'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 98,997€ -0,03 %
3M Company 851745 - 171,056$ +0,63 %
4IMPRINT GRP LS-,3846 916232 - £44,247 +3,02 %
Abbott Laboratories 850103 - 123,496$ -1,20 %
ABBVIE A1J84E - 216,692$ -2,34 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 11,917$ +1,59 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 320,971$ +0,55 %
Adaptive Biotechnologies Corp A2PLR5 - 17,766$ -1,52 %
Adobe 871981 - 304,002$ -0,14 %
Advance Auto Parts 982516 - 42,694$ -0,43 %
Advanced Drainage Systems A117FL - 159,212$ +1,28 %
Advanced Micro Devices 863186 - 227,836$ +1,89 %
Aecom A0MMEV - 99,270$ +1,08 %
AES Corp 882177 - 14,430$ +3,07 %
Affiliated Managers Group 910682 - 322,189$ +2,22 %
Aflac 853081 - 109,568$ -0,56 %
AGCO Corp 888282 - 113,304$ +1,04 %
Agilent Technologies 929138 - 144,794$ -0,77 %
Agree Realty Corp 890700 - 71,999$ -0,43 %
Air Lease Corp A1H92R - 64,137$ -0,18 %
Air Products & Chemicals 854912 - 265,619$ -0,61 %
Akamai Technologies 928906 - 91,565$ +1,01 %
Alaska Air Group 869843 - 49,684$ +3,96 %
Albemarle Corp 890167 - 173,799$ -2,11 %
Alexandria Real Estate Equities 907179 - 57,269$ +2,01 %
Align Technology 590375 - 171,402$ +1,28 %
Allegion Public Limited A1W869 - 163,065$ +0,89 %
Allegro MicroSystems A2QGE6 - 32,751$ +1,55 %
ALLIANCE DATA SYS. DL-,01 934251 - 70,635$ +2,35 %
Alliant Energy Corp 855870 - 67,020$ +0,24 %
Allison Transmission Holdings A1JGSV - 111,478$ +3,24 %
Allstate Corp (The) 886429 - 195,376$ -0,33 %
Ally Financial A1W2MF - 43,650$ -0,50 %
Alnylam Pharmaceuticals A0CBCK - 359,218$ -2,08 %
Alphabet A14Y6H - 332,904$ -1,01 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,910$ +0,36 %
Altria Group 200417 - 61,615$ +0,24 %
Amazon.com 906866 - 238,052$ +0,59 %
AMCOR PLC CDI/1 DL-,01 854559 - 7,900€ +7,12 %
Amdocs Limited 915119 - 84,305$ +0,30 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 119,269$ +0,98 %
AMERCO DL-,25 904412 - 57,445$ +1,60 %
Ameren Corp 911535 - 103,005$ +0,45 %
American Airlines Group A1W97M - 15,696$ +3,67 %
American Express Company 850226 - 357,525$ -0,21 %
American Financial Group 894969 - 131,763$ -0,06 %
American Homes 4 Rent A1W3P0 - 31,688$ +0,66 %
American International Group A0X88Z - 74,004$ +1,32 %
American Tower Corp A1JRLA - 181,567$ +2,30 %
American Water Works Company A0NJ38 - 133,222$ +0,58 %
Americold Realty Trust A0Q9XQ - 13,407$ -0,91 %
Ameriprise Financial A0F55S - 507,893$ +0,09 %
AmerisourceBergen Corp 766149 - 355,381$ +1,69 %
Ametek 908668 - 214,866$ +1,77 %
Amgen 867900 - 330,121$ +0,35 %
Amphenol Corp 882749 - 154,207$ +5,08 %
Analog Devices 862485 - 302,121$ +1,39 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 382,116$ +2,48 %
AO Smith Corp 868323 - 72,000$ +1,15 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 26,014$ -2,53 %
Apple 865985 - 258,093$ -0,72 %
Applied Materials 865177 - 318,994$ +5,67 %
AptarGroup 886413 - 125,054$ -1,42 %
ARAMARK A1W92R - 38,963$ +1,02 %
Arch Capital Group Ltd - - 90,914$ -0,40 %
Archer Daniels Midland Company 854161 - 66,520$ +2,97 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 196,706$ +0,48 %
Arrow Electronics 855225 - 118,957$ +2,55 %
Arthur J Gallagher & Co 869761 - 255,987$ -0,39 %
ASPOCOMP GROUP OYJ 929401 - 5,310€ +0,19 %
Assurant A0BLRP - 237,610$ -0,16 %
Assured Guaranty Ltd A0CATL - 85,595$ +0,18 %
AT&T A0HL9Z - 23,705$ +0,40 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 170,196$ +0,87 %
Autodesk 869964 - 262,078$ +0,31 %
Automatic Data Processing 850347 - 260,239$ +0,67 %
AutoNation 880953 - 214,597$ +1,24 %
AutoZone 881531 - 3.463,088$ -0,28 %
AvalonBay Communities 914867 - 180,854$ +0,39 %
Avantor A2PJN6 - 12,045$ -2,70 %
Avery Dennison Corp 850354 - 188,665$ +0,15 %
Avnet 850355 - 51,199$ +2,34 %
Axalta Coating Systems Ltd A12EDV - 33,595$ +1,71 %
Axis Capital Holders Limited 482025 - 100,320$ +0,07 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 51,968$ +3,98 %
BALL CORP. 860408 - 55,855$ -0,22 %
Bank of America Corp 858388 - 52,556$ +0,15 %
Bank of Hawaii Corp 875284 - 71,830$ +1,87 %
Bank of New York Mellon Corp A0MVKA - 123,897$ -0,56 %
Bank OZK A2JQ1Z - 48,503$ +1,54 %
Baxter International 853815 - 20,370$ +2,67 %
Becton Dickinson and Co 857675 - 208,241$ +0,40 %
Berkshire Hathaway A0YJQ2 - 492,684$ -0,09 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 68,114$ +2,15 %
Beyond Meat A2N7XQ - 1,033$ +7,41 %
BILL Holdings A2PWWA - 48,154$ -4,29 %
Bio-Rad Laboratories IncClass A 865406 - 322,341$ +1,29 %
Biogen 789617 - 168,520$ -0,47 %
