'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,099€ +0,04 %
3M Co. 851745 - 156,383$ +0,28 %
4imprint Group PLC 916232 - £40,994 -1,28 %
A.O. Smith Corp. 868323 - 73,157$ +5,28 %
Abbott Laboratories 850103 - 106,026$ -0,02 %
Abbvie Inc. A1J84E - 220,527$ +0,85 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 13,078$ -2,70 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 312,084$ -0,02 %
Adaptive Biotechnologies Corp. A2PLR5 - 18,369$ -0,71 %
Adobe Inc. 871981 - 291,641$ -2,65 %
Advance Auto Parts Inc. 982516 - 48,114$ -2,98 %
Advanced Drainage Systems Inc. A117FL - 153,199$ +0,80 %
Advanced Micro Devices Inc. 863186 - 252,160$ -0,23 %
AECOM A0MMEV - 97,514$ +0,02 %
Affiliated Managers Group 910682 - 312,380$ -0,38 %
AFLAC Inc. 853081 - 110,467$ +1,42 %
AGCO Corp. 888282 - 114,342$ +1,41 %
Agilent Technologies Inc. 929138 - 133,207$ -0,50 %
Agree Realty Corp. 890700 - 71,896$ +1,15 %
Air Lease Corp. A1H92R - 64,291$ -0,18 %
Air Products & Chemicals Inc. 854912 - 256,015$ +0,05 %
Akamai Technologies Inc. 928906 - 99,373$ -2,67 %
Alaska Air Group Inc. 869843 - 53,291$ +1,76 %
Albemarle Corp. 890167 - 180,559$ -2,05 %
Alexandria Real Estate Equities Inc. 907179 - 54,083$ -0,97 %
Align Technology Inc. 590375 - 164,138$ -0,47 %
Allegion PLC A1W869 - 164,076$ -0,50 %
Allegro MicroSystems Inc. A2QGE6 - 38,048$ +10,00 %
Alliance Data Systems Corp. 934251 - 72,732$ +6,60 %
Alliant Energy Corp. 855870 - 66,176$ -0,09 %
Allison Transmission Holdings Inc. A1JGSV - 111,369$ +0,70 %
Ally Financial Inc. A1W2MF - 42,919$ +1,46 %
Alnylam Pharmaceuticals Inc. A0CBCK - 346,916$ -0,76 %
Alphabet Inc. (C Shares) A14Y6H - 338,647$ +0,70 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,588$ +0,81 %
Altria Group Inc. 200417 - 59,788$ -5,29 %
Amazon.com Inc. 906866 - 241,765$ -0,51 %
AMCOR PLC (ADRs) 854559 - 36,800€ -0,27 %
Amdocs Ltd. 915119 - 81,049$ -0,97 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 103,618$ +0,04 %
American Airlines Group Inc. A1W97M - 13,498$ +0,43 %
American Electric Power Co. Inc. 850222 - 119,217$ +0,08 %
American Express Co. 850226 - 358,076$ +0,30 %
American Financial Group Inc. 894969 - 128,561$ +0,09 %
American Homes 4 Rent A1W3P0 - 30,978$ +0,61 %
American International Group Inc. A0X88Z - 74,337$ +1,29 %
American Tower Corp. A1JRLA - 181,240$ +2,10 %
American Water Works Co. Inc. A0NJ38 - 128,941$ +1,49 %
Americold Realty Trust A0Q9XQ - 12,367$ +0,63 %
Ameriprise Financial Inc. A0F55S - 520,237$ +4,12 %
AMETEK, Inc. 908668 - 226,465$ +1,79 %
Amgen Inc. 867900 - 342,985$ +0,22 %
Amphenol Corp. 882749 - 149,828$ +2,65 %
Analog Devices Inc. 862485 - 318,821$ +0,38 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 26,272$ +1,01 %
Apple Inc. 865985 - 258,205$ +0,69 %
Applied Materials Inc. 865177 - 341,314$ +1,36 %
AptarGroup Inc. 886413 - 123,783$ +0,07 %
Aramark Holdings Corp. A1W92R - 38,487$ -0,03 %
Arch Capital Group Ltd. - - 95,730$ +1,66 %
Archer Daniels Midland Company 854161 - 66,881$ -0,77 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 183,660$ +0,03 %
Arrow Electronics Inc. 855225 - 132,998$ +3,57 %
Arthur J. Gallagher & Co. 869761 - 245,582$ +1,33 %
Aspocomp Group PLC 929401 - 5,370€ +1,70 %
Assurant A0BLRP - 238,530$ +0,52 %
Assured Guaranty Ltd. A0CATL - 85,090$ +1,78 %
AT & T Inc. A0HL9Z - 25,101$ +4,28 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 166,775$ +0,47 %
Autodesk Inc. 869964 - 255,578$ -4,75 %
Automatic Data Processing Inc. 850347 - 246,054$ -1,85 %
Autonation Inc. 880953 - 207,313$ -3,99 %
Autozone Inc. 881531 - 3.703,306$ -2,08 %
Avalonbay Communities Inc. 914867 - 174,768$ +1,04 %
Avantor Inc. A2PJN6 - 10,797$ -2,29 %
Avery Dennison Corp. 850354 - 185,104$ +0,13 %
Avnet Inc. 850355 - 62,529$ +4,25 %
Axalta Coating Systems Ltd. A12EDV - 34,100$ +0,12 %
Axis Capital Holders Limited 482025 - 104,120$ +0,33 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 38,896$ -0,40 %
Baker Hughes Co. A2DUAY - 56,733$ +0,18 %
Ball Corp. 860408 - 56,561$ +0,58 %
Bank of America Corp. 858388 - 53,069$ +2,43 %
Bank of Hawaii Corp 875284 - 75,330$ +1,61 %
BANK OZK A2JQ1Z - 47,260$ +0,98 %
Baxter International Inc. 853815 - 19,738$ +0,65 %
Becton Dickinson & Co. 857675 - 201,235$ -0,34 %
Berkshire Hathaway Inc. A0YJQ2 - 476,295$ +0,59 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 65,157$ -0,62 %
Beyond Meat Inc. A2N7XQ - 0,781$ -5,94 %
Bill.com Holdings Inc. A2PWWA - 43,312$ -6,96 %
Bio-Rad Laboratories Inc. 865406 - 294,063$ -1,91 %
Biogen Inc. 789617 - 176,183$ +0,77 %
Biomarin Pharmaceutical Inc. 924801 - 56,984$ +0,54 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 62,176$ -3,17 %
Boeing Co. 850471 - 234,174$ -3,07 %
BOK Financial Corporation 923203 - 130,583$ +1,43 %
Booz Allen Hamilton Corp. A1C599 - 88,561$ -2,79 %
Borgwarner Inc. 887320 - 48,876$ +1,24 %
