1,971$ +1,61 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 158,554$ -4,82 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 20,487$ +1,27 %
Schlumberger Ltd. (SLB) 853390 - 47,398$ -0,07 %
Schneider National Inc. A2DPT6 - 35,920$ -0,08 %
Science Applications International Corporation A1W5U2 - 113,640$ +0,36 %
Scotts Miracle Gro Co. 883369 - 65,220$ 0,00 %
Seaboard Corp. 919435 - 4.537,739$ +0,15 %
Sealed Air Corp. 913368 - 42,140$ 0,00 %
Seattle Genetics Inc. 602322 - - -
SEI Investment Company 867474 - 97,208$ +2,85 %
Sempra 915266 - 95,238$ -0,10 %
Servicenow Inc. A1JX4P - 102,708$ -4,71 %
Sherwin-Williams Co. 856050 - 331,806$ +0,37 %
Shoals Technologies Group A2QMUK - 9,970$ +1,99 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 44,018$ +0,02 %
Simon Property Group Inc. 916647 - 217,247$ -0,84 %
Siteone Landscape Supply Inc. A2AJXA - 107,965$ -0,12 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 60,866$ +4,06 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 23,889$ 0,00 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 401,510$ +0,10 %
Sonoco Products Co. 861171 - 54,303$ -0,60 %
Southern Copper Corp. A0HG1Y - 169,549$ +1,40 %
Southwest Airlines Co. 862837 - 48,844$ +0,38 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 475,993$ -1,90 %
SS&C Technologies Holdings A1CV38 - 65,089$ -0,49 %
Stanley Black & Decker Inc. A1CTQA - 86,381$ +0,27 %
Starbucks Corp. 884437 - 103,272$ -0,58 %
Starwood Property Trust, Inc. A0N9JF - 16,512$ +0,38 %
State Street Corp. 864777 - 178,034$ +0,35 %
Steel Dynamics Inc. 903772 - 229,681$ +0,42 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 209,390$ -2,79 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corporation 873773 - 73,160$ -0,20 %
Stoneco Ltd. A2N7XN - 10,555$ +0,52 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 326,896$ +0,01 %
Sun Communities Inc. 888745 - 119,407$ +0,21 %
Sunrun Inc. A14V1T - 12,142$ +1,10 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 68,528$ +0,39 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 247,839$ +0,99 %
Synopsys Inc. 883703 - 428,391$ -1,41 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 82,955$ -0,26 %
T-Mobile US Inc. A1T7LU - 179,903$ -0,13 %
T. Rowe Price Group Inc. 870967 - 118,389$ +0,36 %
Take-Two Interactive Software Inc. 914508 - 250,732$ -0,26 %
Tapestry Inc. A2JSR1 - 140,762$ +0,44 %
Targa Resources Investments Inc. A1C9E3 - 278,018$ +0,06 %
Target Corp. 856243 - 131,783$ -0,48 %
Teladoc Inc. A14VPK - 9,069$ -0,01 %
Teledyne Technologies Inc. 926932 - 641,341$ +0,29 %
Teleflex Inc. 855853 - 130,470$ +0,09 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 73,201$ -0,06 %
Teradata Corp. A0M0ZR - 34,547$ -1,77 %
Teradyne Inc. 859892 - 376,380$ +7,06 %
Terex Corp. 884072 - 65,902$ +2,54 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 394,696$ +0,16 %
Texas Instruments Inc. 852654 - 311,871$ +3,50 %
Texas Pacific Land Corporation - - 395,000$ +0,11 %
Textron Inc. 852659 - 89,847$ +0,02 %
