Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 94,370€ -0,16 %
3M Co. 851745 - 102,534$ +8,75 %
4IMPRINT GROUP PLC 916232 - £49,232 +5,42 %
A.O. Smith Corp. 868323 - 67,658$ +4,77 %
Abbott Laboratories 850103 - 103,839$ +0,99 %
Abbvie Inc. A1J84E - 136,212$ +2,08 %
Abiomed Inc. 873886 - 359,200€ +0,13 %
Acadia Healthcare Co. Inc. A1JNMF - 70,362$ -0,72 %
Activision Blizzard Inc. A0Q4K4 - 79,991$ -0,26 %
Acuity Brands Inc. 813307 - 158,730$ +3,68 %
Adaptive Biotechnologies Corp. A2PLR5 - 7,355$ +4,33 %
Adobe Inc. 871981 - 436,936$ +2,39 %
Advance Auto Parts Inc. 982516 - 68,245$ +0,32 %
Advanced Drainage Systems Inc. A117FL - 102,687$ +5,14 %
Advanced Micro Devices Inc. 863186 - 118,692$ -0,65 %
AECOM A0MMEV - 80,291$ +3,53 %
Affiliated Managers Group 910682 - 146,070$ +3,24 %
AFLAC Inc. 853081 - 66,770$ +3,22 %
AGCO Corp. 888282 - 117,770$ +5,52 %
Agilent Technologies Inc. 929138 - 118,176$ +1,65 %
Agree Realty Corp 890700 - 65,040$ +1,23 %
Air Lease Corp A1H92R - 40,380$ +3,25 %
Air Products & Chemicals Inc. 854912 - 280,458$ +2,67 %
Akamai Technologies Inc. 928906 - 92,914$ +1,60 %
Alaska Air Group Inc. 869843 - 46,442$ +3,57 %
Albemarle Corp. 890167 - 209,579$ +7,18 %
Alexandria Real Estate Equities 907179 - 116,275$ +3,48 %
Align Technology Inc. 590375 - 298,395$ +0,40 %
Allegion PLC A1W869 - 108,876$ +3,93 %
Allegro MicroSystems A2QGE6 - 39,440$ -0,13 %
Alliance Data Systems Corp. 934251 - 30,962$ +7,54 %
Alliant Energy Corp. 855870 - 51,945$ +2,03 %
Allison Transmission Holdings Inc. A1JGSV - 50,756$ +4,95 %
Ally Financial Inc. A1W2MF - 28,418$ +4,79 %
Alnylam Pharmaceuticals Inc. A0CBCK - 195,055$ +3,38 %
Alphabet Inc. (C Shares) A14Y6H - 125,619$ +1,00 %
Alteryx Inc. A2DME9 - 43,100$ +0,12 %
Altica USA Inc. A2DTR8 - 2,671$ +9,90 %
Altria Group Inc. 200417 - 45,243$ +1,49 %
Amazon.com Inc. 906866 - 124,689$ +1,56 %
AMCOR PLC (ADRs) 854559 - 9,175€ +0,82 %
Amdocs Ltd. 915119 - 95,405$ +0,93 %
Amedisys Inc. 915582 - 79,130$ +3,19 %
AMERCO 904412 - 54,360$ +5,53 %
Ameren Corp. 911535 - 81,239$ +1,09 %
American Airlines Group Inc. A1W97M - 15,001$ +2,05 %
American Electric Power Co. Inc. 850222 - 83,546$ +1,86 %
American Express Co. 850226 - 169,689$ +4,28 %
American Financial Group Inc. 894969 - 115,848$ +2,75 %
American Homes 4 Rent A1W3P0 - 34,971$ +0,69 %
American International Group Inc. A0X88Z - 55,437$ +3,16 %
American Tower Corp. A1JRLA - 191,886$ +2,61 %
American Water Works Co. Inc. A0NJ38 - 145,873$ +1,60 %
Americold Realty Trust A0Q9XQ - 29,789$ +1,98 %
Ameriprise Financial Inc. A0F55S - 314,306$ +3,48 %
Amerisourcebergen Corp. 766149 - 174,636$ +1,19 %
AMETEK, Inc. 908668 - 150,121$ +2,16 %
Amgen Inc. 867900 - 217,952$ +1,72 %
Amphenol Corp. 882749 - 77,407$ +2,09 %
Analog Devices Inc. 862485 - 181,107$ +0,39 %
Ansys Inc. 901492 - 325,995$ +0,85 %
APA Corporation A2QQVE - 33,692$ +5,16 %
Apple Inc. 865985 - 180,559$ +0,26 %
Applied Materials Inc. 865177 - 134,437$ -0,29 %
AptarGroup Inc. 886413 - 114,206$ +1,12 %
Aramark Holdings Corp. A1W92R - 39,648$ +1,53 %
Arch Capital Group Ltd. - - 70,452$ +1,12 %
Archer Daniels Midland Company 854161 - 71,912$ +1,93 %
Arista Networks Inc. A11099 - 164,579$ -1,26 %
Arlington Asset Investment Corp. A0YBXE - 4,169$ +0,88 %
Armstrong World Industries A0LCJG - 64,416$ +3,51 %
Arrow Electronics Inc. 855225 - 128,919$ +2,22 %
Arthur J. Gallagher & Co. 869761 - 204,830$ +1,34 %
Aspocomp Group PLC 929401 - 5,820€ +1,04 %
Assurant A0BLRP - 123,500$ +2,15 %
Assured Guaranty Ltd. A0CATL - 53,407$ +3,34 %
AT & T Inc. A0HL9Z - 15,129$ -4,31 %
Atmos Energy Corp. 868746 - 114,104$ +1,81 %
Autodesk Inc. 869964 - 205,887$ +1,27 %
Automatic Data Processing Inc. 850347 - 215,714$ +1,84 %
Autonation Inc. 880953 - 139,612$ +6,10 %
Autozone Inc. 881531 - 2.387,233$ +0,58 %
Avalonbay Communities Inc. 914867 - 181,356$ +2,64 %
Avantor Inc. A2PJN6 - 20,266$ +1,84 %
Avery Dennison Corp. 850354 - 166,067$ +4,29 %
Avnet Inc. 850355 - 44,323$ +2,20 %
Axalta Coating Systems Ltd. A12EDV - 30,117$ -1,48 %
Axis Capital Holders Limited 482025 - 53,240$ +3,02 %
AZEK Company (The) - - 25,915$ +7,49 %
Azenta Inc. 257275 - 44,280$ +1,78 %
Baker Hughes Co. A2DUAY - 29,630$ +3,57 %
Ball Corp. 860408 - 53,929$ +4,52 %
Bank of America Corp. 858388 - 28,927$ +4,13 %
Bank of Hawaii Corp 875284 - 43,035$ +7,59 %
BANK OZK A2JQ1Z - 37,912$ +6,52 %
Baxter International Inc. 853815 - 41,305$ +0,18 %
Becton Dickinson & Co. 857675 - 251,339$ +1,30 %
Berkshire Hathaway Inc. A0YJQ2 - 329,945$ +2,11 %
Berry Global Group Inc. A1J4U3 - 59,903$ +3,60 %
Best Buy Co. Inc. 873629 - 73,432$ +0,73 %
Beyond Meat Inc. A2N7XQ - 10,708$ +5,29 %
Bill.com Holdings Inc. A2PWWA - 107,815$ +3,68 %
Bio-Rad Laboratories Inc. 865406 - 372,056$ +0,19 %
Biogen Inc. 789617 - 300,925$ -0,49 %
Biomarin Pharmaceutical Inc. 924801 - 92,377$ +4,67 %
BlackRock Inc. 928193 - 684,096$ +2,28 %
Block Inc. A143D6 - 63,817$ +3,77 %
Boeing Co. 850471 - 214,213$ +3,01 %
BOK Financial Corporation 923203 - 86,531$ +4,30 %
Booz Allen Hamilton Corp. A1C599 - 103,559$ +2,78 %
