'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 98,995€ -0,05 %
3M Co. 851745 - 165,247$ 0,00 %
4imprint Group PLC 916232 - £41,578 +4,08 %
A.O. Smith Corp. 868323 - 70,512$ +0,16 %
Abbott Laboratories 850103 - 125,943$ -0,19 %
Abbvie Inc. A1J84E - 220,062$ -1,81 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 13,556$ +0,79 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 326,466$ +1,31 %
Adaptive Biotechnologies Corp. A2PLR5 - 15,777$ -1,14 %
Adobe Inc. 871981 - 333,952$ -1,50 %
Advance Auto Parts Inc. 982516 - 43,739$ +3,21 %
Advanced Drainage Systems Inc. A117FL - 158,851$ +4,78 %
Advanced Micro Devices Inc. 863186 - 203,173$ -0,74 %
AECOM A0MMEV - 99,578$ +0,69 %
Affiliated Managers Group 910682 - 308,150$ +0,27 %
AFLAC Inc. 853081 - 109,271$ -0,90 %
AGCO Corp. 888282 - 111,886$ -1,27 %
Agilent Technologies Inc. 929138 - 148,541$ +1,91 %
Agree Realty Corp. 890700 - 70,455$ -0,50 %
Air Lease Corp. A1H92R - 64,283$ +0,13 %
Air Products & Chemicals Inc. 854912 - 263,676$ +0,94 %
Akamai Technologies Inc. 928906 - 88,159$ +2,86 %
Alaska Air Group Inc. 869843 - 49,959$ +2,84 %
Albemarle Corp. 890167 - 161,343$ +1,92 %
Alexandria Real Estate Equities Inc. 907179 - 53,975$ +1,32 %
Align Technology Inc. 590375 - 172,817$ +1,31 %
Allegion PLC A1W869 - 162,845$ -0,87 %
Allegro MicroSystems Inc. A2QGE6 - 31,298$ -0,01 %
Alliance Data Systems Corp. 934251 - 80,364$ -1,05 %
Alliant Energy Corp. 855870 - 64,919$ -0,96 %
Allison Transmission Holdings Inc. A1JGSV - 104,334$ +2,11 %
Ally Financial Inc. A1W2MF - 45,727$ -0,40 %
Alnylam Pharmaceuticals Inc. A0CBCK - 398,565$ -0,21 %
Alphabet Inc. (C Shares) A14Y6H - 329,292$ +1,01 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,918$ +9,81 %
Altria Group Inc. 200417 - 57,530$ +2,92 %
Amazon.com Inc. 906866 - 247,460$ +0,47 %
AMCOR PLC (ADRs) 854559 - 7,425€ +3,13 %
Amdocs Ltd. 915119 - 83,568$ -0,60 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 99,985$ +0,45 %
American Airlines Group Inc. A1W97M - 15,991$ +1,66 %
American Electric Power Co. Inc. 850222 - 116,963$ +0,89 %
American Express Co. 850226 - 375,797$ -1,88 %
American Financial Group Inc. 894969 - 132,165$ -2,13 %
American Homes 4 Rent A1W3P0 - 31,061$ -1,80 %
American International Group Inc. A0X88Z - 75,475$ -3,11 %
American Tower Corp. A1JRLA - 168,597$ -1,02 %
American Water Works Co. Inc. A0NJ38 - 127,962$ -1,01 %
Americold Realty Trust A0Q9XQ - 13,251$ +0,77 %
Ameriprise Financial Inc. A0F55S - 508,213$ +0,94 %
AMETEK, Inc. 908668 - 210,623$ +0,28 %
Amgen Inc. 867900 - 326,138$ -1,20 %
Amphenol Corp. 882749 - 140,166$ +2,87 %
Analog Devices Inc. 862485 - 301,057$ +0,63 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 25,208$ -0,64 %
Apple Inc. 865985 - 259,445$ +0,16 %
Applied Materials Inc. 865177 - 301,369$ +7,01 %
AptarGroup Inc. 886413 - 123,806$ +1,12 %
Aramark Holdings Corp. A1W92R - 38,944$ +0,34 %
Arch Capital Group Ltd. - - 95,196$ -1,23 %
Archer Daniels Midland Company 854161 - 61,918$ +1,19 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 200,704$ +2,54 %
Arrow Electronics Inc. 855225 - 114,917$ +1,36 %
Arthur J. Gallagher & Co. 869761 - 264,698$ +0,06 %
Aspocomp Group PLC 929401 - 5,290€ +1,34 %
Assurant A0BLRP - 237,990$ -0,01 %
Assured Guaranty Ltd. A0CATL - 89,882$ -0,56 %
AT & T Inc. A0HL9Z - 23,996$ -0,72 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 166,711$ -0,23 %
Autodesk Inc. 869964 - 275,972$ -0,22 %
Automatic Data Processing Inc. 850347 - 266,052$ +0,14 %
Autonation Inc. 880953 - 216,264$ +0,45 %
Autozone Inc. 881531 - 3.418,940$ +3,17 %
Avalonbay Communities Inc. 914867 - 179,485$ -2,50 %
Avantor Inc. A2PJN6 - 12,380$ +2,66 %
Avery Dennison Corp. 850354 - 188,223$ +1,18 %
Avnet Inc. 850355 - 49,927$ +0,05 %
Axalta Coating Systems Ltd. A12EDV - 33,015$ +1,80 %
Axis Capital Holders Limited 482025 - 102,335$ -1,49 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 37,875$ +1,10 %
Baker Hughes Co. A2DUAY - 49,968$ -0,46 %
Ball Corp. 860408 - 55,608$ +1,37 %
Bank of America Corp. 858388 - 55,825$ -0,63 %
Bank of Hawaii Corp 875284 - 71,065$ -0,32 %
BANK OZK A2JQ1Z - 48,312$ +0,50 %
Baxter International Inc. 853815 - 21,080$ +1,88 %
Becton Dickinson & Co. 857675 - 202,752$ -1,18 %
Berkshire Hathaway Inc. A0YJQ2 - 499,358$ -0,08 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 70,617$ -1,66 %
Beyond Meat Inc. A2N7XQ - 0,974$ -5,42 %
Bill.com Holdings Inc. A2PWWA - 54,500$ -0,09 %
Bio-Rad Laboratories Inc. 865406 - 323,662$ +1,44 %
Biogen Inc. 789617 - 187,644$ +0,88 %
Biomarin Pharmaceutical Inc. 924801 - 58,923$ -2,36 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 69,586$ -0,80 %
Boeing Co. 850471 - 234,363$ +3,07 %
BOK Financial Corporation 923203 - 122,940$ -0,33 %
Booz Allen Hamilton Corp. A1C599 - 96,155$ +2,05 %
Borgwarner Inc. 887320 - 47,654$ -0,28 %
