Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 94,335€ +0,29 %
3M Co. 851745 - 98,943$ +0,48 %
4IMPRINT GROUP PLC 916232 - £43,665 +2,98 %
A.O. Smith Corp. 868323 - 75,467$ +0,49 %
Abbott Laboratories 850103 - 103,424$ -0,20 %
Abbvie Inc. A1J84E - 137,987$ -0,37 %
Abiomed Inc. 873886 - 359,200€ +0,13 %
Acadia Healthcare Co. Inc. A1JNMF - 72,271$ +0,49 %
Acuity Brands Inc. 813307 - 178,320$ +0,49 %
Adaptive Biotechnologies Corp. A2PLR5 - 4,688$ +1,47 %
Adobe Inc. 871981 - 622,499$ +0,83 %
Advance Auto Parts Inc. 982516 - 51,806$ +0,44 %
Advanced Drainage Systems Inc. A117FL - 122,546$ +0,27 %
Advanced Micro Devices Inc. 863186 - 124,106$ +0,21 %
AECOM A0MMEV - 88,175$ +0,43 %
Affiliated Managers Group 910682 - 133,619$ +1,13 %
AFLAC Inc. 853081 - 81,806$ +0,22 %
AGCO Corp. 888282 - 114,688$ +0,87 %
Agilent Technologies Inc. 929138 - 128,113$ +0,41 %
Agree Realty Corp. 890700 - 58,653$ +0,48 %
Air Lease Corp A1H92R - 38,230$ +0,45 %
Air Products & Chemicals Inc. 854912 - 267,674$ +0,45 %
Akamai Technologies Inc. 928906 - 116,096$ +0,34 %
Alaska Air Group Inc. 869843 - 37,617$ +0,21 %
Albemarle Corp. 890167 - 123,582$ +0,16 %
Alexandria Real Estate Equities Inc. 907179 - 109,534$ +0,48 %
Align Technology Inc. 590375 - 216,679$ +0,09 %
Allegion PLC A1W869 - 104,990$ +0,38 %
Allegro MicroSystems Inc A2QGE6 - 27,647$ +0,35 %
Alliance Data Systems Corp. 934251 - 27,608$ +0,05 %
Alliant Energy Corp. 855870 - 50,157$ +0,44 %
Allison Transmission Holdings Inc. A1JGSV - 53,518$ +0,39 %
Ally Financial Inc. A1W2MF - 29,298$ +2,30 %
Alnylam Pharmaceuticals Inc. A0CBCK - 164,790$ +0,48 %
Alphabet Inc. (C Shares) A14Y6H - 136,595$ +0,14 %
Alteryx Inc. A2DME9 - 40,028$ +0,55 %
Altica USA Inc. A2DTR8 - 2,426$ +0,26 %
Altria Group Inc. 200417 - 41,903$ +0,34 %
Amazon.com Inc. 906866 - 145,277$ -0,71 %
AMCOR PLC (ADRs) 854559 - 8,625€ +1,17 %
Amdocs Ltd. 915119 - 82,857$ +0,08 %
Amedisys Inc. 915582 - 94,097$ +0,18 %
AMERCO 904412 - 56,334$ +0,83 %
Ameren Corp. 911535 - 77,124$ +0,17 %
American Airlines Group Inc. A1W97M - 12,343$ +0,93 %
American Electric Power Co. Inc. 850222 - 79,433$ +0,27 %
American Express Co. 850226 - 168,134$ +0,42 %
American Financial Group Inc. 894969 - 111,338$ +0,42 %
American Homes 4 Rent A1W3P0 - 35,985$ +0,54 %
American International Group Inc. A0X88Z - 65,103$ +0,42 %
American Tower Corp. A1JRLA - 208,972$ +1,35 %
American Water Works Co. Inc. A0NJ38 - 130,971$ -0,19 %
Americold Realty Trust A0Q9XQ - 28,335$ +0,55 %
Ameriprise Financial Inc. A0F55S - 350,051$ +0,49 %
AMETEK, Inc. 908668 - 153,327$ +0,29 %
Amgen Inc. 867900 - 267,574$ +0,37 %
Amphenol Corp. 882749 - 90,509$ +0,36 %
Analog Devices Inc. 862485 - 182,909$ +0,11 %
Ansys Inc. 901492 - 297,017$ -0,62 %
APA Corporation A2QQVE - 36,528$ +0,60 %
Apple Inc. 865985 - 189,934$ +0,30 %
Applied Materials Inc. 865177 - 149,770$ +0,27 %
AptarGroup Inc. 886413 - 125,531$ +0,13 %
Aramark Holdings Corp. A1W92R - 27,935$ +0,56 %
Arch Capital Group Ltd. - - 82,461$ +0,10 %
Archer Daniels Midland Company 854161 - 73,392$ +0,28 %
Arista Networks Inc. A11099 - 220,785$ +0,68 %
Arlington Asset Investment Corp. A0YBXE - 4,713$ +0,04 %
Armstrong World Industries A0LCJG - 84,150$ +1,51 %
Arrow Electronics Inc. 855225 - 119,850$ +0,23 %
Arthur J. Gallagher & Co. 869761 - 245,515$ +0,20 %
Aspocomp Group PLC 929401 - 3,650€ +1,67 %
Assurant A0BLRP - 164,310$ +0,18 %
Assured Guaranty Ltd. A0CATL - 67,582$ +0,34 %
AT & T Inc. A0HL9Z - 16,296$ -0,02 %
Atmos Energy Corp. 868746 - 112,462$ +0,37 %
Autodesk Inc. 869964 - 214,635$ +0,37 %
Automatic Data Processing Inc. 850347 - 229,491$ +0,14 %
Autonation Inc. 880953 - 134,457$ +0,24 %
Autozone Inc. 881531 - 2.606,802$ +0,40 %
Avalonbay Communities Inc. 914867 - 171,657$ +0,48 %
Avantor Inc. A2PJN6 - 20,941$ +0,39 %
Avery Dennison Corp. 850354 - 193,600$ +0,64 %
Avnet Inc. 850355 - 47,201$ +0,66 %
Axalta Coating Systems Ltd. A12EDV - 31,070$ +0,52 %
Axis Capital Holders Limited 482025 - 55,390$ -0,11 %
Azek Company Inc. - - 33,849$ +1,25 %
Azenta Inc. 257275 - 56,736$ +0,66 %
Baker Hughes Co. A2DUAY - 33,610$ +0,81 %
Ball Corp. 860408 - 55,003$ +0,40 %
Bank of America Corp. 858388 - 30,266$ -0,15 %
Bank of Hawaii Corp 875284 - 56,650$ +0,02 %
BANK OZK A2JQ1Z - 41,939$ +0,21 %
Baxter International Inc. 853815 - 36,087$ -0,86 %
Becton Dickinson & Co. 857675 - 237,202$ +0,64 %
Berkshire Hathaway Inc. A0YJQ2 - 359,461$ +0,22 %
Berry Global Group Inc. A1J4U3 - 64,920$ +0,01 %
Best Buy Co. Inc. 873629 - 71,170$ +0,55 %
Beyond Meat Inc. A2N7XQ - 6,941$ +0,88 %
Bill.com Holdings Inc. A2PWWA - 68,636$ +1,02 %
Bio-Rad Laboratories Inc. 865406 - 304,898$ +0,13 %
Biogen Inc. 789617 - 232,482$ +0,18 %
Biomarin Pharmaceutical Inc. 924801 - 89,827$ +0,10 %
BlackRock Inc. 928193 - 750,176$ +0,38 %
Block Inc. A143D6 - 63,954$ +0,35 %
Boeing Co. 850471 - 225,447$ +0,45 %
BOK Financial Corporation 923203 - 72,294$ +0,10 %
Booz Allen Hamilton Corp. A1C599 - 125,012$ +0,44 %
Borgwarner Inc. 887320 - 34,208$ +0,14 %