Borgwarner Inc. 887320 - 47,498$ +4,92 %
Boston Beer Company Inc. 898161 - 339,324$ +1,44 %
Boston Properties Inc. 907550 - 50,790$ +5,70 %
Boston Scientific Corp. 884113 - 51,574$ +0,14 %
Boyd Gaming Corp. 896499 - 66,468$ +3,32 %
Bright Horizons Family Solutions Inc. A1KB0K - 87,363$ +3,36 %
Brighthouse Financial A2DUDM - 43,915$ +5,59 %
Bristol-Myers Squibb Co. 850501 - 65,599$ +1,42 %
Brixmor Property Group A1W514 - 20,700$ +3,92 %
Broadridge Financial Solutions Inc. A0MMP1 - 152,601$ +2,42 %
BROWN & BROWN 896895 - 63,499$ +1,19 %
Brown-Forman Corp 850530 - 64,780$ +2,55 %
Brown-Forman Corp. 856693 - 63,627$ +2,94 %
Bruker Corp. 813534 - 71,097$ +0,22 %
Brunswick Corp. 850531 - 79,973$ +5,08 %
Builders Firstsource Inc. A0ER15 - 118,012$ +1,86 %
Bunge Ltd. 762269 - 92,471$ +1,59 %
Burlington Stores Inc. A1W54Y - 151,684$ +5,12 %
BWX Technoloigies Inc. A14V4U - 62,922$ +2,38 %
C.H. Robinson Worldwide Inc. A0HGF5 - 97,386$ +2,65 %
Cable One Inc. A14UKB - 620,903$ -0,04 %
Cabot Oil & Gas Corp. 881646 - 23,916$ +4,17 %
CACI International Inc. 906006 - 307,212$ +2,08 %
Cadence Design Systems Inc. 873567 - 231,102$ -0,55 %
CAMDEN PROPERTY TRUST 985335 - 107,424$ +2,68 %
Campbell Soup Co. 850561 - 51,240$ +1,17 %
Capital One Financial Corp. 893413 - 110,430$ +3,94 %
Capri Holdings Ltd. A2PBDX - 36,475$ +5,94 %
Cardinal Health Inc. 880206 - 83,680$ +0,31 %
Carlisle Cos. Inc. 871884 - 226,693$ +4,71 %
Carmax Inc. 662604 - 74,259$ +3,41 %
Carnival Corp. 120100 - 12,223$ +3,15 %
Carter's 777514 - 63,472$ +3,24 %
Casey's General Stores 885039 - 228,164$ +1,33 %
Catalent Inc. A112H2 - 37,864$ +2,34 %
Caterpillar Inc. 850598 - 225,637$ +7,92 %
Cboe Global Markets Inc. A1CZTX - 136,353$ +2,06 %
CBRE Group Inc. A1JLYH - 77,865$ +3,79 %
CDW Corp. - - 175,189$ +1,10 %
Celanese Corp. [Del.] A0DP2A - 114,439$ +7,86 %
Centene Corp. 766458 - 66,273$ +2,05 %
Centerpoint Energy Inc. 854566 - 28,705$ +1,15 %
Ceridian HCM Holding Inc. A2JHZH - 64,764$ +3,76 %
Certara A2QJL8 - 21,730$ +1,97 %
CF Industries Holdings Inc. A0ES9N - 63,338$ +5,14 %
Change Healthcare Inc. A2PLR6 - 28,100€ 0,00 %
ChargePoint Holdings Inc.(A) A2QK1P - 9,227$ -5,37 %
Charles River Laboratories International Inc. 939391 - 202,180$ +2,97 %
Charles Schwab Corp. 874171 - 54,467$ +3,35 %
Chegg Inc. A1W4ER - 9,521$ +5,56 %
Chemed Corp A0CBF4 - 540,565$ +1,34 %
Cheniere Energy Inc. 580884 - 147,105$ +3,43 %
Chevron Corp. 852552 - 156,276$ +2,71 %
Chipotle Mexican Grill Inc. A0ESP5 - 2.074,497$ -0,38 %
Choice Hotels International Inc. 915916 - 116,292$ +2,76 %
Church & Dwight Co. Inc. 864371 - 93,189$ +0,47 %
Churchill Downs 923011 - 140,873$ +2,42 %
Ciena Corp. A0LDA7 - 48,030$ +2,13 %
Cincinnati Financial Corp. 878440 - 99,945$ +2,88 %
Cintas Corp. 880205 - 477,389$ +0,29 %
Cirrus Logic Inc. 877381 - 78,869$ +0,30 %
Cisco Systems Inc. 878841 - 50,130$ +0,78 %
Citigroup Inc. A1H92V - 46,600$ +3,92 %
Citizens Financial Group Inc. A12BD3 - 27,830$ +5,46 %
Citrix Systems Inc. 898407 - 106,320€ -0,38 %
Clarivate Analytics PLC A2PLSH - 8,076$ +0,98 %
CLEAN HARBORS INC. 876514 - 150,781$ +5,08 %
CME GROUP INC. A0MW32 - 184,945$ +2,74 %
CMS Energy Corp. 850795 - 58,608$ +2,03 %
CNA Financial Corp. 856402 - 38,092$ +3,17 %
Cognex Corp. 878090 - 56,979$ +2,42 %
Cognizant Technology Solutions Corp. 915272 - 63,731$ +2,48 %
Coherent Inc. 864089 - 254,150€ -0,66 %
Colgate-Palmolive Co. 850667 - 75,629$ +0,97 %
Columbia Sportswear Company 912855 - 76,227$ +3,61 %
Comcast Corp. New Class A 157484 - 39,370$ +0,84 %
Comerica Inc. 864861 - 40,999$ +7,38 %
Commerce Bancshares 859672 - 46,600€ +3,10 %
Commscope Holding Co. Inc. A1W5SD - 4,490$ +6,89 %
ConAgra Brands Inc. 861259 - 34,990$ +1,66 %
ConocoPhillips 575302 - 102,529$ +3,01 %
Consolidated Edison Inc. 911563 - 92,382$ +0,61 %
Constellation Brands Inc. 871918 - 245,344$ +1,09 %
Continental Resources Inc. A0MQ12 - 72,250€ -
Cooper Companies Inc. 867409 - 358,843$ -4,10 %
Copa Holdings S.A. A0H1Q1 - 108,224$ +1,69 %
Copart Inc. 893807 - 88,187$ +0,45 %
Corning Inc. 850808 - 31,506$ +2,06 %
Corteva Inc. A2PKRR - 55,787$ +3,58 %
CoStar Group Inc. 922134 - 81,440$ +2,15 %
Costco Wholesale Corp. 888351 - 512,822$ +0,04 %
Coty Inc. A1WY6X - 11,502$ +4,66 %
CRANE CO. 850819 - - -
Credit Acceptance Corp. 884343 - 471,730$ +5,01 %
Credit Suisse Group AG 876800 - 0,796CHF +2,55 %
Crowdstrike Holdings Inc. A2PK2R - 154,483$ -1,95 %
Crown Holdings Inc. 252092 - 79,977$ +3,48 %
CubeSmart A1JKQD - 45,201$ +2,08 %
Cullen/Frost Bankers Inc 906913 - 107,092$ +4,76 %
Cummins Inc. 853121 - 218,099$ +5,43 %
CureVac N.V. A2P71U - 9,260$ +1,65 %
Curtiss-Wright Corp. 850852 - 166,269$ +1,99 %
CVS Health Corp. 859034 - 69,896$ +1,47 %
D.R.Horton Inc. 884312 - 111,628$ +2,90 %
Danaher Corp. 866197 - 235,181$ +1,07 %
Darden Restaurants Inc. 895738 - 163,982$ +1,39 %
Darling Ingredients Inc. 895117 - 64,187$ +1,58 %
Datadog Inc. A2PSFR - 100,162$ +5,45 %
DaVita HealthCare Partners Inc. 897914 - 97,908$ +3,38 %
Deckers Outdoor Corp. 894298 - 478,656$ +2,93 %