Boston Beer Company Inc. 898161 - 207,712$ -0,74 %
Boston Scientific Corp. 884113 - 97,698$ -0,69 %
Boyd Gaming Corp. 896499 - 88,035$ -0,33 %
Bright Horizons Family Solutions Inc. A1KB0K - 102,683$ +0,68 %
Brighthouse Financial A2DUDM - 64,700$ -0,09 %
Bristol-Myers Squibb Co. 850501 - 55,901$ 0,00 %
Brixmor Property Group A1W514 - 25,685$ -2,08 %
Broadridge Financial Solutions Inc. A0MMP1 - 222,878$ -0,01 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 80,647$ +0,07 %
Brown-Forman Corp 850530 - 26,150$ +1,12 %
Brown-Forman Corp. 856693 - 25,959$ +1,05 %
Bruker Corp. 813534 - 54,527$ +3,90 %
Brunswick Corp. 850531 - 87,591$ +0,98 %
Builders Firstsource Inc. A0ER15 - 124,779$ +12,12 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 305,824$ -0,58 %
BWX Technologies Inc. A14V4U - 201,567$ +4,33 %
BXP Inc. 907550 - 67,975$ +1,38 %
C.H. Robinson Worldwide Inc. A0HGF5 - 170,044$ +2,43 %
Cable One Inc. A14UKB - 98,071$ -0,51 %
Cabot Oil & Gas Corp. 881646 - 24,831$ -2,33 %
CACI International Inc. 906006 - 598,971$ +2,55 %
Cadence Design Systems Inc. 873567 - 327,371$ +2,69 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 108,679$ -2,42 %
Campbell Soup Co. 850561 - 26,442$ -0,07 %
Capital One Financial Corp. 893413 - 250,156$ -2,16 %
Capri Holdings Ltd. A2PBDX - 26,144$ -0,10 %
Cardinal Health Inc. 880206 - 201,093$ -0,69 %
Carlisle Cos. Inc. 871884 - 355,113$ +4,43 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 45,255$ +1,42 %
Carnival Corp. 120100 - 32,144$ +1,43 %
Carter's Inc. 777514 - 35,621$ +2,83 %
Casey's General Stores Inc. 885039 - 596,287$ +1,69 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 618,056$ +1,63 %
Cboe Global Markets Inc. A1CZTX - 261,206$ +0,26 %
CBRE Group Inc. A1JLYH - 165,799$ -0,10 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 133,472$ +0,71 %
Celanese Corp. A0DP2A - 45,481$ +3,41 %
Cencora Inc. 766149 - 335,724$ +0,07 %
Centene Corp. 766458 - 46,593$ -0,70 %
Centerpoint Energy Inc. 854566 - 37,917$ -0,22 %
Ceridian HCM Holding Inc. A2JHZH - 69,519$ -0,14 %
Certara A2QJL8 - 9,330$ -3,52 %
CF Industries Holdings Inc. A0ES9N - 82,618$ +1,58 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 221,015$ +2,55 %
Charles Schwab Corp. 874171 - 100,199$ -1,13 %
Chegg Inc. A1W4ER - 0,948$ -0,77 %
Chemed Corp. A0CBF4 - 445,259$ -0,87 %
Cheniere Energy Inc. 580884 - 194,189$ -1,18 %
Chevron Corp. 852552 - 162,175$ +1,84 %
Chipotle Mexican Grill Inc. A0ESP5 - 40,103$ +2,36 %
Choice Hotels International Inc. 915916 - 107,954$ +2,33 %
Church & Dwight Co. Inc. 864371 - 85,786$ -0,09 %
Churchill Downs Inc. 923011 - 108,206$ -2,97 %
Ciena Corp. A0LDA7 - 230,713$ +2,44 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 163,000$ -1,33 %
Cintas Corp. 880205 - 193,223$ +1,56 %
Cirrus Logic Inc. 877381 - 121,586$ -1,00 %
Cisco Systems Inc. 878841 - 73,883$ -0,10 %
Citigroup Inc. A1H92V - 121,338$ +0,61 %
Citizens Financial Group Inc. A12BD3 - 60,528$ -1,15 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,464$ -59,48 %
Clean Harbors Inc. 876514 - 253,799$ +2,55 %
CME GROUP INC. A0MW32 - 262,543$ -1,54 %
CMS Energy Corp. 850795 - 70,101$ +0,36 %
CNA Financial Corp. 856402 - 46,328$ -1,45 %
Cognex Corp. 878090 - 39,000$ +3,34 %
Cognizant Technology Solutions Corp. 915272 - 85,280$ -0,57 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 81,464$ +0,74 %
Columbia Sportswear Company 912855 - 55,965$ -2,26 %
Comcast Corp. New Class A 157484 - 28,373$ +0,58 %
Comerica Inc. 864861 - 91,650$ -0,98 %
Commerce Bancshares Inc. 859672 - 53,850$ -2,11 %
Commscope Holding Co. Inc. A1W5SD - 18,571$ +4,45 %
ConAgra Brands Inc. 861259 - 16,942$ +2,18 %
ConocoPhillips 575302 - 97,476$ -1,26 %
Consolidated Edison Inc. 911563 - 99,229$ -0,95 %
Constellation Brands Inc. 871918 - 147,022$ -0,63 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 130,894$ +0,45 %
Copart Inc. 893807 - 39,839$ +2,05 %
Corning Inc. 850808 - 85,198$ -0,15 %
Corteva Inc. A2PKRR - 68,652$ -2,12 %
CoStar Group Inc. 922134 - 58,497$ -4,67 %
Costco Wholesale Corp. 888351 - 925,286$ +1,09 %
Coty Inc. A1WY6X - 3,185$ +2,08 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 202,560$ +1,76 %
Credit Acceptance Corp. 884343 - 475,800$ +2,05 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 470,742$ +1,48 %
Crown Holdings Inc. 252092 - 104,482$ +0,90 %
CubeSmart L.P. A1JKQD - 37,686$ +1,69 %
Cullen/Frost Bankers Inc. 906913 - 135,548$ -1,10 %
Cummins Inc. 853121 - 552,391$ +1,45 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 605,627$ +3,95 %
CVS Health Corp. 859034 - 80,301$ -0,37 %
D.R.Horton Inc. 884312 - 157,232$ +7,77 %
Danaher Corp. 866197 - 238,365$ +1,43 %
Darden Restaurants Inc. 895738 - 202,457$ -0,02 %
Darling Ingredients Inc. 895117 - 39,081$ +2,01 %
Datadog Inc. A2PSFR - 125,463$ -3,99 %
DaVita HealthCare Partners Inc. 897914 - 111,433$ -1,03 %
