'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 98,752€ -0,14 %
3M Company 851745 - 144,056$ -2,70 %
4IMPRINT GRP LS-,3846 916232 - £34,950 +2,80 %
Abbott Laboratories 850103 - 104,567$ -0,25 %
ABBVIE A1J84E - 211,161$ +1,92 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 23,858$ -1,86 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 271,111$ -4,82 %
Adaptive Biotechnologies Corp A2PLR5 - 13,964$ -1,32 %
Adobe 871981 - 240,842$ +1,51 %
Advance Auto Parts 982516 - 51,713$ -1,93 %
Advanced Drainage Systems A117FL - 134,267$ -3,38 %
Advanced Micro Devices 863186 - 203,894$ -7,43 %
Aecom A0MMEV - 86,733$ -2,04 %
AES Corp 882177 - 14,020$ -0,28 %
Affiliated Managers Group 910682 - 276,280$ -1,56 %
Aflac 853081 - 108,165$ +0,89 %
AGCO Corp 888282 - 115,993$ -1,16 %
Agilent Technologies 929138 - 113,538$ +0,49 %
Agree Realty Corp 890700 - 74,382$ +0,22 %
Air Lease Corp A1H92R - 64,835$ +0,15 %
Air Products & Chemicals 854912 - 293,045$ +1,02 %
Akamai Technologies 928906 - 117,403$ -1,47 %
Alaska Air Group 869843 - 38,953$ -0,83 %
Albemarle Corp 890167 - 174,629$ -3,73 %
Alexandria Real Estate Equities 907179 - 47,936$ +1,39 %
Align Technology 590375 - 177,482$ -1,55 %
Allegion Public Limited A1W869 - 145,845$ -1,11 %
Allegro MicroSystems A2QGE6 - 31,233$ -4,28 %
ALLIANCE DATA SYS. DL-,01 934251 - 75,817$ +0,82 %
Alliant Energy Corp 855870 - 70,021$ +0,36 %
Allison Transmission Holdings A1JGSV - 116,366$ -2,19 %
Allstate Corp (The) 886429 - 207,042$ +1,14 %
Ally Financial A1W2MF - 39,079$ -0,38 %
Alnylam Pharmaceuticals A0CBCK - 328,395$ -0,09 %
Alphabet A14Y6H - 280,855$ -3,02 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,365$ +1,15 %
Altria Group 200417 - 64,604$ +1,29 %
Amazon.com 906866 - 207,625$ -1,93 %
AMCOR PLC CDI/1 DL-,01 854559 - 34,700€ -0,57 %
Amdocs Limited 915119 - 65,801$ +0,60 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 128,715$ +0,32 %
AMERCO DL-,25 904412 - 45,444$ -0,49 %
Ameren Corp 911535 - 108,604$ +0,75 %
American Airlines Group A1W97M - 10,704$ -0,33 %
American Express Company 850226 - 299,239$ -0,33 %
American Financial Group 894969 - 128,900$ +1,62 %
American Homes 4 Rent A1W3P0 - 27,823$ +1,03 %
American International Group A0X88Z - 74,294$ -1,56 %
American Tower Corp A1JRLA - 168,719$ +0,87 %
American Water Works Company A0NJ38 - 137,488$ +2,15 %
Americold Realty Trust A0Q9XQ - 11,167$ -1,26 %
Ameriprise Financial A0F55S - 448,406$ -0,77 %
AmerisourceBergen Corp 766149 - 318,118$ -2,15 %
Ametek 908668 - 211,329$ -1,86 %
Amgen 867900 - 353,739$ -0,05 %
Amphenol Corp 882749 - 123,100$ -4,37 %
Analog Devices 862485 - 313,427$ -2,67 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 294,066$ -0,76 %
AO Smith Corp 868323 - 65,588$ -1,96 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 42,853$ +3,71 %
Apple 865985 - 253,045$ +0,17 %
Applied Materials 865177 - 338,595$ -8,32 %
AptarGroup 886413 - 124,533$ -1,02 %
ARAMARK A1W92R - 40,520$ -2,29 %
Arch Capital Group Ltd - - 94,097$ +0,83 %
Archer Daniels Midland Company 854161 - 72,286$ +0,87 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 165,384$ -1,07 %
Arrow Electronics 855225 - 143,486$ -1,81 %
Arthur J Gallagher & Co 869761 - 210,042$ -1,65 %
ASPOCOMP GROUP OYJ 929401 - 4,620€ +0,43 %
Assurant A0BLRP - 217,380$ +0,17 %
Assured Guaranty Ltd A0CATL - 81,559$ +0,10 %
AT&T A0HL9Z - 28,920$ +0,38 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 183,196$ +0,91 %
Autodesk 869964 - 239,804$ +1,86 %
Automatic Data Processing 850347 - 204,502$ +1,18 %
AutoNation 880953 - 194,726$ +0,61 %
AutoZone 881531 - 3.391,931$ +0,17 %
AvalonBay Communities 914867 - 163,459$ -0,12 %
Avantor A2PJN6 - 7,674$ -0,21 %
Avery Dennison Corp 850354 - 168,463$ -1,28 %
Avnet 850355 - 61,208$ -1,69 %
Axalta Coating Systems Ltd A12EDV - 27,360$ -1,08 %
Axis Capital Holders Limited 482025 - 101,280$ +0,24 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 62,352$ -0,43 %
BALL CORP. 860408 - 59,671$ -1,86 %
Bank of America Corp 858388 - 48,232$ -1,06 %
Bank of Hawaii Corp 875284 - 74,040$ +0,05 %
Bank of New York Mellon Corp A0MVKA - 116,629$ -1,15 %
Bank OZK A2JQ1Z - 45,409$ +0,86 %
Baxter International 853815 - 16,648$ -2,75 %
Becton Dickinson and Co 857675 - 157,257$ -0,64 %
Berkshire Hathaway A0YJQ2 - 475,639$ -0,12 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 63,182$ +4,61 %
Beyond Meat A2N7XQ - 0,653$ -6,25 %
BILL Holdings A2PWWA - 38,206$ +0,09 %
Bio-Rad Laboratories IncClass A 865406 - 276,624$ +1,11 %
Biogen 789617 - 191,137$ +1,03 %
