'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,193€ -0,08 %
3M Co. 851745 - 186,451$ -1,29 %
4imprint Group PLC 916232 - £41,089 -0,56 %
A.O. Smith Corp. 868323 - 64,032$ -0,89 %
Abbott Laboratories 850103 - 107,242$ -1,87 %
Abbvie Inc. A1J84E - 294,535$ -0,15 %
ABIOMED 873886 - 359,200€ +0,13 %
Acadia Healthcare Co. Inc. A1JNMF - 37,821$ -2,52 %
Acuity Inc. 813307 - 331,311$ -0,73 %
Adaptive Biotechnologies Corp. A2PLR5 - 29,501$ -1,43 %
Adobe Inc. 871981 - 238,547$ +0,40 %
Advance Auto Parts Inc. 982516 - 45,709$ +0,04 %
Advanced Drainage Systems Inc. A117FL - 123,559$ -4,44 %
Advanced Micro Devices Inc. 863186 - 585,071$ +5,82 %
AECOM A0MMEV - 70,000$ -0,36 %
AFFILIATED MANAGERS GROUP Inc. 910682 - 395,280$ -1,65 %
AFLAC Inc. 853081 - 126,439$ -0,53 %
AGCO Corp. 888282 - 111,422$ -2,93 %
Agilent Technologies Inc. 929138 - 173,014$ -2,22 %
Agree Realty Corp. 890700 - 69,108$ -0,99 %
Air Lease Corp. A1H92R - 55,500€ -1,33 %
Air Products & Chemicals Inc. 854912 - 316,078$ +0,28 %
Akamai Technologies Inc. 928906 - 86,619$ -0,07 %
Alaska Air Group Inc. 869843 - 39,057$ -4,81 %
Albemarle Corp. 890167 - 94,860$ -1,16 %
Alexandria Real Estate Equities Inc. 907179 - 44,256$ -1,83 %
Align Technology Inc. 590375 - 167,064$ -2,91 %
Allegion PLC A1W869 - 190,078$ -0,53 %
Allegro MicroSystems Inc. A2QGE6 - 31,714$ -1,23 %
Alliance Data Systems Corp. 934251 - 97,830$ +0,26 %
Alliant Energy Corp. 855870 - 73,017$ -0,82 %
Allison Transmission Holdings Inc. A1JGSV - 125,694$ -3,38 %
Ally Financial Inc. A1W2MF - 38,016$ -0,66 %
Alnylam Pharmaceuticals Inc. A0CBCK - 156,794$ -1,91 %
Alphabet Inc. (C Shares) A14Y6H - 295,355$ +1,63 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 0,638$ -7,57 %
Altria Group Inc. 200417 - 78,017$ +0,81 %
Amazon.com Inc. 906866 - 267,369$ +0,45 %
AMCOR PLC (ADRs) 854559 - 39,700€ -1,00 %
Amdocs Ltd. 915119 - 44,110$ +2,21 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 113,552$ +0,24 %
American Airlines Group Inc. A1W97M - 13,323$ -5,51 %
American Electric Power Co. Inc. 850222 - 128,890$ -0,25 %
American Express Co. 850226 - 318,229$ -1,51 %
American Financial Group Inc. 894969 - 160,324$ -0,54 %
American Homes 4 Rent A1W3P0 - 32,396$ -0,41 %
American International Group Inc. A0X88Z - 82,540$ -0,37 %
American Tower Corp. A1JRLA - 189,926$ -0,16 %
American Water Works Co. Inc. A0NJ38 - 147,596$ -1,38 %
Americold Realty Trust A0Q9XQ - 15,876$ -1,88 %
Ameriprise Financial Inc. A0F55S - 513,741$ -1,22 %
AMETEK, Inc. 908668 - 240,905$ +0,51 %
Amgen Inc. 867900 - 467,124$ -0,21 %
Amphenol Corp. 882749 - 79,773$ +0,58 %
Analog Devices Inc. 862485 - 409,210$ +0,03 %
Ansys Inc. 901492 - 388,000$ -1,20 %
APA Corporation A2QQVE - 47,624$ +1,88 %
Apple Inc. 865985 - 354,796$ -0,23 %
Applied Materials Inc. 865177 - 381,060$ -3,55 %
AptarGroup Inc. 886413 - 141,720$ -0,95 %
Aramark Holdings Corp. A1W92R - 53,908$ +0,22 %
Arch Capital Group Ltd. - - 109,203$ +0,05 %
Archer Daniels Midland Company 854161 - 71,020$ +0,14 %
Arlington Asset Investment Corp A0YBXE - 4,840$ +1,47 %
Armstrong World Industries Inc. A0LCJG - 174,151$ -1,40 %
Arrow Electronics Inc. 855225 - 198,381$ +0,18 %
Arthur J. Gallagher & Co. 869761 - 277,380$ -1,64 %
Aspocomp Group PLC 929401 - 6,330€ -0,16 %
Assurant Inc. A0BLRP - 321,404$ -0,61 %
Assured Guaranty Ltd. A0CATL - 73,279$ -0,45 %
AT & T Inc. A0HL9Z - 22,163$ -0,44 %
Atmos Energy Corp. 868746 - 175,816$ +0,09 %
Autodesk Inc. 869964 - 259,423$ -0,23 %
Automatic Data Processing Inc. 850347 - 308,004$ +0,54 %
Autonation Inc. 880953 - 180,623$ -3,52 %
Autozone Inc. 881531 - 3.256,797$ +0,59 %
Avalonbay Communities Inc. 914867 - 158,875€ +0,43 %
Avantor Inc. A2PJN6 - 15,600$ -0,83 %
Avery Dennison Corp. 850354 - 187,087$ -0,58 %
Avnet Inc. 850355 - 85,518$ -1,50 %
Axalta Coating Systems Ltd. A12EDV - 36,415$ -1,77 %
Axis Capital Holdings Ltd. 482025 - 108,210$ -0,18 %
Azek Company Inc. - - 54,300$ -1,02 %
Azenta Inc. 257275 - 43,823$ -10,36 %
Baker Hughes Co. A2DUAY - 48,811$ -1,21 %
Ball Corp. 860408 - 64,881$ -1,36 %
Bank of America Corp. 858388 - 50,551$ -0,24 %
Bank of Hawaii Corp 875284 - 69,515$ -0,41 %
BANK OZK A2JQ1Z - 50,462$ -0,04 %
Baxter International Inc. 853815 - 25,712$ -2,38 %
Becton Dickinson & Co. 857675 - 215,747$ +0,57 %
Berkshire Hathaway Inc. A0YJQ2 - 589,422$ +0,20 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 103,405$ -1,67 %
Bill.com Holdings Inc. A2PWWA - 54,118$ -0,57 %
Bio-Rad Laboratories Inc. 865406 - 370,406$ -4,04 %
Biogen Inc. 789617 - 250,587$ -1,11 %
Biomarin Pharmaceutical Inc. 924801 - 56,694$ -2,82 %
Block Inc. A143D6 - 82,310$ -4,02 %
Boeing Co. 850471 - 171,535$ -1,72 %
BOK Financial Corporation 923203 - 129,910$ -0,73 %
Booz Allen Hamilton Corp. A1C599 - 86,425$ -0,54 %
Borgwarner Inc. 887320 - 51,004$ -0,50 %
Boston Beer Company Inc. 898161 - 219,693$ +0,24 %
Boston Scientific Corp. 884113 - 44,226$ -2,00 %
