'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,034€ -0,03 %
3M Company 851745 - 176,183$ -0,99 %
4IMPRINT GRP LS-,3846 916232 - £42,155 +0,23 %
Abbott Laboratories 850103 - 105,810$ -2,03 %
ABBVIE A1J84E - 257,805$ -2,09 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 28,285$ +3,42 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 337,876$ +1,24 %
Adaptive Biotechnologies Corp A2PLR5 - 24,153$ +6,97 %
Adobe 871981 - 248,044$ -5,84 %
Advance Auto Parts 982516 - 56,321$ -3,61 %
Advanced Drainage Systems A117FL - 137,849$ -0,33 %
Advanced Micro Devices 863186 - 486,133$ +13,17 %
Aecom A0MMEV - 71,635$ -2,63 %
AES Corp 882177 - 14,845$ +0,17 %
Affiliated Managers Group 910682 - 367,521$ +2,07 %
Aflac 853081 - 127,415$ -0,98 %
AGCO Corp 888282 - 107,289$ -7,64 %
Agilent Technologies 929138 - 138,780$ -1,08 %
Agree Realty Corp 890700 - 78,328$ -2,56 %
Air Lease Corp A1H92R - 64,995$ +0,02 %
Air Products & Chemicals 854912 - 300,343$ +2,06 %
Akamai Technologies 928906 - 113,852$ +6,00 %
Alaska Air Group 869843 - 47,289$ +3,16 %
Albemarle Corp 890167 - 117,725$ +3,38 %
Alexandria Real Estate Equities 907179 - 52,529$ -2,31 %
Align Technology 590375 - 173,606$ -3,60 %
Allegion Public Limited A1W869 - 156,991$ -0,93 %
Allegro MicroSystems A2QGE6 - 41,378$ -1,97 %
Alliant Energy Corp 855870 - 70,848$ -1,63 %
Allison Transmission Holdings A1JGSV - 115,472$ +0,71 %
Allstate Corp (The) 886429 - 265,237$ -3,34 %
Ally Financial A1W2MF - 43,535$ +1,36 %
Alnylam Pharmaceuticals A0CBCK - 205,648$ -28,25 %
Alphabet A14Y6H - 333,694$ -0,62 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altria Group 200417 - 68,071$ -9,14 %
Amazon.com 906866 - 235,597$ +3,95 %
AMCOR PLC CDI/1 DL-,01 854559 - 39,400€ -2,96 %
Amdocs Limited 915119 - 55,312$ -2,69 %
Amedisys 915582 - 100,985$ 0,00 %
Ameren Corp 911535 - 108,775$ -1,09 %
American Airlines Group A1W97M - 15,428$ +3,96 %
American Electric Power Company 850222 - 127,803$ -1,23 %
American Express Company 850226 - 337,716$ +1,88 %
American Financial Group 894969 - 141,827$ -1,17 %
American Homes 4 Rent A1W3P0 - 33,149$ -1,66 %
American International Group A0X88Z - 78,928$ -1,59 %
American Tower Corp A1JRLA - 174,619$ -2,59 %
American Water Works Company A0NJ38 - 137,091$ -0,72 %
Americold Realty Trust A0Q9XQ - 14,441$ -2,23 %
Ameriprise Financial A0F55S - 545,016$ +0,87 %
AmerisourceBergen Corp 766149 - 312,681$ -1,82 %
Ametek 908668 - 240,018$ +2,03 %
Amgen 867900 - 388,046$ +0,10 %
Amphenol Corp 882749 - 160,444$ +6,74 %
Analog Devices 862485 - 367,070$ +3,88 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
AO Smith Corp 868323 - 59,831$ -3,56 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 36,330$ -1,04 %
Apple 865985 - 333,702$ -1,33 %
Applied Materials 865177 - 502,340$ +15,10 %
AptarGroup 886413 - 134,049$ -1,60 %
ARAMARK A1W92R - 57,312$ +0,25 %
Arch Capital Group Ltd - - 101,148$ -3,31 %
Archer Daniels Midland Company 854161 - 80,573$ +0,24 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 174,397$ -0,05 %
Arrow Electronics 855225 - 212,778$ +3,82 %
Arthur J Gallagher & Co 869761 - 256,645$ -4,56 %
ASPOCOMP GROUP OYJ 929401 - 5,400€ -3,91 %
Assurant A0BLRP - 282,631$ +0,58 %
Assured Guaranty Ltd A0CATL - 84,437$ +0,13 %
AT&T A0HL9Z - 23,192$ -3,12 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 174,046$ -2,04 %
Autodesk 869964 - 235,081$ -4,15 %
Automatic Data Processing 850347 - 263,859$ -3,48 %
AutoNation 880953 - 216,725$ -5,76 %
AutoZone 881531 - 3.012,956$ -4,11 %
AvalonBay Communities 914867 - 187,759$ -2,44 %
Avantor A2PJN6 - 13,823$ -3,88 %
Avery Dennison Corp 850354 - 174,818$ +4,59 %
Avnet 850355 - 87,185$ +4,28 %
Axalta Coating Systems Ltd A12EDV - 36,030$ +3,45 %
Axis Capital Holders Limited 482025 - 105,080$ -0,83 %
AZEK Company (The) - - - -
Azenta 257275 - 28,783$ +1,75 %
Baker Hughes Company A2DUAY - 59,899$ +2,01 %
Ball Corp 860408 - 65,350$ -0,67 %
Bank of America Corp 858388 - 61,773$ +1,15 %
Bank of Hawaii Corp 875284 - 79,890$ +0,34 %
Bank of New York Mellon Corp A0MVKA - 140,595$ +1,34 %
Bank OZK A2JQ1Z - 51,028$ -0,99 %
Baxter International 853815 - 26,680$ +7,71 %
Becton Dickinson and Co 857675 - 165,654$ -1,63 %
Berkshire Hathaway A0YJQ2 - 509,615$ +0,09 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 87,769$ -2,66 %
Beyond Meat A2N7XQ - 0,563$ +5,94 %
BILL Holdings A2PWWA - 45,461$ -4,11 %
Bio-Rad Laboratories IncClass A 865406 - 327,433$ +0,06 %
Biogen 789617 - 208,024$ -0,58 %
BioMarin Pharmaceutical 924801 - 60,617$ -1,23 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 82,760$ +0,59 %
