'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 98,934€ -0,08 %
3M Co. 851745 - 160,090$ +0,06 %
4imprint Group PLC 916232 - £39,268 +0,69 %
A.O. Smith Corp. 868323 - 67,701$ -0,60 %
Abbott Laboratories 850103 - 124,484$ -0,57 %
Abbvie Inc. A1J84E - 228,688$ +0,34 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 14,098$ -2,50 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 370,539$ +0,73 %
Adaptive Biotechnologies Corp. A2PLR5 - 16,740$ -3,85 %
Adobe Inc. 871981 - 352,288$ -1,47 %
Advance Auto Parts Inc. 982516 - 39,474$ -3,13 %
Advanced Drainage Systems Inc. A117FL - 148,995$ -0,18 %
Advanced Micro Devices Inc. 863186 - 214,823$ -0,06 %
AECOM A0MMEV - 97,785$ +0,21 %
Affiliated Managers Group 910682 - 291,200$ -0,37 %
AFLAC Inc. 853081 - 110,735$ +0,62 %
AGCO Corp. 888282 - 105,540$ -0,22 %
Agilent Technologies Inc. 929138 - 138,418$ -0,07 %
Agree Realty Corp. 890700 - 72,065$ -0,37 %
Air Lease Corp. A1H92R - 64,226$ +0,01 %
Air Products & Chemicals Inc. 854912 - 244,645$ -0,06 %
Akamai Technologies Inc. 928906 - 89,225$ -0,98 %
Alaska Air Group Inc. 869843 - 51,194$ -4,27 %
Albemarle Corp. 890167 - 146,784$ +0,97 %
Alexandria Real Estate Equities Inc. 907179 - 48,031$ -1,21 %
Align Technology Inc. 590375 - 156,688$ -1,63 %
Allegion PLC A1W869 - 160,834$ +0,04 %
Allegro MicroSystems Inc. A2QGE6 - 27,455$ +2,64 %
Alliance Data Systems Corp. 934251 - 76,771$ -1,34 %
Alliant Energy Corp. 855870 - 65,122$ +0,14 %
Allison Transmission Holdings Inc. A1JGSV - 100,302$ -0,44 %
Ally Financial Inc. A1W2MF - 46,434$ +0,05 %
Alnylam Pharmaceuticals Inc. A0CBCK - 398,454$ -2,27 %
Alphabet Inc. (C Shares) A14Y6H - 315,636$ +1,38 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,686$ -3,56 %
Altria Group Inc. 200417 - 58,696$ +0,15 %
Amazon.com Inc. 906866 - 232,085$ +1,60 %
AMCOR PLC (ADRs) 854559 - 7,000€ -1,41 %
Amdocs Ltd. 915119 - 80,241$ +0,18 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 99,397$ -0,06 %
American Airlines Group Inc. A1W97M - 15,595$ -4,09 %
American Electric Power Co. Inc. 850222 - 115,077$ +0,40 %
American Express Co. 850226 - 382,117$ +0,33 %
American Financial Group Inc. 894969 - 138,496$ +0,40 %
American Homes 4 Rent A1W3P0 - 31,318$ -0,48 %
American International Group Inc. A0X88Z - 86,581$ +0,17 %
American Tower Corp. A1JRLA - 174,272$ +1,01 %
American Water Works Co. Inc. A0NJ38 - 130,581$ -0,83 %
Americold Realty Trust A0Q9XQ - 12,148$ -1,80 %
Ameriprise Financial Inc. A0F55S - 498,414$ +0,50 %
AMETEK, Inc. 908668 - 208,660$ +1,18 %
Amgen Inc. 867900 - 331,361$ -0,01 %
Amphenol Corp. 882749 - 137,101$ +1,45 %
Analog Devices Inc. 862485 - 276,691$ +0,32 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 24,331$ -0,33 %
Apple Inc. 865985 - 272,246$ +0,47 %
Applied Materials Inc. 865177 - 260,127$ +0,43 %
AptarGroup Inc. 886413 - 122,242$ -0,41 %
Aramark Holdings Corp. A1W92R - 37,914$ -1,19 %
Arch Capital Group Ltd. - - 96,972$ -0,15 %
Archer Daniels Midland Company 854161 - 57,451$ -0,69 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 190,700$ +0,78 %
Arrow Electronics Inc. 855225 - 112,534$ -0,69 %
Arthur J. Gallagher & Co. 869761 - 258,580$ +0,13 %
Aspocomp Group PLC 929401 - 4,855€ +0,94 %
Assurant A0BLRP - 241,760$ +0,21 %
Assured Guaranty Ltd. A0CATL - 91,274$ +0,31 %
AT & T Inc. A0HL9Z - 24,463$ +0,67 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 167,961$ +0,37 %
Autodesk Inc. 869964 - 297,471$ -1,00 %
Automatic Data Processing Inc. 850347 - 256,935$ -1,08 %
Autonation Inc. 880953 - 209,878$ -0,02 %
Autozone Inc. 881531 - 3.458,409$ +1,31 %
Avalonbay Communities Inc. 914867 - 181,595$ -0,51 %
Avantor Inc. A2PJN6 - 11,250$ +0,09 %
Avery Dennison Corp. 850354 - 181,378$ +0,19 %
Avnet Inc. 850355 - 48,972$ -0,87 %
Axalta Coating Systems Ltd. A12EDV - 32,320$ +0,12 %
Axis Capital Holders Limited 482025 - 108,800$ -0,35 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 34,722$ -0,27 %
Baker Hughes Co. A2DUAY - 45,175$ -0,84 %
Ball Corp. 860408 - 52,177$ -0,21 %
Bank of America Corp. 858388 - 55,955$ +0,13 %
Bank of Hawaii Corp 875284 - 70,310$ +0,17 %
BANK OZK A2JQ1Z - 47,356$ -1,01 %
Baxter International Inc. 853815 - 18,925$ -0,29 %
Becton Dickinson & Co. 857675 - 195,454$ -0,65 %
Berkshire Hathaway Inc. A0YJQ2 - 500,407$ +0,09 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 69,554$ -2,45 %
Beyond Meat Inc. A2N7XQ - 1,003$ -6,23 %
Bill.com Holdings Inc. A2PWWA - 55,160$ -1,73 %
Bio-Rad Laboratories Inc. 865406 - 300,800$ -1,33 %
Biogen Inc. 789617 - 174,810$ +0,06 %
Biomarin Pharmaceutical Inc. 924801 - 61,117$ +3,10 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 64,924$ -0,22 %
Boeing Co. 850471 - 216,837$ 0,00 %
BOK Financial Corporation 923203 - 121,047$ -0,24 %
Booz Allen Hamilton Corp. A1C599 - 84,590$ -2,20 %
Borgwarner Inc. 887320 - 45,176$ -0,56 %