Boyd Gaming Corp. 896499 - 77,098$ -0,52 %
Bright Horizons Family Solutions Inc. A1KB0K - 52,818$ +1,75 %
Brighthouse Financial A2DUDM - 44,160$ -2,58 %
Bristol-Myers Squibb Co. 850501 - 62,380$ -0,84 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 30,186$ -0,25 %
Broadridge Financial Solutions Inc. A0MMP1 - 191,513$ -0,69 %
Brookfield Renewable Corp - - 30,240$ -3,32 %
Brown & Brown Inc. 896895 - 70,558$ -1,16 %
Brown-Forman Corp. 856693 - 30,055$ -0,15 %
Brown-Forman Corp. 850530 - 30,940$ -0,10 %
Bruker Corp. 813534 - 60,296$ -3,40 %
Brunswick Corp. 850531 - 76,562$ -2,32 %
Builders Firstsource Inc. A0ER15 - 60,148$ -3,52 %
Bunge Global S.A. A3EYCJ - 99,973$ -0,31 %
Burlington Stores Inc. A1W54Y - 250,716$ -2,17 %
BWX Technologies Inc. A14V4U - 124,033$ -1,31 %
BXP Inc. 907550 - 62,921$ -0,82 %
C.H. Robinson Worldwide Inc. A0HGF5 - 134,463$ +0,53 %
Cable One Inc. A14UKB - 2,978$ -18,62 %
Cabot Oil & Gas Corp. 881646 - 27,980€ +0,72 %
CACI International Inc. 906006 - 643,836$ -0,32 %
Cadence Design Systems Inc. 873567 - 333,548$ +1,30 %
Camden Property Trust 985335 - 98,262$ -0,84 %
Campbell Soup Co. 850561 - 22,051$ -1,19 %
Capital One Financial Corp. 893413 - 193,627$ -1,77 %
Capri Holdings Ltd. A2PBDX - 20,359$ -2,54 %
Cardinal Health Inc. 880206 - 278,099$ +0,23 %
Carlisle Cos. Inc. 871884 - 392,595$ -1,26 %
Carmax Inc. 662604 - 52,644$ -2,31 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carter's Inc. 777514 - 33,902$ -2,02 %
Casey's General Stores Inc. 885039 - 706,904$ -1,02 %
Catalent Inc. A112H2 - 60,430€ -0,14 %
Caterpillar Inc. 850598 - 605,445$ +0,64 %
Cboe Global Markets Inc. A1CZTX - 369,585$ +0,11 %
CBRE Group Inc. A1JLYH - 132,575$ -1,49 %
CDW Corp. - - 172,883$ -0,11 %
Celanese Corp. A0DP2A - 51,337$ -0,22 %
Cencora Inc. 766149 - 349,265$ -0,19 %
Centene Corp. 766458 - 70,338$ -0,20 %
Centerpoint Energy Inc. 854566 - 40,968$ -0,08 %
Ceridian HCM Holding Inc. A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 11,910$ +1,53 %
CF Industries Holdings Inc. A0ES9N - 124,959$ +1,39 %
Change Healthcare A2PLR6 - 28,100€ 0,00 %
Charles River Laboratories International Inc. 939391 - 340,931$ -0,51 %
Charles Schwab Corp. 874171 - 91,671$ -1,20 %
Chegg Inc. A1W4ER - 0,587$ -3,69 %
Chemed Corp. A0CBF4 - 548,632$ -0,36 %
Cheniere Energy Inc. 580884 - 309,620$ +1,68 %
Chevron Corp. 852552 - 216,605$ +1,56 %
Chipotle Mexican Grill Inc. A0ESP5 - 35,232$ -3,84 %
Choice Hotels International Inc. 915916 - 118,706$ -1,09 %
Church & Dwight Co. Inc. 864371 - 111,659$ -0,32 %
Churchill Downs Inc. 923011 - 99,746$ -0,87 %
Ciena Corp. A0LDA7 - 294,453$ -0,54 %
Cincinnati Financial Corp. 878440 - 190,277$ +0,23 %
Cintas Corp. 880205 - 227,450$ +0,08 %
Cirrus Logic Inc. 877381 - 121,753$ -0,01 %
Cisco Systems Inc. 878841 - 102,006$ +1,24 %
Citigroup Inc. A1H92V - 124,067$ -0,12 %
Citizens Financial Group Inc. A12BD3 - 64,907$ -0,72 %
Citrix Systems 898407 - 106,320€ -0,38 %
Clarivate Analytics PLC A2PLSH - 2,291$ -70,33 %
Clean Harbors Inc. 876514 - 293,618$ +1,24 %
CME GROUP INC. A0MW32 - 315,445$ -0,13 %
CMS Energy Corp. 850795 - 69,225$ -0,57 %
CNA Financial Corp. 856402 - 48,313$ +0,13 %
Cognex Corp. 878090 - 50,757$ -1,86 %
Cognizant Technology Solutions Corp. 915272 - 63,737$ -1,08 %
Coherent Inc. 864089 - 254,150€ -0,66 %
Colfax Corp. - - 27,640$ -3,19 %
Colgate-Palmolive Co. 850667 - 97,886$ -0,12 %
Columbia Sportswear Company 912855 - 71,642$ -0,70 %
Comcast Corp. New Class A 157484 - 24,801$ -0,87 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 55,570$ -0,57 %
ConAgra Brands Inc. 861259 - 14,550$ -1,89 %
ConocoPhillips 575302 - 140,104$ +1,63 %
Consolidated Edison Inc. 911563 - 119,280$ +0,08 %
Constellation Brands Inc. 871918 - 144,627$ +0,35 %
Continental Resources A0MQ12 - 72,250€ -
Cooper Companies Inc. A402VX - 62,159$ -1,22 %
Copa Holdings S.A. A0H1Q1 - 142,977$ -4,02 %
Copart Inc. 893807 - 32,016$ -0,48 %
Corning Inc. 850808 - 119,634$ -0,69 %
Corteva Inc. A2PKRR - 9,260$ -23,72 %
CoStar Group Inc. 922134 - 30,104$ -0,53 %
Costco Wholesale Corp. 888351 - 1.092,560$ +0,46 %
Coty Inc. A1WY6X - 3,993$ -1,65 %
CRANE CO. - - 209,480$ -1,72 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,12 %
Credit Acceptance Corp. 884343 - 504,254$ -1,80 %
Crowdstrike Holdings Inc. A2PK2R - 230,039$ +0,43 %
Crown Holdings Inc. 252092 - 120,384$ -1,34 %
CubeSmart L.P. A1JKQD - 44,998$ -0,31 %
Cullen/Frost Bankers Inc. 906913 - 158,254$ +0,26 %
Cummins Inc. 853121 - 455,486$ -1,68 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 476,985$ -0,51 %
CVS Health Corp. 859034 - 89,772$ +0,28 %
D.R.Horton Inc. 884312 - 144,292$ -2,16 %
Danaher Corp. 866197 - 232,005$ -1,40 %
Darden Restaurants Inc. 895738 - 227,857$ -0,47 %
Darling Ingredients Inc. 895117 - 55,380$ +2,21 %
Datadog Inc. A2PSFR - 184,492$ +0,06 %
DaVita HealthCare Partners Inc. 897914 - 174,181$ -5,08 %
Deckers Outdoor Corp. 894298 - 84,530$ -4,36 %
