'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,136€ +0,16 %
3M Co. 851745 - 151,218$ -0,01 %
4imprint Group PLC 916232 - £37,928 +2,56 %
A.O. Smith Corp. 868323 - 63,531$ +0,25 %
Abbott Laboratories 850103 - 97,323$ -4,17 %
Abbvie Inc. A1J84E - 207,973$ -0,21 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 26,627$ +0,03 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 278,065$ -0,15 %
Adaptive Biotechnologies Corp. A2PLR5 - 14,595$ +0,45 %
Adobe Inc. 871981 - 252,068$ +3,03 %
Advance Auto Parts Inc. 982516 - 56,968$ +0,15 %
Advanced Drainage Systems Inc. A117FL - 148,027$ +0,19 %
Advanced Micro Devices Inc. 863186 - 258,049$ -0,03 %
AECOM A0MMEV - 86,614$ +0,17 %
Affiliated Managers Group 910682 - 300,730$ -0,82 %
AFLAC Inc. 853081 - 113,244$ +0,23 %
AGCO Corp. 888282 - 115,416$ +0,13 %
Agilent Technologies Inc. 929138 - 119,299$ -0,39 %
Agree Realty Corp. 890700 - 78,136$ +0,16 %
Air Lease Corp. A1H92R - 65,757$ +1,16 %
Air Products & Chemicals Inc. 854912 - 293,936$ -0,43 %
Akamai Technologies Inc. 928906 - 91,262$ +0,98 %
Alaska Air Group Inc. 869843 - 42,981$ +1,04 %
Albemarle Corp. 890167 - 190,459$ +2,74 %
Alexandria Real Estate Equities Inc. 907179 - 47,632$ +0,05 %
Align Technology Inc. 590375 - 186,745$ +0,12 %
Allegion PLC A1W869 - 141,946$ +0,22 %
Allegro MicroSystems Inc. A2QGE6 - 37,192$ -0,16 %
Alliance Data Systems Corp. 934251 - 83,883$ +0,78 %
Alliant Energy Corp. 855870 - 72,429$ +0,34 %
Allison Transmission Holdings Inc. A1JGSV - 126,075$ +0,20 %
Ally Financial Inc. A1W2MF - 42,352$ +0,27 %
Alnylam Pharmaceuticals Inc. A0CBCK - 333,949$ +0,17 %
Alphabet Inc. (C Shares) A14Y6H - 333,303$ -0,35 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,522$ +0,58 %
Altria Group Inc. 200417 - 64,356$ -0,10 %
Amazon.com Inc. 906866 - 248,096$ -0,16 %
AMCOR PLC (ADRs) 854559 - 34,000€ -2,30 %
Amdocs Ltd. 915119 - 65,582$ +0,20 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 110,988$ +0,22 %
American Airlines Group Inc. A1W97M - 12,410$ +1,97 %
American Electric Power Co. Inc. 850222 - 134,644$ +0,19 %
American Express Co. 850226 - 329,350$ +0,09 %
American Financial Group Inc. 894969 - 130,763$ +0,13 %
American Homes 4 Rent A1W3P0 - 30,166$ +0,02 %
American International Group Inc. A0X88Z - 77,190$ +0,13 %
American Tower Corp. A1JRLA - 177,493$ +0,28 %
American Water Works Co. Inc. A0NJ38 - 130,570$ +0,20 %
Americold Realty Trust A0Q9XQ - 12,127$ +0,14 %
Ameriprise Financial Inc. A0F55S - 468,857$ +0,15 %
AMETEK, Inc. 908668 - 230,432$ +0,14 %
Amgen Inc. 867900 - 347,547$ -0,19 %
Amphenol Corp. 882749 - 147,491$ +0,35 %
Analog Devices Inc. 862485 - 349,037$ +0,32 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 36,510$ -0,25 %
Apple Inc. 865985 - 267,926$ +0,56 %
Applied Materials Inc. 865177 - 392,861$ -0,35 %
AptarGroup Inc. 886413 - 129,759$ +0,08 %
Aramark Holdings Corp. A1W92R - 43,806$ -0,01 %
Arch Capital Group Ltd. - - 97,516$ +0,05 %
Archer Daniels Midland Company 854161 - 67,130$ +0,27 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 176,663$ +0,19 %
Arrow Electronics Inc. 855225 - 169,046$ +0,04 %
Arthur J. Gallagher & Co. 869761 - 223,470$ +0,13 %
Aspocomp Group PLC 929401 - 4,670€ -2,51 %
Assurant A0BLRP - 224,020$ +0,79 %
Assured Guaranty Ltd. A0CATL - 83,046$ -0,46 %
AT & T Inc. A0HL9Z - 25,454$ -0,02 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 186,487$ +0,12 %
Autodesk Inc. 869964 - 243,549$ +1,77 %
Automatic Data Processing Inc. 850347 - 197,254$ +0,17 %
Autonation Inc. 880953 - 196,077$ +0,14 %
Autozone Inc. 881531 - 3.544,871$ +0,24 %
Avalonbay Communities Inc. 914867 - 171,668$ +0,22 %
Avantor Inc. A2PJN6 - 8,356$ -0,17 %
Avery Dennison Corp. 850354 - 168,424$ +0,23 %
Avnet Inc. 850355 - 70,595$ +0,59 %
Axalta Coating Systems Ltd. A12EDV - 28,060$ -2,43 %
Axis Capital Holders Limited 482025 - 100,730$ +1,34 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 25,006$ +0,36 %
Baker Hughes Co. A2DUAY - 60,157$ +0,14 %
Ball Corp. 860408 - 62,842$ +0,20 %
Bank of America Corp. 858388 - 54,302$ -0,03 %
Bank of Hawaii Corp 875284 - 78,660$ -0,58 %
BANK OZK A2JQ1Z - 47,908$ +0,08 %
Baxter International Inc. 853815 - 17,634$ +0,19 %
Becton Dickinson & Co. 857675 - 154,923$ -0,38 %
Berkshire Hathaway Inc. A0YJQ2 - 474,484$ +0,08 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 63,516$ +0,20 %
Beyond Meat Inc. A2N7XQ - 0,754$ +0,38 %
Bill.com Holdings Inc. A2PWWA - 39,846$ +1,36 %
Bio-Rad Laboratories Inc. 865406 - 293,770$ -0,74 %
Biogen Inc. 789617 - 178,739$ -1,00 %
Biomarin Pharmaceutical Inc. 924801 - 55,381$ +0,20 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 68,435$ +0,61 %
Boeing Co. 850471 - 224,448$ +0,23 %
BOK Financial Corporation 923203 - 134,894$ -0,06 %
Booz Allen Hamilton Corp. A1C599 - 82,460$ +0,19 %
Borgwarner Inc. 887320 - 52,632$ +0,27 %