Deere & Co. 850866 - 369,425$ +4,78 %
Definitive Healthcare Corp A3C3HP - 10,820$ +4,04 %
Dell Technologies Inc. - - 47,326$ +4,11 %
Delta Air Lines Inc. A0MQV8 - 37,555$ +3,23 %
DEVON ENERGY CORP. 925345 - 48,746$ +4,20 %
DexCom Inc. A0D9T1 - 121,505$ +1,61 %
Diamondback Energy Inc. A1J6Y4 - 131,632$ +2,76 %
Dick's Sporting Goods 662541 - 128,337$ +1,67 %
Digital Realty Trust Inc. A0DLFT - 105,499$ +0,69 %
Discover Financial Services A0MUES - 109,559$ +4,02 %
Dish Network Corp. A0NBN0 - 7,384$ +17,58 %
Diversey Holdings Ltd A2QR0F - 8,325$ -0,06 %
DocuSign Inc. A2JHLZ - 57,675$ +0,83 %
Dolby Laboratories Inc. A0DNCY - 83,413$ +1,88 %
Dollar General Corp. A0YEES - 164,365$ +1,55 %
Dollar Tree Inc. A0NFQC - 133,443$ +3,00 %
Dominion Energy Inc. 932798 - 49,863$ +1,72 %
Domino's Pizza A0B6VQ - 301,656$ +1,68 %
Donaldson Company 859763 - 59,970$ +1,40 %
DoorDash Inc. A2QHEA - 68,777$ +1,79 %
Douglas Emmett A0LCP8 - 12,070$ +6,81 %
Dover Corp. 853707 - 140,117$ +3,74 %
Driven Brands Holdings A2QL6Z - 25,530$ +3,57 %
Dropbox Inc. A2JE48 - 23,578$ +1,67 %
Dte Energy Co. 853943 - 108,866$ +1,50 %
Duke Energy Corp. New A1J0EV - 89,793$ +1,90 %
Duke Realty Corp. 887674 - 49,500€ -
Dynatrace - - 52,745$ +2,14 %
Eagle Materials Inc. A0BLQZ - 168,491$ +3,31 %
East West Bancorp Inc. 922137 - 52,055$ +6,04 %
Eastman Chemical Co. 889082 - 82,296$ +5,85 %
Eaton Corporation PLC A1J88N - 186,172$ +3,98 %
eBay Inc. 916529 - 44,248$ +2,28 %
Ecolab Inc. 854545 - 172,857$ +2,21 %
Edison International 887629 - 67,254$ +0,86 %
Edwards Lifesciences Corp. 936853 - 85,487$ +0,30 %
Elanco Animal Health Inc. - - 9,110$ +5,98 %
Elastic N.V. A2N5RS - 73,760$ +2,93 %
Electronic Arts Inc. 878372 - 126,921$ -0,60 %
Element Solutions Inc. A2PDWL - 18,988$ +4,68 %
Elevance Health Inc. A12FMV - 471,305$ +1,46 %
Eli Lilly & Co. 858560 - 440,315$ +0,88 %
Emerson Electric Co. 850981 - 82,831$ +4,39 %
Encompass Health Corp. A2H9HM - 62,919$ +0,99 %
Enphase Energy Inc. A1JC82 - 183,236$ +0,97 %
Entegris Inc. 938201 - 108,615$ -1,12 %
Entergy Corp. 889290 - 99,473$ +2,15 %
Envista Holdings Corp. A2PN69 - 32,689$ +1,39 %
EOG RESOURCES INC. 877961 - 111,927$ +3,49 %
EPAM Systems Inc. A1JS9Q - 262,552$ +1,79 %
EPR Properties - - 43,620$ +5,49 %
EQT AB - - 18,255€ +6,41 %
Equifax Inc. 854618 - 213,444$ +2,35 %
Equitable Holdings Inc. A2JK4G - 26,002$ +4,22 %
Equity Lifestyle Properties Inc. A0DNDJ - 65,812$ +3,76 %
Equity Residential 985334 - 63,259$ +2,68 %
Erie Indemnity Co. 919562 - 215,597$ +0,69 %
Essential Utilities Inc. A0BLW0 - - -
Essex Property Trust 891315 - 228,550$ +4,28 %
Estee Lauder Companies Inc. 897933 - 186,716$ +2,09 %
Etsy Inc. A14P98 - 85,300$ +4,04 %
Euronet Worldwide Inc. 905247 - 114,987$ +1,99 %
Everbridge Inc. A2ARZZ - 25,886$ +3,13 %
Evercore Inc. A0KEXP - 112,845$ +4,14 %
Everest Reinsurance Group Ltd. 580891 - 343,345$ +1,15 %
Evergy Inc. A2JNBV - 57,980$ +1,36 %
Eversource Energy Corp. A14NE5 - 70,098$ +1,84 %
Exact Sciences Corp. 590273 - 83,364$ -0,57 %
Exelixis Inc. 936718 - 19,271$ -0,61 %
Exelon Corp. 852011 - 39,808$ +0,83 %
Expedia Group Inc. A1JRLJ - 103,422$ +4,83 %
Expeditors International of Washington Inc. 875272 - 114,107$ +2,36 %
Extra Space Storage Inc. A0B7S6 - 146,696$ +2,33 %
Exxon Mobil Corp. 852549 - 105,983$ +2,54 %
F5 Inc. 922977 - 146,587$ +0,23 %
Factset Research Systems Inc. 901629 - 398,572$ +2,12 %
Fair Isaac Corp. 873369 - 791,613$ -0,21 %
Fastenal Co. 887891 - 55,276$ +2,55 %
Fastly Inc. A2PH9T - 16,470$ +0,80 %
FedEx Corp. 912029 - 222,199$ +2,26 %
Fidelity National Information Services Inc. A0H1FP - 55,309$ +0,56 %
FIFTH THIRD BANCORP 875029 - 25,971$ +4,76 %
First American Financial Corp A1C0EH - 56,515$ +1,35 %
First Citizens Bankshares Inc. 925298 - 1.313,674$ +3,45 %
First Hawaiian A2APM9 - 18,050$ +6,30 %
First Horizon National Corp. A0CAN7 - 10,979$ +5,07 %
First Industrial Realty Trust 893711 - 53,200$ +2,74 %
First Republic Bank A1C7VF - 0,285$ +9,33 %
First Solar Inc. A0LEKM - 207,120$ -0,78 %
Firstenergy Corp. 910509 - 37,692$ +1,38 %
Fiserv Inc. 881793 - 113,859$ +0,98 %
Five Below Inc. A1JZ18 - 180,479$ +6,57 %
Five9 Inc. A1XFG9 - 70,791$ +6,29 %
FleetCor Technologies Inc. A1C3R3 - 234,232$ +2,73 %
Floor & Decor Holdings Inc. A2DQHZ - 94,845$ +2,57 %
Flowers Foods Inc. 632326 - 25,326$ +1,79 %
Flowserve Corp. 864999 - 35,155$ +6,27 %
FMC Corp. 871138 - 106,542$ +2,16 %
FNB Corp 919910 - 11,585$ +4,28 %
Foot Locker Inc. 877539 - 25,541$ +3,03 %
Ford Motor Co. 502391 - 12,427$ +2,62 %
Fortinet Inc. A0YEFE - 68,882$ +0,35 %
Fortive Corp. A2AJ0F - 67,413$ +2,97 %
Fortune Brands Home & Security Inc. A1JE0N - 63,932$ +4,49 %
Fox Corp. (A) A2PF3K - 31,880$ +1,82 %
Fox Corp. (B) A2PF3T - 29,563$ +1,24 %
Franklin Resources Inc. 870315 - 25,057$ +2,61 %
Freeport-McMoRan Inc. 896476 - 37,419$ +5,50 %
Freshpet Inc. A12ENX - 61,540$ +0,26 %
Frontdoor Inc. A2N6K1 - 32,136$ +2,05 %
FTI Consulting 907337 - 192,640$ +2,33 %
Gamestop Corp. A0HGDX - 24,625$ +2,18 %
Gaming & Leisure Properties A1W6DM - 50,092$ +3,01 %
Gap Inc. 863533 - 8,648$ +7,03 %