BioMarin Pharmaceutical 924801 - 55,563$ -0,05 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 59,323$ -1,01 %
Boeing Company 850471 - 194,592$ -2,51 %
BOK Financial Corp 923203 - 126,201$ +0,36 %
Booz Allen Hamilton Holding Corp A1C599 - 80,401$ +0,35 %
BorgWarner 887320 - 54,810$ -2,33 %
Boston Beer Company 898161 - 233,607$ +4,16 %
Boston Scientific Corp 884113 - 70,193$ +0,59 %
Boyd Gaming Corp 896499 - 82,717$ -2,54 %
Bright Horizons Family Solutions A1KB0K - 81,078$ +1,68 %
Brighthouse Financial A2DUDM - 60,450$ -0,15 %
Bristol-Myers Squibb Co 850501 - 59,412$ +0,80 %
BRIT. LD CO. PLC LS-,25 852556 - £3,568 +0,67 %
Brixmor Property Group A1W514 - 28,680$ -0,10 %
Broadridge Financial Solutions A0MMP1 - 159,660$ -2,26 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 21,275$ -2,67 %
Brown & Brown 896895 - 65,100$ +1,26 %
Brown-Forman Corp 856693 - 25,850$ +10,05 %
Brown-Forman Corp 850530 - 25,990$ +8,88 %
Bruker Corp 813534 - 35,322$ -1,34 %
Brunswick Corp 850531 - 73,135$ -0,31 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 82,143$ -3,83 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 319,497$ -2,97 %
BWX Technologies A14V4U - 205,449$ -7,51 %
BXP Inc. 907550 - 53,115$ +0,52 %
C.H. Robinson Worldwide A0HGF5 - 167,926$ -1,07 %
Cable One A14UKB - 95,148$ -1,13 %
CABOT OIL + GAS DL-,10 881646 - 35,826$ +1,84 %
Caci International CLA 906006 - 578,820$ -0,02 %
Cadence Design Systems 873567 - 280,646$ -0,26 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 97,761$ +0,43 %
Campbell Soup Company 850561 - 20,959$ +0,72 %
Capital One Financial 893413 - 181,532$ -2,00 %
Capri Holdings Limited A2PBDX - 17,577$ -4,05 %
Cardinal Health 880206 - 207,647$ -1,73 %
Carlisle Companies 871884 - 333,388$ -1,92 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 42,683$ +1,92 %
Carnival Corp 120100 - 25,338$ -1,52 %
Carter's 777514 - 34,450$ -1,37 %
Casey's General Stores 885039 - 711,667$ -0,36 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 702,601$ -2,29 %
Cboe Global Markets A1CZTX - 279,961$ +1,05 %
Cbre Group A1JLYH - 134,266$ -0,36 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 121,157$ -0,12 %
Celanese Corp A0DP2A - 61,603$ -1,69 %
Centene Corp 766458 - 33,566$ +2,55 %
CenterPoint Energy 854566 - 42,298$ +0,54 %
Ceridian HCM Holding A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 6,125$ +0,41 %
CF Industries Holding A0ES9N - 132,367$ +3,32 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 165,380$ -0,31 %
Charles Schwab Corp (The) 874171 - 94,463$ -0,56 %
CHEGG A1W4ER - 0,625$ +5,94 %
Chemed Corp A0CBF4 - 371,520$ -0,67 %
Cheniere Energy 580884 - 291,437$ +2,48 %
Chevron Corp 852552 - 207,823$ +1,30 %
Chipotle Mexican Grill A0ESP5 - 32,169$ -1,02 %
Choice Hotels Intnl 915916 - 101,421$ +2,05 %
Church & Dwight Co 864371 - 93,217$ -1,23 %
Churchill Downs 923011 - 87,590$ +0,45 %
Ciena Corp A0LDA7 - 388,319$ -11,28 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 157,471$ +1,30 %
Cintas Corp 880205 - 168,757$ -4,58 %
Cirrus Logic 877381 - 149,249$ +4,14 %
Cisco Systems 878841 - 82,185$ +0,43 %
Citigroup A1H92V - 112,338$ -1,87 %
Citizens Financial Group A12BD3 - 58,571$ -1,43 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,417$ -59,51 %
Clean Harbors 876514 - 282,709$ -1,94 %
CME Group A0MW32 - 297,619$ +1,26 %
CMS Energy Corp 850795 - 76,321$ +1,17 %
CNA Financial Corp 856402 - 45,759$ +0,48 %
Coca-Cola Company 850663 - 74,691$ -0,74 %
Cognex Corp 878090 - 49,341$ -4,40 %
Cognizant Technology Solutions Corp 915272 - 60,767$ +1,63 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 84,093$ -1,63 %
Columbia Sportswear Company 912855 - 54,854$ -0,93 %
Comcast Corp 157484 - 28,695$ -0,12 %
Comerica 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 48,995$ +0,94 %
CommScope Holding Company A1W5SD - 18,350$ -0,69 %
Conagra Brands 861259 - 15,195$ -0,81 %
ConocoPhillips 575302 - 133,264$ +3,36 %
Consolidated Edison 911563 - 111,499$ +1,34 %
Constellation Brands 871918 - 150,395$ -0,77 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 113,952$ -1,16 %
Copart 893807 - 33,038$ -0,13 %
Corning 850808 - 135,366$ -7,51 %
Corteva A2PKRR - 82,771$ +0,90 %
CoStar Group 922134 - 41,289$ -0,29 %
Costco Wholesale Corp 888351 - 979,882$ +0,52 %
COTY A1WY6X - 2,025$ -1,21 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 167,550$ -4,03 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 443,536$ -0,08 %
CrowdStrike Holdings A2PK2R - 392,740$ +1,78 %
Crown Holdings 252092 - 101,729$ -1,44 %
CubeSmart A1JKQD - 36,204$ +0,01 %
Cullen/Frost Bankers 906913 - 136,571$ +0,92 %
