'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,078€ +0,15 %
3M Co. 851745 - 161,690$ -0,24 %
4imprint Group PLC 916232 - £39,212 +1,19 %
A.O. Smith Corp. 868323 - 68,007$ +0,36 %
Abbott Laboratories 850103 - 124,504$ -0,27 %
Abbvie Inc. A1J84E - 230,857$ +0,38 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 14,515$ -1,19 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 369,148$ -1,12 %
Adaptive Biotechnologies Corp. A2PLR5 - 16,666$ -0,20 %
Adobe Inc. 871981 - 352,939$ -0,24 %
Advance Auto Parts Inc. 982516 - 39,870$ -3,35 %
Advanced Drainage Systems Inc. A117FL - 148,534$ -0,73 %
Advanced Micro Devices Inc. 863186 - 215,439$ +0,21 %
AECOM A0MMEV - 96,987$ -0,42 %
Affiliated Managers Group 910682 - 292,480$ -1,21 %
AFLAC Inc. 853081 - 109,952$ +0,05 %
AGCO Corp. 888282 - 104,366$ -1,03 %
Agilent Technologies Inc. 929138 - 137,897$ -0,36 %
Agree Realty Corp. 890700 - 72,510$ +0,15 %
Air Lease Corp. A1H92R - 64,036$ -0,27 %
Air Products & Chemicals Inc. 854912 - 247,555$ +0,05 %
Akamai Technologies Inc. 928906 - 88,183$ -0,27 %
Alaska Air Group Inc. 869843 - 50,246$ -2,42 %
Albemarle Corp. 890167 - 144,440$ -3,71 %
Alexandria Real Estate Equities Inc. 907179 - 49,134$ +1,10 %
Align Technology Inc. 590375 - 157,735$ -0,40 %
Allegion PLC A1W869 - 161,645$ +0,53 %
Allegro MicroSystems Inc. A2QGE6 - 26,481$ -1,45 %
Alliance Data Systems Corp. 934251 - 75,281$ -1,94 %
Alliant Energy Corp. 855870 - 65,557$ +0,49 %
Allison Transmission Holdings Inc. A1JGSV - 99,972$ -0,95 %
Ally Financial Inc. A1W2MF - 45,804$ -0,99 %
Alnylam Pharmaceuticals Inc. A0CBCK - 398,547$ -0,51 %
Alphabet Inc. (C Shares) A14Y6H - 314,255$ -0,22 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,678$ -0,49 %
Altria Group Inc. 200417 - 57,563$ -0,06 %
Amazon.com Inc. 906866 - 231,887$ -0,27 %
AMCOR PLC (ADRs) 854559 - 7,150€ +0,35 %
Amdocs Ltd. 915119 - 81,341$ -0,48 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 100,424$ +0,61 %
American Airlines Group Inc. A1W97M - 15,139$ -1,95 %
American Electric Power Co. Inc. 850222 - 115,722$ +0,05 %
American Express Co. 850226 - 375,052$ -1,57 %
American Financial Group Inc. 894969 - 137,718$ -0,32 %
American Homes 4 Rent A1W3P0 - 32,037$ +0,46 %
American International Group Inc. A0X88Z - 86,459$ -0,02 %
American Tower Corp. A1JRLA - 175,690$ -0,41 %
American Water Works Co. Inc. A0NJ38 - 130,884$ +0,26 %
Americold Realty Trust A0Q9XQ - 12,813$ +0,03 %
Ameriprise Financial Inc. A0F55S - 497,516$ -0,86 %
AMETEK, Inc. 908668 - 208,700$ +0,12 %
Amgen Inc. 867900 - 329,491$ -1,03 %
Amphenol Corp. 882749 - 136,870$ -0,41 %
Analog Devices Inc. 862485 - 275,556$ -0,46 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 24,356$ +0,73 %
Apple Inc. 865985 - 273,604$ +0,07 %
Applied Materials Inc. 865177 - 262,838$ +0,36 %
AptarGroup Inc. 886413 - 123,154$ -0,08 %
Aramark Holdings Corp. A1W92R - 37,332$ -0,23 %
Arch Capital Group Ltd. - - 96,331$ +0,48 %
Archer Daniels Midland Company 854161 - 58,172$ +0,45 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 191,584$ -0,35 %
Arrow Electronics Inc. 855225 - 112,969$ -0,37 %
Arthur J. Gallagher & Co. 869761 - 262,600$ +0,43 %
Aspocomp Group PLC 929401 - 4,850€ -0,21 %
Assurant A0BLRP - 241,410$ +0,53 %
Assured Guaranty Ltd. A0CATL - 90,554$ -0,11 %
AT & T Inc. A0HL9Z - 24,757$ +0,43 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 168,634$ +0,30 %
Autodesk Inc. 869964 - 301,050$ +0,11 %
Automatic Data Processing Inc. 850347 - 259,511$ +0,26 %
Autonation Inc. 880953 - 210,233$ -0,59 %
Autozone Inc. 881531 - 3.411,130$ -1,09 %
Avalonbay Communities Inc. 914867 - 183,672$ +0,25 %
Avantor Inc. A2PJN6 - 11,389$ -0,36 %
Avery Dennison Corp. 850354 - 182,311$ -0,13 %
Avnet Inc. 850355 - 48,929$ -0,71 %
Axalta Coating Systems Ltd. A12EDV - 32,810$ +1,20 %
Axis Capital Holders Limited 482025 - 109,060$ +0,06 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 34,608$ -0,33 %
Baker Hughes Co. A2DUAY - 45,352$ +0,22 %
Ball Corp. 860408 - 53,153$ +1,87 %
Bank of America Corp. 858388 - 55,291$ -1,56 %
Bank of Hawaii Corp 875284 - 69,170$ -1,16 %
BANK OZK A2JQ1Z - 46,659$ -1,06 %
Baxter International Inc. 853815 - 19,252$ -0,66 %
Becton Dickinson & Co. 857675 - 195,075$ -0,64 %
Berkshire Hathaway Inc. A0YJQ2 - 500,763$ +0,49 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 67,733$ -2,70 %
Beyond Meat Inc. A2N7XQ - 0,867$ -3,67 %
Bill.com Holdings Inc. A2PWWA - 55,243$ +0,02 %
Bio-Rad Laboratories Inc. 865406 - 303,014$ -0,29 %
Biogen Inc. 789617 - 176,752$ -0,19 %
Biomarin Pharmaceutical Inc. 924801 - 60,011$ +0,10 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 65,858$ +1,44 %
Boeing Co. 850471 - 217,257$ +0,38 %
BOK Financial Corporation 923203 - 120,605$ -1,06 %
Booz Allen Hamilton Corp. A1C599 - 85,033$ -0,42 %
Borgwarner Inc. 887320 - 45,800$ +0,51 %
