'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,114€ +0,06 %
3M Company 851745 - 155,633$ +1,44 %
4IMPRINT GRP LS-,3846 916232 - £39,697 -3,06 %
Abbott Laboratories 850103 - 108,957$ -0,41 %
ABBVIE A1J84E - 225,770$ +0,06 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 13,741$ +4,02 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 315,042$ -0,50 %
Adaptive Biotechnologies Corp A2PLR5 - 18,487$ +0,53 %
Adobe 871981 - 271,930$ -7,31 %
Advance Auto Parts 982516 - 50,703$ +4,09 %
Advanced Drainage Systems A117FL - 156,336$ +0,02 %
Advanced Micro Devices 863186 - 242,209$ -1,65 %
Aecom A0MMEV - 95,425$ -1,43 %
AES Corp 882177 - 16,058$ +9,02 %
Affiliated Managers Group 910682 - 312,080$ -1,34 %
Aflac 853081 - 112,039$ +0,08 %
AGCO Corp 888282 - 116,542$ +1,63 %
Agilent Technologies 929138 - 132,089$ -2,44 %
Agree Realty Corp 890700 - 72,216$ +1,66 %
Air Lease Corp A1H92R - 64,691$ +0,16 %
Air Products & Chemicals 854912 - 277,669$ +2,46 %
Akamai Technologies 928906 - 91,787$ -5,01 %
Alaska Air Group 869843 - 55,106$ +4,68 %
Albemarle Corp 890167 - 170,604$ +3,44 %
Alexandria Real Estate Equities 907179 - 53,797$ -0,65 %
Align Technology 590375 - 156,978$ -4,07 %
Allegion Public Limited A1W869 - 167,167$ +0,99 %
Allegro MicroSystems A2QGE6 - 39,004$ +4,12 %
ALLIANCE DATA SYS. DL-,01 934251 - 75,387$ +3,17 %
Alliant Energy Corp 855870 - 66,460$ +2,07 %
Allison Transmission Holdings A1JGSV - 111,836$ +1,45 %
Allstate Corp (The) 886429 - 201,767$ +0,50 %
Ally Financial A1W2MF - 42,058$ -0,24 %
Alnylam Pharmaceuticals A0CBCK - 351,272$ +3,59 %
Alphabet A14Y6H - 340,729$ -1,21 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,637$ +1,83 %
Altria Group 200417 - 64,126$ +3,05 %
Amazon.com 906866 - 238,725$ -1,74 %
AMCOR PLC CDI/1 DL-,01 854559 - 38,300€ +2,96 %
Amdocs Limited 915119 - 73,954$ -8,71 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 120,477$ +1,81 %
AMERCO DL-,25 904412 - 57,562$ +0,62 %
Ameren Corp 911535 - 104,106$ +1,67 %
American Airlines Group A1W97M - 14,009$ +2,33 %
American Express Company 850226 - 349,753$ -0,87 %
American Financial Group 894969 - 129,569$ -0,44 %
American Homes 4 Rent A1W3P0 - 30,590$ -0,68 %
American International Group A0X88Z - 74,081$ +0,22 %
American Tower Corp A1JRLA - 173,368$ -0,19 %
American Water Works Company A0NJ38 - 125,665$ -0,72 %
Americold Realty Trust A0Q9XQ - 12,656$ +0,76 %
Ameriprise Financial A0F55S - 529,741$ -0,46 %
AmerisourceBergen Corp 766149 - 362,058$ -0,43 %
Ametek 908668 - 228,693$ +0,43 %
Amgen 867900 - 338,775$ -1,71 %
Amphenol Corp 882749 - 147,066$ +1,47 %
Analog Devices 862485 - 311,199$ -1,79 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 338,675$ -0,87 %
AO Smith Corp 868323 - 76,408$ +2,27 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 26,461$ +2,21 %
Apple 865985 - 269,573$ -0,16 %
Applied Materials 865177 - 318,545$ -3,00 %
AptarGroup 886413 - 124,518$ -0,25 %
ARAMARK A1W92R - 38,041$ -0,78 %
Arch Capital Group Ltd - - 96,801$ +0,09 %
Archer Daniels Midland Company 854161 - 67,346$ -1,08 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 187,338$ +0,30 %
Arrow Electronics 855225 - 135,095$ +1,10 %
Arthur J Gallagher & Co 869761 - 247,523$ +0,92 %
ASPOCOMP GROUP OYJ 929401 - 5,270€ -0,57 %
Assurant A0BLRP - 241,140$ +0,31 %
Assured Guaranty Ltd A0CATL - 85,936$ +0,33 %
AT&T A0HL9Z - 26,851$ +2,10 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 168,885$ +1,42 %
Autodesk 869964 - 240,688$ -5,82 %
Automatic Data Processing 850347 - 235,016$ -5,07 %
AutoNation 880953 - 208,645$ +1,64 %
AutoZone 881531 - 3.671,074$ -1,38 %
AvalonBay Communities 914867 - 174,140$ -0,67 %
Avantor A2PJN6 - 10,843$ -2,05 %
Avery Dennison Corp 850354 - 186,678$ -0,22 %
Avnet 850355 - 62,940$ -0,58 %
Axalta Coating Systems Ltd A12EDV - 32,290$ -3,76 %
Axis Capital Holders Limited 482025 - 104,780$ +0,89 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 58,002$ +2,75 %
BALL CORP. 860408 - 61,758$ +8,85 %
Bank of America Corp 858388 - 54,451$ +0,78 %
Bank of Hawaii Corp 875284 - 75,170$ -0,36 %
Bank of New York Mellon Corp A0MVKA - 119,277$ -1,92 %
Bank OZK A2JQ1Z - 49,113$ +1,39 %
Baxter International 853815 - 19,905$ +0,18 %
Becton Dickinson and Co 857675 - 206,403$ +2,23 %
Berkshire Hathaway A0YJQ2 - 493,564$ +1,29 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 65,537$ -0,55 %
Beyond Meat A2N7XQ - 0,759$ +3,48 %
BILL Holdings A2PWWA - 37,048$ -11,01 %
Bio-Rad Laboratories IncClass A 865406 - 298,517$ +0,37 %
Biogen 789617 - 176,738$ -1,31 %