Garmin Ltd. A1C06B - 107,162$ +3,17 %
Gartner Inc. 887957 - 345,198$ +1,46 %
Gates Industrial Corporation PLC A2JCGV - 12,463$ +3,86 %
Gen Digital Inc. 879358 - 17,905$ +2,08 %
Generac Holdings Inc. A0YGR4 - 115,141$ +1,39 %
General Dynamics Corp. 851143 - 208,675$ +1,63 %
General Mills Inc. 853862 - 84,324$ +0,52 %
General Motors Co. A1C9CM - 34,413$ +4,22 %
Genpact Ltd. A0MXL7 - 37,721$ +2,45 %
Gentex Corp. 868891 - 27,290$ +3,37 %
Genuine Parts Co. 858406 - 152,501$ +2,20 %
Gilead Sciences Inc. 885823 - 77,338$ +1,48 %
Global Payments Inc. 603111 - 100,919$ +2,10 %
Globant S.A. A117M8 - 189,793$ +1,63 %
Globe Life Inc. 866408 - 107,030$ +3,13 %
Globus Medical Inc. A1J2LY - 55,239$ +0,42 %
GoDaddy Inc. A14QAF - 75,333$ +0,35 %
Graco Inc. 859357 - 79,400$ +2,86 %
Grand Canyon Education Inc. A0Q8E2 - 106,908$ +2,09 %
Graphic Packaging Holding Co. A0NGSQ - 24,858$ +2,89 %
Grocery Outlet Holding Corp - - 28,870$ +3,22 %
Guardant Health Inc. - - 32,163$ +2,46 %
Guidewire Software Inc. A1JS4X - 70,252$ -15,20 %
H. & R. Block Inc. 859376 - 30,694$ +2,52 %
Halliburton Co. 853986 - 31,945$ +6,48 %
HanesBrands Inc. A0KEQF - 4,333$ +6,21 %
Hanover Insurance Group (The) A0ESNN - 114,550$ +2,11 %
Harley-Davidson Inc. 871394 - 32,962$ +5,21 %
Hasbro Inc. 859888 - 60,314$ +0,49 %
Hawaiian Electric Industries 868056 - 36,530$ +2,73 %
Hayward Holdings A2QRD8 - 11,245$ +5,09 %
HCA Healthcare Inc. A1JFMW - 274,042$ +2,30 %
Healthpeak Properties Inc. A2N5NP - 26,399$ -1,20 %
HEICO Corp 914043 - 127,403$ +2,89 %
Heico Corp. 889997 - 160,701$ +3,74 %
Henry Schein Inc. 897961 - 74,376$ +1,29 %
Herbalife Ltd. A0DNX7 - 12,116$ +1,73 %
Hess Corp. A0JMQL - 134,177$ +3,97 %
Hewlett Packard Enterprise Co. A140KD - 14,233€ +3,25 %
Hexcel Corp. 894306 - 72,459$ +2,73 %
Highwoods Properties Inc. 891252 - 21,312$ +5,14 %
Hologic Inc. 879100 - 79,284$ +0,17 %
Honeywell International Inc. 870153 - 198,742$ +2,52 %
Hormel Foods Corp. 850875 - 40,508$ +0,77 %
Host Hotels & Resorts Inc. 918239 - 17,581$ +4,96 %
Howard Hughes Corp. A1C7ML - 77,288$ +3,00 %
Howmet Aerospace Inc. A2PZ2D - 45,065$ +3,05 %
Hubbell Inc. A2ACSM - 295,202$ +2,77 %
HubSpot Inc. A12CWQ - 526,032$ +1,59 %
Hudson Pacific Properties A1CZMY - 4,995$ +9,06 %
Humana Inc. 856584 - 520,025$ +0,95 %
Hunt J.B. Transport Services Inc. 885365 - 173,394$ +2,40 %
Huntington Bancshares Inc. 867622 - 10,896$ +4,17 %
Huntington Ingalls Industries Inc. A1JE8X - 207,560$ +3,16 %
Huntsman Corp. A0DQGM - 25,525$ +6,27 %
Hyatt Hotels Corp. A0YAKV - 114,221$ +3,94 %
ICU Medical Inc. 894139 - 183,086$ +2,21 %
Idacorp Inc. 916694 - 104,789$ +1,12 %
IDEX CORP. 877444 - 208,467$ +3,55 %
Idexx Laboratories Inc. 888210 - 471,487$ +0,35 %
Illinois Tool Works Inc. 861219 - 228,249$ +2,82 %
Illumina Inc. 927079 - 206,999$ +3,97 %
Incyte Corp. 896133 - 62,457$ +1,54 %
Ingredion Inc. A1JYNM - 107,427$ +1,81 %
Insulet Corporation A0MQX8 - 276,700$ +1,55 %
Integra Lifesciences Holdings Corp. 897013 - 38,777$ +0,93 %
Intel Corp. 855681 - 31,217$ +0,28 %
Interactive Brokers Group Inc. A0MQY6 - 80,743$ +2,90 %
Intercontinental Exchange Inc A1W5H0 - 108,098$ +1,62 %
International Business Machines Corp. 851399 - 132,969$ +2,43 %
International Flavors & Fragrances Inc. 853881 - 79,723$ +4,08 %
International Paper Co. 851413 - 30,598$ +4,90 %
Intuit Inc. 886053 - 431,066$ +2,12 %
Intuitive Surgical Inc. 888024 - 312,207$ +0,54 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 17,909€ +0,74 %
Invesco Ltd. A0M6U7 - 15,339$ +4,07 %
Invitation Homes A2DK5V - 34,495$ +1,91 %
Ionis Pharmaceuticals Inc. A2ACMZ - 41,369$ -3,66 %
Iovance Biotherapeutics Inc. A2DT49 - 8,819$ +1,02 %
IPG PHOTONICS CORP. 602224 - 112,221$ +1,63 %
IQVIA Holdings Inc. A2JSPM - 202,698$ +1,87 %
J.M. Smucker Co. 633835 - 147,636$ +1,89 %
Jabil Inc. 886423 - 92,166$ +2,46 %
Jack Henry & Associates Inc. 888286 - 153,412$ +1,48 %
Jamf Holding Corp. - - 18,379$ +1,88 %
Janus Henderson Group PLC A2DQUG - 27,458$ +2,38 %
Jazz Pharmaceuticals PLC A1JS1K - 128,529$ -0,46 %
JBG SMITH Properties A2DURR - 14,925$ +5,93 %
Jefferies Financial Group A2JMVU - 31,233$ +3,76 %
Jetblue Airways Corp. 541867 - 7,202$ +5,45 %
Johnson & Johnson 853260 - 156,473$ +1,25 %
Jones Lang Lasalle Inc. 908217 - 148,959$ +4,92 %
JPMorgan Chase & Co. 850628 - 141,185$ +2,62 %
Juniper Networks Inc. 923889 - 30,918$ +1,20 %
Kellogg Co. 853265 - 67,078$ +1,59 %
Kemper Corp A1JEFA - 44,155$ +2,05 %
Keurig Dr Pepper Inc. A2JQPZ - 31,401$ +0,74 %
Keycorp 869353 - 10,238$ +6,43 %
Keysight Technologies Inc. A12B6J - 163,956$ +0,50 %
KILROY REALTY CORP. 905164 - 28,200$ +5,42 %
Kimberly-Clark Corp. 855178 - 135,109$ +0,88 %
Kimco Realty Corp. 883111 - 18,753$ +2,98 %
Kinder Morgan Inc. A1H6GK - 16,770$ +3,14 %
Kirby Corp. 863669 - 74,602$ +2,43 %
KLA-Tencor Corp. 865884 - 456,174$ +0,81 %
Kohl's Corp 884195 - 20,064$ +11,53 %
Kraft Heinz Co. A14TU4 - 38,424$ +0,61 %
L3 Harris Technologies Inc. A2PM3H - 181,748$ +2,79 %
Laboratory Corp. of America Holdings 895308 - 217,840$ +2,54 %
Lam Research Corp. 869686 - 613,992$ -0,95 %
