'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000

$ Airbus 27 A19F3X - 99,135€ +0,11 %
3M Co. 851745 - 154,983$ +1,67 %
4imprint Group PLC 916232 - £30,868 +0,87 %
A.O. Smith Corp. 868323 - 69,766$ +0,50 %
Abbott Laboratories 850103 - 129,436$ +0,61 %
Abbvie Inc. A1J84E - 231,781$ +1,05 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 23,845$ -3,62 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 364,143$ +1,21 %
Adaptive Biotechnologies Corp. A2PLR5 - 17,806$ +7,25 %
Adobe Inc. 871981 - 343,950$ +3,25 %
Advance Auto Parts Inc. 982516 - 52,975$ -0,87 %
Advanced Drainage Systems Inc. A117FL - 142,492$ +2,12 %
Advanced Micro Devices Inc. 863186 - 239,594$ +2,88 %
AECOM A0MMEV - 133,342$ +1,79 %
Affiliated Managers Group 910682 - 243,280$ +3,26 %
AFLAC Inc. 853081 - 108,659$ +0,67 %
AGCO Corp. 888282 - 107,831$ +0,04 %
Agilent Technologies Inc. 929138 - 142,868$ +1,12 %
Agree Realty Corp. 890700 - 75,685$ +1,29 %
Air Lease Corp. A1H92R - 63,696$ +0,15 %
Air Products & Chemicals Inc. 854912 - 253,951$ +0,48 %
Akamai Technologies Inc. 928906 - 74,175$ +1,32 %
Alaska Air Group Inc. 869843 - 48,455$ +1,78 %
Albemarle Corp. 890167 - 96,039$ +4,41 %
Alexandria Real Estate Equities Inc. 907179 - 76,702$ +3,11 %
Align Technology Inc. 590375 - 134,770$ +3,51 %
Allegion PLC A1W869 - 177,399$ -0,06 %
Allegro MicroSystems Inc. A2QGE6 - 30,427$ +3,74 %
Alliance Data Systems Corp. 934251 - 59,886$ +3,82 %
Alliant Energy Corp. 855870 - 68,640$ +1,54 %
Allison Transmission Holdings Inc. A1JGSV - 81,438$ -0,36 %
Ally Financial Inc. A1W2MF - 40,463$ +2,13 %
Alnylam Pharmaceuticals Inc. A0CBCK - 490,614$ +1,16 %
Alphabet Inc. (C Shares) A14Y6H - 256,892$ +1,28 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 2,411$ +2,15 %
Altria Group Inc. 200417 - 64,439$ -0,69 %
Amazon.com Inc. 906866 - 216,224$ +1,49 %
AMCOR PLC (ADRs) 854559 - 6,975€ 0,00 %
Amdocs Ltd. 915119 - 82,557$ +0,08 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 105,874$ +0,78 %
American Airlines Group Inc. A1W97M - 12,195$ +2,51 %
American Electric Power Co. Inc. 850222 - 117,786$ +0,17 %
American Express Co. 850226 - 349,139$ +0,61 %
American Financial Group Inc. 894969 - 130,508$ -0,61 %
American Homes 4 Rent A1W3P0 - 32,924$ +0,87 %
American International Group Inc. A0X88Z - 77,548$ +0,18 %
American Tower Corp. A1JRLA - 192,897$ +1,22 %
American Water Works Co. Inc. A0NJ38 - 145,259$ +0,92 %
Americold Realty Trust A0Q9XQ - 13,562$ -0,87 %
Ameriprise Financial Inc. A0F55S - 472,648$ +1,22 %
AMETEK, Inc. 908668 - 187,199$ +0,95 %
Amgen Inc. 867900 - 302,870$ +1,40 %
Amphenol Corp. 882749 - 127,554$ +1,53 %
Analog Devices Inc. 862485 - 245,589$ +1,16 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 22,453$ -1,72 %
Apple Inc. 865985 - 262,086$ +3,55 %
Applied Materials Inc. 865177 - 227,945$ +1,00 %
AptarGroup Inc. 886413 - 129,905$ +0,43 %
Aramark Holdings Corp. A1W92R - 38,722$ -0,58 %
Arch Capital Group Ltd. - - 86,913$ -0,26 %
Archer Daniels Midland Company 854161 - 63,129$ -0,01 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 201,951$ +1,91 %
Arrow Electronics Inc. 855225 - 124,484$ +5,44 %
Arthur J. Gallagher & Co. 869761 - 278,821$ -0,60 %
Aspocomp Group PLC 929401 - 5,065€ +4,22 %
Assurant A0BLRP - 209,150$ +0,02 %
Assured Guaranty Ltd. A0CATL - 80,855$ +2,17 %
AT & T Inc. A0HL9Z - 26,094$ -0,93 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 177,543$ +0,79 %
Autodesk Inc. 869964 - 307,727$ +1,45 %
Automatic Data Processing Inc. 850347 - 282,898$ +0,52 %
Autonation Inc. 880953 - 216,484$ +0,32 %
Autozone Inc. 881531 - 3.970,930$ -0,92 %
Avalonbay Communities Inc. 914867 - 186,867$ +0,09 %
Avantor Inc. A2PJN6 - 15,125$ +3,81 %
Avery Dennison Corp. 850354 - 159,967$ +0,39 %
Avnet Inc. 850355 - 53,051$ +1,83 %
Axalta Coating Systems Ltd. A12EDV - 28,540$ +0,28 %
Axis Capital Holders Limited 482025 - 91,320$ -1,30 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 31,557$ +0,76 %
Baker Hughes Co. A2DUAY - 46,237$ +2,16 %
Ball Corp. 860408 - 49,544$ +3,24 %
Bank of America Corp. 858388 - 51,987$ +0,89 %
Bank of Hawaii Corp 875284 - 61,820$ +1,13 %
BANK OZK A2JQ1Z - 46,202$ +1,71 %
Baxter International Inc. 853815 - 23,111$ +1,20 %
Becton Dickinson & Co. 857675 - 190,721$ +2,09 %
Berkshire Hathaway Inc. A0YJQ2 - 493,811$ +0,15 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 80,792$ +2,02 %
Beyond Meat Inc. A2N7XQ - 1,799$ +179,01 %
Bill.com Holdings Inc. A2PWWA - 52,477$ +5,69 %
Bio-Rad Laboratories Inc. 865406 - 321,798$ +3,01 %
Biogen Inc. 789617 - 146,692$ +2,09 %
Biomarin Pharmaceutical Inc. 924801 - 53,034$ -0,38 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 76,382$ +1,75 %
Boeing Co. 850471 - 216,443$ +1,42 %
BOK Financial Corporation 923203 - 109,940$ +1,98 %
Booz Allen Hamilton Corp. A1C599 - 100,815$ +3,77 %
Borgwarner Inc. 887320 - 42,938$ +1,12 %