BioMarin Pharmaceutical 924801 - 57,602$ -0,60 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 56,760$ -5,97 %
Boeing Company 850471 - 233,032$ +0,01 %
BOK Financial Corp 923203 - 131,851$ +1,16 %
Booz Allen Hamilton Holding Corp A1C599 - 82,967$ -5,18 %
BorgWarner 887320 - 48,547$ +0,82 %
Boston Beer Company 898161 - 223,168$ +4,63 %
Boston Scientific Corp 884113 - 91,539$ -0,36 %
Boyd Gaming Corp 896499 - 83,024$ -1,83 %
Bright Horizons Family Solutions A1KB0K - 88,091$ -4,44 %
Brighthouse Financial A2DUDM - 63,680$ -0,72 %
Bristol-Myers Squibb Co 850501 - 55,947$ +0,10 %
BRIT. LD CO. PLC LS-,25 852556 - £4,190 +0,96 %
Brixmor Property Group A1W514 - 26,655$ +0,55 %
Broadridge Financial Solutions A0MMP1 - 185,378$ -6,54 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 36,899$ -1,72 %
Brown & Brown 896895 - 71,956$ +0,92 %
Brown-Forman Corp 856693 - 28,151$ +3,80 %
Brown-Forman Corp 850530 - 28,610$ +3,73 %
Bruker Corp 813534 - 42,611$ -2,60 %
Brunswick Corp 850531 - 85,790$ +4,43 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 118,612$ +4,72 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 299,221$ +0,18 %
BWX Technologies A14V4U - 210,639$ +2,23 %
BXP Inc. 907550 - 62,756$ -0,48 %
C.H. Robinson Worldwide A0HGF5 - 199,200$ +0,35 %
Cable One A14UKB - 90,336$ +3,01 %
CABOT OIL + GAS DL-,10 881646 - 28,963$ +4,09 %
Caci International CLA 906006 - 618,178$ +0,95 %
Cadence Design Systems 873567 - 268,564$ -7,13 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 106,875$ -0,40 %
Campbell Soup Company 850561 - 26,883$ -2,35 %
Capital One Financial 893413 - 223,542$ -0,06 %
Capri Holdings Limited A2PBDX - 20,099$ -13,14 %
Cardinal Health 880206 - 217,982$ -0,43 %
Carlisle Companies 871884 - 356,489$ +3,79 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 45,150$ +0,83 %
Carnival Corp 120100 - 31,946$ -1,55 %
Carter's 777514 - 36,748$ +0,98 %
Casey's General Stores 885039 - 641,214$ +2,45 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 702,779$ +1,72 %
Cboe Global Markets A1CZTX - 268,035$ +1,56 %
Cbre Group A1JLYH - 163,702$ -3,34 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 126,062$ -0,61 %
Celanese Corp A0DP2A - 48,024$ +4,70 %
Centene Corp 766458 - 42,523$ -0,65 %
CenterPoint Energy 854566 - 40,201$ +2,09 %
Ceridian HCM Holding A2JHZH - 69,610$ +1,21 %
Certara A2QJL8 - 7,755$ -6,57 %
CF Industries Holding A0ES9N - 92,478$ +2,94 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 201,449$ -5,52 %
Charles Schwab Corp (The) 874171 - 103,742$ -1,36 %
CHEGG A1W4ER - 0,718$ -2,10 %
Chemed Corp A0CBF4 - 432,591$ -0,62 %
Cheniere Energy 580884 - 210,790$ +1,46 %
Chevron Corp 852552 - 178,064$ +2,32 %
Chipotle Mexican Grill A0ESP5 - 39,142$ +1,64 %
Choice Hotels Intnl 915916 - 101,351$ -0,42 %
Church & Dwight Co 864371 - 98,774$ +1,47 %
Churchill Downs 923011 - 94,265$ -1,31 %
Ciena Corp A0LDA7 - 276,483$ +2,98 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 163,818$ +0,82 %
Cintas Corp 880205 - 190,730$ -0,09 %
Cirrus Logic 877381 - 124,699$ -4,47 %
Cisco Systems 878841 - 83,126$ +3,08 %
Citigroup A1H92V - 117,654$ +1,23 %
Citizens Financial Group A12BD3 - 66,009$ +1,77 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,106$ -71,88 %
Clean Harbors 876514 - 261,181$ -0,08 %
CME Group A0MW32 - 293,480$ +0,93 %
CMS Energy Corp 850795 - 71,616$ +1,51 %
CNA Financial Corp 856402 - 48,832$ +1,00 %
Coca-Cola Company 850663 - 76,924$ +2,12 %
Cognex Corp 878090 - 40,863$ +2,77 %
Cognizant Technology Solutions Corp 915272 - 74,499$ -10,13 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 93,113$ +1,33 %
Columbia Sportswear Company 912855 - 57,460$ +3,85 %
Comcast Corp 157484 - 29,766$ +0,59 %
Comerica 864861 - 92,349$ -0,55 %
Commerce Bancshares Inc. 859672 - 53,600$ +0,70 %
CommScope Holding Company A1W5SD - 18,615$ -0,21 %
Conagra Brands 861259 - 19,094$ +3,89 %
ConocoPhillips 575302 - 104,877$ +3,03 %
Consolidated Edison 911563 - 107,440$ +1,92 %
Constellation Brands 871918 - 160,543$ +3,14 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 145,926$ +3,19 %
Copart 893807 - 38,936$ -1,87 %
Corning 850808 - 112,772$ +2,19 %
Corteva A2PKRR - 74,972$ +2,42 %
CoStar Group 922134 - 51,744$ -15,42 %
Costco Wholesale Corp 888351 - 978,070$ +1,00 %
COTY A1WY6X - 3,148$ -2,84 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 190,400$ +2,77 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 496,109$ -3,00 %
CrowdStrike Holdings A2PK2R - 421,774$ -3,89 %
Crown Holdings 252092 - 111,511$ +3,46 %
CubeSmart A1JKQD - 37,990$ +2,54 %
Cullen/Frost Bankers 906913 - 140,102$ +0,75 %
