'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,077€ +0,06 %
3M Co. 851745 - 161,593$ -0,98 %
4imprint Group PLC 916232 - £38,922 +1,89 %
A.O. Smith Corp. 868323 - 67,907$ -0,05 %
Abbott Laboratories 850103 - 126,484$ -0,30 %
Abbvie Inc. A1J84E - 225,036$ +0,61 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 14,688$ +1,68 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 353,934$ -0,95 %
Adaptive Biotechnologies Corp. A2PLR5 - 16,308$ +2,44 %
Adobe Inc. 871981 - 353,868$ +1,72 %
Advance Auto Parts Inc. 982516 - 42,939$ -2,57 %
Advanced Drainage Systems Inc. A117FL - 143,657$ -2,56 %
Advanced Micro Devices Inc. 863186 - 201,066$ -3,87 %
AECOM A0MMEV - 97,547$ -0,82 %
Affiliated Managers Group 910682 - 271,650$ -0,55 %
AFLAC Inc. 853081 - 109,938$ +0,41 %
AGCO Corp. 888282 - 107,194$ +0,69 %
Agilent Technologies Inc. 929138 - 137,905$ -0,92 %
Agree Realty Corp. 890700 - 71,775$ +1,01 %
Air Lease Corp. A1H92R - 64,209$ +0,03 %
Air Products & Chemicals Inc. 854912 - 245,858$ +1,49 %
Akamai Technologies Inc. 928906 - 88,815$ +1,23 %
Alaska Air Group Inc. 869843 - 51,456$ -1,84 %
Albemarle Corp. 890167 - 136,980$ +4,51 %
Alexandria Real Estate Equities Inc. 907179 - 47,149$ +0,38 %
Align Technology Inc. 590375 - 160,730$ -1,33 %
Allegion PLC A1W869 - 160,256$ +0,37 %
Allegro MicroSystems Inc. A2QGE6 - 25,583$ -2,54 %
Alliance Data Systems Corp. 934251 - 76,011$ +0,06 %
Alliant Energy Corp. 855870 - 65,363$ +0,16 %
Allison Transmission Holdings Inc. A1JGSV - 98,067$ -0,63 %
Ally Financial Inc. A1W2MF - 44,644$ +0,71 %
Alnylam Pharmaceuticals Inc. A0CBCK - 392,233$ +0,27 %
Alphabet Inc. (C Shares) A14Y6H - 300,794$ -2,25 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,751$ -2,40 %
Altria Group Inc. 200417 - 58,955$ -0,63 %
Amazon.com Inc. 906866 - 224,381$ +0,82 %
AMCOR PLC (ADRs) 854559 - 7,100€ +0,35 %
Amdocs Ltd. 915119 - 80,476$ +1,06 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 98,520$ +0,54 %
American Airlines Group Inc. A1W97M - 15,839$ -0,94 %
American Electric Power Co. Inc. 850222 - 114,459$ -0,10 %
American Express Co. 850226 - 377,878$ -0,75 %
American Financial Group Inc. 894969 - 136,277$ -0,05 %
American Homes 4 Rent A1W3P0 - 31,951$ +1,76 %
American International Group Inc. A0X88Z - 85,149$ +0,72 %
American Tower Corp. A1JRLA - 179,108$ -0,01 %
American Water Works Co. Inc. A0NJ38 - 133,019$ +0,23 %
Americold Realty Trust A0Q9XQ - 12,923$ +2,57 %
Ameriprise Financial Inc. A0F55S - 487,957$ +0,28 %
AMETEK, Inc. 908668 - 200,113$ -0,83 %
Amgen Inc. 867900 - 327,256$ +0,16 %
Amphenol Corp. 882749 - 126,602$ -1,96 %
Analog Devices Inc. 862485 - 272,263$ -2,20 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 24,352$ +1,64 %
Apple Inc. 865985 - 273,300$ -0,48 %
Applied Materials Inc. 865177 - 250,733$ -3,13 %
AptarGroup Inc. 886413 - 122,599$ -0,19 %
Aramark Holdings Corp. A1W92R - 37,708$ +0,15 %
Arch Capital Group Ltd. - - 95,967$ +0,42 %
Archer Daniels Midland Company 854161 - 58,217$ +0,41 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 184,208$ -0,24 %
Arrow Electronics Inc. 855225 - 111,144$ -1,43 %
Arthur J. Gallagher & Co. 869761 - 252,033$ +0,02 %
Aspocomp Group PLC 929401 - 4,830€ -0,41 %
Assurant A0BLRP - 236,260$ +1,26 %
Assured Guaranty Ltd. A0CATL - 91,642$ +0,93 %
AT & T Inc. A0HL9Z - 24,353$ +1,18 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 169,073$ +0,64 %
Autodesk Inc. 869964 - 294,883$ +0,31 %
Automatic Data Processing Inc. 850347 - 264,955$ +1,06 %
Autonation Inc. 880953 - 205,453$ -0,97 %
Autozone Inc. 881531 - 3.410,592$ -0,20 %
Avalonbay Communities Inc. 914867 - 181,055$ +2,33 %
Avantor Inc. A2PJN6 - 11,222$ +0,20 %
Avery Dennison Corp. 850354 - 183,409$ +0,16 %
Avnet Inc. 850355 - 48,430$ -0,84 %
Axalta Coating Systems Ltd. A12EDV - 32,070$ +2,13 %
Axis Capital Holders Limited 482025 - 106,280$ -0,80 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 35,002$ +1,93 %
Baker Hughes Co. A2DUAY - 45,212$ +0,43 %
Ball Corp. 860408 - 52,067$ +0,50 %
Bank of America Corp. 858388 - 54,739$ -0,13 %
Bank of Hawaii Corp 875284 - 70,320$ +1,55 %
BANK OZK A2JQ1Z - 48,380$ +0,60 %
Baxter International Inc. 853815 - 19,272$ +1,16 %
Becton Dickinson & Co. 857675 - 196,154$ -0,12 %
Berkshire Hathaway Inc. A0YJQ2 - 503,316$ +0,70 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 71,965$ -0,90 %
Beyond Meat Inc. A2N7XQ - 1,079$ -1,95 %
Bill.com Holdings Inc. A2PWWA - 54,005$ -0,38 %
Bio-Rad Laboratories Inc. 865406 - 301,182$ -0,28 %
Biogen Inc. 789617 - 173,379$ +1,10 %
Biomarin Pharmaceutical Inc. 924801 - 52,173$ +0,78 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 64,623$ +0,06 %
Boeing Co. 850471 - 208,857$ +1,04 %
BOK Financial Corporation 923203 - 119,268$ +0,72 %
Booz Allen Hamilton Corp. A1C599 - 87,258$ +2,18 %
Borgwarner Inc. 887320 - 44,412$ -0,24 %
Boston Beer Company Inc. 898161 - 197,753$ -1,81 %