Deckers Outdoor Corp. 894298 - 103,776$ -3,34 %
Deere & Co. 850866 - 487,909$ -2,57 %
Definitive Healthcare Corp A3C3HP - 2,560$ -0,39 %
Dell Technologies Inc. A2N6WP - 120,577$ +1,75 %
Delta Air Lines Inc. A0MQV8 - 72,283$ +1,39 %
DEVON ENERGY CORP. 925345 - 35,767$ -0,90 %
DexCom Inc. A0D9T1 - 67,418$ -1,48 %
Diamondback Energy Inc. A1J6Y4 - 147,374$ -0,19 %
Dick's Sporting Goods Inc. 662541 - 216,295$ -0,17 %
Digital Realty Trust Inc. A0DLFT - 158,554$ +3,68 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 68,802$ -1,43 %
Dolby Laboratories Inc. A0DNCY - 64,283$ +1,04 %
Dollar General Corp. A0YEES - 142,767$ -0,86 %
Dollar Tree Inc. A0NFQC - 132,421$ +0,62 %
Dominion Energy Inc. 932798 - 57,970$ +0,29 %
Domino's Pizza Inc. A0B6VQ - 405,310$ -0,31 %
Donaldson Co. Inc. 859763 - 94,884$ +2,00 %
DoorDash Inc. A2QHEA - 215,614$ -3,79 %
Douglas Emmett A0LCP8 - 11,090$ -0,54 %
Dover Corp. 853707 - 201,794$ -0,10 %
Driven Brands Holdings A2QL6Z - 15,870$ +3,46 %
Dropbox Inc. A2JE48 - 27,270$ -0,69 %
Dte Energy Co. 853943 - 129,773$ +0,11 %
Duke Energy Corp. A1J0EV - 116,821$ -0,43 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 42,235$ -1,30 %
Eagle Materials Inc. A0BLQZ - 236,045$ +6,83 %
East West Bancorp Inc. 922137 - 116,939$ -1,60 %
Eastman Chemical Co. 889082 - 68,780$ 0,00 %
Eaton Corporation PLC A1J88N - 324,585$ +1,25 %
eBay Inc. 916529 - 90,903$ +0,02 %
Ecolab Inc. 854545 - 271,786$ +0,02 %
Edison International 887629 - 60,986$ +2,31 %
Edwards Lifesciences Corp. 936853 - 85,122$ +0,64 %
Elanco Animal Health Inc. - - 23,470$ +0,99 %
Elastic N.V. A2N5RS - 78,590$ +0,14 %
Electronic Arts Inc. 878372 - 204,128$ -0,04 %
Element Solutions Inc. A2PDWL - 28,040$ +1,74 %
Elevance Health Inc. A12FMV - 372,833$ -0,51 %
Eli Lilly & Co. 858560 - 1.063,666$ -1,98 %
Emerson Electric Co. 850981 - 144,210$ +0,25 %
Encompass Health Corp. A2H9HM - 102,750$ -2,13 %
Enphase Energy Inc. A1JC82 - 35,233$ -0,56 %
Entegris Inc. 938201 - 103,053$ +3,21 %
Entergy Corp. 889290 - 93,426$ +2,45 %
Envista Holdings Corp. A2PN69 - 23,619$ 0,00 %
EOG RESOURCES INC. 877961 - 104,951$ -0,59 %
EPAM Systems Inc. A1JS9Q - 211,848$ -3,61 %
EPR Properties - - 52,348$ -0,40 %
EQT AB - - 33,585€ +2,55 %
Equifax Inc. 854618 - 227,459$ +4,32 %
Equitable Holdings Inc. A2JK4G - 48,518$ +1,10 %
Equity Lifestyle Properties Inc. A0DNDJ - 60,793$ -0,75 %
Equity Residential 985334 - 60,224$ -4,21 %
Erie Indemnity Co. 919562 - 280,520$ -1,70 %
Essential Utilities Inc. A2PZEK - 38,318$ -0,42 %
Essex Property Trust Inc. 891315 - 251,117$ -2,27 %
Estee Lauder Companies Inc. 897933 - 113,652$ +3,07 %
Etsy Inc. A14P98 - 61,883$ +1,07 %
Euronet Worldwide Inc. 905247 - 75,312$ +1,19 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 368,830$ +0,86 %
Everest Reinsurance Group Ltd. 580891 - 331,850$ -1,81 %
Evergy Inc. A2JNBV - 72,825$ -0,16 %
Eversource Energy Corp. A14NE5 - 67,787$ +0,25 %
Exact Sciences Corp. 590273 - 102,121$ +0,33 %
Exelixis Inc. 936718 - 44,013$ -0,31 %
Exelon Corp. 852011 - 43,302$ -0,34 %
Expedia Group Inc. A1JRLJ - 296,367$ -1,64 %
Expeditors International of Washington Inc. 875272 - 158,948$ +0,50 %
Extra Space Storage Inc. A0B7S6 - 139,182$ +2,08 %
Exxon Mobil Corp. 852549 - 124,641$ +1,41 %
F5 Inc. 922977 - 269,230$ -0,07 %
Factset Research Systems Inc. 901629 - 294,445$ +0,09 %
Fair Isaac Corp. 873369 - 1.665,894$ +5,06 %
Fastenal Co. 887891 - 41,984$ +0,44 %
Fastly Inc. A2PH9T - 9,302$ -6,51 %
FedEx Corp. 912029 - 312,254$ +1,05 %
Fidelity National Information Services Inc. A0H1FP - 66,842$ -1,03 %
Fifth Third Bancorp 875029 - 49,278$ -1,09 %
First American Financial Corp A1C0EH - 61,520$ +2,47 %
First Citizens Bankshares Inc. 925298 - 2.180,985$ +0,15 %
First Hawaiian A2APM9 - 26,910$ -0,96 %
First Horizon National Corp. A0CAN7 - 24,531$ -0,88 %
First Industrial Realty Trust 893711 - 59,210$ +0,54 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 238,620$ -3,10 %
Firstenergy Corp. 910509 - 44,646$ -0,10 %
Fiserv Inc. 881793 - 69,867$ +0,53 %
Five Below Inc. A1JZ18 - 195,608$ -1,21 %
Five9 Inc. A1XFG9 - 19,852$ -0,24 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 72,993$ +8,35 %
Flowers Foods Inc. 632326 - 10,730$ +1,71 %
Flowserve Corp. 864999 - 73,591$ +2,58 %
FMC Corp. 871138 - 15,196$ +1,24 %
FNB Corp 919910 - 17,555$ -0,31 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 14,214$ -1,29 %
Fortinet Inc. A0YEFE - 79,286$ +1,58 %
Fortive Corp. A2AJ0F - 55,002$ -0,38 %
Fortune Brands Home & Security Inc. A1JE0N - 58,242$ +6,06 %
Fox Corp. (A) A2PF3K - 73,725$ -2,60 %
Fox Corp. (B) A2PF3T - 66,610$ -1,39 %
Franklin Resources Inc. 870315 - 25,655$ +0,80 %
Freeport-McMoRan Inc. 896476 - 56,534$ +4,27 %
Freshpet Inc. A12ENX - 63,987$ +3,32 %
Frontdoor Inc. A2N6K1 - 61,380$ +1,82 %
FTI Consulting 907337 - 176,580$ +0,33 %
Gamestop Corp. A0HGDX - 21,228$ -0,90 %