Cummins 853121 - 603,185$ +1,35 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 673,521$ +1,44 %
CVS HEALTH Corp 859034 - 76,805$ +1,84 %
Danaher Corp 866197 - 216,603$ -3,05 %
Darden Restaurants 895738 - 205,425$ +2,25 %
Darling Ingredients 895117 - 47,851$ +1,06 %
Datadog A2PSFR - 119,642$ -7,29 %
DaVita 897914 - 134,537$ +21,00 %
Deckers Outdoor Corp 894298 - 113,249$ -2,58 %
Deere & Company 850866 - 543,880$ +2,19 %
Definitive Healthcare Corp A3C3HP - 2,165$ -7,48 %
Dell Technologies A2N6WP - 117,091$ -1,74 %
Delta Air Lines A0MQV8 - 70,430$ +1,95 %
Devon Energy Corp 925345 - 41,080$ +2,34 %
DexCom A0D9T1 - 71,637$ -1,23 %
Diamondback Energy A1J6Y4 - 162,827$ +2,64 %
Dick's Sporting Goods 662541 - 203,038$ +0,02 %
Digital Realty Trust A0DLFT - 164,422$ -0,42 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 46,074$ -11,40 %
Dolby Laboratories IncClass A A0DNCY - 61,169$ -5,16 %
Dollar General Corp A0YEES - 147,980$ +3,11 %
Dollar Tree A0NFQC - 119,694$ +2,11 %
Dominion Energy 932798 - 61,415$ +2,31 %
Domino's Pizza A0B6VQ - 401,024$ -2,00 %
Donaldson Company 859763 - 103,228$ +2,03 %
DoorDash A2QHEA - 202,099$ -2,68 %
Douglas Emmett A0LCP8 - 10,615$ +2,66 %
Dover Corp 853707 - 211,576$ +2,05 %
DR Horton 884312 - 153,791$ +2,68 %
Driven Brands Holdings A2QL6Z - 16,000$ +1,72 %
Dropbox A2JE48 - 25,106$ -2,16 %
DTE Energy Company 853943 - 135,327$ +1,80 %
Duke Energy Corp A1J0EV - 121,649$ +1,81 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 34,614$ -9,03 %
Eagle Materials A0BLQZ - 219,039$ +4,57 %
East West Bancorp 922137 - 114,935$ +0,27 %
Eastman Chemical Company 889082 - 75,947$ +6,25 %
Eaton Corp A1J88N - 362,325$ +0,80 %
eBay 916529 - 92,383$ -1,49 %
Ecolab 854545 - 282,164$ -0,52 %
Edison International 887629 - 61,436$ +1,13 %
Edwards Lifesciences Corp 936853 - 82,070$ -0,70 %
Elanco Animal Health - - 24,344$ -1,60 %
Elastic NV A2N5RS - 60,170$ -8,11 %
Electronic Arts 878372 - 201,536$ -1,01 %
Element Solutions A2PDWL - 28,959$ -2,13 %
Eli Lilly & Co 858560 - 1.002,564$ -3,98 %
Emerson Electric Co 850981 - 152,128$ +2,35 %
Encompass Health Corp A2H9HM - 94,208$ +0,40 %
Enphase Energy A1JC82 - 37,246$ +2,13 %
Entegris 938201 - 113,640$ -4,89 %
Entergy Corporation 889290 - 97,181$ +1,77 %
Envista Holdings Corp A2PN69 - 22,938$ -1,38 %
EOG Resources 877961 - 110,421$ +1,86 %
Epam Systems A1JS9Q - 183,065$ -13,00 %
EPR Properties - - 55,361$ +3,23 %
EQT AB - - 29,080€ -8,93 %
Equifax 854618 - 174,379$ -12,45 %
Equitable Holdings A2JK4G - 44,622$ -4,55 %
Equity Lifestyle Properties A0DNDJ - 64,124$ +1,46 %
Equity Residential 985334 - 61,749$ +0,23 %
Erie Indemnity Company 919562 - 281,217$ -0,25 %
Essential Utilities A2PZEK - 37,861$ -1,02 %
Essex Property Trust 891315 - 247,376$ -0,44 %
Estee Lauder Companies (The) 897933 - 116,254$ -2,11 %
Etsy A14P98 - 53,240$ -0,69 %
Euronet Worldwide 905247 - 67,649$ -6,41 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 338,382$ -4,60 %
Everest Re Group Ltd 580891 - 329,760$ -0,55 %
EVERGY INC. A2JNBV - 77,816$ +2,43 %
Eversource Energy A14NE5 - 68,316$ +0,60 %
Exact Sciences Corp 590273 - 102,507$ +0,01 %
Exelixis 936718 - 42,521$ -0,67 %
Exelon Corp 852011 - 43,981$ +0,16 %
Expedia Group A1JRLJ - 234,430$ -15,27 %
Expeditors International of Washington 875272 - 162,155$ -0,85 %
Extra Space Storage A0B7S6 - 137,961$ +2,04 %
Exxon Mobil Corp 852549 - 143,728$ +3,85 %
F5, Inc. 922977 - 274,447$ -2,23 %
Factset Research Systems 901629 - 222,616$ -10,51 %
Fair Isaac Corp 873369 - 1.326,621$ -8,57 %
Fastenal Co 887891 - 46,363$ +3,49 %
Fastly A2PH9T - 8,790$ -4,87 %
FedEx Corp 912029 - 353,502$ +5,43 %
Fidelity National Information Services A0H1FP - 50,903$ -9,23 %
Fifth Third Bancorp 875029 - 52,759$ +1,56 %
First American Financial Corp A1C0EH - 64,705$ +1,18 %
First Citizens BancShares 925298 - 2.043,847$ -2,55 %
First Hawaiian A2APM9 - 26,520$ +0,53 %
First Horizon Corp A0CAN7 - 25,731$ +3,67 %
First Industrial Realty Trust 893711 - 58,300$ +1,37 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 238,954$ +3,65 %
FirstEnergy Corp 910509 - 46,843$ -0,31 %
Fiserv Inc. 881793 - 58,109$ -7,68 %
Five Below A1JZ18 - 196,593$ -0,61 %
Five9 A1XFG9 - 16,715$ -7,03 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 67,058$ +2,16 %
Flowers Foods 632326 - 11,197$ -0,47 %
Flowserve Corp 864999 - 79,577$ +0,48 %
FMC Corp 871138 - 16,027$ +2,41 %
FNB Corp 919910 - 18,285$ +2,49 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,722$ -0,64 %
Fortinet A0YEFE - 79,319$ -2,42 %
Fortive Corp A2AJ0F - 54,351$ +1,21 %
FORTUNE BRANDS INNOVATION A1JE0N - 56,790$ +4,43 %