Boeing Company 850471 - 221,234$ +3,38 %
BOK Financial Corp 923203 - 141,264$ +0,10 %
Booz Allen Hamilton Holding Corp A1C599 - 68,204$ -2,80 %
BorgWarner 887320 - 64,345$ +3,45 %
Boston Beer Company 898161 - 184,989$ -1,11 %
Boston Scientific Corp 884113 - 45,936$ -0,23 %
Boyd Gaming Corp 896499 - 86,921$ -4,26 %
Bread Financial Holdings 934251 - 110,927$ +3,57 %
Bright Horizons Family Solutions A1KB0K - 77,904$ -5,78 %
Brighthouse Financial A2DUDM - 63,430$ +0,84 %
Bristol-Myers Squibb Co 850501 - 65,065$ +3,11 %
BRIT. LD CO. PLC LS-,25 852556 - £4,466 +1,83 %
Brixmor Property Group A1W514 - 31,379$ -0,89 %
Broadridge Financial Solutions A0MMP1 - 154,855$ -2,73 %
Brookfield Renewable Corp - - - -
Brown & Brown 896895 - 70,928$ -5,27 %
Brown-Forman Corp 856693 - 28,865$ -2,22 %
Brown-Forman Corp 850530 - 29,256$ -2,06 %
Bruker Corp 813534 - 64,302$ +4,15 %
Brunswick Corp 850531 - 79,805$ -0,81 %
Builders FirstSource A0ER15 - 66,166$ -2,35 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 372,366$ +0,33 %
BWX Technologies A14V4U - 165,672$ +5,23 %
BXP Inc. 907550 - 71,652$ -1,81 %
C.H. Robinson Worldwide A0HGF5 - 147,801$ -14,93 %
Cable One A14UKB - 39,800$ -4,90 %
CABOT OIL + GAS DL-,10 881646 - 32,560$ -8,69 %
Caci International CLA 906006 - 478,302$ -1,95 %
Cadence Design Systems 873567 - 333,250$ +0,15 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 113,311$ -2,63 %
Capital One Financial 893413 - 210,417$ +0,82 %
Capri Holdings Limited A2PBDX - 15,899$ +0,44 %
Cardinal Health 880206 - 227,430$ -0,74 %
Carlisle Companies 871884 - 368,686$ +10,21 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 58,813$ -0,50 %
Carnival Corporation Ltd. 120100 - 27,390$ +6,29 %
Carter's 777514 - 37,643$ -2,73 %
Casey's General Stores 885039 - 868,900$ +0,19 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 808,681$ +3,32 %
Cboe Global Markets A1CZTX - 297,870$ -3,23 %
Cbre Group A1JLYH - 149,380$ +1,08 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 145,693$ -1,51 %
Celanese Corp A0DP2A - 44,773$ +1,92 %
Centene Corp 766458 - 60,837$ -1,59 %
CenterPoint Energy 854566 - 42,139$ -1,84 %
Ceridian HCM Holding A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 7,775$ -3,89 %
CF Industries Holding A0ES9N - 125,599$ -1,37 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 235,230$ +0,18 %
Charles Schwab Corp (The) 874171 - 104,464$ -0,01 %
CHEGG A1W4ER - 1,039$ -0,05 %
Chemed Corp A0CBF4 - 534,475$ -0,91 %
Cheniere Energy 580884 - 257,872$ -0,29 %
Chevron Corp 852552 - 192,791$ +0,49 %
Chipotle Mexican Grill A0ESP5 - 38,559$ +12,62 %
Choice Hotels Intnl 915916 - 111,542$ -3,55 %
Church & Dwight Co 864371 - 97,653$ -2,21 %
Churchill Downs 923011 - 82,520$ -6,68 %
Ciena Corp A0LDA7 - 372,759$ +12,83 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 174,822$ -3,57 %
Cintas Corp 880205 - 206,831$ -4,48 %
Cirrus Logic 877381 - 132,005$ -1,59 %
Cisco Systems 878841 - 113,746$ +1,13 %
Citigroup A1H92V - 132,447$ +4,18 %
Citizens Financial Group A12BD3 - 71,715$ +0,57 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,007$ -66,82 %
Clean Harbors 876514 - 317,768$ -2,63 %
CME Group A0MW32 - 267,395$ +0,74 %
CMS Energy Corp 850795 - 72,210$ -2,89 %
CNA Financial Corp 856402 - 53,267$ -3,43 %
Coca-Cola Company 850663 - 88,586$ -0,55 %
Cognex Corp 878090 - 62,660$ +8,37 %
Cognizant Technology Solutions Corp 915272 - 53,939$ -3,66 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 91,669$ -1,95 %
Columbia Sportswear Company 912855 - 62,864$ -1,09 %
Comcast Corp 157484 - 23,684$ -3,76 %
Comerica 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 59,420$ -1,51 %
CommScope Holding Company A1W5SD - 11,760$ +1,82 %
Conagra Brands 861259 - 15,023$ -3,08 %
ConocoPhillips 575302 - 119,045$ +0,83 %
Consolidated Edison 911563 - 109,589$ -2,37 %
Constellation Brands 871918 - 130,337$ -1,07 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 142,127$ +4,29 %
Copart 893807 - 29,623$ -3,88 %
Corning 850808 - 135,300$ +9,07 %
Corteva A2PKRR - 89,377$ -1,25 %
CoStar Group 922134 - 29,524$ -1,02 %
Costco Wholesale Corp 888351 - 954,817$ -1,97 %
COTY A1WY6X - 2,687$ -1,58 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 214,180$ +3,60 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 556,985$ +0,36 %
Crowdstrike Holdings Inc A2PK2R - 185,406$ +3,36 %
Crown Holdings 252092 - 118,192$ -1,31 %
CubeSmart A1JKQD - 41,191$ -2,92 %
Cullen/Frost Bankers 906913 - 163,615$ -1,99 %
Cummins 853121 - 633,282$ +4,50 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 716,168$ +5,41 %