Boston Beer Company Inc. 898161 - 194,522$ -1,99 %
Boston Scientific Corp. 884113 - 95,940$ -0,51 %
Boyd Gaming Corp. 896499 - 86,037$ -0,76 %
Bright Horizons Family Solutions Inc. A1KB0K - 99,634$ -2,10 %
Brighthouse Financial A2DUDM - 64,780$ +0,36 %
Bristol-Myers Squibb Co. 850501 - 54,264$ -0,72 %
Brixmor Property Group A1W514 - 26,330$ +0,88 %
Broadridge Financial Solutions Inc. A0MMP1 - 226,795$ -0,62 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 79,906$ -0,58 %
Brown-Forman Corp 850530 - 26,730$ +0,22 %
Brown-Forman Corp. 856693 - 26,631$ -5,23 %
Bruker Corp. 813534 - 48,048$ -1,48 %
Brunswick Corp. 850531 - 75,844$ -0,99 %
Builders Firstsource Inc. A0ER15 - 102,689$ -0,93 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 283,711$ +0,77 %
BWX Technologies Inc. A14V4U - 177,443$ -0,54 %
BXP Inc. 907550 - 68,745$ -1,02 %
C.H. Robinson Worldwide Inc. A0HGF5 - 164,424$ -0,34 %
Cable One Inc. A14UKB - 116,415$ -5,90 %
Cabot Oil & Gas Corp. 881646 - 25,972$ +1,73 %
CACI International Inc. 906006 - 544,118$ -1,07 %
Cadence Design Systems Inc. 873567 - 316,771$ -0,25 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 107,864$ -0,60 %
Campbell Soup Co. 850561 - 27,665$ -3,10 %
Capital One Financial Corp. 893413 - 247,624$ +0,35 %
Capri Holdings Ltd. A2PBDX - 24,868$ -1,55 %
Cardinal Health Inc. 880206 - 207,248$ +1,00 %
Carlisle Cos. Inc. 871884 - 329,255$ -0,58 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 38,472$ +0,84 %
Carnival Corp. 120100 - 31,650$ -1,71 %
Carter's Inc. 777514 - 31,702$ -1,09 %
Casey's General Stores Inc. 885039 - 566,032$ -1,32 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 582,173$ -0,04 %
Cboe Global Markets Inc. A1CZTX - 254,835$ +1,19 %
CBRE Group Inc. A1JLYH - 163,887$ -0,11 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 138,084$ -1,02 %
Celanese Corp. A0DP2A - 41,832$ -2,08 %
Cencora Inc. 766149 - 340,354$ +0,20 %
Centene Corp. 766458 - 39,593$ -0,89 %
Centerpoint Energy Inc. 854566 - 37,982$ +0,48 %
Ceridian HCM Holding Inc. A2JHZH - 69,243$ +0,27 %
Certara A2QJL8 - 8,910$ -0,67 %
CF Industries Holdings Inc. A0ES9N - 78,103$ +0,87 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 202,967$ -0,03 %
Charles Schwab Corp. 874171 - 101,189$ -0,22 %
Chegg Inc. A1W4ER - 0,894$ +0,68 %
Chemed Corp. A0CBF4 - 431,627$ -0,94 %
Cheniere Energy Inc. 580884 - 191,458$ +1,10 %
Chevron Corp. 852552 - 150,471$ +0,45 %
Chipotle Mexican Grill Inc. A0ESP5 - 37,779$ -0,37 %
Choice Hotels International Inc. 915916 - 94,643$ -2,28 %
Church & Dwight Co. Inc. 864371 - 85,227$ +1,17 %
Churchill Downs Inc. 923011 - 113,893$ -0,63 %
Ciena Corp. A0LDA7 - 240,220$ +1,47 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 165,889$ -0,64 %
Cintas Corp. 880205 - 190,585$ -0,73 %
Cirrus Logic Inc. 877381 - 121,450$ +0,75 %
Cisco Systems Inc. 878841 - 77,994$ -0,15 %
Citigroup Inc. A1H92V - 119,366$ +1,08 %
Citizens Financial Group Inc. A12BD3 - 59,512$ -0,61 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,302$ -59,03 %
Clean Harbors Inc. 876514 - 239,616$ +0,26 %
CME GROUP INC. A0MW32 - 275,449$ +0,82 %
CMS Energy Corp. 850795 - 70,066$ +0,42 %
CNA Financial Corp. 856402 - 47,812$ -0,04 %
Cognex Corp. 878090 - 36,647$ +0,18 %
Cognizant Technology Solutions Corp. 915272 - 85,157$ -0,06 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 79,929$ +1,12 %
Columbia Sportswear Company 912855 - 55,166$ -1,73 %
Comcast Corp. New Class A 157484 - 29,381$ +0,41 %
Comerica Inc. 864861 - 88,929$ +0,17 %
Commerce Bancshares Inc. 859672 - 53,040$ -0,32 %
Commscope Holding Co. Inc. A1W5SD - 18,156$ -1,16 %
ConAgra Brands Inc. 861259 - 16,974$ -1,66 %
ConocoPhillips 575302 - 92,717$ -0,64 %
Consolidated Edison Inc. 911563 - 98,910$ +0,34 %
Constellation Brands Inc. 871918 - 138,925$ -1,99 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 122,089$ -1,32 %
Copart Inc. 893807 - 39,134$ -0,57 %
Corning Inc. 850808 - 89,340$ +1,06 %
Corteva Inc. A2PKRR - 67,107$ +0,03 %
CoStar Group Inc. 922134 - 66,639$ +0,06 %
Costco Wholesale Corp. 888351 - 854,460$ +0,52 %
Coty Inc. A1WY6X - 3,006$ -4,26 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 188,270$ -0,38 %
Credit Acceptance Corp. 884343 - 460,394$ -0,75 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 478,674$ -0,92 %
Crown Holdings Inc. 252092 - 103,002$ -0,18 %
CubeSmart L.P. A1JKQD - 35,371$ -1,03 %
Cullen/Frost Bankers Inc. 906913 - 129,242$ -0,14 %
Cummins Inc. 853121 - 516,951$ -0,45 %
CureVac N.V. A2P71U - 4,310$ +2,38 %
Curtiss-Wright Corp. 850852 - 568,893$ +0,15 %
CVS Health Corp. 859034 - 78,032$ -0,42 %
D.R.Horton Inc. 884312 - 144,466$ -0,63 %
Danaher Corp. 866197 - 230,833$ +1,24 %
Darden Restaurants Inc. 895738 - 186,925$ -1,23 %
Darling Ingredients Inc. 895117 - 34,805$ +0,24 %
Datadog Inc. A2PSFR - 141,191$ -0,46 %
DaVita HealthCare Partners Inc. 897914 - 114,765$ -1,50 %