Boston Beer Company Inc. 898161 - 219,876$ -2,59 %
Boston Scientific Corp. 884113 - 100,865$ +1,59 %
Boyd Gaming Corp. 896499 - 82,601$ +0,61 %
Bright Horizons Family Solutions Inc. A1KB0K - 101,278$ +2,45 %
Brighthouse Financial A2DUDM - 46,560$ +0,04 %
Bristol-Myers Squibb Co. 850501 - 43,663$ +0,62 %
Brixmor Property Group A1W514 - 27,305$ +0,31 %
Broadridge Financial Solutions Inc. A0MMP1 - 230,931$ +1,11 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 87,429$ +0,01 %
Brown-Forman Corp 850530 - 28,810$ +1,02 %
Brown-Forman Corp. 856693 - 28,849$ +0,86 %
Bruker Corp. 813534 - 38,602$ +5,07 %
Brunswick Corp. 850531 - 63,278$ +0,76 %
Builders Firstsource Inc. A0ER15 - 122,333$ +0,33 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 270,556$ -1,40 %
BWX Technologies Inc. A14V4U - 207,541$ +2,51 %
BXP Inc. 907550 - 70,606$ +0,01 %
C.H. Robinson Worldwide Inc. A0HGF5 - 127,392$ -0,09 %
Cable One Inc. A14UKB - 166,663$ +3,21 %
Cabot Oil & Gas Corp. 881646 - 23,427$ +3,61 %
CACI International Inc. 906006 - 526,528$ +2,23 %
Cadence Design Systems Inc. 873567 - 329,469$ +1,42 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 102,959$ +0,44 %
Campbell Soup Co. 850561 - 31,012$ +0,58 %
Capital One Financial Corp. 893413 - 215,807$ +2,15 %
Capri Holdings Ltd. A2PBDX - 21,286$ +0,62 %
Cardinal Health Inc. 880206 - 157,348$ +1,61 %
Carlisle Cos. Inc. 871884 - 328,938$ +3,09 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 42,980$ -0,67 %
Carnival Corp. 120100 - 28,856$ +2,46 %
Carter's Inc. 777514 - 29,664$ -2,68 %
Casey's General Stores Inc. 885039 - 563,699$ -0,33 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 530,659$ +0,43 %
Cboe Global Markets Inc. A1CZTX - 237,089$ -1,18 %
CBRE Group Inc. A1JLYH - 159,967$ +2,30 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 155,201$ +1,64 %
Celanese Corp. A0DP2A - 41,001$ +2,86 %
Cencora Inc. 766149 - 327,204$ +2,48 %
Centene Corp. 766458 - 35,712$ +0,20 %
Centerpoint Energy Inc. 854566 - 39,362$ -0,78 %
Ceridian HCM Holding Inc. A2JHZH - 68,163$ -0,40 %
Certara A2QJL8 - 12,300$ +2,76 %
CF Industries Holdings Inc. A0ES9N - 83,875$ -0,01 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 184,028$ +3,67 %
Charles Schwab Corp. 874171 - 95,077$ +1,45 %
Chegg Inc. A1W4ER - 1,350$ +5,63 %
Chemed Corp. A0CBF4 - 444,418$ +3,13 %
Cheniere Energy Inc. 580884 - 221,413$ +0,61 %
Chevron Corp. 852552 - 154,478$ +1,08 %
Chipotle Mexican Grill Inc. A0ESP5 - 41,602$ -0,98 %
Choice Hotels International Inc. 915916 - 98,887$ +0,38 %
Church & Dwight Co. Inc. 864371 - 88,023$ -0,22 %
Churchill Downs Inc. 923011 - 95,689$ +10,30 %
Ciena Corp. A0LDA7 - 173,049$ +1,71 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 154,627$ +0,73 %
Cintas Corp. 880205 - 192,054$ +1,77 %
Cirrus Logic Inc. 877381 - 131,464$ +6,68 %
Cisco Systems Inc. 878841 - 70,564$ +0,55 %
Citigroup Inc. A1H92V - 99,306$ +2,33 %
Citizens Financial Group Inc. A12BD3 - 50,249$ +1,92 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,630$ +2,43 %
Clean Harbors Inc. 876514 - 243,159$ +3,27 %
CME GROUP INC. A0MW32 - 267,029$ +0,20 %
CMS Energy Corp. 850795 - 75,043$ +0,69 %
CNA Financial Corp. 856402 - 45,306$ +0,41 %
Cognex Corp. 878090 - 47,299$ +3,44 %
Cognizant Technology Solutions Corp. 915272 - 66,663$ +1,04 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 78,703$ -0,50 %
Columbia Sportswear Company 912855 - 51,947$ -1,01 %
Comcast Corp. New Class A 157484 - 29,594$ -0,04 %
Comerica Inc. 864861 - 76,492$ +3,58 %
Commerce Bancshares Inc 859672 - 54,040$ +0,67 %
Commscope Holding Co. Inc. A1W5SD - 15,696$ +3,35 %
ConAgra Brands Inc. 861259 - 18,521$ +0,02 %
ConocoPhillips 575302 - 87,157$ +0,88 %
Consolidated Edison Inc. 911563 - 101,654$ +0,78 %
Constellation Brands Inc. 871918 - 141,483$ +1,55 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 126,799$ +1,38 %
Copart Inc. 893807 - 44,654$ +0,74 %
Corning Inc. 850808 - 85,152$ +0,68 %
Corteva Inc. A2PKRR - 61,940$ +0,75 %
CoStar Group Inc. 922134 - 74,984$ +0,96 %
Costco Wholesale Corp. 888351 - 935,013$ -0,09 %
Coty Inc. A1WY6X - 4,130$ -0,48 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 187,420$ +2,00 %
Credit Acceptance Corp. 884343 - 495,601$ +1,00 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 502,088$ +3,44 %
Crown Holdings Inc. 252092 - 96,830$ +4,86 %
CubeSmart L.P. A1JKQD - 42,232$ +0,80 %
Cullen/Frost Bankers Inc. 906913 - 125,064$ +2,81 %
Cummins Inc. 853121 - 413,749$ -2,11 %
CureVac N.V. A2P71U - 5,355$ -0,09 %
Curtiss-Wright Corp. 850852 - 561,081$ +2,00 %
CVS Health Corp. 859034 - 82,381$ -0,54 %
D.R.Horton Inc. 884312 - 153,074$ +0,47 %
Danaher Corp. 866197 - 208,186$ -0,67 %
Darden Restaurants Inc. 895738 - 187,807$ +0,17 %
Darling Ingredients Inc. 895117 - 31,789$ +0,31 %
Datadog Inc. A2PSFR - 156,262$ +1,36 %
DaVita HealthCare Partners Inc. 897914 - 127,972$ +2,47 %