Deere & Co. 850866 - 678,557$ -1,91 %
Definitive Healthcare Corp A3C3HP - 1,245$ -3,11 %
Dell Technologies Inc. A2N6WP - 371,269$ -0,65 %
Delta Air Lines Inc. A0MQV8 - 86,547$ -5,23 %
DEVON ENERGY CORP. 925345 - 46,188$ +2,75 %
DexCom Inc. A0D9T1 - 81,284$ +1,17 %
Diamondback Energy Inc. A1J6Y4 - 182,098$ +0,62 %
Dick's Sporting Goods Inc. 662541 - 145,580$ -2,67 %
Digital Realty Trust Inc. A0DLFT - 183,561$ +1,34 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
DISH Network Corp A0NBN0 - 5,770$ +1,94 %
Diversey Holdings Ltd - - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 80,202$ +0,07 %
Dolby Laboratories Inc. A0DNCY - 64,569$ -0,14 %
Dollar General Corp. A0YEES - 134,678$ -2,01 %
Dollar Tree Inc. A0NFQC - 141,349$ -1,09 %
Dominion Energy Inc. 932798 - 67,499$ -0,82 %
Domino's Pizza Inc. A0B6VQ - 332,746$ +1,26 %
Donaldson Co. Inc. 859763 - 87,073$ -0,88 %
DoorDash Inc. A2QHEA - 172,533$ -3,21 %
Douglas Emmett A0LCP8 - 9,840$ -1,70 %
Dover Corp. 853707 - 209,391$ -1,43 %
Driven Brands Holdings A2QL6Z - 11,540$ -3,51 %
Dropbox Inc. A2JE48 - 33,492$ +1,00 %
Dte Energy Co. 853943 - 139,168$ -0,37 %
Duke Energy Corp. A1J0EV - 128,585$ -0,14 %
Duke Realty Corp 887674 - 49,500€ -
Dynatrace Inc. - - 44,831$ +1,34 %
Eagle Materials Inc. A0BLQZ - 181,893$ -1,27 %
East West Bancorp Inc. 922137 - 131,005$ +0,25 %
Eastman Chemical Co. 889082 - 65,681$ -1,25 %
Eaton Corporation PLC A1J88N - 359,135$ -0,41 %
eBay Inc. 916529 - 120,136$ -2,06 %
Ecolab Inc. 854545 - 304,474$ -1,10 %
Edison International 887629 - 60,011$ +0,15 %
Edwards Lifesciences Corp. 936853 - 105,781$ -0,03 %
Elanco Animal Health Inc. - - 26,540$ +0,11 %
Elastic N.V. A2N5RS - 89,060$ +2,00 %
Electronic Arts Inc. 878372 - 209,900$ 0,00 %
Element Solutions Inc. A2PDWL - 33,282$ -2,25 %
Elevance Health Inc. A12FMV - 430,328$ +0,09 %
Eli Lilly & Co. 858560 - 1.431,902$ -0,37 %
Emerson Electric Co. 850981 - 167,126$ +0,04 %
Encompass Health Corp. A2H9HM - 140,622$ -1,14 %
Enphase Energy Inc. A1JC82 - 26,782$ -5,36 %
Entegris Inc. 938201 - 152,985$ -0,80 %
Entergy Corp. 889290 - 111,897$ -0,08 %
Envista Holdings Corp. A2PN69 - 24,662$ -2,60 %
EOG RESOURCES INC. 877961 - 155,672$ +1,24 %
EPAM Systems Inc. A1JS9Q - 163,856$ +0,64 %
EPR Properties - - 58,947$ -0,73 %
EQT AB - - 28,450€ +0,57 %
Equifax Inc. 854618 - 186,841$ -0,83 %
Equitable Holdings Inc. A2JK4G - 55,665$ -0,35 %
Equity Lifestyle Properties Inc. A0DNDJ - 61,644$ -0,54 %
Erie Indemnity Co. 919562 - 270,877$ -0,49 %
Essential Utilities Inc. A2PZEK - 44,653$ -0,66 %
Essex Property Trust Inc. 891315 - 272,078$ -0,70 %
Estee Lauder Companies Inc. 897933 - 110,539$ -1,59 %
Etsy Inc. A14P98 - 88,218$ -0,15 %
Euronet Worldwide Inc. 905247 - 70,055$ -0,69 %
Everbridge A2ARZZ - 35,000$ +0,03 %
Evercore Inc. A0KEXP - 295,793$ -0,77 %
Everest Reinsurance Group Ltd. 580891 - 422,208$ -0,38 %
Evergy Inc. A2JNBV - 88,201$ -0,16 %
Everpure Inc A14YFN - 110,159$ +3,48 %
Eversource Energy Corp. A14NE5 - 71,115$ +0,82 %
Exact Sciences Corp. 590273 - 90,720€ -0,06 %
Exelixis Inc. 936718 - 69,847$ -1,22 %
Exelon Corp. 852011 - 45,611$ 0,00 %
Expedia Group Inc. A1JRLJ - 261,028$ +0,48 %
Expeditors International of Washington Inc. 875272 - 195,584$ +0,51 %
Extra Space Storage Inc. A0B7S6 - 158,235$ -0,61 %
Exxonmobil Holdings Corp. A426ZY - 169,771$ +1,84 %
F5 Inc. 922977 - 317,635$ -0,74 %
Factset Research Systems Inc. 901629 - 332,062$ -0,84 %
Fair Isaac Corp. 873369 - 719,419$ -1,29 %
Fastenal Co. 887891 - 55,566$ +0,14 %
Fastly Inc. A2PH9T - 17,179$ -0,44 %
FedEx Corp. 912029 - 319,590$ -0,94 %
Fidelity National Information Services Inc. A0H1FP - 28,384$ -6,04 %
Fifth Third Bancorp 875029 - 53,963$ -0,80 %
First American Financial Corp. A1C0EH - 64,411$ -3,82 %
First Citizens Bankshares Inc. 925298 - 2.310,329$ -0,20 %
First Hawaiian A2APM9 - 24,670$ -0,80 %
First Horizon National Corp. A0CAN7 - 23,328$ -0,86 %
First Industrial Realty Trust 893711 - 55,220$ -0,07 %
First Republic Bank A1C7VF - - -
First Solar Inc. A0LEKM - 172,382$ -3,22 %
Firstenergy Corp. 910509 - 46,477$ -0,11 %
Fiserv Inc. 881793 - 61,522$ -3,72 %
Five Below Inc. A1JZ18 - 247,185$ -1,44 %
Five9 Inc. A1XFG9 - 28,205$ +0,48 %
Floor & Decor Holdings Inc. A2DQHZ - 48,870$ -4,29 %
Flowers Foods Inc. 632326 - 5,979$ -4,34 %
Flowserve Corp. 864999 - 83,592$ -1,89 %
FMC Corp. 871138 - 5,058$ -10,48 %
FNB Corp. 919910 - 18,104$ -0,42 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 11,894$ -2,90 %
Fortinet Inc. A0YEFE - 129,511$ +1,10 %
Fortive Corp. A2AJ0F - 67,852$ -0,06 %
Fortune Brands Home & Security Inc. A1JE0N - 47,657$ -3,00 %
Fox Corp. (A) A2PF3K - 65,700$ -3,35 %
Fox Corp. (B) A2PF3T - 58,896$ -2,86 %
FranklinTempleton Inc. 870315 - 35,826$ -1,31 %
Freeport-McMoRan Inc. 896476 - 60,469$ -2,66 %
Freshpet Inc. A12ENX - 64,657$ +0,21 %
Frontdoor Inc. A2N6K1 - 95,205$ -2,70 %
FTI Consulting 907337 - 198,540$ +0,67 %