Cummins 853121 - 529,618$ -4,29 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 667,427$ -4,96 %
CVS HEALTH Corp 859034 - 71,147$ -1,43 %
Danaher Corp 866197 - 188,284$ +0,61 %
Darden Restaurants 895738 - 198,743$ -1,45 %
Darling Ingredients 895117 - 58,969$ +0,22 %
Datadog A2PSFR - 124,326$ +0,84 %
DaVita 897914 - 156,684$ +1,01 %
Deckers Outdoor Corp 894298 - 93,654$ -6,39 %
Deere & Company 850866 - 581,822$ +0,66 %
Definitive Healthcare Corp A3C3HP - 1,120$ +2,75 %
Dell Technologies A2N6WP - 175,838$ -4,44 %
Delta Air Lines A0MQV8 - 66,867$ -1,65 %
Devon Energy Corp 925345 - 51,338$ +1,84 %
DexCom A0D9T1 - 66,098$ -1,11 %
Diamondback Energy A1J6Y4 - 202,182$ +3,14 %
Dick's Sporting Goods 662541 - 192,533$ -0,76 %
Digital Realty Trust A0DLFT - 174,756$ -0,95 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 47,166$ +1,87 %
Dolby Laboratories IncClass A A0DNCY - 58,489$ -0,26 %
Dollar General Corp A0YEES - 119,177$ -0,31 %
Dollar Tree A0NFQC - 105,980$ -0,62 %
Dominion Energy 932798 - 60,891$ +0,38 %
Domino's Pizza A0B6VQ - 358,475$ -1,12 %
Donaldson Company 859763 - 84,515$ -2,99 %
DoorDash A2QHEA - 152,003$ -0,60 %
Douglas Emmett A0LCP8 - 9,455$ +0,80 %
Dover Corp 853707 - 209,291$ -2,73 %
DR Horton 884312 - 135,968$ -1,25 %
Driven Brands Holdings A2QL6Z - 13,010$ +1,96 %
Dropbox A2JE48 - 22,796$ +0,42 %
DTE Energy Company 853943 - 144,673$ +0,85 %
Duke Energy Corp A1J0EV - 129,378$ +0,95 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 37,456$ +2,76 %
Eagle Materials A0BLQZ - 183,824$ -1,54 %
East West Bancorp 922137 - 106,280$ -0,46 %
Eastman Chemical Company 889082 - 72,453$ +1,47 %
Eaton Corp A1J88N - 357,089$ -4,78 %
eBay 916529 - 89,450$ -0,11 %
Ecolab 854545 - 264,118$ -1,65 %
Edison International 887629 - 70,753$ -0,61 %
Edwards Lifesciences Corp 936853 - 82,151$ -0,63 %
Elanco Animal Health - - 24,620$ -3,30 %
Elastic NV A2N5RS - 51,290$ +2,70 %
Electronic Arts 878372 - 201,986$ -0,18 %
Element Solutions A2PDWL - 34,090$ -3,29 %
Eli Lilly & Co 858560 - 898,215$ -1,97 %
Emerson Electric Co 850981 - 126,207$ -3,56 %
Encompass Health Corp A2H9HM - 97,675$ -1,16 %
Enphase Energy A1JC82 - 40,195$ -5,49 %
Entegris 938201 - 115,862$ -5,94 %
Entergy Corporation 889290 - 102,843$ +0,08 %
Envista Holdings Corp A2PN69 - 25,891$ -0,95 %
EOG Resources 877961 - 147,561$ +3,04 %
Epam Systems A1JS9Q - 135,965$ +2,03 %
EPR Properties - - 49,656$ +0,29 %
EQT AB - - 26,660€ +6,17 %
Equifax 854618 - 174,818$ +1,31 %
Equitable Holdings A2JK4G - 38,610$ +1,10 %
Equity Lifestyle Properties A0DNDJ - 62,811$ -0,41 %
Equity Residential 985334 - 59,573$ +1,90 %
Erie Indemnity Company 919562 - 243,196$ +3,01 %
Essential Utilities A2PZEK - 40,779$ +2,85 %
Essex Property Trust 891315 - 243,583$ +0,60 %
Estee Lauder Companies (The) 897933 - 69,572$ -4,84 %
Etsy A14P98 - 48,476$ +0,51 %
Euronet Worldwide 905247 - 68,445$ +1,99 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 284,668$ -0,77 %
Everest Re Group Ltd 580891 - 323,900$ -0,01 %
EVERGY INC. A2JNBV - 80,440$ +0,58 %
Everpure Inc. A14YFN - 62,105$ -5,14 %
Eversource Energy A14NE5 - 67,709$ +1,00 %
Exact Sciences Corp 590273 - 104,967$ +0,05 %
Exelixis 936718 - 42,364$ -0,98 %
Exelon Corp 852011 - 48,420$ +1,57 %
Expedia Group A1JRLJ - 232,951$ -1,40 %
Expeditors International of Washington 875272 - 142,582$ -0,42 %
Extra Space Storage A0B7S6 - 130,412$ +0,32 %
Exxon Mobil Corp 852549 - 165,424$ +1,33 %
F5, Inc. 922977 - 293,271$ -1,54 %
Factset Research Systems 901629 - 196,034$ +1,11 %
Fair Isaac Corp 873369 - 1.039,360$ -0,36 %
Fastenal Co 887891 - 45,112$ -0,57 %
Fastly A2PH9T - 28,583$ -4,05 %
FedEx Corp 912029 - 349,736$ -2,18 %
Fidelity National Information Services A0H1FP - 47,365$ -0,49 %
Fifth Third Bancorp 875029 - 45,390$ -0,92 %
First American Financial Corp A1C0EH - 59,420$ +1,82 %
First Citizens BancShares 925298 - 1.901,625$ +1,43 %
First Hawaiian A2APM9 - 24,580$ +0,57 %
First Horizon Corp A0CAN7 - 22,531$ -0,87 %
First Industrial Realty Trust 893711 - 58,180$ -0,19 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 185,804$ -3,98 %
FirstEnergy Corp 910509 - 50,071$ +1,11 %
Fiserv Inc. 881793 - 55,541$ -1,94 %
Five Below A1JZ18 - 226,841$ -2,91 %
Five9 A1XFG9 - 15,111$ +3,47 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 52,591$ -0,34 %
Flowers Foods 632326 - 8,377$ +1,17 %
Flowserve Corp 864999 - 72,896$ -4,82 %
FMC Corp 871138 - 15,705$ +1,72 %
FNB Corp 919910 - 16,540$ +0,30 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 11,595$ -0,65 %
Fortinet A0YEFE - 81,049$ +2,74 %
Fortive Corp A2AJ0F - 54,785$ +0,01 %
