'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,273€ +0,11 %
3M Company 851745 - 165,083$ +0,79 %
4IMPRINT GRP LS-,3846 916232 - £39,964 +1,43 %
Abbott Laboratories 850103 - 109,059$ +0,79 %
ABBVIE A1J84E - 218,720$ +0,74 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 13,432$ -0,91 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 315,184$ -1,11 %
Adaptive Biotechnologies Corp A2PLR5 - 16,475$ -4,77 %
Adobe 871981 - 269,371$ -3,70 %
Advance Auto Parts 982516 - 52,965$ -2,85 %
Advanced Drainage Systems A117FL - 170,218$ +6,21 %
Advanced Micro Devices 863186 - 192,359$ -3,91 %
Aecom A0MMEV - 98,542$ +2,75 %
AES Corp 882177 - 15,581$ -1,07 %
Affiliated Managers Group 910682 - 301,750$ -3,05 %
Aflac 853081 - 117,457$ +3,38 %
AGCO Corp 888282 - 124,321$ +2,17 %
Agilent Technologies 929138 - 129,585$ -2,55 %
Agree Realty Corp 890700 - 76,147$ +3,05 %
Air Lease Corp A1H92R - 64,518$ -0,16 %
Air Products & Chemicals 854912 - 283,561$ -1,06 %
Akamai Technologies 928906 - 91,477$ -0,48 %
Alaska Air Group 869843 - 55,266$ -1,56 %
Albemarle Corp 890167 - 156,401$ -7,27 %
Alexandria Real Estate Equities 907179 - 55,148$ -0,29 %
Align Technology 590375 - 175,651$ +8,90 %
Allegion Public Limited A1W869 - 175,685$ +1,53 %
Allegro MicroSystems A2QGE6 - 38,637$ +1,14 %
ALLIANCE DATA SYS. DL-,01 934251 - 77,119$ +0,32 %
Alliant Energy Corp 855870 - 66,874$ +0,19 %
Allison Transmission Holdings A1JGSV - 113,723$ -0,42 %
Allstate Corp (The) 886429 - 215,214$ +3,91 %
Ally Financial A1W2MF - 42,130$ -2,79 %
Alnylam Pharmaceuticals A0CBCK - 331,138$ -5,92 %
Alphabet A14Y6H - 331,582$ -0,53 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,608$ -0,40 %
Altria Group 200417 - 65,387$ +0,35 %
Amazon.com 906866 - 222,476$ -4,51 %
AMCOR PLC CDI/1 DL-,01 854559 - 40,000€ +3,09 %
Amdocs Limited 915119 - 71,112$ -2,67 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 120,560$ +0,48 %
AMERCO DL-,25 904412 - 50,298$ -14,81 %
Ameren Corp 911535 - 104,722$ -0,03 %
American Airlines Group A1W97M - 14,151$ -1,93 %
American Express Company 850226 - 354,497$ +0,23 %
American Financial Group 894969 - 129,322$ +2,49 %
American Homes 4 Rent A1W3P0 - 30,963$ -0,51 %
American International Group A0X88Z - 75,962$ -0,53 %
American Tower Corp A1JRLA - 171,572$ -2,82 %
American Water Works Company A0NJ38 - 125,663$ +1,10 %
Americold Realty Trust A0Q9XQ - 12,546$ -3,64 %
Ameriprise Financial A0F55S - 534,709$ -1,98 %
AmerisourceBergen Corp 766149 - 352,256$ +6,77 %
Ametek 908668 - 229,690$ +0,82 %
Amgen 867900 - 367,880$ +0,46 %
Amphenol Corp 882749 - 127,621$ -1,83 %
Analog Devices 862485 - 322,164$ +0,54 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 332,193$ -2,42 %
AO Smith Corp 868323 - 78,118$ -0,32 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 26,473$ -3,31 %
Apple 865985 - 276,027$ -0,17 %
Applied Materials 865177 - 304,020$ +2,16 %
AptarGroup 886413 - 122,898$ -4,90 %
ARAMARK A1W92R - 38,639$ -0,34 %
Arch Capital Group Ltd - - 101,992$ +1,86 %
Archer Daniels Midland Company 854161 - 65,428$ -2,84 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 193,768$ +1,45 %
Arrow Electronics 855225 - 140,713$ +1,97 %
Arthur J Gallagher & Co 869761 - 242,754$ -2,72 %
ASPOCOMP GROUP OYJ 929401 - 5,370€ -0,56 %
Assurant A0BLRP - 242,330$ +0,42 %
Assured Guaranty Ltd A0CATL - 87,486$ +0,45 %
AT&T A0HL9Z - 27,285$ +0,24 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 171,427$ -0,23 %
Autodesk 869964 - 237,978$ -2,23 %
Automatic Data Processing 850347 - 233,972$ -0,30 %
AutoNation 880953 - 204,082$ -5,04 %
AutoZone 881531 - 3.601,957$ -3,19 %
AvalonBay Communities 914867 - 169,768$ -4,52 %
Avantor A2PJN6 - 10,784$ -3,20 %
Avery Dennison Corp 850354 - 192,921$ -0,11 %
Avnet 850355 - 64,474$ +0,80 %
Axalta Coating Systems Ltd A12EDV - 33,805$ -1,36 %
Axis Capital Holders Limited 482025 - 106,575$ +0,33 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 57,380$ -3,03 %
BALL CORP. 860408 - 66,217$ +2,16 %
Bank of America Corp 858388 - 54,948$ -0,78 %
Bank of Hawaii Corp 875284 - 77,310$ +1,28 %
Bank of New York Mellon Corp A0MVKA - 120,498$ -0,68 %
Bank OZK A2JQ1Z - 49,872$ -0,32 %
Baxter International 853815 - 21,787$ +3,60 %
Becton Dickinson and Co 857675 - 206,493$ -0,66 %
Berkshire Hathaway A0YJQ2 - 503,961$ +0,03 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 68,169$ -0,48 %
Beyond Meat A2N7XQ - 0,668$ -6,16 %
BILL Holdings A2PWWA - 35,636$ -4,28 %
Bio-Rad Laboratories IncClass A 865406 - 299,304$ -2,16 %
Biogen 789617 - 184,769$ -0,37 %