Boston Beer Company Inc. 898161 - 344,610$ +0,46 %
Boston Properties Inc. 907550 - 57,262$ +0,46 %
Boston Scientific Corp. 884113 - 55,369$ -0,13 %
Boyd Gaming Corp. 896499 - 59,206$ +0,48 %
Bright Horizons Family Solutions Inc. A1KB0K - 87,634$ -0,02 %
Brighthouse Financial A2DUDM - 51,430$ -0,19 %
Bristol-Myers Squibb Co. 850501 - 48,860$ +0,29 %
Brixmor Property Group A1W514 - 21,300$ -0,70 %
Broadridge Financial Solutions Inc. A0MMP1 - 191,543$ +0,47 %
BROWN & BROWN 896895 - 73,189$ +0,30 %
Brown-Forman Corp 850530 - 59,750$ -1,98 %
Brown-Forman Corp. 856693 - 58,470$ +0,41 %
Bruker Corp. 813534 - 65,435$ +0,44 %
Brunswick Corp. 850531 - 80,051$ +0,45 %
Builders Firstsource Inc. A0ER15 - 136,691$ +1,33 %
Burlington Stores Inc. A1W54Y - 172,042$ +0,30 %
BWX Technologies Inc. A14V4U - 77,113$ +0,53 %
C.H. Robinson Worldwide Inc. A0HGF5 - 81,375$ -0,24 %
Cable One Inc. A14UKB - 538,508$ +0,14 %
Cabot Oil & Gas Corp. 881646 - 26,357$ +1,09 %
CACI International Inc. 906006 - 316,021$ -0,31 %
Cadence Design Systems Inc. 873567 - 278,626$ +1,24 %
CAMDEN PROPERTY TRUST 985335 - 90,201$ +0,50 %
Campbell Soup Co. 850561 - 39,867$ +0,27 %
Capital One Financial Corp. 893413 - 110,391$ +0,24 %
Capri Holdings Ltd. A2PBDX - 48,954$ +0,07 %
Cardinal Health Inc. 880206 - 105,803$ +0,48 %
Carlisle Cos. Inc. 871884 - 276,439$ +0,48 %
Carmax Inc. 662604 - 63,406$ +0,39 %
Carnival Corp. 120100 - 15,069$ +1,07 %
Carter's 777514 - 67,886$ +0,51 %
Casey's General Stores 885039 - 273,857$ +0,04 %
Catalent Inc. A112H2 - 39,763$ +0,49 %
Caterpillar Inc. 850598 - 250,788$ +0,54 %
Cboe Global Markets Inc. A1CZTX - 180,561$ +0,59 %
CBRE Group Inc. A1JLYH - 79,716$ +0,42 %
CDW Corp. - - 212,959$ +0,41 %
Celanese Corp. [Del.] A0DP2A - 137,578$ +0,10 %
Cencora Inc. 766149 - 199,679$ +0,12 %
Centene Corp. 766458 - 70,829$ +0,50 %
Centerpoint Energy Inc. 854566 - 28,199$ +1,11 %
Ceridian HCM Holding Inc. A2JHZH - 69,459$ +0,48 %
Certara A2QJL8 - 14,540$ -2,02 %
CF Industries Holdings Inc. A0ES9N - 74,870$ +0,16 %
Change Healthcare Inc. A2PLR6 - 28,100€ 0,00 %
ChargePoint Holdings Inc.(A) A2QK1P - 1,996$ +1,85 %
Charles River Laboratories International Inc. 939391 - 198,047$ +0,48 %
Charles Schwab Corp. 874171 - 59,861$ +0,42 %
Chegg Inc. A1W4ER - 10,211$ +0,10 %
Chemed Corp A0CBF4 - 566,960$ -1,41 %
Cheniere Energy Inc. 580884 - 181,033$ +0,33 %
Chevron Corp. 852552 - 145,103$ +0,83 %
Chipotle Mexican Grill Inc. A0ESP5 - 2.200,042$ +0,50 %
Choice Hotels International Inc. 915916 - 110,621$ +0,42 %
Church & Dwight Co. Inc. 864371 - 94,610$ -0,05 %
Churchill Downs 923011 - 115,934$ +0,45 %
Ciena Corp. A0LDA7 - 45,395$ +0,19 %
Cincinnati Financial Corp. 878440 - 100,873$ +0,21 %
Cintas Corp. 880205 - 551,798$ +0,50 %
Cirrus Logic Inc. 877381 - 76,859$ +0,25 %
Cisco Systems Inc. 878841 - 48,272$ +0,46 %
Citigroup Inc. A1H92V - 45,930$ +0,39 %
Citizens Financial Group Inc. A12BD3 - 27,372$ +0,48 %
Citrix Systems Inc. 898407 - 106,320€ -0,38 %
Clarivate Analytics PLC A2PLSH - 7,756$ +0,98 %
CLEAN HARBORS INC. 876514 - 160,787$ +0,39 %
CME GROUP INC. A0MW32 - 215,895$ +0,49 %
CMS Energy Corp. 850795 - 56,906$ +0,27 %
CNA Financial Corp. 856402 - 41,643$ +0,59 %
Cognex Corp. 878090 - 37,616$ +0,02 %
Cognizant Technology Solutions Corp. 915272 - 70,193$ +0,10 %
Coherent Inc. 864089 - 254,150€ -0,66 %
Colgate-Palmolive Co. 850667 - 77,637$ -0,31 %
Columbia Sportswear Company 912855 - 77,907$ +0,28 %
Comcast Corp. New Class A 157484 - 41,746$ +0,28 %
Comerica Inc. 864861 - 45,390$ +0,69 %
Commerce Bancshares 859672 - 46,500€ +0,65 %
Commscope Holding Co. Inc. A1W5SD - 1,734$ +0,81 %
ConAgra Brands Inc. 861259 - 28,072$ +0,19 %
ConocoPhillips 575302 - 114,898$ +0,81 %
Consolidated Edison Inc. 911563 - 90,191$ +0,28 %
Constellation Brands Inc. 871918 - 239,166$ +0,51 %
Continental Resources Inc. A0MQ12 - 72,250€ -
Cooper Companies Inc. 867409 - 333,257$ +0,50 %
Copa Holdings S.A. A0H1Q1 - 92,705$ +0,58 %
Copart Inc. 893807 - 50,465$ +0,49 %
Corning Inc. 850808 - 28,275$ +0,20 %
Corteva Inc. A2PKRR - 45,272$ -0,50 %
CoStar Group Inc. 922134 - 84,298$ +0,43 %
Costco Wholesale Corp. 888351 - 590,611$ +0,47 %
Coty Inc. A1WY6X - 11,318$ -0,20 %
CRANE CO. 850819 - - -
Credit Acceptance Corp. 884343 - 454,321$ +0,77 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 233,804$ -0,27 %
Crown Holdings Inc. 252092 - 84,328$ +0,31 %
CubeSmart A1JKQD - 39,831$ +0,43 %
Cullen/Frost Bankers Inc 906913 - 98,653$ +0,31 %
Cummins Inc. 853121 - 225,000$ +0,47 %
CureVac N.V. A2P71U - 5,341$ -0,72 %
Curtiss-Wright Corp. 850852 - 211,109$ +0,26 %
CVS Health Corp. 859034 - 67,162$ +0,39 %
D.R.Horton Inc. 884312 - 127,576$ +0,25 %
Danaher Corp. 866197 - 223,060$ +0,24 %
Darden Restaurants Inc. 895738 - 156,496$ +0,49 %
Darling Ingredients Inc. 895117 - 41,702$ +0,15 %
Datadog Inc. A2PSFR - 118,588$ +1,66 %
DaVita HealthCare Partners Inc. 897914 - 99,619$ +0,01 %
Deckers Outdoor Corp. 894298 - 661,548$ +1,00 %