Gaming & Leisure Properties A1W6DM - 44,513$ -0,68 %
Gap Inc. 863533 - 28,331$ -0,22 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 248,017$ +0,49 %
Gates Industrial Corporation PLC A2JCGV - 22,780$ +1,29 %
Gen Digital Inc. 879358 - 26,960$ +1,60 %
Generac Holdings Inc. A0YGR4 - 152,992$ +2,82 %
General Dynamics Corp. 851143 - 353,615$ +0,62 %
General Mills Inc. 853862 - 44,607$ +1,56 %
General Motors Co. A1C9CM - 82,809$ -2,73 %
Genpact Ltd. A0MXL7 - 48,253$ +1,33 %
Gentex Corp. 868891 - 24,550$ -0,53 %
Genuine Parts Co. 858406 - 128,318$ +1,25 %
Gilead Sciences Inc. 885823 - 121,143$ +0,39 %
Global Payments Inc. 603111 - 79,528$ +1,06 %
Globant S.A. A117M8 - 68,415$ -1,11 %
Globe Life Inc. A2PP68 - 141,990$ -0,34 %
Globus Medical Inc. A1J2LY - 94,393$ -0,24 %
GoDaddy Inc. A14QAF - 113,731$ -1,62 %
Graco Inc. 859357 - 85,904$ +0,84 %
Grand Canyon Education Inc. A0Q8E2 - 176,262$ +0,55 %
Graphic Packaging Holding Co. A0NGSQ - 15,969$ +1,00 %
Grocery Outlet Holding Corp - - 9,535$ -0,16 %
Guardant Health Inc. - - 110,275$ +1,41 %
Guidewire Software Inc. A1JS4X - 185,181$ +2,64 %
H. & R. Block Inc. 859376 - 45,021$ +0,34 %
Halliburton Co. 853986 - 32,639$ +1,46 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 173,101$ -2,07 %
Harley-Davidson Inc. 871394 - 21,413$ +1,24 %
Hasbro Inc. 859888 - 86,696$ -2,74 %
Hawaiian Electric Industries Inc. 868056 - 14,765$ +8,09 %
Hayward Holdings A2QRD8 - 16,455$ +2,40 %
HCA Healthcare Inc. A1JFMW - 472,262$ -1,41 %
Healthpeak Properties Inc. A2N5NP - 16,729$ -1,96 %
HEICO Corp 914043 - 273,150$ +0,70 %
Heico Corp. 889997 - 353,272$ +0,69 %
Henry Schein Inc. 897961 - 77,639$ -1,72 %
Herbalife Ltd. A0DNX7 - 14,963$ +2,00 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 22,164$ +0,65 %
Hexcel Corp. 894306 - 80,576$ +1,49 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 27,336$ -0,56 %
Hologic Inc. 879100 - 74,755$ -0,17 %
Honeywell International Inc. 870153 - 207,563$ +1,13 %
Hormel Foods Corp. 850875 - 23,239$ +1,61 %
Host Hotels & Resorts Inc. 918239 - 18,441$ +1,27 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 218,283$ +3,93 %
Hubbell Inc. A2ACSM - 470,519$ +2,09 %
HubSpot Inc. A12CWQ - 371,799$ +0,51 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 276,880$ -0,25 %
Hunt J.B. Transport Services Inc. 885365 - 206,806$ +0,67 %
Huntington Bancshares Inc. 867622 - 18,252$ -1,18 %
Huntington Ingalls Industries Inc. A1JE8X - 387,197$ +2,31 %
Huntsman Corp. A0DQGM - 11,743$ +3,46 %
Hyatt Hotels Corp. A0YAKV - 168,087$ -0,60 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 152,823$ +0,77 %
Idacorp Inc. 916694 - 128,178$ +0,60 %
IDEX CORP. 877444 - 184,725$ -0,01 %
Idexx Laboratories Inc. 888210 - 713,405$ +0,14 %
Illinois Tool Works Inc. 861219 - 255,117$ +0,55 %
Illumina Inc. 927079 - 141,084$ -3,25 %
Incyte Corp. 896133 - 106,899$ +0,92 %
Ingredion Inc. A1JYNM - 113,549$ +0,57 %
Insulet Corp. A0MQX8 - 289,023$ -1,32 %
Integra Lifesciences Holdings Corp. 897013 - 13,555$ -2,20 %
Intel Corp. 855681 - 45,558$ +10,82 %
Interactive Brokers Group Inc. A0MQY6 - 70,501$ +0,49 %
Intercontinental Exchange Inc A1W5H0 - 165,999$ +2,48 %
International Business Machines Corp. 851399 - 304,277$ +0,51 %
International Flavors & Fragrances Inc. 853881 - 69,083$ +0,73 %
International Paper Co. 851413 - 43,372$ +3,07 %
Intuit Inc. 886053 - 647,000$ -0,88 %
Intuitive Surgical Inc. 888024 - 586,433$ +0,23 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,475€ +0,28 %
Invesco Ltd. A0M6U7 - 28,597$ +1,16 %
Invitation Homes A2DK5V - 26,485$ -0,58 %
Ionis Pharmaceuticals Inc. A2ACMZ - 80,324$ -1,49 %
Iovance Biotherapeutics Inc. A2DT49 - 2,449$ -6,17 %
IPG PHOTONICS CORP. 602224 - 76,115$ +0,48 %
IQVIA Holdings Inc. A2JSPM - 242,617$ -0,24 %
J.M. Smucker Co. 633835 - 100,532$ +2,77 %
Jabil Inc. 886423 - 226,083$ +1,93 %
Jack Henry & Associates Inc. 888286 - 189,239$ +0,79 %
Jamf Holding Corp. - - 12,973$ -0,44 %
Janus Henderson Group PLC A2DQUG - 47,765$ -0,30 %
Jazz Pharmaceuticals PLC A1JS1K - 161,116$ +0,54 %
JBG SMITH Properties A2DURR - 17,137$ +0,04 %
Jefferies Financial Group A2JMVU - 62,255$ +1,97 %
Jetblue Airways Corp. 541867 - 5,187$ +2,91 %
Johnson & Johnson 853260 - 204,474$ -0,62 %
Jones Lang Lasalle Inc. 908217 - 350,214$ +1,14 %
JPMorgan Chase & Co. 850628 - 329,339$ -0,14 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 39,730$ +0,10 %
Keurig Dr Pepper Inc. A2JQPZ - 27,806$ +0,71 %
Keycorp 869353 - 21,225$ -1,28 %
Keysight Technologies Inc. A12B6J - 207,393$ +0,35 %
Kilroy Realty Corp. 905164 - 39,908$ +0,22 %
Kimberly-Clark Corp. 855178 - 97,932$ -0,95 %
Kimco Realty Corp. 883111 - 20,423$ -0,96 %
Kinder Morgan Inc. A1H6GK - 27,140$ -0,48 %
Kirby Corp. 863669 - 125,076$ -0,73 %
KLA Corp 865884 - 1.399,452$ +5,65 %
Kohl's Corp. 884195 - 20,518$ -5,71 %
