'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,040€ -0,02 %
3M Company 851745 - 143,855$ -1,83 %
4IMPRINT GRP LS-,3846 916232 - £38,162 +3,03 %
Abbott Laboratories 850103 - 87,006$ +0,82 %
ABBVIE A1J84E - 202,723$ -1,13 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 24,517$ -3,06 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 295,964$ +0,07 %
Adaptive Biotechnologies Corp A2PLR5 - 14,679$ +1,80 %
Adobe 871981 - 256,458$ +2,51 %
Advance Auto Parts 982516 - 57,231$ -1,44 %
Advanced Drainage Systems A117FL - 144,101$ -3,11 %
Advanced Micro Devices 863186 - 408,587$ -3,04 %
Aecom A0MMEV - 81,624$ -2,74 %
AES Corp 882177 - 14,264$ -0,53 %
Affiliated Managers Group 910682 - 297,777$ -2,69 %
Aflac 853081 - 113,580$ +0,16 %
AGCO Corp 888282 - 117,946$ -1,90 %
Agilent Technologies 929138 - 118,657$ +0,82 %
Agree Realty Corp 890700 - 76,413$ -0,11 %
Air Lease Corp A1H92R - 64,995$ +0,02 %
Air Products & Chemicals 854912 - 295,123$ -1,69 %
Akamai Technologies 928906 - 116,707$ -4,33 %
Alaska Air Group 869843 - 40,554$ +0,11 %
Albemarle Corp 890167 - 198,500$ +3,06 %
Alexandria Real Estate Equities 907179 - 45,650$ -0,39 %
Align Technology 590375 - 168,422$ -3,17 %
Allegion Public Limited A1W869 - 136,935$ +1,19 %
Allegro MicroSystems A2QGE6 - 47,902$ -6,75 %
ALLIANCE DATA SYS. DL-,01 934251 - 86,396$ -2,27 %
Alliant Energy Corp 855870 - 71,726$ -0,81 %
Allison Transmission Holdings A1JGSV - 123,265$ -3,47 %
Allstate Corp (The) 886429 - 213,769$ -1,90 %
Ally Financial A1W2MF - 43,817$ -1,09 %
Alnylam Pharmaceuticals A0CBCK - 296,077$ -2,28 %
Alphabet A14Y6H - 395,550$ +0,10 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,204$ -13,56 %
Altria Group 200417 - 69,104$ -1,52 %
Amazon.com 906866 - 271,228$ -1,37 %
AMCOR PLC CDI/1 DL-,01 854559 - 34,100€ +5,25 %
Amdocs Limited 915119 - 65,132$ +1,83 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 131,724$ -0,63 %
AMERCO DL-,25 904412 - 52,178$ +0,15 %
Ameren Corp 911535 - 108,729$ -0,79 %
American Airlines Group A1W97M - 13,175$ +1,82 %
American Express Company 850226 - 318,901$ -0,93 %
American Financial Group 894969 - 131,841$ -0,31 %
American Homes 4 Rent A1W3P0 - 32,283$ -0,48 %
American International Group A0X88Z - 76,454$ -1,59 %
American Tower Corp A1JRLA - 179,719$ -0,24 %
American Water Works Company A0NJ38 - 126,202$ +0,42 %
Americold Realty Trust A0Q9XQ - 14,954$ +17,75 %
Ameriprise Financial A0F55S - 459,170$ -3,39 %
AmerisourceBergen Corp 766149 - 255,440$ +1,06 %
Ametek 908668 - 234,884$ -2,69 %
Amgen 867900 - 329,114$ -0,60 %
Amphenol Corp 882749 - 136,630$ -1,33 %
Analog Devices 862485 - 408,867$ -1,63 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 373,028$ -0,41 %
AO Smith Corp 868323 - 60,222$ -1,37 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 36,246$ -5,29 %
Apple 865985 - 287,528$ +0,01 %
Applied Materials 865177 - 410,796$ -4,16 %
AptarGroup 886413 - 125,189$ +2,09 %
ARAMARK A1W92R - 45,101$ -1,48 %
Arch Capital Group Ltd - - 94,560$ -0,15 %
Archer Daniels Midland Company 854161 - 77,481$ -0,69 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 164,928$ -0,78 %
Arrow Electronics 855225 - 189,744$ -1,10 %
Arthur J Gallagher & Co 869761 - 202,021$ +2,60 %
ASPOCOMP GROUP OYJ 929401 - 4,785€ -1,34 %
Assurant A0BLRP - 233,720$ -1,22 %
Assured Guaranty Ltd A0CATL - 82,552$ +0,66 %
AT&T A0HL9Z - 25,262$ -1,21 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 181,733$ -1,64 %
Autodesk 869964 - 251,146$ +3,32 %
Automatic Data Processing 850347 - 214,165$ +3,36 %
AutoNation 880953 - 205,424$ +0,32 %
AutoZone 881531 - 3.553,406$ +0,33 %
AvalonBay Communities 914867 - 185,771$ -0,36 %
Avantor A2PJN6 - 8,322$ -1,29 %
Avery Dennison Corp 850354 - 165,472$ -0,73 %
Avnet 850355 - 80,706$ -3,58 %
Axalta Coating Systems Ltd A12EDV - 28,560$ +0,04 %
Axis Capital Holders Limited 482025 - 99,370$ 0,00 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 63,535$ -4,70 %
BALL CORP. 860408 - 58,485$ -0,98 %
Bank of America Corp 858388 - 52,759$ -1,57 %
Bank of Hawaii Corp 875284 - 79,910$ -0,97 %
Bank of New York Mellon Corp A0MVKA - 130,936$ -2,02 %
Bank OZK A2JQ1Z - 48,341$ -1,59 %
Baxter International 853815 - 17,488$ +2,99 %
Becton Dickinson and Co 857675 - 153,034$ +5,72 %
Berkshire Hathaway A0YJQ2 - 475,024$ +1,11 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 58,553$ -0,23 %
Beyond Meat A2N7XQ - 0,893$ -14,17 %
BILL Holdings A2PWWA - 37,724$ +1,76 %
Bio-Rad Laboratories IncClass A 865406 - 257,444$ -0,61 %
Biogen 789617 - 191,474$ +0,42 %