BioMarin Pharmaceutical 924801 - 57,115$ -0,89 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 53,390$ -6,99 %
Boeing Company 850471 - 236,880$ +0,39 %
BOK Financial Corp 923203 - 134,394$ -0,16 %
Booz Allen Hamilton Holding Corp A1C599 - 84,444$ -0,70 %
BorgWarner 887320 - 50,339$ -0,30 %
Boston Beer Company 898161 - 238,741$ +1,31 %
Boston Scientific Corp 884113 - 77,674$ +2,88 %
Boyd Gaming Corp 896499 - 83,609$ -1,38 %
Bright Horizons Family Solutions A1KB0K - 88,690$ -0,77 %
Brighthouse Financial A2DUDM - 63,990$ +0,22 %
Bristol-Myers Squibb Co 850501 - 59,373$ +3,04 %
BRIT. LD CO. PLC LS-,25 852556 - £4,199 -1,06 %
Brixmor Property Group A1W514 - 28,015$ +1,03 %
Broadridge Financial Solutions A0MMP1 - 193,276$ +1,66 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 27,917$ -2,20 %
Brown & Brown 896895 - 72,681$ -1,82 %
Brown-Forman Corp 856693 - 28,956$ -1,14 %
Brown-Forman Corp 850530 - 29,340$ -1,31 %
Bruker Corp 813534 - 41,025$ -3,61 %
Brunswick Corp 850531 - 86,699$ -1,72 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 120,064$ -3,02 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 302,457$ +0,70 %
BWX Technologies A14V4U - 187,560$ -1,34 %
BXP Inc. 907550 - 63,178$ -0,87 %
C.H. Robinson Worldwide A0HGF5 - 196,616$ -1,06 %
Cable One A14UKB - 100,818$ +0,53 %
CABOT OIL + GAS DL-,10 881646 - 30,302$ -0,75 %
Caci International CLA 906006 - 598,489$ -1,09 %
Cadence Design Systems 873567 - 270,141$ -0,47 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 106,512$ -2,02 %
Campbell Soup Company 850561 - 28,692$ +0,96 %
Capital One Financial 893413 - 217,116$ -3,70 %
Capri Holdings Limited A2PBDX - 19,677$ -5,17 %
Cardinal Health 880206 - 227,322$ +9,90 %
Carlisle Companies 871884 - 401,032$ +1,43 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 45,466$ -3,80 %
Carnival Corp 120100 - 31,441$ -2,02 %
Carter's 777514 - 37,991$ -1,22 %
Casey's General Stores 885039 - 650,815$ +0,46 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 678,465$ -1,93 %
Cboe Global Markets A1CZTX - 275,709$ +1,66 %
Cbre Group A1JLYH - 166,679$ +0,48 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 140,730$ +1,92 %
Celanese Corp A0DP2A - 52,131$ -1,28 %
Centene Corp 766458 - 39,920$ -2,54 %
CenterPoint Energy 854566 - 40,215$ -0,33 %
Ceridian HCM Holding A2JHZH - 70,323$ +1,02 %
Certara A2QJL8 - 7,360$ -3,29 %
CF Industries Holding A0ES9N - 91,329$ -3,56 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 183,515$ -8,98 %
Charles Schwab Corp (The) 874171 - 101,949$ -1,86 %
CHEGG A1W4ER - 0,696$ -3,39 %
Chemed Corp A0CBF4 - 453,531$ +2,20 %
Cheniere Energy 580884 - 210,339$ -1,65 %
Chevron Corp 852552 - 179,207$ -1,12 %
Chipotle Mexican Grill A0ESP5 - 38,427$ -3,76 %
Choice Hotels Intnl 915916 - 106,737$ -0,88 %
Church & Dwight Co 864371 - 100,582$ -0,01 %
Churchill Downs 923011 - 93,649$ -1,90 %
Ciena Corp A0LDA7 - 253,256$ -0,10 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 171,520$ +1,62 %
Cintas Corp 880205 - 194,140$ +0,79 %
Cirrus Logic 877381 - 139,586$ +3,39 %
Cisco Systems 878841 - 82,383$ +1,51 %
Citigroup A1H92V - 115,735$ -1,44 %
Citizens Financial Group A12BD3 - 66,621$ +0,03 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,066$ -68,19 %
Clean Harbors 876514 - 262,142$ +0,46 %
CME Group A0MW32 - 297,407$ +0,95 %
CMS Energy Corp 850795 - 72,754$ +1,61 %
CNA Financial Corp 856402 - 50,091$ +1,17 %
Coca-Cola Company 850663 - 78,513$ +1,50 %
Cognex Corp 878090 - 39,508$ -3,05 %
Cognizant Technology Solutions Corp 915272 - 76,819$ +0,18 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 94,904$ +0,57 %
Columbia Sportswear Company 912855 - 60,992$ -7,15 %
Comcast Corp 157484 - 30,844$ +1,13 %
Comerica 864861 - 92,349$ -0,55 %
Commerce Bancshares Inc. 859672 - 54,380$ +0,13 %
CommScope Holding Company A1W5SD - 17,710$ -2,67 %
Conagra Brands 861259 - 19,562$ -1,20 %
ConocoPhillips 575302 - 104,962$ -2,44 %
Consolidated Edison 911563 - 108,866$ +0,45 %
Constellation Brands 871918 - 165,705$ -0,59 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 149,628$ +1,94 %
Copart 893807 - 39,866$ -0,73 %
Corning 850808 - 112,797$ +2,83 %
Corteva A2PKRR - 72,494$ -3,50 %
CoStar Group 922134 - 50,982$ -2,59 %
Costco Wholesale Corp 888351 - 989,375$ +1,13 %
COTY A1WY6X - 3,164$ -7,75 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 187,780$ -1,07 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 494,178$ -2,58 %
CrowdStrike Holdings A2PK2R - 377,281$ -9,17 %
Crown Holdings 252092 - 114,224$ -0,88 %
CubeSmart A1JKQD - 38,404$ -1,25 %
Cullen/Frost Bankers 906913 - 143,378$ +0,72 %