Fox Corp A2PF3K - 70,169$ -3,05 %
Fox Corp A2PF3T - 63,104$ -3,33 %
Franklin Resources 870315 - 26,974$ -0,35 %
Freeport-McMoran 896476 - 64,673$ +6,44 %
Freshpet A12ENX - 69,850$ -0,23 %
Frontdoor A2N6K1 - 58,059$ -0,55 %
FTI Consulting 907337 - 171,580$ -2,96 %
GameStop Corp A0HGDX - 24,507$ -5,20 %
Gaming and Leisure Properties A1W6DM - 44,268$ -0,22 %
Gap (The) 863533 - 28,309$ -1,30 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 159,701$ -21,10 %
Gates Industrial Corp A2JCGV - 23,760$ +0,17 %
Generac Holdings A0YGR4 - 173,209$ +1,32 %
General Dynamics Corp 851143 - 355,422$ +2,61 %
General Mills 853862 - 46,469$ +1,86 %
General Motors Company A1C9CM - 85,668$ +1,66 %
Genpact Limited A0MXL7 - 38,963$ -11,71 %
Gentex Corp 868891 - 23,981$ +0,93 %
Genuine Parts Company 858406 - 142,868$ +1,14 %
Gilead Sciences 885823 - 143,328$ +0,31 %
Global Payments 603111 - 67,199$ -6,65 %
Globant SA A117M8 - 58,023$ -11,81 %
Globe Life A2PP68 - 143,665$ +0,16 %
Globus Medical A1J2LY - 87,216$ -2,77 %
GoDaddy A14QAF - 93,991$ -6,16 %
Goldman Sachs Group 920332 - 938,685$ -0,81 %
Graco 859357 - 88,751$ +0,31 %
Grand Canyon Education A0Q8E2 - 164,792$ -5,91 %
Graphic Packaging Holding Company A0NGSQ - 12,411$ -16,03 %
Grocery Outlet Holding Corp - - 9,410$ +1,29 %
Guardant Health - - 113,007$ -1,65 %
Guidewire Software A1JS4X - 129,424$ -6,84 %
H&R Block 859376 - 37,011$ -4,41 %
Hain Celestial Group 908170 - 1,199$ -3,33 %
Halliburton Company 853986 - 33,874$ +3,18 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 173,830$ -0,38 %
Harley-Davidson 871394 - 19,922$ +1,85 %
Hasbro 859888 - 94,656$ +0,87 %
Hawaiian Electric Industries 868056 - 15,911$ +4,75 %
Hayward Holdings A2QRD8 - 15,485$ -3,82 %
HCA Healthcare A1JFMW - 499,107$ +0,45 %
Healthpeak Properties A2N5NP - 16,463$ -2,75 %
HEICO Corp 914043 - 255,150$ -0,73 %
HEICO Corp 889997 - 333,944$ +0,51 %
Henry Schein 897961 - 73,116$ -2,91 %
Herbalife Ltd A0DNX7 - 16,935$ -2,67 %
Hershey Company (The) 851297 - 201,286$ +1,65 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 21,780$ -1,04 %
Hexcel Corp 894306 - 83,132$ +1,89 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 25,649$ +1,50 %
Hologic 879100 - 74,744$ +0,03 %
Home Depot 866953 - 380,980$ +0,76 %
HONEYWELL INTL DL1 870153 - 230,901$ +1,47 %
Hormel Foods Corp 850875 - 24,618$ +0,65 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,851$ +0,97 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 213,485$ +3,03 %
Hubbell A2ACSM - 503,288$ +1,55 %
HUBSPOT A12CWQ - 244,619$ -10,74 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 192,975$ +3,08 %
Huntington Bancshares 867622 - 18,403$ +2,93 %
Huntington Ingalls Industries A1JE8X - 429,272$ +2,13 %
Huntsman Corp A0DQGM - 12,942$ +12,73 %
Hyatt Hotels Corp A0YAKV - 156,214$ +0,85 %
IAA A2PL3U - - -
ICU Medical 894139 - 150,350$ -0,73 %
IDACORP 916694 - 134,127$ +2,25 %
IDEX Corp 877444 - 201,765$ +1,79 %
IDEXX Laboratories 888210 - 632,588$ -1,10 %
Illinois Tool Works 861219 - 278,614$ +5,45 %
Illumina 927079 - 135,366$ -4,08 %
Incyte Corp 896133 - 100,886$ -1,74 %
Ingredion A1JYNM - 120,448$ +2,67 %
Insulet Corp A0MQX8 - 251,176$ -2,12 %
Integra LifeSciences Holdings Corp 897013 - 10,786$ -3,35 %
Intel Corp 855681 - 49,265$ +0,93 %
Interactive Brokers Group Inc A0MQY6 - 74,921$ -0,46 %
Intercontinental Exchange A1W5H0 - 162,945$ -5,91 %
International Business Machines Corp 851399 - 294,787$ -6,34 %
International Flavors & Fragrances 853881 - 70,388$ +0,91 %
International Paper Co 851413 - 42,022$ +3,27 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 433,743$ -10,96 %
Intuitive Surgical 888024 - 478,806$ -3,61 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,607€ +0,29 %
Invesco Ltd A0M6U7 - 26,521$ -3,24 %
Invitation Homes A2DK5V - 26,160$ -0,34 %
Ionis Pharmaceuticals A2ACMZ - 84,535$ +1,76 %
Iovance Biotherapeutics A2DT49 - 2,629$ +0,92 %
IPG Photonics Corp 602224 - 98,877$ +4,58 %
IQVIA Holdings A2JSPM - 203,457$ -12,01 %
J.B. Hunt Transport Services 885365 - 220,485$ +4,14 %
Jabil 886423 - 245,720$ +1,03 %
Jack Henry & Associates 888286 - 166,011$ -7,35 %
Jamf Holding Corp - - 13,098$ +0,83 %
Janus Henderson Group plc A2DQUG - 48,120$ -0,27 %
Jazz Pharmaceuticals plc A1JS1K - 166,812$ -0,29 %
JBG SMITH Properties A2DURR - 16,430$ -0,06 %
Jefferies Financial Group A2JMVU - 57,891$ -4,11 %
JetBlue Airways Corp 541867 - 5,569$ +5,47 %
JM Smucker Company (The) 633835 - 105,862$ +1,02 %
Johnson & Johnson 853260 - 233,117$ +1,03 %
Jones Lang LaSalle 908217 - 329,768$ -6,83 %
