'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,208€ +0,05 %
3M Co. 851745 - 158,066$ +0,01 %
4imprint Group PLC 916232 - £42,435 -0,21 %
A.O. Smith Corp. 868323 - 70,618$ -0,03 %
Abbott Laboratories 850103 - 107,989$ -0,26 %
Abbvie Inc. A1J84E - 223,393$ -0,24 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 13,550$ +0,52 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 312,638$ -0,05 %
Adaptive Biotechnologies Corp. A2PLR5 - 19,300$ +0,37 %
Adobe Inc. 871981 - 296,980$ -0,15 %
Advance Auto Parts Inc. 982516 - 49,341$ 0,00 %
Advanced Drainage Systems Inc. A117FL - 153,145$ +0,08 %
Advanced Micro Devices Inc. 863186 - 256,794$ +1,89 %
AECOM A0MMEV - 96,952$ +0,12 %
Affiliated Managers Group 910682 - 307,412$ -1,71 %
AFLAC Inc. 853081 - 108,566$ +0,17 %
AGCO Corp. 888282 - 113,702$ +0,01 %
Agilent Technologies Inc. 929138 - 136,016$ +0,05 %
Agree Realty Corp. 890700 - 72,546$ -0,32 %
Air Lease Corp. A1H92R - 64,408$ -0,08 %
Air Products & Chemicals Inc. 854912 - 259,255$ +0,05 %
Akamai Technologies Inc. 928906 - 103,674$ +0,40 %
Alaska Air Group Inc. 869843 - 51,878$ +0,15 %
Albemarle Corp. 890167 - 193,472$ -0,36 %
Alexandria Real Estate Equities Inc. 907179 - 57,928$ -0,36 %
Align Technology Inc. 590375 - 168,429$ +0,83 %
Allegion PLC A1W869 - 167,171$ +0,17 %
Allegro MicroSystems Inc. A2QGE6 - 33,677$ +3,11 %
Alliance Data Systems Corp. 934251 - 69,497$ +0,05 %
Alliant Energy Corp. 855870 - 67,333$ +0,21 %
Allison Transmission Holdings Inc. A1JGSV - 111,176$ +0,20 %
Ally Financial Inc. A1W2MF - 42,923$ +0,08 %
Alnylam Pharmaceuticals Inc. A0CBCK - 355,323$ +0,16 %
Alphabet Inc. (C Shares) A14Y6H - 336,744$ +0,52 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,664$ +2,08 %
Altria Group Inc. 200417 - 63,131$ -0,77 %
Amazon.com Inc. 906866 - 245,122$ +0,18 %
AMCOR PLC (ADRs) 854559 - 37,000€ -1,33 %
Amdocs Ltd. 915119 - 82,420$ +0,05 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 103,953$ -0,01 %
American Airlines Group Inc. A1W97M - 13,641$ +0,67 %
American Electric Power Co. Inc. 850222 - 119,275$ -0,13 %
American Express Co. 850226 - 359,527$ +0,02 %
American Financial Group Inc. 894969 - 127,650$ -0,16 %
American Homes 4 Rent A1W3P0 - 31,555$ +0,08 %
American International Group Inc. A0X88Z - 73,676$ -0,26 %
American Tower Corp. A1JRLA - 181,046$ +0,54 %
American Water Works Co. Inc. A0NJ38 - 130,370$ -0,12 %
Americold Realty Trust A0Q9XQ - 12,757$ -0,18 %
Ameriprise Financial Inc. A0F55S - 498,555$ +0,05 %
AMETEK, Inc. 908668 - 220,415$ -0,07 %
Amgen Inc. 867900 - 351,839$ +0,15 %
Amphenol Corp. 882749 - 170,912$ +2,80 %
Analog Devices Inc. 862485 - 314,916$ +3,65 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 25,667$ -0,63 %
Apple Inc. 865985 - 258,763$ +0,19 %
Applied Materials Inc. 865177 - 346,564$ +4,16 %
AptarGroup Inc. 886413 - 124,633$ -0,09 %
Aramark Holdings Corp. A1W92R - 38,811$ +0,13 %
Arch Capital Group Ltd. - - 93,670$ +0,22 %
Archer Daniels Midland Company 854161 - 68,629$ +0,59 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 185,789$ +0,11 %
Arrow Electronics Inc. 855225 - 122,171$ +0,88 %
Arthur J. Gallagher & Co. 869761 - 241,352$ -0,40 %
Aspocomp Group PLC 929401 - 5,260€ -1,50 %
Assurant A0BLRP - 237,080$ +1,37 %
Assured Guaranty Ltd. A0CATL - 82,699$ -0,39 %
AT & T Inc. A0HL9Z - 23,027$ +0,12 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 169,051$ +0,01 %
Autodesk Inc. 869964 - 270,177$ +0,78 %
Automatic Data Processing Inc. 850347 - 255,222$ +0,28 %
Autonation Inc. 880953 - 214,249$ +0,03 %
Autozone Inc. 881531 - 3.788,309$ -0,31 %
Avalonbay Communities Inc. 914867 - 176,048$ +0,01 %
Avantor Inc. A2PJN6 - 11,626$ -0,21 %
Avery Dennison Corp. 850354 - 187,333$ +0,21 %
Avnet Inc. 850355 - 53,147$ +0,89 %
Axalta Coating Systems Ltd. A12EDV - 33,600$ -0,30 %
Axis Capital Holders Limited 482025 - 102,490$ -0,58 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 40,400$ +0,74 %
Baker Hughes Co. A2DUAY - 56,373$ -0,23 %
Ball Corp. 860408 - 57,037$ +0,02 %
Bank of America Corp. 858388 - 52,145$ -0,05 %
Bank of Hawaii Corp 875284 - 74,680$ -0,57 %
BANK OZK A2JQ1Z - 46,501$ +0,07 %
Baxter International Inc. 853815 - 19,615$ +0,23 %
Becton Dickinson & Co. 857675 - 203,239$ -0,08 %
Berkshire Hathaway Inc. A0YJQ2 - 473,108$ -0,33 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 65,758$ +0,03 %
Beyond Meat Inc. A2N7XQ - 0,868$ +2,09 %
Bill.com Holdings Inc. A2PWWA - 47,309$ +0,53 %
Bio-Rad Laboratories Inc. 865406 - 298,070$ +0,12 %
Biogen Inc. 789617 - 173,912$ -0,12 %
Biomarin Pharmaceutical Inc. 924801 - 57,318$ +0,82 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 64,790$ +0,21 %
Boeing Co. 850471 - 244,707$ +0,06 %
BOK Financial Corporation 923203 - 130,035$ +0,20 %
Booz Allen Hamilton Corp. A1C599 - 90,159$ +0,67 %
Borgwarner Inc. 887320 - 48,431$ 0,00 %