Deere & Co. 850866 - 365,224$ +0,35 %
Definitive Healthcare Corp A3C3HP - 8,100$ 0,00 %
Dell Technologies Inc. A2N6WP - 75,722$ +0,88 %
Delta Air Lines Inc. A0MQV8 - 36,812$ +0,47 %
DEVON ENERGY CORP. 925345 - 45,317$ +0,97 %
DexCom Inc. A0D9T1 - 116,227$ +0,04 %
Diamondback Energy Inc. A1J6Y4 - 155,329$ +1,00 %
Dick's Sporting Goods 662541 - 128,327$ +0,29 %
Digital Realty Trust Inc. A0DLFT - 138,831$ +0,46 %
Discover Financial Services A0MUES - 89,370$ +0,54 %
Dish Network Corp. A0NBN0 - 3,664$ +0,65 %
DocuSign Inc. A2JHLZ - 44,036$ +0,95 %
Dolby Laboratories Inc. A0DNCY - 86,158$ +0,08 %
Dollar General Corp. A0YEES - 129,493$ +0,48 %
Dollar Tree Inc. A0NFQC - 121,723$ +0,50 %
Dominion Energy Inc. 932798 - 46,278$ -0,97 %
Domino's Pizza A0B6VQ - 389,137$ +0,07 %
Donaldson Company 859763 - 60,540$ +3,01 %
DoorDash Inc. A2QHEA - 96,289$ +1,40 %
Douglas Emmett A0LCP8 - 12,300$ +2,07 %
Dover Corp. 853707 - 141,456$ +0,49 %
Driven Brands Holdings A2QL6Z - 12,750$ -4,42 %
Dropbox Inc. A2JE48 - 28,119$ +0,14 %
Dte Energy Co. 853943 - 104,571$ +0,41 %
Duke Energy Corp. New A1J0EV - 91,440$ +0,80 %
Duke Realty Corp. 887674 - 49,500€ -
Dynatrace - - 54,000$ +1,07 %
Eagle Materials Inc. A0BLQZ - 180,596$ +0,31 %
East West Bancorp Inc. 922137 - 62,596$ +0,28 %
Eastman Chemical Co. 889082 - 83,591$ +0,48 %
Eaton Corporation PLC A1J88N - 226,896$ +0,49 %
eBay Inc. 916529 - 40,655$ +0,04 %
Ecolab Inc. 854545 - 187,716$ -0,48 %
Edison International 887629 - 66,105$ +0,49 %
Edwards Lifesciences Corp. 936853 - 67,816$ +0,57 %
Elanco Animal Health Inc. - - 12,125$ +0,88 %
Elastic N.V. A2N5RS - 81,200$ +1,96 %
Electronic Arts Inc. 878372 - 137,462$ +0,11 %
Element Solutions Inc. A2PDWL - 20,893$ -0,18 %
Elevance Health Inc. A12FMV - 464,866$ -0,09 %
Eli Lilly & Co. 858560 - 593,510$ +0,28 %
Emerson Electric Co. 850981 - 88,521$ +0,24 %
Encompass Health Corp. A2H9HM - 64,254$ -0,12 %
Enphase Energy Inc. A1JC82 - 101,776$ +0,81 %
Entegris Inc. 938201 - 104,612$ +0,10 %
Entergy Corp. 889290 - 99,961$ -0,63 %
Envista Holdings Corp. A2PN69 - 22,993$ +0,89 %
EOG RESOURCES INC. 877961 - 124,231$ +0,80 %
EPAM Systems Inc. A1JS9Q - 263,286$ +0,50 %
EPR Properties - - 44,798$ +0,85 %
EQT AB - - 21,820€ +2,54 %
Equifax Inc. 854618 - 217,684$ +0,50 %
Equitable Holdings Inc. A2JK4G - 30,094$ +0,45 %
Equity Lifestyle Properties Inc. A0DNDJ - 70,411$ +0,46 %
Equity Residential 985334 - 56,565$ -0,03 %
Erie Indemnity Co. 919562 - 287,846$ +0,31 %
Essential Utilities Inc. A0BLW0 - - -
Essex Property Trust 891315 - 212,230$ 0,00 %
Estee Lauder Companies Inc. 897933 - 126,523$ +0,73 %
Etsy Inc. A14P98 - 77,819$ +0,80 %
Euronet Worldwide Inc. 905247 - 87,425$ +0,35 %
Everbridge Inc. A2ARZZ - 20,681$ +0,15 %
Evercore Inc. A0KEXP - 147,811$ +0,18 %
Everest Reinsurance Group Ltd. 580891 - 402,340$ -0,05 %
Evergy Inc. A2JNBV - 50,736$ +0,19 %
Eversource Energy Corp. A14NE5 - 60,083$ +0,62 %
Exact Sciences Corp. 590273 - 65,420$ +0,55 %
Exelixis Inc. 936718 - 21,350$ +0,38 %
Exelon Corp. 852011 - 38,495$ +0,27 %
Expedia Group Inc. A1JRLJ - 136,013$ +0,19 %
Expeditors International of Washington Inc. 875272 - 119,346$ -0,15 %
Extra Space Storage Inc. A0B7S6 - 130,150$ +0,48 %
Exxon Mobil Corp. 852549 - 103,364$ +1,00 %
F5 Inc. 922977 - 170,231$ +0,11 %
Factset Research Systems Inc. 901629 - 456,551$ +0,48 %
Fair Isaac Corp. 873369 - 1.073,950$ -0,11 %
Fastenal Co. 887891 - 59,495$ -0,24 %
Fastly Inc. A2PH9T - 18,380$ -0,97 %
FedEx Corp. 912029 - 254,503$ +0,23 %
Fidelity National Information Services Inc. A0H1FP - 58,435$ +0,44 %
FIFTH THIRD BANCORP 875029 - 28,652$ +0,85 %
First American Financial Corp A1C0EH - 58,830$ +0,31 %
First Citizens Bankshares Inc. 925298 - 1.447,174$ +0,33 %
First Hawaiian A2APM9 - 19,900$ +3,54 %
First Horizon National Corp. A0CAN7 - 12,733$ +0,66 %
First Industrial Realty Trust 893711 - 46,220$ +1,01 %
First Solar Inc. A0LEKM - 155,704$ +0,18 %
Firstenergy Corp. 910509 - 37,166$ +0,50 %
Fiserv Inc. 881793 - 129,449$ +0,08 %
Five Below Inc. A1JZ18 - 190,007$ +1,04 %
Five9 Inc. A1XFG9 - 75,862$ +0,08 %
FleetCor Technologies Inc. A1C3R3 - 238,247$ +0,43 %
Floor & Decor Holdings Inc. A2DQHZ - 92,552$ +0,38 %
Flowers Foods Inc. 632326 - 20,740$ -0,24 %
Flowserve Corp. 864999 - 37,876$ +0,36 %
FMC Corp. 871138 - 52,936$ +0,49 %
FNB Corp 919910 - 12,440$ +4,10 %
Foot Locker Inc. 877539 - 27,543$ -0,46 %
Ford Motor Co. 502391 - 10,675$ +0,80 %
Fortinet Inc. A0YEFE - 53,862$ +0,49 %
Fortive Corp. A2AJ0F - 67,989$ +0,41 %
Fortune Brands Home & Security Inc. A1JE0N - 68,474$ +0,28 %
Fox Corp. (A) A2PF3K - 29,387$ -0,65 %
Fox Corp. (B) A2PF3T - 27,722$ +0,12 %
Franklin Resources Inc. 870315 - 24,664$ +0,30 %
Freeport-McMoRan Inc. 896476 - 37,267$ +0,26 %
Freshpet Inc. A12ENX - 69,596$ -0,55 %
Frontdoor Inc. A2N6K1 - 34,410$ +0,12 %
FTI Consulting 907337 - 217,850$ +0,10 %
Gamestop Corp. A0HGDX - 16,360$ +0,68 %
Gaming & Leisure Properties A1W6DM - 46,114$ +0,51 %
Gap Inc. 863533 - 20,202$ +0,21 %