Cummins 853121 - 540,486$ -10,76 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 620,351$ -0,73 %
CVS HEALTH Corp 859034 - 76,315$ +1,43 %
Danaher Corp 866197 - 215,712$ -1,74 %
Darden Restaurants 895738 - 213,510$ +0,61 %
Darling Ingredients 895117 - 47,249$ -1,48 %
Datadog A2PSFR - 106,692$ -7,79 %
DaVita 897914 - 149,400$ +5,17 %
Deckers Outdoor Corp 894298 - 111,124$ -1,00 %
Deere & Company 850866 - 565,821$ -0,25 %
Definitive Healthcare Corp A3C3HP - 1,970$ -4,14 %
Dell Technologies A2N6WP - 115,396$ -5,44 %
Delta Air Lines A0MQV8 - 69,804$ -1,49 %
Devon Energy Corp 925345 - 43,189$ -0,46 %
DexCom A0D9T1 - 69,901$ -1,30 %
Diamondback Energy A1J6Y4 - 164,760$ -2,50 %
Dick's Sporting Goods 662541 - 205,486$ -2,40 %
Digital Realty Trust A0DLFT - 164,753$ -1,22 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 45,542$ -2,58 %
Dolby Laboratories IncClass A A0DNCY - 63,903$ -0,89 %
Dollar General Corp A0YEES - 144,875$ -2,93 %
Dollar Tree A0NFQC - 119,590$ -1,84 %
Dominion Energy 932798 - 62,532$ +0,32 %
Domino's Pizza A0B6VQ - 393,243$ -2,11 %
Donaldson Company 859763 - 106,871$ -0,39 %
DoorDash A2QHEA - 183,713$ -6,19 %
Douglas Emmett A0LCP8 - 10,460$ -0,19 %
Dover Corp 853707 - 217,518$ -1,14 %
DR Horton 884312 - 158,126$ -0,06 %
Driven Brands Holdings A2QL6Z - 16,655$ -1,39 %
Dropbox A2JE48 - 24,450$ -2,59 %
DTE Energy Company 853943 - 136,103$ +0,30 %
Duke Energy Corp A1J0EV - 123,424$ +0,99 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 33,348$ -3,64 %
Eagle Materials A0BLQZ - 223,223$ -2,66 %
East West Bancorp 922137 - 118,447$ +0,67 %
Eastman Chemical Company 889082 - 76,071$ -3,08 %
Eaton Corp A1J88N - 354,692$ -2,82 %
eBay 916529 - 86,520$ +0,79 %
Ecolab 854545 - 287,150$ -0,35 %
Edison International 887629 - 63,700$ +0,38 %
Edwards Lifesciences Corp 936853 - 78,045$ -2,16 %
Elanco Animal Health - - 24,287$ -0,78 %
Elastic NV A2N5RS - 57,000$ -5,60 %
Electronic Arts 878372 - 197,900$ +0,54 %
Element Solutions A2PDWL - 27,917$ -6,63 %
Eli Lilly & Co 858560 - 1.020,922$ -7,79 %
Emerson Electric Co 850981 - 151,065$ -3,98 %
Encompass Health Corp A2H9HM - 99,602$ +4,12 %
Enphase Energy A1JC82 - 47,263$ -8,53 %
Entegris 938201 - 110,271$ -1,90 %
Entergy Corporation 889290 - 96,945$ +0,12 %
Envista Holdings Corp A2PN69 - 24,753$ +4,62 %
EOG Resources 877961 - 112,530$ -1,87 %
Epam Systems A1JS9Q - 177,248$ -4,08 %
EPR Properties - - 56,350$ +0,46 %
EQT AB - - 26,655€ -4,60 %
Equifax 854618 - 190,843$ +5,41 %
Equitable Holdings A2JK4G - 43,365$ -3,20 %
Equity Lifestyle Properties A0DNDJ - 66,259$ +1,07 %
Equity Residential 985334 - 61,604$ -2,34 %
Erie Indemnity Company 919562 - 286,238$ -0,06 %
Essential Utilities A2PZEK - 37,677$ +0,74 %
Essex Property Trust 891315 - 251,256$ -0,52 %
Estee Lauder Companies (The) 897933 - 96,662$ -19,19 %
Etsy A14P98 - 54,464$ +2,59 %
Euronet Worldwide 905247 - 71,554$ +0,88 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 349,849$ -1,83 %
Everest Re Group Ltd 580891 - 326,130$ -2,08 %
EVERGY INC. A2JNBV - 77,562$ +0,43 %
Eversource Energy A14NE5 - 67,671$ -0,83 %
Exact Sciences Corp 590273 - 102,651$ +0,37 %
Exelixis 936718 - 42,382$ -0,65 %
Exelon Corp 852011 - 44,054$ +1,44 %
Expedia Group A1JRLJ - 231,188$ -2,24 %
Expeditors International of Washington 875272 - 163,809$ -0,67 %
Extra Space Storage A0B7S6 - 138,509$ -2,26 %
Exxon Mobil Corp 852549 - 146,039$ -1,05 %
F5, Inc. 922977 - 271,061$ -1,97 %
Factset Research Systems 901629 - 209,318$ -7,15 %
Fair Isaac Corp 873369 - 1.356,095$ -2,22 %
Fastenal Co 887891 - 47,334$ -1,96 %
Fastly A2PH9T - 7,958$ -4,18 %
FedEx Corp 912029 - 363,581$ +0,29 %
Fidelity National Information Services A0H1FP - 50,853$ -1,39 %
Fifth Third Bancorp 875029 - 53,814$ -0,51 %
First American Financial Corp A1C0EH - 67,090$ +2,60 %
First Citizens BancShares 925298 - 2.122,602$ +0,36 %
First Hawaiian A2APM9 - 26,700$ -1,55 %
First Horizon Corp A0CAN7 - 25,850$ +0,31 %
First Industrial Realty Trust 893711 - 59,750$ +2,24 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 234,362$ -1,55 %
FirstEnergy Corp 910509 - 47,001$ +1,30 %
Fiserv Inc. 881793 - 58,434$ -2,15 %
Five Below A1JZ18 - 193,960$ +0,53 %
Five9 A1XFG9 - 16,007$ -6,39 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 66,597$ -5,00 %
Flowers Foods 632326 - 11,882$ +0,69 %
Flowserve Corp 864999 - 78,771$ -1,24 %
FMC Corp 871138 - 13,655$ -19,63 %
FNB Corp 919910 - 18,585$ -0,03 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,716$ -0,75 %
Fortinet A0YEFE - 79,017$ -2,59 %
Fortive Corp A2AJ0F - 60,178$ +0,08 %
FORTUNE BRANDS INNOVATION A1JE0N - 59,781$ -2,13 %