CVS HEALTH Corp 859034 - 105,233$ -0,65 %
Danaher Corp 866197 - 196,523$ +0,02 %
Darden Restaurants 895738 - 207,136$ -2,40 %
Darling Ingredients 895117 - 60,947$ +3,97 %
Datadog A2PSFR - 268,746$ +1,72 %
DaVita 897914 - 239,234$ -0,72 %
Deckers Outdoor Corp 894298 - 99,795$ -3,62 %
Deere & Company 850866 - 599,966$ -1,80 %
Definitive Healthcare Corp A3C3HP - 0,717$ -1,78 %
Dell Technologies A2N6WP - 405,453$ +9,69 %
Delta Air Lines A0MQV8 - 88,684$ +2,82 %
Devon Energy Corp 925345 - 44,233$ -0,51 %
DexCom A0D9T1 - 74,514$ -0,83 %
Diamondback Energy A1J6Y4 - 199,825$ +0,35 %
Dick's Sporting Goods 662541 - 199,832$ -2,99 %
Digital Realty Trust A0DLFT - 193,312$ +2,73 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 54,357$ -6,55 %
Dolby Laboratories IncClass A A0DNCY - 51,713$ -1,57 %
Dollar General Corp A0YEES - 127,707$ -0,76 %
Dollar Tree A0NFQC - 128,641$ -0,24 %
Dominion Energy 932798 - 69,710$ -1,19 %
Dominos Pizza Inc A0B6VQ - 352,206$ -2,16 %
Donaldson Company 859763 - 92,540$ +0,04 %
DoorDash A2QHEA - 197,651$ +2,13 %
Douglas Emmett A0LCP8 - 12,045$ -1,75 %
Dover Corp 853707 - 204,275$ +3,17 %
DR Horton 884312 - 145,616$ -1,05 %
Driven Brands Holdings A2QL6Z - 14,340$ -4,21 %
Dropbox A2JE48 - 32,108$ -3,67 %
DTE Energy Company 853943 - 141,752$ -1,23 %
Duke Energy Corp A1J0EV - 126,300$ -2,15 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 44,166$ +0,65 %
Eagle Materials A0BLQZ - 206,082$ -1,82 %
East West Bancorp 922137 - 130,965$ +0,46 %
Eastman Chemical Company 889082 - 69,975$ +4,01 %
Eaton Corp A1J88N - 388,317$ +7,31 %
eBay 916529 - 113,477$ -1,58 %
Ecolab 854545 - 279,417$ -1,51 %
Edison International 887629 - 78,732$ +0,13 %
Edwards Lifesciences Corp 936853 - 86,972$ +1,41 %
Elanco Animal Health - - 26,584$ +0,93 %
Elastic NV A2N5RS - 64,500$ +0,09 %
Electronic Arts 878372 - 209,552$ +0,31 %
Element Solutions A2PDWL - 35,628$ +2,41 %
Elevance Health A12FMV - 376,094$ +0,03 %
Eli Lilly & Co 858560 - 1.156,114$ -4,45 %
Emerson Electric Co 850981 - 148,601$ +1,97 %
Encompass Health Corp A2H9HM - 110,897$ -2,55 %
Enphase Energy A1JC82 - 37,402$ +6,65 %
Entegris 938201 - 117,053$ +9,38 %
Entergy Corporation 889290 - 108,075$ +0,26 %
Envista Holdings Corp A2PN69 - 27,789$ -2,05 %
EOG Resources 877961 - 145,563$ -0,26 %
Epam Systems A1JS9Q - 103,861$ -2,83 %
EPR Properties - - 64,008$ +0,12 %
EQT AB - - 29,060€ -0,95 %
Equifax 854618 - 176,445$ -5,67 %
Equitable Holdings A2JK4G - 48,973$ +1,29 %
Equity Lifestyle Properties A0DNDJ - 65,440$ -3,27 %
Equity Residential 985334 - 67,143$ -2,48 %
Erie Indemnity Company 919562 - 233,471$ -6,07 %
Essential Utilities A2PZEK - 40,414$ -0,70 %
Essex Property Trust 891315 - 281,286$ -5,23 %
Estee Lauder Companies (The) 897933 - 84,930$ +0,95 %
Etsy A14P98 - 82,938$ -3,09 %
Euronet Worldwide 905247 - 76,712$ -8,36 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 313,831$ +2,99 %
Everest Group Ltd 580891 - 375,450$ -4,69 %
Evergy A2JNBV - 83,295$ -0,84 %
Everpure Inc A14YFN - 75,089$ +8,46 %
Eversource Energy A14NE5 - 73,763$ -1,33 %
Exact Sciences Corp 590273 - 104,930$ +0,97 %
Exelixis 936718 - 55,988$ +1,15 %
Exelon Corp 852011 - 45,591$ -3,06 %
Expedia Group A1JRLJ - 293,128$ -3,66 %
Expeditors International of Washington 875272 - 167,015$ -1,83 %
Extra Space Storage A0B7S6 - 148,070$ -3,13 %
F5, Inc. 922977 - 388,714$ +0,46 %
Factset Research Systems 901629 - 263,540$ -6,56 %
Fair Isaac Corp 873369 - 1.140,915$ -16,91 %
Fastenal Co 887891 - 46,657$ -2,35 %
Fastly A2PH9T - 21,564$ +4,23 %
FedEx Corp 912029 - 308,696$ +0,03 %
Fidelity National Information Services A0H1FP - 46,094$ -1,53 %
Fifth Third Bancorp 875029 - 56,652$ +0,14 %
First American Financial Corp A1C0EH - 75,683$ -3,18 %
First Citizens BancShares 925298 - 2.154,146$ -0,83 %
First Hawaiian A2APM9 - 27,910$ -0,32 %
First Horizon Corp A0CAN7 - 25,486$ -1,10 %
First Industrial Realty Trust 893711 - 65,990$ +1,01 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 206,517$ +3,65 %
FirstEnergy Corp 910509 - 48,761$ -0,75 %
Fiserv Inc. 881793 - 54,097$ -2,76 %
Five Below A1JZ18 - 219,174$ +4,63 %
Five9 A1XFG9 - 27,700$ +1,97 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 55,352$ -0,73 %
Flowers Foods 632326 - 7,163$ -3,98 %
Flowserve Corp 864999 - 75,454$ +7,88 %
FMC Corp 871138 - 11,833$ +18,21 %
FNB Corp 919910 - 19,026$ +0,14 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 14,915$ -2,39 %
Fortinet A0YEFE - 155,318$ +1,37 %
Fortive Corp A2AJ0F - 58,523$ -1,71 %
Fortune Brands Innovations A1JE0N - 49,284$ +0,52 %
Fox Corp A2PF3K - 58,819$ -0,22 %
Fox Corp A2PF3T - 52,211$ -1,00 %