Deckers Outdoor Corp. 894298 - 100,733$ -1,16 %
Deere & Co. 850866 - 465,938$ -0,60 %
Definitive Healthcare Corp A3C3HP - 2,610$ +3,57 %
Dell Technologies Inc. A2N6WP - 127,577$ +0,76 %
Delta Air Lines Inc. A0MQV8 - 70,474$ -2,20 %
DEVON ENERGY CORP. 925345 - 36,330$ -0,28 %
DexCom Inc. A0D9T1 - 66,842$ -0,87 %
Diamondback Energy Inc. A1J6Y4 - 148,126$ -0,23 %
Dick's Sporting Goods Inc. 662541 - 207,497$ -1,73 %
Digital Realty Trust Inc. A0DLFT - 153,720$ +0,14 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 68,924$ -2,14 %
Dolby Laboratories Inc. A0DNCY - 65,822$ -0,63 %
Dollar General Corp. A0YEES - 134,264$ -2,37 %
Dollar Tree Inc. A0NFQC - 119,444$ -2,49 %
Dominion Energy Inc. 932798 - 58,117$ +1,57 %
Domino's Pizza Inc. A0B6VQ - 426,026$ -0,44 %
Donaldson Co. Inc. 859763 - 91,485$ -1,19 %
DoorDash Inc. A2QHEA - 232,823$ -0,88 %
Douglas Emmett A0LCP8 - 11,185$ +1,31 %
Dover Corp. 853707 - 199,950$ +0,22 %
Driven Brands Holdings A2QL6Z - 14,905$ -0,10 %
Dropbox Inc. A2JE48 - 28,122$ -1,29 %
Dte Energy Co. 853943 - 128,341$ +0,02 %
Duke Energy Corp. A1J0EV - 116,792$ +0,42 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 43,740$ -1,93 %
Eagle Materials Inc. A0BLQZ - 214,196$ -0,08 %
East West Bancorp Inc. 922137 - 115,445$ -0,22 %
Eastman Chemical Co. 889082 - 62,478$ -1,25 %
Eaton Corporation PLC A1J88N - 322,808$ +0,75 %
eBay Inc. 916529 - 84,017$ +0,02 %
Ecolab Inc. 854545 - 264,597$ -1,04 %
Edison International 887629 - 60,066$ -0,93 %
Edwards Lifesciences Corp. 936853 - 86,161$ -0,43 %
Elanco Animal Health Inc. - - 22,202$ -0,39 %
Elastic N.V. A2N5RS - 76,740$ -0,32 %
Electronic Arts Inc. 878372 - 204,222$ +0,21 %
Element Solutions Inc. A2PDWL - 25,563$ -0,69 %
Elevance Health Inc. A12FMV - 343,280$ -0,31 %
Eli Lilly & Co. 858560 - 1.070,695$ -0,54 %
Emerson Electric Co. 850981 - 135,626$ +0,47 %
Encompass Health Corp. A2H9HM - 107,295$ +0,19 %
Enphase Energy Inc. A1JC82 - 32,185$ -3,93 %
Entegris Inc. 938201 - 84,874$ -0,29 %
Entergy Corp. 889290 - 92,306$ +0,34 %
Envista Holdings Corp. A2PN69 - 21,816$ -2,78 %
EOG RESOURCES INC. 877961 - 103,941$ +0,50 %
EPAM Systems Inc. A1JS9Q - 207,931$ -1,73 %
EPR Properties - - 49,438$ -1,10 %
EQT AB - - 33,210€ +1,10 %
Equifax Inc. 854618 - 219,480$ -0,44 %
Equitable Holdings Inc. A2JK4G - 48,815$ +0,65 %
Equity Lifestyle Properties Inc. A0DNDJ - 61,437$ +0,26 %
Equity Residential 985334 - 62,168$ -0,20 %
Erie Indemnity Co. 919562 - 284,387$ -0,62 %
Essential Utilities Inc. A2PZEK - 38,417$ -0,40 %
Essex Property Trust Inc. 891315 - 259,497$ -0,51 %
Estee Lauder Companies Inc. 897933 - 107,643$ -0,93 %
Etsy Inc. A14P98 - 55,068$ -1,19 %
Euronet Worldwide Inc. 905247 - 78,338$ -0,03 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 349,238$ -0,57 %
Everest Reinsurance Group Ltd. 580891 - 335,950$ -0,41 %
Evergy Inc. A2JNBV - 72,556$ +0,17 %
Eversource Energy Corp. A14NE5 - 66,605$ +0,85 %
Exact Sciences Corp. 590273 - 101,660$ -0,16 %
Exelixis Inc. 936718 - 46,602$ +0,89 %
Exelon Corp. 852011 - 43,454$ -0,22 %
Expedia Group Inc. A1JRLJ - 288,197$ -0,38 %
Expeditors International of Washington Inc. 875272 - 151,626$ -0,91 %
Extra Space Storage Inc. A0B7S6 - 129,371$ -1,06 %
Exxon Mobil Corp. 852549 - 119,350$ +1,02 %
F5 Inc. 922977 - 260,368$ -0,01 %
Factset Research Systems Inc. 901629 - 290,682$ -0,09 %
Fair Isaac Corp. 873369 - 1.724,654$ -1,03 %
Fastenal Co. 887891 - 41,706$ -0,10 %
Fastly Inc. A2PH9T - 10,452$ -2,41 %
FedEx Corp. 912029 - 295,241$ +0,84 %
Fidelity National Information Services Inc. A0H1FP - 66,789$ -0,15 %
Fifth Third Bancorp 875029 - 48,092$ -0,26 %
First American Financial Corp A1C0EH - 61,340$ +0,67 %
First Citizens Bankshares Inc. 925298 - 2.167,840$ +0,04 %
First Hawaiian A2APM9 - 26,255$ -0,10 %
First Horizon National Corp. A0CAN7 - 24,524$ -0,35 %
First Industrial Realty Trust 893711 - 58,390$ +1,88 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 269,270$ -5,38 %
Firstenergy Corp. 910509 - 44,585$ +0,37 %
Fiserv Inc. 881793 - 67,686$ -1,36 %
Five Below Inc. A1JZ18 - 187,549$ +0,54 %
Five9 Inc. A1XFG9 - 19,707$ -3,49 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 62,702$ -1,41 %
Flowers Foods Inc. 632326 - 10,712$ -2,17 %
Flowserve Corp. 864999 - 71,238$ -0,55 %
FMC Corp. 871138 - 13,105$ -0,57 %
FNB Corp 919910 - 17,600$ +0,11 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,295$ -1,22 %
Fortinet Inc. A0YEFE - 80,632$ -1,36 %
Fortive Corp. A2AJ0F - 55,585$ -0,17 %
Fortune Brands Home & Security Inc. A1JE0N - 50,462$ -0,51 %
Fox Corp. (A) A2PF3K - 73,707$ +0,12 %
Fox Corp. (B) A2PF3T - 64,758$ +0,32 %
Franklin Resources Inc. 870315 - 24,164$ -1,73 %
Freeport-McMoRan Inc. 896476 - 51,899$ +2,49 %
Freshpet Inc. A12ENX - 64,508$ +0,84 %
Frontdoor Inc. A2N6K1 - 57,773$ -0,49 %
FTI Consulting 907337 - 175,700$ -0,36 %
Gamestop Corp. A0HGDX - 21,375$ -1,68 %