BioMarin Pharmaceutical 924801 - 55,092$ -1,78 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 64,885$ -1,05 %
Boeing Company 850471 - 247,662$ +2,08 %
BOK Financial Corp 923203 - 128,233$ +2,52 %
Booz Allen Hamilton Holding Corp A1C599 - 97,136$ +0,82 %
BorgWarner 887320 - 48,619$ +1,12 %
Boston Beer Company 898161 - 215,517$ -0,38 %
Boston Scientific Corp 884113 - 90,120$ -3,86 %
Boyd Gaming Corp 896499 - 89,644$ +2,49 %
Bright Horizons Family Solutions A1KB0K - 97,044$ +0,16 %
Brighthouse Financial A2DUDM - 64,110$ +0,49 %
Bristol-Myers Squibb Co 850501 - 56,602$ -0,73 %
BRIT. LD CO. PLC LS-,25 852556 - £4,064 +2,22 %
Brixmor Property Group A1W514 - 26,075$ +0,71 %
Broadridge Financial Solutions A0MMP1 - 219,799$ -0,53 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 39,829$ +0,63 %
Brown & Brown 896895 - 79,749$ +0,40 %
Brown-Forman Corp 856693 - 27,420$ +0,81 %
Brown-Forman Corp 850530 - 27,710$ +1,24 %
Bruker Corp 813534 - 49,450$ +0,61 %
Brunswick Corp 850531 - 88,745$ +0,77 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 128,855$ +1,96 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 307,069$ +1,22 %
BWX Technologies A14V4U - 213,354$ +4,54 %
BXP Inc. 907550 - 67,113$ +1,12 %
C.H. Robinson Worldwide A0HGF5 - 175,641$ +1,92 %
Cable One A14UKB - 90,515$ -1,13 %
CABOT OIL + GAS DL-,10 881646 - 25,738$ +1,59 %
Caci International CLA 906006 - 627,631$ +2,67 %
Cadence Design Systems 873567 - 320,638$ +2,38 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 108,217$ +0,35 %
Campbell Soup Company 850561 - 26,908$ +0,36 %
Capital One Financial 893413 - 237,821$ +1,45 %
Capri Holdings Limited A2PBDX - 25,659$ -0,32 %
Cardinal Health 880206 - 213,424$ -0,06 %
Carlisle Companies 871884 - 366,411$ +2,03 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 48,540$ +3,72 %
Carnival Corp 120100 - 29,434$ -2,47 %
Carter's 777514 - 36,789$ +0,03 %
Casey's General Stores 885039 - 635,479$ +3,13 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 647,203$ +1,32 %
Cboe Global Markets A1CZTX - 270,444$ +0,61 %
Cbre Group A1JLYH - 171,174$ +3,80 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 132,279$ +0,09 %
Celanese Corp A0DP2A - 47,149$ +0,40 %
Centene Corp 766458 - 47,272$ +2,39 %
CenterPoint Energy 854566 - 39,334$ +0,70 %
Ceridian HCM Holding A2JHZH - 69,342$ -0,33 %
Certara A2QJL8 - 9,515$ +2,09 %
CF Industries Holding A0ES9N - 86,611$ +1,84 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 223,496$ +3,28 %
Charles Schwab Corp (The) 874171 - 102,689$ +0,75 %
CHEGG A1W4ER - 0,874$ -0,91 %
Chemed Corp A0CBF4 - 458,393$ +1,45 %
Cheniere Energy 580884 - 202,757$ +1,52 %
Chevron Corp 852552 - 166,104$ -0,68 %
Chipotle Mexican Grill A0ESP5 - 40,328$ -0,65 %
Choice Hotels Intnl 915916 - 109,378$ +1,19 %
Church & Dwight Co 864371 - 90,406$ +0,27 %
Churchill Downs 923011 - 107,347$ -0,68 %
Ciena Corp A0LDA7 - 243,910$ +2,32 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 163,308$ -0,23 %
Cintas Corp 880205 - 195,551$ +0,68 %
Cirrus Logic 877381 - 123,594$ -0,63 %
Cisco Systems 878841 - 75,222$ +1,09 %
Citigroup A1H92V - 117,346$ +4,39 %
Citizens Financial Group A12BD3 - 60,591$ +1,10 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 3,220$ -60,47 %
Clean Harbors 876514 - 267,545$ +3,30 %
CME Group A0MW32 - 272,379$ -1,04 %
CMS Energy Corp 850795 - 71,095$ +0,25 %
CNA Financial Corp 856402 - 46,356$ +0,38 %
Coca-Cola Company 850663 - 70,473$ -1,35 %
Cognex Corp 878090 - 40,565$ +1,29 %
Cognizant Technology Solutions Corp 915272 - 84,811$ -2,20 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 84,310$ -0,28 %
Columbia Sportswear Company 912855 - 55,124$ +0,28 %
Comcast Corp 157484 - 28,357$ -0,22 %
Comerica 864861 - 91,413$ +0,94 %
Commerce Bancshares Inc. 859672 - 54,545$ +0,77 %
CommScope Holding Company A1W5SD - 19,119$ +0,41 %
Conagra Brands 861259 - 17,380$ +1,52 %
ConocoPhillips 575302 - 98,920$ -1,41 %
Consolidated Edison 911563 - 102,526$ +1,04 %
Constellation Brands 871918 - 158,748$ +1,53 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 128,730$ +3,36 %
Copart 893807 - 41,261$ +3,18 %
Corning 850808 - 93,468$ +3,61 %
Corteva A2PKRR - 70,452$ +0,73 %
CoStar Group 922134 - 63,371$ -0,78 %
Costco Wholesale Corp 888351 - 956,483$ +0,58 %
COTY A1WY6X - 3,180$ -0,94 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 206,910$ +1,83 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 473,860$ -0,31 %
CrowdStrike Holdings A2PK2R - 454,824$ -1,28 %
Crown Holdings 252092 - 104,680$ +0,50 %
CubeSmart A1JKQD - 39,167$ +1,21 %
Cullen/Frost Bankers 906913 - 138,706$ +1,16 %