JPMorgan Chase & Co 850628 - 314,794$ +2,16 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,080$ -2,31 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 27,962$ +1,79 %
KeyCorp 869353 - 22,338$ +1,54 %
Keysight Technologies A12B6J - 227,164$ +1,75 %
Kilroy Realty Corp 905164 - 34,194$ +0,13 %
Kimberly-Clark Corp 855178 - 100,753$ +1,26 %
Kimco Realty Corp 883111 - 20,861$ +0,15 %
Kinder Morgan A1H6GK - 30,308$ +2,36 %
Kirby Corp 863669 - 121,155$ +1,45 %
KLA Corp 865884 - 1.355,065$ -3,93 %
Kohls Corp 884195 - 18,107$ +0,76 %
Kraft Heinz Company (The) A14TU4 - 23,845$ +1,47 %
Kroger Co (The) 851544 - 64,199$ +1,81 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 351,559$ +3,33 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 46,275$ +2,79 %
Landstar System 887830 - 158,974$ +0,17 %
Las Vegas Sands Corp A0B8S2 - 56,872$ +2,21 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 119,678$ +1,42 %
Leggett & Platt 883524 - 12,374$ +1,51 %
Leidos Holdings A1W5CT - 189,746$ +0,91 %
Lemonade - - 82,677$ +2,61 %
Lennar Corp 851022 - 112,498$ +3,40 %
Lennar Corp 258288 - 103,610$ +2,07 %
Lennox International 924838 - 508,710$ +2,71 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 49,329$ -0,61 %
Liberty Broadband Corp A12DQC - 49,417$ -0,57 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 270,665$ +1,14 %
Lincoln National Corp 859406 - 40,705$ -4,00 %
Lithia Motors 914076 - 329,403$ +0,53 %
Littelfuse 893593 - 332,093$ +2,14 %
Live Nation Entertainment A0H0VZ - 141,280$ -1,85 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 628,426$ -1,19 %
Loews Corp 851615 - 107,212$ +1,35 %
Louisiana-Pacific Corp 861032 - 89,154$ +5,18 %
Lowe's Companies 859545 - 274,884$ +2,16 %
LPL Financial Holdings A1JZ6S - 386,333$ +2,66 %
lululemon athletica A0MXBY - 171,535$ -4,21 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 8,457$ -5,30 %
Lumentum Holdings A14WK0 - 435,485$ +2,85 %
Lyft A2PE38 - 16,749$ -2,96 %
LyondellBasell Industries NV A1CWRM - 53,500$ +6,47 %
M&T Bank Corp 863582 - 228,142$ +1,15 %
Madison Square Garden Sports Corp A140F0 - 283,720$ -0,46 %
Manhattan Associates 913804 - 135,341$ -10,19 %
ManpowerGroup 881964 - 34,869$ -4,94 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 187,298$ +5,87 %
Maravai LifeSciences Holdings A2QHK8 - 3,267$ -3,05 %
Markel Group 885036 - 2.035,858$ +0,09 %
MarketAxess Holdings A0B897 - 160,254$ -3,66 %
Marriott International 913070 - 318,354$ -0,29 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 53,353$ -1,89 %
Marsh & McLennan Companies 858415 - 188,394$ +0,09 %
Martin Marietta Materials 889585 - 663,382$ +1,38 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 68,056$ +2,23 %
Masimo Corp 578074 - 139,001$ +0,42 %
MasTec 861257 - 249,394$ +1,63 %
Mastercard A0F602 - 550,621$ -0,86 %
Mattel 851704 - 21,185$ -0,26 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 63,262$ +3,54 %
McDonald's Corp 856958 - 319,515$ +0,31 %
McKesson Corp 893953 - 851,115$ +0,54 %
MDU Resources Group 858925 - 20,900$ +2,60 %
Medical Properties Trust A0ETK5 - 5,199$ +1,09 %
Medtronic plc A14M2J - 103,173$ +0,45 %
Merck & Co A0YD8Q - 115,786$ +2,13 %
Mercury General Corp 870346 - 90,098$ +1,70 %
Mercury Systems 911843 - 99,375$ +5,84 %
Meta Platforms A1JWVX - 691,625$ -2,09 %
MetLife 934623 - 76,943$ -3,62 %
Mettler-Toledo International 910553 - 1.369,174$ -1,19 %
MGIC Investment Corp 882538 - 26,116$ -5,21 %
MGM Resorts International 880883 - 34,165$ +2,02 %
Microchip Technology 886105 - 76,590$ -1,91 %
Micron Technology 869020 - 419,502$ -4,18 %
Microsoft Corp 870747 - 411,119$ -2,89 %
Mid-America Apartment Communities 889495 - 132,236$ -0,06 %
Middleby Corp 923608 - 153,661$ +2,54 %
Mine Safety A1XFCC - 184,383$ +1,69 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 229,311$ -1,82 %
Moderna A2N9D9 - 42,178$ -0,87 %
Mohawk Industries 885067 - 124,656$ +3,27 %
Molina Healthcare 157781 - 181,279$ +0,05 %
Molson Coors Beverage Company A0DPTB - 49,297$ +1,79 %
Mondelez International A1J4U0 - 59,518$ +1,41 %
MongoDB A2DYB1 - 345,897$ -7,19 %
Monolithic Power Systems A0DLC4 - 1.165,276$ -0,68 %
Moody's Corp 915246 - 470,631$ -8,98 %
Morgan Stanley 885836 - 182,877$ -1,20 %
Morningstar A0EADM - 180,257$ -9,09 %
Mosaic Company (The) A1JFWK - 28,301$ +3,78 %
Motorola Solutions A0YHMA - 409,380$ +1,41 %
MSC Industrial Direct Co 898493 - 91,111$ +3,11 %
MSCI A0M63R - 580,903$ -7,02 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,705€ +0,30 %
Nasdaq 813516 - 87,723$ -9,39 %
Natera A14VPJ - 227,708$ -1,47 %