Boston Beer Company Inc. 898161 - 219,179$ 0,00 %
Boston Scientific Corp. 884113 - 93,044$ -0,60 %
Boyd Gaming Corp. 896499 - 82,085$ -0,18 %
Bright Horizons Family Solutions Inc. A1KB0K - 91,106$ 0,00 %
Brighthouse Financial A2DUDM - 64,200$ -0,19 %
Bristol-Myers Squibb Co. 850501 - 55,355$ -0,37 %
Brixmor Property Group A1W514 - 26,345$ +0,13 %
Broadridge Financial Solutions Inc. A0MMP1 - 207,109$ +0,33 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 74,144$ +0,03 %
Brown-Forman Corp 850530 - 27,120$ -2,06 %
Brown-Forman Corp. 856693 - 26,651$ -0,45 %
Bruker Corp. 813534 - 47,711$ +0,09 %
Brunswick Corp. 850531 - 85,916$ +0,17 %
Builders Firstsource Inc. A0ER15 - 117,673$ +0,33 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 290,042$ +0,05 %
BWX Technologies Inc. A14V4U - 214,069$ +0,79 %
BXP Inc. 907550 - 65,213$ -0,01 %
C.H. Robinson Worldwide Inc. A0HGF5 - 181,069$ +0,36 %
Cable One Inc. A14UKB - 75,485$ +0,25 %
Cabot Oil & Gas Corp. 881646 - 27,448$ -0,36 %
CACI International Inc. 906006 - 646,732$ +0,55 %
Cadence Design Systems Inc. 873567 - 320,754$ +0,75 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 109,009$ +0,08 %
Campbell Soup Co. 850561 - 27,243$ -0,46 %
Capital One Financial Corp. 893413 - 217,113$ 0,00 %
Capri Holdings Ltd. A2PBDX - 23,888$ -0,01 %
Cardinal Health Inc. 880206 - 214,096$ +0,03 %
Carlisle Cos. Inc. 871884 - 346,247$ +0,04 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 46,526$ +0,40 %
Carnival Corp. 120100 - 28,564$ -0,44 %
Carter's Inc. 777514 - 34,896$ +0,10 %
Casey's General Stores Inc. 885039 - 620,090$ +0,49 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 641,271$ +0,37 %
Cboe Global Markets Inc. A1CZTX - 268,217$ +0,07 %
CBRE Group Inc. A1JLYH - 169,591$ +0,12 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 125,500$ +0,08 %
Celanese Corp. A0DP2A - 46,949$ +0,19 %
Cencora Inc. 766149 - 355,205$ -0,33 %
Centene Corp. 766458 - 41,316$ -0,52 %
Centerpoint Energy Inc. 854566 - 39,928$ +0,25 %
Ceridian HCM Holding Inc. A2JHZH - 69,348$ +0,19 %
Certara A2QJL8 - 9,685$ -4,20 %
CF Industries Holdings Inc. A0ES9N - 91,961$ +0,24 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 220,264$ +0,33 %
Charles Schwab Corp. 874171 - 103,999$ +0,27 %
Chegg Inc. A1W4ER - 0,816$ +1,36 %
Chemed Corp. A0CBF4 - 437,003$ +0,06 %
Cheniere Energy Inc. 580884 - 205,445$ -0,14 %
Chevron Corp. 852552 - 169,145$ +0,06 %
Chipotle Mexican Grill Inc. A0ESP5 - 39,477$ -0,44 %
Choice Hotels International Inc. 915916 - 104,279$ -0,01 %
Church & Dwight Co. Inc. 864371 - 92,105$ -0,24 %
Churchill Downs Inc. 923011 - 100,419$ +0,19 %
Ciena Corp. A0LDA7 - 250,910$ +1,37 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 158,523$ +0,42 %
Cintas Corp. 880205 - 191,270$ +0,03 %
Cirrus Logic Inc. 877381 - 130,657$ +0,82 %
Cisco Systems Inc. 878841 - 78,674$ -0,01 %
Citigroup Inc. A1H92V - 114,813$ +0,02 %
Citizens Financial Group Inc. A12BD3 - 63,422$ 0,00 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,888$ -62,93 %
Clean Harbors Inc. 876514 - 261,025$ +0,18 %
CME GROUP INC. A0MW32 - 285,033$ +0,19 %
CMS Energy Corp. 850795 - 72,196$ +0,22 %
CNA Financial Corp. 856402 - 47,032$ +0,63 %
Cognex Corp. 878090 - 39,461$ 0,00 %
Cognizant Technology Solutions Corp. 915272 - 85,093$ +0,52 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 85,549$ -0,25 %
Columbia Sportswear Company 912855 - 54,181$ +0,04 %
Comcast Corp. New Class A 157484 - 28,714$ +0,05 %
Comerica Inc. 864861 - 94,826$ +0,10 %
Commerce Bancshares Inc. 859672 - 52,075$ -1,34 %
Commscope Holding Co. Inc. A1W5SD - 18,268$ -0,11 %
ConAgra Brands Inc. 861259 - 17,830$ -0,67 %
ConocoPhillips 575302 - 99,444$ -0,43 %
Consolidated Edison Inc. 911563 - 105,348$ 0,00 %
Constellation Brands Inc. 871918 - 161,054$ -0,12 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 137,530$ +0,23 %
Copart Inc. 893807 - 40,417$ +0,12 %
Corning Inc. 850808 - 115,649$ +5,38 %
Corteva Inc. A2PKRR - 72,796$ -0,28 %
CoStar Group Inc. 922134 - 66,190$ -0,05 %
Costco Wholesale Corp. 888351 - 965,412$ -0,50 %
Coty Inc. A1WY6X - 3,159$ -0,03 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 185,640$ -11,50 %
Credit Acceptance Corp. 884343 - 438,325$ +0,14 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 481,928$ +1,11 %
Crown Holdings Inc. 252092 - 103,753$ -0,04 %
CubeSmart L.P. A1JKQD - 37,428$ +0,18 %
Cullen/Frost Bankers Inc. 906913 - 135,842$ +0,21 %
Cummins Inc. 853121 - 576,642$ +0,07 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 662,292$ +0,32 %
CVS Health Corp. 859034 - 72,306$ +0,43 %
D.R.Horton Inc. 884312 - 148,167$ -0,28 %
Danaher Corp. 866197 - 235,897$ +0,06 %
Darden Restaurants Inc. 895738 - 197,589$ +0,35 %
Darling Ingredients Inc. 895117 - 44,096$ +0,22 %
Datadog Inc. A2PSFR - 138,852$ +0,46 %
DaVita HealthCare Partners Inc. 897914 - 105,992$ +0,36 %