Gaming & Leisure Properties A1W6DM - 44,729$ -0,51 %
Gap Inc. 863533 - 26,371$ -2,94 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 250,460$ 0,00 %
Gates Industrial Corporation PLC A2JCGV - 22,020$ -0,77 %
Gen Digital Inc. 879358 - 27,625$ +0,66 %
Generac Holdings Inc. A0YGR4 - 139,970$ -0,06 %
General Dynamics Corp. 851143 - 343,707$ -0,43 %
General Mills Inc. 853862 - 46,603$ -1,68 %
General Motors Co. A1C9CM - 82,729$ -0,36 %
Genpact Ltd. A0MXL7 - 48,133$ -0,76 %
Gentex Corp. 868891 - 23,397$ +0,07 %
Genuine Parts Co. 858406 - 123,859$ -1,06 %
Gilead Sciences Inc. 885823 - 125,165$ +0,81 %
Global Payments Inc. 603111 - 80,053$ -1,52 %
Globant S.A. A117M8 - 66,934$ -1,93 %
Globe Life Inc. A2PP68 - 143,320$ +0,67 %
Globus Medical Inc. A1J2LY - 88,997$ -0,41 %
GoDaddy Inc. A14QAF - 126,715$ +0,50 %
Graco Inc. 859357 - 83,481$ +0,04 %
Grand Canyon Education Inc. A0Q8E2 - 167,945$ -0,03 %
Graphic Packaging Holding Co. A0NGSQ - 15,098$ -1,45 %
Grocery Outlet Holding Corp - - 10,250$ +0,49 %
Guardant Health Inc. - - 102,514$ +1,16 %
Guidewire Software Inc. A1JS4X - 206,544$ -0,42 %
H. & R. Block Inc. 859376 - 43,239$ +0,74 %
Halliburton Co. 853986 - 28,136$ -0,19 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 186,070$ +0,29 %
Harley-Davidson Inc. 871394 - 20,709$ -0,92 %
Hasbro Inc. 859888 - 81,395$ -0,20 %
Hawaiian Electric Industries Inc. 868056 - 11,756$ +0,05 %
Hayward Holdings A2QRD8 - 15,940$ -0,25 %
HCA Healthcare Inc. A1JFMW - 473,217$ +0,25 %
Healthpeak Properties Inc. A2N5NP - 15,753$ -1,83 %
HEICO Corp 914043 - 262,470$ -0,27 %
Heico Corp. 889997 - 338,286$ +1,11 %
Henry Schein Inc. 897961 - 76,488$ -1,41 %
Herbalife Ltd. A0DNX7 - 13,744$ +0,69 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 24,584$ -0,47 %
Hexcel Corp. 894306 - 76,394$ +0,54 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,525$ -0,02 %
Hologic Inc. 879100 - 74,846$ -0,09 %
Honeywell International Inc. 870153 - 195,469$ -0,25 %
Hormel Foods Corp. 850875 - 24,081$ -0,16 %
Host Hotels & Resorts Inc. 918239 - 18,393$ -1,27 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 209,585$ +0,68 %
Hubbell Inc. A2ACSM - 456,272$ +1,16 %
HubSpot Inc. A12CWQ - 395,782$ -1,30 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 256,872$ -0,31 %
Hunt J.B. Transport Services Inc. 885365 - 196,960$ -1,31 %
Huntington Bancshares Inc. 867622 - 17,731$ -1,05 %
Huntington Ingalls Industries Inc. A1JE8X - 354,740$ +0,35 %
Huntsman Corp. A0DQGM - 9,911$ -1,19 %
Hyatt Hotels Corp. A0YAKV - 165,686$ -0,16 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 147,936$ -0,27 %
Idacorp Inc. 916694 - 127,409$ +0,65 %
IDEX CORP. 877444 - 180,193$ +0,37 %
Idexx Laboratories Inc. 888210 - 681,819$ -2,89 %
Illinois Tool Works Inc. 861219 - 251,746$ +0,07 %
Illumina Inc. 927079 - 136,218$ -1,00 %
Incyte Corp. 896133 - 100,862$ +0,15 %
Ingredion Inc. A1JYNM - 110,390$ -0,59 %
Insulet Corp. A0MQX8 - 285,372$ -2,13 %
Integra Lifesciences Holdings Corp. 897013 - 12,586$ +0,13 %
Intel Corp. 855681 - 36,344$ -0,07 %
Interactive Brokers Group Inc. A0MQY6 - 65,945$ +0,23 %
Intercontinental Exchange Inc A1W5H0 - 161,893$ +0,27 %
International Business Machines Corp. 851399 - 303,830$ +0,34 %
International Flavors & Fragrances Inc. 853881 - 66,388$ -0,27 %
International Paper Co. 851413 - 39,439$ +0,38 %
Intuit Inc. 886053 - 673,976$ -0,18 %
Intuitive Surgical Inc. 888024 - 577,230$ -0,45 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,385€ +0,15 %
Invesco Ltd. A0M6U7 - 27,099$ -0,88 %
Invitation Homes A2DK5V - 27,320$ +1,60 %
Ionis Pharmaceuticals Inc. A2ACMZ - 80,478$ -1,06 %
Iovance Biotherapeutics Inc. A2DT49 - 2,816$ +1,30 %
IPG PHOTONICS CORP. 602224 - 74,448$ -1,00 %
IQVIA Holdings Inc. A2JSPM - 225,141$ +0,34 %
J.M. Smucker Co. 633835 - 97,915$ -1,25 %
Jabil Inc. 886423 - 234,830$ +2,20 %
Jack Henry & Associates Inc. 888286 - 185,263$ -0,04 %
Jamf Holding Corp. - - 12,950$ -0,39 %
Janus Henderson Group PLC A2DQUG - 47,625$ +0,07 %
Jazz Pharmaceuticals PLC A1JS1K - 169,370$ -0,18 %
JBG SMITH Properties A2DURR - 17,075$ +1,04 %
Jefferies Financial Group A2JMVU - 63,472$ +0,27 %
Jetblue Airways Corp. 541867 - 4,738$ -4,47 %
Johnson & Johnson 853260 - 205,749$ -0,76 %
Jones Lang Lasalle Inc. 908217 - 341,834$ +0,40 %
JPMorgan Chase & Co. 850628 - 325,865$ +0,86 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,431$ -0,01 %
Kemper Corp A1JEFA - 40,970$ +0,84 %
Keurig Dr Pepper Inc. A2JQPZ - 27,895$ -1,22 %
Keycorp 869353 - 21,060$ -0,71 %
Keysight Technologies Inc. A12B6J - 205,361$ +0,81 %
Kilroy Realty Corp. 905164 - 37,715$ -0,91 %
Kimberly-Clark Corp. 855178 - 100,083$ +0,30 %
Kimco Realty Corp. 883111 - 20,066$ +0,18 %
Kinder Morgan Inc. A1H6GK - 27,260$ +1,38 %
Kirby Corp. 863669 - 111,441$ -0,07 %
KLA Corp 865884 - 1.268,153$ +0,20 %
Kohl's Corp. 884195 - 21,330$ -2,33 %
