'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,184€ -0,07 %
3M Company 851745 - 156,110$ -2,97 %
4IMPRINT GRP LS-,3846 916232 - £39,187 +1,00 %
Abbott Laboratories 850103 - 110,932$ -1,92 %
ABBVIE A1J84E - 232,233$ -1,68 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 24,657$ +2,48 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 281,583$ +1,69 %
Adaptive Biotechnologies Corp A2PLR5 - 15,902$ -3,27 %
Adobe 871981 - 281,643$ +3,12 %
Advance Auto Parts 982516 - 51,211$ 0,00 %
Advanced Drainage Systems A117FL - 148,832$ -7,60 %
Advanced Micro Devices 863186 - 199,447$ -1,30 %
Aecom A0MMEV - 93,688$ -1,81 %
AES Corp 882177 - 14,234$ -0,39 %
Affiliated Managers Group 910682 - 298,980$ -1,37 %
Aflac 853081 - 111,019$ -1,30 %
AGCO Corp 888282 - 127,438$ -5,19 %
Agilent Technologies 929138 - 118,092$ -2,03 %
Agree Realty Corp 890700 - 81,015$ -0,98 %
Air Lease Corp A1H92R - 64,678$ -0,06 %
Air Products & Chemicals 854912 - 276,308$ +0,77 %
Akamai Technologies 928906 - 100,951$ -1,97 %
Alaska Air Group 869843 - 43,802$ -9,41 %
Albemarle Corp 890167 - 163,687$ -2,77 %
Alexandria Real Estate Equities 907179 - 51,758$ -3,40 %
Align Technology 590375 - 175,507$ -3,65 %
Allegion Public Limited A1W869 - 152,558$ -2,61 %
Allegro MicroSystems A2QGE6 - 32,835$ -3,62 %
ALLIANCE DATA SYS. DL-,01 934251 - 75,190$ +0,27 %
Alliant Energy Corp 855870 - 71,279$ -1,41 %
Allison Transmission Holdings A1JGSV - 122,262$ -3,69 %
Allstate Corp (The) 886429 - 211,542$ -1,23 %
Ally Financial A1W2MF - 39,901$ -1,26 %
Alnylam Pharmaceuticals A0CBCK - 320,343$ -2,13 %
Alphabet A14Y6H - 300,889$ -0,84 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,500$ -1,89 %
Altria Group 200417 - 67,050$ -1,57 %
Amazon.com 906866 - 218,873$ +0,95 %
AMCOR PLC CDI/1 DL-,01 854559 - 38,900€ -3,47 %
Amdocs Limited 915119 - 68,467$ -0,38 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 131,880$ -1,23 %
AMERCO DL-,25 904412 - 50,819$ -0,32 %
Ameren Corp 911535 - 111,362$ -1,74 %
American Airlines Group A1W97M - 11,787$ -5,40 %
American Express Company 850226 - 307,128$ -1,31 %
American Financial Group 894969 - 131,686$ -0,83 %
American Homes 4 Rent A1W3P0 - 29,989$ -0,14 %
American International Group A0X88Z - 80,001$ +2,17 %
American Tower Corp A1JRLA - 187,556$ -1,70 %
American Water Works Company A0NJ38 - 134,700$ -1,25 %
Americold Realty Trust A0Q9XQ - 12,705$ +1,15 %
Ameriprise Financial A0F55S - 472,347$ +0,73 %
AmerisourceBergen Corp 766149 - 359,168$ -2,48 %
Ametek 908668 - 226,487$ -3,52 %
Amgen 867900 - 367,442$ -3,12 %
Amphenol Corp 882749 - 136,068$ +2,50 %
Analog Devices 862485 - 329,655$ -3,47 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 286,310$ -1,86 %
AO Smith Corp 868323 - 72,003$ -1,84 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 32,378$ +4,11 %
Apple 865985 - 260,255$ -0,86 %
Applied Materials 865177 - 346,542$ -3,14 %
AptarGroup 886413 - 134,725$ -1,69 %
ARAMARK A1W92R - 41,036$ -0,11 %
Arch Capital Group Ltd - - 97,044$ -1,40 %
Archer Daniels Midland Company 854161 - 66,543$ -1,01 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 171,739$ +1,07 %
Arrow Electronics 855225 - 143,290$ -0,12 %
Arthur J Gallagher & Co 869761 - 229,709$ +1,83 %
ASPOCOMP GROUP OYJ 929401 - 4,595€ +0,33 %
Assurant A0BLRP - 227,255$ -2,02 %
Assured Guaranty Ltd A0CATL - 86,725$ -0,91 %
AT&T A0HL9Z - 28,990$ +0,03 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 185,445$ -0,71 %
Autodesk 869964 - 263,955$ +2,35 %
Automatic Data Processing 850347 - 222,621$ +2,51 %
AutoNation 880953 - 193,218$ -1,29 %
AutoZone 881531 - 3.745,129$ +0,76 %
AvalonBay Communities 914867 - 179,205$ +0,62 %
Avantor A2PJN6 - 8,499$ -1,75 %
Avery Dennison Corp 850354 - 183,889$ -1,77 %
Avnet 850355 - 62,361$ -1,51 %
Axalta Coating Systems Ltd A12EDV - 30,265$ -3,61 %
Axis Capital Holders Limited 482025 - 103,600$ -0,25 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 60,170$ -1,17 %
BALL CORP. 860408 - 63,180$ -2,53 %
Bank of America Corp 858388 - 49,784$ -1,03 %
Bank of Hawaii Corp 875284 - 76,630$ -2,15 %
Bank of New York Mellon Corp A0MVKA - 116,634$ -1,48 %
Bank OZK A2JQ1Z - 46,457$ -0,86 %
Baxter International 853815 - 18,585$ -2,34 %
Becton Dickinson and Co 857675 - 169,816$ -0,98 %
Berkshire Hathaway A0YJQ2 - 499,692$ +2,51 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 65,499$ -2,81 %
Beyond Meat A2N7XQ - 0,779$ -1,40 %
BILL Holdings A2PWWA - 45,151$ +3,46 %
Bio-Rad Laboratories IncClass A 865406 - 279,048$ -1,98 %
Biogen 789617 - 188,000$ -1,02 %