National Fuel Gas Co 854564 - 83,483$ +0,55 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 9,171$ -9,28 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 95,474$ -2,04 %
NETCALL PLC LS-,05 931062 - 1,470€ +0,68 %
Netflix Inc. 552484 - 79,969$ -3,37 %
Neurocrine Biosciences 900964 - 138,935$ +0,95 %
New Fortress Energy - - 1,385$ +4,12 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 72,187$ -2,05 %
Newell Brands 860036 - 4,396$ +1,52 %
NewMarket Corp A0B5U3 - 694,893$ +2,37 %
News Corp A1W048 - 28,850$ -6,57 %
News Corp A1W03Z - 24,944$ -6,82 %
Nexstar Media Group 622325 - 207,981$ -0,55 %
Nextera Energy Inc A1CZ4H - 88,828$ +2,89 %
Nike 866993 - 60,933$ -2,01 %
NiSource 876731 - 43,895$ -0,31 %
NNN Reit A0JMJZ - 41,929$ +1,16 %
Nordson Corp 866725 - 278,101$ +0,43 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 298,589$ +2,45 %
Northern Trust Corp 854009 - 149,506$ -1,39 %
Northrop Grumman Corp 851915 - 705,311$ +2,96 %
NortonLifeLock 879358 - 22,450$ -5,73 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 22,480$ -4,91 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 11,837$ -2,90 %
NRG Energy A0BLR4 - 152,044$ +1,97 %
Nucor Corp 851918 - 186,532$ +3,08 %
Nutanix A2ACQE - 36,847$ -8,11 %
nVent Electric plc A2JHWV - 119,680$ +3,36 %
NVIDIA Corp 918422 - 180,368$ -2,82 %
NVR 888265 - 7.770,823$ +0,68 %
NXP Semiconductors NV A1C5WJ - 220,621$ -4,53 %
O'Reilly Automotive Inc A1H5JY - 97,074$ -0,95 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 45,241$ +3,29 %
OGE Energy Corp 858352 - 43,349$ +0,62 %
Okta A2DNKR - 82,316$ -6,60 %
Old Dominion Freight Line 923655 - 189,651$ +1,89 %
Old Republic International Corp 883298 - 40,210$ +2,50 %
Olin Corp 851936 - 22,888$ +3,24 %
Ollie's Bargain Outlet Holdings A14WW1 - 108,449$ -1,45 %
Omega Healthcare Investors 890454 - 42,920$ -0,23 %
Omnicom Group 871706 - 68,018$ -11,11 %
ON Semiconductor Corp 930124 - 59,448$ -3,38 %
OneMain Holdings A2ABC0 - 64,056$ -1,99 %
Oneok 911060 - 78,260$ +3,90 %
Oracle Corp 871460 - 154,682$ -3,36 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,323€ -0,40 %
Oshkosh Corp 870494 - 158,487$ +6,03 %
Otis Worldwide Corp A2P1UZ - 87,148$ +1,16 %
Owens Corning A0LCN9 - 124,968$ +2,29 %
PACCAR 861114 - 127,988$ +2,71 %
Packaging Corp 932483 - 224,242$ +0,23 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 157,890$ +6,86 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 166,248$ -5,23 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 11,080$ +1,28 %
Parker-Hannifin Corp 855950 - 963,883$ +1,25 %
Paychex 868284 - 97,189$ -5,15 %
Paycom Software A1XFVG - 124,336$ -6,73 %
Paylocity Holding Corp A1XE9W - 127,018$ -6,31 %
PayPal Holdings A14R7U - 41,787$ -20,15 %
Pegasystems Inc 901951 - 39,833$ -8,58 %
Peloton Interactive A2PR0M - 5,708$ -0,91 %
PENN Entertainment 905441 - 12,492$ -0,86 %
Penske Automotive Group A0MWJE - 158,492$ +0,61 %
Pentair plc A115FG - 94,738$ -10,21 %
Penumbra A14Y65 - 356,132$ -0,24 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 162,974$ +5,01 %
PERKINELMER INC. DL 1 850943 - 100,915$ -5,68 %
Perrigo Company PLC A1XAEY - 14,137$ -1,28 %
Pfizer 852009 - 25,771$ -3,33 %
PG&E Corp 851962 - 15,303$ +1,48 %
Philip Morris International A0NDBJ - 176,928$ -1,67 %
Phillips 66 A1JWQU - 147,983$ +4,04 %
Pilgrim's Pride Corp A0YJBW - 43,673$ -0,04 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 93,625$ +2,10 %
Pinterest A2PGMG - 20,770$ -5,59 %
Planet Fitness A14U2K - 90,706$ -0,63 %
Playtika Holding Corp A2QMJZ - 3,441$ -3,76 %
Plug Power A1JA81 - 2,119$ +1,89 %
PNC Financial Services Group 867679 - 233,976$ +2,79 %
Polaris 893819 - 67,137$ +4,33 %
Pool Corp - - 252,998$ -0,24 %
Popular A1JY4C - 140,974$ +3,13 %
Post Holdings A1JS25 - 102,533$ +1,23 %
PPG Industries 852026 - 119,441$ +2,56 %
PPL Corp 895250 - 35,462$ -1,00 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 263,566$ -0,41 %
Principal Financial Group 694660 - 95,426$ -0,60 %
Procter & Gamble Company 852062 - 155,329$ +1,40 %
Progressive Corp 865496 - 201,070$ -0,97 %
PROLOGIS A1JBD1 - 131,864$ +1,68 %
Prosperity Bancshares 923484 - 70,780$ +1,53 %
Prudential Financial 764959 - 106,969$ -4,25 %
PTC A1H9GN - 149,233$ -4,90 %
Public Service Enterprise Group 852070 - 81,255$ +1,18 %
Public Storage 867609 - 279,481$ +2,82 %
Pultegroup 854435 - 130,354$ +2,58 %
Pure Storage A14YFN - 68,355$ -2,82 %
PVH Corp A1JHA5 - 62,234$ -0,90 %
Qorvo A12CY9 - 78,823$ -1,25 %
QUALCOMM 883121 - 147,214$ -3,54 %
Quanta Services 912294 - 488,405$ +2,23 %
QuantumScape Corp A2QJX9 - 8,830$ +1,73 %
Quest Diagnostics 904533 - 185,269$ +0,15 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 354,037$ -0,70 %