Kraft Heinz Co. A14TU4 - 23,687$ -1,92 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 297,858$ +0,93 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 41,715$ -2,53 %
Landstar System Inc. 887830 - 145,144$ -0,16 %
Las Vegas Sands Corp. A0B8S2 - 66,126$ -1,17 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 117,084$ -0,71 %
Leggett & Platt Inc. 883524 - 10,880$ -0,91 %
Leidos Holdings Inc. A1W5CT - 186,239$ +0,11 %
Lemonade Inc. - - 78,767$ -4,55 %
Lennar Corp 258288 - 97,880$ +1,34 %
Lennar Corp. 851022 - 104,650$ -2,19 %
Lennox International Inc. 924838 - 494,628$ -0,17 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 47,592$ -0,91 %
Liberty Broadband Corp. A12DQC - 47,796$ -0,53 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 245,484$ +0,41 %
Lincoln National Corp. 859406 - 45,747$ -0,85 %
Lithia Motors Inc. 914076 - 341,197$ -0,41 %
Littelfuse Inc. 893593 - 258,640$ +0,93 %
Live Nation Entertainment Inc. A0H0VZ - 144,193$ +1,72 %
LKQ Corp. 254570 - 30,015$ -0,69 %
Lockheed Martin Corp. 894648 - 482,438$ -0,23 %
Loews Corp. 851615 - 107,271$ -0,75 %
Louisiana Pacific Corp. 861032 - 81,903$ -0,65 %
Lowe`s Companies Inc. 859545 - 241,955$ -0,05 %
LPL Financial Holdings Inc. A1JZ6S - 374,344$ +0,98 %
Lululemon Athletica Inc. A0MXBY - 212,639$ +0,13 %
Lumen Technologies Inc. A2QMYN - 7,778$ +0,11 %
Lumentum Holdings Inc. A14WK0 - 387,596$ -0,59 %
Lyft Inc. A2PE38 - 19,595$ -1,78 %
Lyondellbasell Industries NV A1CWRM - 42,624$ -2,24 %
M&T Bank Corp. 863582 - 206,220$ -0,29 %
Madison Square Garden Sports Corp A140F0 - 258,990$ +0,70 %
Manhattan Associates Inc. 913804 - 174,567$ -0,86 %
ManpowerGroup Inc. 881964 - 28,977$ -2,14 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 166,367$ +0,97 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,296$ -5,82 %
Markel Corp. 885036 - 2.187,725$ +0,23 %
MarketAxess Holdings Inc. A0B897 - 183,194$ +1,11 %
Marriott International Inc. 913070 - 314,041$ +0,09 %
Marriott Vacations Worldwide Corporation A1JNDJ - 59,030$ -0,42 %
Marsh & McLennan Cos. Inc. 858415 - 185,735$ +0,12 %
Martin Marietta Materials Inc. 889585 - 638,603$ +0,96 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 64,066$ -0,30 %
Masimo Corp. 578074 - 133,781$ -2,35 %
MasTec Inc. 861257 - 225,134$ +0,25 %
Mastercard Inc. A0F602 - 576,497$ +0,14 %
Mattel Inc. 851704 - 19,879$ +0,40 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 68,893$ -0,04 %
McDonald's Corp. 856958 - 310,818$ -1,71 %
McKesson Corp. 893953 - 824,819$ +0,78 %
MDU Resources Group 858925 - 19,635$ +0,43 %
Medical Properties Trust Inc. A0ETK5 - 5,023$ -0,92 %
Medtronic PLC A14M2J - 97,417$ -0,30 %
Merck & Co. Inc. A0YD8Q - 105,015$ +0,28 %
Mercury General Corp. 870346 - 94,905$ -0,39 %
Mercury Systems Inc. 911843 - 75,166$ +2,25 %
Meta Platforms Inc. A1JWVX - 664,974$ +0,53 %
Metlife Inc. 934623 - 80,928$ -0,52 %
Mettler-Toledo International Inc. 910553 - 1.414,571$ +0,15 %
MGIC Investment Corp. 882538 - 29,730$ +0,23 %
MGM Resorts International Corp. 880883 - 36,956$ -1,58 %
Microchip Technology Inc. 886105 - 65,329$ -1,38 %
Micron Technology Inc. 869020 - 276,160$ -0,16 %
Microsoft Corp. 870747 - 486,622$ +0,35 %
Mid-America Apartment Communitie Inc. 889495 - 136,261$ -0,31 %
Middleby Corp. 923608 - 151,016$ +0,34 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 162,945$ +0,59 %
Moderna Inc. A2N9D9 - 32,276$ -7,52 %
Mohawk Industries Inc. 885067 - 108,992$ +0,38 %
Molina Healthcare Inc. 157781 - 164,152$ +0,29 %
Molson Coors Brewing Co. A0DPTB - 46,009$ -1,16 %
Mondelez International Inc. A1J4U0 - 54,153$ -0,29 %
MongoDB Inc. A2DYB1 - 437,431$ -0,51 %
Monolithic Power Systems Inc. A0DLC4 - 943,102$ -0,22 %
Moody's Corp. 915246 - 514,930$ +1,04 %
Morgan Stanley Inc. 885836 - 179,449$ -0,17 %
Morningstar Inc. A0EADM - 217,092$ +0,15 %
Motorola Solutions Inc. A0YHMA - 378,448$ +1,54 %
MSA Safety Inc. A1XFCC - 161,269$ -0,12 %
MSC Industrial Direct Co. Inc. 898493 - 87,046$ -0,13 %
MSCI Inc. A0M63R - 580,883$ +0,74 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,785€ +0,42 %
Nasdaq Inc. 813516 - 98,020$ +0,58 %
Natera Inc. A14VPJ - 235,540$ +0,06 %
National Fuel Gas Co. 854564 - 82,240$ +0,11 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 39,037$ -1,20 %
NCR Corp. 919692 - 10,461$ +0,46 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 109,803$ -0,99 %
Netcall PLC 931062 - 1,210€ 0,00 %
Netflix Inc. 552484 - 93,413$ +0,20 %
Neurocrine Biosciences Inc. 900964 - 147,361$ -0,11 %
New Fortress Energy Inc. - - 1,169$ -0,13 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 70,690$ +0,24 %
Newell Brands Inc. 860036 - 3,617$ -3,02 %
NewMarket Corp. A0B5U3 - 708,647$ -0,64 %
News Corp. A1W048 - 29,882$ -0,03 %
News Corp. Class A A1W03Z - 26,319$ +0,18 %
Nexstar Media Group Inc. 622325 - 203,410$ +1,57 %
Nextera Energy Inc. A1CZ4H - 79,787$ -0,32 %