Boston Beer Company Inc. 898161 - 197,541$ +0,25 %
Boston Scientific Corp. 884113 - 95,834$ -0,24 %
Boyd Gaming Corp. 896499 - 86,009$ -0,68 %
Bright Horizons Family Solutions Inc. A1KB0K - 102,207$ +0,88 %
Brighthouse Financial A2DUDM - 64,860$ +0,02 %
Bristol-Myers Squibb Co. 850501 - 54,149$ -0,90 %
Brixmor Property Group A1W514 - 26,365$ +0,25 %
Broadridge Financial Solutions Inc. A0MMP1 - 227,350$ -0,37 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 80,770$ -0,01 %
Brown-Forman Corp 850530 - 26,090$ -0,19 %
Brown-Forman Corp. 856693 - 26,086$ -0,40 %
Bruker Corp. 813534 - 48,416$ +0,85 %
Brunswick Corp. 850531 - 75,492$ -0,79 %
Builders Firstsource Inc. A0ER15 - 103,336$ -0,63 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 285,773$ -1,57 %
BWX Technologies Inc. A14V4U - 175,650$ -0,13 %
BXP Inc. 907550 - 68,992$ -0,50 %
C.H. Robinson Worldwide Inc. A0HGF5 - 164,121$ -0,31 %
Cable One Inc. A14UKB - 117,939$ +0,86 %
Cabot Oil & Gas Corp. 881646 - 26,184$ +0,82 %
CACI International Inc. 906006 - 538,641$ -0,61 %
Cadence Design Systems Inc. 873567 - 317,539$ -0,42 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 109,960$ +0,64 %
Campbell Soup Co. 850561 - 28,142$ -0,03 %
Capital One Financial Corp. 893413 - 246,574$ -1,10 %
Capri Holdings Ltd. A2PBDX - 24,589$ -1,60 %
Cardinal Health Inc. 880206 - 207,197$ -0,52 %
Carlisle Cos. Inc. 871884 - 327,070$ -0,98 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 39,038$ -0,59 %
Carnival Corp. 120100 - 30,631$ -0,22 %
Carter's Inc. 777514 - 31,807$ +0,40 %
Casey's General Stores Inc. 885039 - 567,001$ -0,32 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 578,473$ -0,78 %
Cboe Global Markets Inc. A1CZTX - 255,677$ -0,18 %
CBRE Group Inc. A1JLYH - 164,026$ -0,42 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 138,494$ -0,87 %
Celanese Corp. A0DP2A - 42,836$ -0,03 %
Cencora Inc. 766149 - 339,650$ -0,21 %
Centene Corp. 766458 - 40,793$ +0,70 %
Centerpoint Energy Inc. 854566 - 38,494$ +0,53 %
Ceridian HCM Holding Inc. A2JHZH - 69,106$ -0,20 %
Certara A2QJL8 - 8,855$ -0,39 %
CF Industries Holdings Inc. A0ES9N - 77,595$ +0,19 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 203,248$ -0,20 %
Charles Schwab Corp. 874171 - 101,289$ -0,59 %
Chegg Inc. A1W4ER - 0,968$ -2,46 %
Chemed Corp. A0CBF4 - 432,470$ +0,07 %
Cheniere Energy Inc. 580884 - 192,465$ +1,67 %
Chevron Corp. 852552 - 150,888$ +0,58 %
Chipotle Mexican Grill Inc. A0ESP5 - 37,140$ -1,77 %
Choice Hotels International Inc. 915916 - 96,161$ +0,22 %
Church & Dwight Co. Inc. 864371 - 85,253$ -0,16 %
Churchill Downs Inc. 923011 - 114,449$ -0,05 %
Ciena Corp. A0LDA7 - 238,727$ -1,22 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 165,014$ +0,14 %
Cintas Corp. 880205 - 190,922$ -0,11 %
Cirrus Logic Inc. 877381 - 120,166$ -0,58 %
Cisco Systems Inc. 878841 - 77,735$ -0,54 %
Citigroup Inc. A1H92V - 118,018$ -2,00 %
Citizens Financial Group Inc. A12BD3 - 59,138$ -1,16 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,402$ -57,94 %
Clean Harbors Inc. 876514 - 239,655$ -0,49 %
CME GROUP INC. A0MW32 - 278,207$ +0,53 %
CMS Energy Corp. 850795 - 70,110$ +0,21 %
CNA Financial Corp. 856402 - 48,057$ +0,62 %
Cognex Corp. 878090 - 36,438$ -0,31 %
Cognizant Technology Solutions Corp. 915272 - 84,958$ -0,72 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 79,647$ -0,10 %
Columbia Sportswear Company 912855 - 55,281$ -0,54 %
Comcast Corp. New Class A 157484 - 29,858$ +0,67 %
Comerica Inc. 864861 - 88,207$ -0,79 %
Commerce Bancshares Inc. 859672 - 52,690$ -0,51 %
Commscope Holding Co. Inc. A1W5SD - 18,091$ -0,93 %
ConAgra Brands Inc. 861259 - 17,485$ +1,42 %
ConocoPhillips 575302 - 92,563$ +1,12 %
Consolidated Edison Inc. 911563 - 99,459$ +0,16 %
Constellation Brands Inc. 871918 - 138,447$ -0,69 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 120,589$ -0,77 %
Copart Inc. 893807 - 39,470$ +0,43 %
Corning Inc. 850808 - 88,933$ -0,71 %
Corteva Inc. A2PKRR - 67,609$ +0,25 %
CoStar Group Inc. 922134 - 67,566$ +0,83 %
Costco Wholesale Corp. 888351 - 867,700$ -0,65 %
Coty Inc. A1WY6X - 3,064$ -1,15 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 187,800$ -0,25 %
Credit Acceptance Corp. 884343 - 455,590$ -0,36 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 475,577$ -1,17 %
Crown Holdings Inc. 252092 - 103,778$ +0,85 %
CubeSmart L.P. A1JKQD - 35,933$ +0,09 %
Cullen/Frost Bankers Inc. 906913 - 128,710$ +0,09 %
Cummins Inc. 853121 - 514,494$ -0,89 %
CureVac N.V. A2P71U - 4,330$ +0,70 %
Curtiss-Wright Corp. 850852 - 561,963$ -0,74 %
CVS Health Corp. 859034 - 79,987$ +0,47 %
D.R.Horton Inc. 884312 - 145,717$ -0,41 %
Danaher Corp. 866197 - 230,490$ +0,07 %
Darden Restaurants Inc. 895738 - 187,029$ -0,71 %
Darling Ingredients Inc. 895117 - 35,704$ -0,74 %
Datadog Inc. A2PSFR - 137,868$ -0,32 %
DaVita HealthCare Partners Inc. 897914 - 113,400$ -0,51 %