TFS Financial Corp A0MQV6 - 17,340$ -2,47 %
The AES Corporation 882177 - 14,625$ -0,10 %
The Allstate Corp. 886429 - 251,213$ +0,02 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The British Land Co. PLC 852556 - £4,193 +1,74 %
The Coca-Cola Co. 850663 - 82,884$ -0,62 %
The Goldman Sachs Group Inc. 920332 - 1.037,884$ +0,80 %
The Hain Celestial Group Inc. 908170 - 0,562$ +0,37 %
The Hartford Financial Services Group Inc. 898521 - 138,721$ -0,01 %
The Hershey Co. 851297 - 173,857$ -0,32 %
The Home Depot Inc. 866953 - 336,634$ +0,13 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 59,322$ 0,00 %
The Mosaic Co. A1JFWK - 20,791$ +0,68 %
The PNC Financial Services Group Inc. 867679 - 246,091$ -0,18 %
The Procter & Gamble Co. 852062 - 148,227$ -0,12 %
The Southern Co. 852523 - 96,300$ -0,08 %
The Trade Desk Inc. A2ARCV - 18,750$ -1,68 %
The Travelers Companies Inc. A0MLX4 - 335,678$ -0,67 %
The Walt Disney Co. 855686 - 96,646$ -0,06 %
The Wendy's Company A1JB8H - 7,443$ +0,04 %
The Williams Companies Inc. 855451 - 75,444$ +0,23 %
Thermo Fisher Scientific Inc. 857209 - 510,224$ +0,02 %
Thor industries Inc. 872478 - 72,754$ +0,60 %
Timken Co. 852676 - 137,193$ -0,03 %
TJX Companies Inc. 854854 - 152,625$ -0,11 %
Toll Brothers Inc. 871450 - 145,610$ +0,03 %
Toro Co. 861568 - 92,714$ +0,02 %
Tractor Supply Co. 889826 - 29,294$ -0,97 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 472,180$ -0,75 %
TransDigm Group Inc. A0JEP3 - 1.300,011$ +0,28 %
TransUnion LLC A14TUX - 76,572$ -0,09 %
Trex Company Inc. 938716 - 45,843$ +0,03 %
Trimble Inc. 882295 - 52,623$ +0,43 %
Tripadvisor Inc. A1JRLK - 13,159$ -0,39 %
Truist Financial Corp. A2PWMZ - 49,670$ -3,29 %
Twilio Inc. A2ALP4 - 213,626$ -0,87 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 304,187$ -3,21 %
Tyson Foods Inc. 870625 - 58,263$ -0,06 %
U-Haul Holding Company 904412 - 65,082$ +0,03 %
U.S. Bancorp 917523 - 61,494$ +0,81 %
Uber Technologies Inc. A2PHHG - 73,195$ -0,55 %
Ubiquiti Inc. A2PQP8 - 527,890$ +0,39 %
UDR Inc. A0MM15 - 39,847$ +0,04 %
UGI Corp. 887836 - 35,689$ +0,28 %
Ulta Beauty Inc. A0M240 - 456,438$ +0,29 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 34,728$ +0,17 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,334$ +0,22 %
Under Armour Inc. (Class A) A0HL4V - 6,483$ +0,20 %
UNION PACIFIC CORP. 858144 - 281,223$ +0,10 %
United Airlines Holdings Inc. A1C6TV - 126,599$ +0,30 %
United Parcel Service Inc. 929198 - 110,022$ +0,07 %
United Rentals Inc. 911443 - 1.074,944$ +0,32 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 556,159$ +0,32 %
UnitedHealth Group Inc. 869561 - 424,758$ -0,20 %
Unity Software Inc. A2QCFX - 28,774$ -2,33 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 81,255$ +2,00 %
Universal Health Services Inc. 866462 - 155,835$ -0,38 %
Unum Group 872055 - 87,762$ +0,03 %
Upstart Holdings Inc. - - 31,920$ +0,35 %
US Foods Holding Corp. A2AHWK - 100,023$ +0,14 %
UWM Holdings Corp A2QFQA - 2,030$ -1,46 %
V.F. Corp. 857621 - 16,048$ +0,18 %
VAIL RESORTS INC. 905285 - 144,302$ +0,47 %