Deckers Outdoor Corp. 894298 - 100,212$ -0,09 %
Deere & Co. 850866 - 461,892$ +0,73 %
Definitive Healthcare Corp A3C3HP - 3,035$ +5,75 %
Dell Technologies Inc. A2N6WP - 147,527$ -1,42 %
Delta Air Lines Inc. A0MQV8 - 61,851$ +3,26 %
DEVON ENERGY CORP. 925345 - 31,946$ 0,00 %
DexCom Inc. A0D9T1 - 68,276$ +2,50 %
Diamondback Energy Inc. A1J6Y4 - 141,240$ +0,93 %
Dick's Sporting Goods Inc. 662541 - 225,568$ -0,72 %
Digital Realty Trust Inc. A0DLFT - 172,747$ -0,70 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 70,518$ +3,87 %
Dolby Laboratories Inc. A0DNCY - 68,621$ +0,65 %
Dollar General Corp. A0YEES - 106,374$ +2,40 %
Dollar Tree Inc. A0NFQC - 98,934$ +2,79 %
Dominion Energy Inc. 932798 - 61,403$ +1,48 %
Domino's Pizza Inc. A0B6VQ - 422,669$ +0,91 %
Donaldson Co. Inc. 859763 - 83,182$ +1,10 %
DoorDash Inc. A2QHEA - 264,925$ +0,83 %
Douglas Emmett A0LCP8 - 13,200$ -1,42 %
Dover Corp. 853707 - 168,821$ +1,64 %
Driven Brands Holdings A2QL6Z - 16,080$ +1,32 %
Dropbox Inc. A2JE48 - 29,274$ +1,31 %
Dte Energy Co. 853943 - 143,680$ +1,54 %
Duke Energy Corp. A1J0EV - 128,864$ +0,89 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 49,237$ +2,34 %
Eagle Materials Inc. A0BLQZ - 237,333$ -0,48 %
East West Bancorp Inc. 922137 - 96,444$ +0,21 %
Eastman Chemical Co. 889082 - 61,486$ +0,53 %
Eaton Corporation PLC A1J88N - 377,333$ +0,46 %
eBay Inc. 916529 - 95,931$ +4,42 %
Ecolab Inc. 854545 - 279,920$ +3,44 %
Edison International 887629 - 57,593$ +1,54 %
Edwards Lifesciences Corp. 936853 - 75,218$ +3,53 %
Elanco Animal Health Inc. - - 22,280$ +6,63 %
Elastic N.V. A2N5RS - 83,860$ +3,33 %
Electronic Arts Inc. 878372 - 200,276$ -0,04 %
Element Solutions Inc. A2PDWL - 25,613$ +0,66 %
Elevance Health Inc. A12FMV - 353,708$ +1,62 %
Eli Lilly & Co. 858560 - 806,449$ +0,52 %
Emerson Electric Co. 850981 - 130,215$ +0,69 %
Encompass Health Corp. A2H9HM - 125,071$ +1,68 %
Enphase Energy Inc. A1JC82 - 37,720$ +3,59 %
Entegris Inc. 938201 - 92,551$ +3,92 %
Entergy Corp. 889290 - 96,853$ +1,27 %
Envista Holdings Corp. A2PN69 - 20,203$ +1,83 %
EOG RESOURCES INC. 877961 - 106,432$ +1,24 %
EPAM Systems Inc. A1JS9Q - 144,884$ +0,81 %
EPR Properties - - 55,296$ +1,50 %
EQT AB - - 29,380€ +1,59 %
Equifax Inc. 854618 - 230,934$ +1,32 %
Equitable Holdings Inc. A2JK4G - 47,977$ +0,73 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,823$ +1,10 %
Equity Residential 985334 - 62,533$ +1,68 %
Erie Indemnity Co. 919562 - 316,459$ +1,45 %
Essential Utilities Inc. A2PZEK - 41,890$ +1,07 %
Essex Property Trust Inc. 891315 - 260,532$ +0,41 %
Estee Lauder Companies Inc. 897933 - 103,460$ +3,19 %
Etsy Inc. A14P98 - 71,285$ +0,59 %
Euronet Worldwide Inc. 905247 - 87,396$ +1,47 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 320,229$ +1,35 %
Everest Reinsurance Group Ltd. 580891 - 350,960$ +0,48 %
Evergy Inc. A2JNBV - 78,608$ +1,31 %
Eversource Energy Corp. A14NE5 - 73,007$ +2,31 %
Exact Sciences Corp. 590273 - 62,734$ +2,28 %
Exelixis Inc. 936718 - 34,479$ -12,21 %
Exelon Corp. 852011 - 48,229$ +1,04 %
Expedia Group Inc. A1JRLJ - 218,214$ +1,14 %
Expeditors International of Washington Inc. 875272 - 120,355$ +0,64 %
Extra Space Storage Inc. A0B7S6 - 151,332$ +0,03 %
Exxon Mobil Corp. 852549 - 112,663$ +0,37 %
F5 Inc. 922977 - 296,309$ +0,43 %
Factset Research Systems Inc. 901629 - 290,169$ +0,60 %
Fair Isaac Corp. 873369 - 1.622,711$ +0,13 %
Fastenal Co. 887891 - 42,943$ +1,43 %
Fastly Inc. A2PH9T - 8,275$ +6,59 %
FedEx Corp. 912029 - 239,527$ +1,05 %
Fidelity National Information Services Inc. A0H1FP - 67,888$ +1,80 %
Fifth Third Bancorp 875029 - 41,759$ +2,51 %
First American Financial Corp A1C0EH - 61,100$ +2,23 %
First Citizens Bankshares Inc. 925298 - 1.745,073$ +4,88 %
First Hawaiian A2APM9 - 23,560$ +1,42 %
First Horizon National Corp. A0CAN7 - 20,220$ +0,07 %
First Industrial Realty Trust 893711 - 56,060$ +1,72 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 228,952$ -0,92 %
Firstenergy Corp. 910509 - 47,118$ +0,59 %
Fiserv Inc. 881793 - 123,647$ +1,93 %
Five Below Inc. A1JZ18 - 156,016$ +2,37 %
Five9 Inc. A1XFG9 - 22,463$ +5,70 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 72,039$ +1,64 %
Flowers Foods Inc. 632326 - 12,737$ +1,09 %
Flowserve Corp. 864999 - 51,182$ +1,53 %
FMC Corp. 871138 - 29,546$ +0,36 %
FNB Corp 919910 - 15,500$ +2,72 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 11,987$ +0,70 %
Fortinet Inc. A0YEFE - 84,821$ +1,49 %
Fortive Corp. A2AJ0F - 48,951$ +0,54 %
Fortune Brands Home & Security Inc. A1JE0N - 50,890$ +2,52 %
Fox Corp. (A) A2PF3K - 58,053$ +0,71 %
Fox Corp. (B) A2PF3T - 52,120$ +1,66 %
Franklin Resources Inc. 870315 - 22,629$ +2,23 %
Freeport-McMoRan Inc. 896476 - 42,272$ +2,41 %
Freshpet Inc. A12ENX - 51,690$ -1,69 %
Frontdoor Inc. A2N6K1 - 65,770$ +1,35 %
FTI Consulting 907337 - 152,550$ +0,20 %
Gamestop Corp. A0HGDX - 23,184$ -0,12 %
Gaming & Leisure Properties A1W6DM - 45,069$ +1,49 %