Boston Scientific Corp. 884113 - 95,103$ +2,32 %
Boyd Gaming Corp. 896499 - 85,716$ +0,83 %
Bright Horizons Family Solutions Inc. A1KB0K - 103,822$ -0,28 %
Brighthouse Financial A2DUDM - 65,320$ +0,06 %
Bristol-Myers Squibb Co. 850501 - 54,042$ -0,35 %
Brixmor Property Group A1W514 - 25,900$ +1,29 %
Broadridge Financial Solutions Inc. A0MMP1 - 229,369$ +0,83 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 81,112$ +0,17 %
Brown-Forman Corp 850530 - 28,525$ -4,92 %
Brown-Forman Corp. 856693 - 28,849$ -5,13 %
Bruker Corp. 813534 - 45,008$ +0,11 %
Brunswick Corp. 850531 - 74,985$ +1,33 %
Builders Firstsource Inc. A0ER15 - 103,262$ +0,08 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 265,198$ +1,65 %
BWX Technologies Inc. A14V4U - 169,573$ -2,09 %
BXP Inc. 907550 - 69,222$ -2,09 %
C.H. Robinson Worldwide Inc. A0HGF5 - 158,840$ -0,13 %
Cable One Inc. A14UKB - 135,580$ +0,88 %
Cabot Oil & Gas Corp. 881646 - 25,688$ +1,51 %
CACI International Inc. 906006 - 559,558$ -0,11 %
Cadence Design Systems Inc. 873567 - 313,137$ -2,00 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 106,422$ +0,96 %
Campbell Soup Co. 850561 - 28,825$ +0,52 %
Capital One Financial Corp. 893413 - 239,788$ -0,75 %
Capri Holdings Ltd. A2PBDX - 25,490$ -0,86 %
Cardinal Health Inc. 880206 - 197,625$ -0,13 %
Carlisle Cos. Inc. 871884 - 328,766$ -1,25 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 40,511$ -0,29 %
Carnival Corp. 120100 - 28,230$ +0,11 %
Carter's Inc. 777514 - 32,127$ -1,72 %
Casey's General Stores Inc. 885039 - 554,974$ +0,39 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 566,253$ -3,85 %
Cboe Global Markets Inc. A1CZTX - 251,421$ +0,98 %
CBRE Group Inc. A1JLYH - 160,940$ +0,15 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 143,205$ -1,25 %
Celanese Corp. A0DP2A - 41,925$ +2,38 %
Cencora Inc. 766149 - 342,261$ +0,13 %
Centene Corp. 766458 - 38,610$ -0,92 %
Centerpoint Energy Inc. 854566 - 38,044$ -0,02 %
Ceridian HCM Holding Inc. A2JHZH - 69,194$ +0,20 %
Certara A2QJL8 - 8,860$ +2,31 %
CF Industries Holdings Inc. A0ES9N - 78,818$ +1,63 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 196,638$ +0,73 %
Charles Schwab Corp. 874171 - 96,196$ +0,20 %
Chegg Inc. A1W4ER - 0,922$ +0,19 %
Chemed Corp. A0CBF4 - 431,001$ +0,44 %
Cheniere Energy Inc. 580884 - 189,285$ 0,00 %
Chevron Corp. 852552 - 148,767$ +1,37 %
Chipotle Mexican Grill Inc. A0ESP5 - 36,966$ +3,66 %
Choice Hotels International Inc. 915916 - 94,584$ +1,82 %
Church & Dwight Co. Inc. 864371 - 86,752$ +2,60 %
Churchill Downs Inc. 923011 - 117,039$ +0,13 %
Ciena Corp. A0LDA7 - 205,209$ -2,21 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 166,092$ +0,41 %
Cintas Corp. 880205 - 187,333$ -0,15 %
Cirrus Logic Inc. 877381 - 121,020$ -0,09 %
Cisco Systems Inc. 878841 - 76,477$ -1,38 %
Citigroup Inc. A1H92V - 111,575$ +0,26 %
Citizens Financial Group Inc. A12BD3 - 58,851$ +1,22 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,531$ -54,96 %
Clean Harbors Inc. 876514 - 238,993$ -0,43 %
CME GROUP INC. A0MW32 - 272,376$ -0,21 %
CMS Energy Corp. 850795 - 70,020$ +0,16 %
CNA Financial Corp. 856402 - 47,325$ +0,41 %
Cognex Corp. 878090 - 35,978$ -2,31 %
Cognizant Technology Solutions Corp. 915272 - 84,168$ +0,64 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 79,665$ +0,91 %
Columbia Sportswear Company 912855 - 56,385$ -0,33 %
Comcast Corp. New Class A 157484 - 29,965$ +0,79 %
Comerica Inc. 864861 - 87,975$ +0,30 %
Commerce Bancshares Inc. 859672 - 53,140$ +0,47 %
Commscope Holding Co. Inc. A1W5SD - 17,978$ -1,97 %
ConAgra Brands Inc. 861259 - 17,886$ +0,82 %
ConocoPhillips 575302 - 93,888$ +3,44 %
Consolidated Edison Inc. 911563 - 99,627$ +0,73 %
Constellation Brands Inc. 871918 - 140,876$ -1,20 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 119,256$ +0,98 %
Copart Inc. 893807 - 39,294$ +0,37 %
Corning Inc. 850808 - 85,705$ -0,68 %
Corteva Inc. A2PKRR - 66,046$ +0,86 %
CoStar Group Inc. 922134 - 64,661$ +1,68 %
Costco Wholesale Corp. 888351 - 861,829$ +0,17 %
Coty Inc. A1WY6X - 3,301$ +0,95 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 187,580$ -2,22 %
Credit Acceptance Corp. 884343 - 464,123$ +2,03 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 479,126$ -1,92 %
Crown Holdings Inc. 252092 - 103,764$ +2,20 %
CubeSmart L.P. A1JKQD - 36,239$ +1,25 %
Cullen/Frost Bankers Inc. 906913 - 128,505$ -0,11 %
Cummins Inc. 853121 - 501,306$ -2,57 %
CureVac N.V. A2P71U - 4,170$ -13,49 %
Curtiss-Wright Corp. 850852 - 535,863$ -1,49 %
CVS Health Corp. 859034 - 77,381$ -1,16 %
D.R.Horton Inc. 884312 - 151,293$ -2,47 %
Danaher Corp. 866197 - 224,107$ -0,26 %
Darden Restaurants Inc. 895738 - 190,038$ +2,43 %
Darling Ingredients Inc. 895117 - 34,822$ -0,60 %
Datadog Inc. A2PSFR - 138,363$ -1,20 %
DaVita HealthCare Partners Inc. 897914 - 118,910$ +0,82 %