BioMarin Pharmaceutical 924801 - 54,147$ -0,83 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 70,309$ -0,83 %
Boeing Company 850471 - 231,170$ +0,54 %
BOK Financial Corp 923203 - 133,272$ -1,67 %
Booz Allen Hamilton Holding Corp A1C599 - 76,836$ +0,73 %
BorgWarner 887320 - 58,205$ -2,03 %
Boston Beer Company 898161 - 203,446$ -1,41 %
Boston Scientific Corp 884113 - 56,623$ +1,11 %
Boyd Gaming Corp 896499 - 85,394$ +0,29 %
Bright Horizons Family Solutions A1KB0K - 68,550$ +3,30 %
Brighthouse Financial A2DUDM - 61,690$ -1,41 %
Bristol-Myers Squibb Co 850501 - 56,234$ -0,63 %
BRIT. LD CO. PLC LS-,25 852556 - £3,876 -1,22 %
Brixmor Property Group A1W514 - 30,075$ -0,71 %
Broadridge Financial Solutions A0MMP1 - 152,780$ -0,03 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 18,523$ +1,09 %
Brown & Brown 896895 - 58,096$ +2,72 %
Brown-Forman Corp 856693 - 27,374$ +1,46 %
Brown-Forman Corp 850530 - 28,200$ +2,36 %
Bruker Corp 813534 - 43,757$ +3,45 %
Brunswick Corp 850531 - 80,705$ -0,93 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 79,629$ -0,50 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 306,989$ -3,08 %
BWX Technologies A14V4U - 209,984$ -2,42 %
BXP Inc. 907550 - 59,421$ -0,70 %
C.H. Robinson Worldwide A0HGF5 - 171,454$ +1,72 %
Cable One A14UKB - 60,947$ +9,38 %
CABOT OIL + GAS DL-,10 881646 - 32,834$ +0,79 %
Caci International CLA 906006 - 491,048$ -1,68 %
Cadence Design Systems 873567 - 357,068$ +0,61 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 104,179$ -0,60 %
Campbell Soup Company 850561 - 21,251$ +1,44 %
Capital One Financial 893413 - 192,635$ -0,40 %
Capri Holdings Limited A2PBDX - 18,672$ -3,20 %
Cardinal Health 880206 - 185,255$ -3,26 %
Carlisle Companies 871884 - 361,009$ -3,46 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 39,894$ +1,18 %
Carnival Corporation Ltd. 120100 - 27,511$ -0,03 %
Carter's 777514 - 35,798$ -3,85 %
Casey's General Stores 885039 - 850,948$ -0,83 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 896,354$ -3,30 %
Cboe Global Markets A1CZTX - 338,648$ -2,12 %
Cbre Group A1JLYH - 146,880$ +1,18 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 110,246$ +1,19 %
Celanese Corp A0DP2A - 58,529$ -5,78 %
Centene Corp 766458 - 54,884$ -0,81 %
CenterPoint Energy 854566 - 42,259$ -0,17 %
Ceridian HCM Holding A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 6,315$ +0,88 %
CF Industries Holding A0ES9N - 118,874$ -0,74 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 181,944$ +0,12 %
Charles Schwab Corp (The) 874171 - 89,489$ -2,89 %
CHEGG A1W4ER - 1,260$ +8,66 %
Chemed Corp A0CBF4 - 426,096$ +0,36 %
Cheniere Energy 580884 - 247,023$ -5,51 %
Chevron Corp 852552 - 182,504$ -1,43 %
Chipotle Mexican Grill A0ESP5 - 33,262$ +1,59 %
Choice Hotels Intnl 915916 - 106,638$ +1,40 %
Church & Dwight Co 864371 - 93,950$ -1,06 %
Churchill Downs 923011 - 88,920$ -3,60 %
Ciena Corp A0LDA7 - 537,504$ -6,81 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 162,125$ +1,10 %
Cintas Corp 880205 - 170,061$ +0,41 %
Cirrus Logic 877381 - 171,735$ +2,41 %
Cisco Systems 878841 - 92,186$ +0,60 %
Citigroup A1H92V - 129,050$ +1,14 %
Citizens Financial Group A12BD3 - 64,240$ -2,10 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,795$ -45,40 %
Clean Harbors 876514 - 282,221$ -2,00 %
CME Group A0MW32 - 286,955$ -0,48 %
CMS Energy Corp 850795 - 73,964$ -0,12 %
CNA Financial Corp 856402 - 43,741$ +0,72 %
Coca-Cola Company 850663 - 78,438$ -1,00 %
Cognex Corp 878090 - 66,015$ +6,05 %
Cognizant Technology Solutions Corp 915272 - 51,954$ +1,22 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 87,403$ -0,86 %
Columbia Sportswear Company 912855 - 63,333$ -0,18 %
Comcast Corp 157484 - 26,241$ -0,75 %
Comerica 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 52,450$ -0,14 %
CommScope Holding Company A1W5SD - 11,889$ -2,54 %
Conagra Brands 861259 - 14,375$ +2,17 %
ConocoPhillips 575302 - 114,925$ -3,34 %
Consolidated Edison 911563 - 106,446$ -0,40 %
Constellation Brands 871918 - 150,110$ -1,43 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 123,008$ +0,37 %
Copart 893807 - 33,872$ +1,44 %
Corning 850808 - 182,706$ +0,63 %
Corteva A2PKRR - 79,078$ -3,29 %
CoStar Group 922134 - 34,982$ +2,68 %
Costco Wholesale Corp 888351 - 1.012,731$ +1,71 %
COTY A1WY6X - 2,502$ -5,57 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 181,750$ +0,08 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 522,401$ -3,25 %
CrowdStrike Holdings A2PK2R - 506,032$ +8,11 %
Crown Holdings 252092 - 101,249$ +0,16 %
CubeSmart A1JKQD - 40,273$ -0,02 %
Cullen/Frost Bankers 906913 - 138,275$ -1,75 %