Deckers Outdoor Corp. 894298 - 99,761$ -0,40 %
Deere & Co. 850866 - 519,177$ 0,00 %
Definitive Healthcare Corp A3C3HP - 2,390$ -2,05 %
Dell Technologies Inc. A2N6WP - 115,795$ +0,99 %
Delta Air Lines Inc. A0MQV8 - 66,185$ +0,07 %
DEVON ENERGY CORP. 925345 - 39,223$ -0,58 %
DexCom Inc. A0D9T1 - 73,758$ +0,12 %
Diamondback Energy Inc. A1J6Y4 - 158,562$ -0,35 %
Dick's Sporting Goods Inc. 662541 - 205,884$ +0,04 %
Digital Realty Trust Inc. A0DLFT - 162,981$ -0,11 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 55,600$ +0,32 %
Dolby Laboratories Inc. A0DNCY - 61,717$ +0,58 %
Dollar General Corp. A0YEES - 147,317$ -0,23 %
Dollar Tree Inc. A0NFQC - 121,843$ 0,00 %
Dominion Energy Inc. 932798 - 61,069$ -0,10 %
Domino's Pizza Inc. A0B6VQ - 414,996$ +0,27 %
Donaldson Co. Inc. 859763 - 101,301$ +0,25 %
DoorDash Inc. A2QHEA - 207,467$ +0,05 %
Douglas Emmett A0LCP8 - 10,520$ -0,28 %
Dover Corp. 853707 - 208,026$ +0,37 %
Driven Brands Holdings A2QL6Z - 15,780$ -1,87 %
Dropbox Inc. A2JE48 - 26,648$ +0,44 %
Dte Energy Co. 853943 - 137,233$ +0,40 %
Duke Energy Corp. A1J0EV - 119,631$ -0,55 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 40,871$ +0,49 %
Eagle Materials Inc. A0BLQZ - 219,379$ -0,06 %
East West Bancorp Inc. 922137 - 113,569$ +0,15 %
Eastman Chemical Co. 889082 - 68,915$ -0,01 %
Eaton Corporation PLC A1J88N - 344,186$ +0,88 %
eBay Inc. 916529 - 95,367$ +0,18 %
Ecolab Inc. 854545 - 283,598$ -0,17 %
Edison International 887629 - 62,376$ -0,41 %
Edwards Lifesciences Corp. 936853 - 83,485$ -0,14 %
Elanco Animal Health Inc. - - 24,924$ +1,11 %
Elastic N.V. A2N5RS - 74,010$ -1,53 %
Electronic Arts Inc. 878372 - 204,875$ +0,25 %
Element Solutions Inc. A2PDWL - 29,378$ +0,30 %
Elevance Health Inc. A12FMV - 325,068$ +0,68 %
Eli Lilly & Co. 858560 - 1.035,045$ -0,43 %
Emerson Electric Co. 850981 - 147,914$ +0,16 %
Encompass Health Corp. A2H9HM - 94,676$ -0,05 %
Enphase Energy Inc. A1JC82 - 40,260$ +0,83 %
Entegris Inc. 938201 - 122,542$ +1,77 %
Entergy Corp. 889290 - 96,724$ +0,15 %
Envista Holdings Corp. A2PN69 - 24,084$ -0,11 %
EOG RESOURCES INC. 877961 - 108,482$ -0,10 %
EPAM Systems Inc. A1JS9Q - 218,078$ +0,02 %
EPR Properties - - 52,289$ +1,30 %
EQT AB - - 33,155€ -0,17 %
Equifax Inc. 854618 - 207,885$ -0,07 %
Equitable Holdings Inc. A2JK4G - 45,988$ +0,13 %
Equity Lifestyle Properties Inc. A0DNDJ - 63,091$ +0,30 %
Equity Residential 985334 - 62,072$ -0,13 %
Erie Indemnity Co. 919562 - 273,263$ +0,28 %
Essential Utilities Inc. A2PZEK - 39,361$ +0,23 %
Essex Property Trust Inc. 891315 - 251,899$ +0,07 %
Estee Lauder Companies Inc. 897933 - 116,352$ -0,08 %
Etsy Inc. A14P98 - 59,060$ +0,73 %
Euronet Worldwide Inc. 905247 - 73,308$ +0,60 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 363,738$ +0,06 %
Everest Reinsurance Group Ltd. 580891 - 323,970$ -0,96 %
Evergy Inc. A2JNBV - 77,861$ +1,00 %
Eversource Energy Corp. A14NE5 - 71,315$ +0,97 %
Exact Sciences Corp. 590273 - 102,587$ +0,24 %
Exelixis Inc. 936718 - 44,152$ +0,94 %
Exelon Corp. 852011 - 44,562$ -0,60 %
Expedia Group Inc. A1JRLJ - 266,641$ -0,04 %
Expeditors International of Washington Inc. 875272 - 158,895$ +0,33 %
Extra Space Storage Inc. A0B7S6 - 139,749$ -0,03 %
Exxon Mobil Corp. 852549 - 136,758$ -0,05 %
F5 Inc. 922977 - 298,258$ +10,29 %
Factset Research Systems Inc. 901629 - 266,364$ -0,85 %
Fair Isaac Corp. 873369 - 1.546,006$ +0,07 %
Fastenal Co. 887891 - 44,002$ +0,12 %
Fastly Inc. A2PH9T - 10,458$ +1,73 %
FedEx Corp. 912029 - 312,749$ +0,11 %
Fidelity National Information Services Inc. A0H1FP - 58,095$ +0,06 %
Fifth Third Bancorp 875029 - 50,878$ +0,08 %
First American Financial Corp A1C0EH - 64,724$ -0,19 %
First Citizens Bankshares Inc. 925298 - 2.000,914$ 0,00 %
First Hawaiian A2APM9 - 27,065$ -1,51 %
First Horizon National Corp. A0CAN7 - 24,267$ -0,05 %
First Industrial Realty Trust 893711 - 57,430$ +0,61 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 237,522$ +1,05 %
Firstenergy Corp. 910509 - 47,450$ -0,15 %
Fiserv Inc. 881793 - 66,315$ +0,04 %
Five Below Inc. A1JZ18 - 187,336$ +0,05 %
Five9 Inc. A1XFG9 - 18,505$ +0,73 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 71,922$ +0,11 %
Flowers Foods Inc. 632326 - 11,139$ +0,08 %
Flowserve Corp. 864999 - 77,817$ +0,28 %
FMC Corp. 871138 - 16,111$ +0,19 %
FNB Corp 919910 - 17,425$ +0,26 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,914$ -0,11 %
Fortinet Inc. A0YEFE - 81,962$ +0,31 %
Fortive Corp. A2AJ0F - 53,360$ +0,39 %
Fortune Brands Home & Security Inc. A1JE0N - 55,505$ +0,05 %
Fox Corp. (A) A2PF3K - 72,814$ +1,17 %
Fox Corp. (B) A2PF3T - 65,582$ +1,05 %
Franklin Resources Inc. 870315 - 25,519$ +0,07 %
Freeport-McMoRan Inc. 896476 - 63,771$ +1,43 %
Freshpet Inc. A12ENX - 72,515$ +0,71 %
Frontdoor Inc. A2N6K1 - 59,307$ -0,02 %
FTI Consulting 907337 - 183,020$ -0,26 %