Deckers Outdoor Corp. 894298 - 103,196$ -0,96 %
Deere & Co. 850866 - 483,649$ -0,37 %
Definitive Healthcare Corp A3C3HP - 2,315$ +1,09 %
Dell Technologies Inc. A2N6WP - 128,986$ -3,56 %
Delta Air Lines Inc. A0MQV8 - 70,992$ -0,21 %
DEVON ENERGY CORP. 925345 - 36,372$ +3,65 %
DexCom Inc. A0D9T1 - 66,441$ +0,11 %
Diamondback Energy Inc. A1J6Y4 - 151,950$ +1,94 %
Dick's Sporting Goods Inc. 662541 - 209,137$ -0,38 %
Digital Realty Trust Inc. A0DLFT - 147,775$ -1,67 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 68,155$ +0,85 %
Dolby Laboratories Inc. A0DNCY - 67,054$ +0,38 %
Dollar General Corp. A0YEES - 135,291$ +0,58 %
Dollar Tree Inc. A0NFQC - 127,890$ -2,49 %
Dominion Energy Inc. 932798 - 59,450$ +0,18 %
Domino's Pizza Inc. A0B6VQ - 435,430$ +0,35 %
Donaldson Co. Inc. 859763 - 90,730$ -0,43 %
DoorDash Inc. A2QHEA - 223,537$ -1,93 %
Douglas Emmett A0LCP8 - 11,365$ -1,35 %
Dover Corp. 853707 - 196,487$ -0,06 %
Driven Brands Holdings A2QL6Z - 15,365$ +0,95 %
Dropbox Inc. A2JE48 - 29,156$ +2,00 %
Dte Energy Co. 853943 - 127,735$ -0,72 %
Duke Energy Corp. A1J0EV - 116,977$ +1,20 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 44,197$ +0,06 %
Eagle Materials Inc. A0BLQZ - 216,883$ -2,64 %
East West Bancorp Inc. 922137 - 115,683$ +1,03 %
Eastman Chemical Co. 889082 - 64,273$ +0,98 %
Eaton Corporation PLC A1J88N - 315,708$ -4,31 %
eBay Inc. 916529 - 82,584$ +1,12 %
Ecolab Inc. 854545 - 262,431$ +1,12 %
Edison International 887629 - 59,541$ +2,09 %
Edwards Lifesciences Corp. 936853 - 85,181$ -0,16 %
Elanco Animal Health Inc. - - 22,174$ -1,44 %
Elastic N.V. A2N5RS - 74,920$ -0,08 %
Electronic Arts Inc. 878372 - 203,995$ -0,10 %
Element Solutions Inc. A2PDWL - 25,491$ -0,15 %
Elevance Health Inc. A12FMV - 345,538$ -1,87 %
Eli Lilly & Co. 858560 - 1.048,444$ -0,55 %
Emerson Electric Co. 850981 - 131,332$ -2,06 %
Encompass Health Corp. A2H9HM - 107,324$ -0,64 %
Enphase Energy Inc. A1JC82 - 31,884$ +0,08 %
Entegris Inc. 938201 - 86,050$ -2,17 %
Entergy Corp. 889290 - 92,099$ -0,77 %
Envista Holdings Corp. A2PN69 - 21,860$ -0,18 %
EOG RESOURCES INC. 877961 - 103,025$ +1,22 %
EPAM Systems Inc. A1JS9Q - 206,407$ +0,27 %
EPR Properties - - 49,677$ -0,23 %
EQT AB - - 30,540€ -1,32 %
Equifax Inc. 854618 - 217,668$ -0,39 %
Equitable Holdings Inc. A2JK4G - 48,173$ -0,30 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,265$ +0,98 %
Equity Residential 985334 - 61,662$ +1,53 %
Erie Indemnity Co. 919562 - 289,763$ +0,88 %
Essential Utilities Inc. A2PZEK - 38,715$ +1,06 %
Essex Property Trust Inc. 891315 - 261,682$ +2,44 %
Estee Lauder Companies Inc. 897933 - 105,773$ +1,32 %
Etsy Inc. A14P98 - 52,918$ -1,55 %
Euronet Worldwide Inc. 905247 - 77,155$ +0,86 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 331,744$ -1,62 %
Everest Reinsurance Group Ltd. 580891 - 328,560$ +0,35 %
Evergy Inc. A2JNBV - 73,489$ +0,33 %
Eversource Energy Corp. A14NE5 - 67,512$ -0,56 %
Exact Sciences Corp. 590273 - 101,849$ +0,09 %
Exelixis Inc. 936718 - 41,892$ +0,75 %
Exelon Corp. 852011 - 44,048$ +0,66 %
Expedia Group Inc. A1JRLJ - 282,153$ -1,01 %
Expeditors International of Washington Inc. 875272 - 149,422$ -0,37 %
Extra Space Storage Inc. A0B7S6 - 131,698$ +0,76 %
Exxon Mobil Corp. 852549 - 116,581$ +1,66 %
F5 Inc. 922977 - 257,763$ -0,19 %
Factset Research Systems Inc. 901629 - 295,710$ +0,92 %
Fair Isaac Corp. 873369 - 1.756,667$ -1,98 %
Fastenal Co. 887891 - 41,585$ -1,78 %
Fastly Inc. A2PH9T - 10,157$ -0,03 %
FedEx Corp. 912029 - 282,011$ -0,16 %
Fidelity National Information Services Inc. A0H1FP - 66,498$ -0,18 %
Fifth Third Bancorp 875029 - 47,713$ +0,28 %
First American Financial Corp A1C0EH - 63,485$ -0,65 %
First Citizens Bankshares Inc. 925298 - 2.135,433$ +2,08 %
First Hawaiian A2APM9 - 26,380$ +1,74 %
First Horizon National Corp. A0CAN7 - 23,969$ +1,26 %
First Industrial Realty Trust 893711 - 58,740$ +1,24 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 257,310$ -0,46 %
Firstenergy Corp. 910509 - 44,198$ +0,38 %
Fiserv Inc. 881793 - 68,214$ +0,76 %
Five Below Inc. A1JZ18 - 176,939$ +0,10 %
Five9 Inc. A1XFG9 - 21,423$ -0,36 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 61,082$ -0,58 %
Flowers Foods Inc. 632326 - 11,214$ +1,76 %
Flowserve Corp. 864999 - 69,269$ -1,63 %
FMC Corp. 871138 - 13,629$ +3,57 %
FNB Corp 919910 - 17,670$ +1,14 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,358$ -2,28 %
Fortinet Inc. A0YEFE - 80,079$ -2,90 %
Fortive Corp. A2AJ0F - 55,228$ +1,04 %
Fortune Brands Home & Security Inc. A1JE0N - 51,449$ +0,08 %
Fox Corp. (A) A2PF3K - 71,098$ +1,02 %
Fox Corp. (B) A2PF3T - 62,898$ +0,52 %
Franklin Resources Inc. 870315 - 23,702$ +0,99 %
Freeport-McMoRan Inc. 896476 - 48,060$ +1,09 %
Freshpet Inc. A12ENX - 64,901$ +1,42 %
Frontdoor Inc. A2N6K1 - 55,542$ -0,68 %
FTI Consulting 907337 - 175,650$ +2,80 %
Gamestop Corp. A0HGDX - 22,851$ +2,56 %