Nike Inc. 866993 - 57,337$ +0,20 %
Nisource Inc. 876731 - 41,663$ +0,51 %
Nordson Corp. 866725 - 242,177$ -0,49 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 291,202$ -0,14 %
Northern Trust Corp. 854009 - 139,936$ -0,23 %
Northrop Grumman Corp. 851915 - 579,846$ -0,82 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 23,160$ +0,22 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 13,272$ -1,25 %
NRG Energy Inc. A0BLR4 - 158,003$ +0,66 %
Nucor Corp. 851918 - 163,615$ -0,39 %
Nutanix Inc. A2ACQE - 52,217$ -1,37 %
nVent Electric plc A2JHWV - 103,950$ -0,02 %
NVIDIA Corp. 918422 - 189,083$ +2,94 %
NVR Inc. 888265 - 7.317,736$ -1,07 %
NXP Semiconductors N.V. A1C5WJ - 225,715$ -1,41 %
O'Reilly Automotive Inc. A1H5JY - 92,044$ +0,32 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 40,093$ -0,44 %
OGE Energy Corp. 858352 - 42,925$ -0,24 %
Okta Inc. A2DNKR - 89,071$ -2,06 %
Old Dominion Freight Line Inc. 923655 - 158,591$ -0,44 %
Old Republic International Corp. 883298 - 46,380$ +0,41 %
Olin Corp. 851936 - 20,483$ -1,05 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 108,677$ -1,61 %
Omega Healthcare Investors Inc. 890454 - 43,817$ +0,47 %
Omnicom Group Inc. 871706 - 78,580$ -1,33 %
ON Semiconductor Corp. 930124 - 55,662$ -1,26 %
OneMain Holdings Inc. A2ABC0 - 68,683$ -0,69 %
Oneok Inc. 911060 - 73,365$ +0,75 %
Oracle Corp. 871460 - 195,345$ -1,53 %
Origin Enterprises PLC A0MRA0 - 4,175€ +7,60 %
Oshkosh Corp. 870494 - 131,124$ +0,04 %
Otis Worldwide Corp. A2P1UZ - 87,772$ +0,61 %
Owens Corning Inc. A0LCN9 - 113,500$ +0,09 %
Paccar Inc. 861114 - 111,699$ -0,99 %
Packaging Corp. of America 932483 - 206,973$ +0,20 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 194,089$ +0,06 %
Palo Alto Networks Inc. A1JZ0Q - 188,073$ -0,75 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,662$ -1,19 %
Parker-Hannifin Corp. 855950 - 886,796$ +0,04 %
Paychex Inc. 868284 - 114,112$ -0,67 %
Paycom Software Inc. A1XFVG - 159,700$ -3,46 %
Paylocity Holding Corp. A1XE9W - 152,039$ -1,17 %
PayPal Holdings Inc. A14R7U - 59,409$ -0,75 %
Pegasystems Inc. 901951 - 62,192$ -0,52 %
Peloton Interactive Inc. A2PR0M - 6,114$ -0,91 %
Penn National Gaming Inc. 905441 - 14,658$ -0,69 %
Penske Automotive Group Inc. A0MWJE - 164,971$ -0,36 %
Pentair Ltd. A115FG - 105,530$ +0,25 %
Penumbra Inc. A14Y65 - 316,335$ -1,41 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 143,639$ -2,32 %
PerkinElmer Inc. 850943 - 97,637$ -0,19 %
Perrigo Co. Ltd. A1XAEY - 13,633$ +1,36 %
Pfizer Inc. 852009 - 24,879$ -1,31 %
PG & E Corp. 851962 - 15,853$ -0,79 %
Philip Morris International Inc. A0NDBJ - 162,066$ +1,48 %
Phillips 66 A1JWQU - 129,076$ +0,07 %
Pilgrim's Pride Corp. A0YJBW - 39,563$ +0,36 %
Pinnacle Financial Partners 634714 - 101,300$ +0,05 %
Pinnacle West Capital Corp. 853915 - 87,866$ +0,20 %
Pinterest A2PGMG - 26,010$ -0,04 %
Planet Fitness Inc. A14U2K - 111,808$ +0,37 %
Playtika Holding Corp. A2QMJZ - 4,003$ -2,61 %
Plug Power Inc. A1JA81 - 2,053$ -2,71 %
Polaris Industries Inc. 893819 - 67,021$ -2,37 %
Pool Corp. - - 230,301$ -0,86 %
Popular Inc. A1JY4C - 125,575$ -0,59 %
Post Holdings Inc. A1JS25 - 101,043$ +0,04 %
PPG Industries Inc. 852026 - 102,780$ -0,57 %
PPL Corp. 895250 - 34,787$ +0,31 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 262,071$ +0,42 %
Principal Financial Group Inc. 694660 - 89,534$ +0,33 %
Progressive Corp. 865496 - 227,645$ +0,13 %
Prologis Inc. A1JBD1 - 127,706$ +0,09 %
Prosperity Bancshares 923484 - 71,000$ +0,31 %
Prudential Financial Inc. 764959 - 114,184$ -0,57 %
PTC Inc. A1H9GN - 175,938$ -1,74 %
Public Service Enterprise Group Inc. 852070 - 80,118$ -0,75 %
Public Storage 867609 - 259,337$ -0,79 %
Pulte Group Inc. 854435 - 117,148$ -1,65 %
Pure Storage Inc. A14YFN - 67,261$ -0,09 %
PVH Corp. A1JHA5 - 67,974$ -2,06 %
Qorvo Inc. A12CY9 - 86,255$ -0,23 %
QUALCOMM Inc. 883121 - 174,688$ +0,27 %
Quanta Services Inc. 912294 - 435,326$ +0,53 %
QuantumScape Corporation A2QJX9 - 11,414$ -0,84 %
Quest Diagnostics Inc. 904533 - 174,930$ -0,80 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 361,739$ -1,51 %
Raymond James Financial Inc. 875072 - 165,760$ -0,01 %
Rayonier Inc. 889684 - 21,705$ +1,19 %
Realty Income Corp. 899744 - 55,911$ -1,34 %
Regal Rexnord Corp 876288 - 144,012$ +0,61 %
Regency Centers Corp. 888499 - 68,997$ -0,16 %
Regeneron Pharmaceuticals Inc. 881535 - 784,877$ +0,71 %
Regions Financial Corp. A0B6XA - 27,577$ -0,87 %
Reinsurance Group of America A0RC70 - 206,280$ -0,08 %
Reliance Steel & Aluminum Co. 892629 - 295,838$ +0,11 %
RenaissanceRe Holdings Ltd. 896628 - 278,590$ -1,00 %
Repligen Corp. 870980 - 166,331$ +0,45 %
Republic Services Inc. 915201 - 213,099$ +0,08 %
Resmed Inc. 895878 - 244,344$ -0,94 %
Rexford Industrial Realty Inc. A1W27P - 39,695$ -1,65 %
Reynolds Consumer Products Inc. A2PYUS - 23,124$ -1,81 %