Cummins 853121 - 682,298$ -4,67 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 723,679$ -2,59 %
CVS HEALTH Corp 859034 - 87,383$ +0,60 %
Danaher Corp 866197 - 175,724$ +0,46 %
Darden Restaurants 895738 - 195,311$ -0,20 %
Darling Ingredients 895117 - 62,261$ -1,34 %
Datadog A2PSFR - 188,514$ +31,18 %
DaVita 897914 - 196,070$ +1,13 %
Deckers Outdoor Corp 894298 - 102,796$ -1,08 %
Deere & Company 850866 - 581,191$ -1,77 %
Definitive Healthcare Corp A3C3HP - 0,928$ -1,80 %
Dell Technologies A2N6WP - 230,162$ -3,62 %
Delta Air Lines A0MQV8 - 73,117$ -0,30 %
Devon Energy Corp 925345 - 45,373$ -2,63 %
DexCom A0D9T1 - 60,886$ +0,87 %
Diamondback Energy A1J6Y4 - 190,415$ -2,39 %
Dick's Sporting Goods 662541 - 222,452$ -1,79 %
Digital Realty Trust A0DLFT - 194,617$ -2,54 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 48,209$ +3,61 %
Dolby Laboratories IncClass A A0DNCY - 57,496$ -0,83 %
Dollar General Corp A0YEES - 116,686$ +0,27 %
Dollar Tree A0NFQC - 96,820$ +0,32 %
Dominion Energy 932798 - 61,622$ -0,03 %
Domino's Pizza A0B6VQ - 332,806$ +2,51 %
Donaldson Company 859763 - 85,839$ -2,08 %
DoorDash A2QHEA - 171,490$ +2,10 %
Douglas Emmett A0LCP8 - 12,035$ -1,11 %
Dover Corp 853707 - 220,942$ -2,75 %
DR Horton 884312 - 146,110$ -2,05 %
Driven Brands Holdings A2QL6Z - 13,755$ +3,19 %
Dropbox A2JE48 - 25,099$ +1,66 %
DTE Energy Company 853943 - 142,000$ -0,31 %
Duke Energy Corp A1J0EV - 124,877$ -0,53 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 40,281$ +5,42 %
Eagle Materials A0BLQZ - 211,768$ -2,44 %
East West Bancorp 922137 - 121,516$ -2,98 %
Eastman Chemical Company 889082 - 73,696$ -2,70 %
Eaton Corp A1J88N - 399,507$ -5,19 %
eBay 916529 - 106,453$ -1,57 %
Ecolab 854545 - 256,765$ -2,53 %
Edison International 887629 - 68,616$ -0,27 %
Edwards Lifesciences Corp 936853 - 82,826$ -0,45 %
Elanco Animal Health - - 24,071$ -8,10 %
Elastic NV A2N5RS - 51,010$ +3,87 %
Electronic Arts 878372 - 201,017$ +0,11 %
Element Solutions A2PDWL - 42,311$ -4,36 %
Eli Lilly & Co 858560 - 975,363$ -1,18 %
Emerson Electric Co 850981 - 141,126$ -4,64 %
Encompass Health Corp A2H9HM - 107,103$ +1,99 %
Enphase Energy A1JC82 - 35,474$ -0,91 %
Entegris 938201 - 147,557$ -5,33 %
Entergy Corporation 889290 - 111,926$ -0,92 %
Envista Holdings Corp A2PN69 - 24,421$ -9,79 %
EOG Resources 877961 - 130,878$ -2,83 %
Epam Systems A1JS9Q - 104,204$ -2,59 %
EPR Properties - - 57,930$ +2,84 %
EQT AB - - 28,415€ +13,16 %
Equifax 854618 - 175,750$ +1,47 %
Equitable Holdings A2JK4G - 42,849$ -1,99 %
Equity Lifestyle Properties A0DNDJ - 63,139$ -0,29 %
Equity Residential 985334 - 65,987$ -0,26 %
Erie Indemnity Company 919562 - 216,899$ +1,46 %
Essential Utilities A2PZEK - 37,705$ +0,44 %
Essex Property Trust 891315 - 267,193$ -0,02 %
Estee Lauder Companies (The) 897933 - 85,275$ -1,61 %
Etsy A14P98 - 63,989$ -1,51 %
Euronet Worldwide 905247 - 71,512$ +2,64 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 331,303$ -0,61 %
Everest Re Group Ltd 580891 - 351,630$ -0,12 %
EVERGY INC. A2JNBV - 82,716$ +2,04 %
Everpure Inc. A14YFN - 76,012$ +2,08 %
Eversource Energy A14NE5 - 66,813$ -2,49 %
Exact Sciences Corp 590273 - 104,930$ +0,97 %
Exelixis 936718 - 46,236$ -5,06 %
Exelon Corp 852011 - 44,408$ -1,36 %
Expedia Group A1JRLJ - 252,931$ +2,54 %
Expeditors International of Washington 875272 - 151,827$ +0,39 %
Extra Space Storage A0B7S6 - 143,507$ -0,24 %
Exxon Mobil Corp 852549 - 146,497$ -1,47 %
F5, Inc. 922977 - 344,928$ +1,14 %
Factset Research Systems 901629 - 223,964$ +5,75 %
Fair Isaac Corp 873369 - 1.128,731$ +5,79 %
Fastenal Co 887891 - 44,370$ -0,76 %
Fastly A2PH9T - 19,528$ -38,24 %
FedEx Corp 912029 - 376,012$ -0,31 %
Fidelity National Information Services A0H1FP - 47,214$ +2,71 %
Fifth Third Bancorp 875029 - 49,686$ -2,27 %
First American Financial Corp A1C0EH - 69,795$ -0,24 %
First Citizens BancShares 925298 - 1.954,572$ -1,85 %
First Hawaiian A2APM9 - 27,420$ -0,72 %
First Horizon Corp A0CAN7 - 24,532$ -2,14 %
First Industrial Realty Trust 893711 - 62,410$ -0,18 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 214,744$ -1,49 %
FirstEnergy Corp 910509 - 45,106$ -0,98 %
Fiserv Inc. 881793 - 56,818$ +1,26 %
Five Below A1JZ18 - 221,343$ -5,47 %
Five9 A1XFG9 - 22,225$ +1,49 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 51,523$ +0,99 %
Flowers Foods 632326 - 8,597$ -0,27 %
Flowserve Corp 864999 - 71,603$ -2,42 %
FMC Corp 871138 - 13,678$ -7,52 %
FNB Corp 919910 - 17,925$ -1,46 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 12,182$ +0,10 %
Fortinet A0YEFE - 108,001$ +20,07 %
Fortive Corp A2AJ0F - 60,965$ +0,94 %