Gap Inc. 863533 - 21,985$ +2,51 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 239,345$ +0,93 %
Gates Industrial Corporation PLC A2JCGV - 25,985$ +0,21 %
Gen Digital Inc. 879358 - 26,690$ +0,64 %
Generac Holdings Inc. A0YGR4 - 195,628$ +2,67 %
General Dynamics Corp. 851143 - 336,978$ +1,61 %
General Mills Inc. 853862 - 48,918$ +1,47 %
General Motors Co. A1C9CM - 57,765$ -1,50 %
Genpact Ltd. A0MXL7 - 39,830$ +1,30 %
Gentex Corp. 868891 - 26,409$ +0,79 %
Genuine Parts Co. 858406 - 131,661$ -0,98 %
Gilead Sciences Inc. 885823 - 123,015$ +0,25 %
Global Payments Inc. 603111 - 86,983$ +2,49 %
Globant S.A. A117M8 - 58,084$ +1,62 %
Globe Life Inc. A2PP68 - 135,410$ +0,47 %
Globus Medical Inc. A1J2LY - 61,651$ +5,26 %
GoDaddy Inc. A14QAF - 129,438$ +1,04 %
Graco Inc. 859357 - 82,291$ +0,36 %
Grand Canyon Education Inc. A0Q8E2 - 212,362$ +0,96 %
Graphic Packaging Holding Co. A0NGSQ - 17,392$ +1,18 %
Grocery Outlet Holding Corp - - 15,770$ +2,67 %
Guardant Health Inc. - - 70,138$ +7,42 %
Guidewire Software Inc. A1JS4X - 253,841$ +3,70 %
H. & R. Block Inc. 859376 - 51,298$ -0,06 %
Halliburton Co. 853986 - 22,730$ +2,24 %
HanesBrands Inc. A0KEQF - 6,786$ -1,23 %
Hanover Insurance Group (The) A0ESNN - 171,760$ +0,37 %
Harley-Davidson Inc. 871394 - 26,660$ +0,55 %
Hasbro Inc. 859888 - 74,739$ +0,01 %
Hawaiian Electric Industries Inc. 868056 - 11,921$ +5,78 %
Hayward Holdings A2QRD8 - 15,430$ +1,38 %
HCA Healthcare Inc. A1JFMW - 432,701$ +3,12 %
Healthpeak Properties Inc. A2N5NP - 18,731$ +1,55 %
HEICO Corp 914043 - 245,070$ +2,39 %
Heico Corp. 889997 - 312,694$ +1,91 %
Henry Schein Inc. 897961 - 63,892$ +1,40 %
Herbalife Ltd. A0DNX7 - 8,621$ -0,72 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 22,841$ -0,84 %
Hexcel Corp. 894306 - 63,113$ +3,44 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 29,550$ -0,57 %
Hologic Inc. 879100 - 71,840$ +2,63 %
Honeywell International Inc. 870153 - 206,066$ +1,51 %
Hormel Foods Corp. 850875 - 23,964$ -0,22 %
Host Hotels & Resorts Inc. 918239 - 16,463$ +1,36 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 192,247$ +1,32 %
Hubbell Inc. A2ACSM - 431,468$ +0,62 %
HubSpot Inc. A12CWQ - 451,191$ +3,30 %
Hudson Pacific Properties A1CZMY - 2,545$ -1,74 %
Humana Inc. 856584 - 283,707$ +3,01 %
Hunt J.B. Transport Services Inc. 885365 - 165,422$ +0,35 %
Huntington Bancshares Inc. 867622 - 15,827$ +2,22 %
Huntington Ingalls Industries Inc. A1JE8X - 285,651$ +1,99 %
Huntsman Corp. A0DQGM - 8,114$ -0,72 %
Hyatt Hotels Corp. A0YAKV - 147,835$ +1,10 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 117,212$ +0,62 %
Idacorp Inc. 916694 - 137,869$ +1,49 %
IDEX CORP. 877444 - 166,969$ +0,41 %
Idexx Laboratories Inc. 888210 - 642,715$ +1,38 %
Illinois Tool Works Inc. 861219 - 252,223$ +1,48 %
Illumina Inc. 927079 - 99,387$ +4,12 %
Incyte Corp. 896133 - 86,124$ -1,89 %
Ingredion Inc. A1JYNM - 121,446$ +0,28 %
Insulet Corp. A0MQX8 - 327,726$ +3,62 %
Integra Lifesciences Holdings Corp. 897013 - 15,648$ +7,10 %
Intel Corp. 855681 - 38,205$ +2,63 %
Interactive Brokers Group Inc. A0MQY6 - 66,904$ -2,24 %
Intercontinental Exchange Inc A1W5H0 - 155,185$ +1,31 %
International Business Machines Corp. 851399 - 283,460$ +0,28 %
International Flavors & Fragrances Inc. 853881 - 64,782$ +2,14 %
International Paper Co. 851413 - 47,860$ +2,61 %
Intuit Inc. 886053 - 664,308$ +0,60 %
Intuitive Surgical Inc. 888024 - 460,125$ +2,84 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,714€ +0,32 %
Invesco Ltd. A0M6U7 - 22,842$ +0,18 %
Invitation Homes A2DK5V - 28,500$ -0,07 %
Ionis Pharmaceuticals Inc. A2ACMZ - 72,952$ -0,16 %
Iovance Biotherapeutics Inc. A2DT49 - 2,341$ +8,44 %
IPG PHOTONICS CORP. 602224 - 87,165$ +3,39 %
IQVIA Holdings Inc. A2JSPM - 211,927$ +3,00 %
J.M. Smucker Co. 633835 - 105,295$ +0,53 %
Jabil Inc. 886423 - 203,822$ -1,86 %
Jack Henry & Associates Inc. 888286 - 154,844$ +1,36 %
Jamf Holding Corp. - - 10,354$ +3,54 %
Janus Henderson Group PLC A2DQUG - 41,895$ +0,32 %
Jazz Pharmaceuticals PLC A1JS1K - 134,791$ +0,04 %
JBG SMITH Properties A2DURR - 20,345$ -0,32 %
Jefferies Financial Group A2JMVU - 53,934$ +3,74 %
Jetblue Airways Corp. 541867 - 4,666$ -2,17 %
Johnson & Johnson 853260 - 193,576$ +0,29 %
Jones Lang Lasalle Inc. 908217 - 305,974$ +3,19 %
JPMorgan Chase & Co. 850628 - 302,407$ +1,60 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 82,993$ +0,09 %
Kemper Corp A1JEFA - 49,460$ +0,45 %
Keurig Dr Pepper Inc. A2JQPZ - 27,778$ -0,85 %
Keycorp 869353 - 17,364$ +3,48 %
Keysight Technologies Inc. A12B6J - 164,551$ +1,53 %
Kilroy Realty Corp. 905164 - 40,490$ +0,23 %
Kimberly-Clark Corp. 855178 - 120,828$ -0,29 %
Kimco Realty Corp. 883111 - 21,839$ -0,22 %
Kinder Morgan Inc. A1H6GK - 27,487$ +0,54 %
Kirby Corp. 863669 - 86,449$ +2,00 %
KLA Corp 865884 - 1.148,077$ +3,65 %
Kohl's Corp. 884195 - 16,170$ +5,86 %