Boston Beer Company Inc. 898161 - 244,997$ +0,20 %
Boston Scientific Corp. 884113 - 64,458$ -0,24 %
Boyd Gaming Corp. 896499 - 86,111$ +0,15 %
Bright Horizons Family Solutions Inc. A1KB0K - 84,001$ +0,08 %
Brighthouse Financial A2DUDM - 62,070$ +1,31 %
Bristol-Myers Squibb Co. 850501 - 57,924$ +0,06 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 30,156$ +0,12 %
Broadridge Financial Solutions Inc. A0MMP1 - 161,064$ +0,15 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 67,492$ +0,14 %
Brown-Forman Corp 850530 - 30,060$ +1,31 %
Brown-Forman Corp. 856693 - 29,756$ +0,63 %
Bruker Corp. 813534 - 39,318$ -0,41 %
Brunswick Corp. 850531 - 77,367$ +0,18 %
Builders Firstsource Inc. A0ER15 - 85,440$ +0,36 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 342,637$ +1,01 %
BWX Technologies Inc. A14V4U - 239,543$ +0,47 %
BXP Inc. 907550 - 56,021$ +0,16 %
C.H. Robinson Worldwide Inc. A0HGF5 - 168,279$ +0,10 %
Cable One Inc. A14UKB - 96,096$ +0,23 %
Cabot Oil & Gas Corp. 881646 - 31,796$ +0,56 %
CACI International Inc. 906006 - 527,233$ -0,84 %
Cadence Design Systems Inc. 873567 - 308,800$ +1,55 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 101,380$ 0,00 %
Campbell Soup Co. 850561 - 20,548$ +0,23 %
Capital One Financial Corp. 893413 - 203,945$ +0,48 %
Capri Holdings Ltd. A2PBDX - 19,803$ +0,17 %
Cardinal Health Inc. 880206 - 211,847$ +0,01 %
Carlisle Cos. Inc. 871884 - 351,280$ +0,19 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 40,701$ +0,47 %
Carnival Corp. 120100 - 28,860$ +0,14 %
Carter's Inc. 777514 - 36,270$ +0,11 %
Casey's General Stores Inc. 885039 - 737,353$ +0,07 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 770,653$ +0,06 %
Cboe Global Markets Inc. A1CZTX - 305,079$ +0,03 %
CBRE Group Inc. A1JLYH - 148,015$ +0,36 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 130,720$ +0,90 %
Celanese Corp. A0DP2A - 64,950$ +0,34 %
Cencora Inc. 766149 - 317,531$ +0,13 %
Centene Corp. 766458 - 37,696$ +0,26 %
Centerpoint Energy Inc. 854566 - 42,560$ +0,19 %
Ceridian HCM Holding Inc. A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 6,155$ +5,76 %
CF Industries Holdings Inc. A0ES9N - 120,922$ +0,09 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 180,906$ +0,19 %
Charles Schwab Corp. 874171 - 98,043$ -2,22 %
Chegg Inc. A1W4ER - 1,075$ -1,38 %
Chemed Corp. A0CBF4 - 378,208$ +0,16 %
Cheniere Energy Inc. 580884 - 256,801$ +0,02 %
Chevron Corp. 852552 - 184,824$ -0,05 %
Chipotle Mexican Grill Inc. A0ESP5 - 35,275$ +0,07 %
Choice Hotels International Inc. 915916 - 116,912$ +0,35 %
Church & Dwight Co. Inc. 864371 - 94,393$ -0,25 %
Churchill Downs Inc. 923011 - 92,288$ +0,31 %
Ciena Corp. A0LDA7 - 478,515$ +0,58 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 163,110$ +0,07 %
Cintas Corp. 880205 - 176,459$ 0,00 %
Cirrus Logic Inc. 877381 - 158,714$ +0,55 %
Cisco Systems Inc. 878841 - 82,364$ 0,00 %
Citigroup Inc. A1H92V - 131,721$ +0,02 %
Citizens Financial Group Inc. A12BD3 - 65,451$ +0,40 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,482$ -53,78 %
Clean Harbors Inc. 876514 - 296,613$ +0,21 %
CME GROUP INC. A0MW32 - 298,482$ +0,53 %
CMS Energy Corp. 850795 - 77,580$ +0,13 %
CNA Financial Corp. 856402 - 47,552$ +0,24 %
Cognex Corp. 878090 - 54,658$ +0,03 %
Cognizant Technology Solutions Corp. 915272 - 60,407$ +0,08 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 83,681$ +0,23 %
Columbia Sportswear Company 912855 - 58,068$ +0,24 %
Comcast Corp. New Class A 157484 - 28,305$ +0,02 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 50,700$ +0,04 %
Commscope Holding Co. Inc. A1W5SD - 19,050$ +0,49 %
ConAgra Brands Inc. 861259 - 14,214$ +0,88 %
ConocoPhillips 575302 - 118,669$ -0,21 %
Consolidated Edison Inc. 911563 - 110,431$ +0,14 %
Constellation Brands Inc. 871918 - 163,646$ -0,19 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 121,248$ +0,47 %
Copart Inc. 893807 - 33,403$ +0,13 %
Corning Inc. 850808 - 163,414$ -2,89 %
Corteva Inc. A2PKRR - 81,367$ +0,06 %
CoStar Group Inc. 922134 - 39,474$ +0,42 %
Costco Wholesale Corp. 888351 - 984,572$ -0,02 %
Coty Inc. A1WY6X - 2,317$ +0,72 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 190,320$ -1,69 %
Credit Acceptance Corp. 884343 - 501,835$ +0,99 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 418,116$ +1,69 %
Crown Holdings Inc. 252092 - 104,883$ -0,01 %
CubeSmart L.P. A1JKQD - 38,836$ -0,29 %
Cullen/Frost Bankers Inc. 906913 - 142,556$ +0,38 %
Cummins Inc. 853121 - 601,858$ +0,07 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 733,447$ +0,21 %
CVS Health Corp. 859034 - 75,066$ +0,10 %
D.R.Horton Inc. 884312 - 144,213$ +0,01 %
Danaher Corp. 866197 - 197,558$ -0,29 %
Darden Restaurants Inc. 895738 - 199,632$ -0,02 %
Darling Ingredients Inc. 895117 - 58,600$ +0,27 %
Datadog Inc. A2PSFR - 124,594$ +2,92 %
DaVita HealthCare Partners Inc. 897914 - 144,784$ +0,15 %