FORTUNE BRANDS INNOVATION A1JE0N - 39,103$ -2,34 %
Fox Corp A2PF3K - 62,716$ +0,81 %
Fox Corp A2PF3T - 56,474$ +0,47 %
Franklin Resources 870315 - 30,519$ -2,06 %
Freeport-McMoran 896476 - 60,631$ -0,42 %
Freshpet A12ENX - 55,788$ +1,57 %
Frontdoor A2N6K1 - 68,010$ +2,86 %
FTI Consulting 907337 - 161,881$ +0,55 %
GameStop Corp A0HGDX - 24,006$ -4,63 %
Gaming and Leisure Properties A1W6DM - 47,941$ -0,19 %
Gap (The) 863533 - 23,949$ -2,43 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 158,139$ +4,69 %
Gates Industrial Corp A2JCGV - 25,980$ -0,99 %
Generac Holdings A0YGR4 - 266,883$ -0,20 %
General Dynamics Corp 851143 - 347,765$ +0,14 %
General Mills 853862 - 35,741$ +1,91 %
General Motors Company A1C9CM - 78,477$ -0,28 %
Genpact Limited A0MXL7 - 34,439$ +1,89 %
Gentex Corp 868891 - 23,088$ -1,96 %
Genuine Parts Company 858406 - 105,391$ -0,09 %
Gilead Sciences 885823 - 134,265$ -1,49 %
Global Payments 603111 - 70,123$ +0,71 %
Globant SA A117M8 - 40,976$ +0,70 %
Globe Life A2PP68 - 152,350$ -1,32 %
Globus Medical A1J2LY - 85,106$ -4,61 %
GoDaddy A14QAF - 89,827$ +5,43 %
Goldman Sachs Group 920332 - 925,397$ -1,28 %
Graco 859357 - 78,701$ -2,06 %
Grand Canyon Education A0Q8E2 - 164,653$ +0,22 %
Graphic Packaging Holding Company A0NGSQ - 11,017$ -1,63 %
Grocery Outlet Holding Corp - - 8,030$ +0,88 %
Guardant Health - - 92,381$ +0,13 %
Guidewire Software A1JS4X - 139,655$ +6,53 %
H&R Block 859376 - 36,309$ +23,84 %
Hain Celestial Group 908170 - 0,734$ -1,82 %
Halliburton Company 853986 - 39,127$ -3,15 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 186,280$ -0,05 %
Harley-Davidson 871394 - 23,638$ -0,85 %
Hasbro 859888 - 97,414$ -0,07 %
Hawaiian Electric Industries 868056 - 15,422$ +0,93 %
Hayward Holdings A2QRD8 - 14,765$ -1,04 %
HCA Healthcare A1JFMW - 429,304$ -0,03 %
Healthpeak Properties A2N5NP - 19,656$ +0,91 %
HEICO Corp 914043 - 220,880$ -1,91 %
HEICO Corp 889997 - 289,798$ -2,22 %
Henry Schein 897961 - 70,679$ -2,39 %
Herbalife Ltd A0DNX7 - 14,459$ -12,05 %
Hershey Company (The) 851297 - 187,127$ +0,38 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 29,698$ -2,21 %
Hexcel Corp 894306 - 95,839$ -0,66 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 25,495$ -1,26 %
Hologic 879100 - 76,050$ +0,53 %
Home Depot 866953 - 322,974$ -0,02 %
HONEYWELL INTL DL1 870153 - 216,080$ -0,36 %
Hormel Foods Corp 850875 - 20,757$ +0,28 %
HOST HOTELS+RESOR.DL 0,01 918239 - 21,673$ -0,03 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 272,579$ +6,30 %
Hubbell A2ACSM - 493,148$ -1,83 %
HUBSPOT A12CWQ - 244,173$ +3,83 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 247,675$ +0,55 %
Huntington Bancshares 867622 - 16,181$ -2,76 %
Huntington Ingalls Industries A1JE8X - 314,461$ -1,59 %
Huntsman Corp A0DQGM - 14,755$ -2,29 %
Hyatt Hotels Corp A0YAKV - 170,560$ +0,70 %
IAA A2PL3U - - -
ICU Medical 894139 - 123,438$ +3,17 %
IDACORP 916694 - 143,230$ -0,59 %
IDEX Corp 877444 - 214,741$ -1,58 %
IDEXX Laboratories 888210 - 572,343$ -1,19 %
Illinois Tool Works 861219 - 255,574$ -1,90 %
Illumina 927079 - 138,719$ -2,71 %
Incyte Corp 896133 - 97,790$ -2,06 %
Ingredion A1JYNM - 107,494$ +1,06 %
Insulet Corp A0MQX8 - 160,284$ +5,98 %
Integra LifeSciences Holdings Corp 897013 - 13,611$ -2,78 %
Intel Corp 855681 - 109,639$ -2,98 %
Interactive Brokers Group Inc A0MQY6 - 83,751$ -3,79 %
Intercontinental Exchange A1W5H0 - 156,121$ +1,77 %
International Business Machines Corp 851399 - 231,351$ +2,49 %
International Flavors & Fragrances 853881 - 78,241$ -5,65 %
International Paper Co 851413 - 33,072$ -1,34 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 406,955$ +4,74 %
Intuitive Surgical 888024 - 453,523$ +0,40 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,377€ +0,47 %
Invesco Ltd A0M6U7 - 26,822$ -1,93 %
Invitation Homes A2DK5V - 28,990$ +0,87 %
Ionis Pharmaceuticals A2ACMZ - 76,018$ -1,08 %
Iovance Biotherapeutics A2DT49 - 3,535$ -13,89 %
IPG Photonics Corp 602224 - 101,694$ -0,35 %
IQVIA Holdings A2JSPM - 179,162$ +1,53 %
J.B. Hunt Transport Services 885365 - 242,312$ -1,52 %
Jabil 886423 - 349,853$ -6,04 %
Jack Henry & Associates 888286 - 146,111$ +2,28 %
Jamf Holding Corp - - 13,055$ +0,50 %
Janus Henderson Group plc A2DQUG - 51,680$ -0,06 %
Jazz Pharmaceuticals plc A1JS1K - 227,065$ -0,66 %
JBG SMITH Properties A2DURR - 15,470$ -2,09 %
Jefferies Financial Group A2JMVU - 51,473$ -0,54 %
JetBlue Airways Corp 541867 - 5,129$ +1,97 %
JM Smucker Company (The) 633835 - 99,369$ +2,62 %
Johnson & Johnson 853260 - 222,498$ -0,94 %
Jones Lang LaSalle 908217 - 327,505$ +0,61 %