Boston Beer Company Inc. 898161 - 209,522$ -1,79 %
Boston Scientific Corp. 884113 - 92,248$ -1,64 %
Boyd Gaming Corp. 896499 - 84,051$ +0,66 %
Bright Horizons Family Solutions Inc. A1KB0K - 91,111$ -0,87 %
Brighthouse Financial A2DUDM - 64,180$ -0,26 %
Bristol-Myers Squibb Co. 850501 - 54,263$ -0,65 %
Brixmor Property Group A1W514 - 26,385$ +1,40 %
Broadridge Financial Solutions Inc. A0MMP1 - 195,472$ -4,60 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 72,086$ -0,02 %
Brown-Forman Corp 850530 - 27,320$ +2,13 %
Brown-Forman Corp. 856693 - 26,878$ +2,16 %
Bruker Corp. 813534 - 44,213$ -5,04 %
Brunswick Corp. 850531 - 80,474$ -4,39 %
Builders Firstsource Inc. A0ER15 - 115,051$ -1,74 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 292,515$ +1,34 %
BWX Technologies Inc. A14V4U - 210,188$ -2,83 %
BXP Inc. 907550 - 64,947$ +1,24 %
C.H. Robinson Worldwide Inc. A0HGF5 - 193,774$ +4,96 %
Cable One Inc. A14UKB - 75,584$ +3,77 %
Cabot Oil & Gas Corp. 881646 - 28,093$ +1,05 %
CACI International Inc. 906006 - 622,809$ -2,42 %
Cadence Design Systems Inc. 873567 - 302,607$ -5,58 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 108,781$ +1,46 %
Campbell Soup Co. 850561 - 27,005$ +0,09 %
Capital One Financial Corp. 893413 - 218,931$ +0,24 %
Capri Holdings Ltd. A2PBDX - 22,940$ -0,43 %
Cardinal Health Inc. 880206 - 211,118$ +0,35 %
Carlisle Cos. Inc. 871884 - 341,483$ +0,14 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 45,503$ -3,10 %
Carnival Corp. 120100 - 31,154$ +8,47 %
Carter's Inc. 777514 - 33,686$ +1,99 %
Casey's General Stores Inc. 885039 - 613,195$ -0,34 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 663,324$ +3,12 %
Cboe Global Markets Inc. A1CZTX - 265,454$ +0,32 %
CBRE Group Inc. A1JLYH - 171,696$ +1,30 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 125,102$ +0,31 %
Celanese Corp. A0DP2A - 45,418$ -1,63 %
Cencora Inc. 766149 - 351,648$ +0,41 %
Centene Corp. 766458 - 43,536$ +3,91 %
Centerpoint Energy Inc. 854566 - 39,602$ -0,47 %
Ceridian HCM Holding Inc. A2JHZH - 69,076$ -0,72 %
Certara A2QJL8 - 9,270$ -1,38 %
CF Industries Holdings Inc. A0ES9N - 94,046$ +0,94 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 211,968$ -2,26 %
Charles Schwab Corp. 874171 - 103,420$ -0,05 %
Chegg Inc. A1W4ER - 0,793$ -0,90 %
Chemed Corp. A0CBF4 - 429,977$ -0,60 %
Cheniere Energy Inc. 580884 - 212,998$ +2,38 %
Chevron Corp. 852552 - 171,186$ +0,74 %
Chipotle Mexican Grill Inc. A0ESP5 - 39,090$ -0,18 %
Choice Hotels International Inc. 915916 - 101,511$ +1,55 %
Church & Dwight Co. Inc. 864371 - 91,987$ +0,55 %
Churchill Downs Inc. 923011 - 97,813$ -1,10 %
Ciena Corp. A0LDA7 - 253,192$ -1,60 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 158,192$ -0,13 %
Cintas Corp. 880205 - 189,642$ +0,26 %
Cirrus Logic Inc. 877381 - 129,818$ -0,66 %
Cisco Systems Inc. 878841 - 78,461$ -0,63 %
Citigroup Inc. A1H92V - 115,111$ +0,80 %
Citizens Financial Group Inc. A12BD3 - 63,475$ +0,88 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,688$ -66,01 %
Clean Harbors Inc. 876514 - 257,857$ -0,31 %
CME GROUP INC. A0MW32 - 289,966$ +1,37 %
CMS Energy Corp. 850795 - 70,847$ -1,33 %
CNA Financial Corp. 856402 - 47,795$ +1,20 %
Cognex Corp. 878090 - 39,109$ +0,15 %
Cognizant Technology Solutions Corp. 915272 - 82,462$ -1,01 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 85,189$ +0,22 %
Columbia Sportswear Company 912855 - 54,186$ +0,57 %
Comcast Corp. New Class A 157484 - 29,248$ +2,95 %
Comerica Inc. 864861 - 92,854$ +0,18 %
Commerce Bancshares Inc. 859672 - 52,870$ +0,40 %
Commscope Holding Co. Inc. A1W5SD - 18,515$ -1,56 %
ConAgra Brands Inc. 861259 - 17,803$ +0,69 %
ConocoPhillips 575302 - 102,836$ +1,43 %
Consolidated Edison Inc. 911563 - 105,900$ +0,68 %
Constellation Brands Inc. 871918 - 154,530$ -2,03 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 133,404$ -1,84 %
Copart Inc. 893807 - 40,288$ -0,82 %
Corning Inc. 850808 - 102,981$ -1,25 %
Corteva Inc. A2PKRR - 73,904$ +1,17 %
CoStar Group Inc. 922134 - 61,943$ -4,99 %
Costco Wholesale Corp. 888351 - 952,999$ -0,81 %
Coty Inc. A1WY6X - 3,102$ -0,90 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 182,270$ -1,82 %
Credit Acceptance Corp. 884343 - 449,623$ +3,74 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 444,543$ -5,25 %
Crown Holdings Inc. 252092 - 104,325$ +0,09 %
CubeSmart L.P. A1JKQD - 37,569$ +1,35 %
Cullen/Frost Bankers Inc. 906913 - 138,546$ +2,48 %
Cummins Inc. 853121 - 583,171$ +0,92 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 662,674$ -0,27 %
CVS Health Corp. 859034 - 74,341$ +0,42 %
D.R.Horton Inc. 884312 - 150,340$ +0,11 %
Danaher Corp. 866197 - 219,625$ -2,19 %
Darden Restaurants Inc. 895738 - 199,369$ +1,46 %
Darling Ingredients Inc. 895117 - 45,876$ +4,22 %
Datadog Inc. A2PSFR - 128,110$ -8,86 %
DaVita HealthCare Partners Inc. 897914 - 107,173$ +1,22 %