Gamestop Corp. A0HGDX - 24,252$ +0,17 %
Gaming & Leisure Properties A1W6DM - 45,752$ +0,33 %
Gap Inc. 863533 - 26,836$ -0,15 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 233,958$ +0,84 %
Gates Industrial Corporation PLC A2JCGV - 22,710$ -0,61 %
Gen Digital Inc. 879358 - 25,210$ -1,62 %
Generac Holdings Inc. A0YGR4 - 170,421$ -0,02 %
General Dynamics Corp. 851143 - 367,777$ +0,32 %
General Mills Inc. 853862 - 44,687$ -0,05 %
General Motors Co. A1C9CM - 86,289$ -0,11 %
Genpact Ltd. A0MXL7 - 45,422$ +0,34 %
Gentex Corp. 868891 - 23,893$ +0,18 %
Genuine Parts Co. 858406 - 139,399$ +0,01 %
Gilead Sciences Inc. 885823 - 140,677$ -0,21 %
Global Payments Inc. 603111 - 74,156$ +0,54 %
Globant S.A. A117M8 - 69,687$ +0,78 %
Globe Life Inc. A2PP68 - 137,450$ -0,46 %
Globus Medical Inc. A1J2LY - 92,000$ +0,04 %
GoDaddy Inc. A14QAF - 103,992$ +0,14 %
Graco Inc. 859357 - 87,946$ +0,34 %
Grand Canyon Education Inc. A0Q8E2 - 174,344$ +0,15 %
Graphic Packaging Holding Co. A0NGSQ - 15,016$ -0,23 %
Grocery Outlet Holding Corp - - 10,030$ +2,77 %
Guardant Health Inc. - - 114,257$ -0,29 %
Guidewire Software Inc. A1JS4X - 162,104$ +1,13 %
H. & R. Block Inc. 859376 - 39,181$ -0,28 %
Halliburton Co. 853986 - 34,251$ -0,03 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 170,020$ -0,61 %
Harley-Davidson Inc. 871394 - 20,074$ +0,52 %
Hasbro Inc. 859888 - 90,145$ +0,51 %
Hawaiian Electric Industries Inc. 868056 - 15,393$ -0,05 %
Hayward Holdings A2QRD8 - 16,395$ -0,27 %
HCA Healthcare Inc. A1JFMW - 498,519$ -1,45 %
Healthpeak Properties Inc. A2N5NP - 17,675$ -0,40 %
HEICO Corp 914043 - 260,500$ -0,33 %
Heico Corp. 889997 - 338,599$ +0,01 %
Henry Schein Inc. 897961 - 77,462$ +0,77 %
Herbalife Ltd. A0DNX7 - 16,951$ +0,07 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 21,704$ +0,48 %
Hexcel Corp. 894306 - 81,782$ +0,26 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 26,331$ +0,19 %
Hologic Inc. 879100 - 75,203$ 0,00 %
Honeywell International Inc. 870153 - 220,303$ -0,27 %
Hormel Foods Corp. 850875 - 25,151$ -0,19 %
Host Hotels & Resorts Inc. 918239 - 18,594$ +0,08 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 215,257$ -0,13 %
Hubbell Inc. A2ACSM - 487,798$ +0,76 %
HubSpot Inc. A12CWQ - 319,002$ -0,21 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 209,158$ +0,59 %
Hunt J.B. Transport Services Inc. 885365 - 204,165$ +0,63 %
Huntington Bancshares Inc. 867622 - 17,453$ +0,13 %
Huntington Ingalls Industries Inc. A1JE8X - 423,848$ +0,25 %
Huntsman Corp. A0DQGM - 11,357$ -0,11 %
Hyatt Hotels Corp. A0YAKV - 157,105$ +0,16 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 149,401$ +0,09 %
Idacorp Inc. 916694 - 134,787$ +0,47 %
IDEX CORP. 877444 - 196,098$ +0,64 %
Idexx Laboratories Inc. 888210 - 693,516$ -0,18 %
Illinois Tool Works Inc. 861219 - 258,922$ +0,09 %
Illumina Inc. 927079 - 152,218$ +0,08 %
Incyte Corp. 896133 - 103,873$ +0,39 %
Ingredion Inc. A1JYNM - 117,021$ +0,03 %
Insulet Corp. A0MQX8 - 264,651$ -0,10 %
Integra Lifesciences Holdings Corp. 897013 - 11,150$ +0,18 %
Intel Corp. 855681 - 46,380$ +5,58 %
Interactive Brokers Group Inc. A0MQY6 - 75,600$ +0,16 %
Intercontinental Exchange Inc A1W5H0 - 174,480$ +0,69 %
International Business Machines Corp. 851399 - 293,983$ +0,04 %
International Flavors & Fragrances Inc. 853881 - 73,437$ +0,31 %
International Paper Co. 851413 - 42,289$ +0,21 %
Intuit Inc. 886053 - 545,253$ -0,03 %
Intuitive Surgical Inc. 888024 - 525,651$ +0,12 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,615€ +0,42 %
Invesco Ltd. A0M6U7 - 27,422$ +0,97 %
Invitation Homes A2DK5V - 26,750$ -0,56 %
Ionis Pharmaceuticals Inc. A2ACMZ - 82,174$ +0,04 %
Iovance Biotherapeutics Inc. A2DT49 - 2,974$ -0,20 %
IPG PHOTONICS CORP. 602224 - 91,350$ +0,79 %
IQVIA Holdings Inc. A2JSPM - 241,904$ +0,36 %
J.M. Smucker Co. 633835 - 105,576$ +0,31 %
Jabil Inc. 886423 - 242,889$ +0,25 %
Jack Henry & Associates Inc. 888286 - 180,273$ +0,73 %
Jamf Holding Corp. - - 13,026$ +0,12 %
Janus Henderson Group PLC A2DQUG - 48,085$ +0,24 %
Jazz Pharmaceuticals PLC A1JS1K - 168,328$ +0,28 %
JBG SMITH Properties A2DURR - 16,835$ +0,21 %
Jefferies Financial Group A2JMVU - 62,240$ +0,02 %
Jetblue Airways Corp. 541867 - 4,746$ +0,33 %
Johnson & Johnson 853260 - 225,221$ +0,35 %
Jones Lang Lasalle Inc. 908217 - 354,895$ -0,32 %
JPMorgan Chase & Co. 850628 - 300,116$ -0,06 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,430$ -0,18 %
Keurig Dr Pepper Inc. A2JQPZ - 27,528$ -0,23 %
Keycorp 869353 - 21,477$ +0,08 %
Keysight Technologies Inc. A12B6J - 219,417$ +0,73 %
Kilroy Realty Corp. 905164 - 35,008$ +0,02 %
Kimberly-Clark Corp. 855178 - 100,942$ +0,30 %
Kimco Realty Corp. 883111 - 20,949$ +0,04 %
Kinder Morgan Inc. A1H6GK - 29,511$ -0,27 %
Kirby Corp. 863669 - 128,206$ -0,22 %
KLA Corp 865884 - 1.679,751$ +3,92 %
Kohl's Corp. 884195 - 17,843$ +0,30 %