Cummins 853121 - 575,033$ +1,74 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 659,614$ +3,61 %
CVS HEALTH Corp 859034 - 81,343$ +2,54 %
Danaher Corp 866197 - 239,788$ +0,77 %
Darden Restaurants 895738 - 214,457$ +3,17 %
Darling Ingredients 895117 - 40,448$ +1,94 %
Datadog A2PSFR - 120,831$ -1,29 %
DaVita 897914 - 105,826$ +1,88 %
Deckers Outdoor Corp 894298 - 103,138$ +1,71 %
Deere & Company 850866 - 515,390$ +0,64 %
Definitive Healthcare Corp A3C3HP - 2,435$ -1,02 %
Dell Technologies A2N6WP - 119,653$ +0,81 %
Delta Air Lines A0MQV8 - 71,325$ +4,14 %
Devon Energy Corp 925345 - 36,316$ -4,23 %
DexCom A0D9T1 - 69,230$ -0,67 %
Diamondback Energy A1J6Y4 - 150,816$ -1,90 %
Dick's Sporting Goods 662541 - 212,800$ +1,72 %
Digital Realty Trust A0DLFT - 160,562$ +0,82 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 59,642$ -3,60 %
Dolby Laboratories IncClass A A0DNCY - 63,511$ -0,05 %
Dollar General Corp A0YEES - 151,700$ +0,50 %
Dollar Tree A0NFQC - 141,170$ +0,63 %
Dominion Energy 932798 - 60,308$ +0,10 %
Domino's Pizza A0B6VQ - 408,983$ +0,39 %
Donaldson Company 859763 - 100,678$ +2,18 %
DoorDash A2QHEA - 210,085$ -1,43 %
Douglas Emmett A0LCP8 - 10,965$ -0,95 %
Dover Corp 853707 - 205,805$ +0,72 %
DR Horton 884312 - 160,933$ +1,03 %
Driven Brands Holdings A2QL6Z - 15,640$ -0,06 %
Dropbox A2JE48 - 26,512$ -1,22 %
DTE Energy Company 853943 - 134,291$ +0,25 %
Duke Energy Corp A1J0EV - 118,850$ +0,14 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 39,341$ -1,60 %
Eagle Materials A0BLQZ - 231,121$ -0,30 %
East West Bancorp 922137 - 115,762$ +1,13 %
Eastman Chemical Company 889082 - 70,181$ +1,29 %
Eaton Corp A1J88N - 333,356$ +0,67 %
eBay 916529 - 96,043$ +1,72 %
Ecolab 854545 - 277,619$ +0,71 %
Edison International 887629 - 61,509$ -0,18 %
Edwards Lifesciences Corp 936853 - 84,383$ +1,54 %
Elanco Animal Health - - 24,206$ -1,07 %
Elastic NV A2N5RS - 72,730$ +0,37 %
Electronic Arts 878372 - 204,175$ -0,01 %
Element Solutions A2PDWL - 29,361$ +4,52 %
Eli Lilly & Co 858560 - 1.032,779$ -3,77 %
Emerson Electric Co 850981 - 147,950$ -0,14 %
Encompass Health Corp A2H9HM - 102,830$ +2,60 %
Enphase Energy A1JC82 - 35,357$ -2,14 %
Entegris 938201 - 113,557$ +9,10 %
Entergy Corporation 889290 - 95,483$ +0,33 %
Envista Holdings Corp A2PN69 - 24,719$ +2,14 %
EOG Resources 877961 - 108,029$ -2,45 %
Epam Systems A1JS9Q - 215,574$ -2,63 %
EPR Properties - - 54,745$ +0,12 %
EQT AB - - 33,835€ +1,85 %
Equifax 854618 - 218,904$ -0,39 %
Equitable Holdings A2JK4G - 47,233$ -0,73 %
Equity Lifestyle Properties A0DNDJ - 62,377$ +1,08 %
Equity Residential 985334 - 61,229$ +0,05 %
Erie Indemnity Company 919562 - 283,057$ -0,29 %
Essential Utilities A2PZEK - 39,971$ +0,63 %
Essex Property Trust 891315 - 253,602$ +0,17 %
Estee Lauder Companies (The) 897933 - 115,772$ -0,97 %
Etsy A14P98 - 63,652$ +3,37 %
Euronet Worldwide 905247 - 74,566$ -0,27 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 382,798$ +4,44 %
Everest Re Group Ltd 580891 - 320,980$ -1,51 %
EVERGY INC. A2JNBV - 75,748$ +0,65 %
Eversource Energy A14NE5 - 69,632$ -0,45 %
Exact Sciences Corp 590273 - 102,366$ +0,10 %
Exelixis 936718 - 45,447$ +0,48 %
Exelon Corp 852011 - 44,116$ +1,18 %
Expedia Group A1JRLJ - 294,180$ +1,18 %
Expeditors International of Washington 875272 - 163,787$ +0,97 %
Extra Space Storage A0B7S6 - 147,124$ +1,66 %
Exxon Mobil Corp 852549 - 129,056$ -0,88 %
F5, Inc. 922977 - 273,955$ +2,43 %
Factset Research Systems 901629 - 289,424$ -1,98 %
Fair Isaac Corp 873369 - 1.579,860$ -2,25 %
Fastenal Co 887891 - 43,535$ +2,63 %
Fastly A2PH9T - 9,166$ -0,43 %
FedEx Corp 912029 - 312,930$ -0,20 %
Fidelity National Information Services A0H1FP - 63,421$ -0,87 %
Fifth Third Bancorp 875029 - 49,039$ +0,97 %
First American Financial Corp A1C0EH - 60,530$ +2,61 %
First Citizens BancShares 925298 - 2.167,875$ +0,38 %
First Hawaiian A2APM9 - 26,900$ +1,36 %
First Horizon Corp A0CAN7 - 24,446$ +1,65 %
First Industrial Realty Trust 893711 - 59,305$ +0,26 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 243,537$ +3,00 %
FirstEnergy Corp 910509 - 46,540$ +0,85 %
Fiserv Inc. 881793 - 66,797$ -1,04 %
Five Below A1JZ18 - 197,949$ +0,29 %
Five9 A1XFG9 - 19,015$ +0,13 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 75,579$ +0,28 %
Flowers Foods 632326 - 11,069$ +1,55 %
Flowserve Corp 864999 - 76,844$ +2,25 %
FMC Corp 871138 - 15,440$ +1,98 %
FNB Corp 919910 - 17,465$ +1,54 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,812$ -0,20 %
Fortinet A0YEFE - 76,294$ -0,13 %
Fortive Corp A2AJ0F - 55,492$ -0,48 %
FORTUNE BRANDS INNOVATION A1JE0N - 61,273$ +1,68 %
Fox Corp A2PF3K - 72,703$ -0,53 %