Garmin Ltd. A1C06B - 121,680$ +0,56 %
Gartner Inc. 887957 - 430,404$ +0,07 %
Gates Industrial Corporation PLC A2JCGV - 12,320$ +0,65 %
Gen Digital Inc. 879358 - 21,900$ +0,62 %
Generac Holdings Inc. A0YGR4 - 116,937$ +1,16 %
General Dynamics Corp. 851143 - 245,055$ +0,09 %
General Mills Inc. 853862 - 62,809$ +0,35 %
General Motors Co. A1C9CM - 31,962$ +1,15 %
Genpact Ltd. A0MXL7 - 33,825$ +0,16 %
Gentex Corp. 868891 - 30,765$ +1,17 %
Genuine Parts Co. 858406 - 133,521$ -0,25 %
Gilead Sciences Inc. 885823 - 75,477$ +0,33 %
Global Payments Inc. 603111 - 116,462$ +0,09 %
Globant S.A. A117M8 - 220,961$ +0,06 %
Globe Life Inc. 866408 - 120,260$ -0,02 %
Globus Medical Inc. A1J2LY - 45,063$ +0,52 %
GoDaddy Inc. A14QAF - 98,211$ +0,30 %
Graco Inc. 859357 - 80,369$ +0,34 %
Grand Canyon Education Inc. A0Q8E2 - 136,839$ +0,44 %
Graphic Packaging Holding Co. A0NGSQ - 22,820$ +0,49 %
Grocery Outlet Holding Corp - - 27,930$ -0,99 %
Guardant Health Inc. - - 25,234$ +0,46 %
Guidewire Software Inc. A1JS4X - 99,761$ +0,24 %
H. & R. Block Inc. 859376 - 45,738$ +0,50 %
Halliburton Co. 853986 - 37,689$ +1,04 %
HanesBrands Inc. A0KEQF - 3,734$ +0,65 %
Hanover Insurance Group (The) A0ESNN - 122,000$ -0,24 %
Harley-Davidson Inc. 871394 - 30,149$ +0,50 %
Hasbro Inc. 859888 - 46,483$ +0,11 %
Hawaiian Electric Industries Inc. 868056 - 12,454$ +0,19 %
Hayward Holdings A2QRD8 - 11,680$ -1,43 %
HCA Healthcare Inc. A1JFMW - 250,158$ +0,43 %
Healthpeak Properties Inc. A2N5NP - 17,239$ +0,58 %
HEICO Corp 914043 - 135,990$ -0,74 %
Heico Corp. 889997 - 169,584$ +0,48 %
Henry Schein Inc. 897961 - 66,721$ +0,09 %
Herbalife Ltd. A0DNX7 - 13,156$ +0,50 %
Hess Corp. A0JMQL - 140,912$ +0,97 %
Hewlett Packard Enterprise Co. A140KD - 16,839$ +1,93 %
Hexcel Corp. 894306 - 67,994$ +0,40 %
Highwoods Properties Inc. 891252 - 19,430$ +3,79 %
Hologic Inc. 879100 - 70,938$ +0,48 %
Honeywell International Inc. 870153 - 194,627$ +0,19 %
Hormel Foods Corp. 850875 - 30,718$ +0,81 %
Host Hotels & Resorts Inc. 918239 - 17,502$ +0,35 %
Howard Hughes Corp. A1C7ML - 71,250€ -1,38 %
Howmet Aerospace Inc. A2PZ2D - 51,512$ -0,15 %
Hubbell Inc. A2ACSM - 295,564$ +0,31 %
HubSpot Inc. A12CWQ - 498,853$ +0,47 %
Hudson Pacific Properties A1CZMY - 6,150$ +4,06 %
Humana Inc. 856584 - 484,421$ +0,42 %
Hunt J.B. Transport Services Inc. 885365 - 182,242$ +0,11 %
Huntington Bancshares Inc. 867622 - 11,206$ +0,68 %
Huntington Ingalls Industries Inc. A1JE8X - 234,943$ +0,51 %
Huntsman Corp. A0DQGM - 24,767$ +0,64 %
Hyatt Hotels Corp. A0YAKV - 114,184$ +0,33 %
ICU Medical Inc. 894139 - 85,160$ +0,61 %
Idacorp Inc. 916694 - 95,981$ +0,43 %
IDEX CORP. 877444 - 198,477$ +0,09 %
Idexx Laboratories Inc. 888210 - 467,936$ +0,26 %
Illinois Tool Works Inc. 861219 - 241,568$ +0,31 %
Illumina Inc. 927079 - 102,397$ +0,81 %
Incyte Corp. 896133 - 53,661$ +0,51 %
Ingredion Inc. A1JYNM - 101,568$ +0,37 %
Insulet Corporation A0MQX8 - 190,477$ +0,82 %
Integra Lifesciences Holdings Corp. 897013 - 39,333$ +0,47 %
Intel Corp. 855681 - 44,655$ -0,63 %
Interactive Brokers Group Inc. A0MQY6 - 76,698$ -0,11 %
Intercontinental Exchange Inc A1W5H0 - 113,227$ +0,48 %
International Business Machines Corp. 851399 - 156,649$ +0,15 %
International Flavors & Fragrances Inc. 853881 - 75,109$ -0,16 %
International Paper Co. 851413 - 35,966$ +0,49 %
Intuit Inc. 886053 - 578,529$ +0,23 %
Intuitive Surgical Inc. 888024 - 312,254$ +0,48 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,099€ +0,43 %
Invesco Ltd. A0M6U7 - 14,369$ +0,62 %
Invitation Homes A2DK5V - 32,960$ 0,00 %
Ionis Pharmaceuticals Inc. A2ACMZ - 49,648$ +0,48 %
Iovance Biotherapeutics Inc. A2DT49 - 5,931$ +4,42 %
IPG PHOTONICS CORP. 602224 - 95,935$ +0,08 %
IQVIA Holdings Inc. A2JSPM - 214,874$ +0,50 %
J.M. Smucker Co. 633835 - 108,731$ +0,14 %
Jabil Inc. 886423 - 115,273$ +0,03 %
Jack Henry & Associates Inc. 888286 - 155,604$ -0,26 %
Jamf Holding Corp. - - 16,707$ +0,10 %
Janus Henderson Group PLC A2DQUG - 25,830$ +0,54 %
Jazz Pharmaceuticals PLC A1JS1K - 113,811$ -0,39 %
JBG SMITH Properties A2DURR - 13,900$ +1,09 %
Jefferies Financial Group A2JMVU - 35,305$ +0,33 %
Jetblue Airways Corp. 541867 - 4,505$ +1,22 %
Johnson & Johnson 853260 - 151,872$ -0,16 %
Jones Lang Lasalle Inc. 908217 - 157,526$ +0,51 %
JPMorgan Chase & Co. 850628 - 154,822$ +0,32 %
Juniper Networks Inc. 923889 - 27,873$ -0,60 %
Kellanova Co. 853265 - 51,247$ -0,80 %
Kemper Corp A1JEFA - 43,260$ +0,19 %
Keurig Dr Pepper Inc. A2JQPZ - 31,841$ +0,35 %
Keycorp 869353 - 12,563$ +0,99 %
Keysight Technologies Inc. A12B6J - 138,780$ +0,65 %
KILROY REALTY CORP. 905164 - 33,428$ +0,35 %
Kimberly-Clark Corp. 855178 - 122,309$ +0,44 %
Kimco Realty Corp. 883111 - 19,154$ +0,70 %
Kinder Morgan Inc. A1H6GK - 17,364$ +0,26 %
Kirby Corp. 863669 - 75,853$ +0,41 %
KLA-Tencor Corp. 865884 - 546,644$ +0,47 %
Kohl's Corp 884195 - 24,040$ +0,80 %
Kraft Heinz Co. A14TU4 - 34,762$ -0,91 %
L3 Harris Technologies Inc. A2PM3H - 189,228$ +0,31 %
Laboratory Corp. of America Holdings 895308 - 213,466$ -0,29 %