Gamestop Corp. A0HGDX - 25,656$ +0,41 %
Gaming & Leisure Properties A1W6DM - 39,068$ -0,51 %
Gap Inc. 863533 - 21,252$ -1,38 %
Garmin Ltd. A1C06B - 286,194$ -2,63 %
Gartner Inc. 887957 - 190,773$ -1,15 %
Gates Industrial Corporation PLC A2JCGV - 25,325$ -0,92 %
Gen Digital Inc. 879358 - - -
Generac Holdings Inc. A0YGR4 - 192,913$ -0,56 %
General Dynamics Corp. 851143 - 363,068$ -1,13 %
General Mills Inc. 853862 - 33,545$ -1,94 %
General Motors Co. A1C9CM - 86,292$ -2,93 %
Genpact Ltd. A0MXL7 - 43,112$ -1,12 %
Gentex Corp. 868891 - 19,384$ -0,97 %
Genuine Parts Co. 858406 - 122,864$ -0,72 %
Gilead Sciences Inc. 885823 - 167,981$ -1,03 %
Global Payments Inc. 603111 - 88,078$ -12,12 %
Globant S.A. A117M8 - 45,761$ -1,25 %
Globe Life Inc. A2PP68 - 160,092$ -1,06 %
Globus Medical Inc. A1J2LY - 72,337$ -4,05 %
GoDaddy Inc. A14QAF - 112,469$ -0,94 %
Graco Inc. 859357 - 72,436$ -0,75 %
Grand Canyon Education Inc. A0Q8E2 - 117,698$ -0,08 %
Graphic Packaging Holding Co. A0NGSQ - 10,803$ -2,41 %
Grocery Outlet Holding Corp A2PLX8 - 12,690$ -3,28 %
Guardant Health Inc. - - 154,808$ +0,02 %
Guidewire Software Inc. A1JS4X - 160,136$ +1,25 %
H. & R. Block Inc. 859376 - 50,754$ -0,44 %
Halliburton Co. 853986 - 32,738$ -0,58 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group Inc. - - 248,594$ +0,03 %
Harley-Davidson Inc. 871394 - 32,496$ -4,31 %
Hasbro Inc. 859888 - 121,445$ -2,08 %
Hawaiian Electric Industries Inc. 868056 - 8,626$ -3,41 %
Hayward Holdings A2QRD8 - 16,710$ -0,36 %
HCA Healthcare Inc. A1JFMW - 500,614$ -1,07 %
Healthpeak Properties Inc. A2N5NP - 20,119$ -1,33 %
Heico Corp. 889997 - 339,970$ -2,68 %
HEICO Corp. (A) 914043 - 253,205$ -2,92 %
Henry Schein Inc. 897961 - 86,177$ -2,53 %
Herbalife Ltd. A0DNX7 - 15,198$ -2,27 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 50,130$ -0,24 %
Hexcel Corp. 894306 - 79,935$ -1,96 %
Highwoods Properties Inc. 891252 - 30,850$ -1,09 %
Hologic Inc. 879100 - 65,670€ +1,42 %
Honeywell International Inc. 870153 - 222,000$ -2,48 %
Hormel Foods Corp. 850875 - 21,846$ -0,47 %
Host Hotels & Resorts Inc. 918239 - 25,520$ -0,99 %
Howard Hughes Corp (The) A1C7ML - 78,760$ +0,15 %
Howmet Aerospace Inc. A2PZ2D - 223,013$ -0,44 %
Hubbell Inc. A2ACSM - 438,045$ -1,23 %
HubSpot Inc. A12CWQ - 215,785$ +6,36 %
Hudson Pacific Properties A1CZMY - 1,700€ +0,44 %
Humana Inc. 856584 - 442,136$ -0,94 %
Hunt J.B. Transport Services Inc. 885365 - 227,735$ +0,02 %
Huntington Bancshares Inc. 867622 - 15,726$ -1,03 %
Huntington Ingalls Industries Inc. A1JE8X - 308,338$ -1,79 %
Huntsman Corp. A0DQGM - 9,658$ -1,25 %
Hyatt Hotels Corp. A0YAKV - 187,366$ -1,48 %
ICU Medical Inc. 894139 - 177,630$ -0,34 %
Idacorp Inc. 916694 - 146,254$ -0,41 %
IDEX CORP. 877444 - 237,917$ -0,85 %
Idexx Laboratories Inc. 888210 - 698,049$ -0,65 %
Illinois Tool Works Inc. 861219 - 286,715$ -0,69 %
Illumina Inc. 927079 - 209,540$ -1,59 %
Incyte Corp. 896133 - 121,718$ -0,45 %
Ingredion Inc. A1JYNM - 92,626$ -0,22 %
Insulet Corp. A0MQX8 - 149,247$ -0,52 %
Integra Lifesciences Holdings Corp. 897013 - 14,376$ -2,67 %
Intel Corp. 855681 - 61,161$ -2,14 %
Interactive Brokers Group Inc. A0MQY6 - 81,366$ -1,39 %
Intercontinental Exchange Inc A1W5H0 - 177,837$ -1,52 %
International Business Machines Corp. 851399 - 244,846$ -1,36 %
International Flavors & Fragrances Inc. 853881 - 80,415$ -2,70 %
International Paper Co. 851413 - 33,943$ -2,07 %
Intuit Inc. 886053 - 339,991$ -0,77 %
Intuitive Surgical Inc. 888024 - 439,702$ -2,19 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 17,987€ +0,42 %
Invesco Ltd. A0M6U7 - 28,496$ -0,47 %
Invitation Homes A2DK5V - 26,650$ -0,86 %
Ionis Pharmaceuticals Inc. A2ACMZ - 27,306$ -3,61 %
Iovance Biotherapeutics Inc. A2DT49 - 7,630$ -5,51 %
IPG PHOTONICS CORP. 602224 - 70,880$ +0,10 %
IQVIA Holdings Inc. A2JSPM - 271,145$ -1,23 %
J.M. Smucker Co. 633835 - 131,726$ -1,01 %
Jabil Inc. 886423 - 260,103$ +0,47 %
Jack Henry & Associates Inc. 888286 - 176,114$ +0,14 %
Jamf Holding Corp. - - 13,055$ +0,50 %
Janus Henderson Group plc - - 51,950$ -0,04 %
Jazz Pharmaceuticals PLC A1JS1K - 240,502$ -3,16 %
JBG SMITH Properties A2DURR - 12,000$ -1,40 %
Jefferies Financial Group A2JMVU - 46,302$ -3,17 %
Jetblue Airways Corp. 541867 - 3,827$ -4,80 %
Johnson & Johnson 853260 - 283,611$ +1,14 %
Jones Lang Lasalle Inc. 908217 - 365,991$ -1,65 %
JPMorgan Chase & Co. 850628 - 342,974$ -0,12 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 34,330$ -1,24 %
Keurig Dr Pepper Inc. A2JQPZ - 35,391$ -7,47 %
Keycorp 869353 - 21,327$ -0,53 %
Keysight Technologies Inc. A12B6J - 304,170$ -0,48 %
Kilroy Realty Corp. 905164 - 35,871$ -0,96 %
Kimberly-Clark Corp. 855178 - 107,183$ -1,54 %
Kimco Realty Corp. 883111 - 25,542$ -0,31 %
Kinder Morgan Inc. A1H6GK - 32,038$ +1,42 %
Kirby Corp. 863669 - 128,539$ +0,29 %
KLA Corp 865884 - 157,219$ -2,35 %
Kohl's Corp. 884195 - 23,570$ -4,38 %
Kraft Heinz Co. A14TU4 - 24,487$ +0,89 %