BioMarin Pharmaceutical 924801 - 60,538$ +0,18 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 67,330$ +3,05 %
Boeing Company 850471 - 222,025$ -2,33 %
BOK Financial Corp 923203 - 128,206$ -1,00 %
Booz Allen Hamilton Holding Corp A1C599 - 79,768$ +1,81 %
BorgWarner 887320 - 52,734$ -0,13 %
Boston Beer Company 898161 - 231,146$ -0,47 %
Boston Scientific Corp 884113 - 72,997$ +1,09 %
Boyd Gaming Corp 896499 - 82,087$ -0,14 %
Bright Horizons Family Solutions A1KB0K - 77,917$ +2,85 %
Brighthouse Financial A2DUDM - 60,870$ -0,10 %
Bristol-Myers Squibb Co 850501 - 60,686$ -2,64 %
BRIT. LD CO. PLC LS-,25 852556 - £3,889 -0,02 %
Brixmor Property Group A1W514 - 30,234$ -1,16 %
Broadridge Financial Solutions A0MMP1 - 190,914$ +1,15 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 24,713$ -1,37 %
Brown & Brown 896895 - 73,143$ +1,80 %
Brown-Forman Corp 856693 - 26,149$ -0,42 %
Brown-Forman Corp 850530 - 26,650$ -0,71 %
Bruker Corp 813534 - 38,493$ +0,06 %
Brunswick Corp 850531 - 73,807$ -5,65 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 95,374$ -0,64 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 321,188$ +6,80 %
BWX Technologies A14V4U - 195,549$ -4,87 %
BXP Inc. 907550 - 55,496$ -1,53 %
C.H. Robinson Worldwide A0HGF5 - 184,673$ -2,74 %
Cable One A14UKB - 109,915$ -4,76 %
CABOT OIL + GAS DL-,10 881646 - 31,159$ +2,01 %
Caci International CLA 906006 - 613,118$ -1,83 %
Cadence Design Systems 873567 - 299,821$ -1,84 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 108,755$ 0,00 %
Campbell Soup Company 850561 - 25,062$ -0,11 %
Capital One Financial 893413 - 194,193$ -0,84 %
Capri Holdings Limited A2PBDX - 18,691$ -1,42 %
Cardinal Health 880206 - 216,051$ -3,19 %
Carlisle Companies 871884 - 375,056$ -3,63 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 42,012$ -0,26 %
Carnival Corp 120100 - 27,119$ -3,18 %
Carter's 777514 - 35,156$ -0,13 %
Casey's General Stores 885039 - 670,043$ -1,98 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 705,972$ -3,55 %
Cboe Global Markets A1CZTX - 297,268$ -1,12 %
Cbre Group A1JLYH - 140,970$ -0,54 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 124,268$ -0,48 %
Celanese Corp A0DP2A - 52,524$ +2,69 %
Centene Corp 766458 - 43,277$ -3,81 %
CenterPoint Energy 854566 - 43,454$ -1,29 %
Ceridian HCM Holding A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 6,900$ -6,12 %
CF Industries Holding A0ES9N - 110,860$ +5,87 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 181,459$ +1,05 %
Charles Schwab Corp (The) 874171 - 95,326$ -0,74 %
CHEGG A1W4ER - 0,633$ -4,08 %
Chemed Corp A0CBF4 - 412,269$ +0,31 %
Cheniere Energy 580884 - 249,658$ +0,27 %
Chevron Corp 852552 - 189,723$ +1,99 %
Chipotle Mexican Grill A0ESP5 - 37,016$ +0,83 %
Choice Hotels Intnl 915916 - 106,453$ +1,91 %
Church & Dwight Co 864371 - 99,872$ -2,54 %
Churchill Downs 923011 - 90,197$ -0,65 %
Ciena Corp A0LDA7 - 299,479$ -12,83 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 166,328$ -0,98 %
Cintas Corp 880205 - 204,513$ +2,20 %
Cirrus Logic 877381 - 134,009$ -2,76 %
Cisco Systems 878841 - 79,982$ -1,10 %
Citigroup A1H92V - 108,955$ -2,12 %
Citizens Financial Group A12BD3 - 59,494$ -1,17 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,582$ -56,82 %
Clean Harbors 876514 - 289,500$ -1,19 %
CME Group A0MW32 - 316,642$ -1,05 %
CMS Energy Corp 850795 - 77,250$ -1,11 %
CNA Financial Corp 856402 - 48,361$ -1,30 %
Coca-Cola Company 850663 - 76,969$ -1,45 %
Cognex Corp 878090 - 51,214$ -3,68 %
Cognizant Technology Solutions Corp 915272 - 65,756$ +0,98 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 92,617$ -2,79 %
Columbia Sportswear Company 912855 - 60,043$ -0,34 %
Comcast Corp 157484 - 31,584$ -1,58 %
Comerica 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 51,500$ -1,42 %
CommScope Holding Company A1W5SD - 17,950$ +2,18 %
Conagra Brands 861259 - 18,604$ -1,31 %
ConocoPhillips 575302 - 116,873$ +1,06 %
Consolidated Edison 911563 - 110,685$ -1,60 %
Constellation Brands 871918 - 147,275$ -2,62 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 126,954$ -3,98 %
Copart 893807 - 38,004$ +0,17 %
Corning 850808 - 134,648$ -7,04 %
Corteva A2PKRR - 76,567$ -1,84 %
CoStar Group 922134 - 48,912$ +2,76 %
Costco Wholesale Corp 888351 - 981,738$ -2,48 %
COTY A1WY6X - 2,395$ -1,45 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 198,600$ -2,46 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 510,513$ +4,18 %
CrowdStrike Holdings A2PK2R - 425,967$ +4,49 %
Crown Holdings 252092 - 108,111$ -2,87 %
CubeSmart A1JKQD - 40,537$ -1,42 %
Cullen/Frost Bankers 906913 - 137,490$ -1,58 %