Gaming & Leisure Properties A1W6DM - 45,096$ +1,91 %
Gap Inc. 863533 - 27,668$ +2,29 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 254,300$ +2,81 %
Gates Industrial Corporation PLC A2JCGV - 21,370$ -1,02 %
Gen Digital Inc. 879358 - 27,560$ +0,66 %
Generac Holdings Inc. A0YGR4 - 148,873$ -4,18 %
General Dynamics Corp. 851143 - 336,065$ -0,42 %
General Mills Inc. 853862 - 48,104$ +2,30 %
General Motors Co. A1C9CM - 80,925$ -1,02 %
Genpact Ltd. A0MXL7 - 47,946$ +0,37 %
Gentex Corp. 868891 - 23,855$ -0,36 %
Genuine Parts Co. 858406 - 128,538$ -0,71 %
Gilead Sciences Inc. 885823 - 120,834$ +1,73 %
Global Payments Inc. 603111 - 82,270$ +1,02 %
Globant S.A. A117M8 - 68,158$ +3,27 %
Globe Life Inc. A2PP68 - 139,780$ -0,68 %
Globus Medical Inc. A1J2LY - 85,692$ -0,11 %
GoDaddy Inc. A14QAF - 126,668$ +1,59 %
Graco Inc. 859357 - 82,787$ +0,08 %
Grand Canyon Education Inc. A0Q8E2 - 165,323$ +0,01 %
Graphic Packaging Holding Co. A0NGSQ - 15,429$ +0,32 %
Grocery Outlet Holding Corp - - 10,215$ +0,20 %
Guardant Health Inc. - - 98,690$ -1,30 %
Guidewire Software Inc. A1JS4X - 195,983$ +1,24 %
H. & R. Block Inc. 859376 - 43,911$ +0,87 %
Halliburton Co. 853986 - 27,448$ +0,95 %
HanesBrands Inc. A0KEQF - 6,471$ -1,80 %
Hanover Insurance Group (The) A0ESNN - 184,290$ +0,29 %
Harley-Davidson Inc. 871394 - 21,037$ -1,00 %
Hasbro Inc. 859888 - 81,269$ +1,07 %
Hawaiian Electric Industries Inc. 868056 - 11,776$ -0,29 %
Hayward Holdings A2QRD8 - 15,630$ -1,88 %
HCA Healthcare Inc. A1JFMW - 469,764$ -0,01 %
Healthpeak Properties Inc. A2N5NP - 16,498$ +0,35 %
HEICO Corp 914043 - 242,160$ -0,19 %
Heico Corp. 889997 - 309,493$ -0,26 %
Henry Schein Inc. 897961 - 76,823$ -0,32 %
Herbalife Ltd. A0DNX7 - 14,361$ -0,62 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 24,005$ -1,21 %
Hexcel Corp. 894306 - 73,295$ +1,36 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,696$ +0,22 %
Hologic Inc. 879100 - 75,005$ -0,02 %
Honeywell International Inc. 870153 - 201,659$ +1,71 %
Hormel Foods Corp. 850875 - 23,978$ +1,34 %
Host Hotels & Resorts Inc. 918239 - 18,538$ +1,44 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 193,997$ -0,61 %
Hubbell Inc. A2ACSM - 427,401$ -2,51 %
HubSpot Inc. A12CWQ - 384,888$ +3,93 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 263,572$ +2,10 %
Hunt J.B. Transport Services Inc. 885365 - 194,997$ -0,90 %
Huntington Bancshares Inc. 867622 - 17,788$ +0,90 %
Huntington Ingalls Industries Inc. A1JE8X - 322,007$ -1,47 %
Huntsman Corp. A0DQGM - 10,044$ +1,46 %
Hyatt Hotels Corp. A0YAKV - 164,802$ +1,30 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 147,093$ +0,01 %
Idacorp Inc. 916694 - 125,961$ -0,10 %
IDEX CORP. 877444 - 177,628$ +0,25 %
Idexx Laboratories Inc. 888210 - 694,113$ +0,13 %
Illinois Tool Works Inc. 861219 - 251,577$ +0,37 %
Illumina Inc. 927079 - 130,309$ -0,95 %
Incyte Corp. 896133 - 98,512$ +1,54 %
Ingredion Inc. A1JYNM - 111,712$ -0,47 %
Insulet Corp. A0MQX8 - 290,682$ +0,72 %
Integra Lifesciences Holdings Corp. 897013 - 13,148$ +1,14 %
Intel Corp. 855681 - 36,514$ -2,13 %
Interactive Brokers Group Inc. A0MQY6 - 62,972$ -0,14 %
Intercontinental Exchange Inc A1W5H0 - 160,424$ +0,23 %
International Business Machines Corp. 851399 - 305,654$ +0,82 %
International Flavors & Fragrances Inc. 853881 - 65,834$ +1,94 %
International Paper Co. 851413 - 38,301$ -0,80 %
Intuit Inc. 886053 - 665,954$ -0,51 %
Intuitive Surgical Inc. 888024 - 557,838$ +0,59 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,437€ +0,23 %
Invesco Ltd. A0M6U7 - 26,499$ +1,80 %
Invitation Homes A2DK5V - 27,240$ +1,49 %
Ionis Pharmaceuticals Inc. A2ACMZ - 79,313$ +1,20 %
Iovance Biotherapeutics Inc. A2DT49 - 2,542$ +12,97 %
IPG PHOTONICS CORP. 602224 - 76,175$ -1,10 %
IQVIA Holdings Inc. A2JSPM - 223,957$ +1,03 %
J.M. Smucker Co. 633835 - 100,396$ +0,70 %
Jabil Inc. 886423 - 214,710$ +1,01 %
Jack Henry & Associates Inc. 888286 - 187,943$ +0,54 %
Jamf Holding Corp. - - 12,998$ -0,09 %
Janus Henderson Group PLC A2DQUG - 44,740$ -0,60 %
Jazz Pharmaceuticals PLC A1JS1K - 168,065$ -0,98 %
JBG SMITH Properties A2DURR - 17,270$ -0,17 %
Jefferies Financial Group A2JMVU - 60,546$ -1,17 %
Jetblue Airways Corp. 541867 - 4,904$ -0,63 %
Johnson & Johnson 853260 - 210,062$ +0,36 %
Jones Lang Lasalle Inc. 908217 - 335,043$ +0,39 %
JPMorgan Chase & Co. 850628 - 316,026$ +0,15 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,431$ -0,01 %
Kemper Corp A1JEFA - 41,390$ +1,25 %
Keurig Dr Pepper Inc. A2JQPZ - 28,292$ -1,04 %
Keycorp 869353 - 20,823$ +1,18 %
Keysight Technologies Inc. A12B6J - 200,305$ -2,23 %
Kilroy Realty Corp. 905164 - 39,271$ -1,16 %
Kimberly-Clark Corp. 855178 - 102,563$ +0,02 %
Kimco Realty Corp. 883111 - 20,330$ +1,25 %
Kinder Morgan Inc. A1H6GK - 26,414$ +0,32 %
Kirby Corp. 863669 - 109,951$ +0,83 %
KLA Corp 865884 - 1.182,095$ -3,37 %
Kohl's Corp. 884195 - 22,589$ -1,57 %