JPMorgan Chase & Co 850628 - 306,552$ -2,65 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 29,380$ -10,34 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 28,508$ -0,18 %
KeyCorp 869353 - 21,680$ -2,48 %
Keysight Technologies A12B6J - 355,222$ -3,12 %
Kilroy Realty Corp 905164 - 34,652$ -1,25 %
Kimberly-Clark Corp 855178 - 99,594$ +0,41 %
Kimco Realty Corp 883111 - 23,593$ -0,87 %
Kinder Morgan A1H6GK - 31,512$ -0,21 %
Kirby Corp 863669 - 142,616$ +0,05 %
KLA Corp 865884 - 1.764,439$ -2,85 %
Kohls Corp 884195 - 14,350$ -0,42 %
Kraft Heinz Company (The) A14TU4 - 23,643$ +2,48 %
Kroger Co (The) 851544 - 66,468$ +0,69 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 301,502$ -0,23 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 43,020$ -0,49 %
Landstar System 887830 - 181,938$ +0,37 %
Las Vegas Sands Corp A0B8S2 - 53,800$ +1,09 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 135,602$ -1,43 %
Leggett & Platt 883524 - 10,309$ -9,33 %
Leidos Holdings A1W5CT - 131,172$ -2,76 %
Lemonade - - 54,529$ +2,89 %
Lennar Corp 851022 - 87,744$ -3,09 %
Lennar Corp 258288 - 84,723$ -3,80 %
Lennox International 924838 - 526,945$ -2,66 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 37,217$ +1,66 %
Liberty Broadband Corp A12DQC - 37,437$ +2,43 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 271,162$ -1,35 %
Lincoln National Corp 859406 - 36,008$ -4,28 %
Lithia Motors 914076 - 291,254$ +0,62 %
Littelfuse 893593 - 441,072$ -0,14 %
Live Nation Entertainment A0H0VZ - 165,712$ -1,26 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 512,716$ -0,30 %
Loews Corp 851615 - 104,581$ -0,67 %
Louisiana-Pacific Corp 861032 - 75,650$ +4,36 %
Lowe's Companies 859545 - 231,045$ -1,00 %
LPL Financial Holdings A1JZ6S - 309,765$ -4,61 %
lululemon athletica A0MXBY - 133,496$ +1,10 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 8,452$ -13,84 %
Lumentum Holdings A14WK0 - 892,321$ -5,50 %
Lyft A2PE38 - 14,186$ -0,28 %
LyondellBasell Industries NV A1CWRM - 71,489$ -2,71 %
M&T Bank Corp 863582 - 213,282$ -1,90 %
Madison Square Garden Sports Corp A140F0 - 332,410$ -0,86 %
Manhattan Associates 913804 - 143,756$ +4,32 %
ManpowerGroup 881964 - 30,420$ +3,93 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 242,117$ -1,49 %
Maravai LifeSciences Holdings A2QHK8 - 3,923$ -0,44 %
Markel Group 885036 - 1.799,101$ +0,76 %
MarketAxess Holdings A0B897 - 152,698$ +2,63 %
Marriott International 913070 - 351,995$ -1,97 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 77,253$ -1,29 %
Marsh & McLennan Companies 858415 - 166,206$ +1,37 %
Martin Marietta Materials 889585 - 600,883$ -2,37 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 71,897$ -0,07 %
Masimo Corp 578074 - 178,884$ +0,22 %
MasTec 861257 - 412,471$ -4,80 %
Mastercard A0F602 - 501,310$ +1,92 %
Mattel 851704 - 15,016$ -0,39 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 47,906$ -1,21 %
McDonald's Corp 856958 - 283,828$ -0,10 %
McKesson Corp 893953 - 754,095$ +1,40 %
MDU Resources Group 858925 - 22,500$ +0,85 %
Medical Properties Trust A0ETK5 - 5,310$ +1,50 %
Medtronic plc A14M2J - 78,002$ +0,52 %
Merck & Co A0YD8Q - 112,339$ -1,08 %
Mercury General Corp 870346 - 97,962$ +2,02 %
Mercury Systems 911843 - 88,054$ -3,84 %
Meta Platforms A1JWVX - 616,923$ +0,66 %
MetLife 934623 - 78,800$ -1,70 %
Mettler-Toledo International 910553 - 1.321,285$ -0,43 %
MGIC Investment Corp 882538 - 26,645$ +0,93 %
MGM Resorts International 880883 - 38,124$ -0,23 %
Microchip Technology 886105 - 101,539$ -1,34 %
Micron Technology 869020 - 647,113$ -2,92 %
Microsoft Corp 870747 - 420,956$ +1,69 %
Mid-America Apartment Communities 889495 - 130,464$ +0,13 %
Middleby Corp 923608 - 158,465$ +11,20 %
Mine Safety A1XFCC - 171,891$ -1,19 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 300,955$ +2,45 %
Moderna A2N9D9 - 48,585$ -0,42 %
Mohawk Industries 885067 - 102,810$ -1,50 %
Molina Healthcare 157781 - 191,616$ -2,95 %
Molson Coors Beverage Company A0DPTB - 43,162$ +0,94 %
Mondelez International A1J4U0 - 61,372$ -0,81 %
MongoDB A2DYB1 - 293,485$ +10,64 %
Monolithic Power Systems A0DLC4 - 1.576,607$ -4,58 %
Moody's Corp 915246 - 457,177$ +1,90 %
Morgan Stanley 885836 - 190,320$ -1,57 %
Morningstar A0EADM - 177,877$ +6,09 %
Mosaic Company (The) A1JFWK - 22,928$ -2,68 %
Motorola Solutions A0YHMA - 433,883$ +0,05 %
MSC Industrial Direct Co 898493 - 104,300$ -0,68 %
MSCI A0M63R - 588,315$ +1,06 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,491€ +0,38 %
Nasdaq 813516 - 89,030$ -0,19 %
Natera A14VPJ - 217,890$ +1,30 %