Cummins 853121 - 556,450$ -3,07 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 678,387$ -4,80 %
CVS HEALTH Corp 859034 - 78,666$ -2,36 %
Danaher Corp 866197 - 201,908$ -1,38 %
Darden Restaurants 895738 - 206,278$ +1,41 %
Darling Ingredients 895117 - 53,177$ -0,27 %
Datadog A2PSFR - 122,339$ +3,39 %
DaVita 897914 - 149,995$ -3,10 %
Deckers Outdoor Corp 894298 - 107,488$ -1,15 %
Deere & Company 850866 - 590,325$ -3,86 %
Definitive Healthcare Corp A3C3HP - 1,215$ -1,22 %
Dell Technologies A2N6WP - 146,398$ -0,48 %
Delta Air Lines A0MQV8 - 61,297$ -3,97 %
Devon Energy Corp 925345 - 44,517$ +2,36 %
DexCom A0D9T1 - 70,685$ -3,04 %
Diamondback Energy A1J6Y4 - 178,882$ +1,23 %
Dick's Sporting Goods 662541 - 202,014$ +0,85 %
Digital Realty Trust A0DLFT - 179,877$ -1,50 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 48,241$ +4,37 %
Dolby Laboratories IncClass A A0DNCY - 65,344$ +0,87 %
Dollar General Corp A0YEES - 146,356$ -3,46 %
Dollar Tree A0NFQC - 115,891$ -1,66 %
Dominion Energy 932798 - 62,991$ +0,67 %
Domino's Pizza A0B6VQ - 402,535$ -1,00 %
Donaldson Company 859763 - 91,698$ -1,86 %
DoorDash A2QHEA - 183,470$ +3,22 %
Douglas Emmett A0LCP8 - 10,265$ -0,82 %
Dover Corp 853707 - 215,609$ -2,81 %
DR Horton 884312 - 149,895$ -1,84 %
Driven Brands Holdings A2QL6Z - 10,930$ -0,73 %
Dropbox A2JE48 - 26,389$ +0,82 %
DTE Energy Company 853943 - 149,032$ -0,72 %
Duke Energy Corp A1J0EV - 131,654$ -0,17 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 39,332$ +5,56 %
Eagle Materials A0BLQZ - 205,945$ -2,60 %
East West Bancorp 922137 - 110,392$ -1,07 %
Eastman Chemical Company 889082 - 72,197$ -1,71 %
Eaton Corp A1J88N - 355,008$ +0,15 %
eBay 916529 - 93,013$ +2,18 %
Ecolab 854545 - 286,224$ -3,91 %
Edison International 887629 - 71,187$ -3,66 %
Edwards Lifesciences Corp 936853 - 83,777$ -1,69 %
Elanco Animal Health - - 23,929$ -2,05 %
Elastic NV A2N5RS - 53,000$ +2,22 %
Electronic Arts 878372 - 200,670$ -0,53 %
Element Solutions A2PDWL - 33,067$ -2,54 %
Eli Lilly & Co 858560 - 982,847$ -2,06 %
Emerson Electric Co 850981 - 142,221$ -2,06 %
Encompass Health Corp A2H9HM - 107,718$ -1,13 %
Enphase Energy A1JC82 - 41,117$ -3,62 %
Entegris 938201 - 124,689$ -3,34 %
Entergy Corporation 889290 - 105,338$ -1,08 %
Envista Holdings Corp A2PN69 - 27,960$ -1,65 %
EOG Resources 877961 - 131,019$ +2,50 %
Epam Systems A1JS9Q - 144,640$ +2,65 %
EPR Properties - - 57,545$ -3,64 %
EQT AB - - 26,950€ +0,37 %
Equifax 854618 - 206,989$ +0,20 %
Equitable Holdings A2JK4G - 39,787$ -0,88 %
Equity Lifestyle Properties A0DNDJ - 67,872$ -0,04 %
Equity Residential 985334 - 62,938$ +0,25 %
Erie Indemnity Company 919562 - 270,767$ -0,55 %
Essential Utilities A2PZEK - 39,623$ -1,53 %
Essex Property Trust 891315 - 258,139$ +0,81 %
Estee Lauder Companies (The) 897933 - 95,859$ -3,38 %
Etsy A14P98 - 56,663$ +1,82 %
Euronet Worldwide 905247 - 74,147$ -0,27 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 302,825$ -3,38 %
Everest Re Group Ltd 580891 - 332,870$ -0,38 %
EVERGY INC. A2JNBV - 82,930$ -1,65 %
Everpure Inc. A14YFN - 61,091$ -0,44 %
Eversource Energy A14NE5 - 73,959$ -1,81 %
Exact Sciences Corp 590273 - 103,334$ -0,16 %
Exelixis 936718 - 41,246$ -1,07 %
Exelon Corp 852011 - 48,713$ -1,09 %
Expedia Group A1JRLJ - 251,669$ +13,50 %
Expeditors International of Washington 875272 - 146,543$ -0,21 %
Extra Space Storage A0B7S6 - 147,371$ -1,99 %
Exxon Mobil Corp 852549 - 150,728$ +0,61 %
F5, Inc. 922977 - 283,567$ -0,93 %
Factset Research Systems 901629 - 224,865$ -0,24 %
Fair Isaac Corp 873369 - 1.474,015$ +0,68 %
Fastenal Co 887891 - 47,292$ +1,86 %
Fastly A2PH9T - 20,438$ +1,88 %
FedEx Corp 912029 - 372,859$ -2,92 %
Fidelity National Information Services A0H1FP - 50,542$ +0,92 %
Fifth Third Bancorp 875029 - 48,665$ -1,77 %
First American Financial Corp A1C0EH - 69,030$ -0,78 %
First Citizens BancShares 925298 - 1.946,222$ -1,27 %
First Hawaiian A2APM9 - 25,010$ -0,56 %
First Horizon Corp A0CAN7 - 23,436$ -0,15 %
First Industrial Realty Trust 893711 - 61,420$ -1,65 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 191,759$ -2,79 %
FirstEnergy Corp 910509 - 50,237$ -1,11 %
Fiserv Inc. 881793 - 63,837$ +1,98 %
Five Below A1JZ18 - 221,346$ +0,37 %
Five9 A1XFG9 - 18,246$ +1,99 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 62,396$ -2,70 %
Flowers Foods 632326 - 9,253$ +2,36 %
Flowserve Corp 864999 - 81,491$ -1,71 %
FMC Corp 871138 - 14,272$ +4,33 %
FNB Corp 919910 - 16,890$ -1,00 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 12,335$ -3,71 %
Fortinet A0YEFE - 84,414$ +1,96 %
Fortive Corp A2AJ0F - 58,019$ +0,03 %