Deckers Outdoor Corp. 894298 - 103,620$ +0,51 %
Deere & Co. 850866 - 469,841$ +0,19 %
Definitive Healthcare Corp A3C3HP - 2,715$ +3,23 %
Dell Technologies Inc. A2N6WP - 127,328$ -1,48 %
Delta Air Lines Inc. A0MQV8 - 69,422$ -2,02 %
DEVON ENERGY CORP. 925345 - 36,154$ +1,36 %
DexCom Inc. A0D9T1 - 67,443$ -0,19 %
Diamondback Energy Inc. A1J6Y4 - 148,628$ +1,58 %
Dick's Sporting Goods Inc. 662541 - 202,298$ -3,78 %
Digital Realty Trust Inc. A0DLFT - 155,641$ +0,41 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 69,410$ -0,80 %
Dolby Laboratories Inc. A0DNCY - 65,336$ -0,57 %
Dollar General Corp. A0YEES - 137,392$ -0,32 %
Dollar Tree Inc. A0NFQC - 123,864$ -0,07 %
Dominion Energy Inc. 932798 - 59,188$ -0,02 %
Domino's Pizza Inc. A0B6VQ - 421,243$ -1,01 %
Donaldson Co. Inc. 859763 - 91,007$ -0,31 %
DoorDash Inc. A2QHEA - 231,267$ -1,15 %
Douglas Emmett A0LCP8 - 11,100$ -0,89 %
Dover Corp. 853707 - 198,946$ -0,60 %
Driven Brands Holdings A2QL6Z - 14,740$ -0,54 %
Dropbox Inc. A2JE48 - 27,939$ -0,22 %
Dte Energy Co. 853943 - 129,938$ +0,69 %
Duke Energy Corp. A1J0EV - 117,446$ +0,23 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 44,183$ -0,33 %
Eagle Materials Inc. A0BLQZ - 212,527$ -1,11 %
East West Bancorp Inc. 922137 - 114,900$ -0,96 %
Eastman Chemical Co. 889082 - 63,699$ +0,28 %
Eaton Corporation PLC A1J88N - 321,116$ -0,33 %
eBay Inc. 916529 - 87,684$ +2,90 %
Ecolab Inc. 854545 - 265,143$ -0,23 %
Edison International 887629 - 60,133$ +1,05 %
Edwards Lifesciences Corp. 936853 - 86,898$ +0,06 %
Elanco Animal Health Inc. - - 22,610$ +1,84 %
Elastic N.V. A2N5RS - 77,080$ +0,14 %
Electronic Arts Inc. 878372 - 204,194$ -0,29 %
Element Solutions Inc. A2PDWL - 25,498$ -0,94 %
Elevance Health Inc. A12FMV - 348,274$ +1,45 %
Eli Lilly & Co. 858560 - 1.078,478$ +0,07 %
Emerson Electric Co. 850981 - 135,283$ -0,31 %
Encompass Health Corp. A2H9HM - 107,782$ +0,24 %
Enphase Energy Inc. A1JC82 - 33,116$ +0,35 %
Entegris Inc. 938201 - 85,808$ -0,54 %
Entergy Corp. 889290 - 93,294$ +0,48 %
Envista Holdings Corp. A2PN69 - 21,875$ -0,52 %
EOG RESOURCES INC. 877961 - 104,538$ +1,00 %
EPAM Systems Inc. A1JS9Q - 211,688$ +0,13 %
EPR Properties - - 50,446$ +0,75 %
EQT AB - - 33,500€ +1,21 %
Equifax Inc. 854618 - 222,073$ +0,01 %
Equitable Holdings Inc. A2JK4G - 48,454$ -0,26 %
Equity Lifestyle Properties Inc. A0DNDJ - 60,883$ -0,52 %
Equity Residential 985334 - 63,232$ +0,23 %
Erie Indemnity Co. 919562 - 287,400$ +1,77 %
Essential Utilities Inc. A2PZEK - 38,686$ +0,30 %
Essex Property Trust Inc. 891315 - 262,730$ +0,22 %
Estee Lauder Companies Inc. 897933 - 106,883$ -0,71 %
Etsy Inc. A14P98 - 56,594$ +1,51 %
Euronet Worldwide Inc. 905247 - 75,682$ -1,15 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 347,990$ -1,19 %
Everest Reinsurance Group Ltd. 580891 - 340,270$ +0,76 %
Evergy Inc. A2JNBV - 72,985$ +0,30 %
Eversource Energy Corp. A14NE5 - 67,718$ +0,71 %
Exact Sciences Corp. 590273 - 101,897$ +0,32 %
Exelixis Inc. 936718 - 45,360$ -1,90 %
Exelon Corp. 852011 - 43,616$ +0,13 %
Expedia Group Inc. A1JRLJ - 286,744$ -0,28 %
Expeditors International of Washington Inc. 875272 - 150,994$ -0,82 %
Extra Space Storage Inc. A0B7S6 - 130,673$ -0,09 %
Exxon Mobil Corp. 852549 - 120,452$ +1,13 %
F5 Inc. 922977 - 259,336$ -1,45 %
Factset Research Systems Inc. 901629 - 293,111$ +0,34 %
Fair Isaac Corp. 873369 - 1.769,718$ +0,94 %
Fastenal Co. 887891 - 41,271$ -0,70 %
Fastly Inc. A2PH9T - 10,201$ -0,39 %
FedEx Corp. 912029 - 292,799$ -1,19 %
Fidelity National Information Services Inc. A0H1FP - 67,449$ +0,39 %
Fifth Third Bancorp 875029 - 47,831$ -1,20 %
First American Financial Corp A1C0EH - 62,100$ +0,27 %
First Citizens Bankshares Inc. 925298 - 2.163,037$ -0,80 %
First Hawaiian A2APM9 - 25,740$ -1,23 %
First Horizon National Corp. A0CAN7 - 24,080$ -1,75 %
First Industrial Realty Trust 893711 - 58,040$ -0,41 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 268,181$ -0,56 %
Firstenergy Corp. 910509 - 44,916$ +0,15 %
Fiserv Inc. 881793 - 67,222$ -0,41 %
Five Below Inc. A1JZ18 - 188,749$ -0,60 %
Five9 Inc. A1XFG9 - 19,931$ -0,30 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 61,910$ -1,20 %
Flowers Foods Inc. 632326 - 10,911$ +0,19 %
Flowserve Corp. 864999 - 70,553$ -0,67 %
FMC Corp. 871138 - 13,810$ +1,84 %
FNB Corp 919910 - 17,395$ -0,94 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,274$ -0,27 %
Fortinet Inc. A0YEFE - 80,726$ -1,02 %
Fortive Corp. A2AJ0F - 56,045$ +0,64 %
Fortune Brands Home & Security Inc. A1JE0N - 50,900$ +0,87 %
Fox Corp. (A) A2PF3K - 74,095$ -0,28 %
Fox Corp. (B) A2PF3T - 65,322$ -0,15 %
Franklin Resources Inc. 870315 - 24,384$ +0,80 %
Freeport-McMoRan Inc. 896476 - 51,439$ -3,02 %
Freshpet Inc. A12ENX - 63,122$ -1,63 %
Frontdoor Inc. A2N6K1 - 58,325$ -0,49 %
FTI Consulting 907337 - 175,980$ +0,28 %
Gamestop Corp. A0HGDX - 20,525$ -2,68 %