FORTUNE BRANDS INNOVATION A1JE0N - 38,610$ -2,18 %
Fox Corp A2PF3K - 58,580$ +0,15 %
Fox Corp A2PF3T - 52,506$ +0,30 %
Franklin Resources 870315 - 23,564$ -1,37 %
Freeport-McMoran 896476 - 55,864$ -2,15 %
Freshpet A12ENX - 58,777$ -2,20 %
Frontdoor A2N6K1 - 55,895$ -3,20 %
FTI Consulting 907337 - 171,370$ +1,67 %
GameStop Corp A0HGDX - 22,532$ -2,38 %
Gaming and Leisure Properties A1W6DM - 44,917$ -1,56 %
Gap (The) 863533 - 25,103$ +0,70 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 156,555$ +4,21 %
Gates Industrial Corp A2JCGV - 22,700$ -3,98 %
Generac Holdings A0YGR4 - 197,486$ -3,74 %
General Dynamics Corp 851143 - 355,187$ +0,76 %
General Mills 853862 - 35,987$ -0,51 %
General Motors Company A1C9CM - 75,519$ -1,42 %
Genpact Limited A0MXL7 - 37,406$ -0,68 %
Gentex Corp 868891 - 22,070$ +0,64 %
Genuine Parts Company 858406 - 105,288$ +0,16 %
Gilead Sciences 885823 - 136,880$ -1,00 %
Global Payments 603111 - 69,922$ -1,20 %
Globant SA A117M8 - 45,339$ +3,94 %
Globe Life A2PP68 - 138,795$ +0,93 %
Globus Medical A1J2LY - 86,725$ -0,72 %
GoDaddy A14QAF - 81,538$ -0,05 %
Goldman Sachs Group 920332 - 822,337$ -2,32 %
Graco 859357 - 84,658$ -1,61 %
Grand Canyon Education A0Q8E2 - 169,964$ -0,38 %
Graphic Packaging Holding Company A0NGSQ - 9,342$ -0,41 %
Grocery Outlet Holding Corp - - 7,145$ +9,25 %
Guardant Health - - 88,028$ +1,67 %
Guidewire Software A1JS4X - 151,384$ +1,30 %
H&R Block 859376 - 31,233$ +1,47 %
Hain Celestial Group 908170 - 0,642$ -1,40 %
Halliburton Company 853986 - 38,920$ +0,75 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 172,205$ +1,00 %
Harley-Davidson 871394 - 19,475$ +5,44 %
Hasbro 859888 - 91,122$ -1,16 %
Hawaiian Electric Industries 868056 - 15,000$ +0,40 %
Hayward Holdings A2QRD8 - 13,480$ -3,23 %
HCA Healthcare A1JFMW - 480,237$ -0,78 %
Healthpeak Properties A2N5NP - 16,810$ -0,23 %
HEICO Corp 914043 - 208,220$ -2,27 %
HEICO Corp 889997 - 272,833$ -2,24 %
Henry Schein 897961 - 73,705$ -0,73 %
Herbalife Ltd A0DNX7 - 14,743$ -3,64 %
Hershey Company (The) 851297 - 210,322$ -3,08 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 25,072$ -2,75 %
Hexcel Corp 894306 - 80,387$ -2,25 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 21,033$ -0,41 %
Hologic 879100 - 75,778$ +0,34 %
Home Depot 866953 - 328,331$ -1,26 %
HONEYWELL INTL DL1 870153 - 225,125$ -0,29 %
Hormel Foods Corp 850875 - 22,832$ -0,94 %
HOST HOTELS+RESOR.DL 0,01 918239 - 19,419$ -0,31 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 230,686$ -4,53 %
Hubbell A2ACSM - 480,664$ -4,48 %
HUBSPOT A12CWQ - 244,987$ +2,91 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 174,855$ +0,35 %
Huntington Bancshares 867622 - 15,416$ -0,80 %
Huntington Ingalls Industries A1JE8X - 385,244$ -4,30 %
Huntsman Corp A0DQGM - 12,515$ +1,17 %
Hyatt Hotels Corp A0YAKV - 146,104$ -0,99 %
IAA A2PL3U - - -
ICU Medical 894139 - 127,888$ -2,66 %
IDACORP 916694 - 139,456$ +0,65 %
IDEX Corp 877444 - 189,843$ -0,93 %
IDEXX Laboratories 888210 - 573,218$ -0,43 %
Illinois Tool Works 861219 - 260,967$ -2,06 %
Illumina 927079 - 124,387$ -1,44 %
Incyte Corp 896133 - 92,272$ +0,05 %
Ingredion A1JYNM - 111,908$ +1,01 %
Insulet Corp A0MQX8 - 218,071$ +0,96 %
Integra LifeSciences Holdings Corp 897013 - 9,374$ -1,85 %
Intel Corp 855681 - 44,087$ -6,56 %
Interactive Brokers Group Inc A0MQY6 - 66,205$ -3,60 %
Intercontinental Exchange A1W5H0 - 155,992$ -0,53 %
International Business Machines Corp 851399 - 241,881$ +0,20 %
International Flavors & Fragrances 853881 - 71,113$ +0,57 %
International Paper Co 851413 - 36,069$ -1,10 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 432,574$ +1,34 %
Intuitive Surgical 888024 - 468,526$ -0,31 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,109€ -0,06 %
Invesco Ltd A0M6U7 - 24,075$ -1,17 %
Invitation Homes A2DK5V - 24,835$ -0,22 %
Ionis Pharmaceuticals A2ACMZ - 74,268$ +2,16 %
Iovance Biotherapeutics A2DT49 - 3,691$ -1,57 %
IPG Photonics Corp 602224 - 118,674$ -6,56 %
IQVIA Holdings A2JSPM - 169,187$ +2,14 %
J.B. Hunt Transport Services 885365 - 206,208$ -1,38 %
Jabil 886423 - 264,335$ -6,67 %
Jack Henry & Associates 888286 - 157,185$ -0,14 %
Jamf Holding Corp - - 13,055$ +0,50 %
Janus Henderson Group plc A2DQUG - 51,350$ -0,14 %
Jazz Pharmaceuticals plc A1JS1K - 189,279$ +0,11 %
JBG SMITH Properties A2DURR - 15,160$ -0,59 %
Jefferies Financial Group A2JMVU - 40,308$ +1,69 %
JetBlue Airways Corp 541867 - 4,502$ -5,22 %
JM Smucker Company (The) 633835 - 95,022$ -0,39 %
Johnson & Johnson 853260 - 239,274$ -0,27 %
Jones Lang LaSalle 908217 - 300,803$ +0,20 %