Fox Corp A2PF3T - 65,780$ -0,66 %
Franklin Resources 870315 - 25,965$ +1,31 %
Freeport-McMoran 896476 - 59,912$ -0,73 %
Freshpet A12ENX - 63,192$ -0,04 %
Frontdoor A2N6K1 - 60,926$ +0,64 %
FTI Consulting 907337 - 177,530$ +1,27 %
GameStop Corp A0HGDX - 21,382$ +1,72 %
Gaming and Leisure Properties A1W6DM - 45,002$ -1,87 %
Gap (The) 863533 - 27,299$ +2,37 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 230,407$ -3,57 %
Gates Industrial Corp A2JCGV - 23,060$ +1,18 %
Generac Holdings A0YGR4 - 161,625$ +0,85 %
General Dynamics Corp 851143 - 368,679$ +0,73 %
General Mills 853862 - 45,604$ -0,04 %
General Motors Company A1C9CM - 80,860$ -0,46 %
Genpact Limited A0MXL7 - 46,239$ -2,53 %
Gentex Corp 868891 - 24,023$ +2,79 %
Genuine Parts Company 858406 - 135,976$ +1,63 %
Gilead Sciences 885823 - 121,260$ -2,27 %
Global Payments 603111 - 74,896$ -3,33 %
Globant SA A117M8 - 67,534$ -0,58 %
Globe Life A2PP68 - 139,860$ -1,79 %
Globus Medical A1J2LY - 93,749$ +1,39 %
GoDaddy A14QAF - 107,109$ -0,95 %
Goldman Sachs Group 920332 - 975,356$ +4,58 %
Graco 859357 - 87,575$ +1,03 %
Grand Canyon Education A0Q8E2 - 180,440$ +1,73 %
Graphic Packaging Holding Company A0NGSQ - 15,422$ -0,37 %
Grocery Outlet Holding Corp - - 9,760$ +2,52 %
Guardant Health - - 111,972$ +3,11 %
Guidewire Software A1JS4X - 166,135$ -2,76 %
H&R Block 859376 - 42,737$ +1,73 %
Hain Celestial Group 908170 - 1,194$ +2,95 %
Halliburton Company 853986 - 32,793$ -0,75 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 170,172$ -0,29 %
Harley-Davidson 871394 - 21,070$ +0,10 %
Hasbro 859888 - 86,860$ +1,69 %
Hawaiian Electric Industries 868056 - 14,246$ +1,54 %
Hayward Holdings A2QRD8 - 16,735$ +1,42 %
HCA Healthcare A1JFMW - 483,617$ +1,00 %
Healthpeak Properties A2N5NP - 17,560$ +1,83 %
HEICO Corp 914043 - 276,060$ +1,71 %
HEICO Corp 889997 - 358,325$ +1,71 %
Henry Schein 897961 - 78,053$ +2,32 %
Herbalife Ltd A0DNX7 - 16,668$ +4,89 %
Hershey Company (The) 851297 - 201,174$ +1,03 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 21,954$ -0,62 %
Hexcel Corp 894306 - 84,427$ +1,28 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 27,272$ +1,76 %
Hologic 879100 - 75,161$ 0,00 %
Home Depot 866953 - 379,050$ +0,82 %
HONEYWELL INTL DL1 870153 - 215,019$ +0,93 %
Hormel Foods Corp 850875 - 24,718$ +0,93 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,510$ +1,62 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 224,286$ +1,83 %
Hubbell A2ACSM - 483,985$ +1,66 %
HUBSPOT A12CWQ - 329,180$ -4,67 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 284,248$ +3,69 %
Huntington Bancshares 867622 - 17,966$ +1,62 %
Huntington Ingalls Industries A1JE8X - 418,659$ +0,79 %
Huntsman Corp A0DQGM - 12,015$ +2,52 %
Hyatt Hotels Corp A0YAKV - 169,660$ +0,81 %
IAA A2PL3U - - -
ICU Medical 894139 - 154,978$ +4,35 %
IDACORP 916694 - 132,879$ +0,50 %
IDEX Corp 877444 - 195,380$ +2,54 %
IDEXX Laboratories 888210 - 712,336$ +0,26 %
Illinois Tool Works 861219 - 261,963$ +1,19 %
Illumina 927079 - 145,339$ +0,95 %
Incyte Corp 896133 - 105,199$ -0,71 %
Ingredion A1JYNM - 116,779$ +0,71 %
Insulet Corp A0MQX8 - 286,456$ +1,26 %
Integra LifeSciences Holdings Corp 897013 - 12,681$ +1,21 %
Intel Corp 855681 - 48,285$ -0,89 %
Interactive Brokers Group Inc A0MQY6 - 73,658$ +3,21 %
Intercontinental Exchange A1W5H0 - 173,223$ +0,16 %
International Business Machines Corp 851399 - 297,966$ -3,58 %
International Flavors & Fragrances 853881 - 70,761$ +0,83 %
International Paper Co 851413 - 43,630$ +1,85 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 554,319$ -2,17 %
Intuitive Surgical 888024 - 541,008$ -1,05 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,577€ +0,38 %
Invesco Ltd A0M6U7 - 29,385$ +4,02 %
Invitation Homes A2DK5V - 27,070$ +1,20 %
Ionis Pharmaceuticals A2ACMZ - 77,224$ -2,09 %
Iovance Biotherapeutics A2DT49 - 2,218$ -6,42 %
IPG Photonics Corp 602224 - 79,976$ +3,14 %
IQVIA Holdings A2JSPM - 241,337$ -0,01 %
J.B. Hunt Transport Services 885365 - 206,584$ +0,38 %
Jabil 886423 - 253,360$ +4,98 %
Jack Henry & Associates 888286 - 191,189$ -0,73 %
Jamf Holding Corp - - 13,061$ +0,24 %
Janus Henderson Group plc A2DQUG - 47,885$ -0,47 %
Jazz Pharmaceuticals plc A1JS1K - 171,201$ +0,23 %
JBG SMITH Properties A2DURR - 17,270$ -0,35 %
Jefferies Financial Group A2JMVU - 64,233$ +2,79 %
JetBlue Airways Corp 541867 - 4,988$ +3,16 %
JM Smucker Company (The) 633835 - 104,817$ +0,47 %
Johnson & Johnson 853260 - 219,581$ +0,47 %
Jones Lang LaSalle 908217 - 353,954$ +4,17 %