FORTUNE BRANDS INNOVATION A1JE0N - 48,206$ -5,38 %
Fox Corp A2PF3K - 58,767$ +0,59 %
Fox Corp A2PF3T - 53,542$ +0,57 %
Franklin Resources 870315 - 26,878$ +1,12 %
Freeport-McMoran 896476 - 62,683$ -4,92 %
Freshpet A12ENX - 85,161$ -0,37 %
Frontdoor A2N6K1 - 68,165$ +0,45 %
FTI Consulting 907337 - 165,520$ +0,31 %
GameStop Corp A0HGDX - 23,863$ -0,03 %
Gaming and Leisure Properties A1W6DM - 49,355$ -0,83 %
Gap (The) 863533 - 27,196$ -2,08 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 171,045$ +2,48 %
Gates Industrial Corp A2JCGV - 25,450$ -3,01 %
Generac Holdings A0YGR4 - 218,764$ -0,96 %
General Dynamics Corp 851143 - 360,797$ -1,45 %
General Mills 853862 - 43,599$ +0,09 %
General Motors Company A1C9CM - 76,175$ -3,09 %
Genpact Limited A0MXL7 - 41,698$ +2,25 %
Gentex Corp 868891 - 22,531$ -1,48 %
Genuine Parts Company 858406 - 117,038$ +1,21 %
Gilead Sciences 885823 - 145,096$ -2,11 %
Global Payments 603111 - 78,289$ +0,93 %
Globant SA A117M8 - 53,258$ +2,42 %
Globe Life A2PP68 - 143,340$ -0,97 %
Globus Medical A1J2LY - 89,049$ -1,56 %
GoDaddy A14QAF - 93,109$ +5,02 %
Goldman Sachs Group 920332 - 835,080$ -3,71 %
Graco 859357 - 91,213$ -1,85 %
Grand Canyon Education A0Q8E2 - 164,719$ +1,29 %
Graphic Packaging Holding Company A0NGSQ - 11,123$ -0,60 %
Grocery Outlet Holding Corp - - 6,330$ -28,19 %
Guardant Health - - 92,592$ -0,48 %
Guidewire Software A1JS4X - 161,398$ +4,95 %
H&R Block 859376 - 31,675$ +2,67 %
Hain Celestial Group 908170 - 0,704$ +0,15 %
Halliburton Company 853986 - 34,173$ -0,75 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 178,415$ -0,58 %
Harley-Davidson 871394 - 19,084$ -1,93 %
Hasbro 859888 - 95,331$ -1,84 %
Hawaiian Electric Industries 868056 - 15,554$ -3,51 %
Hayward Holdings A2QRD8 - 15,355$ -0,94 %
HCA Healthcare A1JFMW - 534,808$ -1,76 %
Healthpeak Properties A2N5NP - 17,374$ -1,49 %
HEICO Corp 914043 - 234,790$ -3,66 %
HEICO Corp 889997 - 307,386$ -3,96 %
Henry Schein 897961 - 80,193$ -0,48 %
Herbalife Ltd A0DNX7 - 16,157$ -6,17 %
Hershey Company (The) 851297 - 226,577$ -2,36 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 21,456$ -0,44 %
Hexcel Corp 894306 - 89,050$ -2,81 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 23,002$ -0,81 %
Hologic 879100 - 75,688$ +0,05 %
Home Depot 866953 - 361,720$ -2,00 %
HONEYWELL INTL DL1 870153 - 238,266$ -3,13 %
Hormel Foods Corp 850875 - 24,191$ -1,02 %
HOST HOTELS+RESOR.DL 0,01 918239 - 19,909$ -1,02 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 252,173$ -3,04 %
Hubbell A2ACSM - 476,878$ -2,83 %
HUBSPOT A12CWQ - 291,766$ +4,73 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 180,600$ -1,37 %
Huntington Bancshares 867622 - 16,672$ -0,94 %
Huntington Ingalls Industries A1JE8X - 421,370$ -3,58 %
Huntsman Corp A0DQGM - 12,547$ -2,66 %
Hyatt Hotels Corp A0YAKV - 158,009$ -2,46 %
IAA A2PL3U - - -
ICU Medical 894139 - 136,461$ -4,10 %
IDACORP 916694 - 142,130$ -1,59 %
IDEX Corp 877444 - 203,176$ -2,65 %
IDEXX Laboratories 888210 - 618,664$ -4,63 %
Illinois Tool Works 861219 - 282,491$ -1,63 %
Illumina 927079 - 128,197$ -0,60 %
Incyte Corp 896133 - 97,282$ -1,58 %
Ingredion A1JYNM - 112,824$ -0,75 %
Insulet Corp A0MQX8 - 240,843$ -0,84 %
Integra LifeSciences Holdings Corp 897013 - 9,864$ -4,97 %
Intel Corp 855681 - 45,947$ +0,81 %
Interactive Brokers Group Inc A0MQY6 - 68,007$ -1,61 %
Intercontinental Exchange A1W5H0 - 163,923$ -1,42 %
International Business Machines Corp 851399 - 256,656$ +2,64 %
International Flavors & Fragrances 853881 - 75,304$ -3,69 %
International Paper Co 851413 - 41,279$ -3,06 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 466,680$ +6,03 %
Intuitive Surgical 888024 - 496,459$ -0,94 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,496€ -0,32 %
Invesco Ltd A0M6U7 - 24,721$ -2,13 %
Invitation Homes A2DK5V - 26,425$ -1,51 %
Ionis Pharmaceuticals A2ACMZ - 75,189$ -5,36 %
Iovance Biotherapeutics A2DT49 - 4,587$ +8,19 %
IPG Photonics Corp 602224 - 126,711$ -2,02 %
IQVIA Holdings A2JSPM - 178,535$ +0,37 %
J.B. Hunt Transport Services 885365 - 226,320$ -3,64 %
Jabil 886423 - 252,193$ -1,17 %
Jack Henry & Associates 888286 - 167,045$ -0,83 %
Jamf Holding Corp - - 13,055$ +0,50 %
Janus Henderson Group plc A2DQUG - 51,470$ +0,14 %
Jazz Pharmaceuticals plc A1JS1K - 183,552$ -2,73 %
JBG SMITH Properties A2DURR - 15,150$ -0,53 %
Jefferies Financial Group A2JMVU - 44,274$ -0,71 %
JetBlue Airways Corp 541867 - 4,560$ -9,71 %
JM Smucker Company (The) 633835 - 111,360$ -2,94 %
Johnson & Johnson 853260 - 239,590$ -2,33 %
Jones Lang LaSalle 908217 - 309,746$ -0,39 %