Lamb Weston Holdings Inc. A2ATEK - 113,107$ +0,93 %
Landstar System Inc. 887830 - 183,716$ +2,33 %
Las Vegas Sands Corp. A0B8S2 - 59,605$ +7,49 %
Lazard Ltd A0DQP8 - 30,700$ +5,50 %
Lear Corp. A0YERL - 131,382$ +4,53 %
Leggett & Platt Inc. 883524 - 31,624$ +4,51 %
Leidos Holdings Inc. A1W5CT - 81,271$ +3,57 %
Lemonade Inc. - - 18,234$ +2,38 %
Lennar Corp 258288 - 98,685$ +3,75 %
Lennar Corp. 851022 - 111,858$ +3,44 %
Lennox International Inc. 924838 - 296,035$ +4,61 %
Leslie's A2QF42 - 10,295$ +5,16 %
Liberty Broadband Corp. A12DQA - 75,160$ +0,94 %
Liberty Broadband Corp. A12DQC - 75,137$ +0,65 %
Liberty Media Corp A2AHD3 - 28,615$ +0,05 %
Liberty Media Corp. A2AHD2 - 28,753$ +0,57 %
Liberty Media Corp. A2AHDZ - 64,156$ +0,42 %
Liberty Media Corp. (C Shares) A2AHEA - 71,892$ +1,07 %
Lincoln Electric Holdings Inc. 908231 - 181,977$ +3,84 %
Lincoln National Corp. 859406 - 22,895$ +6,59 %
Lithia Motors Inc. 914076 - 248,243$ +5,56 %
Littelfuse Inc. 893593 - 263,859$ +2,79 %
Live Nation Entertainment Inc. A0H0VZ - 82,617$ +1,83 %
LKQ Corp. 254570 - 53,733$ +3,17 %
Lockheed Martin Corp. 894648 - 454,591$ +1,09 %
Loews Corp. 851615 - 58,048$ +2,94 %
Louisiana Pacific Corp. 861032 - 60,770$ +3,69 %
Lowe`s Companies Inc. 859545 - 209,792$ +2,88 %
LPL Financial Holdings Inc. A1JZ6S - 202,849$ +3,61 %
Lululemon Athletica Inc. A0MXBY - 368,095$ +12,10 %
Lumen Technologies Inc. A2QMYN - 1,995$ +2,31 %
Lumentum Holdings Inc. A14WK0 - 53,261$ +1,99 %
Lyft Inc. A2PE38 - 9,597$ +2,53 %
Lyondellbasell Industries NV A1CWRM - 90,200$ +4,08 %
M&T Bank Corp. 863582 - 125,742$ +3,66 %
Madison Square Garden Sports Corp A140F0 - 167,500€ +1,82 %
Manhattan Associates Inc. 913804 - 184,329$ +0,49 %
ManpowerGroup Inc. 881964 - 74,517$ +3,40 %
Marathon Oil Corp. 852789 - 23,341$ +3,88 %
Marathon Petroleum Corp. A1JEXK - 109,442$ +3,37 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 13,282$ +0,85 %
Markel Corp. 885036 - 1.350,402$ +1,44 %
MarketAxess Holdings Inc. A0B897 - 281,830$ +1,62 %
Marriott International Inc. 913070 - 177,104$ +3,48 %
Marriott Vacations Worldwide Corporation A1JNDJ - 128,545$ +3,82 %
Marsh & McLennan Cos. Inc. 858415 - 176,340$ +1,10 %
Martin Marietta Materials Inc. 889585 - 414,322$ +2,45 %
Masco Corp. 856632 - 51,187$ +4,34 %
Masimo Corp. 578074 - 162,816$ -1,51 %
MasTec Inc. 861257 - 105,511$ +3,57 %
Mastercard Inc. A0F602 - 374,560$ +0,99 %
Mattel Inc. 851704 - 18,037$ +2,89 %
McCormick & Co. Inc. 858250 - 88,013$ +0,49 %
McDonald's Corp 856958 - 289,463$ +0,55 %
McKesson Corp. 893953 - 389,679$ +0,12 %
MDU Resources Group 858925 - 20,210$ +2,69 %
Medical Properties Trust Inc. A0ETK5 - 8,438$ +3,28 %
Medtronic PLC A14M2J - 83,530$ +0,94 %
Merck & Co. Inc. A0YD8Q - 112,104$ +1,06 %
Mercury General 870346 - 30,325$ +2,24 %
Mercury Systems Inc. 911843 - 41,163$ +2,45 %
Meta Platforms Inc. A1JWVX - 274,258$ +0,60 %
Metlife Inc. 934623 - 53,251$ +5,70 %
Mettler-Toledo International Inc. 910553 - 1.343,828$ +1,09 %
MGIC Investment Corp. 882538 - 15,541$ +2,24 %
MGM Resorts International 880883 - 40,999$ +4,80 %
Microchip Technology Inc. 886105 - 77,088$ +0,56 %
Micron Technology Inc. 869020 - 68,712$ -0,55 %
Microsoft Corp. 870747 - 334,193$ +0,49 %
Mid-America Apartment Communitie Inc 889495 - 150,537$ +2,46 %
Middleby Corp. 923608 - 138,658$ +4,11 %
Mirati Therapeutics Inc. A1W1XV - 37,944$ +2,52 %
MKS INSTRUMENTS INC. 920343 - 95,924$ -3,25 %
Moderna Inc. A2N9D9 - 130,655$ +1,66 %
Mohawk Industries Inc. 885067 - 97,282$ +5,26 %
Molina Healthcare Inc. 157781 - 287,495$ +1,60 %
Molson Coors Brewing Co. A0DPTB - 64,059$ +2,77 %
Mondelez International Inc. A1J4U0 - 74,106$ +0,67 %
MongoDB Inc. A2DYB1 - 373,099$ +26,92 %
Monolithic Power Systems Inc. A0DLC4 - 495,717$ -0,72 %
Moody's Corp 915246 - 328,858$ +1,60 %
Morgan Stanley Inc. 885836 - 84,449$ +2,90 %
Morningstar Inc. A0EADM - 206,497$ +1,24 %
Motorola Solutions Inc. A0YHMA - 282,873$ +0,23 %
MSA Safety Inc. A1XFCC - 142,844$ +2,65 %
MSC Industrial Direct Co Inc. 898493 - 93,573$ +2,86 %
MSCI Inc. A0M63R - 478,365$ +2,44 %
Nasdaq Inc. 813516 - 56,236$ +2,19 %
Natera Inc. A14VPJ - 48,700$ -1,20 %
National Fuel Gas Co. 854564 - 52,490$ +2,90 %
National Instruments Corp. 894640 - 58,078$ +0,50 %
National Retail Properties Inc. A0JMJZ - 43,142$ +1,49 %
nCino Inc. A2P7VE - 44,720€ -2,69 %
NCR Corp. 919692 - 24,649$ +2,70 %
Nektar Therapeutics 165417 - 0,613$ +1,92 %
Nemetschek SE 645290 - 74,790€ +0,12 %
NetApp Inc. A0NHKR - 71,304$ -0,91 %
Netcall PLC 931062 - 1,240€ -3,88 %
Netflix Inc. 552484 - 404,668$ +0,38 %
Neurocrine Biosciences Inc. 900964 - 92,006$ +0,89 %
New Fortress Energy Inc - - 29,499$ +5,88 %
New Relic Inc. A12FNA - 70,356$ +1,46 %
New York Community Bancorp Inc. 889375 - 10,833$ +2,59 %
New York Times Co. 857534 - 37,226$ +3,43 %
Newell Brands Inc. 860036 - 8,826$ +7,63 %
NewMarket Corp. A0B5U3 - 406,640$ +2,02 %
News Corp. A1W048 - 18,910$ +0,16 %
News Corp. (New) A A1W03Z - 18,810$ +0,64 %
Nexstar Media Group Inc. 622325 - 158,030$ +3,78 %