Deckers Outdoor Corp. 894298 - 99,918$ +2,35 %
Deere & Co. 850866 - 529,998$ +0,95 %
Definitive Healthcare Corp A3C3HP - 2,275$ -3,60 %
Dell Technologies Inc. A2N6WP - 118,441$ +0,96 %
Delta Air Lines Inc. A0MQV8 - 66,553$ +1,10 %
DEVON ENERGY CORP. 925345 - 39,933$ +0,26 %
DexCom Inc. A0D9T1 - 74,077$ +0,98 %
Diamondback Energy Inc. A1J6Y4 - 163,077$ +1,75 %
Dick's Sporting Goods Inc. 662541 - 205,583$ -0,05 %
Digital Realty Trust Inc. A0DLFT - 167,384$ +2,56 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 53,750$ -4,38 %
Dolby Laboratories Inc. A0DNCY - 62,792$ +2,62 %
Dollar General Corp. A0YEES - 141,624$ -2,35 %
Dollar Tree Inc. A0NFQC - 117,273$ -1,53 %
Dominion Energy Inc. 932798 - 60,840$ +0,21 %
Domino's Pizza Inc. A0B6VQ - 406,971$ +0,40 %
Donaldson Co. Inc. 859763 - 103,120$ +1,35 %
DoorDash Inc. A2QHEA - 207,720$ +0,51 %
Douglas Emmett A0LCP8 - 10,600$ +2,42 %
Dover Corp. 853707 - 202,314$ -1,79 %
Driven Brands Holdings A2QL6Z - 15,230$ -0,46 %
Dropbox Inc. A2JE48 - 25,827$ -1,54 %
Dte Energy Co. 853943 - 134,610$ -1,43 %
Duke Energy Corp. A1J0EV - 120,910$ +0,56 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 37,814$ -6,98 %
Eagle Materials Inc. A0BLQZ - 211,420$ -2,98 %
East West Bancorp Inc. 922137 - 114,514$ +0,39 %
Eastman Chemical Co. 889082 - 68,983$ -0,07 %
Eaton Corporation PLC A1J88N - 354,222$ +1,99 %
eBay Inc. 916529 - 94,438$ -0,77 %
Ecolab Inc. 854545 - 282,602$ +0,41 %
Edison International 887629 - 62,164$ -0,14 %
Edwards Lifesciences Corp. 936853 - 81,508$ -0,43 %
Elanco Animal Health Inc. - - 24,210$ +0,32 %
Elastic N.V. A2N5RS - 67,730$ -7,70 %
Electronic Arts Inc. 878372 - 203,914$ -0,01 %
Element Solutions Inc. A2PDWL - 29,822$ -0,23 %
Elevance Health Inc. A12FMV - 346,559$ +1,32 %
Eli Lilly & Co. 858560 - 1.024,076$ +0,03 %
Emerson Electric Co. 850981 - 150,753$ +1,57 %
Encompass Health Corp. A2H9HM - 94,223$ -1,54 %
Enphase Energy Inc. A1JC82 - 38,258$ -5,46 %
Entegris Inc. 938201 - 122,694$ +1,69 %
Entergy Corp. 889290 - 96,046$ -0,45 %
Envista Holdings Corp. A2PN69 - 23,395$ -2,85 %
EOG RESOURCES INC. 877961 - 112,137$ +1,01 %
EPAM Systems Inc. A1JS9Q - 208,739$ -4,40 %
EPR Properties - - 53,767$ +4,00 %
EQT AB - - 32,760€ -0,52 %
Equifax Inc. 854618 - 203,772$ -0,76 %
Equitable Holdings Inc. A2JK4G - 46,057$ -0,12 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,576$ +1,06 %
Equity Residential 985334 - 61,915$ +1,90 %
Erie Indemnity Co. 919562 - 282,133$ +3,15 %
Essential Utilities Inc. A2PZEK - 38,693$ +1,56 %
Essex Property Trust Inc. 891315 - 249,703$ +1,72 %
Estee Lauder Companies Inc. 897933 - 115,199$ +0,51 %
Etsy Inc. A14P98 - 54,851$ -4,09 %
Euronet Worldwide Inc. 905247 - 72,685$ +0,49 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 355,355$ -2,15 %
Everest Reinsurance Group Ltd. 580891 - 329,620$ +1,48 %
Evergy Inc. A2JNBV - 76,391$ -0,33 %
Eversource Energy Corp. A14NE5 - 68,877$ -1,46 %
Exact Sciences Corp. 590273 - 102,304$ +0,05 %
Exelixis Inc. 936718 - 42,293$ -0,86 %
Exelon Corp. 852011 - 44,418$ -0,76 %
Expedia Group Inc. A1JRLJ - 272,840$ +2,66 %
Expeditors International of Washington Inc. 875272 - 161,472$ +0,88 %
Extra Space Storage Inc. A0B7S6 - 138,773$ +1,18 %
Exxon Mobil Corp. 852549 - 140,547$ +2,16 %
F5 Inc. 922977 - 282,294$ -3,41 %
Factset Research Systems Inc. 901629 - 252,386$ -6,48 %
Fair Isaac Corp. 873369 - 1.501,275$ -1,60 %
Fastenal Co. 887891 - 43,328$ -0,67 %
Fastly Inc. A2PH9T - 9,606$ -3,17 %
FedEx Corp. 912029 - 319,459$ +1,53 %
Fidelity National Information Services Inc. A0H1FP - 55,168$ -1,82 %
Fifth Third Bancorp 875029 - 49,790$ +0,20 %
First American Financial Corp A1C0EH - 64,070$ +0,41 %
First Citizens Bankshares Inc. 925298 - 2.034,013$ +2,57 %
First Hawaiian A2APM9 - 27,560$ +2,04 %
First Horizon National Corp. A0CAN7 - 24,322$ +0,50 %
First Industrial Realty Trust 893711 - 58,170$ +2,29 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 224,186$ -10,11 %
Firstenergy Corp. 910509 - 47,283$ -0,27 %
Fiserv Inc. 881793 - 63,474$ -2,27 %
Five Below Inc. A1JZ18 - 188,383$ +1,60 %
Five9 Inc. A1XFG9 - 17,787$ -2,67 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 68,137$ -1,71 %
Flowers Foods Inc. 632326 - 11,042$ -0,34 %
Flowserve Corp. 864999 - 78,639$ +2,26 %
FMC Corp. 871138 - 15,958$ -0,38 %
FNB Corp 919910 - 17,600$ +2,15 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 14,002$ +1,32 %
Fortinet Inc. A0YEFE - 81,516$ -0,69 %
Fortive Corp. A2AJ0F - 53,069$ +0,51 %
Fortune Brands Home & Security Inc. A1JE0N - 54,932$ +0,17 %
Fox Corp. (A) A2PF3K - 71,961$ +1,15 %
Fox Corp. (B) A2PF3T - 64,778$ +0,76 %
Franklin Resources Inc. 870315 - 25,869$ +0,81 %
Freeport-McMoRan Inc. 896476 - 65,084$ +2,28 %
Freshpet Inc. A12ENX - 70,386$ -1,59 %
Frontdoor Inc. A2N6K1 - 59,160$ -1,09 %
FTI Consulting 907337 - 174,690$ -2,54 %