JPMorgan Chase & Co 850628 - 293,383$ -2,01 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 32,570$ +0,90 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 28,050$ -2,84 %
KeyCorp 869353 - 20,357$ -1,70 %
Keysight Technologies A12B6J - 284,021$ -5,62 %
Kilroy Realty Corp 905164 - 30,979$ -0,65 %
Kimberly-Clark Corp 855178 - 104,901$ +0,16 %
Kimco Realty Corp 883111 - 23,550$ -0,04 %
Kinder Morgan A1H6GK - 33,406$ -1,52 %
Kirby Corp 863669 - 130,528$ -2,24 %
KLA Corp 865884 - 1.429,929$ -3,12 %
Kohls Corp 884195 - 15,685$ +2,59 %
Kraft Heinz Company (The) A14TU4 - 24,224$ +0,76 %
Kroger Co (The) 851544 - 71,571$ +5,27 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 360,347$ -2,28 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 45,649$ -0,83 %
Landstar System 887830 - 159,534$ -3,02 %
Las Vegas Sands Corp A0B8S2 - 55,120$ -1,69 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 121,937$ -0,67 %
Leggett & Platt 883524 - 11,030$ -1,78 %
Leidos Holdings A1W5CT - 175,660$ -0,59 %
Lemonade - - 55,026$ +0,47 %
Lennar Corp 258288 - 98,020$ -2,20 %
Lennar Corp 851022 - 104,211$ -2,18 %
Lennox International 924838 - 528,476$ -4,03 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 53,499$ -0,85 %
Liberty Broadband Corp A12DQC - 53,637$ -0,78 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 274,979$ -2,69 %
Lincoln National Corp 859406 - 35,117$ +0,11 %
Lithia Motors 914076 - 266,937$ -2,33 %
Littelfuse 893593 - 323,285$ -4,30 %
Live Nation Entertainment A0H0VZ - 159,753$ +0,70 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 654,499$ -1,50 %
Loews Corp 851615 - 110,066$ -1,28 %
Louisiana-Pacific Corp 861032 - 80,436$ -0,19 %
Lowe's Companies 859545 - 254,647$ -1,54 %
LPL Financial Holdings A1JZ6S - 316,716$ +1,55 %
lululemon athletica A0MXBY - 173,130$ -0,05 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 6,830$ -1,86 %
Lumentum Holdings A14WK0 - 650,391$ -4,47 %
Lyft A2PE38 - 13,186$ -4,72 %
LyondellBasell Industries NV A1CWRM - 65,927$ +6,47 %
M&T Bank Corp 863582 - 215,972$ -1,49 %
Madison Square Garden Sports Corp A140F0 - 318,720$ -0,65 %
Manhattan Associates 913804 - 146,772$ +2,26 %
ManpowerGroup 881964 - 28,685$ +2,59 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 217,347$ -1,55 %
Maravai LifeSciences Holdings A2QHK8 - 3,685$ -3,53 %
Markel Group 885036 - 2.019,393$ -1,02 %
MarketAxess Holdings A0B897 - 184,350$ -2,70 %
Marriott International 913070 - 333,375$ -0,76 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 72,200$ +5,26 %
Marsh & McLennan Companies 858415 - 184,834$ +0,07 %
Martin Marietta Materials 889585 - 633,065$ -4,17 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 65,333$ -4,54 %
Masimo Corp 578074 - 175,440$ +0,04 %
MasTec 861257 - 295,864$ -2,63 %
Mastercard A0F602 - 524,230$ +0,25 %
Mattel 851704 - 16,028$ +1,25 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 65,300$ -0,61 %
McDonald's Corp 856958 - 327,282$ -1,34 %
McKesson Corp 893953 - 930,604$ -4,92 %
MDU Resources Group 858925 - 21,275$ +2,04 %
Medical Properties Trust A0ETK5 - 5,505$ -0,01 %
Medtronic plc A14M2J - 92,964$ -2,76 %
Merck & Co A0YD8Q - 116,035$ -3,53 %
Mercury General Corp 870346 - 91,067$ -2,13 %
Mercury Systems 911843 - 84,988$ -4,70 %
Meta Platforms A1JWVX - 660,424$ -1,09 %
MetLife 934623 - 72,887$ -0,59 %
Mettler-Toledo International 910553 - 1.262,835$ -1,85 %
MGIC Investment Corp 882538 - 26,802$ -0,37 %
MGM Resorts International 880883 - 37,119$ +1,20 %
Microchip Technology 886105 - 67,854$ -2,93 %
Micron Technology 869020 - 397,092$ -0,92 %
Microsoft Corp 870747 - 410,555$ +1,32 %
Mid-America Apartment Communities 889495 - 134,388$ +0,45 %
Middleby Corp 923608 - 156,278$ -2,67 %
Mine Safety A1XFCC - 187,959$ -2,48 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 230,347$ -2,08 %
Moderna A2N9D9 - 53,828$ -6,87 %
Mohawk Industries 885067 - 108,663$ -5,58 %
Molina Healthcare 157781 - 147,692$ -1,56 %
Molson Coors Beverage Company A0DPTB - 47,087$ -0,51 %
Mondelez International A1J4U0 - 58,174$ -0,88 %
MongoDB A2DYB1 - 263,859$ +6,39 %
Monolithic Power Systems A0DLC4 - 1.078,690$ -1,85 %
Moody's Corp 915246 - 469,680$ -0,28 %
Morgan Stanley 885836 - 162,467$ -3,05 %
Morningstar A0EADM - 189,702$ +1,54 %
Mosaic Company (The) A1JFWK - 26,287$ +1,07 %
Motorola Solutions A0YHMA - 466,972$ -2,35 %
MSC Industrial Direct Co 898493 - 92,740$ +1,31 %
MSCI A0M63R - 566,077$ -1,10 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,853€ +1,56 %
Nasdaq 813516 - 88,260$ -0,98 %
Natera A14VPJ - 196,700$ -3,12 %