Nextera Energy Inc. A1CZ4H - 73,868$ +1,24 %
Nike Inc. 866993 - 107,774$ +4,00 %
Nisource Inc. 876731 - 26,911$ +0,90 %
Nordson Corp. 866725 - 226,418$ +2,10 %
Nordstrom Inc. 867804 - 17,336$ +8,22 %
Norfolk Southern Corp. 867028 - 217,520$ +2,50 %
Northern Trust Corp. 854009 - 75,557$ +3,45 %
Northrop Grumman Corp. 851915 - 444,984$ +1,48 %
Norwegian Cruise Line Holdings A1KBL8 - 16,020$ +3,29 %
Novocure Ltd. A140ML - 77,137$ +2,99 %
NRG Energy Inc. A0BLR4 - 32,586$ +0,58 %
Nucor Corp. 851918 - 141,653$ +6,48 %
Nutanix Inc. A2ACQE - 30,675$ +2,70 %
nVent Electric plc A2JHWV - 46,380$ +4,79 %
NVIDIA Corp. 918422 - 394,244$ -0,87 %
NVR INC. 888265 - 5.736,560$ +2,98 %
NXP Semiconductors NV A1C5WJ - 181,623$ +0,34 %
O'Reilly Automotive A1H5JY - 898,344$ +0,34 %
Oak Street Health Inc. A2QAH8 - 35,300€ 0,00 %
Occidental Petroleum Corp. 851921 - 59,683$ +2,69 %
OGE Energy Corp. 858352 - 35,717$ +2,02 %
Okta Inc. A2DNKR - 75,450$ +1,02 %
Old Dominion Freight Line Inc. 923655 - 321,186$ +1,11 %
Old Republic International Corp. 883298 - 24,617$ +1,43 %
Olin Corp. 851936 - 51,436$ +6,34 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 56,415$ +5,75 %
Omega Healthcare Investors Inc. 890454 - 29,906$ +1,27 %
Omnicom Group Inc. 871706 - 91,214$ +2,14 %
ON Semiconductor Corp. 930124 - 87,060$ -1,01 %
OneMain Holdings Inc. A2ABC0 - 40,754$ +4,31 %
Oneok Inc. [New] 911060 - 58,567$ +2,91 %
Oracle Corp. 871460 - 106,305$ +0,30 %
Origin Enterprises PLC A0MRA0 - 3,470€ -2,80 %
Oshkosh Corp. 870494 - 81,555$ +5,66 %
Otis Worldwide Corp. A2P1UZ - 85,531$ +4,93 %
Owens Corning Inc. A0LCN9 - 112,740$ +3,78 %
Paccar Inc. 861114 - 72,614$ +3,71 %
Packaging Corp. of America 932483 - 127,949$ +2,50 %
PacWest Bancorp. A0Q16R - 7,630$ +13,54 %
Palantir Technologies Inc. A2QA4J - 14,701$ +1,11 %
Palo Alto Networks Inc. A1JZ0Q - 218,588$ +0,83 %
Paramount Global A2PUZ3 - 15,596$ +1,31 %
Park Hotels & Resorts Inc. A2AQ45 - 13,722$ +5,64 %
Parker-Hannifin Corp. 855950 - 340,851$ +4,56 %
Paychex Inc. 868284 - 109,438$ +2,09 %
Paycom Software Inc. A1XFVG - 290,266$ +3,26 %
Paylocity Holding Corp. A1XE9W - 179,940$ +5,09 %
PayPal Holdings Inc. A14R7U - 64,247$ +1,90 %
Pegasystems Inc. 901951 - 47,840$ -0,02 %
Peloton Interactive Inc. A2PR0M - 8,348$ +8,00 %
Penn National Gaming Inc. 905441 - 26,450$ +6,65 %
Penske Automotive Group Inc. A0MWJE - 146,239$ +5,64 %
Pentair Ltd. A115FG - 58,243$ +3,41 %
Penumbra Inc. A14Y65 - 319,734$ +1,75 %
People's United Financial A0MP68 - 17,587€ -2,69 %
PepsiCo, Inc. 851995 - 183,962$ +0,97 %
PerkinElmer Inc. 850943 - 116,363$ +0,62 %
Perrigo Co. Ltd. A1XAEY - 32,877$ +2,55 %
Pfizer Inc. 852009 - 38,513$ +1,30 %
PG & E Corp. 851962 - 16,732$ +1,04 %
Philip Morris International Inc. A0NDBJ - 91,976$ +2,01 %
Phillips 66 A1JWQU - 96,499$ +3,71 %
Pilgrim's Pride Corp A0YJBW - 22,948$ +4,21 %
Pinnacle Financial Partners 634714 - 53,480$ +6,09 %
Pinnacle West Capital Corp. 853915 - 77,347$ +1,68 %
Pinterest A2PGMG - 23,596$ -0,06 %
Pioneer Natural Resources Co. 908678 - 206,353$ +2,77 %
Planet Fitness Inc. A14U2K - 63,061$ -0,11 %
Playtika Holding Corp. A2QMJZ - 10,189$ +2,29 %
Plug Power Inc. A1JA81 - 8,786$ +3,85 %
Polaris Industries Inc. 893819 - 115,921$ +4,81 %
Pool Corp. - - 323,902$ +3,48 %
Popular Inc. A1JY4C - 62,620$ +4,63 %
Post Holdings Inc. A1JS25 - 86,167$ +2,11 %
PPG Industries Inc. 852026 - 139,080$ +3,04 %
PPL Corp. 895250 - 26,481$ +1,46 %
Premier A1W5PE - 25,609$ +2,19 %
Primerica Inc. A1CVKD - 189,446$ +4,41 %
Principal Financial Group Inc. 694660 - 69,741$ +4,12 %
Progressive Corp. 865496 - 129,498$ +0,91 %
Prologis Inc. A1JBD1 - 124,816$ +1,77 %
Prosperity Bancshares 923484 - 59,867$ +2,62 %
Prudential Financial Inc. 764959 - 83,669$ +4,42 %
PTC Inc. A1H9GN - 138,221$ +2,33 %
Public Service Enterprise Group Inc. 852070 - 61,218$ +2,20 %
Public Storage 867609 - 288,943$ +1,95 %
Pulte Group Inc. 854435 - 69,192$ +2,81 %
Pure Storage Inc. A14YFN - 34,271$ -0,03 %
PVH Corp. A1JHA5 - 78,175$ +0,46 %
Qorvo Inc. A12CY9 - 98,331$ -0,10 %
QUALCOMM Inc. 883121 - 115,734$ -0,08 %
Quanta Services Inc. 912294 - 178,092$ +1,16 %
QuantumScape Corp A2QJX9 - 6,645$ +1,61 %
Quarte Retail Group Inc. A2JHXV - 0,948$ +11,04 %
Quest Diagnostics Inc. 904533 - 135,798$ +1,30 %
Quidel Corp. 867261 - 92,265€ -0,74 %
Ralph Lauren Corp. A1JD3A - 112,885$ +6,41 %
Raymond James Financial 875072 - 94,510$ +3,70 %
Rayonier Inc. 889684 - 30,229$ +1,68 %
Raytheon Technologies Corp. A2PZ0R - 96,040$ +2,07 %
Realty Income Corp. 899744 - 60,002$ +1,29 %
Regal Beloit Corp. 876288 - 140,780$ +7,08 %
Regency Centers Corp. 888499 - 57,975$ +2,79 %
Regeneron Pharmaceuticals Inc. 881535 - 734,271$ +0,42 %
Regions Financial Corp. A0B6XA - 18,043$ +3,93 %
Reinsurance Group of America A0RC70 - 145,839$ +2,81 %
Reliance Steel & Aluminum Co. 892629 - 241,130$ +3,84 %
RenaissanceRe Holdings Ltd. 896628 - 192,079$ +1,94 %
Repligen Corp. 870980 - 171,010$ +2,36 %
Republic Services Inc. 915201 - 144,338$ +1,13 %
Resmed Inc. 895878 - 220,952$ +1,03 %
Rexford Industrial Realty Inc. A1W27P - 54,449$ +2,10 %