National Fuel Gas Co 854564 - 80,020$ -1,83 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 8,138$ +15,84 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 113,050$ +1,17 %
NETCALL PLC LS-,05 931062 - 1,425€ +2,52 %
Netflix Inc. 552484 - 88,299$ +0,03 %
Neurocrine Biosciences 900964 - 149,610$ +1,83 %
New Fortress Energy - - 0,735$ -0,64 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 80,358$ -3,97 %
Newell Brands 860036 - 4,452$ -3,63 %
NewMarket Corp A0B5U3 - 678,785$ -1,44 %
News Corp A1W048 - 30,767$ +1,78 %
News Corp A1W03Z - 26,951$ +2,90 %
Nexstar Media Group 622325 - 194,971$ -1,14 %
Nextera Energy Inc A1CZ4H - 93,344$ -2,14 %
Nike 866993 - 44,369$ +1,12 %
NiSource 876731 - 47,000$ -1,07 %
NNN Reit A0JMJZ - 44,559$ -0,34 %
Nordson Corp 866725 - 284,276$ -0,96 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 313,739$ -1,11 %
Northern Trust Corp 854009 - 160,107$ -1,94 %
Northrop Grumman Corp 851915 - 551,491$ -1,45 %
NortonLifeLock 879358 - 21,670$ +10,79 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 17,090$ -3,72 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 16,816$ +1,91 %
NRG Energy A0BLR4 - 141,798$ -5,87 %
Nucor Corp 851918 - 226,831$ -3,15 %
Nutanix A2ACQE - 45,927$ +6,49 %
nVent Electric plc A2JHWV - 166,400$ -3,53 %
NVIDIA Corp 918422 - 211,618$ +1,82 %
NVR 888265 - 6.014,475$ -1,40 %
NXP Semiconductors NV A1C5WJ - 290,379$ -4,34 %
O'Reilly Automotive Inc A1H5JY - 94,568$ -0,22 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 53,925$ -2,17 %
OGE Energy Corp 858352 - 47,315$ -0,87 %
Okta A2DNKR - 80,948$ +4,53 %
Old Dominion Freight Line 923655 - 198,082$ -1,22 %
Old Republic International Corp 883298 - 39,488$ +0,73 %
Olin Corp 851936 - 26,727$ -7,20 %
Ollie's Bargain Outlet Holdings A14WW1 - 81,781$ -2,18 %
Omega Healthcare Investors 890454 - 46,159$ +0,19 %
Omnicom Group 871706 - 76,908$ 0,00 %
ON Semiconductor Corp 930124 - 100,678$ -4,81 %
OneMain Holdings A2ABC0 - 55,701$ -0,36 %
Oneok 911060 - 85,913$ +0,37 %
Oracle Corp 871460 - 194,619$ +0,30 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,583€ -1,45 %
Oshkosh Corp 870494 - 153,402$ -2,11 %
Otis Worldwide Corp A2P1UZ - 77,544$ +1,09 %
Owens Corning A0LCN9 - 121,928$ -0,90 %
PACCAR 861114 - 114,093$ -2,07 %
Packaging Corp 932483 - 223,627$ -1,41 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 137,120$ +2,49 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 196,648$ +7,06 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 11,180$ -0,35 %
Parker-Hannifin Corp 855950 - 887,109$ -1,72 %
Paychex 868284 - 94,312$ +3,21 %
Paycom Software A1XFVG - 138,562$ +9,66 %
Paylocity Holding Corp A1XE9W - 109,164$ +6,49 %
PayPal Holdings A14R7U - 46,256$ -0,03 %
Pegasystems Inc 901951 - 36,771$ +1,16 %
Peloton Interactive A2PR0M - 5,632$ +8,31 %
PENN Entertainment 905441 - 16,739$ -0,06 %
Penske Automotive Group A0MWJE - 171,584$ +1,09 %
Pentair plc A115FG - 79,030$ -1,10 %
Penumbra A14Y65 - 324,757$ +0,17 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 156,301$ +0,22 %
PERKINELMER INC. DL 1 850943 - 98,979$ -0,38 %
Perrigo Company PLC A1XAEY - 11,742$ -4,23 %
Pfizer 852009 - 26,485$ -0,17 %
PG&E Corp 851962 - 16,143$ -0,35 %
Philip Morris International A0NDBJ - 171,238$ +0,42 %
Phillips 66 A1JWQU - 168,402$ -1,93 %
Pilgrim's Pride Corp A0YJBW - 30,416$ -2,82 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 99,532$ -0,64 %
Pinterest - - 21,649$ +2,31 %
Planet Fitness A14U2K - 43,353$ -32,22 %
Playtika Holding Corp A2QMJZ - 3,586$ +0,03 %
Plug Power A1JA81 - 3,138$ -5,20 %
PNC Financial Services Group 867679 - 218,990$ -1,54 %
Polaris 893819 - 67,053$ +0,02 %
Pool Corp - - 190,587$ +1,33 %
Popular A1JY4C - 148,708$ -0,89 %
Post Holdings A1JS25 - 103,000$ -0,71 %
PPG Industries 852026 - 109,037$ -2,24 %
PPL Corp 895250 - 36,780$ -0,27 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 273,053$ -1,35 %
Principal Financial Group 694660 - 100,045$ -1,48 %
Procter & Gamble Company 852062 - 146,218$ -1,14 %
Progressive Corp 865496 - 195,948$ -0,43 %
PROLOGIS A1JBD1 - 142,476$ -0,30 %
Prosperity Bancshares 923484 - 69,430$ -0,96 %
Prudential Financial 764959 - 99,502$ -0,66 %
PTC A1H9GN - 147,306$ +7,71 %
Public Service Enterprise Group 852070 - 77,867$ -1,87 %
Public Storage 867609 - 309,468$ +0,16 %
Pultegroup 854435 - 116,950$ -2,62 %
PVH Corp A1JHA5 - 88,649$ -3,51 %
Qorvo A12CY9 - 89,031$ +0,10 %
QUALCOMM 883121 - 202,698$ +5,26 %
Quanta Services 912294 - 751,148$ -4,34 %
QuantumScape Corp A2QJX9 - 7,357$ -7,46 %
Quest Diagnostics 904533 - 190,835$ +0,90 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 353,554$ -5,00 %