Gamestop Corp. A0HGDX - 22,830$ -3,43 %
Gaming & Leisure Properties A1W6DM - 45,359$ +1,23 %
Gap Inc. 863533 - 27,689$ +2,59 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 212,520$ -5,96 %
Gates Industrial Corporation PLC A2JCGV - 23,485$ +2,29 %
Gen Digital Inc. 879358 - 23,880$ -3,69 %
Generac Holdings Inc. A0YGR4 - 169,970$ -2,41 %
General Dynamics Corp. 851143 - 350,231$ -1,81 %
General Mills Inc. 853862 - 44,408$ +0,13 %
General Motors Co. A1C9CM - 86,237$ +1,58 %
Genpact Ltd. A0MXL7 - 44,597$ -0,41 %
Gentex Corp. 868891 - 24,030$ +1,95 %
Genuine Parts Co. 858406 - 138,825$ -0,85 %
Gilead Sciences Inc. 885823 - 139,548$ -0,12 %
Global Payments Inc. 603111 - 71,311$ -0,97 %
Globant S.A. A117M8 - 66,195$ -5,10 %
Globe Life Inc. A2PP68 - 139,950$ +1,01 %
Globus Medical Inc. A1J2LY - 90,153$ -1,83 %
GoDaddy Inc. A14QAF - 98,930$ -4,28 %
Graco Inc. 859357 - 87,542$ +0,82 %
Grand Canyon Education Inc. A0Q8E2 - 172,670$ -1,22 %
Graphic Packaging Holding Co. A0NGSQ - 14,537$ -2,04 %
Grocery Outlet Holding Corp - - 9,445$ -0,05 %
Guardant Health Inc. - - 110,421$ +0,63 %
Guidewire Software Inc. A1JS4X - 147,550$ -9,31 %
H. & R. Block Inc. 859376 - 38,861$ -0,48 %
Halliburton Co. 853986 - 33,411$ +0,15 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 173,700$ +1,38 %
Harley-Davidson Inc. 871394 - 19,711$ -0,85 %
Hasbro Inc. 859888 - 90,487$ +0,68 %
Hawaiian Electric Industries Inc. 868056 - 15,856$ +0,35 %
Hayward Holdings A2QRD8 - 16,295$ -0,03 %
HCA Healthcare Inc. A1JFMW - 481,625$ -1,96 %
Healthpeak Properties Inc. A2N5NP - 17,155$ -0,08 %
HEICO Corp 914043 - 254,645$ -0,18 %
Heico Corp. 889997 - 331,848$ +0,22 %
Henry Schein Inc. 897961 - 74,349$ -0,95 %
Herbalife Ltd. A0DNX7 - 16,982$ +2,98 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 21,992$ +1,30 %
Hexcel Corp. 894306 - 84,626$ +5,48 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,964$ +1,94 %
Hologic Inc. 879100 - 75,072$ -0,04 %
Honeywell International Inc. 870153 - 227,331$ +4,93 %
Hormel Foods Corp. 850875 - 24,443$ -0,64 %
Host Hotels & Resorts Inc. 918239 - 18,647$ +1,15 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 208,938$ -0,90 %
Hubbell Inc. A2ACSM - 497,650$ +2,45 %
HubSpot Inc. A12CWQ - 281,878$ -11,11 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 196,507$ +1,29 %
Hunt J.B. Transport Services Inc. 885365 - 205,213$ +0,07 %
Huntington Bancshares Inc. 867622 - 17,284$ +1,32 %
Huntington Ingalls Industries Inc. A1JE8X - 427,536$ +0,50 %
Huntsman Corp. A0DQGM - 11,170$ -2,10 %
Hyatt Hotels Corp. A0YAKV - 159,129$ +0,61 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 150,102$ +0,49 %
Idacorp Inc. 916694 - 132,210$ -0,11 %
IDEX CORP. 877444 - 199,621$ +1,64 %
Idexx Laboratories Inc. 888210 - 676,994$ -1,56 %
Illinois Tool Works Inc. 861219 - 262,743$ +1,74 %
Illumina Inc. 927079 - 149,508$ -0,23 %
Incyte Corp. 896133 - 101,090$ -0,09 %
Ingredion Inc. A1JYNM - 117,135$ +0,59 %
Insulet Corp. A0MQX8 - 255,019$ -1,19 %
Integra Lifesciences Holdings Corp. 897013 - 11,097$ +2,00 %
Intel Corp. 855681 - 48,660$ -0,25 %
Interactive Brokers Group Inc. A0MQY6 - 75,682$ +0,32 %
Intercontinental Exchange Inc A1W5H0 - 175,000$ +1,48 %
International Business Machines Corp. 851399 - 308,825$ +4,99 %
International Flavors & Fragrances Inc. 853881 - 69,593$ -3,56 %
International Paper Co. 851413 - 39,046$ -5,89 %
Intuit Inc. 886053 - 503,134$ -6,60 %
Intuitive Surgical Inc. 888024 - 507,618$ -2,76 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,627€ +0,42 %
Invesco Ltd. A0M6U7 - 27,718$ +0,57 %
Invitation Homes A2DK5V - 26,345$ +0,52 %
Ionis Pharmaceuticals Inc. A2ACMZ - 83,853$ +2,36 %
Iovance Biotherapeutics Inc. A2DT49 - 2,631$ -4,34 %
IPG PHOTONICS CORP. 602224 - 92,774$ +0,36 %
IQVIA Holdings Inc. A2JSPM - 235,406$ -1,82 %
J.M. Smucker Co. 633835 - 103,424$ +0,06 %
Jabil Inc. 886423 - 243,677$ +0,02 %
Jack Henry & Associates Inc. 888286 - 177,864$ -1,04 %
Jamf Holding Corp. - - 13,098$ +0,83 %
Janus Henderson Group PLC A2DQUG - 47,930$ -0,25 %
Jazz Pharmaceuticals PLC A1JS1K - 163,943$ -0,88 %
JBG SMITH Properties A2DURR - 16,620$ +1,16 %
Jefferies Financial Group A2JMVU - 61,172$ -1,10 %
Jetblue Airways Corp. 541867 - 5,050$ +0,10 %
Johnson & Johnson 853260 - 227,219$ -0,22 %
Jones Lang Lasalle Inc. 908217 - 357,748$ +0,39 %
JPMorgan Chase & Co. 850628 - 306,258$ +1,82 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 39,130$ +1,95 %
Keurig Dr Pepper Inc. A2JQPZ - 26,813$ +0,39 %
Keycorp 869353 - 21,648$ +1,59 %
Keysight Technologies Inc. A12B6J - 221,127$ -0,17 %
Kilroy Realty Corp. 905164 - 34,453$ +0,36 %
Kimberly-Clark Corp. 855178 - 98,662$ -0,88 %
Kimco Realty Corp. 883111 - 20,655$ +0,85 %
Kinder Morgan Inc. A1H6GK - 30,229$ +0,53 %
Kirby Corp. 863669 - 122,432$ -4,45 %
KLA Corp 865884 - 1.691,427$ +3,95 %
Kohl's Corp. 884195 - 16,859$ -2,10 %