Kraft Heinz Co. A14TU4 - 23,438$ +0,03 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 336,016$ +3,15 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 41,334$ +0,08 %
Landstar System Inc. 887830 - 155,911$ +2,27 %
Las Vegas Sands Corp. A0B8S2 - 58,958$ -4,75 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 124,050$ -1,67 %
Leggett & Platt Inc. 883524 - 12,321$ +2,16 %
Leidos Holdings Inc. A1W5CT - 198,549$ +1,71 %
Lemonade Inc. - - 79,628$ -1,40 %
Lennar Corp 258288 - 108,500$ +7,50 %
Lennar Corp. 851022 - 119,094$ +8,71 %
Lennox International Inc. 924838 - 530,391$ +2,67 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 48,974$ +0,44 %
Liberty Broadband Corp. A12DQC - 49,006$ +0,34 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 252,480$ +0,59 %
Lincoln National Corp. 859406 - 43,781$ -0,86 %
Lithia Motors Inc. 914076 - 335,751$ +0,94 %
Littelfuse Inc. 893593 - 278,075$ +1,94 %
Live Nation Entertainment Inc. A0H0VZ - 146,068$ -0,82 %
LKQ Corp. 254570 - 33,311$ +0,94 %
Lockheed Martin Corp. 894648 - 542,910$ +4,72 %
Loews Corp. 851615 - 104,568$ -0,87 %
Louisiana Pacific Corp. 861032 - 92,155$ +9,08 %
Lowe`s Companies Inc. 859545 - 267,374$ +4,36 %
LPL Financial Holdings Inc. A1JZ6S - 359,537$ -0,78 %
Lululemon Athletica Inc. A0MXBY - 203,968$ -3,87 %
Lumen Technologies Inc. A2QMYN - 7,919$ -3,07 %
Lumentum Holdings Inc. A14WK0 - 351,339$ +0,88 %
Lyft Inc. A2PE38 - 19,209$ -1,19 %
Lyondellbasell Industries NV A1CWRM - 48,722$ +2,27 %
M&T Bank Corp. 863582 - 211,730$ -0,88 %
Madison Square Garden Sports Corp A140F0 - 265,270$ +0,58 %
Manhattan Associates Inc. 913804 - 175,109$ +0,81 %
ManpowerGroup Inc. 881964 - 31,415$ +1,44 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 176,285$ -0,44 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,936$ +2,24 %
Markel Corp. 885036 - 2.132,109$ -0,70 %
MarketAxess Holdings Inc. A0B897 - 168,849$ -1,65 %
Marriott International Inc. 913070 - 328,146$ +1,00 %
Marriott Vacations Worldwide Corporation A1JNDJ - 65,447$ +3,16 %
Marsh & McLennan Cos. Inc. 858415 - 185,953$ -0,51 %
Martin Marietta Materials Inc. 889585 - 667,160$ +4,55 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 69,374$ +3,20 %
Masimo Corp. 578074 - 138,997$ +0,79 %
MasTec Inc. 861257 - 218,845$ -0,08 %
Mastercard Inc. A0F602 - 575,578$ -0,77 %
Mattel Inc. 851704 - 21,481$ -3,07 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 67,741$ +0,91 %
McDonald's Corp. 856958 - 307,319$ -0,51 %
McKesson Corp. 893953 - 816,471$ +0,23 %
MDU Resources Group 858925 - 20,245$ +0,82 %
Medical Properties Trust Inc. A0ETK5 - 5,416$ -0,45 %
Medtronic PLC A14M2J - 97,561$ -1,14 %
Merck & Co. Inc. A0YD8Q - 110,533$ -0,41 %
Mercury General Corp. 870346 - 89,876$ -1,07 %
Mercury Systems Inc. 911843 - 93,371$ +5,22 %
Meta Platforms Inc. A1JWVX - 653,226$ +1,11 %
Metlife Inc. 934623 - 79,405$ -0,47 %
Mettler-Toledo International Inc. 910553 - 1.485,648$ +1,40 %
MGIC Investment Corp. 882538 - 29,010$ -0,24 %
MGM Resorts International Corp. 880883 - 34,419$ -2,08 %
Microchip Technology Inc. 886105 - 75,280$ +2,38 %
Micron Technology Inc. 869020 - 345,159$ +5,55 %
Microsoft Corp. 870747 - 479,330$ +0,26 %
Mid-America Apartment Communitie Inc. 889495 - 135,777$ -1,99 %
Middleby Corp. 923608 - 157,656$ -0,56 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 186,165$ +4,01 %
Moderna Inc. A2N9D9 - 34,291$ +1,27 %
Mohawk Industries Inc. 885067 - 118,379$ +3,60 %
Molina Healthcare Inc. 157781 - 181,508$ -1,09 %
Molson Coors Brewing Co. A0DPTB - 48,156$ +1,92 %
Mondelez International Inc. A1J4U0 - 55,115$ +2,08 %
MongoDB Inc. A2DYB1 - 408,209$ -1,28 %
Monolithic Power Systems Inc. A0DLC4 - 958,672$ -0,04 %
Moody's Corp. 915246 - 531,639$ +0,09 %
Morgan Stanley Inc. 885836 - 186,370$ +0,92 %
Morningstar Inc. A0EADM - 216,993$ +2,18 %
Motorola Solutions Inc. A0YHMA - 383,290$ +0,37 %
MSA Safety Inc. A1XFCC - 173,956$ +1,28 %
MSC Industrial Direct Co. Inc. 898493 - 84,450$ +0,63 %
MSCI Inc. A0M63R - 581,227$ -0,02 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,483€ -1,04 %
Nasdaq Inc. 813516 - 98,265$ -1,48 %
Natera Inc. A14VPJ - 234,920$ -1,94 %
National Fuel Gas Co. 854564 - 78,245$ +0,19 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 41,046$ -0,35 %
NCR Corp. 919692 - 11,024$ +2,28 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 105,402$ -0,14 %
Netcall PLC 931062 - 1,355€ +7,54 %
Netflix Inc. 552484 - 89,450$ -1,19 %
Neurocrine Biosciences Inc. 900964 - 135,839$ +0,20 %
New Fortress Energy Inc. - - 1,175$ -6,73 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 71,022$ -0,88 %
Newell Brands Inc. 860036 - 4,210$ +1,70 %
NewMarket Corp. A0B5U3 - 722,190$ +1,12 %
News Corp. A1W048 - 30,135$ -0,41 %
News Corp. Class A A1W03Z - 26,411$ -0,15 %
Nexstar Media Group Inc. 622325 - 208,371$ +1,02 %
Nextera Energy Inc. A1CZ4H - 79,922$ +0,54 %