Reynolds Consumer Products Inc. A2PYUS - 27,935$ +1,14 %
RingCentral Inc. A1W58K - 35,604$ +0,27 %
Robert Half International Inc. 856701 - 69,215$ +4,30 %
Rockwell Automation Inc. 903978 - 291,647$ +3,99 %
Roku Inc. A2DW4X - 60,846$ +3,92 %
Rollins Inc. 859002 - 40,391$ +0,43 %
Romande Energie Holding S.A. A0J3EC - 1.245,973CHF +0,08 %
Roper Technologies Inc. 883563 - 458,713$ +1,31 %
Ross Stores Inc. 870053 - 102,512$ +1,60 %
Royal Caribbean Group 886286 - 86,373$ +3,78 %
Royal Gold Inc. 885652 - 123,248$ -2,78 %
RPM International Inc. 863462 - 83,911$ +4,82 %
Ryder System Inc. 855369 - 81,529$ +1,97 %
S&P Global Inc. A2AHZ7 - 377,963$ +2,43 %
Sabre Corp. A111QT - 3,491$ +8,74 %
Sage Therapeutics Inc. A117WF - 49,276$ -0,57 %
Salesforce Inc. A0B87V - 211,804$ -0,51 %
Sarepta Therapeutics Inc. A1J1BH - 125,514$ +0,99 %
Schlumberger Ltd. (SLB) 853390 - 47,112$ +4,74 %
Schneider National A2DPT6 - 26,810$ +2,48 %
Science Applications International Corporation A1W5U2 - 101,123$ +2,23 %
Scotts Miracle Gro Co. 883369 - 66,479$ +4,49 %
Seaboard Corp. 919435 - 3.792,648$ +1,15 %
Sealed Air Corp. 913368 - 39,778$ +4,93 %
SEI Investments Company 867474 - 58,590$ +1,97 %
Sempra Energy 915266 - 145,023$ +0,58 %
Servicenow Inc. A1JX4P - 549,816$ +1,26 %
Sherwin-Williams Co. 856050 - 241,679$ +2,89 %
Shoals Technologies Group A2QMUK - 24,500$ +0,91 %
Signature Bank A0B9ZR - 0,122$ +10,11 %
Silgan Holdings Inc. 905418 - 45,469$ +2,29 %
Simon Property Group Inc. 916647 - 107,068$ +3,55 %
Sirius XM Holdings Inc. A1W8XE - 3,622$ -2,10 %
Siteone Landscape Supply Inc. A2AJXA - 143,497$ +3,32 %
Six Flags Entertainment Corp. A1C180 - 26,724$ +5,79 %
Skechers U.S.A. Inc. 922814 - 51,936$ +2,97 %
Skillz A2QGJ2 - 0,485$ +5,43 %
Skyworks Solutions Inc. 857760 - 105,649$ -0,23 %
SLM Corp. 932543 - 16,285$ +5,82 %
Smartsheet Inc. A2JHJH - 48,393$ -1,40 %
Snap-On Inc. 853887 - 258,342$ +2,24 %
Sonoco Products Company 861171 - 58,000€ +5,45 %
Southern Copper Corp. A0HG1Y - 71,131$ +3,54 %
Southwest Airlines Co. 862837 - 30,504$ +4,79 %
Splunk Inc. A1JV4H - 104,429$ +1,39 %
Spotify Technology S.A. A2JEGN - 152,092$ -1,19 %
SS&C Technologies Holdings A1CV38 - 56,486$ +2,11 %
Stanley Black & Decker Inc. A1CTQA - 80,304$ +5,47 %
Starbucks Corp. 884437 - 99,610$ +2,14 %
Starwood Property Trust, Inc. A0N9JF - 18,409$ +3,72 %
State Street Corp. 864777 - 72,308$ +3,99 %
Steel Dynamics Inc. 903772 - 97,865$ +6,18 %
Stericycle Inc. 902518 - 44,361$ +2,71 %
Steris PLC A2PGLV - 205,815$ +1,68 %
Stifel Financial Corp 873773 - 58,650$ +4,69 %
Stoneco Ltd. A2N7XN - 13,026$ -0,64 %
Store Capital Corporation A12CRU - 29,523€ +0,61 %
Stryker Corp. 864952 - 277,942$ -0,23 %
Sun Communities 888745 - 131,710$ +2,85 %
Sunrun Inc. A14V1T - 18,850$ +2,00 %
SVB Financial Group A0ET46 - 0,400$ -3,44 %
Switch Inc. A2DYD7 - 32,505€ -0,02 %
Synchrony Financial A117UJ - 33,133$ +5,02 %
Syneos Health Inc. A2JBKW - 41,540$ -0,02 %
Synnex Corp. 250815 - 92,194$ +3,22 %
Synopsys Inc. 883703 - 450,588$ -0,87 %
Synovus Financial Corp. A114G1 - 29,436$ +5,51 %
Sysco Corp. 859121 - 72,495$ +1,70 %
T-Mobile US Inc. A1T7LU - 129,797$ -6,56 %
T. Rowe Price Group Inc. 870967 - 111,392$ +2,78 %
Take-Two Interactive Software Inc. 914508 - 136,756$ -0,61 %
Tapestry Inc. A2JSR1 - 41,921$ +5,51 %
Targa Resources Investments Inc. A1C9E3 - 71,893$ +4,50 %
Target Corp. 856243 - 132,585$ +1,09 %
Teladoc Inc. A14VPK - 24,527$ +2,92 %
Teledyne Technologies Inc. 926932 - 397,850$ +1,65 %
Teleflex Inc. 855853 - 235,450$ +0,72 %
Tempur Sealy International Inc. A0BLAA - 37,505$ +4,27 %
Teradata Corp. A0M0ZR - 48,617$ +3,62 %
Teradyne Inc. 859892 - 103,334$ +0,23 %
Terex Corp. 884072 - 51,611$ +8,22 %
Tesla Inc. A1CX3T - 216,076$ +4,12 %
Texas Instruments Inc. 852654 - 174,514$ -0,74 %
Textron Inc. 852659 - 64,203$ +3,04 %
TFS Financial Corp A0MQV6 - 11,975$ +2,35 %
The AES Corporation 882177 - 20,306$ +2,14 %
The Allstate Corp. 886429 - 110,868$ +1,53 %
The Bank of New York Mellon Corp. A0MVKA - 43,036$ +4,33 %
The British Land Co. PLC 852556 - £3,587 +3,60 %
The Coca-Cola Co. 850663 - 61,256$ +2,09 %
The Goldman Sachs Group Inc. 920332 - 324,005$ +2,40 %
The Hain Celestial Group Inc. 908170 - 12,063$ +2,06 %
The Hartford Financial Services Group Inc. 898521 - 70,519$ +2,36 %
The Hershey Co. 851297 - 259,693$ +0,01 %
The Home Depot Inc. 866953 - 295,535$ +2,48 %
The Interpublic Group of Companies Inc. 851781 - 38,593$ +2,23 %
The Kroger Co. 851544 - 45,446$ +1,76 %
The Mosaic Co. A1JFWK - 33,275$ +4,93 %
The PNC Financial Services Group Inc. 867679 - 123,693$ +3,30 %
The Procter & Gamble Co. 852062 - 145,608$ +1,15 %
The Southern Co. 852523 - 69,609$ +0,62 %
The Trade Desk Inc. A2ARCV - 76,136$ +3,93 %
The Travelers Companies Inc. A0MLX4 - 175,003$ +2,16 %
The Walt Disney Co. 855686 - 91,152$ +2,89 %
The Williams Companies Inc. 855451 - 30,345$ +4,24 %
Thermo Fisher Scientific Inc. 857209 - 522,497$ +0,60 %
Thor industries Inc. 872478 - 81,404$ +3,16 %
Timken Co. 852676 - 78,186$ +7,19 %