Kraft Heinz Co. A14TU4 - 23,127$ -0,27 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 355,799$ -1,25 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 45,848$ +0,83 %
Landstar System Inc. 887830 - 150,160$ -2,18 %
Las Vegas Sands Corp. A0B8S2 - 52,708$ -13,96 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 120,201$ +0,73 %
Leggett & Platt Inc. 883524 - 11,762$ +0,44 %
Leidos Holdings Inc. A1W5CT - 186,962$ -0,43 %
Lemonade Inc. - - 90,940$ -1,22 %
Lennar Corp 258288 - 104,590$ +2,12 %
Lennar Corp. 851022 - 111,234$ +0,40 %
Lennox International Inc. 924838 - 495,011$ +1,54 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 44,572$ +4,87 %
Liberty Broadband Corp. A12DQC - 44,536$ +4,62 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 267,639$ +4,19 %
Lincoln National Corp. 859406 - 41,611$ +1,71 %
Lithia Motors Inc. 914076 - 326,623$ -0,83 %
Littelfuse Inc. 893593 - 326,564$ +3,92 %
Live Nation Entertainment Inc. A0H0VZ - 147,746$ +0,15 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 622,920$ +4,29 %
Loews Corp. 851615 - 104,350$ +1,50 %
Louisiana Pacific Corp. 861032 - 86,372$ -2,33 %
Lowe`s Companies Inc. 859545 - 266,465$ -1,10 %
LPL Financial Holdings Inc. A1JZ6S - 362,584$ -1,20 %
Lululemon Athletica Inc. A0MXBY - 172,595$ -4,30 %
Lumen Technologies Inc. A2QMYN - 8,931$ -2,50 %
Lumentum Holdings Inc. A14WK0 - 381,008$ -1,04 %
Lyft Inc. A2PE38 - 17,734$ +3,10 %
Lyondellbasell Industries NV A1CWRM - 49,922$ -1,09 %
M&T Bank Corp. 863582 - 221,338$ +2,05 %
Madison Square Garden Sports Corp A140F0 - 285,550$ -0,18 %
Manhattan Associates Inc. 913804 - 155,767$ -3,33 %
ManpowerGroup Inc. 881964 - 33,221$ +14,71 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 175,789$ +2,20 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,441$ +0,78 %
Markel Corp. 885036 - 2.018,216$ +0,38 %
MarketAxess Holdings Inc. A0B897 - 168,590$ -0,04 %
Marriott International Inc. 913070 - 319,778$ +2,47 %
Marriott Vacations Worldwide Corporation A1JNDJ - 55,237$ +1,59 %
Marsh & McLennan Cos. Inc. 858415 - 187,958$ +5,56 %
Martin Marietta Materials Inc. 889585 - 652,522$ +0,35 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 66,245$ -0,35 %
Masimo Corp. 578074 - 136,256$ -1,02 %
MasTec Inc. 861257 - 245,232$ +0,20 %
Mastercard Inc. A0F602 - 543,741$ +4,29 %
Mattel Inc. 851704 - 20,787$ +2,17 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 61,327$ -0,86 %
McDonald's Corp. 856958 - 315,366$ +0,82 %
McKesson Corp. 893953 - 821,476$ -0,62 %
MDU Resources Group 858925 - 20,530$ +0,44 %
Medical Properties Trust Inc. A0ETK5 - 5,054$ +1,08 %
Medtronic PLC A14M2J - 100,992$ +0,20 %
Merck & Co. Inc. A0YD8Q - 108,316$ +1,32 %
Mercury General Corp. 870346 - 87,056$ +2,06 %
Mercury Systems Inc. 911843 - 98,411$ -1,61 %
Meta Platforms Inc. A1JWVX - 739,072$ +10,52 %
Metlife Inc. 934623 - 78,237$ +2,59 %
Mettler-Toledo International Inc. 910553 - 1.391,848$ -0,70 %
MGIC Investment Corp. 882538 - 26,911$ +1,82 %
MGM Resorts International Corp. 880883 - 33,309$ +1,71 %
Microchip Technology Inc. 886105 - 79,334$ -1,18 %
Micron Technology Inc. 869020 - 435,904$ +0,14 %
Microsoft Corp. 870747 - 432,800$ -10,14 %
Mid-America Apartment Communitie Inc. 889495 - 133,663$ +0,91 %
Middleby Corp. 923608 - 150,159$ +0,64 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 244,191$ +3,45 %
Moderna Inc. A2N9D9 - 46,834$ +3,39 %
Mohawk Industries Inc. 885067 - 120,177$ +0,36 %
Molina Healthcare Inc. 157781 - 184,805$ -1,17 %
Molson Coors Brewing Co. A0DPTB - 47,514$ -0,47 %
Mondelez International Inc. A1J4U0 - 57,323$ -0,70 %
MongoDB Inc. A2DYB1 - 374,012$ -9,01 %
Monolithic Power Systems Inc. A0DLC4 - 1.183,232$ +1,85 %
Moody's Corp. 915246 - 515,300$ -0,26 %
Morgan Stanley Inc. 885836 - 182,273$ -0,04 %
Morningstar Inc. A0EADM - 201,166$ -1,70 %
Motorola Solutions Inc. A0YHMA - 402,623$ -0,61 %
MSA Safety Inc. A1XFCC - 178,276$ +1,42 %
MSC Industrial Direct Co. Inc. 898493 - 84,236$ +0,91 %
MSCI Inc. A0M63R - 607,006$ -1,28 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,789€ -0,52 %
Nasdaq Inc. 813516 - 98,074$ -0,64 %
Natera Inc. A14VPJ - 231,375$ -1,93 %
National Fuel Gas Co. 854564 - 84,194$ +1,33 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 41,813$ +1,07 %
NCR Corp. 919692 - 10,044$ +0,57 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 98,353$ -0,98 %
Netcall PLC 931062 - 1,585€ +0,63 %
Netflix Inc. 552484 - 83,120$ -1,80 %
Neurocrine Biosciences Inc. 900964 - 137,952$ +2,44 %
New Fortress Energy Inc. - - 1,345$ -0,73 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 73,201$ +0,87 %
Newell Brands Inc. 860036 - 4,174$ -3,17 %
NewMarket Corp. A0B5U3 - 662,529$ +1,68 %
News Corp. A1W048 - 30,541$ -0,23 %
News Corp. Class A A1W03Z - 26,681$ +0,34 %
Nexstar Media Group Inc. 622325 - 206,899$ -0,12 %