Raymond James Financial 875072 - 153,540$ -3,66 %
Rayonier 889684 - 20,448$ -3,50 %
Realty Income Corp 899744 - 62,072$ -3,03 %
REGAL BELOIT CORP. DL-,01 876288 - 206,019$ -10,99 %
Regency Centers Corp 888499 - 77,766$ -1,65 %
Regeneron Pharmaceuticals 881535 - 708,967$ -1,68 %
Regions Financial Corp A0B6XA - 27,960$ -0,89 %
Reinsurance Group of America A0RC70 - 212,800$ -0,83 %
Reliance 892629 - 369,754$ -1,79 %
RenaissanceRe Holdings Ltd 896628 - 301,080$ -0,51 %
Repligen Corp 870980 - 126,482$ +0,57 %
Republic Services 915201 - 201,276$ +0,79 %
ResMed 895878 - 206,902$ -1,31 %
Rexford Industrial Realty A1W27P - 36,091$ -0,38 %
Reynolds Consumer Products A2PYUS - 21,893$ +0,01 %
RINGCENTRAL A1W58K - 45,449$ -0,59 %
Robert Half 856701 - 27,449$ +4,89 %
Rockwell Automation 903978 - 449,077$ -2,24 %
Roku A2DW4X - 126,739$ -0,97 %
Rollins 859002 - 54,387$ +0,36 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 352,548$ +0,65 %
Ross Stores 870053 - 224,561$ -1,89 %
Royal Caribbean Group 886286 - 281,172$ -2,06 %
Royal Gold 885652 - 232,629$ -1,79 %
Royalty Pharma plc - - - -
RPM International 863462 - 101,436$ -0,95 %
RTX Corp A2PZ0R - 176,882$ +0,08 %
Ryder System 855369 - 242,368$ +0,33 %
S&P Global A2AHZ7 - 428,962$ +1,27 %
Sabre Corp A111QT - 2,060$ +12,56 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 186,375$ +2,86 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 20,795$ -9,71 %
Schneider National A2DPT6 - 30,660$ -0,78 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 94,131$ -0,24 %
Scotts Miracle-Gro Company (The) 883369 - 62,423$ -0,68 %
Seaboard Corp 919435 - 4.524,503$ -7,74 %
Sealed Air Corp 913368 - 42,134$ -0,04 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 89,920$ -1,37 %
Sempra 915266 - 91,587$ -2,22 %
ServiceNow Inc. A1JX4P - 93,657$ +5,17 %
Sherwin-Williams Company (The) 856050 - 320,521$ -0,96 %
Shoals Technologies Group A2QMUK - 7,850$ -5,76 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 40,260$ -0,59 %
Simon Property Group 916647 - 201,581$ -1,91 %
SiteOne Landscape Supply A2AJXA - 125,019$ +2,29 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 65,098$ +0,21 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 53,030$ -3,86 %
SLM Corp 932543 - 22,654$ +0,55 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 371,105$ -3,94 %
Sonoco Products Company 861171 - 51,770$ -1,01 %
Southern Company (The) 852523 - 92,389$ -1,20 %
Southern Copper Corp A0HG1Y - 179,543$ -2,37 %
Southwest Airlines Co 862837 - 41,405$ -0,23 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 427,559$ +0,54 %
SS&C Technologies Holdings A1CV38 - 70,096$ +0,83 %
Stanley Black & Decker A1CTQA - 80,254$ -0,96 %
Starbucks Corp 884437 - 104,303$ -2,01 %
Starwood Property Trust A0N9JF - 18,050$ -1,53 %
State Street Corp 864777 - 148,689$ -1,69 %
Steel Dynamics 903772 - 233,013$ -3,68 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 213,670$ -0,37 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 76,180$ -2,93 %
StoneCo Ltd A2N7XN - 11,025$ -3,03 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 294,507$ +0,74 %
Sun Communities 888745 - 126,179$ +0,21 %
Sunrun A14V1T - 13,786$ +7,45 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 74,038$ -1,48 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 505,188$ +0,15 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 72,872$ -0,62 %
T Rowe Price Group 870967 - 103,651$ -2,34 %
T-Mobile US A1T7LU - 194,181$ +0,53 %
Take-Two Interactive Software 914508 - 223,678$ +0,76 %
Tapestry A2JSR1 - 130,278$ -12,47 %
Targa Resources Corp A1C9E3 - 252,615$ +1,25 %
Target Corp 856243 - 126,002$ -3,22 %
TD SYNNEX Corp 250815 - 232,472$ -0,62 %
Teladoc Health A14VPK - 6,963$ +2,39 %
Teledyne Technologies 926932 - 630,624$ -2,10 %
Teleflex 855853 - 131,919$ +7,05 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 70,609$ -10,27 %
TERADATA Corp A0M0ZR - 29,587$ -2,29 %
Teradyne 859892 - 354,555$ -7,30 %
Terex Corp 884072 - 62,874$ -2,13 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 411,745$ +3,26 %
Texas Instruments 852654 - 285,328$ -1,42 %
Texas Pacific Land Corporation - - 401,900$ -4,25 %
Textron 852659 - 91,647$ -1,55 %
TFS Financial Corp A0MQV6 - 15,050$ -0,33 %
The Hartford Insurance Group Inc. 898521 - 132,743$ -0,56 %
Thermo Fisher Scientific 857209 - 474,252$ +0,28 %
Thor Industries 872478 - 76,959$ -0,29 %
Timken Company (The) 852676 - 116,532$ -2,65 %
TJX Companies 854854 - 154,302$ -0,74 %
Toll Brothers 871450 - 137,300$ -3,04 %
Toro Company (The) 861568 - 95,474$ -0,48 %