Fox Corp A2PF3K - 65,738$ -2,94 %
Fox Corp A2PF3T - 59,203$ -2,63 %
Franklin Resources 870315 - 26,912$ -3,30 %
Freeport-McMoran 896476 - 59,274$ -4,18 %
Freshpet A12ENX - 67,407$ -2,62 %
Frontdoor A2N6K1 - 57,128$ +0,38 %
FTI Consulting 907337 - 177,330$ +1,80 %
GameStop Corp A0HGDX - 24,691$ -1,16 %
Gaming and Leisure Properties A1W6DM - 45,343$ -0,23 %
Gap (The) 863533 - 28,174$ -2,83 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 151,831$ -3,80 %
Gates Industrial Corp A2JCGV - 25,675$ +0,06 %
Generac Holdings A0YGR4 - 172,491$ -2,65 %
General Dynamics Corp 851143 - 352,159$ -0,34 %
General Mills 853862 - 48,355$ -0,30 %
General Motors Company A1C9CM - 83,307$ -3,46 %
Genpact Limited A0MXL7 - 37,701$ -1,67 %
Gentex Corp 868891 - 24,395$ -1,87 %
Genuine Parts Company 858406 - 146,183$ -1,19 %
Gilead Sciences 885823 - 149,407$ +2,17 %
Global Payments 603111 - 71,292$ +0,70 %
Globant SA A117M8 - 57,744$ -4,40 %
Globe Life A2PP68 - 147,080$ +1,56 %
Globus Medical A1J2LY - 87,480$ +0,48 %
GoDaddy A14QAF - 96,121$ +0,43 %
Goldman Sachs Group 920332 - 889,853$ -2,57 %
Graco 859357 - 92,438$ +0,94 %
Grand Canyon Education A0Q8E2 - 167,655$ +0,54 %
Graphic Packaging Holding Company A0NGSQ - 13,185$ -3,76 %
Grocery Outlet Holding Corp - - 9,740$ -0,51 %
Guardant Health - - 98,280$ -7,48 %
Guidewire Software A1JS4X - 125,965$ -4,70 %
H&R Block 859376 - 33,712$ -2,45 %
Hain Celestial Group 908170 - 1,175$ -0,42 %
Halliburton Company 853986 - 33,831$ -1,48 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 177,940$ +1,64 %
Harley-Davidson 871394 - 20,068$ -2,15 %
Hasbro 859888 - 95,426$ -1,21 %
Hawaiian Electric Industries 868056 - 16,961$ +2,98 %
Hayward Holdings A2QRD8 - 15,975$ -1,45 %
HCA Healthcare A1JFMW - 513,769$ +4,08 %
Healthpeak Properties A2N5NP - 16,725$ -0,22 %
HEICO Corp 914043 - 248,465$ -0,35 %
HEICO Corp 889997 - 321,969$ -0,77 %
Henry Schein 897961 - 77,001$ +2,31 %
Herbalife Ltd A0DNX7 - 16,697$ -1,32 %
Hershey Company (The) 851297 - 224,171$ +8,93 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 22,712$ -2,27 %
Hexcel Corp 894306 - 83,101$ +0,68 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 26,033$ +0,16 %
Hologic 879100 - 74,582$ 0,00 %
Home Depot 866953 - 382,122$ -1,31 %
HONEYWELL INTL DL1 870153 - 233,816$ -0,65 %
Hormel Foods Corp 850875 - 25,078$ -0,88 %
HOST HOTELS+RESOR.DL 0,01 918239 - 19,019$ -1,48 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 209,612$ +0,48 %
Hubbell A2ACSM - 486,329$ -0,17 %
HUBSPOT A12CWQ - 223,366$ -8,43 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 193,661$ +0,83 %
Huntington Bancshares 867622 - 19,002$ -0,10 %
Huntington Ingalls Industries A1JE8X - 368,552$ -10,79 %
Huntsman Corp A0DQGM - 13,214$ -3,76 %
Hyatt Hotels Corp A0YAKV - 159,641$ -0,94 %
IAA A2PL3U - - -
ICU Medical 894139 - 149,257$ -0,48 %
IDACORP 916694 - 135,514$ +1,11 %
IDEX Corp 877444 - 212,700$ +0,21 %
IDEXX Laboratories 888210 - 643,593$ +0,10 %
Illinois Tool Works 861219 - 288,151$ -0,22 %
Illumina 927079 - 133,421$ -0,57 %
Incyte Corp 896133 - 102,788$ +0,20 %
Ingredion A1JYNM - 118,821$ -0,95 %
Insulet Corp A0MQX8 - 243,019$ -3,27 %
Integra LifeSciences Holdings Corp 897013 - 10,867$ -1,84 %
Intel Corp 855681 - 48,250$ -0,72 %
Interactive Brokers Group Inc A0MQY6 - 69,470$ -5,41 %
Intercontinental Exchange A1W5H0 - 168,291$ +2,09 %
International Business Machines Corp 851399 - 289,932$ +0,31 %
International Flavors & Fragrances 853881 - 73,416$ -1,18 %
International Paper Co 851413 - 44,338$ -0,79 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 434,892$ -2,41 %
Intuitive Surgical 888024 - 476,278$ -0,46 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,525€ +0,02 %
Invesco Ltd A0M6U7 - 25,757$ -4,04 %
Invitation Homes A2DK5V - 26,420$ -0,19 %
Ionis Pharmaceuticals A2ACMZ - 83,413$ -1,86 %
Iovance Biotherapeutics A2DT49 - 2,364$ -2,72 %
IPG Photonics Corp 602224 - 99,366$ -0,52 %
IQVIA Holdings A2JSPM - 180,682$ -10,79 %
J.B. Hunt Transport Services 885365 - 225,200$ -1,37 %
Jabil 886423 - 241,683$ +2,38 %
Jack Henry & Associates 888286 - 176,903$ +1,80 %
Jamf Holding Corp - - 13,098$ +0,83 %
Janus Henderson Group plc A2DQUG - 48,190$ +0,08 %
Jazz Pharmaceuticals plc A1JS1K - 163,058$ -1,63 %
JBG SMITH Properties A2DURR - 16,430$ -0,73 %
Jefferies Financial Group A2JMVU - 56,500$ -4,03 %
JetBlue Airways Corp 541867 - 6,029$ +1,15 %
JM Smucker Company (The) 633835 - 109,269$ +0,68 %
Johnson & Johnson 853260 - 237,709$ +1,38 %
Jones Lang LaSalle 908217 - 335,088$ +0,34 %