Nextera Energy Inc. A1CZ4H - 88,219$ +0,74 %
Nike Inc. 866993 - 62,591$ +0,56 %
Nisource Inc. 876731 - 44,614$ +0,64 %
Nordson Corp. 866725 - 274,976$ +1,12 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 290,290$ +2,05 %
Northern Trust Corp. 854009 - 150,157$ -0,06 %
Northrop Grumman Corp. 851915 - 693,924$ +0,70 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 22,915$ +10,22 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 12,363$ -1,80 %
NRG Energy Inc. A0BLR4 - 153,688$ -0,92 %
Nucor Corp. 851918 - 179,738$ +3,79 %
Nutanix Inc. A2ACQE - 39,435$ -5,61 %
nVent Electric plc A2JHWV - 115,600$ +1,27 %
NVIDIA Corp. 918422 - 192,553$ +0,54 %
NVR Inc. 888265 - 7.617,721$ -0,11 %
NXP Semiconductors N.V. A1C5WJ - 233,423$ -2,75 %
O'Reilly Automotive Inc. A1H5JY - 98,854$ -2,48 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 45,451$ +1,38 %
OGE Energy Corp. 858352 - 43,442$ -0,16 %
Okta Inc. A2DNKR - 85,676$ -5,58 %
Old Dominion Freight Line Inc. 923655 - 172,491$ -0,12 %
Old Republic International Corp. 883298 - 39,101$ +0,13 %
Olin Corp. 851936 - 22,359$ -1,68 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 107,385$ +0,54 %
Omega Healthcare Investors Inc. 890454 - 43,392$ +0,54 %
Omnicom Group Inc. 871706 - 75,820$ -0,94 %
ON Semiconductor Corp. 930124 - 62,205$ -4,20 %
OneMain Holdings Inc. A2ABC0 - 66,060$ +1,55 %
Oneok Inc. 911060 - 78,498$ -0,96 %
Oracle Corp. 871460 - 169,086$ -2,15 %
Origin Enterprises PLC A0MRA0 - 4,218€ +8,14 %
Oshkosh Corp. 870494 - 144,912$ -0,85 %
Otis Worldwide Corp. A2P1UZ - 87,092$ -1,70 %
Owens Corning Inc. A0LCN9 - 119,909$ -0,55 %
Paccar Inc. 861114 - 123,316$ +0,21 %
Packaging Corp. of America 932483 - 220,379$ +1,27 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 151,899$ -3,46 %
Palo Alto Networks Inc. A1JZ0Q - 176,231$ -4,09 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,917$ +1,74 %
Parker-Hannifin Corp. 855950 - 949,430$ +3,62 %
Paychex Inc. 868284 - 102,234$ -0,21 %
Paycom Software Inc. A1XFVG - 134,402$ -3,76 %
Paylocity Holding Corp. A1XE9W - 132,225$ -6,02 %
PayPal Holdings Inc. A14R7U - 53,133$ -1,75 %
Pegasystems Inc. 901951 - 44,583$ -9,66 %
Peloton Interactive Inc. A2PR0M - 5,717$ -2,43 %
Penn National Gaming Inc. 905441 - 13,149$ -0,76 %
Penske Automotive Group Inc. A0MWJE - 156,194$ -2,02 %
Pentair Ltd. A115FG - 105,830$ +0,63 %
Penumbra Inc. A14Y65 - 356,834$ -0,61 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 148,682$ +0,12 %
PerkinElmer Inc. 850943 - 108,531$ -2,36 %
Perrigo Co. Ltd. A1XAEY - 13,737$ -1,53 %
Pfizer Inc. 852009 - 26,082$ +0,86 %
PG & E Corp. 851962 - 15,136$ +1,38 %
Philip Morris International Inc. A0NDBJ - 178,002$ -0,33 %
Phillips 66 A1JWQU - 144,155$ +1,46 %
Pilgrim's Pride Corp. A0YJBW - 43,432$ +0,86 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 93,027$ -0,70 %
Pinterest A2PGMG - 22,320$ -1,06 %
Planet Fitness Inc. A14U2K - 91,812$ +0,20 %
Playtika Holding Corp. A2QMJZ - 3,638$ +0,22 %
Plug Power Inc. A1JA81 - 2,349$ -4,13 %
Polaris Industries Inc. 893819 - 64,855$ -0,13 %
Pool Corp. - - 255,412$ -1,19 %
Popular Inc. A1JY4C - 132,710$ +0,89 %
Post Holdings Inc. A1JS25 - 98,578$ +0,81 %
PPG Industries Inc. 852026 - 116,461$ +2,19 %
PPL Corp. 895250 - 36,307$ -1,07 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 261,545$ +0,81 %
Principal Financial Group Inc. 694660 - 94,817$ +0,82 %
Progressive Corp. 865496 - 208,051$ -2,20 %
Prologis Inc. A1JBD1 - 130,426$ +2,59 %
Prosperity Bancshares 923484 - 68,425$ +1,96 %
Prudential Financial Inc. 764959 - 109,851$ +2,01 %
PTC Inc. A1H9GN - 153,523$ -5,18 %
Public Service Enterprise Group Inc. 852070 - 81,525$ +0,09 %
Public Storage 867609 - 277,275$ +1,25 %
Pulte Group Inc. 854435 - 127,188$ +3,18 %
Pure Storage Inc. A14YFN - 72,653$ -2,20 %
PVH Corp. A1JHA5 - 62,150$ +1,50 %
Qorvo Inc. A12CY9 - 78,091$ +1,18 %
QUALCOMM Inc. 883121 - 152,204$ -0,32 %
Quanta Services Inc. 912294 - 482,672$ +0,29 %
QuantumScape Corporation A2QJX9 - 9,805$ -1,26 %
Quest Diagnostics Inc. 904533 - 182,296$ -0,24 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 355,002$ +0,57 %
Raymond James Financial Inc. 875072 - 167,640$ -0,40 %
Rayonier Inc. 889684 - 22,554$ +0,28 %
Realty Income Corp. 899744 - 60,732$ +1,10 %
Regal Rexnord Corp 876288 - 161,848$ +3,19 %
Regency Centers Corp. 888499 - 72,028$ +2,23 %
Regeneron Pharmaceuticals Inc. 881535 - 749,096$ -0,27 %
Regions Financial Corp. A0B6XA - 28,390$ +1,90 %
Reinsurance Group of America A0RC70 - 199,360$ +1,33 %
Reliance Steel & Aluminum Co. 892629 - 331,751$ +1,81 %
RenaissanceRe Holdings Ltd. 896628 - 282,740$ +2,67 %
Repligen Corp. 870980 - 156,442$ -2,25 %
Republic Services Inc. 915201 - 215,259$ -1,08 %
Resmed Inc. 895878 - 257,757$ +0,01 %
Rexford Industrial Realty Inc. A1W27P - 40,080$ +3,03 %
Reynolds Consumer Products Inc. A2PYUS - 22,653$ +0,37 %