Deckers Outdoor Corp. 894298 - 109,045$ +0,16 %
Deere & Co. 850866 - 576,276$ -0,06 %
Definitive Healthcare Corp A3C3HP - 1,075$ +6,44 %
Dell Technologies Inc. A2N6WP - 180,510$ +1,82 %
Delta Air Lines Inc. A0MQV8 - 72,118$ +0,18 %
DEVON ENERGY CORP. 925345 - 45,249$ +0,04 %
DexCom Inc. A0D9T1 - 61,838$ +0,48 %
Diamondback Energy Inc. A1J6Y4 - 185,525$ -0,19 %
Dick's Sporting Goods Inc. 662541 - 220,175$ +1,47 %
Digital Realty Trust Inc. A0DLFT - 195,855$ +0,08 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 47,279$ +0,94 %
Dolby Laboratories Inc. A0DNCY - 63,158$ +0,24 %
Dollar General Corp. A0YEES - 122,972$ +1,16 %
Dollar Tree Inc. A0NFQC - 101,617$ +0,28 %
Dominion Energy Inc. 932798 - 62,457$ +0,12 %
Domino's Pizza Inc. A0B6VQ - 370,481$ +0,66 %
Donaldson Co. Inc. 859763 - 88,584$ +0,07 %
DoorDash Inc. A2QHEA - 180,988$ +0,59 %
Douglas Emmett A0LCP8 - 10,160$ +3,04 %
Dover Corp. 853707 - 215,114$ -0,16 %
Driven Brands Holdings A2QL6Z - 12,790$ -4,05 %
Dropbox Inc. A2JE48 - 23,718$ +0,12 %
Dte Energy Co. 853943 - 146,925$ +0,12 %
Duke Energy Corp. A1J0EV - 127,895$ -0,07 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 35,798$ +0,98 %
Eagle Materials Inc. A0BLQZ - 197,682$ +0,30 %
East West Bancorp Inc. 922137 - 117,235$ -0,13 %
Eastman Chemical Co. 889082 - 72,911$ +0,22 %
Eaton Corporation PLC A1J88N - 396,098$ +0,26 %
eBay Inc. 916529 - 100,359$ +0,35 %
Ecolab Inc. 854545 - 272,029$ +0,61 %
Edison International 887629 - 71,381$ +0,04 %
Edwards Lifesciences Corp. 936853 - 78,273$ +0,09 %
Elanco Animal Health Inc. - - 23,369$ +0,45 %
Elastic N.V. A2N5RS - 47,510$ +4,67 %
Electronic Arts Inc. 878372 - 203,825$ +0,29 %
Element Solutions Inc. A2PDWL - 37,584$ +0,14 %
Elevance Health Inc. A12FMV - 311,788$ +0,13 %
Eli Lilly & Co. 858560 - 911,641$ +0,73 %
Emerson Electric Co. 850981 - 140,762$ +0,26 %
Encompass Health Corp. A2H9HM - 105,447$ +0,20 %
Enphase Energy Inc. A1JC82 - 32,629$ +1,40 %
Entegris Inc. 938201 - 137,293$ +0,22 %
Entergy Corp. 889290 - 115,676$ +0,63 %
Envista Holdings Corp. A2PN69 - 27,073$ +0,16 %
EOG RESOURCES INC. 877961 - 131,356$ -0,78 %
EPAM Systems Inc. A1JS9Q - 128,610$ +0,15 %
EPR Properties - - 56,453$ +0,13 %
EQT AB - - 29,040€ +15,65 %
Equifax Inc. 854618 - 187,190$ +0,18 %
Equitable Holdings Inc. A2JK4G - 42,524$ +1,25 %
Equity Lifestyle Properties Inc. A0DNDJ - 64,425$ +0,07 %
Equity Residential 985334 - 61,389$ +0,15 %
Erie Indemnity Co. 919562 - 245,068$ +0,22 %
Essential Utilities Inc. A2PZEK - 38,615$ +0,09 %
Essex Property Trust Inc. 891315 - 252,080$ +0,15 %
Estee Lauder Companies Inc. 897933 - 76,644$ +0,06 %
Etsy Inc. A14P98 - 58,011$ +0,16 %
Euronet Worldwide Inc. 905247 - 74,073$ +0,52 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 358,012$ +0,27 %
Everest Reinsurance Group Ltd. 580891 - 345,690$ +1,35 %
Evergy Inc. A2JNBV - 81,573$ +0,04 %
Everpure Inc A14YFN - 65,157$ +0,41 %
Eversource Energy Corp. A14NE5 - 68,691$ -0,12 %
Exact Sciences Corp. 590273 - 104,930$ +0,97 %
Exelixis Inc. 936718 - 44,478$ +0,45 %
Exelon Corp. 852011 - 47,973$ +0,19 %
Expedia Group Inc. A1JRLJ - 257,662$ +0,09 %
Expeditors International of Washington Inc. 875272 - 144,154$ +0,09 %
Extra Space Storage Inc. A0B7S6 - 141,133$ +0,05 %
Exxon Mobil Corp. 852549 - 148,897$ -0,08 %
F5 Inc. 922977 - 299,503$ +0,11 %
Factset Research Systems Inc. 901629 - 231,215$ +0,20 %
Fair Isaac Corp. 873369 - 1.056,127$ +2,46 %
Fastenal Co. 887891 - 44,548$ +0,33 %
Fastly Inc. A2PH9T - 23,566$ +0,82 %
FedEx Corp. 912029 - 365,511$ +0,16 %
Fidelity National Information Services Inc. A0H1FP - 48,523$ +0,42 %
Fifth Third Bancorp 875029 - 49,937$ +0,20 %
First American Financial Corp A1C0EH - 63,830$ +0,65 %
First Citizens Bankshares Inc. 925298 - 1.988,571$ +0,08 %
First Hawaiian A2APM9 - 26,420$ -0,15 %
First Horizon National Corp. A0CAN7 - 24,153$ -0,07 %
First Industrial Realty Trust 893711 - 61,327$ +0,37 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 196,154$ +0,49 %
Firstenergy Corp. 910509 - 50,655$ +0,21 %
Fiserv Inc. 881793 - 61,479$ +0,31 %
Five Below Inc. A1JZ18 - 223,986$ +0,32 %
Five9 Inc. A1XFG9 - 15,405$ +0,32 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 53,237$ +0,09 %
Flowers Foods Inc. 632326 - 8,592$ +0,85 %
Flowserve Corp. 864999 - 78,951$ +0,17 %
FMC Corp. 871138 - 17,475$ +0,31 %
FNB Corp 919910 - 17,877$ +0,83 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 12,742$ +0,25 %
Fortinet Inc. A0YEFE - 80,507$ +1,09 %
Fortive Corp. A2AJ0F - 59,428$ +0,10 %
Fortune Brands Home & Security Inc. A1JE0N - 38,719$ +0,41 %
Fox Corp. (A) A2PF3K - 63,674$ +0,02 %
Fox Corp. (B) A2PF3T - 57,142$ +0,14 %
Franklin Resources Inc. 870315 - 26,716$ +0,32 %
Freeport-McMoRan Inc. 896476 - 68,814$ +0,17 %
Freshpet Inc. A12ENX - 68,948$ +0,23 %
Frontdoor Inc. A2N6K1 - 61,069$ +0,61 %