JPMorgan Chase & Co 850628 - 309,389$ +0,49 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,620$ -0,13 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 27,902$ -0,78 %
KeyCorp 869353 - 21,214$ +1,26 %
Keysight Technologies A12B6J - 214,700$ +2,53 %
Kilroy Realty Corp 905164 - 38,181$ -0,23 %
Kimberly-Clark Corp 855178 - 100,402$ +1,26 %
Kimco Realty Corp 883111 - 20,827$ +0,90 %
Kinder Morgan A1H6GK - 27,395$ -0,49 %
Kirby Corp 863669 - 125,915$ +1,28 %
KLA Corp 865884 - 1.545,689$ +7,75 %
Kohls Corp 884195 - 19,263$ -0,24 %
Kraft Heinz Company (The) A14TU4 - 24,245$ -0,31 %
Kroger Co (The) 851544 - 62,515$ +0,09 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 340,130$ -0,79 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 43,940$ +1,52 %
Landstar System 887830 - 156,088$ +1,05 %
Las Vegas Sands Corp A0B8S2 - 60,554$ +1,09 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 125,060$ +0,17 %
Leggett & Platt 883524 - 12,744$ +2,94 %
Leidos Holdings A1W5CT - 193,144$ +1,22 %
Lemonade - - 80,260$ -1,08 %
Lennar Corp 851022 - 122,215$ +0,68 %
Lennar Corp 258288 - 110,660$ +0,85 %
Lennox International 924838 - 521,937$ -0,63 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 45,158$ -3,92 %
Liberty Broadband Corp A12DQC - 45,376$ -3,84 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 263,435$ +2,98 %
Lincoln National Corp 859406 - 41,524$ -0,64 %
Lithia Motors 914076 - 333,085$ +0,03 %
Littelfuse 893593 - 293,611$ +4,73 %
Live Nation Entertainment A0H0VZ - 145,652$ -0,77 %
LKQ Corp 254570 - 34,004$ +2,18 %
Lockheed Martin Corp 894648 - 577,952$ +0,92 %
Loews Corp 851615 - 103,000$ -0,58 %
Louisiana-Pacific Corp 861032 - 93,611$ +1,76 %
Lowe's Companies 859545 - 277,014$ +0,75 %
LPL Financial Holdings A1JZ6S - 377,180$ +1,40 %
lululemon athletica A0MXBY - 204,925$ +0,88 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 8,639$ +5,22 %
Lumentum Holdings A14WK0 - 343,257$ +3,51 %
Lyft A2PE38 - 18,865$ -0,29 %
LyondellBasell Industries NV A1CWRM - 50,879$ -2,16 %
M&T Bank Corp 863582 - 212,465$ +1,28 %
Madison Square Garden Sports Corp A140F0 - 283,610$ +0,33 %
Manhattan Associates 913804 - 175,816$ +1,35 %
ManpowerGroup 881964 - 30,985$ +1,46 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 177,589$ -1,93 %
Maravai LifeSciences Holdings A2QHK8 - 3,691$ -6,55 %
Markel Group 885036 - 2.082,640$ -0,72 %
MarketAxess Holdings A0B897 - 174,656$ +1,09 %
Marriott International 913070 - 325,723$ +1,89 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 62,660$ +0,19 %
Marsh & McLennan Companies 858415 - 182,270$ -0,56 %
Martin Marietta Materials 889585 - 640,995$ +0,67 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 71,231$ +1,66 %
Masimo Corp 578074 - 139,908$ +1,07 %
MasTec 861257 - 235,582$ +4,24 %
Mastercard A0F602 - 542,302$ -0,83 %
Mattel 851704 - 21,740$ +2,64 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 68,702$ +0,19 %
McDonald's Corp 856958 - 308,486$ +0,12 %
McKesson Corp 893953 - 843,997$ +1,18 %
MDU Resources Group 858925 - 20,425$ +0,52 %
Medical Properties Trust A0ETK5 - 5,160$ +0,40 %
Medtronic plc A14M2J - 98,917$ +0,18 %
Merck & Co A0YD8Q - 110,940$ -0,06 %
Mercury General Corp 870346 - 91,354$ +1,56 %
Mercury Systems 911843 - 102,995$ +4,36 %
Meta Platforms A1JWVX - 620,623$ +0,83 %
MetLife 934623 - 77,851$ -1,02 %
Mettler-Toledo International 910553 - 1.497,072$ +0,77 %
MGIC Investment Corp 882538 - 26,088$ -0,12 %
MGM Resorts International 880883 - 35,404$ +2,89 %
Microchip Technology 886105 - 74,448$ -0,31 %
Micron Technology 869020 - 336,511$ +0,95 %
Microsoft Corp 870747 - 456,717$ -0,58 %
Mid-America Apartment Communities 889495 - 135,473$ -0,58 %
Middleby Corp 923608 - 149,124$ -3,23 %
Mine Safety A1XFCC - 183,283$ +1,76 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 205,118$ +7,79 %
Moderna A2N9D9 - 39,337$ -3,06 %
Mohawk Industries 885067 - 123,571$ +3,19 %
Molina Healthcare 157781 - 194,007$ +2,71 %
Molson Coors Beverage Company A0DPTB - 50,603$ +0,22 %
Mondelez International A1J4U0 - 57,333$ +0,18 %
MongoDB A2DYB1 - 389,106$ +0,57 %
Monolithic Power Systems A0DLC4 - 1.010,179$ +2,70 %
Moody's Corp 915246 - 539,570$ +0,67 %
Morgan Stanley 885836 - 191,129$ +5,72 %
Morningstar A0EADM - 215,386$ -2,10 %
Mosaic Company (The) A1JFWK - 27,587$ -0,19 %
Motorola Solutions A0YHMA - 394,431$ +1,34 %
MSC Industrial Direct Co 898493 - 86,163$ +1,76 %
MSCI A0M63R - 596,599$ +0,30 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,575€ +0,70 %
Nasdaq 813516 - 100,299$ +0,23 %
Natera A14VPJ - 240,510$ +0,55 %
National Fuel Gas Co 854564 - 81,234$ +0,84 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 10,849$ -0,73 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 108,429$ +0,70 %