JPMorgan Chase & Co 850628 - 310,243$ -2,21 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 33,490$ -13,01 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 28,001$ -1,58 %
KeyCorp 869353 - 22,701$ +0,23 %
Keysight Technologies A12B6J - 221,655$ +0,02 %
Kilroy Realty Corp 905164 - 34,278$ -0,01 %
Kimberly-Clark Corp 855178 - 104,214$ +0,97 %
Kimco Realty Corp 883111 - 21,684$ +0,81 %
Kinder Morgan A1H6GK - 30,314$ +0,85 %
Kirby Corp 863669 - 118,384$ -2,57 %
KLA Corp 865884 - 1.331,955$ +1,89 %
Kohls Corp 884195 - 17,723$ -2,41 %
Kraft Heinz Company (The) A14TU4 - 24,441$ -0,16 %
Kroger Co (The) 851544 - 66,613$ -0,28 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 342,595$ +1,04 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 47,483$ -0,62 %
Landstar System 887830 - 161,378$ -0,05 %
Las Vegas Sands Corp A0B8S2 - 56,932$ -0,99 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 135,634$ +2,40 %
Leggett & Platt 883524 - 12,674$ -1,52 %
Leidos Holdings A1W5CT - 186,095$ -1,24 %
Lemonade - - 68,482$ -7,68 %
Lennar Corp 851022 - 115,337$ +0,06 %
Lennar Corp 258288 - 106,360$ -1,06 %
Lennox International 924838 - 517,354$ -3,21 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 51,946$ -0,56 %
Liberty Broadband Corp A12DQC - 51,938$ -0,73 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 285,082$ -0,26 %
Lincoln National Corp 859406 - 39,245$ -3,46 %
Lithia Motors 914076 - 331,129$ -2,56 %
Littelfuse 893593 - 331,181$ -0,13 %
Live Nation Entertainment A0H0VZ - 138,166$ -3,01 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 609,013$ +1,04 %
Loews Corp 851615 - 110,934$ +1,37 %
Louisiana-Pacific Corp 861032 - 93,829$ -0,38 %
Lowe's Companies 859545 - 274,921$ -0,34 %
LPL Financial Holdings A1JZ6S - 372,494$ -4,23 %
lululemon athletica A0MXBY - 170,043$ -4,47 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 6,200$ -6,49 %
Lumentum Holdings A14WK0 - 503,967$ +8,25 %
Lyft A2PE38 - 15,830$ -1,98 %
LyondellBasell Industries NV A1CWRM - 53,904$ -5,60 %
M&T Bank Corp 863582 - 233,891$ +0,70 %
Madison Square Garden Sports Corp A140F0 - 274,260$ -4,43 %
Manhattan Associates 913804 - 138,408$ -0,09 %
ManpowerGroup 881964 - 36,748$ -0,17 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 195,694$ -0,12 %
Maravai LifeSciences Holdings A2QHK8 - 3,101$ -5,17 %
Markel Group 885036 - 2.092,244$ +1,86 %
MarketAxess Holdings A0B897 - 163,112$ +0,50 %
Marriott International 913070 - 326,355$ +0,55 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 54,845$ -1,55 %
Marsh & McLennan Companies 858415 - 187,567$ -1,10 %
Martin Marietta Materials 889585 - 670,449$ -0,11 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 71,106$ -0,43 %
Masimo Corp 578074 - 135,349$ -0,95 %
MasTec 861257 - 243,835$ +3,57 %
Mastercard A0F602 - 551,967$ -0,28 %
Mattel 851704 - 21,114$ -0,73 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 66,933$ +0,53 %
McDonald's Corp 856958 - 323,390$ -0,09 %
McKesson Corp 893953 - 958,212$ +16,57 %
MDU Resources Group 858925 - 20,165$ -4,11 %
Medical Properties Trust A0ETK5 - 5,279$ +0,88 %
Medtronic plc A14M2J - 102,919$ +1,06 %
Merck & Co A0YD8Q - 119,636$ +1,10 %
Mercury General Corp 870346 - 93,632$ +2,14 %
Mercury Systems 911843 - 79,217$ +2,65 %
Meta Platforms A1JWVX - 670,241$ +0,19 %
MetLife 934623 - 75,352$ -3,41 %
Mettler-Toledo International 910553 - 1.383,589$ -0,44 %
MGIC Investment Corp 882538 - 27,219$ +2,33 %
MGM Resorts International 880883 - 36,275$ -1,77 %
Microchip Technology 886105 - 78,082$ -0,19 %
Micron Technology 869020 - 382,851$ +0,91 %
Microsoft Corp 870747 - 393,634$ -4,96 %
Mid-America Apartment Communities 889495 - 130,666$ -3,25 %
Middleby Corp 923608 - 157,190$ -0,59 %
Mine Safety A1XFCC - 187,293$ +0,21 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 226,986$ +3,18 %
Moderna A2N9D9 - 40,896$ -4,38 %
Mohawk Industries 885067 - 130,957$ +0,42 %
Molina Healthcare 157781 - 176,876$ -0,65 %
Molson Coors Beverage Company A0DPTB - 51,108$ -0,39 %
Mondelez International A1J4U0 - 60,317$ +1,54 %
MongoDB A2DYB1 - 326,236$ -3,37 %
Monolithic Power Systems A0DLC4 - 1.157,801$ +1,84 %
Moody's Corp 915246 - 458,017$ -0,69 %
Morgan Stanley 885836 - 175,849$ -2,35 %
Morningstar A0EADM - 169,035$ -6,36 %
Mosaic Company (The) A1JFWK - 27,769$ -3,65 %
Motorola Solutions A0YHMA - 417,111$ +0,19 %
MSC Industrial Direct Co 898493 - 94,926$ +1,02 %
MSCI A0M63R - 565,923$ -0,89 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,642€ +0,50 %
Nasdaq 813516 - 85,495$ -3,38 %
Natera A14VPJ - 197,000$ -4,19 %
National Fuel Gas Co 854564 - 84,542$ +0,45 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 9,454$ -1,90 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 99,668$ -0,86 %