JPMorgan Chase & Co 850628 - 291,658$ -1,27 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 31,150$ +2,57 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 26,269$ -0,38 %
KeyCorp 869353 - 19,875$ -0,62 %
Keysight Technologies A12B6J - 281,386$ -4,00 %
Kilroy Realty Corp 905164 - 28,928$ +1,57 %
Kimberly-Clark Corp 855178 - 98,855$ -0,51 %
Kimco Realty Corp 883111 - 22,274$ -0,61 %
Kinder Morgan A1H6GK - 34,085$ +0,31 %
Kirby Corp 863669 - 136,571$ +0,51 %
KLA Corp 865884 - 1.451,662$ -5,97 %
Kohls Corp 884195 - 12,899$ +1,57 %
Kraft Heinz Company (The) A14TU4 - 21,563$ +0,25 %
Kroger Co (The) 851544 - 71,786$ +2,03 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 349,535$ -0,71 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 40,802$ -2,37 %
Landstar System 887830 - 156,170$ -0,57 %
Las Vegas Sands Corp A0B8S2 - 52,362$ -3,34 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 121,594$ -0,52 %
Leggett & Platt 883524 - 9,895$ -2,03 %
Leidos Holdings A1W5CT - 157,521$ -0,86 %
Lemonade - - 66,082$ -1,53 %
Lennar Corp 851022 - 91,063$ -1,22 %
Lennar Corp 258288 - 87,120$ -1,37 %
Lennox International 924838 - 438,656$ -8,93 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 50,797$ -0,24 %
Liberty Broadband Corp A12DQC - 50,770$ -0,33 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 251,963$ -1,79 %
Lincoln National Corp 859406 - 35,799$ -0,36 %
Lithia Motors 914076 - 257,005$ +1,10 %
Littelfuse 893593 - 337,683$ -4,10 %
Live Nation Entertainment A0H0VZ - 150,110$ -3,11 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 627,364$ +0,51 %
Loews Corp 851615 - 106,888$ +0,46 %
Louisiana-Pacific Corp 861032 - 72,539$ -2,51 %
Lowe's Companies 859545 - 235,955$ -0,10 %
LPL Financial Holdings A1JZ6S - 303,411$ +0,91 %
lululemon athletica A0MXBY - 151,382$ -4,62 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 6,751$ -3,15 %
Lumentum Holdings A14WK0 - 689,218$ -11,32 %
Lyft A2PE38 - 13,002$ -1,95 %
LyondellBasell Industries NV A1CWRM - 77,675$ +0,63 %
M&T Bank Corp 863582 - 205,667$ +0,45 %
Madison Square Garden Sports Corp A140F0 - 314,810$ -0,37 %
Manhattan Associates 913804 - 131,961$ +1,10 %
ManpowerGroup 881964 - 28,813$ +2,06 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 248,247$ +2,90 %
Maravai LifeSciences Holdings A2QHK8 - 3,094$ -0,52 %
Markel Group 885036 - 1.897,305$ +0,24 %
MarketAxess Holdings A0B897 - 166,467$ +0,21 %
Marriott International 913070 - 325,642$ -0,35 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 70,251$ +0,13 %
Marsh & McLennan Companies 858415 - 174,060$ +0,04 %
Martin Marietta Materials 889585 - 580,614$ -1,49 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 60,150$ -2,23 %
Masimo Corp 578074 - 176,912$ -0,66 %
MasTec 861257 - 306,881$ -5,15 %
Mastercard A0F602 - 500,655$ -0,42 %
Mattel 851704 - 14,625$ -1,65 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 51,536$ -2,36 %
McDonald's Corp 856958 - 308,967$ -0,88 %
McKesson Corp 893953 - 864,183$ -1,77 %
MDU Resources Group 858925 - 20,630$ +0,39 %
Medical Properties Trust A0ETK5 - 4,665$ +0,30 %
Medtronic plc A14M2J - 87,712$ -0,20 %
Merck & Co A0YD8Q - 118,943$ -0,36 %
Mercury General Corp 870346 - 88,455$ +0,05 %
Mercury Systems 911843 - 76,353$ -2,99 %
Meta Platforms A1JWVX - 547,466$ -7,97 %
MetLife 934623 - 69,662$ -1,03 %
Mettler-Toledo International 910553 - 1.266,206$ +0,04 %
MGIC Investment Corp 882538 - 26,162$ +0,58 %
MGM Resorts International 880883 - 37,602$ +0,30 %
Microchip Technology 886105 - 64,251$ -1,40 %
Micron Technology 869020 - 355,682$ -6,91 %
Microsoft Corp 870747 - 365,961$ -1,37 %
Mid-America Apartment Communities 889495 - 122,141$ +0,41 %
Middleby Corp 923608 - 134,260$ -1,99 %
Mine Safety A1XFCC - 167,689$ -4,74 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 225,240$ -7,57 %
Moderna A2N9D9 - 53,591$ +0,09 %
Mohawk Industries 885067 - 98,463$ -3,42 %
Molina Healthcare 157781 - 138,807$ -0,74 %
Molson Coors Beverage Company A0DPTB - 41,932$ +1,60 %
Mondelez International A1J4U0 - 57,573$ +0,25 %
MongoDB A2DYB1 - 241,351$ -2,10 %
Monolithic Power Systems A0DLC4 - 1.059,279$ -5,31 %
Moody's Corp 915246 - 432,492$ +1,04 %
Morgan Stanley 885836 - 163,221$ -1,47 %
Morningstar A0EADM - 160,774$ +1,13 %
Mosaic Company (The) A1JFWK - 24,976$ -4,64 %
Motorola Solutions A0YHMA - 449,722$ -0,29 %
MSC Industrial Direct Co 898493 - 89,338$ -2,79 %
MSCI A0M63R - 535,355$ +0,82 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 10,263€ +0,96 %
Nasdaq 813516 - 83,796$ +0,07 %
Natera A14VPJ - 196,260$ -0,56 %