TJX Companies Inc. 854854 - 78,041$ +1,81 %
Toll Brothers Inc. 871450 - 70,979$ +3,32 %
Toro Co. 861568 - 101,255$ +3,71 %
Tractor Supply Co. 889826 - 211,158$ +2,34 %
Trane Technologies PLC A2P09K - 172,350$ +3,88 %
TransDigm Group Inc. A0JEP3 - 797,066$ +2,43 %
TransUnion LLC A14TUX - 74,330$ +2,09 %
Trex Company Inc. 938716 - 55,996$ +4,98 %
Trimble Inc. 882295 - 49,524$ +3,11 %
Tripadvisor Inc. A1JRLK - 16,159$ +4,05 %
Truist Financial Corp. A2PWMZ - 32,425$ +4,73 %
Twilio Inc. A2ALP4 - 68,010$ +1,06 %
Twitter Inc. A1W6XZ - 53,950€ +1,81 %
Tyler Technologies Inc. 917099 - 397,452$ -0,38 %
Tyson Foods Inc. 870625 - 51,346$ +1,45 %
U.S. Bancorp 917523 - 31,692$ +3,84 %
Uber Technologies Inc. A2PHHG - 39,727$ +3,24 %
Ubiquiti Inc. A2PQP8 - 168,000$ +3,61 %
UDR Inc. A0MM15 - 41,367$ +3,19 %
UGI Corp. 887836 - 28,251$ +1,70 %
Ulta Beauty Inc. A0M240 - 416,783$ +3,21 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 50,901$ +2,60 %
Umpqua Holdings Corp 923587 - 17,003€ -1,27 %
Under Armour Inc. A2AF8T - 7,032$ +4,81 %
Under Armour Inc. (Class A) A0HL4V - 7,723$ +5,22 %
UNION PACIFIC CORP. 858144 - 200,520$ +2,47 %
United Airlines Holdings Inc. A1C6TV - 48,758$ +2,84 %
United Parcel Service Inc. 929198 - 170,519$ +1,60 %
United Rentals Inc. 911443 - 359,648$ +6,00 %
United States Steel Corp. 529498 - 22,151$ +6,49 %
United Therapeutics Corp. 923818 - 215,988$ +1,17 %
UnitedHealth Group Inc. 869561 - 499,977$ +1,29 %
Unity Software Inc. - - 31,368$ +4,14 %
Univar Inc. A11955 - 35,784$ +0,21 %
Universal Display Corp. 917585 - 147,844$ +0,13 %
Universal Health Services Inc. 866462 - 136,029$ +3,73 %
Unum Group 872055 - 45,057$ +3,63 %
Upstart Holdings Inc. - - 30,217$ +1,57 %
US Foods Holding Corp. A2AHWK - 41,155$ +1,39 %
UWM Holdings Corp A2QFQA - 5,225$ +0,48 %
V.F. Corp. 857621 - 17,805$ +4,61 %
VAIL RESORTS INC. 905285 - 254,628$ +2,93 %
Valero Energy Corporation 908683 - 109,345$ +3,22 %
Valmont Industries Inc. 858096 - 275,117$ +4,28 %
Valvoline Inc. A2ARFC - 38,612$ -0,56 %
Veeva System Inc. A1W5SA - 196,088$ -1,12 %
Ventas Inc. 878380 - 45,393$ +4,28 %
Verisign Inc. 911090 - 225,397$ +0,95 %
Verisk Analytics Inc. A0YA2M - 221,254$ +0,58 %
Verizon Communications Inc. 868402 - 34,568$ -3,23 %
Vertex Pharmaceuticals Inc. 882807 - 331,027$ +2,29 %
Vertiv Holdings Co. A2PZ5A - 19,857$ +2,36 %
Viacomcbs Inc. A2PUZ2 - 18,006$ +1,53 %
Viasat Inc. 908189 - 47,144$ +2,73 %
Viatris Inc. A2QAME - 9,335$ +1,69 %
VICI Properties A2H5U8 - 31,738$ +2,58 %
Vimeo Inc. A3CQ1L - 4,160$ +9,19 %
Virgin Galactic Holdings Inc. - - 3,878$ +3,41 %
Virtu Financial Inc. A14RHF - 18,125$ +2,63 %
Visa Inc. A0NC7B - 228,608$ +0,93 %
Vistra Energy Corp. A2DJE5 - 24,786$ +0,59 %
VMware Inc. A0MYC8 - 137,471$ +2,64 %
Vontier Corp. - - 30,103$ +1,43 %
Vornado Realty Trust 893899 - 14,440$ +8,00 %
Voya Financial Inc. A110V5 - 71,430$ +3,64 %
Vroom - - 0,853$ +1,31 %
Vulcan Materials Co. 855854 - 201,583$ +1,40 %
W.P. Carey Inc. A1J5SB - 70,770$ +2,25 %
W.R. Berkley Corporation 870493 - 57,637$ +1,28 %
W.W. Grainger Inc. 857498 - 670,147$ +2,26 %
Wabtec Corp. 896022 - 97,216$ +4,48 %
Walgreens Boots Alliance Inc. A12HJF - 31,108$ +2,60 %
Walmart Inc. 860853 - 148,443$ +0,70 %
Waste Management Inc. 893579 - 164,374$ +0,97 %
Waters Corp. 898123 - 259,438$ +1,33 %
Watsco Inc. 885676 - 338,415$ +3,43 %
Wayfair Inc. A12AKN - 43,932$ +2,14 %
Webster Financial Corp 895305 - 38,320$ +5,48 %
Wells Fargo & Co. 857949 - 41,493$ +3,58 %
Welltower OP Inc. A1409D - 76,180$ +2,10 %
Wendy's Company A1JB8H - 22,722$ +0,40 %
West Pharmaceutical Services Inc. 864330 - 343,061$ +0,45 %
Western Alliance Bancorp. A0ETE2 - 37,318$ +8,96 %
Western Digital Corp. 863060 - 40,071$ +2,83 %
Western Union Co. A0LA17 - 11,819$ +2,42 %
Westlake Chemical Corp. A0B7ET - 112,973$ +7,31 %
WestRock Co. A14V41 - 29,033$ +5,50 %
Wex Inc. A1J7A6 - 174,718$ +3,17 %
Weyerhaeuser Co. 854357 - 29,111$ +2,00 %
Whirlpool Corp. 856331 - 136,167$ +3,63 %
White Mountains Insurance Group Ltd 870243 - 1.428,240$ +4,12 %
Williams-Sonoma Inc. 867980 - 118,183$ +3,72 %
Willis Towers Watson PLC A2AC3K - 223,400$ +1,45 %
Wintrust Financial Corp. 908658 - 67,796$ +3,69 %
Wix.com Ltd. A1W7AU - 77,422$ +1,87 %
Wolfspeed Inc. A3C4QG - 48,740$ -0,23 %
Woodward Inc. 919406 - 110,415$ +2,64 %
Workday Inc. A1J39P - 214,121$ -0,55 %
World Wrestling Entertainment Inc. 928669 - 102,506$ +2,89 %
Wynn Resorts Ltd. 663244 - 101,390$ +5,09 %
Xcel Energy Inc. 855009 - 63,198$ -0,55 %
Xilinx Inc. 880135 - 171,850€ -9,30 %
XPO Logistics Inc. A1JHUP - 49,875$ +4,98 %
Xylem Inc. A1JMBU - 104,802$ +2,62 %
Yeti Holdings Inc. - - 36,419$ +2,59 %
Yum China Holdings Inc. A2ARTP - 57,976$ +1,48 %
Yum! Brands Inc. 909190 - 133,981$ +1,31 %
Zebra Technologies Corp. 882578 - 277,716$ +4,33 %
Zillow Group Inc. A14NX6 - 45,387$ +0,53 %
Zimmer Biomet Holdings Inc. 753718 - 128,923$ +1,23 %
ZIONS BANCORPORATION 856942 - 29,383$ +6,19 %
Zoetis Inc. A1KBYX - 170,761$ +2,87 %
Zoom Video Communications Inc. A2PGJ2 - 68,565$ +1,08 %
Zscaler Inc. A2JF28 - 146,497$ +8,44 %