Franklin Resources 870315 - 33,239$ +2,62 %
Freeport-McMoran 896476 - 63,432$ +5,74 %
Freshpet A12ENX - 60,784$ -1,82 %
Frontdoor A2N6K1 - 73,513$ -1,97 %
FTI Consulting 907337 - 164,060$ -3,73 %
GameStop Corp A0HGDX - 21,895$ +0,25 %
Gaming and Leisure Properties A1W6DM - 44,725$ -2,80 %
Gap Inc (The) 863533 - 20,412$ +0,72 %
Garmin Ltd A1C06B - 297,780$ +1,00 %
Gartner 887957 - 152,934$ -7,68 %
Gates Industrial Corp A2JCGV - 26,590$ -1,34 %
Generac Holdings A0YGR4 - 192,372$ -1,44 %
General Dynamics Corp 851143 - 383,018$ +0,54 %
General Mills 853862 - 36,480$ -3,80 %
General Motors Company A1C9CM - 88,439$ -1,07 %
Genpact Limited A0MXL7 - 35,371$ -3,65 %
Gentex Corp 868891 - 23,631$ -1,44 %
Genuine Parts Company 858406 - 125,064$ -3,78 %
Gilead Sciences 885823 - 131,328$ -1,06 %
Global Payments 603111 - 86,748$ -1,72 %
Globant SA A117M8 - 36,414$ -4,55 %
Globe Life A2PP68 - 182,930$ +1,81 %
Globus Medical A1J2LY - 80,447$ -1,20 %
GoDaddy A14QAF - 99,444$ -5,38 %
Goldman Sachs Group 920332 - 1.025,454$ +4,56 %
Graco 859357 - 80,138$ -1,32 %
Grand Canyon Education A0Q8E2 - 150,245$ -5,69 %
Graphic Packaging Holding Company A0NGSQ - 10,941$ -3,44 %
Grocery Outlet Holding Corp - - 9,165$ +0,27 %
Guardant Health - - 152,354$ +5,75 %
Guidewire Software A1JS4X - 153,591$ -8,17 %
H&R Block 859376 - 44,329$ -6,04 %
Hain Celestial Group 908170 - 0,495$ +0,26 %
Halliburton Company 853986 - 31,657$ +1,50 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) - - 229,652$ -1,16 %
Harley-Davidson 871394 - 24,692$ -0,56 %
Hasbro 859888 - 94,578$ -0,60 %
Hawaiian Electric Industries 868056 - 13,198$ +0,91 %
Hayward Holdings A2QRD8 - 15,370$ +0,79 %
HCA Healthcare A1JFMW - 396,048$ -2,97 %
Healthpeak Properties A2N5NP - 22,074$ -1,66 %
HEICO Corp 914043 - 257,159$ -0,08 %
HEICO Corp 889997 - 354,802$ -0,12 %
Henry Schein 897961 - 85,024$ -0,97 %
Herbalife Ltd A0DNX7 - 12,479$ -0,25 %
Hershey Company (The) 851297 - 177,352$ -3,57 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 47,217$ +6,25 %
Hexcel Corp 894306 - 102,700$ -2,76 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 33,788$ -1,78 %
Hologic 879100 - 76,050$ +0,53 %
Home Depot 866953 - 333,459$ -1,42 %
Honeywell International 870153 - 231,220$ -0,01 %
Hormel Foods Corp 850875 - 25,389$ -1,59 %
Host Hotels & Resorts 918239 - 25,103$ -1,75 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 277,759$ +1,82 %
Hubbell A2ACSM - 473,698$ +2,76 %
HUBSPOT A12CWQ - 232,452$ -7,43 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 366,409$ +0,27 %
Huntington Bancshares 867622 - 17,070$ +1,36 %
Huntington Ingalls Industries A1JE8X - 320,025$ +14,13 %
Huntsman Corp A0DQGM - 12,047$ +0,73 %
Hyatt Hotels Corp A0YAKV - 176,642$ -5,04 %
IAA A2PL3U - - -
ICU Medical 894139 - 167,854$ +0,80 %
IDACORP 916694 - 142,223$ -1,51 %
IDEX Corp 877444 - 233,786$ +1,86 %
IDEXX Laboratories 888210 - 559,247$ -1,85 %
Illinois Tool Works 861219 - 284,070$ -2,87 %
Illumina 927079 - 205,237$ +5,35 %
Incyte Corp 896133 - 122,951$ -3,23 %
Ingredion A1JYNM - 100,401$ -1,32 %
Insulet Corp A0MQX8 - 165,664$ -2,91 %
Integra LifeSciences Holdings Corp 897013 - 17,082$ +5,25 %
Intel Corp 855681 - 91,154$ +11,33 %
Interactive Brokers Group Inc A0MQY6 - 90,618$ +5,05 %
Intercontinental Exchange A1W5H0 - 156,459$ +1,41 %
International Business Machines Corp 851399 - 221,824$ -2,04 %
International Flavors & Fragrances 853881 - 79,455$ -0,22 %
International Paper Co 851413 - 43,368$ +1,71 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 315,749$ -5,22 %
Intuitive Surgical 888024 - 353,145$ +0,01 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,250€ +0,48 %
Invesco Ltd A0M6U7 - 29,399$ +4,73 %
Invitation Homes A2DK5V - 29,670$ -1,46 %
Ionis Pharmaceuticals A2ACMZ - 53,315$ -1,34 %
Iovance Biotherapeutics A2DT49 - 4,709$ +3,26 %
IPG Photonics Corp 602224 - 84,896$ +5,83 %
IQVIA Holdings A2JSPM - 238,402$ -3,70 %
J.B. Hunt Transport Services 885365 - 269,202$ -2,53 %
Jabil 886423 - 308,560$ +7,46 %
Jack Henry & Associates 888286 - 154,340$ -4,27 %
Jamf Holding Corp - - 13,055$ +0,50 %
Janus Henderson Group plc A2DQUG - 52,000$ +0,06 %
Jazz Pharmaceuticals plc A1JS1K - 258,454$ +0,97 %
JBG SMITH Properties A2DURR - 14,100$ -2,96 %
Jefferies Financial Group A2JMVU - 55,309$ +0,38 %
JetBlue Airways Corp 541867 - 6,077$ +6,36 %
JM Smucker Company (The) 633835 - 122,221$ -3,27 %
Johnson & Johnson 853260 - 255,984$ -3,60 %
Jones Lang LaSalle 908217 - 362,687$ +6,67 %
JPMorgan Chase & Co 850628 - 350,751$ +1,75 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 29,140$ -5,39 %