National Fuel Gas Co 854564 - 92,768$ -0,82 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 8,209$ +0,38 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 102,112$ +2,57 %
NETCALL PLC LS-,05 931062 - 1,115€ -1,33 %
Netflix Inc. 552484 - 99,177$ +0,52 %
Neurocrine Biosciences 900964 - 129,620$ -2,79 %
New Fortress Energy - - 1,124$ +2,16 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 82,050$ +1,15 %
Newell Brands 860036 - 4,300$ -5,28 %
NewMarket Corp A0B5U3 - 641,150$ +0,38 %
News Corp A1W048 - 26,990$ +1,08 %
News Corp A1W03Z - 24,249$ +0,91 %
Nexstar Media Group 622325 - 253,716$ +3,33 %
Nextera Energy Inc A1CZ4H - 91,082$ -1,64 %
Nike 866993 - 57,979$ -1,13 %
NiSource 876731 - 47,113$ -0,94 %
NNN Reit A0JMJZ - 45,011$ 0,00 %
Nordson Corp 866725 - 280,953$ -2,56 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 311,008$ -2,15 %
Northern Trust Corp 854009 - 143,292$ -1,23 %
Northrop Grumman Corp 851915 - 739,713$ -1,87 %
NortonLifeLock 879358 - 22,595$ +1,35 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 20,925$ -0,88 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 14,222$ +6,02 %
NRG Energy A0BLR4 - 160,442$ -1,89 %
Nucor Corp 851918 - 172,069$ -2,27 %
Nutanix A2ACQE - 40,383$ +0,16 %
nVent Electric plc A2JHWV - 110,350$ -3,06 %
NVIDIA Corp 918422 - 183,292$ +0,14 %
NVR 888265 - 7.076,975$ -2,40 %
NXP Semiconductors NV A1C5WJ - 209,835$ -3,02 %
O'Reilly Automotive Inc A1H5JY - 94,355$ +0,09 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 53,234$ -0,70 %
OGE Energy Corp 858352 - 48,241$ -1,33 %
Okta A2DNKR - 79,684$ +11,07 %
Old Dominion Freight Line 923655 - 210,418$ -2,68 %
Old Republic International Corp 883298 - 42,124$ -0,79 %
Olin Corp 851936 - 24,627$ +0,64 %
Ollie's Bargain Outlet Holdings A14WW1 - 109,354$ +0,50 %
Omega Healthcare Investors 890454 - 47,084$ -0,63 %
Omnicom Group 871706 - 84,755$ -1,22 %
ON Semiconductor Corp 930124 - 60,789$ -2,78 %
OneMain Holdings A2ABC0 - 54,995$ +0,82 %
Oneok 911060 - 85,637$ +1,03 %
Oracle Corp 871460 - 154,835$ +1,62 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,360€ +2,59 %
Oshkosh Corp 870494 - 159,541$ -4,46 %
Otis Worldwide Corp A2P1UZ - 90,618$ -0,58 %
Owens Corning A0LCN9 - 111,436$ -4,63 %
PACCAR 861114 - 123,297$ -1,27 %
Packaging Corp 932483 - 226,098$ -2,77 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 152,637$ -0,36 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 163,244$ +2,95 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 11,283$ -1,37 %
Parker-Hannifin Corp 855950 - 964,079$ -2,40 %
Paychex 868284 - 98,371$ +2,71 %
Paycom Software A1XFVG - 136,746$ +1,97 %
Paylocity Holding Corp A1XE9W - 116,430$ +1,69 %
PayPal Holdings A14R7U - 47,618$ +1,86 %
Pegasystems Inc 901951 - 47,321$ +0,62 %
Peloton Interactive A2PR0M - 3,832$ -0,47 %
PENN Entertainment 905441 - 15,460$ +1,18 %
Penske Automotive Group A0MWJE - 157,238$ -1,00 %
Pentair plc A115FG - 95,993$ -0,97 %
Penumbra A14Y65 - 340,519$ +0,27 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 160,608$ -2,02 %
PERKINELMER INC. DL 1 850943 - 96,650$ -1,82 %
Perrigo Company PLC A1XAEY - 11,185$ -4,32 %
Pfizer 852009 - 26,615$ -0,02 %
PG&E Corp 851962 - 18,088$ -4,19 %
Philip Morris International A0NDBJ - 169,780$ -5,17 %
Phillips 66 A1JWQU - 166,515$ +1,09 %
Pilgrim's Pride Corp A0YJBW - 40,725$ -1,75 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 101,807$ -1,15 %
Pinterest - - 19,825$ +2,30 %
Planet Fitness A14U2K - 79,764$ -2,00 %
Playtika Holding Corp A2QMJZ - 2,932$ +7,80 %
Plug Power A1JA81 - 2,279$ -8,09 %
PNC Financial Services Group 867679 - 212,048$ -0,85 %
Polaris 893819 - 54,426$ -2,88 %
Pool Corp - - 217,923$ -1,08 %
Popular A1JY4C - 134,033$ -1,37 %
Post Holdings A1JS25 - 105,819$ -0,72 %
PPG Industries 852026 - 111,999$ -4,84 %
PPL Corp 895250 - 37,968$ -1,61 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 263,575$ +0,43 %
Principal Financial Group 694660 - 93,673$ +0,19 %
Procter & Gamble Company 852062 - 153,862$ -2,80 %
Progressive Corp 865496 - 210,527$ -0,41 %
PROLOGIS A1JBD1 - 137,731$ -1,21 %
Prosperity Bancshares 923484 - 69,470$ -0,40 %
Prudential Financial 764959 - 99,093$ +0,31 %
PTC A1H9GN - 164,080$ +0,68 %
Public Service Enterprise Group 852070 - 83,827$ -0,10 %
Public Storage 867609 - 306,806$ -1,27 %
Pultegroup 854435 - 129,541$ -2,00 %
PVH Corp A1JHA5 - 65,652$ -0,66 %
Qorvo A12CY9 - 79,605$ +0,18 %
QUALCOMM 883121 - 137,001$ -1,80 %
Quanta Services 912294 - 548,962$ -3,42 %
QuantumScape Corp A2QJX9 - 6,935$ -0,93 %
Quest Diagnostics 904533 - 204,183$ -2,05 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 353,055$ -1,88 %