Tractor Supply Co 889826 - 31,725$ -2,47 %
Trade Desk (The) A2ARCV - 23,559$ -1,88 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 469,820$ -3,76 %
TransDigm Group A0JEP3 - 1.242,516$ +0,74 %
TransUnion A14TUX - 73,067$ +3,35 %
Travelers Companies (The) A0MLX4 - 299,089$ -0,83 %
Trex Company 938716 - 39,293$ -1,55 %
Trimble 882295 - 61,915$ -2,37 %
TripAdvisor A1JRLK - 11,222$ +0,37 %
Truist Financial Corp A2PWMZ - 49,750$ -2,07 %
Twilio A2ALP4 - 197,170$ +3,01 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 331,000$ +3,23 %
Tyson Foods 870625 - 67,917$ -0,25 %
Uber Technologies A2PHHG - 76,868$ -2,91 %
Ubiquiti A2PQP8 - 929,740$ -9,59 %
UDR A0MM15 - 36,989$ -0,14 %
UGI Corp 887836 - 32,399$ -7,61 %
Ulta Beauty A0M240 - 526,653$ -1,58 %
Ultragenyx Pharmaceutical A1XCY0 - 26,141$ +0,81 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 6,398$ -0,96 %
Under Armour A2AF8T - 6,217$ -0,54 %
Union Pacific Corp 858144 - 265,263$ -1,11 %
United Airlines Holdings A1C6TV - 99,674$ -0,37 %
United Parcel Service 929198 - 100,141$ +0,25 %
United Rentals 911443 - 944,074$ -2,12 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 569,967$ -4,39 %
Unitedhealth Group 869561 - 369,730$ +0,67 %
Unity Software A2QCFX - 26,743$ -1,97 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 92,762$ -1,30 %
Universal Health Services 866462 - 170,202$ +1,02 %
Unum Group 872055 - 80,367$ +0,10 %
Upstart Holdings - - 28,966$ +0,93 %
US Bancorp 917523 - 55,354$ -1,44 %
US Foods Holding Corp A2AHWK - 87,231$ -5,23 %
UWM Holdings Corp A2QFQA - 3,380$ -3,15 %
Vail Resorts 905285 - 125,533$ -0,62 %
Valero Energy Corp 908683 - 236,114$ -0,24 %
Valmont Industries 858096 - 509,350$ -2,57 %
Valvoline A2ARFC - 35,801$ +4,77 %
Veeva Systems A1W5SA - 168,018$ +0,40 %
Ventas 878380 - 86,556$ -0,07 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 278,720$ +1,07 %
Verisk Analytics A0YA2M - 174,347$ +2,02 %
Verizon Communications 868402 - 47,108$ -0,70 %
Vertex Pharmaceuticals 882807 - 425,003$ -0,62 %
Vertiv Holdings Co A2PZ5A - 340,033$ -5,26 %
VF Corp 857621 - 19,090$ -1,65 %
ViaSat 908189 - 66,300$ -1,49 %
Viatris A2QAME - 17,387$ +9,01 %
VICI Properties - - 28,750$ +0,35 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 49,418$ -1,54 %
VISA A0NC7B - 321,680$ +0,90 %
Vistra Corp A2DJE5 - 154,084$ -2,66 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 30,537$ -12,85 %
Vornado Realty Trust 893899 - 32,050$ +1,55 %
Voya Financial A110V5 - 79,521$ -1,17 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 289,474$ -2,11 %
Wabtec 896022 - 265,768$ -1,75 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 130,263$ +0,14 %
Walt Disney Company (The) 855686 - 108,742$ +0,63 %
Waste Management 893579 - 221,523$ +0,45 %
Waters Corp 898123 - 350,252$ +0,21 %
Watsco 885676 - 429,566$ -0,58 %
Wayfair A12AKN - 66,273$ +0,41 %
Webster Financial Corp 895305 - 72,665$ -0,92 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 79,169$ -1,56 %
Welltower A1409D - 212,970$ -1,62 %
Wendy's Company A1JB8H - 6,967$ +4,70 %
West Pharmaceutical Services 864330 - 322,507$ +3,19 %
Western Alliance Bancorporation A0ETE2 - 82,254$ -1,29 %
Western Digital Corp 863060 - 464,363$ -3,89 %
Western Union Company (The) A0LA17 - 9,047$ +0,63 %
Westlake Corp A0B7ET - 97,457$ -2,47 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 143,840$ -0,11 %
Weyerhaeuser Company 854357 - 23,730$ -1,29 %
Whirlpool Corp 856331 - 48,140$ -12,04 %
White Mountains Insurance Group Ltd 870243 - 2.094,400$ +0,69 %
Williams Companies 855451 - 73,031$ -0,99 %
Williams-Sonoma 867980 - 183,603$ -1,54 %
Willis Towers Watson Public Limited A2AC3K - 258,350$ +2,31 %
Wintrust Financial Corp 908658 - 150,849$ -1,62 %
Wix.com Ltd A1W7AU - 80,267$ +7,31 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 371,067$ -2,97 %
Workday A1J39P - 130,832$ +6,69 %
WP Carey A1J5SB - 73,811$ -0,05 %
WR Berkley Corp 870493 - 66,584$ +0,70 %
WW Grainger 857498 - 1.235,717$ +5,63 %
Wynn Resorts Limited 663244 - 106,814$ -0,70 %
Xcel Energy 855009 - 80,176$ -0,46 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 206,960$ -2,18 %
Xylem A1JMBU - 115,768$ -2,38 %
YETI Holdings - - 41,684$ -1,83 %
Yum China Holdings A2ARTP - 48,124$ -1,20 %
Yum! Brands 909190 - 157,437$ +0,91 %
Zebra Technologies Corp 882578 - 228,824$ -0,41 %
Zillow Group A14NX6 - 44,062$ -1,76 %
Zimmer Biomet Holdings 753718 - 83,423$ +0,72 %
Zions Bancorporation NA 856942 - 62,513$ -2,31 %
ZOETIS A1KBYX - 87,284$ -21,52 %
Zoom Communications Inc A2PGJ2 - 108,330$ +3,04 %
Zscaler A2JF28 - 152,841$ +10,09 %
Zynga A1JMFQ - - -