Nike Inc. 866993 - 65,892$ +0,97 %
Nisource Inc. 876731 - 42,012$ +1,11 %
Nordson Corp. 866725 - 261,258$ +2,35 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 287,381$ -0,81 %
Northern Trust Corp. 854009 - 146,013$ +1,14 %
Northrop Grumman Corp. 851915 - 619,136$ +4,80 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 24,535$ +0,68 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 14,356$ -3,45 %
NRG Energy Inc. A0BLR4 - 149,490$ +4,15 %
Nucor Corp. 851918 - 163,640$ -2,53 %
Nutanix Inc. A2ACQE - 53,531$ +0,79 %
nVent Electric plc A2JHWV - 105,380$ +2,59 %
NVIDIA Corp. 918422 - 184,913$ -0,07 %
NVR Inc. 888265 - 7.586,629$ +2,72 %
NXP Semiconductors N.V. A1C5WJ - 241,441$ +1,49 %
O'Reilly Automotive Inc. A1H5JY - 93,824$ +2,39 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 42,851$ -0,88 %
OGE Energy Corp. 858352 - 42,849$ +0,32 %
Okta Inc. A2DNKR - 92,245$ -1,79 %
Old Dominion Freight Line Inc. 923655 - 173,149$ +1,22 %
Old Republic International Corp. 883298 - 42,643$ -0,83 %
Olin Corp. 851936 - 23,857$ +5,75 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 118,095$ +4,94 %
Omega Healthcare Investors Inc. 890454 - 44,282$ -0,89 %
Omnicom Group Inc. 871706 - 79,052$ +0,33 %
ON Semiconductor Corp. 930124 - 62,219$ +2,18 %
OneMain Holdings Inc. A2ABC0 - 70,931$ -0,15 %
Oneok Inc. 911060 - 72,695$ +0,50 %
Oracle Corp. 871460 - 198,611$ +4,72 %
Origin Enterprises PLC A0MRA0 - 4,213€ +0,42 %
Oshkosh Corp. 870494 - 150,575$ +2,04 %
Otis Worldwide Corp. A2P1UZ - 90,235$ -0,17 %
Owens Corning Inc. A0LCN9 - 122,236$ +4,41 %
Paccar Inc. 861114 - 118,845$ +0,55 %
Packaging Corp. of America 932483 - 219,332$ +2,55 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 177,488$ +0,36 %
Palo Alto Networks Inc. A1JZ0Q - 189,077$ -0,90 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 11,489$ +3,04 %
Parker-Hannifin Corp. 855950 - 922,015$ +1,71 %
Paychex Inc. 868284 - 113,770$ -0,42 %
Paycom Software Inc. A1XFVG - 157,172$ -0,40 %
Paylocity Holding Corp. A1XE9W - 150,677$ -1,99 %
PayPal Holdings Inc. A14R7U - 57,669$ -1,03 %
Pegasystems Inc. 901951 - 57,871$ -2,72 %
Peloton Interactive Inc. A2PR0M - 6,836$ +1,73 %
Penn National Gaming Inc. 905441 - 14,430$ 0,00 %
Penske Automotive Group Inc. A0MWJE - 164,833$ +0,02 %
Pentair Ltd. A115FG - 103,116$ +0,05 %
Penumbra Inc. A14Y65 - 322,398$ +2,17 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 139,918$ +0,39 %
PerkinElmer Inc. 850943 - 104,576$ +2,84 %
Perrigo Co. Ltd. A1XAEY - 15,076$ +2,56 %
Pfizer Inc. 852009 - 25,476$ +0,73 %
PG & E Corp. 851962 - 15,882$ +1,03 %
Philip Morris International Inc. A0NDBJ - 162,656$ +2,42 %
Phillips 66 A1JWQU - 142,234$ -1,38 %
Pilgrim's Pride Corp. A0YJBW - 38,861$ +0,96 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 89,299$ -0,02 %
Pinterest A2PGMG - 27,150$ +1,31 %
Planet Fitness Inc. A14U2K - 106,760$ +0,95 %
Playtika Holding Corp. A2QMJZ - 3,625$ -3,08 %
Plug Power Inc. A1JA81 - 2,192$ -5,50 %
Polaris Industries Inc. 893819 - 71,970$ -2,21 %
Pool Corp. - - 252,403$ +3,96 %
Popular Inc. A1JY4C - 127,795$ -1,83 %
Post Holdings Inc. A1JS25 - 98,898$ +0,48 %
PPG Industries Inc. 852026 - 107,464$ +2,05 %
PPL Corp. 895250 - 34,600$ -0,20 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 268,121$ +1,74 %
Principal Financial Group Inc. 694660 - 90,489$ -1,35 %
Progressive Corp. 865496 - 215,074$ +0,90 %
Prologis Inc. A1JBD1 - 129,375$ +0,77 %
Prosperity Bancshares 923484 - 72,500$ +0,76 %
Prudential Financial Inc. 764959 - 118,142$ -0,49 %
PTC Inc. A1H9GN - 171,566$ -1,15 %
Public Service Enterprise Group Inc. 852070 - 78,793$ +1,76 %
Public Storage 867609 - 278,199$ +2,61 %
Pulte Group Inc. 854435 - 132,217$ +7,35 %
Pure Storage Inc. A14YFN - 66,981$ +1,95 %
PVH Corp. A1JHA5 - 66,175$ -3,15 %
Qorvo Inc. A12CY9 - 81,767$ -1,34 %
QUALCOMM Inc. 883121 - 177,801$ -2,24 %
Quanta Services Inc. 912294 - 422,555$ +2,27 %
QuantumScape Corporation A2QJX9 - 10,592$ -2,74 %
Quest Diagnostics Inc. 904533 - 174,587$ -1,77 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 370,036$ +1,36 %
Raymond James Financial Inc. 875072 - 167,640$ -0,44 %
Rayonier Inc. 889684 - 23,386$ +4,22 %
Realty Income Corp. 899744 - 58,167$ -0,21 %
Regal Rexnord Corp 876288 - 152,910$ -0,97 %
Regency Centers Corp. 888499 - 69,636$ -1,39 %
Regeneron Pharmaceuticals Inc. 881535 - 796,547$ -0,56 %
Regions Financial Corp. A0B6XA - 28,523$ -1,10 %
Reinsurance Group of America A0RC70 - 201,495$ -0,47 %
Reliance Steel & Aluminum Co. 892629 - 309,183$ +0,43 %
RenaissanceRe Holdings Ltd. 896628 - 273,130$ -2,28 %
Repligen Corp. 870980 - 166,736$ +0,19 %
Republic Services Inc. 915201 - 212,231$ +0,17 %
Resmed Inc. 895878 - 252,549$ +0,65 %
Rexford Industrial Realty Inc. A1W27P - 40,738$ +0,94 %
Reynolds Consumer Products Inc. A2PYUS - 23,724$ +0,87 %