Raymond James Financial 875072 - 156,320$ +0,13 %
Rayonier 889684 - 21,919$ -1,93 %
Realty Income Corp 899744 - 64,790$ -1,83 %
REGAL BELOIT CORP. DL-,01 876288 - 198,818$ -4,86 %
Regency Centers Corp 888499 - 79,336$ -0,33 %
Regeneron Pharmaceuticals 881535 - 764,865$ -2,87 %
Regions Financial Corp A0B6XA - 27,670$ -0,57 %
Reinsurance Group of America A0RC70 - 208,150$ -1,27 %
Reliance 892629 - 311,001$ -0,68 %
RenaissanceRe Holdings Ltd 896628 - 297,450$ -1,01 %
Repligen Corp 870980 - 124,993$ -0,67 %
Republic Services 915201 - 231,636$ +0,03 %
ResMed 895878 - 255,270$ -1,46 %
Rexford Industrial Realty A1W27P - 36,915$ -1,06 %
Reynolds Consumer Products A2PYUS - 22,945$ -1,78 %
RINGCENTRAL A1W58K - 39,674$ +1,29 %
Robert Half 856701 - 24,945$ +2,57 %
Rockwell Automation 903978 - 378,274$ -1,32 %
Roku A2DW4X - 98,068$ +0,57 %
Rollins 859002 - 58,161$ +0,28 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 365,950$ +1,30 %
Ross Stores 870053 - 214,756$ +0,58 %
Royal Caribbean Group 886286 - 282,930$ -1,49 %
Royal Gold 885652 - 276,396$ -1,71 %
Royalty Pharma plc - - - -
RPM International 863462 - 105,075$ -3,49 %
RTX Corp A2PZ0R - 203,843$ -2,38 %
Ryder System 855369 - 210,565$ -2,10 %
S&P Global A2AHZ7 - 450,758$ +1,18 %
Sabre Corp A111QT - 1,607$ -19,47 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 201,369$ +4,29 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 16,218$ +1,17 %
Schneider National A2DPT6 - 27,335$ -3,24 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 93,689$ +0,45 %
Scotts Miracle-Gro Company (The) 883369 - 66,086$ -4,13 %
Seaboard Corp 919435 - 5.031,555$ +0,29 %
Sealed Air Corp 913368 - 41,885$ -0,35 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 82,080$ +0,34 %
Sempra 915266 - 93,863$ -1,60 %
ServiceNow Inc. A1JX4P - 120,339$ +5,69 %
Sherwin-Williams Company (The) 856050 - 335,293$ -3,56 %
Shoals Technologies Group A2QMUK - 5,850$ -4,72 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 45,830$ -2,05 %
Simon Property Group 916647 - 201,030$ -1,02 %
SiteOne Landscape Supply A2AJXA - 135,176$ -2,90 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 56,478$ +0,35 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 47,326$ -1,18 %
SLM Corp 932543 - 19,907$ +1,36 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 382,160$ -0,35 %
Sonoco Products Company 861171 - 53,720$ -2,29 %
Southern Company (The) 852523 - 97,158$ -0,48 %
Southern Copper Corp A0HG1Y - 191,693$ -7,24 %
Southwest Airlines Co 862837 - 43,928$ -6,83 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 552,680$ +3,48 %
SS&C Technologies Holdings A1CV38 - 75,319$ +0,17 %
Stanley Black & Decker A1CTQA - 77,859$ -2,41 %
Starbucks Corp 884437 - 98,667$ +1,56 %
Starwood Property Trust A0N9JF - 18,065$ -0,19 %
State Street Corp 864777 - 125,153$ -1,10 %
Steel Dynamics 903772 - 189,893$ -2,07 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 238,320$ -1,95 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 75,070$ -0,17 %
StoneCo Ltd A2N7XN - 13,802$ -3,35 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 370,246$ -3,05 %
Sun Communities 888745 - 136,329$ +0,35 %
Sunrun A14V1T - 11,778$ -3,22 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 68,969$ -0,43 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 442,156$ +2,59 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 85,851$ -2,03 %
T Rowe Price Group 870967 - 92,030$ +0,04 %
T-Mobile US A1T7LU - 220,441$ +0,33 %
Take-Two Interactive Software 914508 - 212,527$ -1,50 %
Tapestry A2JSR1 - 149,531$ -4,70 %
Targa Resources Corp A1C9E3 - 238,948$ -1,69 %
Target Corp 856243 - 120,379$ +0,25 %
TD SYNNEX Corp 250815 - 158,375$ -1,18 %
Teladoc Health A14VPK - 5,122$ -0,16 %
Teledyne Technologies 926932 - 655,004$ -4,07 %
Teleflex 855853 - 117,651$ -1,28 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 82,596$ -3,57 %
TERADATA Corp A0M0ZR - 28,892$ +0,60 %
Teradyne 859892 - 305,611$ +0,13 %
Terex Corp 884072 - 65,670$ -2,19 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 405,513$ -0,11 %
Texas Instruments 852654 - 197,939$ -2,20 %
Texas Pacific Land Corporation - - 523,310$ -2,39 %
Textron 852659 - 96,427$ -2,90 %
TFS Financial Corp A0MQV6 - 13,930$ -2,21 %
The Hartford Insurance Group Inc. 898521 - 139,811$ -1,66 %
Thermo Fisher Scientific 857209 - 519,412$ +1,31 %
Thor Industries 872478 - 90,368$ -0,54 %
Timken Company (The) 852676 - 102,971$ -2,48 %
TJX Companies 854854 - 160,783$ -0,59 %
Toll Brothers 871450 - 149,531$ -2,62 %
Toro Company (The) 861568 - 98,771$ -1,94 %