Gaming & Leisure Properties A1W6DM - 44,668$ +0,08 %
Gap Inc. 863533 - 25,983$ -1,47 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 253,534$ +0,37 %
Gates Industrial Corporation PLC A2JCGV - 21,830$ -0,64 %
Gen Digital Inc. 879358 - 27,580$ -0,68 %
Generac Holdings Inc. A0YGR4 - 138,467$ -1,49 %
General Dynamics Corp. 851143 - 340,340$ -0,54 %
General Mills Inc. 853862 - 46,913$ -0,29 %
General Motors Co. A1C9CM - 82,873$ -0,22 %
Genpact Ltd. A0MXL7 - 47,903$ -0,31 %
Gentex Corp. 868891 - 23,471$ 0,00 %
Genuine Parts Co. 858406 - 124,295$ -1,27 %
Gilead Sciences Inc. 885823 - 124,826$ +0,10 %
Global Payments Inc. 603111 - 80,118$ -0,29 %
Globant S.A. A117M8 - 67,851$ +0,55 %
Globe Life Inc. A2PP68 - 141,760$ -0,32 %
Globus Medical Inc. A1J2LY - 88,405$ -0,01 %
GoDaddy Inc. A14QAF - 126,437$ -0,50 %
Graco Inc. 859357 - 83,262$ -0,17 %
Grand Canyon Education Inc. A0Q8E2 - 167,919$ -0,25 %
Graphic Packaging Holding Co. A0NGSQ - 15,226$ +0,24 %
Grocery Outlet Holding Corp - - 10,215$ -0,54 %
Guardant Health Inc. - - 101,295$ -1,64 %
Guidewire Software Inc. A1JS4X - 203,473$ -0,97 %
H. & R. Block Inc. 859376 - 43,713$ -0,13 %
Halliburton Co. 853986 - 28,118$ +0,57 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 184,930$ +0,40 %
Harley-Davidson Inc. 871394 - 20,805$ -0,93 %
Hasbro Inc. 859888 - 82,768$ +0,25 %
Hawaiian Electric Industries Inc. 868056 - 12,501$ +3,14 %
Hayward Holdings A2QRD8 - 15,795$ -0,91 %
HCA Healthcare Inc. A1JFMW - 473,621$ -0,74 %
Healthpeak Properties Inc. A2N5NP - 16,063$ +1,97 %
HEICO Corp 914043 - 256,010$ -1,48 %
Heico Corp. 889997 - 329,475$ -1,60 %
Henry Schein Inc. 897961 - 76,369$ +0,31 %
Herbalife Ltd. A0DNX7 - 12,765$ -4,24 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 24,282$ -0,85 %
Hexcel Corp. 894306 - 75,596$ -0,70 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,938$ +1,36 %
Hologic Inc. 879100 - 74,414$ -0,12 %
Honeywell International Inc. 870153 - 197,011$ -0,18 %
Hormel Foods Corp. 850875 - 24,157$ -0,42 %
Host Hotels & Resorts Inc. 918239 - 18,391$ -0,26 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 209,313$ -0,90 %
Hubbell Inc. A2ACSM - 451,688$ -0,71 %
HubSpot Inc. A12CWQ - 399,383$ +0,31 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 258,309$ -0,20 %
Hunt J.B. Transport Services Inc. 885365 - 197,471$ -0,41 %
Huntington Bancshares Inc. 867622 - 17,594$ -0,82 %
Huntington Ingalls Industries Inc. A1JE8X - 345,400$ -1,63 %
Huntsman Corp. A0DQGM - 10,114$ +0,33 %
Hyatt Hotels Corp. A0YAKV - 164,475$ -0,73 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 146,941$ -0,63 %
Idacorp Inc. 916694 - 127,744$ +0,63 %
IDEX CORP. 877444 - 179,892$ -0,24 %
Idexx Laboratories Inc. 888210 - 687,451$ -0,15 %
Illinois Tool Works Inc. 861219 - 252,319$ -0,06 %
Illumina Inc. 927079 - 134,467$ -0,36 %
Incyte Corp. 896133 - 99,224$ -0,88 %
Ingredion Inc. A1JYNM - 111,182$ -0,20 %
Insulet Corp. A0MQX8 - 287,492$ -0,39 %
Integra Lifesciences Holdings Corp. 897013 - 12,612$ -0,06 %
Intel Corp. 855681 - 36,661$ +1,27 %
Interactive Brokers Group Inc. A0MQY6 - 65,394$ -1,16 %
Intercontinental Exchange Inc A1W5H0 - 163,922$ +0,25 %
International Business Machines Corp. 851399 - 305,468$ +0,12 %
International Flavors & Fragrances Inc. 853881 - 67,751$ +0,42 %
International Paper Co. 851413 - 39,833$ -0,14 %
Intuit Inc. 886053 - 673,677$ -0,42 %
Intuitive Surgical Inc. 888024 - 575,176$ -0,46 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,431€ +0,25 %
Invesco Ltd. A0M6U7 - 26,835$ -0,46 %
Invitation Homes A2DK5V - 27,780$ +1,20 %
Ionis Pharmaceuticals Inc. A2ACMZ - 79,813$ -0,15 %
Iovance Biotherapeutics Inc. A2DT49 - 2,788$ -2,17 %
IPG PHOTONICS CORP. 602224 - 72,905$ -3,03 %
IQVIA Holdings Inc. A2JSPM - 227,001$ +0,04 %
J.M. Smucker Co. 633835 - 99,192$ -0,48 %
Jabil Inc. 886423 - 234,854$ -0,53 %
Jack Henry & Associates Inc. 888286 - 186,373$ +0,13 %
Jamf Holding Corp. - - 13,003$ +0,02 %
Janus Henderson Group PLC A2DQUG - 47,680$ +0,04 %
Jazz Pharmaceuticals PLC A1JS1K - 170,624$ +0,08 %
JBG SMITH Properties A2DURR - 17,020$ 0,00 %
Jefferies Financial Group A2JMVU - 62,712$ -1,88 %
Jetblue Airways Corp. 541867 - 4,516$ -3,70 %
Johnson & Johnson 853260 - 207,419$ -0,10 %
Jones Lang Lasalle Inc. 908217 - 341,253$ -1,64 %
JPMorgan Chase & Co. 850628 - 323,345$ -1,39 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 40,940$ +0,05 %
Keurig Dr Pepper Inc. A2JQPZ - 28,147$ +0,17 %
Keycorp 869353 - 20,979$ -1,00 %
Keysight Technologies Inc. A12B6J - 206,719$ +0,33 %
Kilroy Realty Corp. 905164 - 37,882$ -0,49 %
Kimberly-Clark Corp. 855178 - 100,953$ -0,05 %
Kimco Realty Corp. 883111 - 20,374$ +0,07 %
Kinder Morgan Inc. A1H6GK - 27,369$ +0,66 %
Kirby Corp. 863669 - 111,021$ +0,12 %
KLA Corp 865884 - 1.259,828$ -1,55 %
Kohl's Corp. 884195 - 20,840$ -3,39 %