National Fuel Gas Co 854564 - 94,782$ +0,40 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 6,479$ +2,34 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 104,517$ -0,93 %
NETCALL PLC LS-,05 931062 - 1,115€ 0,00 %
Netflix Inc. 552484 - 93,351$ +1,16 %
Neurocrine Biosciences 900964 - 132,458$ +1,01 %
New Fortress Energy - - 0,713$ +0,46 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 83,064$ -2,47 %
Newell Brands 860036 - 3,468$ -2,59 %
NewMarket Corp A0B5U3 - 627,675$ +1,00 %
News Corp A1W048 - 27,506$ -0,31 %
News Corp A1W03Z - 24,242$ -0,12 %
Nexstar Media Group 622325 - 219,685$ +0,73 %
Nextera Energy Inc A1CZ4H - 91,166$ +0,01 %
Nike 866993 - 52,049$ -1,76 %
NiSource 876731 - 45,504$ -0,39 %
NNN Reit A0JMJZ - 42,137$ +0,35 %
Nordson Corp 866725 - 264,873$ -2,21 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 282,334$ -0,10 %
Northern Trust Corp 854009 - 137,692$ -1,46 %
Northrop Grumman Corp 851915 - 692,085$ +0,13 %
NortonLifeLock 879358 - 18,960$ -2,54 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 20,050$ -0,84 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 11,757$ +1,26 %
NRG Energy A0BLR4 - 146,091$ -3,28 %
Nucor Corp 851918 - 165,999$ +0,50 %
Nutanix A2ACQE - 39,443$ +1,16 %
nVent Electric plc A2JHWV - 119,290$ -6,08 %
NVIDIA Corp 918422 - 171,300$ -4,13 %
NVR 888265 - 6.535,499$ -0,25 %
NXP Semiconductors NV A1C5WJ - 196,573$ -0,52 %
O'Reilly Automotive Inc A1H5JY - 92,273$ +1,22 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 64,347$ +4,04 %
OGE Energy Corp 858352 - 47,734$ +0,79 %
Okta A2DNKR - 79,409$ +1,65 %
Old Dominion Freight Line 923655 - 187,834$ -0,64 %
Old Republic International Corp 883298 - 39,816$ +1,16 %
Olin Corp 851936 - 28,509$ +1,67 %
Ollie's Bargain Outlet Holdings A14WW1 - 90,453$ -0,61 %
Omega Healthcare Investors 890454 - 44,550$ -0,40 %
Omnicom Group 871706 - 75,263$ -0,63 %
ON Semiconductor Corp 930124 - 60,930$ -3,44 %
OneMain Holdings A2ABC0 - 53,037$ -0,08 %
Oneok 911060 - 93,686$ +1,70 %
Oracle Corp 871460 - 142,809$ -2,20 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,245€ +4,43 %
Oshkosh Corp 870494 - 143,467$ -2,99 %
Otis Worldwide Corp A2P1UZ - 77,440$ -1,60 %
Owens Corning A0LCN9 - 107,490$ -0,44 %
PACCAR 861114 - 115,359$ -0,84 %
Packaging Corp 932483 - 212,179$ -0,55 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 147,509$ -4,81 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 156,390$ +2,07 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 10,689$ +0,84 %
Parker-Hannifin Corp 855950 - 900,446$ -2,29 %
Paychex 868284 - 93,621$ +0,28 %
Paycom Software A1XFVG - 122,926$ +2,59 %
Paylocity Holding Corp A1XE9W - 110,946$ +1,23 %
PayPal Holdings A14R7U - 45,203$ +0,79 %
Pegasystems Inc 901951 - 42,102$ +1,48 %
Peloton Interactive A2PR0M - 4,076$ -0,34 %
PENN Entertainment 905441 - 14,550$ -0,75 %
Penske Automotive Group A0MWJE - 149,049$ +0,63 %
Pentair plc A115FG - 85,845$ -2,01 %
Penumbra A14Y65 - 336,386$ +0,03 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 150,840$ -0,59 %
PERKINELMER INC. DL 1 850943 - 87,087$ -0,82 %
Perrigo Company PLC A1XAEY - 9,404$ -2,95 %
Pfizer 852009 - 27,543$ +0,96 %
PG&E Corp 851962 - 17,338$ -0,59 %
Philip Morris International A0NDBJ - 162,523$ -1,80 %
Phillips 66 A1JWQU - 184,125$ +1,56 %
Pilgrim's Pride Corp A0YJBW - 36,189$ +2,17 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 98,513$ +0,83 %
Pinterest - - 17,991$ -3,69 %
Planet Fitness A14U2K - 75,201$ +0,05 %
Playtika Holding Corp A2QMJZ - 2,962$ +2,49 %
Plug Power A1JA81 - 2,253$ -0,75 %
PNC Financial Services Group 867679 - 205,746$ -0,10 %
Polaris 893819 - 56,831$ +0,04 %
Pool Corp - - 201,071$ -0,54 %
Popular A1JY4C - 133,086$ -0,26 %
Post Holdings A1JS25 - 95,946$ -1,30 %
PPG Industries 852026 - 105,154$ -1,44 %
PPL Corp 895250 - 37,522$ +0,97 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 252,461$ +0,23 %
Principal Financial Group 694660 - 89,030$ +0,35 %
Procter & Gamble Company 852062 - 142,335$ -1,10 %
Progressive Corp 865496 - 202,863$ +0,01 %
PROLOGIS A1JBD1 - 129,760$ -0,46 %
Prosperity Bancshares 923484 - 66,435$ +0,35 %
Prudential Financial 764959 - 95,201$ -0,06 %
PTC A1H9GN - 144,036$ +0,33 %
Public Service Enterprise Group 852070 - 80,601$ -0,58 %
Public Storage 867609 - 268,355$ +0,27 %
Pultegroup 854435 - 117,078$ -0,93 %
PVH Corp A1JHA5 - 66,526$ -0,83 %
Qorvo A12CY9 - 80,671$ -0,09 %
QUALCOMM 883121 - 130,618$ +0,21 %
Quanta Services 912294 - 545,792$ -4,83 %
QuantumScape Corp A2QJX9 - 6,507$ -5,43 %
Quest Diagnostics 904533 - 197,984$ +0,78 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 333,775$ -3,51 %