Kraft Heinz Co. A14TU4 - 25,687$ +0,93 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 290,341$ +2,38 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 65,628$ +1,62 %
Landstar System Inc. 887830 - 133,209$ +1,81 %
Las Vegas Sands Corp. A0B8S2 - 49,678$ +1,69 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 98,893$ -1,54 %
Leggett & Platt Inc. 883524 - 8,954$ +1,18 %
Leidos Holdings Inc. A1W5CT - 190,363$ +4,16 %
Lemonade Inc. - - 49,952$ +3,56 %
Lennar Corp 258288 - 117,580$ +0,21 %
Lennar Corp. 851022 - 125,732$ +0,56 %
Lennox International Inc. 924838 - 533,929$ +2,48 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 57,711$ +0,05 %
Liberty Broadband Corp. A12DQC - 57,621$ -2,02 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 235,192$ -1,31 %
Lincoln National Corp. 859406 - 38,963$ +2,43 %
Lithia Motors Inc. 914076 - 309,460$ -0,13 %
Littelfuse Inc. 893593 - 270,289$ +1,17 %
Live Nation Entertainment Inc. A0H0VZ - 156,615$ +0,60 %
LKQ Corp. 254570 - 30,044$ +0,75 %
Lockheed Martin Corp. 894648 - 504,571$ +1,94 %
Loews Corp. 851615 - 99,142$ +0,41 %
Louisiana Pacific Corp. 861032 - 90,662$ +0,45 %
Lowe`s Companies Inc. 859545 - 242,026$ -0,44 %
LPL Financial Holdings Inc. A1JZ6S - 339,601$ +1,76 %
Lululemon Athletica Inc. A0MXBY - 173,207$ +3,55 %
Lumen Technologies Inc. A2QMYN - 7,135$ +4,20 %
Lumentum Holdings Inc. A14WK0 - 160,286$ -0,81 %
Lyft Inc. A2PE38 - 20,062$ +2,59 %
Lyondellbasell Industries NV A1CWRM - 45,595$ -0,61 %
M&T Bank Corp. 863582 - 181,841$ +1,58 %
Madison Square Garden Sports Corp A140F0 - 222,765$ +1,73 %
Manhattan Associates Inc. 913804 - 200,104$ +3,66 %
ManpowerGroup Inc. 881964 - 33,862$ -4,72 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 186,326$ +1,33 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,382$ -2,68 %
Markel Corp. 885036 - 1.906,131$ +1,32 %
MarketAxess Holdings Inc. A0B897 - 170,894$ -0,72 %
Marriott International Inc. 913070 - 259,705$ -0,86 %
Marriott Vacations Worldwide Corporation A1JNDJ - 66,836$ -0,29 %
Marsh & McLennan Cos. Inc. 858415 - 189,805$ +0,71 %
Martin Marietta Materials Inc. 889585 - 626,718$ +0,51 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 68,667$ +0,94 %
Masimo Corp. 578074 - 146,862$ -0,24 %
MasTec Inc. 861257 - 204,844$ +1,52 %
Mastercard Inc. A0F602 - 565,805$ +0,78 %
Mattel Inc. 851704 - 18,357$ -0,59 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 67,747$ +1,03 %
McDonald's Corp. 856958 - 307,363$ +0,15 %
McKesson Corp. 893953 - 787,366$ -0,18 %
MDU Resources Group 858925 - 19,395$ +1,17 %
Medical Properties Trust Inc. A0ETK5 - 5,204$ +1,47 %
Medtronic PLC A14M2J - 95,840$ +0,29 %
Merck & Co. Inc. A0YD8Q - 86,292$ +2,78 %
Mercury General Corp. 870346 - 79,401$ +0,87 %
Mercury Systems Inc. 911843 - 76,972$ -0,28 %
Meta Platforms Inc. A1JWVX - 731,514$ +1,89 %
Metlife Inc. 934623 - 78,685$ +0,02 %
Mettler-Toledo International Inc. 910553 - 1.355,858$ +0,21 %
MGIC Investment Corp. 882538 - 27,107$ +2,06 %
MGM Resorts International Corp. 880883 - 31,844$ +0,59 %
Microchip Technology Inc. 886105 - 67,028$ +2,99 %
Micron Technology Inc. 869020 - 206,583$ +2,00 %
Microsoft Corp. 870747 - 516,065$ +0,34 %
Mid-America Apartment Communitie Inc. 889495 - 132,745$ +0,28 %
Middleby Corp. 923608 - 134,372$ +0,26 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 141,422$ +3,83 %
Moderna Inc. A2N9D9 - 27,274$ +5,86 %
Mohawk Industries Inc. 885067 - 128,555$ +1,23 %
Molina Healthcare Inc. 157781 - 197,571$ +3,81 %
Molson Coors Brewing Co. A0DPTB - 46,571$ -1,24 %
Mondelez International Inc. A1J4U0 - 62,711$ +0,30 %
MongoDB Inc. A2DYB1 - 327,083$ +2,88 %
Monolithic Power Systems Inc. A0DLC4 - 1.031,107$ +2,07 %
Moody's Corp. 915246 - 474,389$ +0,63 %
Morgan Stanley Inc. 885836 - 161,848$ +1,66 %
Morningstar Inc. A0EADM - 218,134$ +3,52 %
Motorola Solutions Inc. A0YHMA - 448,164$ +1,71 %
MSA Safety Inc. A1XFCC - 166,374$ +0,81 %
MSC Industrial Direct Co. Inc. 898493 - 86,841$ +1,73 %
MSCI Inc. A0M63R - 535,694$ +0,16 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,602€ +0,07 %
Nasdaq Inc. 813516 - 89,070$ +1,06 %
Natera Inc. A14VPJ - 190,000$ +4,57 %
National Fuel Gas Co. 854564 - 86,369$ +0,63 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 42,674$ +0,93 %
NCR Corp. 919692 - 11,429$ +1,00 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 117,160$ -2,08 %
Netcall PLC 931062 - 1,275€ +3,66 %
Netflix Inc. 552484 - 1.239,887$ +3,34 %
Neurocrine Biosciences Inc. 900964 - 141,284$ +1,46 %
New Fortress Energy Inc. - - 1,991$ +10,01 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 56,010$ -0,11 %
Newell Brands Inc. 860036 - 4,848$ +0,91 %
NewMarket Corp. A0B5U3 - 750,391$ -3,76 %
News Corp. A1W048 - 30,117$ +2,27 %
News Corp. Class A A1W03Z - 26,396$ +1,88 %
Nexstar Media Group Inc. 622325 - 194,160$ +1,97 %
Nextera Energy Inc. A1CZ4H - 84,849$ +0,54 %
Nike Inc. 866993 - 67,712$ +0,15 %