L3 Harris Technologies Inc. A2PM3H - 271,759$ -1,75 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 55,215$ -2,91 %
Landstar System Inc. 887830 - 147,613$ +0,19 %
Las Vegas Sands Corp. A0B8S2 - 39,319$ -2,27 %
Lazard - - 40,870$ -2,46 %
Lear Corp. A0YERL - 108,632$ -1,05 %
Leggett & Platt Inc. 883524 - 9,200$ -1,29 %
Leidos Holdings Inc. A1W5CT - 131,073$ -2,10 %
Lemonade Inc. - - 43,012$ +5,78 %
Lennar Corp. 851022 - 83,571$ -3,20 %
Lennar Corp. 258288 - 81,653$ -2,96 %
Lennox International Inc. 924838 - 347,784$ -0,84 %
Leslie's Inc A2QF42 - 0,280€ -0,36 %
Liberty Broadband Corp. A12DQA - 35,980$ +2,80 %
Liberty Broadband Corp. A12DQC - 36,060$ +3,00 %
Liberty Media Corp A2AHD2 - 30,000€ +0,67 %
Liberty Media Corp A2AHD3 - 22,300$ -1,15 %
Lincoln Electric Holdings Inc. 908231 - 284,167$ -1,38 %
Lincoln National Corp. 859406 - 41,783$ -1,83 %
Lithia Motors Inc. 914076 - 297,405$ -4,75 %
Littelfuse Inc. 893593 - 396,867$ -0,18 %
Live Nation Entertainment Inc. A0H0VZ - 180,276$ +0,06 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 603,530$ -1,07 %
Loews Corp. 851615 - 111,866$ +0,32 %
Louisiana Pacific Corp. 861032 - 74,837$ -1,54 %
Lowe`s Companies Inc. 859545 - 227,567$ -1,74 %
LPL Financial Holdings Inc. A1JZ6S - 292,192$ -3,15 %
Lululemon Athletica Inc. A0MXBY - 104,483$ -2,76 %
Lumen Technologies Inc. A2QMYN - 4,164$ -6,22 %
Lumentum Holdings Inc. A14WK0 - 624,017$ -3,71 %
Lyft Inc. A2PE38 - 16,585$ -4,13 %
Lyondellbasell Industries NV A1CWRM - 63,891$ +2,09 %
M&T Bank Corp. 863582 - 219,847$ -0,16 %
Madison Square Garden Sports Corp. A140F0 - 315,129$ -2,07 %
Manhattan Associates Inc. 913804 - 256,374$ -0,90 %
ManpowerGroup Inc. 881964 - 46,052$ -0,13 %
Marathon Petroleum Corp. A1JEXK - 412,889$ +2,49 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 7,711$ +0,14 %
Markel Corp. 885036 - 1.962,151$ -0,57 %
MarketAxess Holdings Inc. A0B897 - 165,162$ -0,07 %
Marriott International Inc. 913070 - 424,747$ -1,03 %
Marriott Vacations Worldwide Corporation A1JNDJ - 115,356$ -1,83 %
Marsh & McLennan Cos. Inc. 858415 - 205,713$ -0,80 %
Martin Marietta Materials Inc. 889585 - 517,980$ -1,17 %
Marvell Technology Group Ltd. - - 164,450$ -2,58 %
Masco Corp. 856632 - 84,352$ -0,66 %
Masimo Corp. 578074 - 155,500€ -0,32 %
MasTec Inc. 861257 - 185,120$ -2,15 %
Mastercard Inc. A0F602 - 652,600$ -1,23 %
Mattel Inc. 851704 - 15,537$ -3,44 %
McCormick & Co. Inc. 858250 - 46,401$ -1,15 %
McDonald's Corp. 856958 - 273,645$ -0,42 %
McKesson Corp. 893953 - 1.076,436$ -0,31 %
MDU Resources Group 858925 - 19,565$ +0,64 %
Medical Properties Trust Inc. A0ETK5 - 1,713$ -4,17 %
Medtronic PLC A14M2J - 101,012$ -0,59 %
Merck & Co. Inc. A0YD8Q - 146,957$ -0,15 %
Mercury General Corp. 870346 - 86,541$ +0,38 %
Mercury Systems Inc. 911843 - 83,418$ -5,62 %
Meta Platforms Inc. A1JWVX - 623,418$ -0,85 %
Metlife Inc. 934623 - 101,851$ -1,06 %
Mettler-Toledo International Inc. 910553 - 1.732,398$ -0,95 %
MGIC Investment Corp. 882538 - 27,712$ -0,57 %
MGM Resorts International Corp. 880883 - 33,214$ -0,77 %
Microchip Technology Inc. 886105 - 62,068$ -0,10 %
Micron Technology Inc. 869020 - 798,299$ -1,60 %
Microsoft Corp. 870747 - 522,923$ +0,35 %
Mid-America Apartment Communitie Inc. 889495 - 116,465$ -1,46 %
Middleby Corp. 923608 - 135,450$ -0,43 %
Mirati Therapeutics A1W1XV - 58,700$ -0,20 %
MKS Instruments Inc. 920343 - 221,555$ -1,97 %
Moderna Inc. A2N9D9 - 231,388$ -6,96 %
Mohawk Industries Inc. 885067 - 146,738$ -3,83 %
Molina Healthcare Inc. 157781 - 209,859$ +0,29 %
Molson Coors Brewing Co. A0DPTB - 39,545$ -0,36 %
Mondelez International Inc. A1J4U0 - 66,541$ -0,24 %
MongoDB Inc. A2DYB1 - 339,750$ +0,48 %
Monolithic Power Systems Inc. A0DLC4 - 1.446,568$ -2,17 %
Moody's Corp. 915246 - 506,975$ -1,54 %
Morgan Stanley Inc. 885836 - 189,317$ -0,68 %
Morningstar Inc. A0EADM - 246,003$ -1,01 %
Motorola Solutions Inc. A0YHMA - 530,928$ -0,80 %
MSA Safety Inc. A1XFCC - 174,735$ -0,85 %
MSC Industrial Direct Co. Inc. 898493 - 119,498$ -1,13 %
MSCI Inc. A0M63R - 651,958$ -1,45 %
Multi Units France Amundi Cac 40 Daily1X Inverse Ucits Etf LYX0C5 - 9,417€ +0,11 %
Nasdaq Inc. 813516 - 108,647$ -0,94 %
Natera A14VPJ - 322,720$ +0,91 %
National Fuel Gas Co. 854564 - 76,561$ +1,15 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 40,939$ -1,11 %
NCR Corp. 919692 - 9,999$ -4,28 %
NetApp Inc. A0NHKR - 186,231$ +1,70 %
Netcall PLC 931062 - 1,675€ +3,40 %
Netflix Inc. 552484 - 62,667$ -2,90 %
Neurocrine Biosciences Inc. 900964 - 169,368$ -2,89 %
New Fortress Energy Inc. A2PDNK - 0,280€ +26,98 %
New Relic A12FNA - 86,990$ +0,02 %
New York Community Bancorp Inc. 889375 - 10,550$ -8,26 %
New York Times Co. 857534 - 71,495$ -1,66 %
Newell Brands Inc. 860036 - 5,754$ -1,89 %
NewMarket Corp. A0B5U3 - 705,024$ +1,05 %
News Corp. A1W048 - 29,098$ -2,78 %
News Corp. Class A A1W03Z - 26,209$ -2,32 %
Nexstar Media Group Inc. 622325 - 205,918$ -1,88 %