Kraft Heinz Co. A14TU4 - 24,785$ +0,42 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 280,317$ -0,90 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 59,107$ -1,16 %
Landstar System Inc. 887830 - 143,320$ -0,86 %
Las Vegas Sands Corp. A0B8S2 - 66,879$ -0,65 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 116,279$ +0,67 %
Leggett & Platt Inc. 883524 - 11,406$ -0,30 %
Leidos Holdings Inc. A1W5CT - 182,013$ -0,08 %
Lemonade Inc. - - 81,599$ +0,29 %
Lennar Corp 258288 - 105,670$ -4,05 %
Lennar Corp. 851022 - 111,881$ -4,84 %
Lennox International Inc. 924838 - 489,743$ -0,55 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 48,781$ -0,30 %
Liberty Broadband Corp. A12DQC - 48,940$ -0,18 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 242,003$ -0,60 %
Lincoln National Corp. 859406 - 45,192$ -0,24 %
Lithia Motors Inc. 914076 - 345,748$ +0,68 %
Littelfuse Inc. 893593 - 251,307$ -0,65 %
Live Nation Entertainment Inc. A0H0VZ - 136,186$ -1,39 %
LKQ Corp. 254570 - 29,560$ -1,17 %
Lockheed Martin Corp. 894648 - 473,404$ -0,77 %
Loews Corp. 851615 - 105,168$ +1,16 %
Louisiana Pacific Corp. 861032 - 83,694$ -0,88 %
Lowe`s Companies Inc. 859545 - 248,247$ +0,72 %
LPL Financial Holdings Inc. A1JZ6S - 355,813$ -3,26 %
Lululemon Athletica Inc. A0MXBY - 207,459$ +0,35 %
Lumen Technologies Inc. A2QMYN - 7,802$ -3,68 %
Lumentum Holdings Inc. A14WK0 - 326,089$ +3,21 %
Lyft Inc. A2PE38 - 19,627$ +2,28 %
Lyondellbasell Industries NV A1CWRM - 44,165$ +2,76 %
M&T Bank Corp. 863582 - 206,588$ +1,22 %
Madison Square Garden Sports Corp A140F0 - 237,770$ +1,02 %
Manhattan Associates Inc. 913804 - 178,632$ +1,76 %
ManpowerGroup Inc. 881964 - 29,446$ +0,46 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 174,150$ -1,49 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,599$ +0,26 %
Markel Corp. 885036 - 2.144,584$ +0,18 %
MarketAxess Holdings Inc. A0B897 - 182,055$ +1,43 %
Marriott International Inc. 913070 - 309,297$ +1,09 %
Marriott Vacations Worldwide Corporation A1JNDJ - 57,387$ +0,84 %
Marsh & McLennan Cos. Inc. 858415 - 187,121$ -0,03 %
Martin Marietta Materials Inc. 889585 - 614,997$ -2,30 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 64,759$ -0,02 %
Masimo Corp. 578074 - 136,591$ +1,52 %
MasTec Inc. 861257 - 211,268$ -3,17 %
Mastercard Inc. A0F602 - 570,420$ +0,78 %
Mattel Inc. 851704 - 20,349$ -0,83 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 68,567$ +0,43 %
McDonald's Corp. 856958 - 316,177$ +0,53 %
McKesson Corp. 893953 - 807,356$ -0,32 %
MDU Resources Group 858925 - 19,350$ -0,82 %
Medical Properties Trust Inc. A0ETK5 - 5,008$ +2,20 %
Medtronic PLC A14M2J - 98,473$ +0,77 %
Merck & Co. Inc. A0YD8Q - 98,720$ +0,46 %
Mercury General Corp. 870346 - 92,944$ -0,03 %
Mercury Systems Inc. 911843 - 69,936$ -2,62 %
Meta Platforms Inc. A1JWVX - 659,542$ +0,36 %
Metlife Inc. 934623 - 81,952$ -0,40 %
Mettler-Toledo International Inc. 910553 - 1.390,330$ +0,28 %
MGIC Investment Corp. 882538 - 29,555$ +1,63 %
MGM Resorts International Corp. 880883 - 36,267$ -1,56 %
Microchip Technology Inc. 886105 - 64,068$ -2,78 %
Micron Technology Inc. 869020 - 226,336$ -2,66 %
Microsoft Corp. 870747 - 478,605$ +0,46 %
Mid-America Apartment Communitie Inc. 889495 - 135,935$ +2,06 %
Middleby Corp. 923608 - 146,512$ -0,42 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 150,735$ -3,53 %
Moderna Inc. A2N9D9 - 30,833$ +3,16 %
Mohawk Industries Inc. 885067 - 108,736$ -1,42 %
Molina Healthcare Inc. 157781 - 162,108$ +0,76 %
Molson Coors Brewing Co. A0DPTB - 48,072$ +0,55 %
Mondelez International Inc. A1J4U0 - 53,707$ -0,49 %
MongoDB Inc. A2DYB1 - 419,782$ -0,41 %
Monolithic Power Systems Inc. A0DLC4 - 928,187$ -2,44 %
Moody's Corp. 915246 - 497,926$ +1,00 %
Morgan Stanley Inc. 885836 - 175,243$ -0,72 %
Morningstar Inc. A0EADM - 214,796$ +2,43 %
Motorola Solutions Inc. A0YHMA - 377,033$ +3,63 %
MSA Safety Inc. A1XFCC - 159,683$ +0,26 %
MSC Industrial Direct Co. Inc. 898493 - 85,532$ -0,27 %
MSCI Inc. A0M63R - 559,668$ +1,53 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,775€ +0,27 %
Nasdaq Inc. 813516 - 93,385$ +0,49 %
Natera Inc. A14VPJ - 225,340$ -0,91 %
National Fuel Gas Co. 854564 - 81,946$ +0,87 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 40,492$ +1,08 %
NCR Corp. 919692 - 10,117$ +0,14 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 110,951$ -1,89 %
Netcall PLC 931062 - 1,275€ +7,14 %
Netflix Inc. 552484 - 95,824$ +1,33 %
Neurocrine Biosciences Inc. 900964 - 143,909$ -3,24 %
New Fortress Energy Inc. - - 1,334$ +12,56 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 69,136$ +2,73 %
Newell Brands Inc. 860036 - 3,825$ +1,46 %
NewMarket Corp. A0B5U3 - 720,554$ +0,58 %
News Corp. A1W048 - 29,581$ +0,34 %
News Corp. Class A A1W03Z - 25,966$ +0,35 %
Nexstar Media Group Inc. 622325 - 206,064$ +1,74 %
Nextera Energy Inc. A1CZ4H - 79,936$ -1,70 %