Valero Energy Corporation 908683 - 282,025$ -0,30 %
Valmont Industries Inc. 858096 - 541,348$ +0,16 %
Valvoline Inc. A2ARFC - 37,607$ -0,17 %
Veeva System Inc. A1W5SA - 183,604$ -2,43 %
Ventas Inc. 878380 - 92,425$ +0,02 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 266,987$ -0,22 %
Verisk Analytics Inc. A0YA2M - 189,895$ +0,12 %
Verizon Communications Inc. 868402 - 42,537$ +0,20 %
Vertex Pharmaceuticals Inc. 882807 - 500,426$ +0,40 %
Vertiv Holdings Co. A2PZ5A - 330,038$ +3,85 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 75,637$ +2,21 %
Viatris Inc. A2QAME - 16,700$ +0,24 %
Vici Properties Inc. - - 26,179$ +0,34 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 64,882$ +0,95 %
Visa Inc. A0NC7B - 345,483$ -0,59 %
Vistra Energy Corp. A2DJE5 - 157,603$ +1,80 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 28,787$ +0,94 %
Vornado Realty Trust 893899 - 38,060$ 0,00 %
Voya Financial Inc. A110V5 - 96,634$ +0,46 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 287,851$ +0,44 %
W.P. Carey Inc. A1J5SB - 70,326$ -0,28 %
W.R. Berkley Corporation 870493 - 71,280$ 0,00 %
W.W. Grainger Inc. 857498 - 1.360,640$ +0,81 %
Wabtec Corp. 896022 - 259,254$ +0,10 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 112,192$ -0,80 %
Waste Management Inc. 893579 - 233,782$ -0,07 %
Waters Corp. 898123 - 368,181$ +0,01 %
Watsco Inc. 885676 - 386,061$ +1,54 %
Wayfair Inc. A12AKN - 86,897$ +0,18 %
WEBSTER FINANCIAL CORP. 895305 - 75,705$ +0,34 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 85,838$ +0,32 %
Welltower OP Inc. A1409D - 234,460$ +0,24 %
West Pharmaceutical Services Inc. 864330 - 353,812$ +0,04 %
Western Alliance Bancorp. A0ETE2 - 78,569$ -0,18 %
Western Digital Corp. 863060 - 588,918$ +7,02 %
Western Union Co. A0LA17 - 7,771$ +0,66 %
Westlake Chemical Corp. A0B7ET - 75,808$ +0,01 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 150,044$ +0,90 %
Weyerhaeuser Co. 854357 - 22,598$ +0,61 %
Whirlpool Corp. 856331 - 37,742$ +0,19 %
White Mountains Insurance Group Ltd. 870243 - 2.166,500$ -0,03 %
Williams-Sonoma Inc. 867980 - 218,340$ +0,01 %
Willis Towers Watson PLC A2AC3K - 294,016$ +0,50 %
Wintrust Financial Corp. 908658 - 158,276$ -0,02 %
Wix.com Ltd. A1W7AU - 47,047$ -1,49 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 402,469$ +0,72 %
Workday Inc. A1J39P - 131,821$ -4,39 %
Wynn Resorts Ltd. 663244 - 98,209$ +0,28 %
Xcel Energy Inc. 855009 - 80,526$ +1,14 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 204,624$ +0,02 %
Xylem Inc. A1JMBU - 118,790$ +0,14 %
Yeti Holdings Inc. - - 47,792$ +0,11 %
Yum China Holdings Inc. A2ARTP - 42,725$ +0,01 %
Yum! Brands Inc. 909190 - 165,279$ +0,02 %
Zebra Technologies Corp. 882578 - 266,158$ +0,70 %
Zillow Group Inc. A14NX6 - 31,881$ -0,78 %
Zimmer Biomet Holdings Inc. 753718 - 87,584$ +0,03 %
ZIONS BANCORPORATION 856942 - 68,754$ +0,11 %
Zoetis Inc. A1KBYX - 75,117$ +0,02 %
Zoom Communications Inc. A2PGJ2 - 85,749$ -1,89 %
Zscaler Inc. A2JF28 - 140,444$ -2,16 %
Zynga Inc. A1JMFQ - - -