Keurig Dr Pepper A2JQPZ - 31,603$ +0,49 %
KeyCorp 869353 - 22,625$ +2,00 %
Keysight Technologies A12B6J - 312,832$ +5,43 %
Kilroy Realty Corp 905164 - 39,554$ +0,31 %
Kimberly-Clark Corp 855178 - 110,186$ -2,67 %
Kimco Realty Corp 883111 - 25,477$ -2,05 %
Kinder Morgan A1H6GK - 31,648$ -0,63 %
Kirby Corp 863669 - 132,461$ +1,06 %
KLA Corporation 865884 - 180,603$ +6,12 %
Kohls Corp 884195 - 19,532$ +2,48 %
Kraft Heinz Company (The) A14TU4 - 26,399$ -4,42 %
Kroger Co (The) 851544 - 57,933$ -3,24 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 272,394$ -8,45 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 53,522$ -0,85 %
Landstar System 887830 - 168,930$ -4,98 %
Las Vegas Sands Corp A0B8S2 - 49,851$ +2,68 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 145,950$ -1,06 %
Leggett & Platt 883524 - 10,017$ -2,47 %
Leidos Holdings A1W5CT - 112,533$ -1,61 %
Lemonade - - 48,659$ +2,70 %
Lennar Corp 851022 - 83,786$ -0,92 %
Lennar Corp 258288 - 82,019$ -0,57 %
Lennox International 924838 - 418,312$ -2,72 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 33,283$ -2,28 %
Liberty Broadband Corp A12DQC - 33,316$ -2,27 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 249,620$ -3,16 %
Lincoln National Corp 859406 - 46,091$ +11,25 %
Lithia Motors 914076 - 405,471$ -5,15 %
Littelfuse 893593 - 442,239$ +8,12 %
Live Nation Entertainment A0H0VZ - 183,351$ -0,59 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 574,171$ +0,87 %
Loews Corp 851615 - 116,407$ -2,13 %
Louisiana-Pacific Corp 861032 - 71,993$ -2,20 %
Lowe's Companies 859545 - 210,200$ -2,54 %
LPL Financial Holdings A1JZ6S - 339,341$ +0,51 %
lululemon athletica A0MXBY - 119,546$ +0,43 %
Lumen Technologies A2QMYN - 6,541$ +4,82 %
Lumentum Holdings A14WK0 - 692,441$ +14,96 %
Lyft A2PE38 - 15,541$ +0,59 %
LyondellBasell Industries NV A1CWRM - 60,473$ -0,03 %
M&T Bank Corp 863582 - 247,024$ -1,32 %
Madison Square Garden Sports Corp A140F0 - 404,708$ +1,40 %
Manhattan Associates 913804 - 190,930$ -6,56 %
ManpowerGroup 881964 - 52,001$ -6,91 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 314,309$ +1,81 %
Maravai LifeSciences Holdings A2QHK8 - 6,721$ +2,06 %
Markel Group 885036 - 1.885,456$ -6,43 %
MarketAxess Holdings A0B897 - 153,859$ +21,96 %
Marriott International 913070 - 375,624$ -1,44 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 97,657$ -4,99 %
Marsh & McLennan Companies 858415 - 191,507$ -3,04 %
Martin Marietta Materials 889585 - 541,250$ -4,99 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 72,208$ -0,48 %
Masimo Corp 578074 - 179,960$ +0,01 %
MasTec 861257 - 325,003$ +13,08 %
Mastercard A0F602 - 578,333$ +2,67 %
Mattel 851704 - 15,220$ -1,01 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 51,016$ -1,87 %
McDonald's Corp 856958 - 268,781$ -1,01 %
McKesson Corp 893953 - 867,635$ -2,35 %
MDU Resources Group 858925 - 19,975$ -0,17 %
Medical Properties Trust Inc. A0ETK5 - 4,710$ -0,80 %
Medtronic plc A14M2J - 85,775$ -2,02 %
Merck & Co A0YD8Q - 130,004$ -0,27 %
Mercury General Corp 870346 - 106,958$ -1,30 %
Mercury Systems 911843 - 96,026$ +6,52 %
Meta Platforms A1JWVX - 539,556$ -7,86 %
MetLife 934623 - 97,176$ +0,16 %
Mettler-Toledo International 910553 - 1.380,283$ -0,58 %
MGIC Investment Corp 882538 - 30,410$ -0,56 %
MGM Resorts International 880883 - 45,657$ -0,38 %
Microchip Technology 886105 - 75,024$ +5,12 %
Micron Technology 869020 - 875,952$ +18,53 %
Microsoft Corp 870747 - 451,180$ +15,53 %
Mid-America Apartment Communities 889495 - 133,129$ -3,09 %
Middleby Corp 923608 - 133,183$ +0,08 %
Mine Safety A1XFCC - 174,142$ -0,95 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 293,617$ +13,98 %
Moderna A2N9D9 - 57,935$ +6,32 %
Mohawk Industries 885067 - 119,453$ +5,36 %
Molina Healthcare 157781 - 194,304$ -2,37 %
Molson Coors Beverage Company A0DPTB - 41,516$ -2,91 %
Mondelez International A1J4U0 - 63,090$ -2,92 %
MongoDB A2DYB1 - 326,030$ +1,54 %
Monolithic Power Systems A0DLC4 - 1.317,570$ +5,51 %
Moody's Corp 915246 - 482,603$ -0,13 %
Morgan Stanley 885836 - 210,133$ +3,45 %
Morningstar A0EADM - 193,403$ -2,65 %
Mosaic Company (The) A1JFWK - 22,813$ +0,85 %
Motorola Solutions A0YHMA - 431,038$ -0,73 %
MSC Industrial Direct Co 898493 - 121,411$ +0,36 %
MSCI A0M63R - 576,277$ -1,14 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,203€ -0,94 %
Nasdaq 813516 - 95,199$ -0,37 %
Natera A14VPJ - 269,660$ +6,24 %
National Fuel Gas Co 854564 - 82,486$ +1,91 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 8,154$ -5,41 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 174,022$ +0,46 %