Lam Research Corp. 869686 - 718,088$ +0,57 %
Lamb Weston Holdings Inc. A2ATEK - 98,034$ +0,52 %
Landstar System Inc. 887830 - 170,930$ +0,27 %
Las Vegas Sands Corp. A0B8S2 - 45,411$ +0,16 %
Lazard Ltd A0DQP8 - 29,570$ +2,28 %
Lear Corp. A0YERL - 135,387$ +0,43 %
Leggett & Platt Inc. 883524 - 23,244$ +1,11 %
Leidos Holdings Inc. A1W5CT - 106,317$ +0,09 %
Lemonade Inc. - - 18,439$ +1,15 %
Lennar Corp 258288 - 115,490$ +0,86 %
Lennar Corp. 851022 - 126,672$ -0,13 %
Lennox International Inc. 924838 - 402,929$ +0,44 %
Leslie's A2QF42 - 5,100$ -2,49 %
Liberty Broadband Corp. A12DQC - 82,658$ +0,30 %
Liberty Broadband Corp. A12DQA - 82,735$ +0,47 %
Liberty Media Corp. A2AHD2 - 30,000€ +0,67 %
Liberty Media Corp. A2AHDZ - 58,750€ +0,86 %
Lincoln Electric Holdings Inc. 908231 - 196,487$ +0,36 %
Lincoln National Corp. 859406 - 24,258$ +0,95 %
Lithia Motors Inc. 914076 - 269,197$ +0,35 %
Littelfuse Inc. 893593 - 235,784$ +0,95 %
Live Nation Entertainment Inc. A0H0VZ - 84,034$ +0,52 %
LKQ Corp. 254570 - 44,766$ +0,85 %
Lockheed Martin Corp. 894648 - 442,293$ -0,61 %
Loews Corp. 851615 - 68,875$ +0,53 %
Louisiana Pacific Corp. 861032 - 61,714$ +0,43 %
Lowe`s Companies Inc. 859545 - 200,736$ +0,41 %
LPL Financial Holdings Inc. A1JZ6S - 217,921$ +0,51 %
Lululemon Athletica Inc. A0MXBY - 440,799$ +0,56 %
Lumen Technologies Inc. A2QMYN - 1,320$ -2,22 %
Lumentum Holdings Inc. A14WK0 - 43,333$ +0,54 %
Lyft Inc. A2PE38 - 11,722$ +0,79 %
Lyondellbasell Industries NV A1CWRM - 94,409$ +0,44 %
M&T Bank Corp. 863582 - 126,911$ -0,64 %
Madison Square Garden Sports Corp A140F0 - 153,500€ +0,66 %
Manhattan Associates Inc. 913804 - 223,917$ +0,14 %
ManpowerGroup Inc. 881964 - 73,973$ -1,50 %
Marathon Oil Corp. 852789 - 25,585$ +1,13 %
Marathon Petroleum Corp. A1JEXK - 148,132$ +0,48 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 5,216$ +0,31 %
Markel Corp. 885036 - 1.430,064$ +1,05 %
MarketAxess Holdings Inc. A0B897 - 237,533$ +0,19 %
Marriott International Inc. 913070 - 203,257$ +0,38 %
Marriott Vacations Worldwide Corporation A1JNDJ - 73,975$ +0,40 %
Marsh & McLennan Cos. Inc. 858415 - 197,250$ +0,47 %
Martin Marietta Materials Inc. 889585 - 464,286$ +0,34 %
Masco Corp. 856632 - 60,659$ +0,48 %
Masimo Corp. 578074 - 94,148$ +0,48 %
MasTec Inc. 861257 - 59,154$ +0,35 %
Mastercard Inc. A0F602 - 411,347$ +0,37 %
Mattel Inc. 851704 - 19,254$ +0,49 %
McCormick & Co. Inc. 858250 - 64,326$ +0,07 %
McDonald's Corp 856958 - 279,543$ -0,30 %
McKesson Corp. 893953 - 457,930$ +0,27 %
MDU Resources Group 858925 - 18,920$ 0,00 %
Medical Properties Trust Inc. A0ETK5 - 4,974$ +1,50 %
Medtronic PLC A14M2J - 79,023$ +0,21 %
Merck & Co. Inc. A0YD8Q - 101,166$ +0,04 %
Mercury General 870346 - 36,675$ +0,42 %
Mercury Systems Inc. 911843 - 33,699$ +0,51 %
Meta Platforms Inc. A1JWVX - 332,525$ +0,10 %
Metlife Inc. 934623 - 63,506$ +0,55 %
Mettler-Toledo International Inc. 910553 - 1.097,563$ +0,47 %
MGIC Investment Corp. 882538 - 17,407$ +0,38 %
MGM Resorts International 880883 - 39,396$ -0,09 %
Microchip Technology Inc. 886105 - 83,247$ +0,32 %
Micron Technology Inc. 869020 - 76,898$ +0,27 %
Microsoft Corp. 870747 - 378,821$ -0,01 %
Mid-America Apartment Communitie Inc 889495 - 123,838$ -0,02 %
Middleby Corp. 923608 - 127,042$ +0,48 %
Mirati Therapeutics Inc. A1W1XV - 56,814$ -0,26 %
MKS INSTRUMENTS INC. 920343 - 83,103$ +1,17 %
Moderna Inc. A2N9D9 - 79,546$ +0,68 %
Mohawk Industries Inc. 885067 - 88,823$ +1,16 %
Molina Healthcare Inc. 157781 - 345,955$ -1,39 %
Molson Coors Brewing Co. A0DPTB - 59,987$ -0,19 %
Mondelez International Inc. A1J4U0 - 70,569$ +0,18 %
MongoDB Inc. A2DYB1 - 433,756$ +3,15 %
Monolithic Power Systems Inc. A0DLC4 - 552,928$ +0,08 %
Moody's Corp 915246 - 361,626$ -0,07 %
Morgan Stanley Inc. 885836 - 78,780$ +0,29 %
Morningstar Inc. A0EADM - 283,257$ +0,62 %
Motorola Solutions Inc. A0YHMA - 319,213$ +0,05 %
MSA Safety Inc. A1XFCC - 170,766$ +0,33 %
MSC Industrial Direct Co Inc. 898493 - 96,389$ -0,29 %
MSCI Inc. A0M63R - 527,116$ +0,10 %
Nasdaq Inc. 813516 - 55,784$ +0,15 %
Natera Inc. A14VPJ - 56,640$ +2,96 %
National Fuel Gas Co. 854564 - 50,406$ -0,03 %
National Retail Properties Inc. A0JMJZ - 40,185$ +0,41 %
nCino Inc. A2P7VE - 44,720€ -2,69 %
NCR Corp. 919692 - 15,719$ +0,04 %
Nektar Therapeutics 165417 - 0,461$ -1,06 %
Nemetschek SE 645290 - 80,260€ -0,96 %
NetApp Inc. A0NHKR - 89,333$ -0,23 %
Netcall PLC 931062 - 0,863€ +6,48 %
Netflix Inc. 552484 - 477,975$ +0,16 %
Neurocrine Biosciences Inc. 900964 - 113,852$ +0,27 %
New Fortress Energy Inc - - 37,654$ +0,46 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 9,631$ +0,64 %
New York Times Co. 857534 - 46,807$ +0,49 %
Newell Brands Inc. 860036 - 7,717$ +0,48 %
NewMarket Corp. A0B5U3 - 523,582$ +0,30 %
News Corp. A1W048 - 23,329$ -0,30 %
News Corp. (New) A A1W03Z - 22,369$ +0,13 %
Nexstar Media Group Inc. 622325 - 144,808$ +0,10 %
Nextera Energy Inc. A1CZ4H - 58,440$ +0,14 %
Nike Inc. 866993 - 110,572$ +0,18 %