Raymond James Financial 875072 - 166,200$ -0,68 %
Rayonier 889684 - 22,546$ -0,11 %
Realty Income Corp 899744 - 61,443$ +1,51 %
REGAL BELOIT CORP. DL-,01 876288 - 171,220$ +0,80 %
Regency Centers Corp 888499 - 72,374$ +0,55 %
Regeneron Pharmaceuticals 881535 - 759,343$ +0,57 %
Regions Financial Corp A0B6XA - 29,769$ +2,23 %
Reinsurance Group of America A0RC70 - 202,640$ -1,22 %
Reliance 892629 - 335,940$ +1,17 %
RenaissanceRe Holdings Ltd 896628 - 283,750$ -0,26 %
Repligen Corp 870980 - 150,280$ -0,56 %
Republic Services 915201 - 213,875$ -0,86 %
ResMed 895878 - 251,405$ -1,31 %
Rexford Industrial Realty A1W27P - 40,535$ +0,61 %
Reynolds Consumer Products A2PYUS - 21,815$ -5,60 %
RINGCENTRAL A1W58K - 24,787$ -6,22 %
Robert Half 856701 - 31,336$ -7,92 %
Rockwell Automation 903978 - 430,338$ +0,28 %
Roku A2DW4X - 93,857$ -2,41 %
Rollins 859002 - 62,982$ -0,83 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 348,704$ -6,42 %
Ross Stores 870053 - 191,029$ +0,50 %
Royal Caribbean Group 886286 - 326,202$ -2,35 %
Royal Gold 885652 - 265,046$ +2,15 %
Royalty Pharma plc - - - -
RPM International 863462 - 110,902$ +3,16 %
RTX Corp A2PZ0R - 203,990$ +1,44 %
Ryder System 855369 - 202,876$ -0,10 %
S&P Global A2AHZ7 - 467,984$ -11,31 %
Sabre Corp A111QT - 1,226$ -7,81 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 196,271$ -6,90 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 20,271$ -2,21 %
Schneider National A2DPT6 - 29,340$ +2,66 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 96,925$ -3,92 %
Scotts Miracle-Gro Company (The) 883369 - 63,668$ +2,13 %
Seaboard Corp 919435 - 5.295,273$ +3,08 %
Sealed Air Corp 913368 - 41,736$ -0,37 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 83,830$ -5,48 %
Sempra 915266 - 86,992$ +0,90 %
ServiceNow Inc. A1JX4P - 109,712$ -7,02 %
Sherwin-Williams Company (The) 856050 - 359,476$ +0,87 %
Shoals Technologies Group A2QMUK - 9,810$ +5,26 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 43,888$ +1,62 %
Simon Property Group 916647 - 189,350$ -0,98 %
SiteOne Landscape Supply A2AJXA - 147,112$ +2,01 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 56,062$ -1,35 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 49,747$ +3,53 %
SLM Corp 932543 - 27,298$ -0,01 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 378,624$ +1,91 %
Sonoco Products Company 861171 - 49,048$ +1,65 %
Southern Company (The) 852523 - 90,127$ +2,20 %
Southern Copper Corp A0HG1Y - 215,480$ +11,76 %
Southwest Airlines Co 862837 - 51,171$ +3,08 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 473,868$ -6,83 %
SS&C Technologies Holdings A1CV38 - 73,366$ -10,76 %
Stanley Black & Decker A1CTQA - 80,945$ +2,27 %
Starbucks Corp 884437 - 93,023$ +1,45 %
Starwood Property Trust A0N9JF - 18,090$ +1,46 %
State Street Corp 864777 - 130,086$ -1,88 %
Steel Dynamics 903772 - 192,963$ +3,44 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 261,660$ -0,98 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 124,280$ +0,08 %
StoneCo Ltd A2N7XN - 16,751$ -1,08 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 360,820$ -1,99 %
Sun Communities 888745 - 127,633$ +1,42 %
Sunrun A14V1T - 18,475$ +1,56 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 73,853$ +0,45 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 418,988$ -8,50 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 84,626$ +2,13 %
T Rowe Price Group 870967 - 102,652$ -3,75 %
T-Mobile US A1T7LU - 197,688$ +1,38 %
Take-Two Interactive Software 914508 - 212,088$ -4,38 %
Tapestry A2JSR1 - 126,993$ -2,06 %
Targa Resources Corp A1C9E3 - 203,626$ +2,49 %
Target Corp 856243 - 111,298$ +1,61 %
TD SYNNEX Corp 250815 - 161,273$ +0,29 %
Teladoc Health A14VPK - 5,102$ -5,00 %
Teledyne Technologies 926932 - 640,965$ +4,52 %
Teleflex 855853 - 102,467$ -0,86 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 92,621$ +1,06 %
TERADATA Corp A0M0ZR - 25,968$ -7,32 %
Teradyne 859892 - 283,135$ +13,47 %
Terex Corp 884072 - 63,164$ +7,08 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 421,994$ +0,04 %
Texas Instruments 852654 - 225,237$ +0,10 %
Texas Pacific Land Corporation - - 336,120$ -0,17 %
Textron 852659 - 88,606$ +1,19 %
TFS Financial Corp A0MQV6 - 14,425$ +1,33 %
The Hartford Insurance Group Inc. 898521 - 138,788$ +1,18 %
Thermo Fisher Scientific 857209 - 569,692$ -2,08 %
Thor Industries 872478 - 118,221$ +4,62 %
Timken Company (The) 852676 - 95,995$ +1,06 %
TJX Companies 854854 - 151,938$ +1,18 %
Toll Brothers 871450 - 146,384$ +0,62 %
Toro Company (The) 861568 - 94,642$ +1,51 %