Nike Inc. 866993 - 66,021$ -1,64 %
Nisource Inc. 876731 - 41,328$ -0,25 %
Nordson Corp. 866725 - 238,034$ +0,70 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 294,915$ +0,31 %
Northern Trust Corp. 854009 - 138,537$ +0,19 %
Northrop Grumman Corp. 851915 - 568,990$ +0,05 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 21,920$ +1,76 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 12,628$ -2,38 %
NRG Energy Inc. A0BLR4 - 150,093$ -6,28 %
Nucor Corp. 851918 - 160,544$ -1,06 %
Nutanix Inc. A2ACQE - 50,909$ +5,47 %
nVent Electric plc A2JHWV - 94,760$ -7,47 %
NVIDIA Corp. 918422 - 172,578$ -2,89 %
NVR Inc. 888265 - 7.474,962$ -0,73 %
NXP Semiconductors N.V. A1C5WJ - 225,083$ -2,03 %
O'Reilly Automotive Inc. A1H5JY - 92,907$ +0,01 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 40,111$ +3,06 %
OGE Energy Corp. 858352 - 43,077$ +0,02 %
Okta Inc. A2DNKR - 91,228$ +0,70 %
Old Dominion Freight Line Inc. 923655 - 155,389$ -1,01 %
Old Republic International Corp. 883298 - 45,482$ +0,51 %
Olin Corp. 851936 - 20,484$ +0,32 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 109,537$ -0,24 %
Omega Healthcare Investors Inc. 890454 - 44,365$ +0,37 %
Omnicom Group Inc. 871706 - 82,685$ +2,54 %
ON Semiconductor Corp. 930124 - 53,619$ -1,73 %
OneMain Holdings Inc. A2ABC0 - 67,812$ +0,09 %
Oneok Inc. 911060 - 71,635$ +0,71 %
Oracle Corp. 871460 - 180,105$ -4,53 %
Origin Enterprises PLC A0MRA0 - 4,175€ +11,19 %
Oshkosh Corp. 870494 - 127,211$ -1,02 %
Otis Worldwide Corp. A2P1UZ - 88,067$ +0,12 %
Owens Corning Inc. A0LCN9 - 113,479$ -0,19 %
Paccar Inc. 861114 - 111,693$ -0,42 %
Packaging Corp. of America 932483 - 200,849$ -1,38 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 181,556$ -3,30 %
Palo Alto Networks Inc. A1JZ0Q - 186,609$ -0,26 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,941$ +1,21 %
Parker-Hannifin Corp. 855950 - 869,330$ -0,59 %
Paychex Inc. 868284 - 117,021$ +1,56 %
Paycom Software Inc. A1XFVG - 167,295$ +2,78 %
Paylocity Holding Corp. A1XE9W - 154,206$ +2,98 %
PayPal Holdings Inc. A14R7U - 61,271$ -0,10 %
Pegasystems Inc. 901951 - 58,259$ -0,21 %
Peloton Interactive Inc. A2PR0M - 6,274$ +1,36 %
Penn National Gaming Inc. 905441 - 14,261$ +0,85 %
Penske Automotive Group Inc. A0MWJE - 167,258$ -0,43 %
Pentair Ltd. A115FG - 103,711$ -0,66 %
Penumbra Inc. A14Y65 - 310,846$ +0,89 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 149,637$ -0,49 %
PerkinElmer Inc. 850943 - 97,826$ +1,76 %
Perrigo Co. Ltd. A1XAEY - 13,222$ +1,55 %
Pfizer Inc. 852009 - 25,127$ -1,58 %
PG & E Corp. 851962 - 15,688$ +2,73 %
Philip Morris International Inc. A0NDBJ - 157,085$ -0,55 %
Phillips 66 A1JWQU - 131,147$ -0,48 %
Pilgrim's Pride Corp. A0YJBW - 39,329$ +0,42 %
Pinnacle Financial Partners 634714 - 100,340$ +0,56 %
Pinnacle West Capital Corp. 853915 - 88,296$ +0,54 %
Pinterest A2PGMG - 26,265$ +1,88 %
Planet Fitness Inc. A14U2K - 110,850$ +1,18 %
Playtika Holding Corp. A2QMJZ - 4,078$ -2,33 %
Plug Power Inc. A1JA81 - 2,268$ -0,94 %
Polaris Industries Inc. 893819 - 68,973$ +0,63 %
Pool Corp. - - 236,290$ -0,16 %
Popular Inc. A1JY4C - 123,403$ +1,30 %
Post Holdings Inc. A1JS25 - 101,476$ +2,57 %
PPG Industries Inc. 852026 - 104,013$ +0,30 %
PPL Corp. 895250 - 34,262$ +0,83 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 260,882$ +1,11 %
Principal Financial Group Inc. 694660 - 89,867$ +0,38 %
Progressive Corp. 865496 - 226,782$ -2,17 %
Prologis Inc. A1JBD1 - 127,899$ +0,23 %
Prosperity Bancshares 923484 - 71,990$ +0,69 %
Prudential Financial Inc. 764959 - 115,243$ -1,57 %
PTC Inc. A1H9GN - 174,537$ +0,15 %
Public Service Enterprise Group Inc. 852070 - 79,913$ -0,02 %
Public Storage 867609 - 266,687$ -0,30 %
Pulte Group Inc. 854435 - 122,685$ -1,37 %
Pure Storage Inc. A14YFN - 67,674$ -2,93 %
PVH Corp. A1JHA5 - 71,264$ -2,28 %
Qorvo Inc. A12CY9 - 85,792$ -0,90 %
QUALCOMM Inc. 883121 - 174,091$ -1,15 %
Quanta Services Inc. 912294 - 420,471$ -4,11 %
QuantumScape Corporation A2QJX9 - 11,164$ +2,99 %
Quest Diagnostics Inc. 904533 - 177,839$ -0,46 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 367,016$ -0,62 %
Raymond James Financial Inc. 875072 - 161,540$ -0,26 %
Rayonier Inc. 889684 - 22,045$ +0,16 %
Realty Income Corp. 899744 - 57,520$ +0,14 %
Regal Rexnord Corp 876288 - 142,463$ -1,68 %
Regency Centers Corp. 888499 - 67,541$ +0,59 %
Regeneron Pharmaceuticals Inc. 881535 - 748,604$ +0,30 %
Regions Financial Corp. A0B6XA - 27,780$ +0,98 %
Reinsurance Group of America A0RC70 - 201,660$ -0,37 %
Reliance Steel & Aluminum Co. 892629 - 297,190$ +0,94 %
RenaissanceRe Holdings Ltd. 896628 - 274,360$ +0,70 %
Repligen Corp. 870980 - 158,887$ +0,52 %
Republic Services Inc. 915201 - 215,142$ +0,53 %
Resmed Inc. 895878 - 246,909$ -0,17 %
Rexford Industrial Realty Inc. A1W27P - 41,015$ +0,73 %
Reynolds Consumer Products Inc. A2PYUS - 24,318$ +1,16 %