NETCALL PLC LS-,05 931062 - 1,440€ +2,13 %
Netflix Inc. 552484 - 80,840$ +0,85 %
Neurocrine Biosciences 900964 - 137,935$ +0,05 %
New Fortress Energy - - 1,243$ -6,87 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 69,184$ +2,30 %
Newell Brands 860036 - 4,524$ -1,44 %
NewMarket Corp A0B5U3 - 712,474$ -0,65 %
News Corp A1W048 - 27,397$ -2,47 %
News Corp A1W03Z - 24,148$ -2,17 %
Nexstar Media Group 622325 - 218,088$ +2,06 %
Nextera Energy Inc A1CZ4H - 89,196$ -0,86 %
Nike 866993 - 62,699$ -2,37 %
NiSource 876731 - 43,952$ -0,18 %
NNN Reit A0JMJZ - 42,902$ +1,71 %
Nordson Corp 866725 - 282,573$ -1,18 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 307,260$ +0,14 %
Northern Trust Corp 854009 - 147,407$ -2,22 %
Northrop Grumman Corp 851915 - 696,452$ +0,97 %
NortonLifeLock 879358 - 24,500$ +6,87 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 21,660$ -2,83 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 10,077$ -12,83 %
NRG Energy A0BLR4 - 144,351$ +0,25 %
Nucor Corp 851918 - 186,465$ -1,83 %
Nutanix A2ACQE - 38,409$ -1,89 %
nVent Electric plc A2JHWV - 113,780$ -2,49 %
NVIDIA Corp 918422 - 172,038$ -1,24 %
NVR 888265 - 8.074,217$ +0,60 %
NXP Semiconductors NV A1C5WJ - 222,034$ -2,13 %
O'Reilly Automotive Inc A1H5JY - 92,852$ -4,02 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 45,080$ -3,45 %
OGE Energy Corp 858352 - 43,971$ +0,74 %
Okta A2DNKR - 82,161$ -1,51 %
Old Dominion Freight Line 923655 - 202,183$ -3,05 %
Old Republic International Corp 883298 - 41,349$ +1,32 %
Olin Corp 851936 - 23,366$ -8,15 %
Ollie's Bargain Outlet Holdings A14WW1 - 106,523$ -1,91 %
Omega Healthcare Investors 890454 - 45,556$ +6,04 %
Omnicom Group 871706 - 69,104$ -0,05 %
ON Semiconductor Corp 930124 - 63,091$ +1,66 %
OneMain Holdings A2ABC0 - 62,345$ -1,35 %
Oneok 911060 - 80,464$ +0,15 %
Oracle Corp 871460 - 136,353$ -7,03 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,328€ +6,72 %
Oshkosh Corp 870494 - 163,115$ -2,27 %
Otis Worldwide Corp A2P1UZ - 91,210$ +0,93 %
Owens Corning A0LCN9 - 132,338$ -0,37 %
PACCAR 861114 - 127,427$ -1,05 %
Packaging Corp 932483 - 231,772$ -0,29 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 129,997$ -6,84 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 154,762$ -7,17 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 11,160$ -3,38 %
Parker-Hannifin Corp 855950 - 968,398$ +0,04 %
Paychex 868284 - 98,213$ -0,27 %
Paycom Software A1XFVG - 131,486$ +1,27 %
Paylocity Holding Corp A1XE9W - 126,821$ +0,14 %
PayPal Holdings A14R7U - 39,913$ -2,72 %
Pegasystems Inc 901951 - 38,259$ -2,60 %
Peloton Interactive A2PR0M - 4,351$ -26,45 %
PENN Entertainment 905441 - 12,382$ -5,04 %
Penske Automotive Group A0MWJE - 161,844$ -2,16 %
Pentair plc A115FG - 94,941$ -2,40 %
Penumbra A14Y65 - 341,759$ +0,54 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 167,493$ +0,79 %
PERKINELMER INC. DL 1 850943 - 99,419$ -4,11 %
Perrigo Company PLC A1XAEY - 14,265$ -3,02 %
Pfizer 852009 - 26,498$ -1,05 %
PG&E Corp 851962 - 16,312$ +0,51 %
Philip Morris International A0NDBJ - 181,999$ +0,89 %
Phillips 66 A1JWQU - 154,354$ -0,22 %
Pilgrim's Pride Corp A0YJBW - 43,466$ -0,12 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 94,542$ +0,58 %
Pinterest A2PGMG - 19,030$ -4,23 %
Planet Fitness A14U2K - 90,583$ -1,73 %
Playtika Holding Corp A2QMJZ - 3,472$ +0,78 %
Plug Power A1JA81 - 1,855$ -9,29 %
PNC Financial Services Group 867679 - 238,864$ +0,68 %
Polaris 893819 - 67,387$ -3,58 %
Pool Corp - - 257,586$ -1,09 %
Popular A1JY4C - 142,943$ +0,93 %
Post Holdings A1JS25 - 104,307$ -0,16 %
PPG Industries 852026 - 124,358$ -1,26 %
PPL Corp 895250 - 35,645$ +1,47 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 271,477$ +0,73 %
Principal Financial Group 694660 - 95,584$ -0,85 %
Procter & Gamble Company 852062 - 158,686$ +1,16 %
Progressive Corp 865496 - 207,537$ +0,97 %
PROLOGIS A1JBD1 - 136,198$ +1,01 %
Prosperity Bancshares 923484 - 73,080$ +0,16 %
Prudential Financial 764959 - 99,791$ -2,33 %
PTC A1H9GN - 153,859$ +1,66 %
Public Service Enterprise Group 852070 - 79,837$ -0,38 %
Public Storage 867609 - 282,924$ -1,93 %
Pultegroup 854435 - 133,982$ -0,44 %
Pure Storage A14YFN - 64,309$ -4,40 %
PVH Corp A1JHA5 - 64,635$ -1,55 %
Qorvo A12CY9 - 82,718$ +2,18 %
QUALCOMM 883121 - 136,362$ -8,41 %
Quanta Services 912294 - 477,695$ +2,83 %
QuantumScape Corp A2QJX9 - 7,746$ -8,76 %
Quest Diagnostics 904533 - 192,179$ +1,56 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 338,940$ -4,44 %