Nisource Inc. 876731 - 25,915$ +0,41 %
Nordson Corp. 866725 - 234,104$ +0,65 %
Nordstrom Inc. 867804 - 15,621$ +0,78 %
Norfolk Southern Corp. 867028 - 215,682$ +0,28 %
Northern Trust Corp. 854009 - 78,751$ +0,60 %
Northrop Grumman Corp. 851915 - 467,808$ +0,09 %
Norwegian Cruise Line Holdings A1KBL8 - 15,000$ +1,15 %
Novocure Ltd. A140ML - 12,405$ +0,44 %
NRG Energy Inc. A0BLR4 - 47,071$ +0,47 %
Nucor Corp. 851918 - 164,575$ +0,49 %
Nutanix Inc. A2ACQE - 44,749$ +7,67 %
nVent Electric plc A2JHWV - 52,580$ +0,08 %
NVIDIA Corp. 918422 - 482,134$ +0,15 %
NVR INC. 888265 - 6.140,137$ +0,54 %
NXP Semiconductors NV A1C5WJ - 205,004$ +0,33 %
O'Reilly Automotive A1H5JY - 975,000$ +0,11 %
Oak Street Health Inc. A2QAH8 - 35,300€ 0,00 %
Occidental Petroleum Corp. 851921 - 60,790$ +0,76 %
OGE Energy Corp. 858352 - 34,856$ +0,19 %
Okta Inc. A2DNKR - 68,465$ -3,26 %
Old Dominion Freight Line Inc. 923655 - 384,997$ +0,28 %
Old Republic International Corp. 883298 - 28,833$ +0,43 %
Olin Corp. 851936 - 47,158$ +0,49 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 76,001$ +0,64 %
Omega Healthcare Investors Inc. 890454 - 31,384$ +0,52 %
Omnicom Group Inc. 871706 - 80,182$ +0,49 %
ON Semiconductor Corp. 930124 - 72,083$ +0,65 %
OneMain Holdings Inc. A2ABC0 - 42,419$ +0,45 %
Oneok Inc. [New] 911060 - 67,505$ +0,17 %
Oracle Corp. 871460 - 116,734$ +0,45 %
Origin Enterprises PLC A0MRA0 - 3,520€ +0,57 %
Oshkosh Corp. 870494 - 97,327$ +0,61 %
Otis Worldwide Corp. A2P1UZ - 84,744$ +0,49 %
Owens Corning Inc. A0LCN9 - 134,320$ +0,13 %
Paccar Inc. 861114 - 91,750$ +0,48 %
Packaging Corp. of America 932483 - 162,642$ +0,49 %
PacWest Bancorp. A0Q16R - 7,855$ +1,36 %
Palantir Technologies Inc. A2QA4J - 19,988$ +0,75 %
Palo Alto Networks Inc. A1JZ0Q - 289,290$ +0,13 %
Paramount Global A2PUZ3 - 14,403$ -0,05 %
Park Hotels & Resorts Inc. A2AQ45 - 14,675$ +0,17 %
Parker-Hannifin Corp. 855950 - 430,132$ +0,48 %
Paychex Inc. 868284 - 121,531$ +0,31 %
Paycom Software Inc. A1XFVG - 181,742$ +0,25 %
Paylocity Holding Corp. A1XE9W - 155,575$ +0,35 %
PayPal Holdings Inc. A14R7U - 58,309$ +0,58 %
Pegasystems Inc. 901951 - 52,481$ +0,04 %
Peloton Interactive Inc. A2PR0M - 5,902$ +1,23 %
Penn National Gaming Inc. 905441 - 25,403$ +0,53 %
Penske Automotive Group Inc. A0MWJE - 149,491$ +0,69 %
Pentair Ltd. A115FG - 64,030$ +0,49 %
Penumbra Inc. A14Y65 - 227,848$ +0,55 %
People's United Financial A0MP68 - 17,587€ -2,69 %
PepsiCo, Inc. 851995 - 166,527$ -0,38 %
PerkinElmer Inc. 850943 - 89,830$ +0,58 %
Perrigo Co. Ltd. A1XAEY - 30,217$ -0,41 %
Pfizer Inc. 852009 - 30,164$ +0,28 %
PG & E Corp. 851962 - 17,056$ -0,66 %
Philip Morris International Inc. A0NDBJ - 93,714$ +0,07 %
Phillips 66 A1JWQU - 123,362$ +0,93 %
Pilgrim's Pride Corp A0YJBW - 25,406$ +0,06 %
Pinnacle Financial Partners 634714 - 73,100$ +3,02 %
Pinnacle West Capital Corp. 853915 - 74,481$ +0,50 %
Pinterest A2PGMG - 34,000$ +2,16 %
Pioneer Natural Resources Co. 908678 - 232,352$ +1,08 %
Planet Fitness Inc. A14U2K - 67,579$ +0,62 %
Playtika Holding Corp. A2QMJZ - 8,623$ +0,38 %
Plug Power Inc. A1JA81 - 3,969$ +1,00 %
Polaris Industries Inc. 893819 - 84,616$ -1,47 %
Pool Corp. - - 346,685$ +0,40 %
Popular Inc. A1JY4C - 73,269$ -0,27 %
Post Holdings Inc. A1JS25 - 84,836$ +0,48 %
PPG Industries Inc. 852026 - 140,214$ +0,48 %
PPL Corp. 895250 - 26,026$ -0,02 %
Premier A1W5PE - 20,530$ -0,77 %
Primerica Inc. A1CVKD - 208,574$ +0,44 %
Principal Financial Group Inc. 694660 - 73,658$ -0,69 %
Progressive Corp. 865496 - 163,311$ +0,19 %
Prologis Inc. A1JBD1 - 112,559$ -0,43 %
Prosperity Bancshares 923484 - 59,820$ +2,34 %
Prudential Financial Inc. 764959 - 97,065$ +0,48 %
PTC Inc. A1H9GN - 156,156$ +0,43 %
Public Service Enterprise Group Inc. 852070 - 62,827$ -0,73 %
Public Storage 867609 - 259,067$ +0,45 %
Pulte Group Inc. 854435 - 88,243$ +0,26 %
Pure Storage Inc. A14YFN - 30,968$ -18,35 %
PVH Corp. A1JHA5 - 88,893$ -2,85 %
Qorvo Inc. A12CY9 - 96,118$ +0,24 %
QUALCOMM Inc. 883121 - 129,567$ +1,30 %
Quanta Services Inc. 912294 - 186,515$ +0,49 %
QuantumScape Corp A2QJX9 - 6,540$ +3,65 %
Quarte Retail Group Inc. A2JHXV - 0,960$ +1,50 %
Quest Diagnostics Inc. 904533 - 135,925$ +0,48 %
Quidel Corp. 867261 - 92,265€ -0,74 %
Ralph Lauren Corp. A1JD3A - 129,958$ +0,39 %
Raymond James Financial 875072 - 103,750$ +0,99 %
Rayonier Inc. 889684 - 30,992$ +0,27 %
Realty Income Corp. 899744 - 53,681$ +0,02 %
Regal Beloit Corp. 876288 - 118,331$ +0,72 %
Regency Centers Corp. 888499 - 61,835$ +0,59 %
Regeneron Pharmaceuticals Inc. 881535 - 807,645$ -0,12 %
Regions Financial Corp. A0B6XA - 16,601$ +0,80 %
Reinsurance Group of America A0RC70 - 160,240$ -0,45 %
Reliance Steel & Aluminum Co. 892629 - 270,236$ -0,01 %
RenaissanceRe Holdings Ltd. 896628 - 211,130$ -0,80 %
Repligen Corp. 870980 - 160,339$ +0,53 %
Republic Services Inc. 915201 - 160,934$ +0,63 %
Resmed Inc. 895878 - 163,540$ +2,95 %
Rexford Industrial Realty Inc. A1W27P - 48,672$ -0,04 %
Reynolds Consumer Products Inc. A2PYUS - 26,487$ +0,56 %