FTI Consulting 907337 - 179,462$ +0,28 %
Gamestop Corp. A0HGDX - 24,953$ +0,66 %
Gaming & Leisure Properties A1W6DM - 46,748$ +0,04 %
Gap Inc. 863533 - 25,895$ +0,24 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 152,675$ +0,19 %
Gates Industrial Corporation PLC A2JCGV - 24,915$ -5,59 %
Gen Digital Inc. 879358 - 19,670$ +4,07 %
Generac Holdings Inc. A0YGR4 - 206,363$ +0,96 %
General Dynamics Corp. 851143 - 337,684$ -0,35 %
General Mills Inc. 853862 - 34,608$ +0,34 %
General Motors Co. A1C9CM - 78,211$ +0,55 %
Genpact Ltd. A0MXL7 - 36,280$ +0,11 %
Gentex Corp. 868891 - 21,641$ -0,27 %
Genuine Parts Co. 858406 - 110,567$ +0,12 %
Gilead Sciences Inc. 885823 - 139,339$ -0,31 %
Global Payments Inc. 603111 - 70,328$ +0,23 %
Globant S.A. A117M8 - 49,191$ +0,93 %
Globe Life Inc. A2PP68 - 149,140$ +0,63 %
Globus Medical Inc. A1J2LY - 95,348$ +0,84 %
GoDaddy Inc. A14QAF - 82,452$ +0,15 %
Graco Inc. 859357 - 85,299$ +0,10 %
Grand Canyon Education Inc. A0Q8E2 - 170,471$ +0,29 %
Graphic Packaging Holding Co. A0NGSQ - 9,702$ +0,23 %
Grocery Outlet Holding Corp - - 7,225$ +0,63 %
Guardant Health Inc. - - 85,098$ +0,28 %
Guidewire Software Inc. A1JS4X - 137,749$ +0,86 %
H. & R. Block Inc. 859376 - 30,991$ +0,30 %
Halliburton Co. 853986 - 37,666$ +0,34 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 177,130$ -0,73 %
Harley-Davidson Inc. 871394 - 22,832$ -0,12 %
Hasbro Inc. 859888 - 94,092$ +0,17 %
Hawaiian Electric Industries Inc. 868056 - 15,191$ +0,27 %
Hayward Holdings A2QRD8 - 14,650$ -1,28 %
HCA Healthcare Inc. A1JFMW - 489,311$ +0,15 %
Healthpeak Properties Inc. A2N5NP - 17,228$ +0,29 %
HEICO Corp 914043 - 222,120$ -1,66 %
Heico Corp. 889997 - 292,836$ +0,16 %
Henry Schein Inc. 897961 - 77,737$ +0,40 %
Herbalife Ltd. A0DNX7 - 16,930$ +0,24 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 24,706$ +0,35 %
Hexcel Corp. 894306 - 83,554$ +0,32 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 23,246$ +0,28 %
Hologic Inc. 879100 - 76,098$ +0,12 %
Honeywell International Inc. 870153 - 232,346$ +0,07 %
Hormel Foods Corp. 850875 - 20,767$ +0,52 %
Host Hotels & Resorts Inc. 918239 - 20,676$ -0,07 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 253,661$ -0,15 %
Hubbell Inc. A2ACSM - 529,139$ +0,42 %
HubSpot Inc. A12CWQ - 226,189$ +3,46 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 198,539$ +0,09 %
Hunt J.B. Transport Services Inc. 885365 - 227,968$ +1,78 %
Huntington Bancshares Inc. 867622 - 16,696$ +0,04 %
Huntington Ingalls Industries Inc. A1JE8X - 396,963$ -0,29 %
Huntsman Corp. A0DQGM - 13,613$ +0,17 %
Hyatt Hotels Corp. A0YAKV - 163,668$ +0,13 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 126,063$ -0,16 %
Idacorp Inc. 916694 - 146,091$ -0,29 %
IDEX CORP. 877444 - 200,138$ +0,31 %
Idexx Laboratories Inc. 888210 - 579,609$ -0,20 %
Illinois Tool Works Inc. 861219 - 264,845$ +0,17 %
Illumina Inc. 927079 - 132,461$ +0,15 %
Incyte Corp. 896133 - 97,186$ +0,09 %
Ingredion Inc. A1JYNM - 112,806$ +0,09 %
Insulet Corp. A0MQX8 - 202,612$ +0,06 %
Integra Lifesciences Holdings Corp. 897013 - 11,051$ +0,19 %
Intel Corp. 855681 - 65,046$ +0,16 %
Interactive Brokers Group Inc. A0MQY6 - 79,896$ +0,28 %
Intercontinental Exchange Inc A1W5H0 - 165,158$ +0,05 %
International Business Machines Corp. 851399 - 248,525$ +1,52 %
International Flavors & Fragrances Inc. 853881 - 71,588$ +0,08 %
International Paper Co. 851413 - 36,625$ +0,31 %
Intuit Inc. 886053 - 397,797$ +2,07 %
Intuitive Surgical Inc. 888024 - 470,345$ +0,42 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,373€ +0,73 %
Invesco Ltd. A0M6U7 - 24,757$ +0,19 %
Invitation Homes A2DK5V - 26,380$ -0,34 %
Ionis Pharmaceuticals Inc. A2ACMZ - 76,922$ +0,13 %
Iovance Biotherapeutics Inc. A2DT49 - 3,831$ +0,16 %
IPG PHOTONICS CORP. 602224 - 121,541$ +0,18 %
IQVIA Holdings Inc. A2JSPM - 178,235$ +0,08 %
J.M. Smucker Co. 633835 - 93,751$ +0,28 %
Jabil Inc. 886423 - 306,073$ +0,37 %
Jack Henry & Associates Inc. 888286 - 153,628$ +0,16 %
Jamf Holding Corp. - - 13,055$ +0,50 %
Janus Henderson Group PLC A2DQUG - 51,590$ +0,10 %
Jazz Pharmaceuticals PLC A1JS1K - 198,305$ -0,52 %
JBG SMITH Properties A2DURR - 15,250$ +0,59 %
Jefferies Financial Group A2JMVU - 46,933$ +0,20 %
Jetblue Airways Corp. 541867 - 5,833$ +3,23 %
Johnson & Johnson 853260 - 237,735$ -0,39 %
Jones Lang Lasalle Inc. 908217 - 332,654$ +0,13 %
JPMorgan Chase & Co. 850628 - 306,257$ +0,11 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 32,510$ +1,06 %
Keurig Dr Pepper Inc. A2JQPZ - 26,042$ +0,16 %
Keycorp 869353 - 21,798$ +1,06 %
Keysight Technologies Inc. A12B6J - 323,816$ -0,44 %
Kilroy Realty Corp. 905164 - 30,398$ -0,20 %
Kimberly-Clark Corp. 855178 - 96,704$ -0,11 %
Kimco Realty Corp. 883111 - 23,407$ -0,31 %
Kinder Morgan Inc. A1H6GK - 31,693$ -0,02 %
Kirby Corp. 863669 - 142,737$ +0,17 %