Nisource Inc. 876731 - 43,862$ +1,49 %
Nordson Corp. 866725 - 235,453$ +1,63 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 292,013$ +1,22 %
Northern Trust Corp. 854009 - 128,554$ +3,06 %
Northrop Grumman Corp. 851915 - 601,620$ +1,36 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 23,270$ +1,44 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 14,475$ +5,34 %
NRG Energy Inc. A0BLR4 - 166,881$ -1,12 %
Nucor Corp. 851918 - 136,532$ +2,92 %
Nutanix Inc. A2ACQE - 68,200$ +1,72 %
nVent Electric plc A2JHWV - 100,220$ +0,90 %
NVIDIA Corp. 918422 - 182,574$ -0,24 %
NVR Inc. 888265 - 7.669,472$ +0,31 %
NXP Semiconductors N.V. A1C5WJ - 219,581$ +2,58 %
O'Reilly Automotive Inc. A1H5JY - 100,860$ -0,48 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 41,044$ +0,42 %
OGE Energy Corp. 858352 - 46,652$ +0,36 %
Okta Inc. A2DNKR - 88,465$ +1,45 %
Old Dominion Freight Line Inc. 923655 - 140,582$ +2,19 %
Old Republic International Corp. 883298 - 41,721$ +1,98 %
Olin Corp. 851936 - 23,210$ -2,97 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 120,410$ -2,21 %
Omega Healthcare Investors Inc. 890454 - 41,071$ +1,76 %
Omnicom Group Inc. 871706 - 77,990$ +1,02 %
ON Semiconductor Corp. 930124 - 55,117$ +6,61 %
OneMain Holdings Inc. A2ABC0 - 55,329$ +2,17 %
Oneok Inc. 911060 - 68,479$ +1,87 %
Oracle Corp. 871460 - 277,395$ -4,33 %
Origin Enterprises PLC A0MRA0 - 3,820€ -1,04 %
Oshkosh Corp. 870494 - 134,371$ -1,30 %
Otis Worldwide Corp. A2P1UZ - 91,426$ +0,24 %
Owens Corning Inc. A0LCN9 - 126,781$ +1,34 %
Paccar Inc. 861114 - 97,379$ +2,76 %
Packaging Corp. of America 932483 - 205,697$ +0,98 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 181,383$ +1,80 %
Palo Alto Networks Inc. A1JZ0Q - 211,747$ +1,64 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,888$ +1,08 %
Parker-Hannifin Corp. 855950 - 739,335$ +0,86 %
Paychex Inc. 868284 - 126,435$ +0,14 %
Paycom Software Inc. A1XFVG - 200,903$ +0,21 %
Paylocity Holding Corp. A1XE9W - 149,960$ +0,96 %
PayPal Holdings Inc. A14R7U - 69,182$ +2,44 %
Pegasystems Inc. 901951 - 53,533$ -1,94 %
Peloton Interactive Inc. A2PR0M - 7,474$ -0,37 %
Penn National Gaming Inc. 905441 - 16,995$ +2,61 %
Penske Automotive Group Inc. A0MWJE - 169,282$ -0,38 %
Pentair Ltd. A115FG - 109,185$ +0,31 %
Penumbra Inc. A14Y65 - 247,394$ -2,35 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 153,551$ -0,16 %
PerkinElmer Inc. 850943 - 95,228$ +1,72 %
Perrigo Co. Ltd. A1XAEY - 21,687$ +0,73 %
Pfizer Inc. 852009 - 24,728$ +1,48 %
PG & E Corp. 851962 - 16,688$ +1,10 %
Philip Morris International Inc. A0NDBJ - 158,268$ -0,05 %
Phillips 66 A1JWQU - 130,666$ +0,98 %
Pilgrim's Pride Corp. A0YJBW - 37,489$ +0,56 %
Pinnacle Financial Partners 634714 - 88,100$ +1,24 %
Pinnacle West Capital Corp. 853915 - 92,780$ -0,48 %
Pinterest A2PGMG - 32,930$ +1,67 %
Planet Fitness Inc. A14U2K - 93,803$ -0,32 %
Playtika Holding Corp. A2QMJZ - 3,506$ -0,67 %
Plug Power Inc. A1JA81 - 3,412$ -1,12 %
Polaris Industries Inc. 893819 - 67,234$ +1,55 %
Pool Corp. - - 293,563$ +1,48 %
Popular Inc. A1JY4C - 118,083$ +4,11 %
Post Holdings Inc. A1JS25 - 106,499$ +2,91 %
PPG Industries Inc. 852026 - 102,085$ +1,60 %
PPL Corp. 895250 - 37,635$ +1,76 %
Premier A1W5PE - 28,015$ +0,05 %
Primerica Inc. A1CVKD - 261,761$ +1,30 %
Principal Financial Group Inc. 694660 - 79,008$ +0,35 %
Progressive Corp. 865496 - 219,164$ -3,01 %
Prologis Inc. A1JBD1 - 127,058$ +3,00 %
Prosperity Bancshares 923484 - 64,020$ +1,35 %
Prudential Financial Inc. 764959 - 101,417$ +0,80 %
PTC Inc. A1H9GN - 205,720$ +1,49 %
Public Service Enterprise Group Inc. 852070 - 84,636$ +0,77 %
Public Storage 867609 - 311,522$ +0,89 %
Pulte Group Inc. 854435 - 123,060$ -1,06 %
Pure Storage Inc. A14YFN - 91,064$ -1,17 %
PVH Corp. A1JHA5 - 82,063$ +0,42 %
Qorvo Inc. A12CY9 - 93,040$ +1,49 %
QUALCOMM Inc. 883121 - 166,912$ +2,07 %
Quanta Services Inc. 912294 - 440,468$ +0,19 %
QuantumScape Corp A2QJX9 - 16,180$ +5,34 %
Quest Diagnostics Inc. 904533 - 190,320$ +1,87 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 332,678$ +2,04 %
Raymond James Financial Inc. 875072 - 165,030$ +2,19 %
Rayonier Inc. 889684 - 24,548$ -0,98 %
Realty Income Corp. 899744 - 60,499$ +1,49 %
Regal Rexnord Corp 876288 - 145,019$ +2,61 %
Regency Centers Corp. 888499 - 72,234$ +0,72 %
Regeneron Pharmaceuticals Inc. 881535 - 576,092$ -0,18 %
Regions Financial Corp. A0B6XA - 24,082$ +2,70 %
Reinsurance Group of America A0RC70 - 188,540$ +0,43 %
Reliance Steel & Aluminum Co. 892629 - 278,125$ +2,93 %
RenaissanceRe Holdings Ltd. 896628 - 248,640$ -0,92 %
Repligen Corp. 870980 - 154,351$ -0,67 %
Republic Services Inc. 915201 - 219,995$ -0,12 %
Resmed Inc. 895878 - 269,429$ +1,27 %
Rexford Industrial Realty Inc. A1W27P - 44,287$ +3,31 %
Reynolds Consumer Products Inc. A2PYUS - 23,584$ -0,19 %
RingCentral Inc. A1W58K - 26,963$ +0,85 %