RingCentral Inc. A1W58K - 29,237$ +0,26 %
Robert Half International Inc. 856701 - 80,962$ +0,57 %
Rockwell Automation Inc. 903978 - 271,718$ +0,43 %
Roku Inc. A2DW4X - 106,915$ +0,15 %
Rollins Inc. 859002 - 40,393$ +0,51 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 526,759$ +0,18 %
Ross Stores Inc. 870053 - 129,868$ +0,52 %
Royal Caribbean Group 886286 - 106,395$ +0,46 %
Royal Gold Inc. 885652 - 120,737$ -0,67 %
RPM International Inc. 863462 - 101,784$ +0,52 %
RTX Corp. A2PZ0R - 81,090$ +0,17 %
Ryder System Inc. 855369 - 107,464$ +0,31 %
S&P Global Inc. A2AHZ7 - 415,337$ +0,17 %
Sabre Corp. A111QT - 3,644$ +0,10 %
Sage Therapeutics Inc. A117WF - 19,545$ +0,33 %
Salesforce Inc. A0B87V - 249,709$ +8,40 %
Sarepta Therapeutics Inc. A1J1BH - 81,290$ +1,11 %
Schlumberger Ltd. (SLB) 853390 - 52,466$ +1,15 %
Schneider National A2DPT6 - 23,330$ +2,01 %
Science Applications International Corporation A1W5U2 - 116,514$ +0,47 %
Scotts Miracle Gro Co. 883369 - 56,159$ +0,48 %
Seaboard Corp. 919435 - 3.500,300$ +0,24 %
Sealed Air Corp. 913368 - 33,133$ -0,08 %
SEI Investments Company 867474 - 57,440$ -0,83 %
Sempra Energy 915266 - 73,330$ +0,52 %
Servicenow Inc. A1JX4P - 683,909$ +0,73 %
Sherwin-Williams Co. 856050 - 274,842$ +0,41 %
Shoals Technologies Group A2QMUK - 13,700$ -0,94 %
Signature Bank A0B9ZR - 0,057€ -43,56 %
Silgan Holdings Inc. 905418 - 41,616$ +0,25 %
Simon Property Group Inc. 916647 - 123,335$ +0,47 %
Sirius XM Holdings Inc. A1W8XE - 4,722$ +0,47 %
Siteone Landscape Supply Inc. A2AJXA - 138,942$ +0,55 %
Six Flags Entertainment Corp. A1C180 - 24,437$ +0,44 %
Skechers U.S.A. Inc. 922814 - 58,928$ +0,49 %
Skyworks Solutions Inc. 857760 - 96,231$ +0,24 %
SLM Corp. 932543 - 14,502$ +0,50 %
Smartsheet Inc. A2JHJH - 42,201$ +0,12 %
Snap-On Inc. 853887 - 273,162$ +0,49 %
Sonoco Products Company 861171 - 50,400€ +0,20 %
Southern Copper Corp. A0HG1Y - 72,018$ +0,35 %
Southwest Airlines Co. 862837 - 25,426$ +0,38 %
Splunk Inc. A1JV4H - 150,728$ +0,08 %
Spotify Technology S.A. A2JEGN - 183,268$ +0,53 %
SS&C Technologies Holdings A1CV38 - 56,156$ +0,28 %
Stanley Black & Decker Inc. A1CTQA - 91,088$ -0,41 %
Starbucks Corp. 884437 - 100,168$ +0,32 %
Starwood Property Trust, Inc. A0N9JF - 20,002$ +0,62 %
State Street Corp. 864777 - 71,911$ +0,24 %
Steel Dynamics Inc. 903772 - 115,447$ -0,04 %
Stericycle Inc. 902518 - 45,832$ +0,49 %
Steris PLC A2PGLV - 197,440$ -0,20 %
Stifel Financial Corp 873773 - 61,060$ 0,00 %
Stoneco Ltd. A2N7XN - 15,371$ +0,40 %
Store Capital Corporation A12CRU - 29,523€ +0,61 %
Stryker Corp. 864952 - 295,679$ +0,44 %
Sun Communities 888745 - 128,930$ +0,73 %
Sunrun Inc. A14V1T - 12,833$ +0,57 %
SVB Financial Group A0ET46 - 0,500€ -4,76 %
Switch Inc. A2DYD7 - 32,505€ -0,02 %
Synchrony Financial A117UJ - 31,369$ +0,48 %
Syneos Health Inc. A2JBKW - 40,900€ +0,49 %
Synnex Corp. 250815 - 98,556$ +0,24 %
Synopsys Inc. 883703 - 568,388$ +2,88 %
Synovus Financial Corp. A114G1 - 30,705$ +0,08 %
Sysco Corp. 859121 - 71,976$ +0,37 %
T-Mobile US Inc. A1T7LU - 149,234$ -0,21 %
T. Rowe Price Group Inc. 870967 - 99,656$ +0,50 %
Take-Two Interactive Software Inc. 914508 - 157,179$ +0,11 %
Tapestry Inc. A2JSR1 - 31,645$ -0,08 %
Targa Resources Investments Inc. A1C9E3 - 88,448$ +0,50 %
Target Corp. 856243 - 131,564$ +0,19 %
Teladoc Inc. A14VPK - 18,513$ +0,78 %
Teledyne Technologies Inc. 926932 - 401,028$ +0,48 %
Teleflex Inc. 855853 - 222,418$ +0,53 %
Tempur Sealy International Inc. A0BLAA - 40,872$ +0,60 %
Teradata Corp. A0M0ZR - 47,524$ +0,45 %
Teradyne Inc. 859892 - 93,026$ +0,29 %
Terex Corp. 884072 - 49,789$ +0,44 %
Tesla Inc. A1CX3T - 244,723$ +0,24 %
Texas Instruments Inc. 852654 - 153,860$ +0,43 %
Textron Inc. 852659 - 74,640$ -0,25 %
TFS Financial Corp A0MQV6 - 13,480$ 0,00 %
The AES Corporation 882177 - 17,359$ +0,81 %
The Allstate Corp. 886429 - 135,842$ +0,26 %
The Bank of New York Mellon Corp. A0MVKA - 47,707$ +0,33 %
The British Land Co. PLC 852556 - £3,557 +0,80 %
The Coca-Cola Co. 850663 - 57,950$ -0,48 %
The Goldman Sachs Group Inc. 920332 - 340,950$ +0,20 %
The Hain Celestial Group Inc. 908170 - 10,499$ +0,47 %
The Hartford Financial Services Group Inc. 898521 - 76,543$ -0,57 %
The Hershey Co. 851297 - 186,110$ +0,21 %
The Home Depot Inc. 866953 - 311,525$ +0,16 %
The Interpublic Group of Companies Inc. 851781 - 30,324$ -1,03 %
The Kroger Co. 851544 - 43,296$ -0,79 %
The Mosaic Co. A1JFWK - 36,409$ -0,03 %
The PNC Financial Services Group Inc. 867679 - 132,797$ +0,31 %
The Procter & Gamble Co. 852062 - 151,057$ -0,05 %
The Southern Co. 852523 - 70,333$ +0,15 %
The Trade Desk Inc. A2ARCV - 71,054$ +0,97 %
The Travelers Companies Inc. A0MLX4 - 177,536$ +0,05 %
The Walt Disney Co. 855686 - 92,634$ +0,14 %
The Williams Companies Inc. 855451 - 36,541$ +0,28 %
Thermo Fisher Scientific Inc. 857209 - 493,607$ +0,14 %
Thor industries Inc. 872478 - 100,650$ +0,65 %
Timken Co. 852676 - 73,316$ +0,52 %
TJX Companies Inc. 854854 - 88,505$ +0,46 %