NETCALL PLC LS-,05 931062 - 1,385€ +4,92 %
Netflix Inc. 552484 - 73,238$ -0,53 %
Neurocrine Biosciences 900964 - 185,894$ +2,82 %
New Fortress Energy - - 0,332$ +1,77 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 75,731$ -2,52 %
Newell Brands 860036 - 5,162$ -0,53 %
NewMarket Corp A0B5U3 - 864,657$ +9,78 %
News Corp A1W048 - 31,707$ -2,89 %
News Corp A1W03Z - 28,038$ -2,71 %
Nexstar Media Group 622325 - 192,523$ -2,30 %
Nextera Energy Inc A1CZ4H - 87,954$ -0,57 %
Nike 866993 - 42,293$ -2,14 %
NiSource 876731 - 45,084$ +0,61 %
NNN Reit A0JMJZ - 48,115$ -1,50 %
Nordson Corp 866725 - 295,170$ +0,06 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 334,022$ -0,51 %
Northern Trust Corp 854009 - 182,557$ +2,76 %
Northrop Grumman Corp 851915 - 534,765$ -0,05 %
NortonLifeLock 879358 - 27,290$ -1,21 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 18,880$ -9,01 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 15,229$ +0,26 %
NRG Energy A0BLR4 - 133,879$ +7,77 %
Nucor Corp 851918 - 257,101$ +0,42 %
Nutanix A2ACQE - 59,309$ -0,44 %
nVent Electric plc A2JHWV - 151,600$ +13,46 %
NVIDIA Corp 918422 - 195,133$ +2,70 %
NVR 888265 - 6.297,908$ -1,31 %
NXP Semiconductors NV A1C5WJ - 245,214$ +1,76 %
O'Reilly Automotive Inc A1H5JY - 87,436$ -3,52 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 55,925$ -0,19 %
OGE Energy Corp 858352 - 47,623$ -0,35 %
Okta A2DNKR - 140,510$ +2,63 %
Old Dominion Freight Line 923655 - 212,410$ -4,82 %
Old Republic International Corp 883298 - 43,368$ -2,74 %
Olin Corp 851936 - 22,122$ -0,31 %
Ollie's Bargain Outlet Holdings A14WW1 - 72,692$ +1,85 %
Omega Healthcare Investors 890454 - 50,371$ -1,94 %
Omnicom Group 871706 - 79,586$ -3,63 %
ON Semiconductor Corp 930124 - 83,844$ +6,32 %
OneMain Holdings A2ABC0 - 63,533$ +0,94 %
Oneok 911060 - 89,112$ -0,99 %
Optimum Communications Inc. A2DTR8 - 0,735$ -4,46 %
Oracle Corp 871460 - 127,568$ +8,35 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,393€ +5,21 %
Oshkosh Corp 870494 - 142,915$ +0,07 %
Otis Worldwide Corp A2P1UZ - 71,681$ -2,29 %
Owens Corning A0LCN9 - 139,013$ +1,94 %
PACCAR 861114 - 133,840$ -0,02 %
Packaging Corp 932483 - 248,605$ -0,33 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 122,338$ -0,54 %
Palo Alto Networks Inc A1JZ0Q - 326,082$ +3,80 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 15,047$ -1,78 %
Parker-Hannifin Corp 855950 - 964,181$ +1,38 %
Paychex 868284 - 116,364$ -4,72 %
Paycom Software A1XFVG - 161,955$ -4,12 %
Paylocity Holding Corp A1XE9W - 136,578$ -5,67 %
PayPal Holdings A14R7U - 57,694$ -1,12 %
Pegasystems Inc 901951 - 30,057$ -2,89 %
Peloton Interactive A2PR0M - 6,376$ -3,24 %
PENN Entertainment 905441 - 20,542$ -3,15 %
Penske Automotive Group A0MWJE - 220,847$ -1,16 %
Pentair plc A115FG - 66,219$ -0,56 %
Penumbra A14Y65 - 320,128$ 0,00 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 140,293$ -2,23 %
Perrigo Company PLC A1XAEY - 10,358$ -0,69 %
Pfizer 852009 - 24,941$ -0,83 %
PG&E Corp 851962 - 17,771$ +0,34 %
Philip Morris International A0NDBJ - 192,283$ -3,10 %
Phillips 66 A1JWQU - 210,636$ +1,85 %
Pilgrim's Pride Corp A0YJBW - 29,333$ -2,06 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 101,264$ -0,99 %
Pinterest - - 24,496$ +0,23 %
Planet Fitness A14U2K - 56,026$ -0,29 %
Playtika Holding Corp A2QMJZ - 3,978$ -1,54 %
Plug Power A1JA81 - 2,084$ +9,69 %
PNC Financial Services Group 867679 - 248,380$ -0,04 %
Polaris 893819 - 68,247$ +1,44 %
Pool Corp - - 190,378$ -1,59 %
Popular A1JY4C - 174,906$ +1,56 %
Post Holdings A1JS25 - 93,137$ -4,50 %
PPG Industries 852026 - 112,159$ +0,29 %
PPL Corp 895250 - 35,541$ -0,44 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 323,475$ +0,01 %
Principal Financial Group 694660 - 113,563$ +0,34 %
Procter & Gamble Company 852062 - 143,907$ -1,50 %
Progressive Corp 865496 - 213,232$ -3,07 %
PROLOGIS A1JBD1 - 146,215$ +0,51 %
Prosperity Bancshares 923484 - 74,815$ +0,79 %
Prudential Financial 764959 - 122,866$ +0,19 %
PTC A1H9GN - 136,651$ +2,95 %
Public Service Enterprise Group 852070 - 77,517$ -0,30 %
Public Storage 867609 - 317,344$ -3,67 %
Pultegroup 854435 - 128,948$ -2,54 %
PVH Corp A1JHA5 - 87,009$ -1,51 %
Qorvo A12CY9 - 90,660$ +1,48 %
QUALCOMM 883121 - 151,750$ -2,52 %
Quanta Services 912294 - 659,042$ +17,45 %
QuantumScape Corp A2QJX9 - 5,236$ +5,56 %
Quest Diagnostics 904533 - 234,613$ -0,26 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 386,107$ +2,78 %
Raymond James Financial 875072 - 174,950$ +0,45 %
Rayonier 889684 - 21,389$ -3,57 %
Realty Income Corp 899744 - 64,418$ -1,71 %