RingCentral Inc. A1W58K - 29,232$ -1,44 %
Robert Half International Inc. 856701 - 27,178$ -2,31 %
Rockwell Automation Inc. 903978 - 398,608$ 0,00 %
Roku Inc. A2DW4X - 110,350$ +0,50 %
Rollins Inc. 859002 - 60,715$ -0,69 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 449,162$ -0,02 %
Ross Stores Inc. 870053 - 180,517$ -0,09 %
Royal Caribbean Group 886286 - 292,346$ -2,79 %
Royal Gold Inc. 885652 - 233,162$ +0,64 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 105,449$ +0,17 %
RTX Corp. A2PZ0R - 185,688$ 0,00 %
Ryder System Inc. 855369 - 196,934$ +0,90 %
S&P Global Inc. A2AHZ7 - 525,191$ +0,63 %
Sabre Corp. A111QT - 1,474$ -1,74 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 263,428$ -0,45 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 22,005$ +3,65 %
Schlumberger Ltd. (SLB) 853390 - 38,158$ -0,45 %
Schneider National A2DPT6 - 27,190$ +0,18 %
Science Applications International Corporation A1W5U2 - 102,688$ -0,13 %
Scotts Miracle Gro Co. 883369 - 58,349$ -1,47 %
Seaboard Corp. 919435 - 4.272,535$ -2,17 %
Sealed Air Corp. 913368 - 41,236$ -0,06 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 85,340$ -0,91 %
Sempra 915266 - 88,659$ +0,65 %
Servicenow Inc. A1JX4P - 154,284$ -1,53 %
Sherwin-Williams Co. 856050 - 323,696$ -0,04 %
Shoals Technologies Group A2QMUK - 9,010$ -1,10 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 40,704$ -0,65 %
Simon Property Group Inc. 916647 - 187,411$ +0,40 %
Siteone Landscape Supply Inc. A2AJXA - 126,180$ -1,40 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 64,456$ -1,20 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,636$ +0,38 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 351,796$ +0,50 %
Sonoco Products Co. 861171 - 43,136$ -0,08 %
Southern Copper Corp. A0HG1Y - 148,271$ +0,74 %
Southwest Airlines Co. 862837 - 41,546$ -1,64 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 579,193$ +0,07 %
SS&C Technologies Holdings A1CV38 - 89,110$ +0,22 %
Stanley Black & Decker Inc. A1CTQA - 74,667$ -0,76 %
Starbucks Corp. 884437 - 83,824$ -2,72 %
Starwood Property Trust, Inc. A0N9JF - 18,450$ -0,86 %
State Street Corp. 864777 - 130,665$ -0,16 %
Steel Dynamics Inc. 903772 - 177,239$ +0,84 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 255,490$ +0,04 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 128,580$ +0,15 %
Stoneco Ltd. A2N7XN - 14,742$ +4,26 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 354,664$ -0,52 %
Sun Communities Inc. 888745 - 123,841$ +0,53 %
Sunrun Inc. A14V1T - 19,410$ -4,10 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 85,545$ -0,36 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 152,935$ -0,41 %
Synopsys Inc. 883703 - 475,281$ -1,24 %
Synovus Financial Corp. A114G1 - 52,974$ -0,33 %
Sysco Corp. 859121 - 73,840$ -0,99 %
T-Mobile US Inc. A1T7LU - 197,560$ +0,92 %
T. Rowe Price Group Inc. 870967 - 104,005$ -0,76 %
Take-Two Interactive Software Inc. 914508 - 249,187$ +0,24 %
Tapestry Inc. A2JSR1 - 129,282$ +0,24 %
Targa Resources Investments Inc. A1C9E3 - 184,664$ +1,10 %
Target Corp. 856243 - 94,170$ -1,08 %
Teladoc Inc. A14VPK - 7,216$ -0,61 %
Teledyne Technologies Inc. 926932 - 518,418$ +0,05 %
Teleflex Inc. 855853 - 122,305$ -1,76 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 90,160$ +0,33 %
Teradata Corp. A0M0ZR - 30,616$ -1,18 %
Teradyne Inc. 859892 - 198,486$ +0,64 %
Terex Corp. 884072 - 54,867$ +0,32 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 485,510$ -0,66 %
Texas Instruments Inc. 852654 - 177,013$ -1,01 %
Texas Pacific Land Corporation - - 296,180$ -0,39 %
Textron Inc. 852659 - 90,496$ -0,42 %
TFS Financial Corp A0MQV6 - 14,110$ +0,36 %
The AES Corporation 882177 - 13,907$ +0,34 %
The Allstate Corp. 886429 - 209,612$ +0,64 %
The Bank of New York Mellon Corp. A0MVKA - 117,298$ +0,03 %
The British Land Co. PLC 852556 - £3,934 +0,66 %
The Coca-Cola Co. 850663 - 69,838$ -0,53 %
The Goldman Sachs Group Inc. 920332 - 901,488$ +0,28 %
The Hain Celestial Group Inc. 908170 - 1,151$ -3,29 %
The Hartford Financial Services Group Inc. 898521 - 138,871$ -0,49 %
The Hershey Co. 851297 - 182,576$ -2,04 %
The Home Depot Inc. 866953 - 344,998$ -0,40 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 62,253$ -0,06 %
The Mosaic Co. A1JFWK - 24,278$ -0,17 %
The PNC Financial Services Group Inc. 867679 - 212,149$ -0,35 %
The Procter & Gamble Co. 852062 - 143,151$ +0,32 %
The Southern Co. 852523 - 86,366$ +0,75 %
The Trade Desk Inc. A2ARCV - 37,446$ +0,42 %
The Travelers Companies Inc. A0MLX4 - 292,366$ +0,25 %
The Walt Disney Co. 855686 - 113,190$ +0,72 %
The Wendy's Company A1JB8H - 8,219$ -0,86 %
The Williams Companies Inc. 855451 - 59,715$ +1,35 %
Thermo Fisher Scientific Inc. 857209 - 579,836$ +0,72 %
Thor industries Inc. 872478 - 106,195$ +0,17 %
Timken Co. 852676 - 86,236$ -0,12 %
TJX Companies Inc. 854854 - 155,827$ -0,48 %