RingCentral Inc. A1W58K - 25,526$ -5,43 %
Robert Half International Inc. 856701 - 27,129$ +0,66 %
Rockwell Automation Inc. 903978 - 426,731$ +2,85 %
Roku Inc. A2DW4X - 100,486$ -0,35 %
Rollins Inc. 859002 - 63,020$ +0,30 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 364,827$ +1,24 %
Ross Stores Inc. 870053 - 186,583$ +0,29 %
Royal Caribbean Group 886286 - 345,165$ +18,37 %
Royal Gold Inc. 885652 - 292,015$ -3,05 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 107,596$ +0,70 %
RTX Corp. A2PZ0R - 199,926$ +0,23 %
Ryder System Inc. 855369 - 192,005$ +0,72 %
S&P Global Inc. A2AHZ7 - 528,637$ +0,10 %
Sabre Corp. A111QT - 1,217$ +0,17 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 214,014$ -6,12 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,225$ -0,40 %
Schlumberger Ltd. (SLB) 853390 - 48,459$ -0,84 %
Schneider National A2DPT6 - 25,800$ -14,60 %
Science Applications International Corporation A1W5U2 - 101,885$ -1,55 %
Scotts Miracle Gro Co. 883369 - 65,348$ +4,06 %
Seaboard Corp. 919435 - 5.025,006$ +1,77 %
Sealed Air Corp. 913368 - 41,839$ -0,15 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 88,000$ +2,21 %
Sempra 915266 - 87,194$ +0,48 %
Servicenow Inc. A1JX4P - 116,858$ -9,85 %
Sherwin-Williams Co. 856050 - 354,981$ +1,54 %
Shoals Technologies Group A2QMUK - 10,010$ -1,38 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 42,786$ +0,96 %
Simon Property Group Inc. 916647 - 189,641$ +3,20 %
Siteone Landscape Supply Inc. A2AJXA - 142,779$ -1,10 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 55,776$ +0,90 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 26,910$ +2,05 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 366,398$ -0,99 %
Sonoco Products Co. 861171 - 47,783$ +0,68 %
Southern Copper Corp. A0HG1Y - 207,866$ +4,89 %
Southwest Airlines Co. 862837 - 48,441$ +18,55 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 503,521$ -1,02 %
SS&C Technologies Holdings A1CV38 - 82,855$ -2,20 %
Stanley Black & Decker Inc. A1CTQA - 79,066$ -0,32 %
Starbucks Corp. 884437 - 93,865$ -1,36 %
Starwood Property Trust, Inc. A0N9JF - 18,158$ -0,23 %
State Street Corp. 864777 - 131,343$ +2,60 %
Steel Dynamics Inc. 903772 - 181,968$ +4,39 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 261,790$ +0,36 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 124,590$ -1,31 %
Stoneco Ltd. A2N7XN - 16,729$ -1,53 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 354,317$ -0,98 %
Sun Communities Inc. 888745 - 126,229$ +1,82 %
Sunrun Inc. A14V1T - 19,781$ -7,61 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 73,371$ -0,07 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 162,016$ +1,88 %
Synopsys Inc. 883703 - 479,995$ -6,13 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 84,041$ +0,64 %
T-Mobile US Inc. A1T7LU - 189,287$ +1,63 %
T. Rowe Price Group Inc. 870967 - 104,855$ -0,38 %
Take-Two Interactive Software Inc. 914508 - 239,201$ -1,64 %
Tapestry Inc. A2JSR1 - 127,232$ +0,98 %
Targa Resources Investments Inc. A1C9E3 - 201,555$ +0,21 %
Target Corp. 856243 - 102,769$ +1,01 %
Teladoc Inc. A14VPK - 5,696$ -0,76 %
Teledyne Technologies Inc. 926932 - 625,311$ +0,81 %
Teleflex Inc. 855853 - 105,391$ +0,06 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 89,993$ +0,12 %
Teradata Corp. A0M0ZR - 28,809$ -2,97 %
Teradyne Inc. 859892 - 251,799$ +0,53 %
Terex Corp. 884072 - 57,664$ -1,88 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 416,671$ -3,43 %
Texas Instruments Inc. 852654 - 218,953$ +1,29 %
Texas Pacific Land Corporation - - 351,620$ -0,89 %
Textron Inc. 852659 - 87,918$ +1,30 %
TFS Financial Corp A0MQV6 - 14,680$ +3,82 %
The AES Corporation 882177 - 15,045$ -0,96 %
The Allstate Corp. 886429 - 198,305$ +0,49 %
The Bank of New York Mellon Corp. A0MVKA - 121,370$ +2,08 %
The British Land Co. PLC 852556 - £4,214 +1,39 %
The Coca-Cola Co. 850663 - 73,410$ +0,48 %
The Goldman Sachs Group Inc. 920332 - 938,772$ +0,21 %
The Hain Celestial Group Inc. 908170 - 1,205$ -6,60 %
The Hartford Financial Services Group Inc. 898521 - 132,209$ +1,18 %
The Hershey Co. 851297 - 190,336$ -0,87 %
The Home Depot Inc. 866953 - 371,920$ -0,90 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 61,756$ -0,10 %
The Mosaic Co. A1JFWK - 28,023$ -0,41 %
The PNC Financial Services Group Inc. 867679 - 224,335$ +1,33 %
The Procter & Gamble Co. 852062 - 149,811$ +1,68 %
The Southern Co. 852523 - 89,108$ +0,88 %
The Trade Desk Inc. A2ARCV - 31,251$ -1,94 %
The Travelers Companies Inc. A0MLX4 - 284,299$ +0,80 %
The Walt Disney Co. 855686 - 111,613$ +1,87 %
The Wendy's Company A1JB8H - 7,718$ -3,05 %
The Williams Companies Inc. 855451 - 67,209$ +0,43 %
Thermo Fisher Scientific Inc. 857209 - 592,738$ -2,51 %
Thor industries Inc. 872478 - 112,935$ +0,95 %
Timken Co. 852676 - 94,199$ +0,86 %
TJX Companies Inc. 854854 - 147,406$ -0,26 %