KLA Corp 865884 - 1.739,688$ -0,48 %
Kohl's Corp. 884195 - 14,370$ +0,49 %
Kraft Heinz Co. A14TU4 - 22,099$ +0,41 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 355,945$ +0,01 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 43,483$ +0,72 %
Landstar System Inc. 887830 - 166,707$ +0,12 %
Las Vegas Sands Corp. A0B8S2 - 56,427$ +0,30 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 118,807$ +0,01 %
Leggett & Platt Inc. 883524 - 11,369$ +0,17 %
Leidos Holdings Inc. A1W5CT - 159,759$ +0,45 %
Lemonade Inc. - - 66,375$ +0,78 %
Lennar Corp 258288 - 86,000$ -0,70 %
Lennar Corp. 851022 - 88,837$ +0,45 %
Lennox International Inc. 924838 - 485,173$ +0,18 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 51,476$ +0,11 %
Liberty Broadband Corp. A12DQC - 51,483$ +0,08 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 255,680$ +0,13 %
Lincoln National Corp. 859406 - 36,064$ +0,15 %
Lithia Motors Inc. 914076 - 275,357$ +0,32 %
Littelfuse Inc. 893593 - 388,211$ +0,59 %
Live Nation Entertainment Inc. A0H0VZ - 156,269$ +0,29 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 609,990$ -0,18 %
Loews Corp. 851615 - 110,348$ +0,11 %
Louisiana Pacific Corp. 861032 - 73,911$ +0,14 %
Lowe`s Companies Inc. 859545 - 244,529$ +0,22 %
LPL Financial Holdings Inc. A1JZ6S - 333,385$ +0,58 %
Lululemon Athletica Inc. A0MXBY - 163,725$ +0,61 %
Lumen Technologies Inc. A2QMYN - 8,713$ +1,43 %
Lumentum Holdings Inc. A14WK0 - 835,934$ +1,45 %
Lyft Inc. A2PE38 - 14,755$ +0,65 %
Lyondellbasell Industries NV A1CWRM - 72,973$ -0,22 %
M&T Bank Corp. 863582 - 217,352$ +0,12 %
Madison Square Garden Sports Corp A140F0 - 334,540$ -1,38 %
Manhattan Associates Inc. 913804 - 129,160$ +0,22 %
ManpowerGroup Inc. 881964 - 31,006$ +0,90 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 222,623$ -0,18 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,525$ +0,85 %
Markel Corp. 885036 - 1.979,821$ -0,17 %
MarketAxess Holdings Inc. A0B897 - 171,481$ +0,04 %
Marriott International Inc. 913070 - 364,489$ +0,21 %
Marriott Vacations Worldwide Corporation A1JNDJ - 69,985$ +0,39 %
Marsh & McLennan Cos. Inc. 858415 - 175,835$ +0,38 %
Martin Marietta Materials Inc. 889585 - 616,904$ -0,01 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 63,326$ +0,25 %
Masimo Corp. 578074 - 177,691$ -0,40 %
MasTec Inc. 861257 - 365,582$ +0,14 %
Mastercard Inc. A0F602 - 520,562$ +0,12 %
Mattel Inc. 851704 - 14,842$ -0,09 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 53,331$ -0,02 %
McDonald's Corp. 856958 - 306,417$ +0,05 %
McKesson Corp. 893953 - 863,798$ +0,04 %
MDU Resources Group 858925 - 21,890$ -0,50 %
Medical Properties Trust Inc. A0ETK5 - 4,994$ +0,17 %
Medtronic PLC A14M2J - 86,895$ -0,23 %
Merck & Co. Inc. A0YD8Q - 117,826$ -0,06 %
Mercury General Corp. 870346 - 93,678$ +0,15 %
Mercury Systems Inc. 911843 - 85,359$ -0,27 %
Meta Platforms Inc. A1JWVX - 676,645$ +0,75 %
Metlife Inc. 934623 - 77,589$ +0,09 %
Mettler-Toledo International Inc. 910553 - 1.330,537$ +1,12 %
MGIC Investment Corp. 882538 - 27,217$ -0,01 %
MGM Resorts International Corp. 880883 - 38,377$ +0,04 %
Microchip Technology Inc. 886105 - 74,473$ -0,02 %
Micron Technology Inc. 869020 - 449,917$ -1,38 %
Microsoft Corp. 870747 - 418,227$ +1,70 %
Mid-America Apartment Communitie Inc. 889495 - 124,445$ +0,21 %
Middleby Corp. 923608 - 139,618$ +0,13 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 270,049$ +0,39 %
Moderna Inc. A2N9D9 - 54,280$ +0,04 %
Mohawk Industries Inc. 885067 - 104,086$ +0,20 %
Molina Healthcare Inc. 157781 - 146,928$ +0,09 %
Molson Coors Brewing Co. A0DPTB - 44,338$ +0,06 %
Mondelez International Inc. A1J4U0 - 56,663$ +0,15 %
MongoDB Inc. A2DYB1 - 247,959$ +1,60 %
Monolithic Power Systems Inc. A0DLC4 - 1.361,065$ +0,60 %
Moody's Corp. 915246 - 447,076$ +0,06 %
Morgan Stanley Inc. 885836 - 191,600$ -0,01 %
Morningstar Inc. A0EADM - 179,852$ +0,18 %
Motorola Solutions Inc. A0YHMA - 440,112$ -0,02 %
MSA Safety Inc. A1XFCC - 166,670$ +0,47 %
MSC Industrial Direct Co. Inc. 898493 - 94,908$ +0,21 %
MSCI Inc. A0M63R - 561,205$ +0,20 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,557€ -0,65 %
Nasdaq Inc. 813516 - 88,750$ +0,23 %
Natera Inc. A14VPJ - 207,390$ -3,38 %
National Fuel Gas Co. 854564 - 89,518$ +0,03 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 44,336$ +0,10 %
NCR Corp. 919692 - 6,922$ +0,03 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 100,587$ +0,26 %
Netcall PLC 931062 - 1,260€ -0,79 %
Netflix Inc. 552484 - 107,656$ -0,05 %
Neurocrine Biosciences Inc. 900964 - 131,655$ +0,16 %
New Fortress Energy Inc. - - 0,701$ +1,88 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 81,199$ +0,12 %
Newell Brands Inc. 860036 - 4,104$ +0,10 %
NewMarket Corp. A0B5U3 - 640,609$ -0,13 %
News Corp. A1W048 - 29,219$ +0,24 %
News Corp. Class A A1W03Z - 25,274$ -0,24 %