Raymond James Financial 875072 - 144,220$ -1,12 %
Rayonier 889684 - 20,132$ +0,01 %
Realty Income Corp 899744 - 60,259$ +0,33 %
REGAL BELOIT CORP. DL-,01 876288 - 187,262$ -3,90 %
Regency Centers Corp 888499 - 74,437$ +0,01 %
Regeneron Pharmaceuticals 881535 - 756,714$ +0,97 %
Regions Financial Corp A0B6XA - 25,492$ -1,04 %
Reinsurance Group of America A0RC70 - 204,320$ -0,10 %
Reliance 892629 - 299,559$ +0,19 %
RenaissanceRe Holdings Ltd 896628 - 296,240$ +1,02 %
Repligen Corp 870980 - 114,415$ +0,08 %
Republic Services 915201 - 217,021$ +0,68 %
ResMed 895878 - 222,286$ -1,78 %
Rexford Industrial Realty A1W27P - 33,307$ -0,43 %
Reynolds Consumer Products A2PYUS - 20,917$ -0,91 %
RINGCENTRAL A1W58K - 37,520$ +5,13 %
Robert Half 856701 - 25,016$ +2,02 %
Rockwell Automation 903978 - 355,174$ -1,52 %
Roku A2DW4X - 89,004$ -6,37 %
Rollins 859002 - 52,839$ -1,20 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 350,995$ +1,23 %
Ross Stores 870053 - 214,293$ -0,80 %
Royal Caribbean Group 886286 - 273,752$ -1,88 %
Royal Gold 885652 - 230,520$ -1,06 %
Royalty Pharma plc - - - -
RPM International 863462 - 98,340$ -0,51 %
RTX Corp A2PZ0R - 192,948$ -1,05 %
Ryder System 855369 - 199,925$ -1,82 %
S&P Global A2AHZ7 - 411,993$ +0,86 %
Sabre Corp A111QT - 1,541$ +2,05 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 185,556$ +1,98 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 21,691$ -8,75 %
Schneider National A2DPT6 - 25,735$ -0,44 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 99,400$ +3,05 %
Scotts Miracle-Gro Company (The) 883369 - 62,149$ -8,16 %
Seaboard Corp 919435 - 5.425,681$ +0,38 %
Sealed Air Corp 913368 - 42,079$ +0,09 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 76,910$ -0,38 %
Sempra 915266 - 95,536$ +0,23 %
ServiceNow Inc. A1JX4P - 103,660$ +0,58 %
Sherwin-Williams Company (The) 856050 - 319,950$ -0,62 %
Shoals Technologies Group A2QMUK - 6,480$ -6,22 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 38,835$ -1,48 %
Simon Property Group 916647 - 181,837$ +0,15 %
SiteOne Landscape Supply A2AJXA - 133,346$ -2,17 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 56,675$ +0,86 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 52,381$ +0,95 %
SLM Corp 932543 - 20,645$ +1,05 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 361,827$ -1,58 %
Sonoco Products Company 861171 - 53,591$ +0,32 %
Southern Company (The) 852523 - 95,417$ +0,85 %
Southern Copper Corp A0HG1Y - 159,775$ -3,45 %
Southwest Airlines Co 862837 - 39,518$ -1,67 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 478,234$ +1,06 %
SS&C Technologies Holdings A1CV38 - 67,135$ -0,45 %
Stanley Black & Decker A1CTQA - 70,710$ -1,59 %
Starbucks Corp 884437 - 91,253$ -1,56 %
Starwood Property Trust A0N9JF - 17,438$ -0,24 %
State Street Corp 864777 - 125,658$ -0,99 %
Steel Dynamics 903772 - 174,488$ +0,59 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 223,430$ +0,02 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 72,220$ -0,43 %
StoneCo Ltd A2N7XN - 13,989$ -2,59 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 332,471$ +1,47 %
Sun Communities 888745 - 127,371$ -0,21 %
Sunrun A14V1T - 12,400$ -4,90 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 66,822$ -1,19 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 401,859$ -2,02 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 82,647$ -0,18 %
T Rowe Price Group 870967 - 90,345$ +0,85 %
T-Mobile US A1T7LU - 211,625$ +0,13 %
Take-Two Interactive Software 914508 - 194,667$ +0,84 %
Tapestry A2JSR1 - 141,549$ -3,17 %
Targa Resources Corp A1C9E3 - 250,429$ +2,02 %
Target Corp 856243 - 116,948$ +0,50 %
TD SYNNEX Corp 250815 - 159,622$ -2,53 %
Teladoc Health A14VPK - 5,529$ -0,74 %
Teledyne Technologies 926932 - 611,335$ -2,24 %
Teleflex 855853 - 110,317$ +1,98 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 74,011$ -1,12 %
TERADATA Corp A0M0ZR - 26,185$ +0,67 %
Teradyne 859892 - 297,368$ -8,04 %
Terex Corp 884072 - 58,557$ -3,85 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 372,241$ -3,55 %
Texas Instruments 852654 - 193,466$ -1,68 %
Texas Pacific Land Corporation - - 522,290$ -1,52 %
Textron 852659 - 88,854$ -2,05 %
TFS Financial Corp A0MQV6 - 13,685$ -0,11 %
The Hartford Insurance Group Inc. 898521 - 134,778$ +0,51 %
Thermo Fisher Scientific 857209 - 488,698$ -0,42 %
Thor Industries 872478 - 81,413$ -0,25 %
Timken Company (The) 852676 - 98,887$ -2,96 %
TJX Companies 854854 - 157,637$ -1,32 %
Toll Brothers 871450 - 133,184$ -2,72 %
Toro Company (The) 861568 - 93,884$ -1,86 %