Kraft Heinz Co. A14TU4 - 24,264$ +0,56 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 295,713$ -0,36 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 41,824$ -0,77 %
Landstar System Inc. 887830 - 146,151$ +0,09 %
Las Vegas Sands Corp. A0B8S2 - 65,562$ -0,96 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 116,241$ -0,56 %
Leggett & Platt Inc. 883524 - 11,002$ -0,43 %
Leidos Holdings Inc. A1W5CT - 185,348$ -0,28 %
Lemonade Inc. - - 71,254$ -4,60 %
Lennar Corp 258288 - 96,110$ -1,32 %
Lennar Corp. 851022 - 103,927$ -0,93 %
Lennox International Inc. 924838 - 495,998$ -0,43 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 48,373$ +0,59 %
Liberty Broadband Corp. A12DQC - 48,670$ +0,87 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 245,477$ -0,40 %
Lincoln National Corp. 859406 - 45,417$ -0,71 %
Lithia Motors Inc. 914076 - 338,893$ -1,60 %
Littelfuse Inc. 893593 - 258,034$ -1,55 %
Live Nation Entertainment Inc. A0H0VZ - 144,540$ -0,87 %
LKQ Corp. 254570 - 30,549$ -0,20 %
Lockheed Martin Corp. 894648 - 488,509$ +1,13 %
Loews Corp. 851615 - 105,979$ -0,40 %
Louisiana Pacific Corp. 861032 - 81,871$ -1,32 %
Lowe`s Companies Inc. 859545 - 243,665$ -0,34 %
LPL Financial Holdings Inc. A1JZ6S - 367,258$ -1,32 %
Lululemon Athletica Inc. A0MXBY - 212,391$ +1,64 %
Lumen Technologies Inc. A2QMYN - 7,527$ -2,12 %
Lumentum Holdings Inc. A14WK0 - 372,669$ -4,63 %
Lyft Inc. A2PE38 - 19,140$ -2,69 %
Lyondellbasell Industries NV A1CWRM - 43,482$ +0,54 %
M&T Bank Corp. 863582 - 204,530$ -1,33 %
Madison Square Garden Sports Corp A140F0 - 257,730$ -1,06 %
Manhattan Associates Inc. 913804 - 176,003$ -0,20 %
ManpowerGroup Inc. 881964 - 30,023$ +0,65 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 163,500$ -0,12 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,332$ +1,88 %
Markel Corp. 885036 - 2.190,033$ +0,39 %
MarketAxess Holdings Inc. A0B897 - 183,846$ +0,54 %
Marriott International Inc. 913070 - 314,255$ -0,42 %
Marriott Vacations Worldwide Corporation A1JNDJ - 58,185$ -0,62 %
Marsh & McLennan Cos. Inc. 858415 - 187,628$ +0,34 %
Martin Marietta Materials Inc. 889585 - 637,140$ -1,22 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 64,547$ -0,30 %
Masimo Corp. 578074 - 130,699$ -1,55 %
MasTec Inc. 861257 - 222,486$ -0,85 %
Mastercard Inc. A0F602 - 577,587$ -0,35 %
Mattel Inc. 851704 - 19,980$ -1,38 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 69,097$ +0,24 %
McDonald's Corp. 856958 - 308,430$ -0,72 %
McKesson Corp. 893953 - 828,748$ +0,06 %
MDU Resources Group 858925 - 19,780$ +0,51 %
Medical Properties Trust Inc. A0ETK5 - 5,085$ +0,11 %
Medtronic PLC A14M2J - 96,080$ -0,46 %
Merck & Co. Inc. A0YD8Q - 106,475$ -0,29 %
Mercury General Corp. 870346 - 94,202$ +0,27 %
Mercury Systems Inc. 911843 - 74,545$ +0,44 %
Meta Platforms Inc. A1JWVX - 658,258$ -0,76 %
Metlife Inc. 934623 - 79,986$ -0,39 %
Mettler-Toledo International Inc. 910553 - 1.420,327$ +0,02 %
MGIC Investment Corp. 882538 - 29,666$ -0,42 %
MGM Resorts International Corp. 880883 - 37,121$ -1,48 %
Microchip Technology Inc. 886105 - 64,635$ -0,47 %
Micron Technology Inc. 869020 - 294,147$ +3,29 %
Microsoft Corp. 870747 - 486,868$ -0,17 %
Mid-America Apartment Communitie Inc. 889495 - 139,079$ +0,93 %
Middleby Corp. 923608 - 151,653$ +0,36 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 162,740$ -0,88 %
Moderna Inc. A2N9D9 - 31,135$ -0,21 %
Mohawk Industries Inc. 885067 - 109,479$ -0,68 %
Molina Healthcare Inc. 157781 - 166,224$ +0,84 %
Molson Coors Brewing Co. A0DPTB - 46,592$ +0,37 %
Mondelez International Inc. A1J4U0 - 55,002$ +0,66 %
MongoDB Inc. A2DYB1 - 422,872$ -2,98 %
Monolithic Power Systems Inc. A0DLC4 - 930,460$ -1,68 %
Moody's Corp. 915246 - 519,140$ -0,17 %
Morgan Stanley Inc. 885836 - 179,789$ -1,14 %
Morningstar Inc. A0EADM - 219,111$ +0,02 %
Motorola Solutions Inc. A0YHMA - 377,126$ +0,02 %
MSA Safety Inc. A1XFCC - 163,425$ -0,27 %
MSC Industrial Direct Co. Inc. 898493 - 86,667$ -0,86 %
MSCI Inc. A0M63R - 585,366$ +0,06 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,773€ -0,12 %
Nasdaq Inc. 813516 - 98,834$ -0,52 %
Natera Inc. A14VPJ - 231,180$ -1,10 %
National Fuel Gas Co. 854564 - 80,824$ -0,13 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 39,524$ +0,04 %
NCR Corp. 919692 - 10,527$ +0,63 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 109,328$ -1,07 %
Netcall PLC 931062 - 1,210€ -0,82 %
Netflix Inc. 552484 - 94,140$ -0,35 %
Neurocrine Biosciences Inc. 900964 - 143,719$ -1,06 %
New Fortress Energy Inc. - - 1,140$ -2,55 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 69,529$ -0,90 %
Newell Brands Inc. 860036 - 3,802$ +0,32 %
NewMarket Corp. A0B5U3 - 701,849$ -1,03 %
News Corp. A1W048 - 29,863$ -0,02 %
News Corp. Class A A1W03Z - 26,236$ +0,06 %
Nexstar Media Group Inc. 622325 - 202,516$ -1,19 %
Nextera Energy Inc. A1CZ4H - 80,255$ -0,19 %