Tractor Supply Co 889826 - 50,481$ -0,22 %
Trade Desk (The) A2ARCV - 29,794$ +18,37 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 436,449$ -1,93 %
TransDigm Group A0JEP3 - 1.294,504$ -1,57 %
TransUnion A14TUX - 78,632$ +1,49 %
Travelers Companies (The) A0MLX4 - 306,522$ -1,77 %
Trex Company 938716 - 38,788$ -3,54 %
Trimble 882295 - 70,442$ +0,76 %
TripAdvisor A1JRLK - 10,496$ +2,30 %
Truist Financial Corp A2PWMZ - 48,490$ -1,26 %
Twilio A2ALP4 - 125,477$ +2,02 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 366,133$ -0,55 %
Tyson Foods 870625 - 62,065$ -1,36 %
Uber Technologies A2PHHG - 75,370$ -1,67 %
Ubiquiti A2PQP8 - 773,760$ -3,08 %
UDR A0MM15 - 37,666$ -0,22 %
UGI Corp 887836 - 36,769$ +0,27 %
Ulta Beauty A0M240 - 653,544$ -1,18 %
Ultragenyx Pharmaceutical A1XCY0 - 21,443$ -1,64 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 6,711$ -1,60 %
Under Armour A2AF8T - 6,553$ -2,20 %
Union Pacific Corp 858144 - 260,097$ -2,48 %
United Airlines Holdings A1C6TV - 95,357$ -5,10 %
United Parcel Service 929198 - 104,027$ -5,86 %
United Rentals 911443 - 842,379$ -1,12 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 484,787$ -1,11 %
Unitedhealth Group 869561 - 288,520$ -1,18 %
Unity Software A2QCFX - 20,743$ +1,78 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 99,862$ -1,63 %
Universal Health Services 866462 - 197,065$ -2,59 %
Unum Group 872055 - 74,267$ +1,20 %
Upstart Holdings - - 28,605$ +0,86 %
US Bancorp 917523 - 53,860$ -0,88 %
US Foods Holding Corp A2AHWK - 92,240$ -0,97 %
UWM Holdings Corp A2QFQA - 4,035$ -3,47 %
Vail Resorts 905285 - 139,639$ +2,41 %
Valero Energy Corp 908683 - 227,897$ +1,02 %
Valmont Industries 858096 - 437,414$ -3,13 %
Valvoline A2ARFC - 36,084$ -2,32 %
Veeva Systems A1W5SA - 196,162$ +4,08 %
Ventas 878380 - 84,964$ -2,06 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 238,692$ -0,06 %
Verisk Analytics A0YA2M - 211,205$ -2,03 %
Verizon Communications 868402 - 51,180$ -0,04 %
Vertex Pharmaceuticals 882807 - 460,743$ -3,59 %
Vertiv Holdings Co A2PZ5A - 249,632$ -0,66 %
VF Corp 857621 - 18,248$ -2,47 %
ViaSat 908189 - 45,526$ -4,74 %
Viatris A2QAME - 14,527$ -1,31 %
VICI Properties - - 29,688$ -0,68 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 40,921$ -0,34 %
VISA A0NC7B - 319,416$ -0,33 %
Vistra Corp A2DJE5 - 167,581$ +2,58 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 39,613$ -2,26 %
Vornado Realty Trust 893899 - 28,320$ -0,77 %
Voya Financial A110V5 - 69,905$ -0,77 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 286,579$ -3,18 %
Wabtec 896022 - 251,466$ -3,58 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 123,302$ -3,53 %
Walt Disney Company (The) 855686 - 102,340$ -0,68 %
Waste Management 893579 - 245,899$ +0,80 %
Waters Corp 898123 - 315,772$ -1,02 %
Watsco 885676 - 401,229$ -0,94 %
Wayfair A12AKN - 78,607$ -0,13 %
Webster Financial Corp 895305 - 69,070$ -1,47 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 82,067$ -2,22 %
Welltower A1409D - 205,170$ -0,81 %
Wendy's Company A1JB8H - 7,253$ +1,44 %
West Pharmaceutical Services 864330 - 244,537$ -1,73 %
Western Alliance Bancorporation A0ETE2 - 80,699$ -1,06 %
Western Digital Corp 863060 - 258,917$ -0,91 %
Western Union Company (The) A0LA17 - 9,693$ +1,18 %
Westlake Corp A0B7ET - 105,292$ -0,79 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 166,193$ +0,85 %
Weyerhaeuser Company 854357 - 24,631$ -0,76 %
Whirlpool Corp 856331 - 61,263$ +2,19 %
White Mountains Insurance Group Ltd 870243 - 2.189,200$ -1,56 %
Williams Companies 855451 - 74,747$ -1,35 %
Williams-Sonoma 867980 - 193,571$ -1,41 %
Willis Towers Watson Public Limited A2AC3K - 300,907$ -1,10 %
Wintrust Financial Corp 908658 - 143,290$ -1,42 %
Wix.com Ltd A1W7AU - 92,931$ +10,61 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 386,284$ +0,34 %
Workday A1J39P - 147,164$ +2,88 %
WP Carey A1J5SB - 72,579$ -0,58 %
WR Berkley Corp 870493 - 69,536$ -1,21 %
WW Grainger 857498 - 1.145,766$ -0,23 %
Wynn Resorts Limited 663244 - 105,279$ +1,89 %
Xcel Energy 855009 - 82,370$ -0,81 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 206,000$ -3,94 %
Xylem A1JMBU - 126,112$ -2,54 %
YETI Holdings - - 41,983$ -1,54 %
Yum China Holdings A2ARTP - 52,332$ 0,00 %
Yum! Brands 909190 - 158,496$ -0,31 %
Zebra Technologies Corp 882578 - 229,738$ -0,73 %
Zillow Group A14NX6 - 47,004$ +1,96 %
Zimmer Biomet Holdings 753718 - 93,378$ -2,48 %
Zions Bancorporation NA 856942 - 57,460$ -1,29 %
ZOETIS A1KBYX - 122,144$ -3,03 %
Zoom Communications Inc A2PGJ2 - 77,324$ -0,89 %
Zscaler A2JF28 - 161,893$ +3,64 %
Zynga A1JMFQ - - -