Tractor Supply Co 889826 - 45,868$ -0,20 %
Trade Desk (The) A2ARCV - 21,742$ -1,04 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 407,380$ -6,13 %
TransDigm Group A0JEP3 - 1.150,944$ -0,48 %
TransUnion A14TUX - 68,286$ +0,84 %
Travelers Companies (The) A0MLX4 - 291,089$ +0,17 %
Trex Company 938716 - 36,680$ -1,66 %
Trimble 882295 - 65,450$ -0,64 %
TripAdvisor A1JRLK - 9,957$ +4,70 %
Truist Financial Corp A2PWMZ - 44,950$ -0,97 %
Twilio A2ALP4 - 126,118$ +0,55 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 341,549$ +3,04 %
Tyson Foods 870625 - 62,924$ +2,40 %
Uber Technologies A2PHHG - 70,554$ -3,46 %
Ubiquiti A2PQP8 - 777,000$ -7,40 %
UDR A0MM15 - 34,061$ +0,39 %
UGI Corp 887836 - 36,633$ +0,61 %
Ulta Beauty A0M240 - 521,355$ -0,91 %
Ultragenyx Pharmaceutical A1XCY0 - 19,986$ +0,68 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 5,886$ -1,56 %
Under Armour A2AF8T - 5,763$ -1,48 %
Union Pacific Corp 858144 - 239,026$ -0,95 %
United Airlines Holdings A1C6TV - 92,665$ -0,31 %
United Parcel Service 929198 - 97,477$ -0,91 %
United Rentals 911443 - 742,470$ -0,68 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 532,692$ -1,64 %
Unitedhealth Group 869561 - 267,657$ -1,07 %
Unity Software A2QCFX - 17,105$ -3,91 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 93,490$ -3,45 %
Universal Health Services 866462 - 185,311$ -0,75 %
Unum Group 872055 - 74,393$ -0,14 %
Upstart Holdings - - 25,346$ -2,85 %
US Bancorp 917523 - 51,556$ -0,64 %
US Foods Holding Corp A2AHWK - 92,200$ -0,30 %
UWM Holdings Corp A2QFQA - 3,540$ +0,28 %
Vail Resorts 905285 - 129,799$ -1,71 %
Valero Energy Corp 908683 - 247,851$ +5,68 %
Valmont Industries 858096 - 397,864$ -2,10 %
Valvoline A2ARFC - 34,690$ -1,45 %
Veeva Systems A1W5SA - 178,601$ +0,28 %
Ventas 878380 - 82,557$ -0,17 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 250,790$ -0,36 %
Verisk Analytics A0YA2M - 185,761$ +0,38 %
Verizon Communications 868402 - 50,701$ +0,66 %
Vertex Pharmaceuticals 882807 - 453,697$ -0,28 %
Vertiv Holdings Co A2PZ5A - 252,614$ -8,53 %
VF Corp 857621 - 16,504$ -4,10 %
ViaSat 908189 - 47,821$ -4,28 %
Viatris A2QAME - 13,361$ -1,03 %
VICI Properties - - 27,122$ +0,19 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 43,451$ -0,66 %
VISA A0NC7B - 305,489$ +0,19 %
Vistra Corp A2DJE5 - 152,318$ +0,53 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 35,951$ -2,15 %
Vornado Realty Trust 893899 - 25,690$ -1,12 %
Voya Financial A110V5 - 68,862$ +0,96 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 266,233$ -1,22 %
Wabtec 896022 - 245,638$ -1,08 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 122,179$ -0,72 %
Walt Disney Company (The) 855686 - 94,752$ -1,25 %
Waste Management 893579 - 226,457$ +0,71 %
Waters Corp 898123 - 300,830$ -0,49 %
Watsco 885676 - 347,172$ -5,44 %
Wayfair A12AKN - 73,720$ -7,56 %
Webster Financial Corp 895305 - 68,450$ -1,44 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 78,955$ -1,63 %
Welltower A1409D - 195,440$ -0,66 %
Wendy's Company A1JB8H - 6,985$ -2,17 %
West Pharmaceutical Services 864330 - 248,265$ +0,50 %
Western Alliance Bancorporation A0ETE2 - 70,105$ -0,90 %
Western Digital Corp 863060 - 273,339$ -7,70 %
Western Union Company (The) A0LA17 - 8,972$ -1,41 %
Westlake Corp A0B7ET - 113,233$ -0,86 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 154,999$ +2,43 %
Weyerhaeuser Company 854357 - 23,591$ -0,25 %
Whirlpool Corp 856331 - 53,674$ -2,80 %
White Mountains Insurance Group Ltd 870243 - 2.222,310$ +0,76 %
Williams Companies 855451 - 74,116$ +0,41 %
Williams-Sonoma 867980 - 180,349$ -0,87 %
Willis Towers Watson Public Limited A2AC3K - 286,974$ -1,23 %
Wintrust Financial Corp 908658 - 135,419$ -1,10 %
Wix.com Ltd A1W7AU - 89,488$ +0,41 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 355,583$ -4,43 %
Workday A1J39P - 127,963$ +0,70 %
WP Carey A1J5SB - 67,611$ +0,25 %
WR Berkley Corp 870493 - 65,199$ +1,10 %
WW Grainger 857498 - 1.064,367$ -1,07 %
Wynn Resorts Limited 663244 - 99,463$ -2,38 %
Xcel Energy 855009 - 77,928$ +0,29 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 191,538$ -0,69 %
Xylem A1JMBU - 119,467$ -1,88 %
YETI Holdings - - 36,029$ -2,73 %
Yum China Holdings A2ARTP - 49,925$ -2,58 %
Yum! Brands 909190 - 156,289$ -1,80 %
Zebra Technologies Corp 882578 - 204,390$ -1,95 %
Zillow Group A14NX6 - 42,058$ -3,09 %
Zimmer Biomet Holdings 753718 - 89,132$ +1,70 %
Zions Bancorporation NA 856942 - 57,238$ +0,07 %
ZOETIS A1KBYX - 116,663$ -0,04 %
Zoom Communications Inc A2PGJ2 - 79,353$ +1,59 %
Zscaler A2JF28 - 141,457$ +1,45 %
Zynga A1JMFQ - - -