Nexstar Media Group Inc. 622325 - 195,470$ -0,57 %
Nextera Energy Inc. A1CZ4H - 91,442$ +0,22 %
Nike Inc. 866993 - 45,919$ +1,05 %
Nisource Inc. 876731 - 47,522$ +0,32 %
Nordson Corp. 866725 - 275,299$ +0,15 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 296,124$ -0,53 %
Northern Trust Corp. 854009 - 156,766$ +0,43 %
Northrop Grumman Corp. 851915 - 677,085$ -0,22 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 21,140$ +0,09 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 12,083$ -0,63 %
NRG Energy Inc. A0BLR4 - 168,697$ +0,15 %
Nucor Corp. 851918 - 190,728$ +0,60 %
Nutanix Inc. A2ACQE - 38,838$ +1,51 %
nVent Electric plc A2JHWV - 131,000$ -2,59 %
NVIDIA Corp. 918422 - 197,754$ -0,56 %
NVR Inc. 888265 - 6.746,880$ -0,30 %
NXP Semiconductors N.V. A1C5WJ - 210,172$ +0,37 %
O'Reilly Automotive Inc. A1H5JY - 93,714$ +0,12 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 55,762$ -0,12 %
OGE Energy Corp. 858352 - 48,563$ +0,03 %
Okta Inc. A2DNKR - 70,464$ +4,62 %
Old Dominion Freight Line Inc. 923655 - 205,412$ +0,17 %
Old Republic International Corp. 883298 - 41,276$ +0,11 %
Olin Corp. 851936 - 28,050$ +1,05 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 95,471$ +0,23 %
Omega Healthcare Investors Inc. 890454 - 46,850$ +0,47 %
Omnicom Group Inc. 871706 - 77,644$ +0,20 %
ON Semiconductor Corp. 930124 - 72,903$ +0,65 %
OneMain Holdings Inc. A2ABC0 - 57,731$ +0,12 %
Oneok Inc. 911060 - 83,912$ -0,22 %
Oracle Corp. 871460 - 177,928$ +4,78 %
Origin Enterprises PLC A0MRA0 - 4,545€ -0,33 %
Oshkosh Corp. 870494 - 141,354$ +0,82 %
Otis Worldwide Corp. A2P1UZ - 81,135$ +0,17 %
Owens Corning Inc. A0LCN9 - 116,936$ +0,31 %
Paccar Inc. 861114 - 123,668$ +0,16 %
Packaging Corp. of America 932483 - 207,616$ +0,26 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 144,566$ +1,70 %
Palo Alto Networks Inc. A1JZ0Q - 167,321$ +1,96 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 11,337$ -0,03 %
Parker-Hannifin Corp. 855950 - 971,016$ +0,75 %
Paychex Inc. 868284 - 90,428$ +0,21 %
Paycom Software Inc. A1XFVG - 123,981$ +0,28 %
Paylocity Holding Corp. A1XE9W - 101,060$ +0,54 %
PayPal Holdings Inc. A14R7U - 49,051$ -1,05 %
Pegasystems Inc. 901951 - 43,107$ +0,85 %
Peloton Interactive Inc. A2PR0M - 4,977$ +2,19 %
Penn National Gaming Inc. 905441 - 16,030$ +0,12 %
Penske Automotive Group Inc. A0MWJE - 155,520$ +0,25 %
Pentair Ltd. A115FG - 88,525$ +0,20 %
Penumbra Inc. A14Y65 - 333,152$ +0,22 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 155,825$ +0,63 %
PerkinElmer Inc. 850943 - 93,028$ +0,11 %
Perrigo Co. Ltd. A1XAEY - 11,432$ +0,19 %
Pfizer Inc. 852009 - 27,205$ +0,06 %
PG & E Corp. 851962 - 17,438$ +0,27 %
Philip Morris International Inc. A0NDBJ - 157,056$ -0,09 %
Phillips 66 A1JWQU - 161,966$ +0,33 %
Pilgrim's Pride Corp. A0YJBW - 33,702$ +0,27 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 103,105$ +0,30 %
Pinterest Inc. - - 20,368$ +0,48 %
Planet Fitness Inc. A14U2K - 72,162$ -0,08 %
Playtika Holding Corp. A2QMJZ - 3,475$ +0,43 %
Plug Power Inc. A1JA81 - 2,952$ +0,74 %
Polaris Industries Inc. 893819 - 48,221$ +0,71 %
Pool Corp. - - 226,473$ -0,05 %
Popular Inc. A1JY4C - 144,918$ -0,02 %
Post Holdings Inc. A1JS25 - 99,695$ +0,31 %
PPG Industries Inc. 852026 - 112,842$ +4,76 %
PPL Corp. 895250 - 39,209$ -0,38 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 274,443$ +0,42 %
Principal Financial Group Inc. 694660 - 94,847$ +0,18 %
Progressive Corp. 865496 - 201,458$ +0,11 %
Prologis Inc. A1JBD1 - 142,152$ +1,70 %
Prosperity Bancshares 923484 - 69,580$ +0,67 %
Prudential Financial Inc. 764959 - 99,586$ +0,17 %
PTC Inc. A1H9GN - 137,193$ +0,45 %
Public Service Enterprise Group Inc. 852070 - 81,083$ +0,18 %
Public Storage 867609 - 300,253$ +0,14 %
Pulte Group Inc. 854435 - 120,860$ +0,03 %
PVH Corp. A1JHA5 - 87,324$ +0,15 %
Qorvo Inc. A12CY9 - 81,502$ +0,38 %
QUALCOMM Inc. 883121 - 131,483$ -1,18 %
Quanta Services Inc. 912294 - 591,066$ -0,13 %
QuantumScape Corporation A2QJX9 - 7,646$ +6,63 %
Quest Diagnostics Inc. 904533 - 191,547$ +0,07 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 370,092$ +0,20 %
Raymond James Financial Inc. 875072 - 155,790$ +1,67 %
Rayonier Inc. 889684 - 20,978$ +0,76 %
Realty Income Corp. 899744 - 63,988$ +0,04 %
Regal Rexnord Corp 876288 - 193,786$ -0,15 %
Regency Centers Corp. 888499 - 79,528$ +0,02 %
Regeneron Pharmaceuticals Inc. 881535 - 753,490$ -0,06 %
Regions Financial Corp. A0B6XA - 27,990$ +0,50 %
Reinsurance Group of America A0RC70 - 207,780$ +0,92 %
Reliance Steel & Aluminum Co. 892629 - 319,332$ -0,18 %
RenaissanceRe Holdings Ltd. 896628 - 310,720$ +0,82 %
Repligen Corp. 870980 - 132,216$ +0,17 %
Republic Services Inc. 915201 - 210,874$ 0,00 %
Resmed Inc. 895878 - 228,881$ +0,04 %
Rexford Industrial Realty Inc. A1W27P - 35,842$ +0,43 %
Reynolds Consumer Products Inc. A2PYUS - 21,717$ +0,36 %