Kraft Heinz Co. A14TU4 - 23,635$ -0,27 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 361,155$ +0,17 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 44,954$ -0,21 %
Landstar System Inc. 887830 - 151,455$ -0,15 %
Las Vegas Sands Corp. A0B8S2 - 60,380$ +0,05 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 120,744$ +0,17 %
Leggett & Platt Inc. 883524 - 11,897$ -0,02 %
Leidos Holdings Inc. A1W5CT - 186,546$ -0,32 %
Lemonade Inc. - - 89,055$ +1,49 %
Lennar Corp 258288 - 102,260$ -1,37 %
Lennar Corp. 851022 - 110,116$ +0,04 %
Lennox International Inc. 924838 - 498,955$ +0,03 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 42,418$ +0,04 %
Liberty Broadband Corp. A12DQC - 42,541$ -0,05 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 256,487$ -0,11 %
Lincoln National Corp. 859406 - 40,921$ +0,12 %
Lithia Motors Inc. 914076 - 327,179$ 0,00 %
Littelfuse Inc. 893593 - 296,364$ +0,07 %
Live Nation Entertainment Inc. A0H0VZ - 146,697$ -0,07 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 593,660$ -0,22 %
Loews Corp. 851615 - 102,182$ -0,12 %
Louisiana Pacific Corp. 861032 - 88,068$ +0,07 %
Lowe`s Companies Inc. 859545 - 274,093$ +0,06 %
LPL Financial Holdings Inc. A1JZ6S - 365,306$ +0,07 %
Lululemon Athletica Inc. A0MXBY - 186,613$ +0,12 %
Lumen Technologies Inc. A2QMYN - 9,349$ +0,63 %
Lumentum Holdings Inc. A14WK0 - 374,303$ +0,98 %
Lyft Inc. A2PE38 - 17,624$ +0,48 %
Lyondellbasell Industries NV A1CWRM - 50,449$ +0,04 %
M&T Bank Corp. 863582 - 218,184$ +0,32 %
Madison Square Garden Sports Corp A140F0 - 283,830$ -0,39 %
Manhattan Associates Inc. 913804 - 173,024$ +1,94 %
ManpowerGroup Inc. 881964 - 30,126$ +0,09 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 171,007$ -0,46 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,799$ -0,02 %
Markel Corp. 885036 - 2.010,074$ -0,11 %
MarketAxess Holdings Inc. A0B897 - 168,696$ +0,19 %
Marriott International Inc. 913070 - 314,147$ +0,06 %
Marriott Vacations Worldwide Corporation A1JNDJ - 55,345$ +0,23 %
Marsh & McLennan Cos. Inc. 858415 - 179,497$ +0,13 %
Martin Marietta Materials Inc. 889585 - 651,522$ +0,35 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 67,408$ +0,35 %
Masimo Corp. 578074 - 137,986$ +0,05 %
MasTec Inc. 861257 - 248,077$ -0,21 %
Mastercard Inc. A0F602 - 520,901$ +0,09 %
Mattel Inc. 851704 - 20,243$ +0,06 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 63,554$ +0,23 %
McDonald's Corp. 856958 - 312,907$ -0,39 %
McKesson Corp. 893953 - 831,468$ -0,33 %
MDU Resources Group 858925 - 20,525$ +0,32 %
Medical Properties Trust Inc. A0ETK5 - 5,124$ +0,28 %
Medtronic PLC A14M2J - 100,691$ 0,00 %
Merck & Co. Inc. A0YD8Q - 107,340$ -0,54 %
Mercury General Corp. 870346 - 85,178$ -0,04 %
Mercury Systems Inc. 911843 - 101,084$ +0,04 %
Meta Platforms Inc. A1JWVX - 670,856$ -0,31 %
Metlife Inc. 934623 - 76,680$ -0,01 %
Mettler-Toledo International Inc. 910553 - 1.425,196$ 0,00 %
MGIC Investment Corp. 882538 - 26,491$ 0,00 %
MGM Resorts International Corp. 880883 - 33,481$ 0,00 %
Microchip Technology Inc. 886105 - 79,149$ +5,31 %
Micron Technology Inc. 869020 - 431,835$ +5,26 %
Microsoft Corp. 870747 - 481,674$ +0,23 %
Mid-America Apartment Communitie Inc. 889495 - 134,760$ +0,02 %
Middleby Corp. 923608 - 148,120$ +0,33 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 235,472$ +2,56 %
Moderna Inc. A2N9D9 - 45,680$ +0,50 %
Mohawk Industries Inc. 885067 - 120,446$ +0,31 %
Molina Healthcare Inc. 157781 - 183,298$ -0,45 %
Molson Coors Brewing Co. A0DPTB - 48,395$ -0,13 %
Mondelez International Inc. A1J4U0 - 58,946$ -0,13 %
MongoDB Inc. A2DYB1 - 417,014$ +1,24 %
Monolithic Power Systems Inc. A0DLC4 - 1.110,150$ +1,34 %
Moody's Corp. 915246 - 519,904$ +0,20 %
Morgan Stanley Inc. 885836 - 182,722$ +0,03 %
Morningstar Inc. A0EADM - 203,893$ +0,33 %
Motorola Solutions Inc. A0YHMA - 406,949$ +0,21 %
MSA Safety Inc. A1XFCC - 180,405$ +0,11 %
MSC Industrial Direct Co. Inc. 898493 - 83,616$ +0,03 %
MSCI Inc. A0M63R - 582,395$ +0,11 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,738€ -0,40 %
Nasdaq Inc. 813516 - 98,540$ +0,04 %
Natera Inc. A14VPJ - 240,340$ -0,43 %
National Fuel Gas Co. 854564 - 83,275$ +0,13 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 42,179$ +0,02 %
NCR Corp. 919692 - 10,140$ +0,05 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 100,484$ +0,59 %
Netcall PLC 931062 - 1,435€ +3,24 %
Netflix Inc. 552484 - 85,562$ -0,02 %
Neurocrine Biosciences Inc. 900964 - 134,262$ +0,28 %
New Fortress Energy Inc. - - 1,441$ +3,68 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 72,839$ +0,03 %
Newell Brands Inc. 860036 - 4,380$ +0,46 %
NewMarket Corp. A0B5U3 - 653,106$ +0,30 %
News Corp. A1W048 - 31,092$ +0,82 %
News Corp. Class A A1W03Z - 26,809$ +0,59 %
Nexstar Media Group Inc. 622325 - 211,163$ +0,83 %