Nextera Energy Inc. A1CZ4H - 85,283$ -0,82 %
Nike Inc. 866993 - 37,743$ -1,50 %
Nisource Inc. 876731 - 45,837$ +0,63 %
Nordson Corp. 866725 - 326,627$ -0,79 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 333,046$ +0,74 %
Northern Trust Corp. 854009 - 177,641$ -0,61 %
Northrop Grumman Corp. 851915 - 549,503$ -0,26 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 18,090$ -3,88 %
Novocure Ltd. A140ML - 11,716$ -2,29 %
NRG Energy Inc. A0BLR4 - 98,018$ +0,53 %
Nucor Corp. 851918 - 260,647$ -0,28 %
Nutanix Inc. A2ACQE - 60,868$ +1,21 %
nVent Electric plc A2JHWV - 115,540$ -1,02 %
NVIDIA Corp. 918422 - 166,039$ -4,43 %
NVR Inc. 888265 - 5.817,259$ -1,33 %
NXP Semiconductors N.V. A1C5WJ - 267,247$ -0,84 %
O'Reilly Automotive Inc. A1H5JY - 91,592$ +1,16 %
Oak Street Health A2QAH8 - 35,300€ 0,00 %
Occidental Petroleum Corp. 851921 - 58,380$ +1,99 %
OGE Energy Corp. 858352 - 51,211$ +0,28 %
Okta Inc. A2DNKR - 182,588$ +0,19 %
Old Dominion Freight Line Inc. 923655 - 171,643$ +0,67 %
Old Republic International Corp. 883298 - 40,013$ +0,13 %
Olin Corp. 851936 - 17,688$ -1,13 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 94,751$ -0,62 %
Omega Healthcare Investors Inc. 890454 - 47,040$ -2,24 %
Omnicom Group Inc. 871706 - 86,768$ -2,38 %
ON Semiconductor Corp. 930124 - 73,707$ +0,12 %
OneMain Holdings Inc. A2ABC0 - 54,382$ -1,77 %
Oneok Inc. 911060 - 82,420€ -0,01 %
Oneok Inc. A42MJQ - 88,860$ +0,78 %
Oracle Corp. 871460 - 127,286$ -0,85 %
Origin Enterprises PLC A0MRA0 - 4,005€ +2,30 %
Oshkosh Corp. 870494 - 140,467$ -0,58 %
Otis Worldwide Corp. A2P1UZ - 77,135$ -0,47 %
Owens Corning Inc. A0LCN9 - 117,496$ -4,04 %
Paccar Inc. 861114 - 106,307$ -1,69 %
Packaging Corp. of America 932483 - 250,872$ -0,84 %
PacWest Bancorp A0Q16R - 7,540$ -2,71 %
Palantir Technologies Inc. A2QA4J - 171,549$ -0,49 %
Palo Alto Networks Inc. A1JZ0Q - 322,630$ -3,54 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 16,309$ -0,74 %
Parker-Hannifin Corp. 855950 - 957,041$ -1,63 %
Paychex Inc. 868284 - 115,160$ -0,18 %
Paycom Software Inc. A1XFVG - 248,529$ +2,42 %
Paylocity Holding Corp. A1XE9W - 178,569$ -0,81 %
PayPal Holdings Inc. A14R7U - 58,344$ -1,91 %
Pegasystems Inc. 901951 - 32,040$ +2,10 %
Peloton Interactive Inc. A2PR0M - 5,562$ -2,85 %
Penn National Gaming Inc. 905441 - 17,483$ -3,57 %
Penske Automotive Group Inc. A0MWJE - 212,843$ -0,65 %
Pentair Ltd. A115FG - 68,128$ -1,73 %
Penumbra Inc. A14Y65 - 320,872$ -0,26 %
People's United Financial A0MP68 - 17,587€ -2,69 %
PepsiCo, Inc. 851995 - 142,268$ -1,16 %
PerkinElmer Inc. 850943 - 157,094$ -0,77 %
Perrigo Co. Ltd. A1XAEY - 16,207$ -2,07 %
Pfizer Inc. 852009 - 28,857$ -2,01 %
PG & E Corp. 851962 - 12,991$ -0,84 %
Philip Morris International Inc. A0NDBJ - 197,053$ +0,36 %
Phillips 66 A1JWQU - 263,104$ +1,71 %
Pilgrim's Pride Corp. A0YJBW - 27,257$ -3,38 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 107,054$ -0,79 %
Pinterest Inc. - - 19,079$ -0,78 %
Planet Fitness Inc. A14U2K - 60,177$ -1,66 %
Playtika Holding Corp. A2QMJZ - 2,476$ -3,09 %
Plug Power Inc. A1JA81 - 1,235$ -8,49 %
Polaris Industries Inc. 893819 - 64,679$ -2,50 %
Pool Corp. - - 214,209$ -0,73 %
Popular Inc. A1JY4C - 158,508$ -1,03 %
Post Holdings Inc. A1JS25 - 79,378$ -1,80 %
PPG Industries Inc. 852026 - 122,359$ -2,09 %
PPL Corp. 895250 - 35,175$ -0,58 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 292,991$ -0,89 %
Principal Financial Group Inc. 694660 - 112,941$ -1,53 %
Progressive Corp. 865496 - 235,481$ +0,84 %
Prologis Inc. A1JBD1 - 128,521$ -1,16 %
Prosperity Bancshares 923484 - 72,630$ -0,53 %
Prudential Financial Inc. 764959 - 122,377$ -0,54 %
PTC Inc. A1H9GN - 196,266$ +0,06 %
Public Service Enterprise Group Inc. 852070 - 74,790$ +0,67 %
Public Storage 867609 - 333,382$ -0,70 %
Pulte Group Inc. 854435 - 126,872$ -2,03 %
PVH Corp. A1JHA5 - 92,553$ +0,58 %
Qorvo Inc. A12CY9 - 114,660$ +2,18 %
QUALCOMM Inc. 883121 - 177,038$ +0,27 %
Quanta Services Inc. 912294 - 606,365$ -0,26 %
QuantumScape Corporation A2QJX9 - 3,889$ -7,62 %
Quest Diagnostics Inc. 904533 - 259,474$ +0,30 %
QVC Group Inc. A2JHXV - 0,087€ -0,57 %
Ralph Lauren Corp. A1JD3A - 391,514$ -0,64 %
Raymond James Financial Inc. 875072 - 167,334$ +0,12 %
Rayonier Inc. 889684 - 21,348$ -0,94 %
Realty Income Corp. 899744 - 59,267$ -0,51 %
Regal Rexnord Corp 876288 - 180,662$ -1,28 %
Regency Centers Corp. 888499 - 75,634$ -0,72 %
Regeneron Pharmaceuticals Inc. 881535 - 951,671$ -0,81 %
Regions Financial Corp. A0B6XA - 28,529$ -0,39 %
Reinsurance Grp of Amer. Inc. A0RC70 - 273,729$ +0,16 %
Reliance Steel & Aluminum Co. 892629 - 433,089$ +0,75 %
RenaissanceRe Holdings Ltd. 896628 - 354,820$ +0,26 %
Repligen Corp. 870980 - 166,576$ -3,50 %
Republic Services Inc. 915201 - 253,005$ +1,47 %
Resmed Inc. 895878 - 238,984$ +0,19 %
Rexford Industrial Realty Inc. A1W27P - 37,634$ -0,52 %
Reynolds Consumer Products Inc. A2PYUS - 24,461$ -1,45 %