RingCentral Inc. A1W58K - 30,143$ +1,49 %
Robert Half International Inc. 856701 - 28,045$ +0,99 %
Rockwell Automation Inc. 903978 - 392,996$ -2,02 %
Roku Inc. A2DW4X - 111,247$ +0,14 %
Rollins Inc. 859002 - 60,617$ +1,95 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 449,508$ +1,29 %
Ross Stores Inc. 870053 - 182,323$ -0,04 %
Royal Caribbean Group 886286 - 287,413$ +2,10 %
Royal Gold Inc. 885652 - 221,733$ +1,67 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 107,715$ +0,75 %
RTX Corp. A2PZ0R - 178,908$ -0,57 %
Ryder System Inc. 855369 - 190,234$ -0,69 %
S&P Global Inc. A2AHZ7 - 509,033$ +1,84 %
Sabre Corp. A111QT - 1,565$ +3,64 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 261,184$ +2,46 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,937$ -1,59 %
Schlumberger Ltd. (SLB) 853390 - 38,017$ +1,08 %
Schneider National A2DPT6 - 26,480$ -1,05 %
Science Applications International Corporation A1W5U2 - 102,736$ +2,38 %
Scotts Miracle Gro Co. 883369 - 59,833$ +2,07 %
Seaboard Corp. 919435 - 4.344,233$ -1,94 %
Sealed Air Corp. 913368 - 41,328$ -0,82 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 82,840$ -0,16 %
Sempra 915266 - 86,714$ -1,36 %
Servicenow Inc. A1JX4P - 792,007$ +1,39 %
Sherwin-Williams Co. 856050 - 328,081$ +0,06 %
Shoals Technologies Group A2QMUK - 8,400$ -1,64 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 40,935$ +0,87 %
Simon Property Group Inc. 916647 - 183,732$ +0,66 %
Siteone Landscape Supply Inc. A2AJXA - 126,831$ -0,29 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 64,841$ -1,79 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 26,988$ +0,63 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 347,700$ -0,21 %
Sonoco Products Co. 861171 - 42,704$ -0,69 %
Southern Copper Corp. A0HG1Y - 141,878$ +1,15 %
Southwest Airlines Co. 862837 - 41,676$ -1,17 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 565,774$ -2,30 %
SS&C Technologies Holdings A1CV38 - 86,692$ +0,25 %
Stanley Black & Decker Inc. A1CTQA - 71,608$ -1,64 %
Starbucks Corp. 884437 - 84,968$ -0,13 %
Starwood Property Trust, Inc. A0N9JF - 18,379$ +0,76 %
State Street Corp. 864777 - 127,223$ +0,06 %
Steel Dynamics Inc. 903772 - 171,295$ +1,28 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 251,270$ -0,70 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 125,640$ -1,52 %
Stoneco Ltd. A2N7XN - 14,511$ -1,05 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 353,709$ +0,57 %
Sun Communities Inc. 888745 - 124,151$ +0,75 %
Sunrun Inc. A14V1T - 17,123$ -2,38 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 83,204$ -0,22 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 148,070$ -1,71 %
Synopsys Inc. 883703 - 457,995$ -1,15 %
Synovus Financial Corp. A114G1 - 52,730$ +0,36 %
Sysco Corp. 859121 - 75,422$ +0,40 %
T-Mobile US Inc. A1T7LU - 198,893$ +0,45 %
T. Rowe Price Group Inc. 870967 - 104,510$ +0,57 %
Take-Two Interactive Software Inc. 914508 - 243,789$ -0,30 %
Tapestry Inc. A2JSR1 - 122,478$ -0,50 %
Targa Resources Investments Inc. A1C9E3 - 179,392$ +1,69 %
Target Corp. 856243 - 97,554$ -0,12 %
Teladoc Inc. A14VPK - 7,405$ -0,07 %
Teledyne Technologies Inc. 926932 - 505,763$ -0,15 %
Teleflex Inc. 855853 - 126,563$ +1,36 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 89,905$ -1,31 %
Teradata Corp. A0M0ZR - 29,909$ +0,77 %
Teradyne Inc. 859892 - 185,531$ -3,51 %
Terex Corp. 884072 - 52,770$ -0,53 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 476,680$ -2,69 %
Texas Instruments Inc. 852654 - 174,950$ -1,47 %
Texas Pacific Land Corp - - 868,080$ +5,77 %
Textron Inc. 852659 - 87,281$ +1,10 %
TFS Financial Corp A0MQV6 - 14,120$ +0,86 %
The AES Corporation 882177 - 13,508$ -0,83 %
The Allstate Corp. 886429 - 209,021$ -0,23 %
The Bank of New York Mellon Corp. A0MVKA - 113,755$ -0,52 %
The British Land Co. PLC 852556 - £3,865 +1,00 %
The Coca-Cola Co. 850663 - 70,442$ +0,10 %
The Goldman Sachs Group Inc. 920332 - 873,449$ -0,65 %
The Hain Celestial Group Inc. 908170 - 1,121$ +0,95 %
The Hartford Financial Services Group Inc. 898521 - 138,267$ +0,36 %
The Hershey Co. 851297 - 188,715$ +0,30 %
The Home Depot Inc. 866953 - 355,763$ +0,87 %
The Interpublic Group of Companies Inc. 851781 - 24,676$ +0,43 %
The Kroger Co. 851544 - 63,478$ +2,22 %
The Mosaic Co. A1JFWK - 24,054$ +2,53 %
The PNC Financial Services Group Inc. 867679 - 211,747$ +0,84 %
The Procter & Gamble Co. 852062 - 147,691$ +1,71 %
The Southern Co. 852523 - 87,014$ +1,52 %
The Trade Desk Inc. A2ARCV - 37,612$ +2,65 %
The Travelers Companies Inc. A0MLX4 - 289,210$ -0,14 %
The Walt Disney Co. 855686 - 111,237$ -0,34 %
The Wendy's Company A1JB8H - 8,527$ +1,93 %
The Williams Companies Inc. 855451 - 58,332$ -0,13 %
Thermo Fisher Scientific Inc. 857209 - 569,024$ -0,20 %
Thor industries Inc. 872478 - 103,020$ +0,51 %
Timken Co. 852676 - 85,027$ -0,87 %