Nextera Energy Inc. A1CZ4H - 87,049$ -0,12 %
Nike Inc. 866993 - 63,063$ -0,04 %
Nisource Inc. 876731 - 44,452$ +0,14 %
Nordson Corp. 866725 - 273,682$ +0,15 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 288,797$ -0,06 %
Northern Trust Corp. 854009 - 149,566$ -0,26 %
Northrop Grumman Corp. 851915 - 676,995$ -0,26 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,860$ +0,34 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 13,112$ +0,48 %
NRG Energy Inc. A0BLR4 - 157,367$ +0,85 %
Nucor Corp. 851918 - 173,612$ +0,02 %
Nutanix Inc. A2ACQE - 41,464$ +0,54 %
nVent Electric plc A2JHWV - 113,155$ +2,33 %
NVIDIA Corp. 918422 - 191,245$ +1,45 %
NVR Inc. 888265 - 7.520,316$ +0,27 %
NXP Semiconductors N.V. A1C5WJ - 236,335$ +3,01 %
O'Reilly Automotive Inc. A1H5JY - 100,493$ -0,13 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 44,665$ +0,26 %
OGE Energy Corp. 858352 - 43,879$ +0,04 %
Okta Inc. A2DNKR - 92,240$ +0,85 %
Old Dominion Freight Line Inc. 923655 - 174,661$ +0,13 %
Old Republic International Corp. 883298 - 38,710$ +0,03 %
Olin Corp. 851936 - 22,978$ +0,47 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 110,866$ -0,12 %
Omega Healthcare Investors Inc. 890454 - 42,957$ -0,52 %
Omnicom Group Inc. 871706 - 77,541$ -0,63 %
ON Semiconductor Corp. 930124 - 65,361$ +4,36 %
OneMain Holdings Inc. A2ABC0 - 65,183$ +0,02 %
Oneok Inc. 911060 - 77,779$ +0,05 %
Oracle Corp. 871460 - 177,069$ +1,24 %
Origin Enterprises PLC A0MRA0 - 4,050€ +3,05 %
Oshkosh Corp. 870494 - 150,414$ +0,02 %
Otis Worldwide Corp. A2P1UZ - 90,642$ +0,10 %
Owens Corning Inc. A0LCN9 - 121,269$ +0,05 %
Paccar Inc. 861114 - 120,815$ 0,00 %
Packaging Corp. of America 932483 - 218,996$ -2,07 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 165,490$ -0,13 %
Palo Alto Networks Inc. A1JZ0Q - 183,845$ +0,19 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,858$ -0,02 %
Parker-Hannifin Corp. 855950 - 925,200$ -0,08 %
Paychex Inc. 868284 - 104,209$ -0,70 %
Paycom Software Inc. A1XFVG - 142,236$ +0,03 %
Paylocity Holding Corp. A1XE9W - 143,249$ +0,78 %
PayPal Holdings Inc. A14R7U - 55,201$ -0,56 %
Pegasystems Inc. 901951 - 49,842$ +0,08 %
Peloton Interactive Inc. A2PR0M - 5,892$ +0,37 %
Penn National Gaming Inc. 905441 - 13,762$ +0,16 %
Penske Automotive Group Inc. A0MWJE - 160,572$ +0,11 %
Pentair Ltd. A115FG - 107,616$ +0,01 %
Penumbra Inc. A14Y65 - 359,527$ +0,04 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 148,010$ -0,52 %
PerkinElmer Inc. 850943 - 114,639$ -0,03 %
Perrigo Co. Ltd. A1XAEY - 13,998$ -0,01 %
Pfizer Inc. 852009 - 26,357$ -0,54 %
PG & E Corp. 851962 - 15,164$ -0,04 %
Philip Morris International Inc. A0NDBJ - 178,494$ -0,22 %
Phillips 66 A1JWQU - 139,388$ -0,44 %
Pilgrim's Pride Corp. A0YJBW - 43,148$ -0,28 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 94,790$ +0,03 %
Pinterest A2PGMG - 23,590$ -8,92 %
Planet Fitness Inc. A14U2K - 92,417$ -0,28 %
Playtika Holding Corp. A2QMJZ - 3,535$ -0,97 %
Plug Power Inc. A1JA81 - 2,420$ +0,40 %
Polaris Industries Inc. 893819 - 66,092$ -0,13 %
Pool Corp. - - 265,260$ +0,30 %
Popular Inc. A1JY4C - 130,572$ -0,02 %
Post Holdings Inc. A1JS25 - 98,190$ +0,16 %
PPG Industries Inc. 852026 - 108,183$ -1,90 %
PPL Corp. 895250 - 36,720$ 0,00 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 255,315$ -0,33 %
Principal Financial Group Inc. 694660 - 92,323$ +0,10 %
Progressive Corp. 865496 - 207,918$ -0,08 %
Prologis Inc. A1JBD1 - 128,733$ +0,03 %
Prosperity Bancshares 923484 - 72,910$ +1,31 %
Prudential Financial Inc. 764959 - 107,419$ 0,00 %
PTC Inc. A1H9GN - 165,492$ +0,52 %
Public Service Enterprise Group Inc. 852070 - 80,597$ +0,22 %
Public Storage 867609 - 277,552$ -0,05 %
Pulte Group Inc. 854435 - 123,979$ +0,08 %
Pure Storage Inc. A14YFN - 75,520$ +1,89 %
PVH Corp. A1JHA5 - 62,162$ -0,32 %
Qorvo Inc. A12CY9 - 74,502$ -10,03 %
QUALCOMM Inc. 883121 - 152,272$ -0,50 %
Quanta Services Inc. 912294 - 481,115$ +0,38 %
QuantumScape Corporation A2QJX9 - 10,181$ +0,30 %
Quest Diagnostics Inc. 904533 - 184,659$ +0,23 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 356,383$ -0,39 %
Raymond James Financial Inc. 875072 - 169,000$ -0,41 %
Rayonier Inc. 889684 - 23,182$ +0,44 %
Realty Income Corp. 899744 - 60,830$ -0,15 %
Regal Rexnord Corp 876288 - 154,634$ -0,09 %
Regency Centers Corp. 888499 - 71,616$ +0,46 %
Regeneron Pharmaceuticals Inc. 881535 - 771,750$ +0,06 %
Regions Financial Corp. A0B6XA - 27,919$ +0,18 %
Reinsurance Group of America A0RC70 - 196,620$ -0,98 %
Reliance Steel & Aluminum Co. 892629 - 327,460$ +0,07 %
RenaissanceRe Holdings Ltd. 896628 - 274,680$ -0,36 %
Repligen Corp. 870980 - 163,879$ +0,15 %
Republic Services Inc. 915201 - 217,797$ +0,28 %
Resmed Inc. 895878 - 256,850$ +0,53 %
Rexford Industrial Realty Inc. A1W27P - 39,547$ +0,32 %
Reynolds Consumer Products Inc. A2PYUS - 23,215$ -0,02 %