Robert Half International Inc. 856701 - 30,933$ -3,46 %
Rockwell Automation Inc. 903978 - 352,545$ +1,59 %
Roku Inc. A2DW4X - 96,099$ +1,93 %
Rollins Inc. 859002 - 56,019$ +0,83 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 505,416$ +0,77 %
Ross Stores Inc. 870053 - 157,269$ +0,17 %
Royal Caribbean Group 886286 - 302,616$ +0,79 %
Royal Gold Inc. 885652 - 191,570$ -1,15 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 111,977$ -0,68 %
RTX Corp. A2PZ0R - 161,035$ +1,76 %
Ryder System Inc. 855369 - 183,235$ +0,33 %
S&P Global Inc. A2AHZ7 - 479,092$ +1,36 %
Sabre Corp. A111QT - 1,858$ +3,36 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 254,332$ +4,33 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 23,121$ +3,80 %
Schlumberger Ltd. (SLB) 853390 - 33,300$ +2,87 %
Schneider National A2DPT6 - 23,590$ +1,59 %
Science Applications International Corporation A1W5U2 - 99,527$ +2,73 %
Scotts Miracle Gro Co. 883369 - 54,335$ +0,89 %
Seaboard Corp. 919435 - 3.431,977$ +0,19 %
Sealed Air Corp. 913368 - 34,902$ +1,66 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 81,710$ +1,14 %
Sempra 915266 - 92,664$ +1,84 %
Servicenow Inc. A1JX4P - 917,179$ +1,53 %
Sherwin-Williams Co. 856050 - 330,923$ -0,16 %
Shoals Technologies Group A2QMUK - 10,610$ +6,63 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 43,511$ 0,00 %
Simon Property Group Inc. 916647 - 178,291$ +0,63 %
Siteone Landscape Supply Inc. A2AJXA - 119,504$ -1,15 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 76,071$ +0,97 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 26,043$ +1,50 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 340,556$ -1,05 %
Sonoco Products Co. 861171 - 40,527$ +0,91 %
Southern Copper Corp. A0HG1Y - 134,759$ +1,12 %
Southwest Airlines Co. 862837 - 34,408$ +1,97 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 675,072$ +0,06 %
SS&C Technologies Holdings A1CV38 - 80,215$ +0,85 %
Stanley Black & Decker Inc. A1CTQA - 69,050$ +2,31 %
Starbucks Corp. 884437 - 84,485$ -1,53 %
Starwood Property Trust, Inc. A0N9JF - 18,656$ +1,18 %
State Street Corp. 864777 - 115,216$ +5,14 %
Steel Dynamics Inc. 903772 - 145,935$ +2,11 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 242,220$ +0,84 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 112,175$ +1,79 %
Stoneco Ltd. A2N7XN - 18,639$ +4,37 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 380,923$ +2,54 %
Sun Communities Inc. 888745 - 124,432$ +0,60 %
Sunrun Inc. A14V1T - 21,215$ +10,75 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 72,167$ +0,70 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 153,459$ -1,00 %
Synopsys Inc. 883703 - 453,089$ +1,79 %
Synovus Financial Corp. A114G1 - 45,837$ +3,87 %
Sysco Corp. 859121 - 79,852$ +0,59 %
T-Mobile US Inc. A1T7LU - 229,733$ -0,01 %
T. Rowe Price Group Inc. 870967 - 104,293$ +1,11 %
Take-Two Interactive Software Inc. 914508 - 263,023$ +0,62 %
Tapestry Inc. A2JSR1 - 116,253$ -0,36 %
Targa Resources Investments Inc. A1C9E3 - 150,808$ +2,04 %
Target Corp. 856243 - 91,647$ +1,22 %
Teladoc Inc. A14VPK - 8,866$ +3,19 %
Teledyne Technologies Inc. 926932 - 571,482$ +1,53 %
Teleflex Inc. 855853 - 130,307$ +5,19 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 84,024$ -0,89 %
Teradata Corp. A0M0ZR - 20,864$ +0,52 %
Teradyne Inc. 859892 - 139,072$ +0,77 %
Terex Corp. 884072 - 55,053$ +3,96 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 444,445$ +1,25 %
Texas Instruments Inc. 852654 - 179,517$ +1,69 %
Texas Pacific Land Corp - - 935,790$ -0,34 %
Textron Inc. 852659 - 82,321$ +1,09 %
TFS Financial Corp A0MQV6 - 13,250$ +2,55 %
The AES Corporation 882177 - 14,442$ -2,55 %
The Allstate Corp. 886429 - 193,580$ -1,35 %
The Bank of New York Mellon Corp. A0MVKA - 108,338$ +4,40 %
The British Land Co. PLC 852556 - £3,751 +0,67 %
The Coca-Cola Co. 850663 - 68,648$ +0,28 %
The Goldman Sachs Group Inc. 920332 - 757,019$ +0,55 %
The Hain Celestial Group Inc. 908170 - 1,321$ -0,67 %
The Hartford Financial Services Group Inc. 898521 - 123,900$ -0,07 %
The Hershey Co. 851297 - 186,034$ -0,64 %
The Home Depot Inc. 866953 - 388,392$ -0,82 %
The Interpublic Group of Companies Inc. 851781 - 26,617$ +1,43 %
The Kroger Co. 851544 - 69,122$ +0,35 %
The Mosaic Co. A1JFWK - 29,565$ +1,22 %
The PNC Financial Services Group Inc. 867679 - 180,446$ +1,06 %
The Procter & Gamble Co. 852062 - 152,069$ +0,41 %
The Southern Co. 852523 - 97,649$ -0,47 %
The Trade Desk Inc. A2ARCV - 52,359$ +4,79 %
The Travelers Companies Inc. A0MLX4 - 264,825$ +0,76 %
The Walt Disney Co. 855686 - 111,834$ +0,92 %
The Wendy's Company A1JB8H - 8,924$ +0,56 %
The Williams Companies Inc. 855451 - 63,003$ +1,48 %
Thermo Fisher Scientific Inc. 857209 - 542,142$ +1,64 %
Thor industries Inc. 872478 - 104,663$ +0,61 %
Timken Co. 852676 - 75,142$ +1,49 %
TJX Companies Inc. 854854 - 143,191$ +0,45 %
Toll Brothers Inc. 871450 - 135,586$ +0,83 %