RingCentral Inc. A1W58K - 29,862$ +3,05 %
Robert Half International Inc. 856701 - 29,039$ +2,03 %
Rockwell Automation Inc. 903978 - 410,665$ +1,74 %
Roku Inc. A2DW4X - 111,185$ +2,14 %
Rollins Inc. 859002 - 60,704$ +0,82 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 434,806$ +0,08 %
Ross Stores Inc. 870053 - 191,528$ +1,19 %
Royal Caribbean Group 886286 - 311,439$ +2,34 %
Royal Gold Inc. 885652 - 245,234$ +0,57 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 111,265$ +4,37 %
RTX Corp. A2PZ0R - 188,440$ +0,68 %
Ryder System Inc. 855369 - 191,514$ +0,78 %
S&P Global Inc. A2AHZ7 - 542,279$ +0,13 %
Sabre Corp. A111QT - 1,463$ +9,16 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 259,995$ -0,21 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 23,799$ +2,80 %
Schlumberger Ltd. (SLB) 853390 - 45,200$ +1,73 %
Schneider National A2DPT6 - 28,890$ +1,23 %
Science Applications International Corporation A1W5U2 - 114,293$ +2,07 %
Scotts Miracle Gro Co. 883369 - 61,739$ +1,55 %
Seaboard Corp. 919435 - 4.412,964$ -1,08 %
Sealed Air Corp. 913368 - 41,536$ +0,04 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 86,790$ -0,53 %
Sempra 915266 - 88,832$ +0,91 %
Servicenow Inc. A1JX4P - 141,762$ -3,03 %
Sherwin-Williams Co. 856050 - 353,039$ +3,52 %
Shoals Technologies Group A2QMUK - 8,665$ +0,76 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 42,813$ +1,74 %
Simon Property Group Inc. 916647 - 184,589$ -0,21 %
Siteone Landscape Supply Inc. A2AJXA - 140,420$ +5,40 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 60,172$ -0,80 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,597$ -1,19 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 362,354$ +0,29 %
Sonoco Products Co. 861171 - 47,353$ +1,12 %
Southern Copper Corp. A0HG1Y - 170,614$ +6,27 %
Southwest Airlines Co. 862837 - 44,488$ +3,65 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 539,318$ -2,59 %
SS&C Technologies Holdings A1CV38 - 87,170$ -1,98 %
Stanley Black & Decker Inc. A1CTQA - 82,388$ +1,10 %
Starbucks Corp. 884437 - 88,907$ +0,82 %
Starwood Property Trust, Inc. A0N9JF - 18,239$ 0,00 %
State Street Corp. 864777 - 132,503$ -0,22 %
Steel Dynamics Inc. 903772 - 169,325$ -1,65 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 256,670$ -1,54 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 130,110$ +0,03 %
Stoneco Ltd. A2N7XN - 14,878$ +1,69 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 367,805$ +0,16 %
Sun Communities Inc. 888745 - 126,240$ +0,58 %
Sunrun Inc. A14V1T - 18,096$ -1,11 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 86,941$ -0,90 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 150,673$ +2,08 %
Synopsys Inc. 883703 - 525,334$ +2,11 %
Synovus Financial Corp. A114G1 - 50,130$ +0,16 %
Sysco Corp. 859121 - 74,287$ +0,02 %
T-Mobile US Inc. A1T7LU - 200,613$ +1,37 %
T. Rowe Price Group Inc. 870967 - 107,365$ -1,11 %
Take-Two Interactive Software Inc. 914508 - 250,763$ -0,64 %
Tapestry Inc. A2JSR1 - 134,428$ +0,68 %
Targa Resources Investments Inc. A1C9E3 - 176,835$ +0,04 %
Target Corp. 856243 - 105,553$ -0,73 %
Teladoc Inc. A14VPK - 7,453$ -2,07 %
Teledyne Technologies Inc. 926932 - 548,792$ -0,02 %
Teleflex Inc. 855853 - 113,035$ +2,75 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 93,914$ +1,75 %
Teradata Corp. A0M0ZR - 31,762$ +2,36 %
Teradyne Inc. 859892 - 217,343$ +0,48 %
Terex Corp. 884072 - 59,749$ +1,86 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 445,032$ +2,12 %
Texas Instruments Inc. 852654 - 190,468$ +1,07 %
Texas Pacific Land Corporation - - 311,780$ +2,91 %
Textron Inc. 852659 - 93,804$ +2,28 %
TFS Financial Corp A0MQV6 - 13,905$ +0,18 %
The AES Corporation 882177 - 14,326$ +0,74 %
The Allstate Corp. 886429 - 212,368$ +0,60 %
The Bank of New York Mellon Corp. A0MVKA - 119,048$ -0,83 %
The British Land Co. PLC 852556 - £4,174 +0,40 %
The Coca-Cola Co. 850663 - 70,539$ +1,68 %
The Goldman Sachs Group Inc. 920332 - 939,128$ +0,46 %
The Hain Celestial Group Inc. 908170 - 1,183$ -2,20 %
The Hartford Financial Services Group Inc. 898521 - 136,713$ -0,87 %
The Hershey Co. 851297 - 189,070$ +2,34 %
The Home Depot Inc. 866953 - 374,749$ +4,22 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 59,522$ -0,45 %
The Mosaic Co. A1JFWK - 25,967$ -1,94 %
The PNC Financial Services Group Inc. 867679 - 217,283$ -0,62 %
The Procter & Gamble Co. 852062 - 141,844$ +0,22 %
The Southern Co. 852523 - 86,993$ -0,26 %
The Trade Desk Inc. A2ARCV - 37,306$ +0,01 %
The Travelers Companies Inc. A0MLX4 - 282,043$ -0,75 %
The Walt Disney Co. 855686 - 115,935$ +1,55 %
The Wendy's Company A1JB8H - 8,654$ +3,27 %
The Williams Companies Inc. 855451 - 60,333$ -1,34 %
Thermo Fisher Scientific Inc. 857209 - 619,117$ +2,08 %
Thor industries Inc. 872478 - 109,943$ +1,80 %
Timken Co. 852676 - 91,157$ +0,62 %
TJX Companies Inc. 854854 - 157,902$ -0,22 %