Regal Rexnord Corp 876288 - 202,741$ +8,50 %
Regency Centers Corp 888499 - 80,305$ -1,04 %
Regeneron Pharmaceuticals 881535 - 738,195$ +6,15 %
Regions Financial Corp A0B6XA - 30,857$ -0,27 %
Reinsurance Group of America A0RC70 - 238,334$ +0,52 %
Reliance 892629 - 400,764$ -0,71 %
RenaissanceRe Holdings Ltd 896628 - 318,430$ -4,26 %
Repligen Corp 870980 - 143,666$ +1,72 %
Republic Services 915201 - 211,425$ -3,42 %
ResMed 895878 - 208,725$ -2,60 %
Revvity 850943 - 113,651$ +0,32 %
Rexford Industrial Realty A1W27P - 38,376$ -0,81 %
Reynolds Consumer Products A2PYUS - 25,269$ -1,68 %
RINGCENTRAL A1W58K - 53,578$ -6,95 %
Robert Half 856701 - 37,289$ -7,08 %
Rockwell Automation 903978 - 471,237$ +2,58 %
Roku A2DW4X - 145,104$ -0,16 %
Rollins 859002 - 38,391$ -0,93 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 389,533$ -4,54 %
Ross Stores 870053 - 252,661$ +0,28 %
Royal Caribbean Group 886286 - 322,266$ -0,41 %
Royal Gold 885652 - 202,994$ +3,84 %
Royalty Pharma plc - - - -
RPM International 863462 - 107,768$ -0,56 %
RTX Corp A2PZ0R - 214,439$ -0,38 %
Ryder System 855369 - 258,083$ -0,06 %
S&P Global A2AHZ7 - 414,210$ -1,29 %
Sabre Corp A111QT - 1,862$ +2,88 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 180,791$ -4,03 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 15,607$ +0,46 %
Schneider National A2DPT6 - 34,186$ -3,04 %
Science Applications International Corp A1W5U2 - 115,640$ -1,25 %
Scotts Miracle-Gro Company (The) 883369 - 68,475$ -2,64 %
Seaboard Corp 919435 - 4.518,644$ -1,52 %
Sealed Air Corp 913368 - 42,140$ 0,00 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 102,985$ +0,10 %
Sempra 915266 - 89,567$ +0,84 %
ServiceNow Inc. A1JX4P - 110,142$ -4,85 %
Sherwin-Williams Company (The) 856050 - 344,600$ +0,21 %
Shoals Technologies Group A2QMUK - 8,890$ +11,96 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings 905418 - 41,075$ -3,69 %
Simon Property Group 916647 - 230,302$ -2,25 %
SiteOne Landscape Supply A2AJXA - 95,127$ +1,43 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 62,401$ +1,98 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 48,908$ -0,11 %
SLM Corp 932543 - 25,889$ +0,78 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 409,636$ -1,25 %
Somnigroup International Inc. A0BLAA - 66,920$ -2,04 %
Sonoco Products Company 861171 - 56,937$ -3,46 %
Southern Company (The) 852523 - 94,300$ -1,82 %
Southern Copper Corp A0HG1Y - 184,805$ +5,32 %
Southwest Airlines Co 862837 - 45,591$ +2,73 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 522,617$ -0,27 %
SS&C Technologies Holdings A1CV38 - 77,232$ -1,38 %
Stanley Black & Decker A1CTQA - 95,569$ +2,71 %
Starbucks Corp 884437 - 105,818$ +1,61 %
Starwood Property Trust A0N9JF - 16,213$ -1,86 %
State Street Corp 864777 - 182,953$ +3,93 %
Steel Dynamics 903772 - 252,448$ +0,04 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 231,200$ -1,55 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 82,741$ +1,00 %
StoneCo Ltd A2N7XN - 11,459$ +4,55 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 348,163$ -1,16 %
Sun Communities 888745 - 124,363$ -2,80 %
Sunrun A14V1T - 9,507$ +0,40 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 77,372$ +3,20 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 372,717$ -0,26 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 84,667$ -0,77 %
T Rowe Price Group 870967 - 119,425$ +0,47 %
T-Mobile US A1T7LU - 173,323$ -4,52 %
Take-Two Interactive Software 914508 - 247,550$ +0,45 %
Tapestry A2JSR1 - 152,528$ +1,61 %
Targa Resources Corp A1C9E3 - 268,514$ +1,45 %
Target Corp 856243 - 144,596$ -0,89 %
TD SYNNEX Corp 250815 - 252,065$ +1,36 %
Teladoc Health A14VPK - 6,576$ -28,37 %
Teledyne Technologies 926932 - 648,489$ +2,71 %
Teleflex 855853 - 132,283$ -1,76 %
Telefonica Brasil SA A1JMAT - - -
TERADATA Corp A0M0ZR - 30,571$ -0,19 %
Teradyne 859892 - 365,490$ +14,43 %
Terex Corp 884072 - 62,473$ -3,23 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 308,924$ +3,55 %
Texas Instruments 852654 - 278,781$ +2,76 %
Texas Pacific Land Corporation - - 394,180$ +1,22 %
Textron 852659 - 87,235$ +1,85 %
TFS Financial Corp A0MQV6 - 18,035$ -0,96 %
The Campbell's Company 850561 - 22,109$ -3,70 %
The Hartford Insurance Group Inc. 898521 - 142,969$ -1,86 %
Thermo Fisher Scientific 857209 - 576,714$ +0,04 %
Thor Industries 872478 - 75,899$ -2,78 %
Timken Company (The) 852676 - 135,934$ +2,81 %
TJX Companies 854854 - 159,290$ -1,45 %
Toll Brothers 871450 - 150,341$ +0,09 %
Toro Company (The) 861568 - 91,778$ -0,61 %
Tractor Supply Co 889826 - 30,206$ -2,56 %