Nike Inc. 866993 - 61,164$ +0,38 %
Nisource Inc. 876731 - 41,911$ +0,46 %
Nordson Corp. 866725 - 243,246$ -0,30 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 292,590$ +0,56 %
Northern Trust Corp. 854009 - 139,530$ -0,44 %
Northrop Grumman Corp. 851915 - 577,636$ +0,05 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 22,370$ -1,93 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 13,243$ -1,76 %
NRG Energy Inc. A0BLR4 - 160,226$ -0,41 %
Nucor Corp. 851918 - 165,370$ -0,59 %
Nutanix Inc. A2ACQE - 52,324$ -0,98 %
nVent Electric plc A2JHWV - 103,250$ -0,89 %
NVIDIA Corp. 918422 - 188,101$ -1,27 %
NVR Inc. 888265 - 7.354,504$ -0,37 %
NXP Semiconductors N.V. A1C5WJ - 220,493$ -1,07 %
O'Reilly Automotive Inc. A1H5JY - 91,731$ -0,56 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 40,369$ +1,30 %
OGE Energy Corp. 858352 - 42,867$ +0,20 %
Okta Inc. A2DNKR - 88,007$ -0,68 %
Old Dominion Freight Line Inc. 923655 - 159,541$ +0,03 %
Old Republic International Corp. 883298 - 46,351$ -0,49 %
Olin Corp. 851936 - 20,994$ +0,50 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 110,868$ -1,28 %
Omega Healthcare Investors Inc. 890454 - 44,548$ +0,20 %
Omnicom Group Inc. 871706 - 80,477$ +0,56 %
ON Semiconductor Corp. 930124 - 53,956$ -1,77 %
OneMain Holdings Inc. A2ABC0 - 68,589$ -0,71 %
Oneok Inc. 911060 - 73,628$ +1,07 %
Oracle Corp. 871460 - 195,297$ -1,36 %
Origin Enterprises PLC A0MRA0 - 4,175€ +7,05 %
Oshkosh Corp. 870494 - 128,296$ -1,73 %
Otis Worldwide Corp. A2P1UZ - 87,892$ +0,31 %
Owens Corning Inc. A0LCN9 - 112,852$ -0,78 %
Paccar Inc. 861114 - 111,415$ -0,34 %
Packaging Corp. of America 932483 - 208,732$ -0,09 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 183,869$ -2,57 %
Palo Alto Networks Inc. A1JZ0Q - 186,760$ -0,90 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,843$ +0,03 %
Parker-Hannifin Corp. 855950 - 891,262$ +0,36 %
Paychex Inc. 868284 - 113,961$ -0,20 %
Paycom Software Inc. A1XFVG - 160,682$ +0,17 %
Paylocity Holding Corp. A1XE9W - 153,612$ -0,02 %
PayPal Holdings Inc. A14R7U - 59,451$ -0,86 %
Pegasystems Inc. 901951 - 62,287$ -0,23 %
Peloton Interactive Inc. A2PR0M - 6,257$ +3,25 %
Penn National Gaming Inc. 905441 - 14,847$ -1,68 %
Penske Automotive Group Inc. A0MWJE - 164,447$ -0,70 %
Pentair Ltd. A115FG - 105,691$ +0,01 %
Penumbra Inc. A14Y65 - 314,510$ -0,78 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 144,155$ +0,26 %
PerkinElmer Inc. 850943 - 97,077$ -0,57 %
Perrigo Co. Ltd. A1XAEY - 13,902$ +0,59 %
Pfizer Inc. 852009 - 24,994$ -0,38 %
PG & E Corp. 851962 - 15,942$ +1,09 %
Philip Morris International Inc. A0NDBJ - 161,826$ +0,48 %
Phillips 66 A1JWQU - 128,495$ +0,58 %
Pilgrim's Pride Corp. A0YJBW - 39,659$ -0,40 %
Pinnacle Financial Partners 634714 - 99,330$ -1,45 %
Pinnacle West Capital Corp. 853915 - 88,717$ +0,36 %
Pinterest A2PGMG - 25,870$ -1,03 %
Planet Fitness Inc. A14U2K - 109,600$ +0,49 %
Playtika Holding Corp. A2QMJZ - 3,925$ -0,87 %
Plug Power Inc. A1JA81 - 1,993$ -3,71 %
Polaris Industries Inc. 893819 - 65,241$ -1,52 %
Pool Corp. - - 229,203$ -1,41 %
Popular Inc. A1JY4C - 125,532$ -0,39 %
Post Holdings Inc. A1JS25 - 99,907$ -1,24 %
PPG Industries Inc. 852026 - 104,338$ +0,02 %
PPL Corp. 895250 - 35,229$ +0,43 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 258,983$ -0,47 %
Principal Financial Group Inc. 694660 - 88,702$ -0,76 %
Progressive Corp. 865496 - 228,311$ +0,52 %
Prologis Inc. A1JBD1 - 128,323$ -0,30 %
Prosperity Bancshares 923484 - 69,810$ -0,73 %
Prudential Financial Inc. 764959 - 113,245$ -0,64 %
PTC Inc. A1H9GN - 175,445$ -0,65 %
Public Service Enterprise Group Inc. 852070 - 80,629$ +0,30 %
Public Storage 867609 - 259,156$ -0,58 %
Pulte Group Inc. 854435 - 118,591$ -0,51 %
Pure Storage Inc. A14YFN - 68,362$ -1,33 %
PVH Corp. A1JHA5 - 68,118$ -0,78 %
Qorvo Inc. A12CY9 - 85,441$ -0,79 %
QUALCOMM Inc. 883121 - 173,363$ -0,83 %
Quanta Services Inc. 912294 - 431,100$ -0,36 %
QuantumScape Corporation A2QJX9 - 10,595$ -2,98 %
Quest Diagnostics Inc. 904533 - 175,373$ -0,32 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 356,838$ -0,36 %
Raymond James Financial Inc. 875072 - 164,080$ -0,74 %
Rayonier Inc. 889684 - 21,672$ -0,50 %
Realty Income Corp. 899744 - 56,775$ +0,15 %
Regal Rexnord Corp 876288 - 143,399$ -0,43 %
Regency Centers Corp. 888499 - 69,746$ +0,28 %
Regeneron Pharmaceuticals Inc. 881535 - 780,151$ -0,61 %
Regions Financial Corp. A0B6XA - 27,588$ -0,73 %
Reinsurance Group of America A0RC70 - 204,950$ -0,31 %
Reliance Steel & Aluminum Co. 892629 - 293,207$ -1,18 %
RenaissanceRe Holdings Ltd. 896628 - 283,730$ +0,83 %
Repligen Corp. 870980 - 165,928$ -0,17 %
Republic Services Inc. 915201 - 214,482$ +0,52 %
Resmed Inc. 895878 - 242,628$ -0,87 %
Rexford Industrial Realty Inc. A1W27P - 38,903$ -1,36 %
Reynolds Consumer Products Inc. A2PYUS - 23,277$ -0,05 %