Raymond James Financial 875072 - 167,448$ -1,44 %
Rayonier 889684 - 22,549$ -0,97 %
Realty Income Corp 899744 - 63,341$ +1,41 %
REGAL BELOIT CORP. DL-,01 876288 - 201,077$ +12,19 %
Regency Centers Corp 888499 - 75,614$ +1,84 %
Regeneron Pharmaceuticals 881535 - 766,936$ -1,05 %
Regions Financial Corp A0B6XA - 30,471$ +0,10 %
Reinsurance Group of America A0RC70 - 210,000$ +2,40 %
Reliance 892629 - 342,247$ -1,29 %
RenaissanceRe Holdings Ltd 896628 - 305,300$ +1,64 %
Repligen Corp 870980 - 139,634$ -4,43 %
Republic Services 915201 - 218,763$ +0,26 %
ResMed 895878 - 266,941$ +1,49 %
Rexford Industrial Realty A1W27P - 38,767$ -6,34 %
Reynolds Consumer Products A2PYUS - 22,768$ -4,82 %
RINGCENTRAL A1W58K - 25,393$ -3,92 %
Robert Half 856701 - 31,499$ -4,05 %
Rockwell Automation 903978 - 406,854$ -5,35 %
Roku A2DW4X - 86,072$ -6,58 %
Rollins 859002 - 64,436$ +1,46 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 351,000$ -2,42 %
Ross Stores 870053 - 189,208$ -0,03 %
Royal Caribbean Group 886286 - 325,967$ -0,82 %
Royal Gold 885652 - 253,545$ -4,64 %
Royalty Pharma plc - - - -
RPM International 863462 - 115,272$ -0,69 %
RTX Corp A2PZ0R - 196,136$ -0,31 %
Ryder System 855369 - 213,767$ +0,35 %
S&P Global A2AHZ7 - 451,952$ -2,91 %
Sabre Corp A111QT - 1,095$ -8,37 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 189,916$ -4,78 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 17,038$ -13,51 %
Schneider National A2DPT6 - 29,900$ -1,39 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 96,888$ -1,00 %
Scotts Miracle-Gro Company (The) 883369 - 65,112$ +0,64 %
Seaboard Corp 919435 - 5.473,678$ +2,60 %
Sealed Air Corp 913368 - 41,839$ +0,09 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 84,170$ -2,06 %
Sempra 915266 - 86,728$ +0,11 %
ServiceNow Inc. A1JX4P - 102,610$ -7,62 %
Sherwin-Williams Company (The) 856050 - 360,986$ -2,15 %
Shoals Technologies Group A2QMUK - 9,460$ -7,07 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 48,885$ +1,91 %
Simon Property Group 916647 - 197,260$ +0,85 %
SiteOne Landscape Supply A2AJXA - 147,857$ -1,13 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 60,893$ +3,21 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 49,539$ -3,53 %
SLM Corp 932543 - 26,960$ -3,20 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 370,529$ -3,23 %
Sonoco Products Company 861171 - 50,775$ -1,64 %
Southern Company (The) 852523 - 91,105$ +0,90 %
Southern Copper Corp A0HG1Y - 189,543$ -3,28 %
Southwest Airlines Co 862837 - 52,490$ -0,19 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 412,836$ -6,29 %
SS&C Technologies Holdings A1CV38 - 74,863$ +1,58 %
Stanley Black & Decker A1CTQA - 85,518$ +1,05 %
Starbucks Corp 884437 - 96,052$ -0,95 %
Starwood Property Trust A0N9JF - 18,196$ -1,54 %
State Street Corp 864777 - 128,713$ -2,51 %
Steel Dynamics 903772 - 193,061$ -2,93 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 243,635$ -7,81 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 128,070$ -0,62 %
StoneCo Ltd A2N7XN - 16,187$ -0,88 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 362,542$ +0,52 %
Sun Communities 888745 - 123,095$ -3,77 %
Sunrun A14V1T - 18,984$ -8,42 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 73,989$ -1,64 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 410,309$ -2,07 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 84,554$ -0,11 %
T Rowe Price Group 870967 - 92,063$ -5,11 %
T-Mobile US A1T7LU - 201,855$ +0,03 %
Take-Two Interactive Software 914508 - 193,262$ -3,73 %
Tapestry A2JSR1 - 143,142$ +10,18 %
Targa Resources Corp A1C9E3 - 205,421$ +0,48 %
Target Corp 856243 - 110,978$ -2,76 %
TD SYNNEX Corp 250815 - 164,346$ -0,03 %
Teladoc Health A14VPK - 4,728$ -3,71 %
Teledyne Technologies 926932 - 628,833$ -0,14 %
Teleflex 855853 - 105,654$ -0,33 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 94,515$ -0,23 %
TERADATA Corp A0M0ZR - 26,743$ -1,46 %
Teradyne 859892 - 271,009$ +0,72 %
Terex Corp 884072 - 61,309$ -4,58 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 397,314$ -2,14 %
Texas Instruments 852654 - 224,030$ +0,50 %
Texas Pacific Land Corporation - - 342,500$ -1,15 %
Textron 852659 - 92,874$ +2,36 %
TFS Financial Corp A0MQV6 - 14,520$ -1,49 %
The Hartford Insurance Group Inc. 898521 - 142,084$ +0,87 %
Thermo Fisher Scientific 857209 - 542,107$ -4,09 %
Thor Industries 872478 - 118,576$ -1,47 %
Timken Company (The) 852676 - 102,164$ +3,21 %
TJX Companies 854854 - 155,474$ +1,00 %
Toll Brothers 871450 - 150,449$ -0,02 %
Toro Company (The) 861568 - 96,880$ +1,15 %