Toll Brothers Inc. 871450 - 86,385$ +0,37 %
Toro Co. 861568 - 82,706$ +0,24 %
Tractor Supply Co. 889826 - 200,390$ +0,10 %
Trane Technologies PLC A2P09K - 222,000$ -0,28 %
TransDigm Group Inc. A0JEP3 - 959,102$ +0,66 %
TransUnion LLC A14TUX - 59,198$ +0,69 %
Trex Company Inc. 938716 - 70,581$ +0,51 %
Trimble Inc. 882295 - 45,960$ +0,09 %
Tripadvisor Inc. A1JRLK - 17,899$ -0,06 %
Truist Financial Corp. A2PWMZ - 32,410$ +0,87 %
Twilio Inc. A2ALP4 - 66,486$ +0,54 %
Twitter Inc. A1W6XZ - 53,950€ +1,81 %
Tyler Technologies Inc. 917099 - 411,565$ +1,04 %
Tyson Foods Inc. 870625 - 46,667$ -0,90 %
U.S. Bancorp 917523 - 37,938$ +0,39 %
Uber Technologies Inc. A2PHHG - 56,450$ +0,09 %
Ubiquiti Inc. A2PQP8 - 116,650$ 0,00 %
UDR Inc. A0MM15 - 33,474$ +0,55 %
UGI Corp. 887836 - 22,052$ +0,97 %
Ulta Beauty Inc. A0M240 - 424,279$ +1,02 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 39,217$ +0,27 %
Umpqua Holdings Corp 923587 - 17,003€ -1,27 %
Under Armour Inc. A2AF8T - 7,716$ +0,73 %
Under Armour Inc. (Class A) A0HL4V - 8,183$ -0,08 %
UNION PACIFIC CORP. 858144 - 221,425$ -0,02 %
United Airlines Holdings Inc. A1C6TV - 39,581$ +0,84 %
United Parcel Service Inc. 929198 - 152,869$ +0,38 %
United Rentals Inc. 911443 - 478,611$ +0,50 %
United States Steel Corp. 529498 - 35,543$ -0,11 %
United Therapeutics Corp. 923818 - 231,560$ -0,22 %
UnitedHealth Group Inc. 869561 - 534,731$ -0,05 %
Unity Software Inc. A2QCFX - 30,584$ +0,74 %
Universal Display Corp. 917585 - 170,282$ +0,01 %
Universal Health Services Inc. 866462 - 135,734$ -0,01 %
Unum Group 872055 - 42,474$ +0,27 %
Upstart Holdings Inc. - - 26,635$ +0,36 %
US Foods Holding Corp. A2AHWK - 43,375$ +0,47 %
UWM Holdings Corp A2QFQA - 5,630$ +1,44 %
V.F. Corp. 857621 - 17,219$ +0,52 %
VAIL RESORTS INC. 905285 - 216,183$ +0,45 %
Valero Energy Corporation 908683 - 124,928$ +0,68 %
Valmont Industries Inc. 858096 - 214,666$ +0,13 %
Valvoline Inc. A2ARFC - 34,539$ +0,43 %
Veeva System Inc. A1W5SA - 173,945$ +0,34 %
Ventas Inc. 878380 - 45,324$ -0,19 %
Verisign Inc. 911090 - 211,782$ +0,04 %
Verisk Analytics Inc. A0YA2M - 238,340$ +0,03 %
Verizon Communications Inc. 868402 - 37,853$ +0,25 %
Vertex Pharmaceuticals Inc. 882807 - 351,388$ +0,11 %
Vertiv Holdings Co. A2PZ5A - 42,418$ +0,30 %
Viacomcbs Inc. A2PUZ2 - 18,081$ +0,42 %
Viasat Inc. 908189 - 21,334$ +1,59 %
Viatris Inc. A2QAME - 9,130$ 0,00 %
VICI Properties A2H5U8 - 29,810$ +0,64 %
Vimeo Inc. A3CQ1L - 3,560$ -1,93 %
Virgin Galactic Holdings Inc. - - 2,235$ +1,58 %
Virtu Financial Inc. A14RHF - 17,927$ -0,85 %
Visa Inc. A0NC7B - 254,838$ +0,24 %
Vistra Energy Corp. A2DJE5 - 35,083$ +0,47 %
VMware Inc. A0MYC8 - 134,500€ -3,03 %
Vontier Corp. - - 33,640$ +0,48 %
Vornado Realty Trust 893899 - 23,960$ +0,84 %
Voya Financial Inc. A110V5 - 70,812$ +0,33 %
Vroom - - 0,645$ -4,44 %
Vulcan Materials Co. 855854 - 213,753$ +0,50 %
W.P. Carey Inc. A1J5SB - 62,419$ +0,37 %
W.R. Berkley Corporation 870493 - 70,914$ +0,49 %
W.W. Grainger Inc. 857498 - 781,472$ +0,75 %
Wabtec Corp. 896022 - 113,134$ -1,79 %
Walgreens Boots Alliance Inc. A12HJF - 20,080$ +0,50 %
Walmart Inc. 860853 - 156,220$ +0,09 %
Waste Management Inc. 893579 - 169,683$ -0,03 %
Waters Corp. 898123 - 280,719$ +0,35 %
Watsco Inc. 885676 - 383,423$ +0,78 %
Wayfair Inc. A12AKN - 58,738$ +0,41 %
Webster Financial Corp 895305 - 44,540$ +2,94 %
Wells Fargo & Co. 857949 - 43,901$ +0,28 %
Welltower OP Inc. A1409D - 89,150$ +1,08 %
Wendy's Company A1JB8H - 18,657$ -0,71 %
West Pharmaceutical Services Inc. 864330 - 349,605$ +0,20 %
Western Alliance Bancorp. A0ETE2 - 51,631$ +0,47 %
Western Digital Corp. 863060 - 47,339$ +0,04 %
Western Union Co. A0LA17 - 11,705$ -0,05 %
Westlake Chemical Corp. A0B7ET - 129,315$ +0,42 %
WestRock Co. A14V41 - 41,056$ +2,38 %
Wex Inc. A1J7A6 - 175,962$ +0,37 %
Weyerhaeuser Co. 854357 - 31,208$ -1,55 %
Whirlpool Corp. 856331 - 110,384$ +0,69 %
White Mountains Insurance Group Ltd 870243 - 1.503,700$ -1,46 %
Williams-Sonoma Inc. 867980 - 185,683$ -0,78 %
Willis Towers Watson PLC A2AC3K - 241,218$ +0,35 %
Wintrust Financial Corp. 908658 - 85,417$ +0,42 %
Wix.com Ltd. A1W7AU - 102,243$ +0,13 %
Wolfspeed Inc. A3C4QG - 36,510$ +0,72 %
Woodward Inc. 919406 - 129,385$ -0,11 %
Workday Inc. A1J39P - 264,366$ +0,33 %
World Wrestling Entertainment Inc. 928669 - 92,500€ +0,54 %
Wynn Resorts Ltd. 663244 - 84,064$ +0,47 %
Xcel Energy Inc. 855009 - 60,056$ +0,09 %
Xilinx Inc. 880135 - 171,850€ -9,30 %
XPO Logistics Inc. A1JHUP - 86,383$ +0,47 %
Xylem Inc. A1JMBU - 102,584$ -0,89 %
Yeti Holdings Inc. - - 42,710$ +0,40 %
Yum China Holdings Inc. A2ARTP - 43,211$ +0,49 %
Yum! Brands Inc. 909190 - 125,469$ -0,04 %
Zebra Technologies Corp. 882578 - 237,844$ +0,52 %
Zillow Group Inc. A14NX6 - 40,977$ +0,73 %
Zimmer Biomet Holdings Inc. 753718 - 114,192$ +0,24 %
ZIONS BANCORPORATION 856942 - 35,767$ +0,92 %
Zoetis Inc. A1KBYX - 176,640$ +0,48 %
Zoom Video Communications Inc. A2PGJ2 - 68,279$ +0,48 %
Zscaler Inc. A2JF28 - 200,216$ +0,19 %