Toll Brothers Inc. 871450 - 146,890$ +1,31 %
Toro Co. 861568 - 91,607$ +1,77 %
Tractor Supply Co. 889826 - 50,951$ -7,60 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 425,800$ +8,02 %
TransDigm Group Inc. A0JEP3 - 1.420,776$ +0,61 %
TransUnion LLC A14TUX - 80,616$ -0,68 %
Trex Company Inc. 938716 - 41,765$ -0,49 %
Trimble Inc. 882295 - 68,353$ -2,45 %
Tripadvisor Inc. A1JRLK - 13,398$ +2,98 %
Truist Financial Corp. A2PWMZ - 51,290$ +1,95 %
Twilio Inc. A2ALP4 - 123,564$ -9,05 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 379,716$ -9,40 %
Tyson Foods Inc. 870625 - 65,225$ +0,97 %
U-Haul Holding Company 904412 - 57,228$ +1,88 %
U.S. Bancorp 917523 - 56,348$ +1,09 %
Uber Technologies Inc. A2PHHG - 81,734$ +2,45 %
Ubiquiti Inc. A2PQP8 - 567,630$ +2,32 %
UDR Inc. A0MM15 - 36,895$ +1,28 %
UGI Corp. 887836 - 40,568$ -0,15 %
Ulta Beauty Inc. A0M240 - 631,307$ -1,08 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 24,288$ -0,62 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 5,919$ -1,02 %
Under Armour Inc. (Class A) A0HL4V - 6,049$ -0,35 %
UNION PACIFIC CORP. 858144 - 233,503$ +2,54 %
United Airlines Holdings Inc. A1C6TV - 103,939$ -0,93 %
United Parcel Service Inc. 929198 - 105,890$ +2,11 %
United Rentals Inc. 911443 - 785,515$ -13,03 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 467,722$ +0,09 %
UnitedHealth Group Inc. 869561 - 292,236$ -0,61 %
Unity Software Inc. A2QCFX - 38,394$ -4,40 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 116,955$ -0,87 %
Universal Health Services Inc. 866462 - 200,336$ -1,32 %
Unum Group 872055 - 76,295$ +0,01 %
Upstart Holdings Inc. - - 41,514$ -3,83 %
US Foods Holding Corp. A2AHWK - 84,352$ +0,67 %
UWM Holdings Corp A2QFQA - 5,690$ -3,40 %
V.F. Corp. 857621 - 20,142$ +5,40 %
VAIL RESORTS INC. 905285 - 131,711$ -0,95 %
Valero Energy Corporation 908683 - 182,363$ -0,90 %
Valmont Industries Inc. 858096 - 446,289$ +0,30 %
Valvoline Inc. A2ARFC - 32,622$ -0,66 %
Veeva System Inc. A1W5SA - 209,754$ -3,78 %
Ventas Inc. 878380 - 76,829$ +1,20 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 244,199$ -3,67 %
Verisk Analytics Inc. A0YA2M - 216,654$ -1,08 %
Verizon Communications Inc. 868402 - 39,807$ +1,01 %
Vertex Pharmaceuticals Inc. 882807 - 475,805$ -0,44 %
Vertiv Holdings Co. A2PZ5A - 195,107$ +0,69 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 46,257$ -2,78 %
Viatris Inc. A2QAME - 13,085$ +0,96 %
Vici Properties Inc. - - 28,109$ +0,79 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 40,640$ +8,40 %
Visa Inc. A0NC7B - 332,174$ +1,59 %
Vistra Energy Corp. A2DJE5 - 162,489$ -1,90 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,396$ +1,34 %
Vornado Realty Trust 893899 - 31,775$ +1,84 %
Voya Financial Inc. A110V5 - 76,334$ +0,70 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 299,851$ +0,04 %
W.P. Carey Inc. A1J5SB - 69,149$ +1,84 %
W.R. Berkley Corporation 870493 - 68,201$ +0,79 %
W.W. Grainger Inc. 857498 - 1.081,847$ +1,11 %
Wabtec Corp. 896022 - 232,565$ +1,61 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 117,448$ +0,75 %
Waste Management Inc. 893579 - 223,005$ -3,71 %
Waters Corp. 898123 - 374,759$ -2,67 %
Watsco Inc. 885676 - 383,348$ -0,47 %
Wayfair Inc. A12AKN - 107,454$ -1,14 %
Webster Financial Corp 895305 - 65,620$ +1,69 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 90,524$ +2,83 %
Welltower OP Inc. A1409D - 184,610$ +0,36 %
West Pharmaceutical Services Inc. 864330 - 232,225$ -1,55 %
Western Alliance Bancorp. A0ETE2 - 90,100$ +1,60 %
Western Digital Corp. 863060 - 278,480$ -0,44 %
Western Union Co. A0LA17 - 9,376$ +0,38 %
Westlake Chemical Corp. A0B7ET - 81,313$ -0,69 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 157,971$ +2,13 %
Weyerhaeuser Co. 854357 - 25,895$ -0,59 %
Whirlpool Corp. 856331 - 77,040$ -4,74 %
White Mountains Insurance Group Ltd 870243 - 2.053,040$ +0,68 %
Williams-Sonoma Inc. 867980 - 205,731$ +0,01 %
Willis Towers Watson PLC A2AC3K - 317,021$ +0,95 %
Wintrust Financial Corp. 908658 - 147,760$ +1,73 %
Wix.com Ltd. A1W7AU - 89,953$ -3,35 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 319,457$ -1,99 %
Workday Inc. A1J39P - 174,642$ -7,66 %
Wynn Resorts Ltd. 663244 - 108,898$ -3,53 %
Xcel Energy Inc. 855009 - 75,969$ -0,05 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 150,732$ +1,69 %
Xylem Inc. A1JMBU - 137,883$ +1,74 %
Yeti Holdings Inc. - - 45,739$ -1,57 %
Yum China Holdings Inc. A2ARTP - 50,500$ +1,08 %
Yum! Brands Inc. 909190 - 155,522$ +1,07 %
Zebra Technologies Corp. 882578 - 238,120$ +0,80 %
Zillow Group Inc. A14NX6 - 65,218$ +0,35 %
Zimmer Biomet Holdings Inc. 753718 - 85,979$ +0,31 %
ZIONS BANCORPORATION 856942 - 59,429$ +1,93 %
Zoetis Inc. A1KBYX - 121,626$ -0,25 %
Zoom Communications Inc. A2PGJ2 - 92,578$ -3,79 %
Zscaler Inc. A2JF28 - 200,613$ -6,23 %
Zynga Inc. A1JMFQ - - -