Tractor Supply Co 889826 - 54,447$ -1,51 %
Trade Desk (The) A2ARCV - 26,235$ -3,80 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 436,250$ -1,12 %
TransDigm Group A0JEP3 - 1.262,695$ -0,17 %
TransUnion A14TUX - 70,187$ +0,99 %
Travelers Companies (The) A0MLX4 - 300,286$ +1,72 %
Trex Company 938716 - 43,010$ -1,78 %
Trimble 882295 - 64,002$ -1,58 %
TripAdvisor A1JRLK - 12,416$ -1,46 %
Truist Financial Corp A2PWMZ - 55,120$ +0,02 %
Twilio A2ALP4 - 109,046$ -2,51 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 340,816$ -0,71 %
Tyson Foods 870625 - 65,167$ +0,26 %
Uber Technologies A2PHHG - 75,193$ +1,72 %
Ubiquiti A2PQP8 - 578,000$ +5,43 %
UDR A0MM15 - 37,146$ -1,23 %
UGI Corp 887836 - 37,881$ -6,21 %
Ulta Beauty A0M240 - 677,665$ -0,14 %
Ultragenyx Pharmaceutical A1XCY0 - 23,910$ -3,18 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 6,275$ -5,07 %
Under Armour A2AF8T - 6,156$ -5,44 %
Union Pacific Corp 858144 - 251,273$ +0,61 %
United Airlines Holdings A1C6TV - 106,117$ -3,07 %
United Parcel Service 929198 - 116,546$ -0,17 %
United Rentals 911443 - 847,648$ -0,06 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 478,897$ -0,76 %
Unitedhealth Group 869561 - 268,460$ -2,70 %
Unity Software A2QCFX - 23,184$ -7,04 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 113,000$ -4,59 %
Universal Health Services 866462 - 216,207$ +4,72 %
Unum Group 872055 - 75,706$ -1,64 %
Upstart Holdings - - 34,646$ -8,63 %
US Bancorp 917523 - 59,122$ -0,50 %
US Foods Holding Corp A2AHWK - 88,051$ +0,26 %
UWM Holdings Corp A2QFQA - 5,110$ -0,58 %
Vail Resorts 905285 - 136,525$ +0,54 %
Valero Energy Corp 908683 - 194,010$ -1,72 %
Valmont Industries 858096 - 460,470$ +0,86 %
Valvoline A2ARFC - 36,776$ +3,30 %
Veeva Systems A1W5SA - 183,774$ -3,63 %
Ventas 878380 - 79,800$ +2,66 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 242,774$ +0,75 %
Verisk Analytics A0YA2M - 184,603$ -2,62 %
Verizon Communications 868402 - 47,096$ +0,18 %
Vertex Pharmaceuticals 882807 - 458,668$ -2,52 %
Vertiv Holdings Co A2PZ5A - 177,748$ -2,64 %
VF Corp 857621 - 20,092$ -5,14 %
ViaSat 908189 - 37,520$ -5,40 %
Viatris A2QAME - 14,333$ -0,19 %
VICI Properties - - 28,742$ -0,37 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 38,223$ +1,07 %
VISA A0NC7B - 328,932$ -0,31 %
Vistra Corp A2DJE5 - 143,052$ +0,37 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 40,284$ +0,26 %
Vornado Realty Trust 893899 - 30,450$ -0,39 %
Voya Financial A110V5 - 72,370$ -0,52 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 310,003$ -0,48 %
Wabtec 896022 - 239,998$ -0,33 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 126,950$ -0,82 %
Walt Disney Company (The) 855686 - 105,003$ -1,91 %
Waste Management 893579 - 226,497$ +0,03 %
Waters Corp 898123 - 376,598$ -2,01 %
Watsco 885676 - 406,166$ -0,92 %
Wayfair A12AKN - 88,486$ -2,66 %
Webster Financial Corp 895305 - 72,040$ -0,30 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 92,034$ -1,19 %
Welltower A1409D - 192,160$ +3,60 %
Wendy's Company A1JB8H - 8,045$ -0,24 %
West Pharmaceutical Services 864330 - 231,648$ -2,28 %
Western Alliance Bancorporation A0ETE2 - 91,061$ -1,19 %
Western Digital Corp 863060 - 260,281$ -3,39 %
Western Union Company (The) A0LA17 - 10,034$ +1,56 %
Westlake Corp A0B7ET - 91,999$ -4,17 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 148,507$ -0,27 %
Weyerhaeuser Company 854357 - 26,737$ +0,14 %
Whirlpool Corp 856331 - 85,092$ -2,96 %
White Mountains Insurance Group Ltd 870243 - 2.128,740$ +2,04 %
Williams Companies 855451 - 67,449$ +1,49 %
Williams-Sonoma 867980 - 212,306$ -1,63 %
Willis Towers Watson Public Limited A2AC3K - 326,645$ -3,94 %
Wintrust Financial Corp 908658 - 157,928$ +0,07 %
Wix.com Ltd A1W7AU - 75,412$ -4,96 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 376,744$ +0,85 %
Workday A1J39P - 158,750$ -6,70 %
WP Carey A1J5SB - 71,414$ +1,98 %
WR Berkley Corp 870493 - 71,295$ +1,57 %
WW Grainger 857498 - 1.183,940$ -0,92 %
Wynn Resorts Limited 663244 - 113,179$ -0,89 %
Xcel Energy 855009 - 76,122$ -0,10 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 185,311$ +3,21 %
Xylem A1JMBU - 139,275$ -0,33 %
YETI Holdings - - 46,063$ -2,84 %
Yum China Holdings A2ARTP - 55,687$ +4,79 %
Yum! Brands 909190 - 160,913$ +0,84 %
Zebra Technologies Corp 882578 - 241,107$ -1,69 %
Zillow Group A14NX6 - 53,714$ -5,15 %
Zimmer Biomet Holdings 753718 - 88,713$ +0,71 %
Zions Bancorporation NA 856942 - 64,114$ +0,48 %
ZOETIS A1KBYX - 126,732$ +0,03 %
Zoom Communications Inc A2PGJ2 - 89,062$ -1,95 %
Zscaler A2JF28 - 169,396$ -8,82 %
Zynga A1JMFQ - - -