Tractor Supply Co 889826 - 53,466$ +0,92 %
Trade Desk (The) A2ARCV - 27,161$ -8,70 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 435,530$ +2,46 %
TransDigm Group A0JEP3 - 1.301,035$ -9,37 %
TransUnion A14TUX - 67,663$ -12,37 %
Travelers Companies (The) A0MLX4 - 288,173$ +0,89 %
Trex Company 938716 - 42,404$ +2,13 %
Trimble 882295 - 64,655$ -4,75 %
TripAdvisor A1JRLK - 12,538$ -5,66 %
Truist Financial Corp A2PWMZ - 54,025$ +2,59 %
Twilio A2ALP4 - 109,358$ -8,87 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 332,169$ -8,46 %
Tyson Foods 870625 - 64,735$ -1,53 %
Uber Technologies A2PHHG - 77,890$ -3,65 %
Ubiquiti A2PQP8 - 569,160$ +4,46 %
UDR A0MM15 - 36,630$ -0,33 %
UGI Corp 887836 - 40,006$ -0,38 %
Ulta Beauty A0M240 - 673,625$ +1,21 %
Ultragenyx Pharmaceutical A1XCY0 - 24,705$ -0,22 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 6,237$ +1,08 %
Under Armour A2AF8T - 6,105$ +0,74 %
Union Pacific Corp 858144 - 241,545$ +2,68 %
United Airlines Holdings A1C6TV - 110,810$ +3,22 %
United Parcel Service 929198 - 111,887$ +1,47 %
United Rentals 911443 - 793,019$ +1,80 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 477,985$ +0,63 %
Unitedhealth Group 869561 - 284,129$ -0,51 %
Unity Software A2QCFX - 25,805$ -10,43 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 117,318$ -0,70 %
Universal Health Services 866462 - 206,586$ +2,34 %
Unum Group 872055 - 76,524$ +0,07 %
Upstart Holdings - - 38,520$ -2,95 %
US Bancorp 917523 - 58,726$ +2,38 %
US Foods Holding Corp A2AHWK - 88,059$ +4,38 %
UWM Holdings Corp A2QFQA - 5,070$ -1,17 %
Vail Resorts 905285 - 128,631$ -1,43 %
Valero Energy Corp 908683 - 192,064$ +6,57 %
Valmont Industries 858096 - 457,420$ +0,82 %
Valvoline A2ARFC - 33,177$ +0,14 %
Veeva Systems A1W5SA - 190,651$ -6,24 %
Ventas 878380 - 77,692$ +0,36 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 243,599$ -2,95 %
Verisk Analytics A0YA2M - 192,408$ -10,15 %
Verizon Communications 868402 - 46,260$ +3,70 %
Vertex Pharmaceuticals 882807 - 465,626$ -1,35 %
Vertiv Holdings Co A2PZ5A - 190,140$ +0,07 %
VF Corp 857621 - 20,894$ +1,87 %
ViaSat 908189 - 43,945$ +0,45 %
Viatris A2QAME - 13,680$ 0,00 %
VICI Properties - - 28,061$ +0,40 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 38,316$ -3,10 %
VISA A0NC7B - 328,922$ -1,47 %
Vistra Corp A2DJE5 - 153,045$ -0,79 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 38,776$ +2,66 %
Vornado Realty Trust 893899 - 30,430$ -1,20 %
Voya Financial A110V5 - 75,356$ -2,70 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 311,262$ +1,75 %
Wabtec 896022 - 236,132$ +1,05 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 127,782$ +3,00 %
Walt Disney Company (The) 855686 - 104,231$ -0,21 %
Waste Management 893579 - 225,070$ +0,86 %
Waters Corp 898123 - 379,031$ -0,07 %
Watsco 885676 - 390,958$ +1,12 %
Wayfair A12AKN - 104,346$ -0,36 %
Webster Financial Corp 895305 - 72,000$ +9,09 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 92,317$ +0,05 %
Welltower A1409D - 187,800$ +0,20 %
Wendy's Company A1JB8H - 7,784$ +1,09 %
West Pharmaceutical Services 864330 - 230,910$ -2,77 %
Western Alliance Bancorporation A0ETE2 - 91,332$ +1,88 %
Western Digital Corp 863060 - 290,300$ +7,43 %
Western Union Company (The) A0LA17 - 9,387$ -1,40 %
Westlake Corp A0B7ET - 91,058$ +8,70 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 144,736$ -5,48 %
Weyerhaeuser Company 854357 - 26,680$ +3,25 %
Whirlpool Corp 856331 - 85,395$ +6,82 %
White Mountains Insurance Group Ltd 870243 - 2.057,720$ +0,07 %
Williams Companies 855451 - 68,485$ +3,23 %
Williams-Sonoma 867980 - 215,883$ +0,87 %
Willis Towers Watson Public Limited A2AC3K - 334,975$ +5,67 %
Wintrust Financial Corp 908658 - 156,149$ +4,30 %
Wix.com Ltd A1W7AU - 77,505$ -6,78 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 371,143$ +13,41 %
Workday A1J39P - 161,125$ -7,07 %
WP Carey A1J5SB - 69,251$ +1,29 %
WR Berkley Corp 870493 - 69,183$ +2,09 %
WW Grainger 857498 - 1.155,485$ +5,41 %
Wynn Resorts Limited 663244 - 109,264$ +0,08 %
Xcel Energy 855009 - 75,967$ +1,97 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 169,699$ +4,07 %
Xylem A1JMBU - 138,557$ -0,95 %
YETI Holdings - - 46,737$ +0,70 %
Yum China Holdings A2ARTP - 50,749$ +0,33 %
Yum! Brands 909190 - 158,812$ +1,69 %
Zebra Technologies Corp 882578 - 233,027$ -3,71 %
Zillow Group A14NX6 - 58,672$ -4,98 %
Zimmer Biomet Holdings 753718 - 86,114$ -0,12 %
Zions Bancorporation NA 856942 - 62,347$ +2,22 %
ZOETIS A1KBYX - 122,366$ -2,06 %
Zoom Communications Inc A2PGJ2 - 88,728$ -4,46 %
Zscaler A2JF28 - 187,982$ -6,29 %
Zynga A1JMFQ - - -