Toll Brothers Inc. 871450 - 145,430$ +7,28 %
Toro Co. 861568 - 89,088$ +1,39 %
Tractor Supply Co. 889826 - 51,501$ +0,20 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 382,290$ +1,04 %
TransDigm Group Inc. A0JEP3 - 1.391,979$ +1,06 %
TransUnion LLC A14TUX - 88,073$ +4,43 %
Trex Company Inc. 938716 - 41,686$ +8,22 %
Trimble Inc. 882295 - 80,649$ +1,43 %
Tripadvisor Inc. A1JRLK - 14,790$ -0,34 %
Truist Financial Corp. A2PWMZ - 50,620$ -0,65 %
Twilio Inc. A2ALP4 - 131,358$ -4,42 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 448,412$ -1,10 %
Tyson Foods Inc. 870625 - 58,038$ +1,17 %
U-Haul Holding Company 904412 - 54,763$ +0,85 %
U.S. Bancorp 917523 - 55,229$ -0,54 %
Uber Technologies Inc. A2PHHG - 85,450$ -2,44 %
Ubiquiti Inc. A2PQP8 - 559,830$ +1,94 %
UDR Inc. A0MM15 - 36,793$ -1,41 %
UGI Corp. 887836 - 37,058$ -0,38 %
Ulta Beauty Inc. A0M240 - 666,305$ +1,35 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 22,573$ -2,74 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 5,464$ -5,79 %
Under Armour Inc. (Class A) A0HL4V - 5,644$ -5,93 %
UNION PACIFIC CORP. 858144 - 228,354$ -0,65 %
United Airlines Holdings Inc. A1C6TV - 117,335$ +1,62 %
United Parcel Service Inc. 929198 - 108,115$ +1,07 %
United Rentals Inc. 911443 - 939,579$ +2,37 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 483,070$ -1,58 %
UnitedHealth Group Inc. 869561 - 343,942$ -0,84 %
Unity Software Inc. A2QCFX - 44,678$ -1,33 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 125,756$ +0,86 %
Universal Health Services Inc. 866462 - 206,962$ -1,98 %
Unum Group 872055 - 80,310$ -0,07 %
Upstart Holdings Inc. - - 49,141$ -2,90 %
US Foods Holding Corp. A2AHWK - 75,628$ +0,88 %
UWM Holdings Corp A2QFQA - 5,380$ +14,23 %
V.F. Corp. 857621 - 19,879$ -1,54 %
VAIL RESORTS INC. 905285 - 137,000$ -0,28 %
Valero Energy Corporation 908683 - 185,316$ -3,14 %
Valmont Industries Inc. 858096 - 426,772$ +1,55 %
Valvoline Inc. A2ARFC - 32,216$ +2,24 %
Veeva System Inc. A1W5SA - 240,241$ -0,38 %
Ventas Inc. 878380 - 74,913$ -0,22 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 248,956$ +0,74 %
Verisk Analytics Inc. A0YA2M - 224,911$ +0,92 %
Verizon Communications Inc. 868402 - 40,454$ -0,29 %
Vertex Pharmaceuticals Inc. 882807 - 464,159$ -1,18 %
Vertiv Holdings Co. A2PZ5A - 163,574$ +1,74 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 40,805$ +5,38 %
Viatris Inc. A2QAME - 12,778$ +1,41 %
Vici Properties Inc. - - 27,777$ -0,30 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 33,160$ +1,94 %
Visa Inc. A0NC7B - 349,784$ -0,69 %
Vistra Energy Corp. A2DJE5 - 166,579$ +10,61 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 39,017$ +0,56 %
Vornado Realty Trust 893899 - 34,510$ -0,29 %
Voya Financial Inc. A110V5 - 78,827$ -0,23 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 311,404$ +4,10 %
W.P. Carey Inc. A1J5SB - 66,518$ -1,40 %
W.R. Berkley Corporation 870493 - 68,459$ -2,54 %
W.W. Grainger Inc. 857498 - 1.030,044$ -0,32 %
Wabtec Corp. 896022 - 224,477$ +0,92 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 114,547$ +1,31 %
Waste Management Inc. 893579 - 220,933$ +1,41 %
Waters Corp. 898123 - 396,862$ +0,05 %
Watsco Inc. 885676 - 375,463$ +4,08 %
Wayfair Inc. A12AKN - 115,906$ +2,16 %
Webster Financial Corp 895305 - 64,780$ -1,48 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 95,956$ +0,37 %
Welltower OP Inc. A1409D - 186,100$ -0,11 %
West Pharmaceutical Services Inc. 864330 - 275,355$ +0,05 %
Western Alliance Bancorp. A0ETE2 - 90,140$ +0,47 %
Western Digital Corp. 863060 - 200,606$ +6,89 %
Western Union Co. A0LA17 - 9,685$ -0,36 %
Westlake Chemical Corp. A0B7ET - 83,282$ +4,72 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 161,811$ +1,79 %
Weyerhaeuser Co. 854357 - 25,744$ +7,31 %
Whirlpool Corp. 856331 - 83,446$ +2,55 %
White Mountains Insurance Group Ltd 870243 - 2.051,000$ -1,13 %
Williams-Sonoma Inc. 867980 - 199,122$ +0,66 %
Willis Towers Watson PLC A2AC3K - 329,429$ -0,80 %
Wintrust Financial Corp. 908658 - 146,045$ -1,34 %
Wix.com Ltd. A1W7AU - 95,924$ -1,56 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 321,966$ +0,86 %
Workday Inc. A1J39P - 207,224$ -1,22 %
Wynn Resorts Ltd. 663244 - 117,896$ -0,32 %
Xcel Energy Inc. 855009 - 74,285$ +1,23 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 146,626$ +1,93 %
Xylem Inc. A1JMBU - 139,650$ -0,88 %
Yeti Holdings Inc. - - 49,332$ +0,29 %
Yum China Holdings Inc. A2ARTP - 47,210$ -1,65 %
Yum! Brands Inc. 909190 - 155,594$ +1,38 %
Zebra Technologies Corp. 882578 - 259,523$ +1,92 %
Zillow Group Inc. A14NX6 - 67,136$ -2,05 %
Zimmer Biomet Holdings Inc. 753718 - 92,841$ -1,32 %
ZIONS BANCORPORATION 856942 - 60,246$ -0,94 %
Zoetis Inc. A1KBYX - 127,145$ +0,23 %
Zoom Communications Inc. A2PGJ2 - 85,200$ -0,53 %
Zscaler Inc. A2JF28 - 216,723$ -1,63 %
Zynga Inc. A1JMFQ - - -