NETCALL PLC LS-,05 931062 - 1,365€ +4,20 %
Netflix Inc. 552484 - 88,022$ -0,60 %
Neurocrine Biosciences 900964 - 133,381$ -1,44 %
New Fortress Energy - - 1,402$ +8,72 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 71,540$ -0,29 %
Newell Brands 860036 - 4,269$ +1,15 %
NewMarket Corp A0B5U3 - 650,435$ -8,30 %
News Corp A1W048 - 30,754$ +0,17 %
News Corp A1W03Z - 26,808$ +0,07 %
Nexstar Media Group 622325 - 218,311$ +2,72 %
Nextera Energy Inc A1CZ4H - 82,159$ +0,22 %
Nike 866993 - 64,541$ -1,57 %
NiSource 876731 - 43,523$ +0,49 %
NNN Reit A0JMJZ - 42,206$ +0,61 %
Nordson Corp 866725 - 271,859$ +2,07 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 291,259$ +1,71 %
Northern Trust Corp 854009 - 146,805$ +0,95 %
Northrop Grumman Corp 851915 - 654,427$ +0,20 %
NortonLifeLock 879358 - 26,250$ +0,04 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 22,850$ -1,04 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 13,795$ +0,11 %
NRG Energy A0BLR4 - 158,633$ +5,88 %
Nucor Corp 851918 - 174,754$ +1,43 %
Nutanix A2ACQE - 48,681$ -5,36 %
nVent Electric plc A2JHWV - 107,974$ +3,28 %
NVIDIA Corp 918422 - 187,003$ +2,11 %
NVR 888265 - 7.659,370$ +1,04 %
NXP Semiconductors NV A1C5WJ - 238,567$ -0,93 %
O'Reilly Automotive Inc A1H5JY - 93,608$ -1,49 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 43,172$ -2,59 %
OGE Energy Corp 858352 - 43,751$ +0,62 %
Okta A2DNKR - 91,916$ -1,54 %
Old Dominion Freight Line 923655 - 178,262$ +2,74 %
Old Republic International Corp 883298 - 43,309$ +0,72 %
Olin Corp 851936 - 23,559$ -1,43 %
Ollie's Bargain Outlet Holdings A14WW1 - 117,791$ +1,61 %
Omega Healthcare Investors 890454 - 44,464$ +0,37 %
Omnicom Group 871706 - 80,842$ +0,83 %
ON Semiconductor Corp 930124 - 60,279$ -0,50 %
OneMain Holdings A2ABC0 - 65,023$ -1,63 %
Oneok 911060 - 73,259$ -3,42 %
Oracle Corp 871460 - 189,865$ -1,93 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,233€ -2,25 %
Oshkosh Corp 870494 - 153,830$ +2,03 %
Otis Worldwide Corp A2P1UZ - 90,289$ +0,38 %
Owens Corning A0LCN9 - 124,695$ +1,09 %
PACCAR 861114 - 121,900$ +2,41 %
Packaging Corp 932483 - 221,689$ +0,79 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 176,960$ -0,81 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 187,739$ -1,67 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 11,500$ +2,77 %
Parker-Hannifin Corp 855950 - 944,057$ +0,84 %
Paychex 868284 - 110,472$ +0,17 %
Paycom Software A1XFVG - 152,786$ -1,16 %
Paylocity Holding Corp A1XE9W - 142,003$ +1,13 %
PayPal Holdings A14R7U - 56,731$ -1,61 %
Pegasystems Inc 901951 - 53,018$ -5,56 %
Peloton Interactive A2PR0M - 6,696$ +1,91 %
PENN Entertainment 905441 - 14,565$ +5,24 %
Penske Automotive Group A0MWJE - 164,302$ +0,53 %
Pentair plc A115FG - 106,948$ +2,76 %
Penumbra A14Y65 - 350,571$ +11,85 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 146,539$ +0,42 %
PERKINELMER INC. DL 1 850943 - 115,350$ +3,32 %
Perrigo Company PLC A1XAEY - 15,180$ +2,15 %
Pfizer 852009 - 25,864$ +1,11 %
PG&E Corp 851962 - 15,758$ +0,31 %
Philip Morris International A0NDBJ - 172,611$ +0,89 %
Phillips 66 A1JWQU - 140,004$ -0,98 %
Pilgrim's Pride Corp A0YJBW - 41,662$ -0,11 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 92,640$ +0,37 %
Pinterest A2PGMG - 26,840$ -0,85 %
Planet Fitness A14U2K - 99,080$ -1,59 %
Playtika Holding Corp A2QMJZ - 3,569$ -1,69 %
Plug Power A1JA81 - 2,269$ -3,43 %
PNC Financial Services Group 867679 - 215,234$ +1,37 %
Polaris 893819 - 70,607$ +0,05 %
Pool Corp - - 267,582$ +0,84 %
Popular A1JY4C - 128,839$ +2,08 %
Post Holdings A1JS25 - 98,353$ +0,07 %
PPG Industries 852026 - 110,008$ +1,32 %
PPL Corp 895250 - 35,710$ +0,51 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 268,040$ +0,34 %
Principal Financial Group 694660 - 90,810$ -0,44 %
Procter & Gamble Company 852062 - 144,582$ -1,21 %
Progressive Corp 865496 - 203,407$ -1,02 %
PROLOGIS A1JBD1 - 132,651$ +0,33 %
Prosperity Bancshares 923484 - 73,130$ +0,95 %
Prudential Financial 764959 - 116,419$ -1,10 %
PTC A1H9GN - 166,804$ +0,16 %
Public Service Enterprise Group 852070 - 79,272$ +0,46 %
Public Storage 867609 - 293,176$ +1,88 %
Pultegroup 854435 - 132,833$ +1,61 %
Pure Storage A14YFN - 72,343$ +2,51 %
PVH Corp A1JHA5 - 67,575$ +3,01 %
Qorvo A12CY9 - 80,621$ -1,62 %
QUALCOMM 883121 - 161,339$ -1,95 %
Quanta Services 912294 - 447,416$ +2,37 %
QuantumScape Corp A2QJX9 - 10,396$ -3,65 %
Quest Diagnostics 904533 - 190,273$ +1,88 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 369,123$ +1,73 %