Toro Co. 861568 - 74,395$ +0,29 %
Tractor Supply Co. 889826 - 55,269$ +0,07 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 418,310$ +0,60 %
TransDigm Group Inc. A0JEP3 - 1.301,077$ +3,18 %
TransUnion LLC A14TUX - 79,174$ +2,03 %
Trex Company Inc. 938716 - 50,215$ -0,39 %
Trimble Inc. 882295 - 78,538$ +1,77 %
Tripadvisor Inc. A1JRLK - 16,906$ +9,07 %
Truist Financial Corp. A2PWMZ - 43,440$ +1,97 %
Twilio Inc. A2ALP4 - 108,961$ +2,14 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 509,778$ +1,07 %
Tyson Foods Inc. 870625 - 52,440$ +0,01 %
U-Haul Holding Company 904412 - 55,015$ -1,62 %
U.S. Bancorp 917523 - 47,054$ +3,14 %
Uber Technologies Inc. A2PHHG - 93,529$ +1,20 %
Ubiquiti Inc. A2PQP8 - 735,920$ -1,69 %
UDR Inc. A0MM15 - 36,226$ +0,68 %
UGI Corp. 887836 - 32,732$ +1,46 %
Ulta Beauty Inc. A0M240 - 524,668$ -2,22 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 34,437$ +1,37 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 4,607$ -0,28 %
Under Armour Inc. (Class A) A0HL4V - 4,769$ -0,40 %
UNION PACIFIC CORP. 858144 - 227,158$ +0,34 %
United Airlines Holdings Inc. A1C6TV - 101,296$ +2,43 %
United Parcel Service Inc. 929198 - 86,836$ +0,24 %
United Rentals Inc. 911443 - 999,044$ -0,66 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 432,612$ -0,30 %
UnitedHealth Group Inc. 869561 - 363,492$ +1,60 %
Unity Software Inc. A2QCFX - 35,150$ -0,25 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 151,316$ +1,96 %
Universal Health Services Inc. 866462 - 207,085$ +1,42 %
Unum Group 872055 - 75,540$ +1,35 %
Upstart Holdings Inc. - - 50,509$ +7,04 %
US Foods Holding Corp. A2AHWK - 75,806$ +1,14 %
UWM Holdings Corp A2QFQA - 5,565$ +3,06 %
V.F. Corp. 857621 - 14,421$ +0,96 %
VAIL RESORTS INC. 905285 - 151,249$ +1,11 %
Valero Energy Corporation 908683 - 160,058$ +1,54 %
Valmont Industries Inc. 858096 - 408,659$ +0,81 %
Valvoline Inc. A2ARFC - 34,904$ +0,88 %
Veeva System Inc. A1W5SA - 285,643$ -2,42 %
Ventas Inc. 878380 - 71,430$ +1,41 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 265,395$ +0,74 %
Verisk Analytics Inc. A0YA2M - 235,201$ +0,66 %
Verizon Communications Inc. 868402 - 40,740$ +0,56 %
Vertex Pharmaceuticals Inc. 882807 - 418,674$ +0,23 %
Vertiv Holdings Co. A2PZ5A - 176,913$ +1,38 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 37,315$ +6,17 %
Viatris Inc. A2QAME - 10,309$ +1,87 %
Vici Properties Inc. - - 31,093$ +1,15 %
Vimeo Inc. A3CQ1L - 7,755$ -0,18 %
Virtu Financial Inc. A14RHF - 33,032$ -0,06 %
Visa Inc. A0NC7B - 343,890$ +0,54 %
Vistra Energy Corp. A2DJE5 - 195,565$ -3,12 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 43,008$ +2,02 %
Vornado Realty Trust 893899 - 38,280$ -2,40 %
Voya Financial Inc. A110V5 - 73,528$ +2,51 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 294,340$ -0,33 %
W.P. Carey Inc. A1J5SB - 68,451$ +0,40 %
W.R. Berkley Corporation 870493 - 73,408$ -0,75 %
W.W. Grainger Inc. 857498 - 969,498$ +1,78 %
Wabtec Corp. 896022 - 195,996$ +0,88 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 106,864$ -0,85 %
Waste Management Inc. 893579 - 215,418$ -0,14 %
Waters Corp. 898123 - 342,866$ +2,12 %
Watsco Inc. 885676 - 378,126$ +2,38 %
Wayfair Inc. A12AKN - 82,928$ +1,31 %
Webster Financial Corp 895305 - 54,840$ +1,05 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 85,996$ +2,82 %
Welltower OP Inc. A1409D - 177,100$ +1,15 %
West Pharmaceutical Services Inc. 864330 - 274,772$ +2,18 %
Western Alliance Bancorp. A0ETE2 - 76,331$ +5,81 %
Western Digital Corp. 863060 - 121,958$ -3,55 %
Western Union Co. A0LA17 - 8,105$ +0,31 %
Westlake Chemical Corp. A0B7ET - 75,330$ +0,23 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 151,123$ +2,36 %
Weyerhaeuser Co. 854357 - 23,360$ -0,98 %
Whirlpool Corp. 856331 - 72,606$ +0,29 %
White Mountains Insurance Group Ltd 870243 - 1.935,630$ +1,17 %
Williams-Sonoma Inc. 867980 - 189,636$ +2,12 %
Willis Towers Watson PLC A2AC3K - 329,241$ -0,15 %
Wintrust Financial Corp. 908658 - 127,437$ +4,94 %
Wix.com Ltd. A1W7AU - 137,891$ +6,18 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 251,339$ +1,77 %
Workday Inc. A1J39P - 241,111$ +3,07 %
World Wrestling Entertainment Inc. 928669 - 103,400$ +5,46 %
Wynn Resorts Ltd. 663244 - 121,860$ +3,25 %
Xcel Energy Inc. 855009 - 81,242$ +0,11 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 133,667$ +3,25 %
Xylem Inc. A1JMBU - 146,751$ +0,45 %
Yeti Holdings Inc. - - 33,903$ +1,44 %
Yum China Holdings Inc. A2ARTP - 44,683$ +1,83 %
Yum! Brands Inc. 909190 - 147,999$ +1,73 %
Zebra Technologies Corp. 882578 - 301,819$ +2,68 %
Zillow Group Inc. A14NX6 - 70,951$ +2,73 %
Zimmer Biomet Holdings Inc. 753718 - 102,646$ +1,12 %
ZIONS BANCORPORATION 856942 - 53,515$ +9,28 %
Zoetis Inc. A1KBYX - 144,917$ +0,37 %
Zoom Communications Inc. A2PGJ2 - 81,849$ +2,22 %
Zscaler Inc. A2JF28 - 306,092$ +3,01 %
Zynga Inc. A1JMFQ - - -