TJX Companies Inc. 854854 - 155,437$ +0,22 %
Toll Brothers Inc. 871450 - 138,680$ +0,01 %
Toro Co. 861568 - 79,045$ +8,80 %
Tractor Supply Co. 889826 - 53,252$ +1,16 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 384,950$ -2,78 %
TransDigm Group Inc. A0JEP3 - 1.270,464$ -0,01 %
TransUnion LLC A14TUX - 84,604$ +1,18 %
Trex Company Inc. 938716 - 34,627$ -0,90 %
Trimble Inc. 882295 - 78,888$ -1,97 %
Tripadvisor Inc. A1JRLK - 14,858$ -0,61 %
Truist Financial Corp. A2PWMZ - 50,330$ +1,25 %
Twilio Inc. A2ALP4 - 139,854$ +1,71 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 452,773$ +0,59 %
Tyson Foods Inc. 870625 - 58,092$ -0,17 %
U-Haul Holding Company 904412 - 52,266$ -0,22 %
U.S. Bancorp 917523 - 53,963$ +0,92 %
Uber Technologies Inc. A2PHHG - 80,011$ -1,12 %
Ubiquiti Inc. A2PQP8 - 548,520$ -1,77 %
UDR Inc. A0MM15 - 36,303$ +2,38 %
UGI Corp. 887836 - 38,379$ +0,65 %
Ulta Beauty Inc. A0M240 - 586,590$ -0,45 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 33,548$ -2,31 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 4,140$ -1,20 %
Under Armour Inc. (Class A) A0HL4V - 4,360$ +0,22 %
UNION PACIFIC CORP. 858144 - 236,586$ +0,30 %
United Airlines Holdings Inc. A1C6TV - 112,701$ +0,20 %
United Parcel Service Inc. 929198 - 100,798$ +0,69 %
United Rentals Inc. 911443 - 792,343$ -3,22 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 513,052$ +2,62 %
UnitedHealth Group Inc. 869561 - 332,895$ -0,39 %
Unity Software Inc. A2QCFX - 44,611$ +0,09 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 115,598$ -1,84 %
Universal Health Services Inc. 866462 - 223,906$ +0,57 %
Unum Group 872055 - 77,538$ +0,02 %
Upstart Holdings Inc. - - 46,896$ -0,03 %
US Foods Holding Corp. A2AHWK - 76,666$ +0,24 %
UWM Holdings Corp A2QFQA - 4,795$ -6,35 %
V.F. Corp. 857621 - 18,901$ -0,62 %
VAIL RESORTS INC. 905285 - 155,383$ -1,74 %
Valero Energy Corporation 908683 - 161,918$ -0,55 %
Valmont Industries Inc. 858096 - 404,614$ -1,47 %
Valvoline Inc. A2ARFC - 30,140$ -2,01 %
Veeva System Inc. A1W5SA - 217,790$ -0,69 %
Ventas Inc. 878380 - 78,331$ +0,10 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 244,273$ +0,84 %
Verisk Analytics Inc. A0YA2M - 219,430$ +0,83 %
Verizon Communications Inc. 868402 - 40,611$ -0,34 %
Vertex Pharmaceuticals Inc. 882807 - 449,595$ -1,18 %
Vertiv Holdings Co. A2PZ5A - 151,626$ -5,62 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 33,504$ -2,58 %
Viatris Inc. A2QAME - 11,635$ +1,53 %
Vici Properties Inc. - - 28,163$ -0,52 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 33,639$ -0,62 %
Visa Inc. A0NC7B - 345,296$ +0,05 %
Vistra Energy Corp. A2DJE5 - 161,881$ -6,67 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,706$ +0,10 %
Vornado Realty Trust 893899 - 34,030$ -1,25 %
Voya Financial Inc. A110V5 - 75,110$ -0,13 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 282,819$ -3,15 %
W.P. Carey Inc. A1J5SB - 65,065$ +0,15 %
W.R. Berkley Corporation 870493 - 68,796$ +0,34 %
W.W. Grainger Inc. 857498 - 1.011,419$ -1,04 %
Wabtec Corp. 896022 - 212,009$ -0,81 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 116,085$ +0,58 %
Waste Management Inc. 893579 - 219,131$ +0,11 %
Waters Corp. 898123 - 378,715$ +0,05 %
Watsco Inc. 885676 - 345,332$ +1,01 %
Wayfair Inc. A12AKN - 102,294$ +2,21 %
Webster Financial Corp 895305 - 63,980$ +0,44 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 93,099$ +0,99 %
Welltower OP Inc. A1409D - 190,010$ -0,20 %
West Pharmaceutical Services Inc. 864330 - 270,448$ +1,50 %
Western Alliance Bancorp. A0ETE2 - 86,827$ +0,73 %
Western Digital Corp. 863060 - 169,222$ -3,07 %
Western Union Co. A0LA17 - 9,607$ -0,03 %
Westlake Chemical Corp. A0B7ET - 74,481$ +1,56 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 151,264$ -0,84 %
Weyerhaeuser Co. 854357 - 23,632$ +1,51 %
Whirlpool Corp. 856331 - 76,003$ +0,56 %
White Mountains Insurance Group Ltd 870243 - 2.050,135$ +0,24 %
Williams-Sonoma Inc. 867980 - 185,187$ -0,17 %
Willis Towers Watson PLC A2AC3K - 330,000$ +0,11 %
Wintrust Financial Corp. 908658 - 141,442$ +0,22 %
Wix.com Ltd. A1W7AU - 107,740$ +5,70 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 289,945$ -1,52 %
Workday Inc. A1J39P - 218,409$ +1,06 %
Wynn Resorts Ltd. 663244 - 125,777$ -0,21 %
Xcel Energy Inc. 855009 - 73,314$ -0,56 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 144,549$ -2,43 %
Xylem Inc. A1JMBU - 136,943$ -0,48 %
Yeti Holdings Inc. - - 42,957$ -0,08 %
Yum China Holdings Inc. A2ARTP - 47,901$ +1,10 %
Yum! Brands Inc. 909190 - 153,286$ +1,49 %
Zebra Technologies Corp. 882578 - 256,874$ -1,64 %
Zillow Group Inc. A14NX6 - 68,683$ -0,34 %
Zimmer Biomet Holdings Inc. 753718 - 92,256$ +1,48 %
ZIONS BANCORPORATION 856942 - 59,053$ -0,47 %
Zoetis Inc. A1KBYX - 123,129$ -0,08 %
Zoom Communications Inc. A2PGJ2 - 89,862$ +2,22 %
Zscaler Inc. A2JF28 - 231,406$ -0,59 %
Zynga Inc. A1JMFQ - - -