Raymond James Financial 875072 - 171,640$ -0,37 %
Rayonier 889684 - 24,042$ -0,07 %
Realty Income Corp 899744 - 60,685$ +0,62 %
REGAL BELOIT CORP. DL-,01 876288 - 158,410$ +1,89 %
Regency Centers Corp 888499 - 69,978$ +0,10 %
Regeneron Pharmaceuticals 881535 - 741,709$ -1,65 %
Regions Financial Corp A0B6XA - 28,514$ +1,33 %
Reinsurance Group of America A0RC70 - 196,820$ -0,61 %
Reliance 892629 - 322,774$ +2,28 %
RenaissanceRe Holdings Ltd 896628 - 271,820$ -0,84 %
Repligen Corp 870980 - 161,494$ -0,34 %
Republic Services 915201 - 210,700$ -0,13 %
ResMed 895878 - 260,830$ +0,51 %
Rexford Industrial Realty A1W27P - 41,053$ +0,25 %
Reynolds Consumer Products A2PYUS - 24,255$ -0,31 %
RINGCENTRAL A1W58K - 26,955$ -6,57 %
Robert Half 856701 - 29,013$ +1,80 %
Rockwell Automation 903978 - 420,902$ +0,88 %
Roku A2DW4X - 104,903$ -2,46 %
Rollins 859002 - 62,127$ -0,05 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 413,916$ -2,42 %
Ross Stores 870053 - 193,711$ +0,94 %
Royal Caribbean Group 886286 - 278,180$ -0,41 %
Royal Gold 885652 - 259,215$ +1,98 %
Royalty Pharma plc - - - -
RPM International 863462 - 112,503$ +1,20 %
RTX Corp A2PZ0R - 199,805$ +0,49 %
Ryder System 855369 - 194,385$ +1,10 %
S&P Global A2AHZ7 - 545,367$ +0,07 %
Sabre Corp A111QT - 1,262$ +2,61 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 233,418$ -2,57 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 21,309$ -6,41 %
Schneider National A2DPT6 - 29,810$ +2,26 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 110,623$ +2,37 %
Scotts Miracle-Gro Company (The) 883369 - 64,123$ +0,89 %
Seaboard Corp 919435 - 4.642,291$ -1,20 %
Sealed Air Corp 913368 - 41,749$ -0,17 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 86,480$ +1,36 %
Sempra 915266 - 91,519$ +0,22 %
ServiceNow Inc. A1JX4P - 131,057$ -2,64 %
Sherwin-Williams Company (The) 856050 - 356,157$ +0,51 %
Shoals Technologies Group A2QMUK - 9,360$ +2,41 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 42,748$ -0,28 %
Simon Property Group 916647 - 182,263$ -1,86 %
SiteOne Landscape Supply A2AJXA - 150,014$ +1,13 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 58,445$ -2,36 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 46,624$ -0,74 %
SLM Corp 932543 - 27,021$ -0,07 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 363,039$ +0,17 %
Sonoco Products Company 861171 - 49,105$ -0,44 %
Southern Company (The) 852523 - 88,744$ +0,37 %
Southern Copper Corp A0HG1Y - 182,950$ +1,49 %
Southwest Airlines Co 862837 - 43,086$ +1,26 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 507,776$ -4,00 %
SS&C Technologies Holdings A1CV38 - 86,118$ +0,09 %
Stanley Black & Decker A1CTQA - 84,415$ +0,75 %
Starbucks Corp 884437 - 93,279$ +2,34 %
Starwood Property Trust A0N9JF - 18,364$ +1,18 %
State Street Corp 864777 - 136,195$ +1,10 %
Steel Dynamics 903772 - 175,058$ +2,49 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 268,130$ +1,47 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 130,200$ +1,18 %
StoneCo Ltd A2N7XN - 14,797$ +2,75 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 362,293$ +0,81 %
Sun Communities 888745 - 127,075$ +0,34 %
Sunrun A14V1T - 18,265$ -0,84 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 77,667$ -0,20 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 508,066$ +0,54 %
Synovus Financial Corp A114G1 - 50,130$ +0,16 %
Sysco Corp 859121 - 79,207$ +2,72 %
T Rowe Price Group 870967 - 107,294$ +1,14 %
T-Mobile US A1T7LU - 190,594$ -0,74 %
Take-Two Interactive Software 914508 - 244,265$ -0,50 %
Tapestry A2JSR1 - 133,097$ -0,05 %
Targa Resources Corp A1C9E3 - 181,916$ -0,47 %
Target Corp 856243 - 111,193$ +1,25 %
TD SYNNEX Corp 250815 - 150,294$ +0,14 %
Teladoc Health A14VPK - 6,541$ -1,05 %
Teledyne Technologies 926932 - 569,209$ +1,19 %
Teleflex 855853 - 104,843$ +1,74 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 93,061$ +1,47 %
TERADATA Corp A0M0ZR - 30,975$ +1,26 %
Teradyne 859892 - 227,664$ -1,10 %
Terex Corp 884072 - 61,071$ +0,59 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 438,197$ -0,23 %
Texas Instruments 852654 - 189,096$ -2,25 %
Texas Pacific Land Corporation - - 331,590$ +1,43 %
Textron 852659 - 93,526$ -0,68 %
TFS Financial Corp A0MQV6 - 14,125$ +1,40 %
The Hartford Insurance Group Inc. 898521 - 130,573$ -1,03 %
Thermo Fisher Scientific 857209 - 624,836$ +0,48 %
Thor Industries 872478 - 115,252$ +0,67 %
Timken Company (The) 852676 - 93,712$ +1,96 %
TJX Companies 854854 - 156,087$ +0,62 %
Toll Brothers 871450 - 149,075$ +2,87 %
Toro Company (The) 861568 - 89,562$ +1,26 %