RingCentral Inc. A1W58K - 75,841$ +0,99 %
Robert Half International Inc. 856701 - 41,961$ -0,61 %
Rockwell Automation Inc. 903978 - 404,550$ -0,40 %
Roku Inc. A2DW4X - 160,831$ +0,19 %
Rollins Inc. 859002 - 37,946$ -1,36 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 477,793$ +0,02 %
Ross Stores Inc. 870053 - 237,188$ -1,69 %
Royal Caribbean Group 886286 - 322,348$ -3,83 %
Royal Gold Inc. 885652 - 255,271$ -5,05 %
RPM International Inc. 863462 - 103,174$ -2,46 %
RTX Corp. A2PZ0R - 198,383$ -1,44 %
Ryder System Inc. 855369 - 279,498$ -0,98 %
S&P Global Inc. A2AHZ7 - 468,520$ -1,39 %
Sabre Corp. A111QT - 1,892$ +0,11 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 217,506$ -0,23 %
Sarepta Therapeutics Inc. A1J1BH - 16,013$ -4,00 %
Schlumberger Ltd. (SLB) 853390 - 50,912$ -0,09 %
Schneider National Inc. A2DPT6 - 28,858$ -1,07 %
Science Applications International Corporation A1W5U2 - 151,198$ -0,90 %
Scotts Miracle Gro Co. 883369 - 63,714$ -2,04 %
Seaboard Corp. 919435 - 3.711,142$ -1,02 %
Sealed Air Corp. 913368 - 36,140€ -2,07 %
SEI Investment Company 867474 - 109,199$ -0,96 %
Sempra 915266 - 78,974$ +0,96 %
Servicenow Inc. A1JX4P - 100,632$ -2,07 %
Sherwin-Williams Co. 856050 - 351,297$ -1,25 %
Shoals Technologies Group A2QMUK - 8,110$ -7,84 %
Signature Bank (New York, NY) A0B9ZR - 0,057€ -43,56 %
Silgan Holdings Inc. 905418 - 40,691$ -1,95 %
Simon Property Group Inc. 916647 - 233,523$ -0,52 %
Siteone Landscape Supply Inc. A2AJXA - 112,298$ -1,71 %
Six Flags Entertainment Corp A1C180 - 25,000$ -0,69 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skyworks Solutions Inc. 857760 - 90,053$ +2,75 %
SLM Corp. 932543 - 16,629$ -1,66 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 368,247$ -1,74 %
Sonoco Products Co. 861171 - 48,670$ -1,88 %
Southern Copper Corp. A0HG1Y - 168,182$ -2,57 %
Southwest Airlines Co. 862837 - 45,269$ -2,61 %
Splunk A1JV4H - 156,910$ +0,24 %
Spotify Technology S.A. A2JEGN - 597,675$ -1,88 %
SS&C Technologies Holdings A1CV38 - 79,381$ -0,06 %
Stanley Black & Decker Inc. A1CTQA - 113,144$ -2,14 %
Starbucks Corp. 884437 - 107,279$ -2,38 %
Starwood Property Trust, Inc. A0N9JF - 11,431$ -3,05 %
State Street Corp. 864777 - 173,713$ -0,26 %
Steel Dynamics Inc. 903772 - 237,305$ -0,73 %
Stericycle 902518 - 57,000€ +1,33 %
Steris PLC - - 253,507$ -1,11 %
Stifel Financial Corporation 873773 - 72,148$ -1,19 %
Stoneco Ltd. A2N7XN - 7,735$ -1,46 %
STORE Capital Corp A12CRU - 29,523€ +0,61 %
Stryker Corp. 864952 - 312,144$ -2,08 %
Sun Communities Inc. 888745 - 117,322$ -0,81 %
Sunrun Inc. A14V1T - 8,533$ -5,92 %
SVB FINL GROUP DL-,001 A0ET46 - 0,500€ -4,76 %
Switch A2DYD7 - 32,505€ -0,02 %
Synchrony Financial A117UJ - 71,707$ -0,43 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 242,697$ +0,76 %
Synopsys Inc. 883703 - 462,634$ +0,11 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 76,168$ -1,00 %
T-Mobile US Inc. A1T7LU - 170,989$ -0,68 %
T. Rowe Price Group Inc. 870967 - 108,227$ -2,23 %
Take-Two Interactive Software Inc. 914508 - 226,810$ -1,95 %
Tapestry Inc. A2JSR1 - 132,480$ -0,64 %
Targa Resources Investments Inc. A1C9E3 - 296,269$ +1,54 %
Target Corp. 856243 - 160,954$ -1,07 %
Teladoc Inc. A14VPK - 8,692$ -2,78 %
Teledyne Technologies Inc. 926932 - 647,466$ -0,56 %
Teleflex Inc. 855853 - 153,318$ -1,93 %
Tempur Sealy International Inc. A0BLAA - 60,654$ -2,83 %
Teradata Corp. A0M0ZR - 34,151$ +2,62 %
Teradyne Inc. 859892 - 263,678$ -0,79 %
Terex Corp. 884072 - 57,637$ +0,05 %
Tesla Inc. A1CX3T - 397,251$ +1,64 %
Texas Instruments Inc. 852654 - 312,513$ +0,87 %
Textron Inc. 852659 - 84,235$ -1,98 %
TFS Financial Corp A0MQV6 - 16,385$ -0,46 %
The AES Corporation 882177 - 14,901$ -0,13 %
The Allstate Corp. 886429 - 266,595$ +1,68 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The British Land Co. PLC 852556 - £4,351 +1,16 %
The Coca-Cola Co. 850663 - 97,423$ -0,15 %
The Goldman Sachs Group Inc. 920332 - 914,067$ -1,37 %
The Hain Celestial Group Inc. 908170 - 0,141$ +6,00 %
The Hartford Financial Services Group Inc. 898521 - 136,923$ -0,19 %
The Hershey Co. 851297 - 173,346$ -1,75 %
The Home Depot Inc. 866953 - 348,233$ -0,88 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 69,821$ +0,48 %
The Mosaic Co. A1JFWK - 21,731$ -4,69 %
The PNC Financial Services Group Inc. 867679 - 231,079$ -0,40 %
The Procter & Gamble Co. 852062 - 168,018$ +0,21 %
The Southern Co. 852523 - 92,319$ -1,62 %
The Trade Desk Inc. A2ARCV - 15,484$ -3,10 %
The Travelers Companies Inc. A0MLX4 - 403,335$ +0,97 %
The Walt Disney Co. 855686 - 118,178$ -1,23 %
The Wendy's Company A1JB8H - 8,187$ -1,60 %
The Williams Companies Inc. 855451 - 69,478$ +0,81 %
Thermo Fisher Scientific Inc. 857209 - 699,658$ -2,52 %
Thor industries Inc. 872478 - 77,399$ -1,23 %
Timken Co. 852676 - 110,287$ -0,25 %
TJX Companies Inc. 854854 - 135,870$ -0,42 %
Toll Brothers Inc. 871450 - 148,027$ -1,97 %