RingCentral Inc. A1W58K - 29,500$ -0,20 %
Robert Half International Inc. 856701 - 27,589$ -0,47 %
Rockwell Automation Inc. 903978 - 396,353$ -0,86 %
Roku Inc. A2DW4X - 111,222$ -0,77 %
Rollins Inc. 859002 - 60,722$ +0,20 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 450,573$ -0,06 %
Ross Stores Inc. 870053 - 180,660$ -0,27 %
Royal Caribbean Group 886286 - 282,434$ -1,13 %
Royal Gold Inc. 885652 - 225,312$ -3,43 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 105,792$ -0,36 %
RTX Corp. A2PZ0R - 184,263$ -0,49 %
Ryder System Inc. 855369 - 194,205$ -1,01 %
S&P Global Inc. A2AHZ7 - 529,720$ +0,05 %
Sabre Corp. A111QT - 1,356$ -2,46 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 266,175$ +0,04 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,799$ -1,45 %
Schlumberger Ltd. (SLB) 853390 - 37,912$ +0,32 %
Schneider National A2DPT6 - 27,330$ +0,15 %
Science Applications International Corporation A1W5U2 - 103,301$ +0,58 %
Scotts Miracle Gro Co. 883369 - 57,685$ -0,42 %
Seaboard Corp. 919435 - 4.391,623$ +0,52 %
Sealed Air Corp. 913368 - 41,465$ +0,18 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 84,060$ -0,93 %
Sempra 915266 - 88,797$ +0,21 %
Servicenow Inc. A1JX4P - 154,488$ +0,39 %
Sherwin-Williams Co. 856050 - 325,209$ -0,07 %
Shoals Technologies Group A2QMUK - 8,965$ -2,66 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 41,006$ +0,33 %
Simon Property Group Inc. 916647 - 187,505$ -0,11 %
Siteone Landscape Supply Inc. A2AJXA - 126,171$ -0,82 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 63,976$ -0,36 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,379$ -0,51 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 351,049$ -0,83 %
Sonoco Products Co. 861171 - 43,967$ +1,07 %
Southern Copper Corp. A0HG1Y - 145,441$ -2,73 %
Southwest Airlines Co. 862837 - 41,087$ -0,47 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 581,020$ -0,57 %
SS&C Technologies Holdings A1CV38 - 89,283$ -0,38 %
Stanley Black & Decker Inc. A1CTQA - 75,089$ -0,39 %
Starbucks Corp. 884437 - 85,519$ +0,52 %
Starwood Property Trust, Inc. A0N9JF - 18,458$ -0,44 %
State Street Corp. 864777 - 131,675$ -0,46 %
Steel Dynamics Inc. 903772 - 172,839$ -1,49 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 256,230$ +0,32 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 127,720$ -0,72 %
Stoneco Ltd. A2N7XN - 14,826$ -0,03 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 352,260$ -0,55 %
Sun Communities Inc. 888745 - 124,793$ +0,43 %
Sunrun Inc. A14V1T - 19,714$ -3,69 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 84,721$ -1,50 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 153,079$ -1,18 %
Synopsys Inc. 883703 - 478,801$ +0,35 %
Synovus Financial Corp. A114G1 - 51,964$ -1,43 %
Sysco Corp. 859121 - 74,390$ +0,22 %
T-Mobile US Inc. A1T7LU - 203,088$ +1,04 %
T. Rowe Price Group Inc. 870967 - 104,467$ -0,27 %
Take-Two Interactive Software Inc. 914508 - 255,537$ -0,22 %
Tapestry Inc. A2JSR1 - 130,371$ -0,71 %
Targa Resources Investments Inc. A1C9E3 - 183,895$ +0,54 %
Target Corp. 856243 - 98,036$ -1,52 %
Teladoc Inc. A14VPK - 6,912$ -2,92 %
Teledyne Technologies Inc. 926932 - 516,981$ -0,07 %
Teleflex Inc. 855853 - 122,618$ -0,12 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 90,779$ +0,69 %
Teradata Corp. A0M0ZR - 30,679$ +0,03 %
Teradyne Inc. 859892 - 197,186$ -0,86 %
Terex Corp. 884072 - 54,020$ -2,10 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 459,409$ -3,32 %
Texas Instruments Inc. 852654 - 175,566$ -0,74 %
Texas Pacific Land Corporation - - 294,450$ +2,40 %
Textron Inc. 852659 - 88,688$ -1,70 %
TFS Financial Corp A0MQV6 - 13,815$ -1,25 %
The AES Corporation 882177 - 14,112$ +0,30 %
The Allstate Corp. 886429 - 208,559$ +0,37 %
The Bank of New York Mellon Corp. A0MVKA - 117,368$ -0,09 %
The British Land Co. PLC 852556 - £4,015 +2,73 %
The Coca-Cola Co. 850663 - 70,082$ +0,30 %
The Goldman Sachs Group Inc. 920332 - 891,758$ -1,68 %
The Hain Celestial Group Inc. 908170 - 1,136$ -2,08 %
The Hartford Financial Services Group Inc. 898521 - 138,493$ -0,13 %
The Hershey Co. 851297 - 180,626$ -1,94 %
The Home Depot Inc. 866953 - 347,212$ -0,73 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 62,648$ -0,95 %
The Mosaic Co. A1JFWK - 24,049$ -1,07 %
The PNC Financial Services Group Inc. 867679 - 212,319$ -0,73 %
The Procter & Gamble Co. 852062 - 144,481$ -0,18 %
The Southern Co. 852523 - 87,510$ +0,39 %
The Trade Desk Inc. A2ARCV - 38,367$ +0,15 %
The Travelers Companies Inc. A0MLX4 - 291,856$ -0,09 %
The Walt Disney Co. 855686 - 114,110$ +0,48 %
The Wendy's Company A1JB8H - 8,322$ -0,34 %
The Williams Companies Inc. 855451 - 59,790$ +0,45 %
Thermo Fisher Scientific Inc. 857209 - 584,478$ +0,64 %
Thor industries Inc. 872478 - 104,451$ -1,62 %
Timken Co. 852676 - 86,276$ -0,28 %
TJX Companies Inc. 854854 - 156,383$ -0,46 %