Trade Desk (The) A2ARCV - 18,272$ -4,29 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 440,380$ -1,44 %
TransDigm Group A0JEP3 - 1.251,376$ -1,05 %
TransUnion A14TUX - 80,332$ -4,06 %
Travelers Companies (The) A0MLX4 - 376,229$ -3,29 %
Trex Company 938716 - 44,014$ +3,83 %
Trimble 882295 - 57,083$ -1,99 %
TripAdvisor A1JRLK - 14,182$ -2,69 %
Truist Financial Corp A2PWMZ - 52,230$ -0,15 %
Twilio A2ALP4 - 191,095$ +1,51 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 324,259$ -2,77 %
Tyson Foods 870625 - 60,732$ -0,50 %
U-Haul Holding Company 904412 - 70,834$ -1,10 %
Uber Technologies A2PHHG - 70,398$ -1,13 %
Ubiquiti A2PQP8 - 531,890$ +1,73 %
UDR A0MM15 - 38,292$ -3,60 %
UGI Corp 887836 - 36,138$ -1,59 %
Ulta Beauty A0M240 - 516,512$ +1,66 %
Ultragenyx Pharmaceutical A1XCY0 - 26,051$ +4,20 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 6,857$ -2,87 %
Under Armour A2AF8T - 6,702$ -3,01 %
Union Pacific Corp 858144 - 289,374$ -0,96 %
United Airlines Holdings A1C6TV - 123,655$ +3,55 %
United Parcel Service 929198 - 105,339$ +0,74 %
United Rentals 911443 - 1.069,653$ +1,38 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 525,778$ +0,21 %
Unitedhealth Group 869561 - 421,642$ +0,25 %
Unity Software A2QCFX - 33,374$ +4,16 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 80,337$ +0,22 %
Universal Health Services 866462 - 162,906$ -3,12 %
Unum Group 872055 - 86,718$ +3,69 %
Upstart Holdings - - 27,095$ +1,86 %
US Bancorp 917523 - 62,947$ +0,20 %
US Foods Holding Corp A2AHWK - 100,604$ -1,71 %
UWM Holdings Corp A2QFQA - 1,880$ -5,05 %
Vail Resorts 905285 - 153,135$ -4,30 %
Valero Energy Corp 908683 - 312,597$ +3,74 %
Valmont Industries 858096 - 476,263$ +4,38 %
Valvoline A2ARFC - 38,373$ -3,22 %
Veeva Systems A1W5SA - 201,908$ -2,89 %
Ventas 878380 - 92,068$ -5,78 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 286,304$ -1,59 %
Verisk Analytics A0YA2M - 200,100$ -6,12 %
Verizon Communications 868402 - 46,144$ -2,28 %
Vertex Pharmaceuticals 882807 - 481,950$ -0,29 %
Vertiv Holdings Co A2PZ5A - 227,251$ +1,89 %
VF Corp 857621 - 14,962$ -0,78 %
ViaSat 908189 - 77,644$ +10,62 %
Viatris A2QAME - 17,767$ -0,35 %
VICI Properties - - 26,286$ -3,11 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 59,357$ +2,46 %
VISA A0NC7B - 366,766$ -0,53 %
Vistra Corp A2DJE5 - 148,419$ +3,93 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 31,928$ -1,00 %
Vornado Realty Trust 893899 - 40,144$ -1,24 %
Voya Financial A110V5 - 100,307$ +1,51 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 271,370$ -4,42 %
Wabtec 896022 - 292,559$ +0,27 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 111,162$ -2,68 %
Walt Disney Company (The) 855686 - 96,011$ -2,51 %
Waste Management 893579 - 226,198$ -4,40 %
Waters Corp 898123 - 380,868$ +0,37 %
Watsco 885676 - 311,611$ -2,63 %
Wayfair A12AKN - 89,869$ +0,94 %
Webster Financial Corp 895305 - 77,253$ +1,85 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 85,434$ +1,86 %
Welltower A1409D - 236,080$ -2,07 %
Wendy's Company A1JB8H - 7,358$ -3,82 %
West Pharmaceutical Services 864330 - 339,406$ +0,58 %
Western Alliance Bancorporation A0ETE2 - 81,095$ +0,49 %
Western Digital Corp 863060 - 533,966$ +15,57 %
Western Union Company (The) A0LA17 - 7,716$ -4,62 %
Westlake Corp A0B7ET - 71,742$ -0,70 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 185,499$ -1,55 %
Weyerhaeuser Company 854357 - 23,482$ -3,96 %
Whirlpool Corp 856331 - 38,077$ -0,97 %
White Mountains Insurance Group Ltd 870243 - 2.119,680$ -1,43 %
Williams Companies 855451 - 70,978$ +1,21 %
Williams-Sonoma 867980 - 233,641$ -0,07 %
Willis Towers Watson Public Limited A2AC3K - 335,891$ +6,30 %
Wintrust Financial Corp 908658 - 159,647$ +0,29 %
Wix.com Ltd A1W7AU - 56,609$ -7,53 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 355,958$ -7,64 %
Workday A1J39P - 158,513$ -5,65 %
WP Carey A1J5SB - 73,939$ -1,03 %
WR Berkley Corp 870493 - 73,392$ -2,98 %
WW Grainger 857498 - 1.355,263$ -0,27 %
Wynn Resorts Limited 663244 - 100,644$ +1,65 %
Xcel Energy 855009 - 78,129$ -0,79 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 199,999$ +0,31 %
Xylem A1JMBU - 117,037$ -4,17 %
YETI Holdings - - 49,670$ -2,78 %
Yum China Holdings A2ARTP - 46,473$ +1,36 %
Yum! Brands 909190 - 156,652$ +3,11 %
Zebra Technologies Corp 882578 - 288,531$ +1,89 %
Zillow Group A14NX6 - 34,048$ -0,82 %
Zimmer Biomet Holdings 753718 - 94,948$ -2,27 %
Zions Bancorporation NA 856942 - 69,476$ +0,85 %
ZOETIS A1KBYX - 76,038$ -2,43 %
Zoom Communications Inc A2PGJ2 - 92,343$ -0,07 %
Zscaler A2JF28 - 148,640$ -3,34 %
Zynga A1JMFQ - - -