Toll Brothers Inc. 871450 - 138,313$ -0,96 %
Toro Co. 861568 - 78,609$ +0,18 %
Tractor Supply Co. 889826 - 51,061$ -1,27 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 392,970$ -0,20 %
TransDigm Group Inc. A0JEP3 - 1.315,054$ +1,02 %
TransUnion LLC A14TUX - 86,591$ -1,57 %
Trex Company Inc. 938716 - 35,257$ -1,43 %
Trimble Inc. 882295 - 80,548$ -1,71 %
Tripadvisor Inc. A1JRLK - 13,992$ -1,33 %
Truist Financial Corp. A2PWMZ - 50,700$ +0,42 %
Twilio Inc. A2ALP4 - 141,117$ -0,59 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 461,893$ -0,66 %
Tyson Foods Inc. 870625 - 57,778$ -1,47 %
U-Haul Holding Company 904412 - 51,207$ -0,88 %
U.S. Bancorp 917523 - 54,472$ -0,73 %
Uber Technologies Inc. A2PHHG - 80,944$ -0,39 %
Ubiquiti Inc. A2PQP8 - 571,080$ -0,30 %
UDR Inc. A0MM15 - 36,006$ -0,29 %
UGI Corp. 887836 - 38,295$ -0,87 %
Ulta Beauty Inc. A0M240 - 603,651$ -1,52 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 34,211$ -1,55 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 4,366$ -0,32 %
Under Armour Inc. (Class A) A0HL4V - 4,557$ +0,16 %
UNION PACIFIC CORP. 858144 - 234,087$ -0,22 %
United Airlines Holdings Inc. A1C6TV - 113,487$ -2,18 %
United Parcel Service Inc. 929198 - 100,169$ -0,56 %
United Rentals Inc. 911443 - 818,362$ +0,20 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 510,086$ -0,72 %
UnitedHealth Group Inc. 869561 - 324,778$ -0,12 %
Unity Software Inc. A2QCFX - 45,178$ -2,30 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 118,700$ -0,21 %
Universal Health Services Inc. 866462 - 226,871$ +0,10 %
Unum Group 872055 - 79,408$ +0,91 %
Upstart Holdings Inc. - - 48,912$ +0,29 %
US Foods Holding Corp. A2AHWK - 76,690$ -0,84 %
UWM Holdings Corp A2QFQA - 4,665$ +0,76 %
V.F. Corp. 857621 - 18,429$ -1,18 %
VAIL RESORTS INC. 905285 - 142,449$ -3,38 %
Valero Energy Corporation 908683 - 164,695$ +0,70 %
Valmont Industries Inc. 858096 - 417,357$ +0,22 %
Valvoline Inc. A2ARFC - 29,772$ -0,09 %
Veeva System Inc. A1W5SA - 224,297$ +0,42 %
Ventas Inc. 878380 - 79,064$ -0,15 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 245,020$ -0,46 %
Verisk Analytics Inc. A0YA2M - 218,277$ -0,98 %
Verizon Communications Inc. 868402 - 39,937$ -0,11 %
Vertex Pharmaceuticals Inc. 882807 - 459,000$ -0,28 %
Vertiv Holdings Co. A2PZ5A - 166,223$ -0,02 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 35,924$ -2,86 %
Viatris Inc. A2QAME - 12,009$ -0,01 %
Vici Properties Inc. - - 27,745$ -0,41 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 33,429$ +0,60 %
Visa Inc. A0NC7B - 353,433$ +0,38 %
Vistra Energy Corp. A2DJE5 - 161,520$ -0,03 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,881$ -0,10 %
Vornado Realty Trust 893899 - 33,600$ +1,79 %
Voya Financial Inc. A110V5 - 75,722$ -0,16 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 293,175$ +0,44 %
W.P. Carey Inc. A1J5SB - 64,129$ -0,45 %
W.R. Berkley Corporation 870493 - 70,247$ +0,04 %
W.W. Grainger Inc. 857498 - 1.023,298$ -1,12 %
Wabtec Corp. 896022 - 219,464$ -1,01 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 110,850$ -1,55 %
Waste Management Inc. 893579 - 220,316$ +0,30 %
Waters Corp. 898123 - 383,254$ -0,23 %
Watsco Inc. 885676 - 345,753$ -0,43 %
Wayfair Inc. A12AKN - 101,435$ -2,13 %
Webster Financial Corp 895305 - 64,510$ +0,30 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 94,425$ +0,15 %
Welltower OP Inc. A1409D - 187,810$ +0,51 %
West Pharmaceutical Services Inc. 864330 - 277,417$ +0,92 %
Western Alliance Bancorp. A0ETE2 - 86,597$ -1,44 %
Western Digital Corp. 863060 - 178,151$ +0,79 %
Western Union Co. A0LA17 - 9,244$ -0,82 %
Westlake Chemical Corp. A0B7ET - 73,321$ -1,44 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 151,936$ -1,22 %
Weyerhaeuser Co. 854357 - 23,534$ -0,74 %
Whirlpool Corp. 856331 - 71,571$ -1,19 %
White Mountains Insurance Group Ltd 870243 - 2.089,645$ -0,06 %
Williams-Sonoma Inc. 867980 - 187,970$ -1,63 %
Willis Towers Watson PLC A2AC3K - 331,724$ -0,37 %
Wintrust Financial Corp. 908658 - 143,162$ -0,82 %
Wix.com Ltd. A1W7AU - 104,776$ -1,57 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 315,338$ +0,04 %
Workday Inc. A1J39P - 215,441$ -1,17 %
Wynn Resorts Ltd. 663244 - 124,875$ -0,88 %
Xcel Energy Inc. 855009 - 74,049$ +0,27 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 140,116$ -0,82 %
Xylem Inc. A1JMBU - 138,544$ -0,41 %
Yeti Holdings Inc. - - 44,985$ -0,19 %
Yum China Holdings Inc. A2ARTP - 48,482$ -0,10 %
Yum! Brands Inc. 909190 - 154,635$ -0,41 %
Zebra Technologies Corp. 882578 - 246,646$ -1,10 %
Zillow Group Inc. A14NX6 - 68,066$ +0,16 %
Zimmer Biomet Holdings Inc. 753718 - 89,419$ -0,42 %
ZIONS BANCORPORATION 856942 - 59,194$ -1,69 %
Zoetis Inc. A1KBYX - 123,430$ -0,28 %
Zoom Communications Inc. A2PGJ2 - 87,123$ -3,19 %
Zscaler Inc. A2JF28 - 229,247$ -1,21 %
Zynga Inc. A1JMFQ - - -