RingCentral Inc. A1W58K - 27,222$ +0,64 %
Robert Half International Inc. 856701 - 27,828$ +0,28 %
Rockwell Automation Inc. 903978 - 423,199$ +0,82 %
Roku Inc. A2DW4X - 104,544$ -0,03 %
Rollins Inc. 859002 - 63,504$ +0,02 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 368,719$ -0,15 %
Ross Stores Inc. 870053 - 185,736$ -0,14 %
Royal Caribbean Group 886286 - 289,223$ -0,47 %
Royal Gold Inc. 885652 - 298,162$ +1,51 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 107,404$ +0,11 %
RTX Corp. A2PZ0R - 201,624$ +0,17 %
Ryder System Inc. 855369 - 189,953$ -0,13 %
S&P Global Inc. A2AHZ7 - 523,366$ -0,63 %
Sabre Corp. A111QT - 1,283$ +1,81 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 228,208$ -0,14 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 22,288$ +0,53 %
Schlumberger Ltd. (SLB) 853390 - 50,430$ -0,45 %
Schneider National A2DPT6 - 29,540$ -1,27 %
Science Applications International Corporation A1W5U2 - 104,403$ +0,68 %
Scotts Miracle Gro Co. 883369 - 64,424$ +1,89 %
Seaboard Corp. 919435 - 5.043,060$ +0,09 %
Sealed Air Corp. 913368 - 41,877$ +0,06 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 84,630$ -0,83 %
Sempra 915266 - 87,298$ +0,22 %
Servicenow Inc. A1JX4P - 132,662$ +0,65 %
Sherwin-Williams Co. 856050 - 346,522$ +0,13 %
Shoals Technologies Group A2QMUK - 9,555$ +3,07 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 42,719$ +0,16 %
Simon Property Group Inc. 916647 - 184,576$ +0,01 %
Siteone Landscape Supply Inc. A2AJXA - 145,256$ +0,61 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 54,774$ -8,79 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,164$ +0,09 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 367,879$ +0,02 %
Sonoco Products Co. 861171 - 47,993$ -0,29 %
Southern Copper Corp. A0HG1Y - 197,415$ +1,32 %
Southwest Airlines Co. 862837 - 41,441$ +0,24 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 512,015$ +0,06 %
SS&C Technologies Holdings A1CV38 - 85,390$ -0,12 %
Stanley Black & Decker Inc. A1CTQA - 81,061$ 0,00 %
Starbucks Corp. 884437 - 95,144$ -0,60 %
Starwood Property Trust, Inc. A0N9JF - 18,185$ -0,41 %
State Street Corp. 864777 - 128,036$ +0,33 %
Steel Dynamics Inc. 903772 - 176,207$ +0,32 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 262,850$ -0,11 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 126,320$ -1,94 %
Stoneco Ltd. A2N7XN - 16,596$ +0,04 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 352,200$ -0,67 %
Sun Communities Inc. 888745 - 127,037$ 0,00 %
Sunrun Inc. A14V1T - 20,974$ +1,22 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 73,366$ +0,50 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 157,167$ -0,80 %
Synopsys Inc. 883703 - 504,863$ +0,43 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 84,071$ +0,18 %
T-Mobile US Inc. A1T7LU - 184,506$ +0,01 %
T. Rowe Price Group Inc. 870967 - 105,322$ +0,01 %
Take-Two Interactive Software Inc. 914508 - 245,543$ +0,01 %
Tapestry Inc. A2JSR1 - 127,095$ -0,35 %
Targa Resources Investments Inc. A1C9E3 - 195,081$ +0,02 %
Target Corp. 856243 - 103,887$ -0,20 %
Teladoc Inc. A14VPK - 5,997$ +1,47 %
Teledyne Technologies Inc. 926932 - 617,025$ +0,16 %
Teleflex Inc. 855853 - 104,441$ -0,08 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 90,894$ +0,28 %
Teradata Corp. A0M0ZR - 29,611$ +0,10 %
Teradyne Inc. 859892 - 248,365$ +3,94 %
Terex Corp. 884072 - 60,495$ +0,04 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 432,020$ +0,26 %
Texas Instruments Inc. 852654 - 210,986$ +7,30 %
Texas Pacific Land Corporation - - 346,000$ +0,23 %
Textron Inc. 852659 - 92,384$ -1,96 %
TFS Financial Corp A0MQV6 - 14,250$ +0,64 %
The AES Corporation 882177 - 14,967$ +0,31 %
The Allstate Corp. 886429 - 194,875$ +0,05 %
The Bank of New York Mellon Corp. A0MVKA - 118,952$ +0,07 %
The British Land Co. PLC 852556 - £4,106 +0,13 %
The Coca-Cola Co. 850663 - 73,165$ -0,52 %
The Goldman Sachs Group Inc. 920332 - 929,185$ -0,06 %
The Hain Celestial Group Inc. 908170 - 1,290$ +0,78 %
The Hartford Financial Services Group Inc. 898521 - 130,058$ -0,19 %
The Hershey Co. 851297 - 191,695$ +0,03 %
The Home Depot Inc. 866953 - 379,593$ -0,20 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 62,088$ -0,04 %
The Mosaic Co. A1JFWK - 28,736$ +1,04 %
The PNC Financial Services Group Inc. 867679 - 223,544$ -0,07 %
The Procter & Gamble Co. 852062 - 147,606$ -0,49 %
The Southern Co. 852523 - 88,739$ -0,11 %
The Trade Desk Inc. A2ARCV - 32,365$ +0,54 %
The Travelers Companies Inc. A0MLX4 - 281,321$ +0,02 %
The Walt Disney Co. 855686 - 110,487$ -0,11 %
The Wendy's Company A1JB8H - 7,961$ -0,24 %
The Williams Companies Inc. 855451 - 65,533$ +0,08 %
Thermo Fisher Scientific Inc. 857209 - 623,839$ -0,01 %
Thor industries Inc. 872478 - 114,438$ +0,04 %
Timken Co. 852676 - 93,773$ -0,12 %
TJX Companies Inc. 854854 - 148,088$ +0,05 %