RingCentral Inc. A1W58K - 38,757$ +0,12 %
Robert Half International Inc. 856701 - 27,562$ -0,10 %
Rockwell Automation Inc. 903978 - 397,863$ +0,12 %
Roku Inc. A2DW4X - 109,843$ +0,47 %
Rollins Inc. 859002 - 54,437$ +0,10 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 359,498$ +0,39 %
Ross Stores Inc. 870053 - 224,884$ +0,33 %
Royal Caribbean Group 886286 - 283,556$ +0,44 %
Royal Gold Inc. 885652 - 272,883$ +1,07 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 105,171$ -0,49 %
RTX Corp. A2PZ0R - 198,118$ -0,14 %
Ryder System Inc. 855369 - 212,557$ +0,24 %
S&P Global Inc. A2AHZ7 - 431,190$ +0,14 %
Sabre Corp. A111QT - 1,737$ -1,30 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 182,818$ +2,94 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,854$ +0,66 %
Schlumberger Ltd. (SLB) 853390 - 52,456$ +0,07 %
Schneider National A2DPT6 - 27,450$ -2,56 %
Science Applications International Corporation A1W5U2 - 96,311$ +0,14 %
Scotts Miracle Gro Co. 883369 - 62,558$ -0,10 %
Seaboard Corp. 919435 - 5.607,098$ +0,28 %
Sealed Air Corp. 913368 - 42,134$ -0,04 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 79,985$ +0,23 %
Sempra 915266 - 95,553$ +0,09 %
Servicenow Inc. A1JX4P - 97,766$ +3,80 %
Sherwin-Williams Co. 856050 - 331,814$ +0,90 %
Shoals Technologies Group A2QMUK - 7,220$ 0,00 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 40,639$ +0,05 %
Simon Property Group Inc. 916647 - 201,655$ +0,02 %
Siteone Landscape Supply Inc. A2AJXA - 138,355$ +0,46 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 58,006$ +0,13 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 21,425$ +0,12 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 368,523$ +0,14 %
Sonoco Products Co. 861171 - 55,383$ +0,37 %
Southern Copper Corp. A0HG1Y - 190,745$ +0,76 %
Southwest Airlines Co. 862837 - 41,932$ +0,56 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 533,906$ +0,52 %
SS&C Technologies Holdings A1CV38 - 71,775$ +0,44 %
Stanley Black & Decker Inc. A1CTQA - 67,654$ +0,71 %
Starbucks Corp. 884437 - 98,373$ +0,03 %
Starwood Property Trust, Inc. A0N9JF - 18,136$ -0,08 %
State Street Corp. 864777 - 142,843$ +0,07 %
Steel Dynamics Inc. 903772 - 194,259$ +0,08 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 221,440$ -1,51 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 81,890$ +1,52 %
Stoneco Ltd. A2N7XN - 14,976$ +0,37 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 342,267$ +0,30 %
Sun Communities Inc. 888745 - 128,880$ +0,17 %
Sunrun Inc. A14V1T - 12,272$ +1,43 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 76,044$ +0,07 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 206,954$ +0,73 %
Synopsys Inc. 883703 - 441,133$ +0,61 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 74,357$ +0,36 %
T-Mobile US Inc. A1T7LU - 191,319$ +0,59 %
T. Rowe Price Group Inc. 870967 - 96,001$ -0,11 %
Take-Two Interactive Software Inc. 914508 - 216,769$ +1,22 %
Tapestry Inc. A2JSR1 - 151,565$ +0,13 %
Targa Resources Investments Inc. A1C9E3 - 239,041$ +0,12 %
Target Corp. 856243 - 123,008$ +0,11 %
Teladoc Inc. A14VPK - 5,575$ +0,63 %
Teledyne Technologies Inc. 926932 - 635,447$ +0,11 %
Teleflex Inc. 855853 - 126,752$ +0,33 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 80,676$ +0,20 %
Teradata Corp. A0M0ZR - 26,698$ +0,11 %
Teradyne Inc. 859892 - 365,573$ +0,17 %
Terex Corp. 884072 - 59,051$ +0,67 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 395,452$ +0,89 %
Texas Instruments Inc. 852654 - 216,877$ +0,27 %
Texas Pacific Land Corporation - - 417,710$ +1,34 %
Textron Inc. 852659 - 90,678$ +0,21 %
TFS Financial Corp A0MQV6 - 14,640$ -0,61 %
The AES Corporation 882177 - 14,441$ -0,06 %
The Allstate Corp. 886429 - 218,094$ -0,06 %
The Bank of New York Mellon Corp. A0MVKA - 132,532$ +0,43 %
The British Land Co. PLC 852556 - £4,043 +2,95 %
The Coca-Cola Co. 850663 - 75,420$ +0,15 %
The Goldman Sachs Group Inc. 920332 - 901,745$ +0,25 %
The Hain Celestial Group Inc. 908170 - 0,869$ +0,26 %
The Hartford Financial Services Group Inc. 898521 - 139,147$ +0,29 %
The Hershey Co. 851297 - 191,775$ -0,06 %
The Home Depot Inc. 866953 - 339,515$ +0,18 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 66,731$ +0,15 %
The Mosaic Co. A1JFWK - 24,110$ +1,60 %
The PNC Financial Services Group Inc. 867679 - 222,410$ +0,16 %
The Procter & Gamble Co. 852062 - 143,715$ +0,23 %
The Southern Co. 852523 - 94,599$ -0,04 %
The Trade Desk Inc. A2ARCV - 22,699$ +1,42 %
The Travelers Companies Inc. A0MLX4 - 298,233$ -0,37 %
The Walt Disney Co. 855686 - 103,040$ 0,00 %
The Wendy's Company A1JB8H - 6,940$ +0,58 %
The Williams Companies Inc. 855451 - 70,890$ +0,18 %
Thermo Fisher Scientific Inc. 857209 - 530,285$ -0,26 %
Thor industries Inc. 872478 - 76,324$ +0,19 %
Timken Co. 852676 - 103,978$ +0,24 %
TJX Companies Inc. 854854 - 160,564$ +0,21 %