Toll Brothers Inc. 871450 - 137,811$ -0,94 %
Toro Co. 861568 - 79,075$ -0,43 %
Tractor Supply Co. 889826 - 50,793$ -1,16 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 394,280$ +0,43 %
TransDigm Group Inc. A0JEP3 - 1.316,505$ +0,55 %
TransUnion LLC A14TUX - 87,603$ +0,29 %
Trex Company Inc. 938716 - 35,439$ -0,62 %
Trimble Inc. 882295 - 79,967$ -0,29 %
Tripadvisor Inc. A1JRLK - 13,764$ -2,25 %
Truist Financial Corp. A2PWMZ - 50,015$ -1,18 %
Twilio Inc. A2ALP4 - 141,511$ +0,75 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 460,197$ -0,19 %
Tyson Foods Inc. 870625 - 58,541$ -0,03 %
U-Haul Holding Company 904412 - 50,522$ -1,63 %
U.S. Bancorp 917523 - 54,509$ -0,87 %
Uber Technologies Inc. A2PHHG - 81,483$ +0,27 %
Ubiquiti Inc. A2PQP8 - 567,190$ -0,62 %
UDR Inc. A0MM15 - 36,646$ +0,37 %
UGI Corp. 887836 - 38,001$ -0,29 %
Ulta Beauty Inc. A0M240 - 604,445$ -0,51 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 19,725$ -42,31 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 4,536$ +2,40 %
Under Armour Inc. (Class A) A0HL4V - 4,778$ +2,76 %
UNION PACIFIC CORP. 858144 - 234,400$ +0,41 %
United Airlines Holdings Inc. A1C6TV - 111,399$ -2,32 %
United Parcel Service Inc. 929198 - 99,577$ -0,96 %
United Rentals Inc. 911443 - 818,852$ -1,10 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 502,671$ -0,89 %
UnitedHealth Group Inc. 869561 - 328,638$ -0,96 %
Unity Software Inc. A2QCFX - 45,071$ -0,17 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 119,002$ -0,50 %
Universal Health Services Inc. 866462 - 226,019$ -0,71 %
Unum Group 872055 - 78,576$ -0,33 %
Upstart Holdings Inc. - - 46,579$ -1,88 %
US Foods Holding Corp. A2AHWK - 76,471$ +0,13 %
UWM Holdings Corp A2QFQA - 4,410$ -3,92 %
V.F. Corp. 857621 - 18,160$ -1,84 %
VAIL RESORTS INC. 905285 - 136,735$ -2,51 %
Valero Energy Corporation 908683 - 165,543$ +0,93 %
Valmont Industries Inc. 858096 - 409,345$ -0,69 %
Valvoline Inc. A2ARFC - 29,583$ -1,68 %
Veeva System Inc. A1W5SA - 224,682$ +0,01 %
Ventas Inc. 878380 - 79,555$ -0,08 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 244,991$ -0,54 %
Verisk Analytics Inc. A0YA2M - 224,562$ +1,92 %
Verizon Communications Inc. 868402 - 40,459$ -0,05 %
Vertex Pharmaceuticals Inc. 882807 - 459,529$ -0,73 %
Vertiv Holdings Co. A2PZ5A - 165,545$ -1,21 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 34,638$ -0,49 %
Viatris Inc. A2QAME - 12,383$ +0,51 %
Vici Properties Inc. - - 28,262$ +0,47 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 34,327$ +0,61 %
Visa Inc. A0NC7B - 354,434$ -0,16 %
Vistra Energy Corp. A2DJE5 - 161,805$ +0,08 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,871$ -0,65 %
Vornado Realty Trust 893899 - 33,535$ -0,34 %
Voya Financial Inc. A110V5 - 74,966$ -0,20 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 292,105$ -0,71 %
W.P. Carey Inc. A1J5SB - 64,719$ -0,16 %
W.R. Berkley Corporation 870493 - 70,746$ +0,25 %
W.W. Grainger Inc. 857498 - 1.026,329$ +0,20 %
Wabtec Corp. 896022 - 217,175$ -0,97 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 112,439$ +0,63 %
Waste Management Inc. 893579 - 222,205$ +0,50 %
Waters Corp. 898123 - 385,297$ -0,20 %
Watsco Inc. 885676 - 348,667$ +0,17 %
Wayfair Inc. A12AKN - 101,787$ -0,42 %
Webster Financial Corp 895305 - 63,970$ -0,67 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 94,511$ -0,79 %
Welltower OP Inc. A1409D - 189,650$ +0,95 %
West Pharmaceutical Services Inc. 864330 - 275,738$ +0,52 %
Western Alliance Bancorp. A0ETE2 - 85,289$ -1,47 %
Western Digital Corp. 863060 - 179,515$ -1,12 %
Western Union Co. A0LA17 - 9,313$ -0,93 %
Westlake Chemical Corp. A0B7ET - 74,429$ +0,92 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 152,958$ -0,11 %
Weyerhaeuser Co. 854357 - 23,786$ +0,19 %
Whirlpool Corp. 856331 - 71,648$ -0,64 %
White Mountains Insurance Group Ltd 870243 - 2.075,700$ +0,65 %
Williams-Sonoma Inc. 867980 - 187,086$ -0,80 %
Willis Towers Watson PLC A2AC3K - 333,670$ +0,59 %
Wintrust Financial Corp. 908658 - 141,818$ -1,01 %
Wix.com Ltd. A1W7AU - 104,957$ -0,51 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 306,978$ -1,41 %
Workday Inc. A1J39P - 218,911$ -0,81 %
Wynn Resorts Ltd. 663244 - 122,217$ -1,72 %
Xcel Energy Inc. 855009 - 74,163$ -0,35 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 138,986$ -1,65 %
Xylem Inc. A1JMBU - 138,443$ -0,26 %
Yeti Holdings Inc. - - 45,182$ -1,39 %
Yum China Holdings Inc. A2ARTP - 48,518$ -1,27 %
Yum! Brands Inc. 909190 - 152,204$ -0,68 %
Zebra Technologies Corp. 882578 - 245,417$ -0,35 %
Zillow Group Inc. A14NX6 - 69,814$ +0,32 %
Zimmer Biomet Holdings Inc. 753718 - 90,454$ -0,35 %
ZIONS BANCORPORATION 856942 - 58,834$ -1,14 %
Zoetis Inc. A1KBYX - 125,919$ -0,25 %
Zoom Communications Inc. A2PGJ2 - 86,282$ -2,00 %
Zscaler Inc. A2JF28 - 227,986$ -1,10 %
Zynga Inc. A1JMFQ - - -