Toll Brothers Inc. 871450 - 143,083$ +0,01 %
Toro Co. 861568 - 89,986$ +0,03 %
Tractor Supply Co. 889826 - 56,319$ +1,06 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 392,140$ -0,51 %
TransDigm Group Inc. A0JEP3 - 1.430,295$ +0,22 %
TransUnion LLC A14TUX - 82,094$ +0,08 %
Trex Company Inc. 938716 - 41,963$ +0,13 %
Trimble Inc. 882295 - 70,486$ +0,68 %
Tripadvisor Inc. A1JRLK - 13,039$ -0,16 %
Truist Financial Corp. A2PWMZ - 50,880$ +1,37 %
Twilio Inc. A2ALP4 - 134,904$ +0,79 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 427,189$ +0,24 %
Tyson Foods Inc. 870625 - 65,928$ +0,27 %
U-Haul Holding Company 904412 - 56,877$ +0,17 %
U.S. Bancorp 917523 - 56,486$ -0,08 %
Uber Technologies Inc. A2PHHG - 81,466$ +0,28 %
Ubiquiti Inc. A2PQP8 - 547,750$ -0,23 %
UDR Inc. A0MM15 - 37,127$ +0,07 %
UGI Corp. 887836 - 39,939$ -0,08 %
Ulta Beauty Inc. A0M240 - 653,855$ +0,39 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 24,611$ -0,04 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,233$ +0,37 %
Under Armour Inc. (Class A) A0HL4V - 6,301$ -0,46 %
UNION PACIFIC CORP. 858144 - 232,164$ -0,17 %
United Airlines Holdings Inc. A1C6TV - 104,312$ +0,26 %
United Parcel Service Inc. 929198 - 107,321$ +0,11 %
United Rentals Inc. 911443 - 910,776$ +0,37 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 479,307$ +0,53 %
UnitedHealth Group Inc. 869561 - 284,957$ +0,80 %
Unity Software Inc. A2QCFX - 41,844$ +1,44 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 118,639$ +0,85 %
Universal Health Services Inc. 866462 - 202,528$ -0,06 %
Unum Group 872055 - 75,877$ +0,02 %
Upstart Holdings Inc. - - 45,341$ +0,31 %
US Foods Holding Corp. A2AHWK - 83,604$ -0,08 %
UWM Holdings Corp A2QFQA - 5,860$ +1,38 %
V.F. Corp. 857621 - 19,983$ -1,46 %
VAIL RESORTS INC. 905285 - 135,805$ +1,73 %
Valero Energy Corporation 908683 - 182,878$ -0,02 %
Valmont Industries Inc. 858096 - 446,723$ -0,01 %
Valvoline Inc. A2ARFC - 33,342$ +0,43 %
Veeva System Inc. A1W5SA - 218,450$ +0,27 %
Ventas Inc. 878380 - 75,970$ +0,03 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 249,826$ +0,08 %
Verisk Analytics Inc. A0YA2M - 217,570$ +0,60 %
Verizon Communications Inc. 868402 - 39,284$ -0,09 %
Vertex Pharmaceuticals Inc. 882807 - 473,976$ -0,04 %
Vertiv Holdings Co. A2PZ5A - 193,027$ +2,02 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 45,670$ +1,40 %
Viatris Inc. A2QAME - 13,163$ +0,33 %
Vici Properties Inc. - - 28,549$ +0,17 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 37,752$ +0,30 %
Visa Inc. A0NC7B - 326,307$ +0,32 %
Vistra Energy Corp. A2DJE5 - 164,737$ +0,29 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,132$ +0,36 %
Vornado Realty Trust 893899 - 32,097$ +0,81 %
Voya Financial Inc. A110V5 - 76,168$ +0,08 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 298,324$ -0,12 %
W.P. Carey Inc. A1J5SB - 69,223$ +0,06 %
W.R. Berkley Corporation 870493 - 67,523$ +0,44 %
W.W. Grainger Inc. 857498 - 1.058,755$ +0,11 %
Wabtec Corp. 896022 - 231,730$ 0,00 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 116,321$ -0,53 %
Waste Management Inc. 893579 - 231,094$ -0,11 %
Waters Corp. 898123 - 391,076$ +0,25 %
Watsco Inc. 885676 - 385,742$ -0,03 %
Wayfair Inc. A12AKN - 111,516$ +0,33 %
Webster Financial Corp 895305 - 64,250$ -0,59 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 88,615$ -0,11 %
Welltower OP Inc. A1409D - 183,610$ -0,01 %
West Pharmaceutical Services Inc. 864330 - 240,323$ -0,09 %
Western Alliance Bancorp. A0ETE2 - 88,983$ -0,52 %
Western Digital Corp. 863060 - 275,176$ +8,91 %
Western Union Co. A0LA17 - 9,374$ +0,04 %
Westlake Chemical Corp. A0B7ET - 81,780$ +0,12 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 157,686$ +0,63 %
Weyerhaeuser Co. 854357 - 26,234$ +0,01 %
Whirlpool Corp. 856331 - 83,551$ +0,10 %
White Mountains Insurance Group Ltd 870243 - 2.051,505$ -1,22 %
Williams-Sonoma Inc. 867980 - 208,298$ +0,02 %
Willis Towers Watson PLC A2AC3K - 315,090$ +0,34 %
Wintrust Financial Corp. 908658 - 145,609$ +0,10 %
Wix.com Ltd. A1W7AU - 92,029$ +4,63 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 333,585$ +1,26 %
Workday Inc. A1J39P - 188,661$ +0,04 %
Wynn Resorts Ltd. 663244 - 114,178$ +0,36 %
Xcel Energy Inc. 855009 - 76,531$ +0,26 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 148,609$ +0,01 %
Xylem Inc. A1JMBU - 139,987$ -0,30 %
Yeti Holdings Inc. - - 47,503$ +0,20 %
Yum China Holdings Inc. A2ARTP - 50,709$ +1,08 %
Yum! Brands Inc. 909190 - 154,119$ +0,07 %
Zebra Technologies Corp. 882578 - 238,763$ +0,08 %
Zillow Group Inc. A14NX6 - 65,728$ 0,00 %
Zimmer Biomet Holdings Inc. 753718 - 86,009$ +0,02 %
ZIONS BANCORPORATION 856942 - 59,152$ +0,04 %
Zoetis Inc. A1KBYX - 124,589$ -0,30 %
Zoom Communications Inc. A2PGJ2 - 94,685$ +0,26 %
Zscaler Inc. A2JF28 - 222,110$ +1,11 %
Zynga Inc. A1JMFQ - - -