Toro Co. 861568 - 106,710$ -0,53 %
Tractor Supply Co. 889826 - 36,619$ -0,33 %
Trane Technologies PLC A0NEQZ - - -
TransDigm Group Inc. A0JEP3 - 1.204,308$ -3,27 %
TransUnion LLC A14TUX - 80,934$ -1,25 %
Trex Company Inc. 938716 - 52,743$ -2,83 %
Trimble Inc. 882295 - 55,852$ -1,13 %
Tripadvisor Inc. A1JRLK - 7,271$ -2,73 %
Truist Financial Corp. A2PWMZ - 49,893$ -0,78 %
Twilio Inc. A2ALP4 - 212,482$ -3,19 %
TWITTER INC. DL-,000005 A1W6XZ - 53,950€ +1,81 %
Tyler Technologies Inc. 917099 - 423,343$ -0,51 %
Tyson Foods Inc. 870625 - 59,264$ -1,01 %
U-Haul Holding Company 904412 - 55,986$ -1,21 %
U.S. Bancorp 917523 - 60,525$ -0,29 %
Uber Technologies Inc. A2PHHG - 69,129$ -2,19 %
Ubiquiti A2PQP8 - 683,250$ +0,56 %
UDR Inc. A0MM15 - 36,147$ -1,13 %
UGI Corp. 887836 - 37,464$ -0,15 %
Ulta Beauty Inc. A0M240 - 650,420$ -1,31 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 16,265$ -2,60 %
Umpqua Holdings Corp 923587 - 17,003€ -1,27 %
Under Armour Inc. A2AF8T - 4,718$ -2,52 %
Under Armour Inc. (Class A) A0HL4V - 4,905$ -2,09 %
UNION PACIFIC CORP. 858144 - 304,301$ +0,73 %
United Airlines Holdings Inc. A1C6TV - 111,314$ -5,95 %
United Parcel Service Inc. 929198 - 110,434$ -1,79 %
United Rentals Inc. 911443 - 1.138,805$ -1,04 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 593,389$ -0,28 %
UnitedHealth Group Inc. 869561 - 405,506$ +0,64 %
Unity Software Inc. A2QCFX - 50,195$ +1,10 %
Univar Solutions A11955 - 36,140$ +0,47 %
Universal Display Corp. 917585 - 89,948$ -0,65 %
Universal Health Services Inc. 866462 - 193,823$ -1,50 %
Unum Group 872055 - 79,077$ -2,82 %
Upstart Holdings Inc. - - 19,156$ -6,83 %
US Foods Holding Corp. A2AHWK - 108,082$ -1,52 %
UWM Holdings Corp A2QFQA - 1,275$ -6,25 %
V.F. Corp. 857621 - 20,044$ -2,89 %
VAIL RESORTS INC. 905285 - 152,271$ -1,40 %
Valero Energy Corporation 908683 - 374,980$ +3,10 %
Valmont Industries Inc. 858096 - 421,323$ -0,83 %
Valvoline Inc. A2ARFC - 34,833$ -2,97 %
Veeva System Inc. A1W5SA - 302,327$ -0,80 %
Ventas Inc. 878380 - 89,604$ -0,90 %
Verisign Inc. 911090 - 312,500$ -0,51 %
Verisk Analytics Inc. A0YA2M - 206,233$ +0,12 %
Verizon Communications Inc. 868402 - 46,548$ -0,11 %
Vertex Pharmaceuticals Inc. 882807 - 542,804$ -0,77 %
Vertiv Holdings Co. A2PZ5A - 209,701$ +1,55 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 71,283$ -5,10 %
Viatris Inc. A2QAME - 20,678$ -1,79 %
Vici Properties Inc. - - 24,796$ -0,58 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 59,537$ +0,05 %
Visa Inc. A0NC7B - 420,359$ -1,22 %
Vistance Networks Inc A1W5SD - 3,992$ -1,66 %
Vistra Energy Corp. A2DJE5 - 134,478$ +0,77 %
Vivmark Residential 985334 - 63,930$ -1,03 %
VMware A0MYC8 - 142,480$ -4,96 %
Vontier Corp. - - 43,238$ -1,24 %
Vornado Realty Trust 893899 - 34,710$ -1,39 %
Voya Financial Inc. A110V5 - 102,028$ -1,60 %
Vroom Inc - - 6,990$ 0,00 %
Vulcan Materials Co. 855854 - 280,174$ -1,48 %
W.P. Carey Inc. A1J5SB - 64,918$ +0,12 %
W.R. Berkley Corporation 870493 - 77,147$ +0,62 %
W.W. Grainger Inc. 857498 - 1.504,103$ +1,18 %
Wabtec Corp. 896022 - 300,648$ -1,16 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 126,193$ +0,42 %
Warner Bros. Discovery Inc. A3DJQZ - 30,990$ +0,16 %
Waste Management Inc. 893579 - 244,034$ +1,56 %
Waters Corp. 898123 - 462,386$ -1,81 %
Watsco Inc. 885676 - 308,709$ -1,42 %
Wayfair Inc. A12AKN - 111,446$ -2,61 %
WEBSTER FINANCIAL CORP. 895305 - 77,780$ -0,24 %
Wells Fargo & Co. 857949 - 85,765$ -0,04 %
Welltower OP Inc. A1409D - 244,783$ -1,04 %
West Pharmaceutical Services Inc. 864330 - 411,477$ -0,34 %
Western Alliance Bancorp. A0ETE2 - 74,331$ -1,73 %
Western Digital Corp. 863060 - 311,366$ -0,62 %
Western Union Co. A0LA17 - 6,656$ -1,11 %
Westlake Chemical Corp. A0B7ET - 62,783$ -1,72 %
Wex Inc. A1J7A6 - 179,670$ -1,44 %
Weyerhaeuser Co. 854357 - 20,472$ -0,86 %
Whirlpool Corp. 856331 - 28,919$ -3,96 %
White Mountains Insurance Group Ltd. 870243 - 2.250,260$ -0,42 %
Williams-Sonoma Inc. 867980 - 250,660$ -4,36 %
Willis Towers Watson PLC A2AC3K - 328,753$ -1,63 %
Wintrust Financial Corp. 908658 - 154,229$ -0,48 %
Wix.com Ltd. A1W7AU - 65,964$ -3,69 %
Wolfspeed Inc. A3C4QG - 1,040€ -43,63 %
Woodward Inc. 919406 - 331,877$ -1,97 %
Workday Inc. A1J39P - 190,637$ -0,27 %
Wynn Resorts Ltd. 663244 - 83,061$ -2,72 %
Xcel Energy Inc. 855009 - 81,538$ +0,54 %
Xilinx 880135 - 171,850€ -9,30 %
XPO Logistics Inc. A1JHUP - 188,532$ -0,25 %
Xylem Inc. A1JMBU - 94,061$ -1,10 %
Yeti Holdings Inc. - - 38,396$ -10,27 %
Yum China Holdings Inc. A2ARTP - 49,254$ +0,44 %
Yum! Brands Inc. 909190 - 159,314$ -0,56 %
Zebra Technologies Corp. 882578 - 317,537$ -3,05 %
Zillow Group Inc. A14NX6 - 29,116$ -2,20 %
Zimmer Biomet Holdings Inc. 753718 - 104,575$ -2,69 %
ZIONS BANCORPORATION 856942 - 65,996$ -0,80 %
Zoetis Inc. A1KBYX - 83,019$ +0,54 %
Zoom Communications Inc. A2PGJ2 - 97,751$ -0,34 %
Zscaler Inc. A2JF28 - 193,285$ -0,26 %