Tractor Supply Co 889826 - 50,721$ -0,86 %
Trade Desk (The) A2ARCV - 36,231$ -2,42 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 387,600$ +0,46 %
TransDigm Group A0JEP3 - 1.425,858$ +0,14 %
TransUnion A14TUX - 85,290$ -0,25 %
Travelers Companies (The) A0MLX4 - 271,038$ -0,62 %
Trex Company 938716 - 43,078$ +0,16 %
Trimble 882295 - 78,530$ -1,53 %
TripAdvisor A1JRLK - 14,011$ +1,67 %
Truist Financial Corp A2PWMZ - 50,290$ +0,92 %
Twilio A2ALP4 - 119,646$ -2,75 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 445,912$ -1,35 %
Tyson Foods 870625 - 60,425$ -0,03 %
Uber Technologies A2PHHG - 84,361$ -0,34 %
Ubiquiti A2PQP8 - 553,845$ -0,75 %
UDR A0MM15 - 37,091$ +0,98 %
UGI Corp 887836 - 37,481$ +0,70 %
Ulta Beauty A0M240 - 664,855$ +0,15 %
Ultragenyx Pharmaceutical A1XCY0 - 23,509$ -2,41 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 5,749$ -0,88 %
Under Armour A2AF8T - 5,561$ -0,69 %
Union Pacific Corp 858144 - 230,529$ +1,49 %
United Airlines Holdings A1C6TV - 115,983$ +4,73 %
United Parcel Service 929198 - 108,599$ +1,12 %
United Rentals 911443 - 926,001$ +0,94 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 471,765$ -0,84 %
Unitedhealth Group 869561 - 338,838$ +1,16 %
Unity Software A2QCFX - 44,009$ +4,68 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 119,717$ -0,22 %
Universal Health Services 866462 - 203,669$ +2,23 %
Unum Group 872055 - 77,367$ -3,07 %
Upstart Holdings - - 47,935$ +3,20 %
US Bancorp 917523 - 53,967$ +0,87 %
US Foods Holding Corp A2AHWK - 85,297$ +3,45 %
UWM Holdings Corp A2QFQA - 5,805$ +6,51 %
Vail Resorts 905285 - 138,424$ -2,94 %
Valero Energy Corp 908683 - 184,606$ -1,02 %
Valmont Industries 858096 - 439,831$ +2,73 %
Valvoline A2ARFC - 31,772$ +0,90 %
Veeva Systems A1W5SA - 219,116$ +0,12 %
Ventas 878380 - 76,906$ -0,02 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 249,005$ -0,12 %
Verisk Analytics A0YA2M - 222,002$ -0,95 %
Verizon Communications 868402 - 39,353$ -1,20 %
Vertex Pharmaceuticals 882807 - 438,912$ -2,36 %
Vertiv Holdings Co A2PZ5A - 172,757$ +1,11 %
VF Corp 857621 - 19,171$ -0,52 %
ViaSat 908189 - 44,083$ +2,90 %
Viatris A2QAME - 12,835$ -2,39 %
VICI Properties - - 28,413$ +0,94 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 35,859$ +1,93 %
VISA A0NC7B - 327,534$ -0,50 %
Vistra Corp A2DJE5 - 180,299$ +6,70 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 38,846$ +1,32 %
Vornado Realty Trust 893899 - 33,640$ +0,15 %
Voya Financial A110V5 - 78,102$ +0,99 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 300,666$ +0,73 %
Wabtec 896022 - 228,312$ +0,68 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 119,205$ -0,70 %
Walt Disney Company (The) 855686 - 113,393$ -0,12 %
Waste Management 893579 - 219,834$ +0,48 %
Waters Corp 898123 - 394,516$ +0,33 %
Watsco 885676 - 380,374$ +2,11 %
Wayfair A12AKN - 118,115$ +3,07 %
Webster Financial Corp 895305 - 64,410$ +1,24 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 88,859$ -0,44 %
Welltower A1409D - 188,390$ -0,17 %
Wendy's Company A1JB8H - 8,542$ +0,85 %
West Pharmaceutical Services 864330 - 279,656$ +1,70 %
Western Alliance Bancorporation A0ETE2 - 89,799$ +1,67 %
Western Digital Corp 863060 - 222,007$ +3,26 %
Western Union Company (The) A0LA17 - 9,508$ +1,14 %
Westlake Corp A0B7ET - 88,545$ -1,45 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 160,730$ -0,38 %
Weyerhaeuser Company 854357 - 26,801$ +0,68 %
Whirlpool Corp 856331 - 84,720$ -0,62 %
White Mountains Insurance Group Ltd 870243 - 2.060,020$ -0,82 %
Williams Companies 855451 - 60,278$ -0,71 %
Williams-Sonoma 867980 - 210,345$ +1,79 %
Willis Towers Watson Public Limited A2AC3K - 328,461$ +0,38 %
Wintrust Financial Corp 908658 - 146,824$ +1,67 %
Wix.com Ltd A1W7AU - 83,761$ -4,84 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 337,325$ +1,83 %
Workday A1J39P - 192,678$ -0,68 %
WP Carey A1J5SB - 68,911$ +1,64 %
WR Berkley Corp 870493 - 68,702$ -0,69 %
WW Grainger 857498 - 1.064,497$ +1,07 %
Wynn Resorts Limited 663244 - 117,366$ +0,42 %
Xcel Energy 855009 - 75,308$ -1,17 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 154,427$ +2,84 %
Xylem A1JMBU - 144,781$ +3,35 %
YETI Holdings - - 49,312$ +0,90 %
Yum China Holdings A2ARTP - 48,181$ +2,04 %
Yum! Brands 909190 - 160,942$ +2,43 %
Zebra Technologies Corp 882578 - 258,795$ -1,42 %
Zillow Group A14NX6 - 67,189$ +0,54 %
Zimmer Biomet Holdings 753718 - 88,720$ -0,58 %
Zions Bancorporation NA 856942 - 59,492$ +1,19 %
ZOETIS A1KBYX - 125,325$ -0,41 %
Zoom Communications Inc A2PGJ2 - 81,491$ -1,53 %
Zscaler A2JF28 - 210,495$ -1,76 %
Zynga A1JMFQ - - -