Toll Brothers Inc. 871450 - 140,936$ +0,58 %
Toro Co. 861568 - 92,822$ +0,03 %
Tractor Supply Co. 889826 - 44,655$ -0,21 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 462,740$ -1,66 %
TransDigm Group Inc. A0JEP3 - 1.275,452$ +0,06 %
TransUnion LLC A14TUX - 74,805$ -0,01 %
Trex Company Inc. 938716 - 40,963$ +0,23 %
Trimble Inc. 882295 - 66,965$ +0,26 %
Tripadvisor Inc. A1JRLK - 11,482$ +0,10 %
Truist Financial Corp. A2PWMZ - 49,605$ +0,15 %
Twilio Inc. A2ALP4 - 134,496$ +0,32 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 338,266$ +0,19 %
Tyson Foods Inc. 870625 - 63,392$ +0,02 %
U-Haul Holding Company 904412 - 51,340$ +0,23 %
U.S. Bancorp 917523 - 55,686$ -1,21 %
Uber Technologies Inc. A2PHHG - 78,046$ +0,99 %
Ubiquiti Inc. A2PQP8 - 1.007,000$ +0,04 %
UDR Inc. A0MM15 - 34,914$ +0,16 %
UGI Corp. 887836 - 37,186$ +0,23 %
Ulta Beauty Inc. A0M240 - 539,653$ +0,10 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 25,247$ +0,27 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,178$ +0,46 %
Under Armour Inc. (Class A) A0HL4V - 6,353$ +0,37 %
UNION PACIFIC CORP. 858144 - 247,516$ -0,21 %
United Airlines Holdings Inc. A1C6TV - 95,225$ +1,01 %
United Parcel Service Inc. 929198 - 103,511$ -0,06 %
United Rentals Inc. 911443 - 767,636$ +0,31 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 578,121$ +0,10 %
UnitedHealth Group Inc. 869561 - 314,200$ +0,05 %
Unity Software Inc. A2QCFX - 25,874$ +2,43 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 98,673$ +0,07 %
Universal Health Services Inc. 866462 - 180,250$ +0,06 %
Unum Group 872055 - 78,979$ +0,10 %
Upstart Holdings Inc. - - 34,141$ +2,34 %
US Foods Holding Corp. A2AHWK - 90,394$ +0,20 %
UWM Holdings Corp A2QFQA - 3,820$ +2,69 %
V.F. Corp. 857621 - 19,674$ +0,17 %
VAIL RESORTS INC. 905285 - 128,715$ +0,38 %
Valero Energy Corporation 908683 - 235,473$ +0,20 %
Valmont Industries Inc. 858096 - 412,366$ +0,12 %
Valvoline Inc. A2ARFC - 33,123$ +0,10 %
Veeva System Inc. A1W5SA - 169,478$ +1,30 %
Ventas Inc. 878380 - 84,990$ +0,14 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 275,810$ +0,20 %
Verisk Analytics Inc. A0YA2M - 178,006$ +0,69 %
Verizon Communications Inc. 868402 - 45,002$ -0,06 %
Vertex Pharmaceuticals Inc. 882807 - 441,821$ +0,03 %
Vertiv Holdings Co. A2PZ5A - 302,199$ +0,34 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 60,010$ +0,12 %
Viatris Inc. A2QAME - 13,892$ +0,23 %
Vici Properties Inc. - - 28,142$ +0,04 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 50,774$ +0,36 %
Visa Inc. A0NC7B - 316,317$ +0,13 %
Vistra Energy Corp. A2DJE5 - 164,502$ +0,96 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 36,528$ +0,35 %
Vornado Realty Trust 893899 - 28,400$ +1,54 %
Voya Financial Inc. A110V5 - 73,341$ -0,13 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 292,363$ +0,38 %
W.P. Carey Inc. A1J5SB - 71,300$ -0,39 %
W.R. Berkley Corporation 870493 - 66,144$ +0,07 %
W.W. Grainger Inc. 857498 - 1.145,429$ +0,18 %
Wabtec Corp. 896022 - 257,283$ -0,04 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 124,664$ -0,08 %
Waste Management Inc. 893579 - 225,072$ +0,06 %
Waters Corp. 898123 - 326,883$ +0,21 %
Watsco Inc. 885676 - 412,494$ -0,84 %
Wayfair Inc. A12AKN - 76,159$ -0,99 %
Webster Financial Corp 895305 - 72,503$ -0,13 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 80,312$ +0,03 %
Welltower OP Inc. A1409D - 211,290$ +0,14 %
West Pharmaceutical Services Inc. 864330 - 266,744$ +0,09 %
Western Alliance Bancorp. A0ETE2 - 78,648$ +0,18 %
Western Digital Corp. 863060 - 363,120$ -0,52 %
Western Union Co. A0LA17 - 9,202$ +0,46 %
Westlake Chemical Corp. A0B7ET - 115,480$ +0,20 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 172,040$ +0,34 %
Weyerhaeuser Co. 854357 - 24,183$ -0,11 %
Whirlpool Corp. 856331 - 55,852$ +0,18 %
White Mountains Insurance Group Ltd 870243 - 2.291,000$ -0,39 %
Williams-Sonoma Inc. 867980 - 193,133$ +0,14 %
Willis Towers Watson PLC A2AC3K - 293,022$ +0,34 %
Wintrust Financial Corp. 908658 - 146,686$ +0,43 %
Wix.com Ltd. A1W7AU - 72,462$ +3,28 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 399,559$ +1,67 %
Workday Inc. A1J39P - 127,905$ +3,05 %
Wynn Resorts Ltd. 663244 - 106,976$ +0,13 %
Xcel Energy Inc. 855009 - 78,901$ +0,32 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 211,104$ +0,37 %
Xylem Inc. A1JMBU - 125,541$ +0,28 %
Yeti Holdings Inc. - - 38,662$ +0,21 %
Yum China Holdings Inc. A2ARTP - 49,728$ +0,71 %
Yum! Brands Inc. 909190 - 162,251$ +0,19 %
Zebra Technologies Corp. 882578 - 229,960$ +0,13 %
Zillow Group Inc. A14NX6 - 43,661$ +0,12 %
Zimmer Biomet Holdings Inc. 753718 - 94,261$ +0,06 %
ZIONS BANCORPORATION 856942 - 62,135$ +0,46 %
Zoetis Inc. A1KBYX - 121,409$ +0,54 %
Zoom Communications Inc. A2PGJ2 - 89,479$ +0,50 %
Zscaler Inc. A2JF28 - 133,803$ +2,13 %
Zynga Inc. A1JMFQ - - -