'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 98,975€ -0,02 %
3M Co. 851745 - 162,615$ +1,24 %
4imprint Group PLC 916232 - £43,356 +0,95 %
A.O. Smith Corp. 868323 - 72,443$ -0,89 %
Abbott Laboratories 850103 - 107,472$ -1,05 %
Abbvie Inc. A1J84E - 219,217$ +0,51 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 15,272$ +0,80 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 315,519$ +1,27 %
Adaptive Biotechnologies Corp. A2PLR5 - 18,534$ -2,81 %
Adobe Inc. 871981 - 300,968$ +0,41 %
Advance Auto Parts Inc. 982516 - 46,732$ +2,06 %
Advanced Drainage Systems Inc. A117FL - 153,042$ -1,76 %
Advanced Micro Devices Inc. 863186 - 259,588$ +2,31 %
AECOM A0MMEV - 97,070$ -1,11 %
Affiliated Managers Group 910682 - 319,960$ -2,92 %
AFLAC Inc. 853081 - 107,063$ -1,14 %
AGCO Corp. 888282 - 113,778$ -0,72 %
Agilent Technologies Inc. 929138 - 134,863$ -2,72 %
Agree Realty Corp. 890700 - 72,506$ +0,66 %
Air Lease Corp. A1H92R - 64,238$ -0,31 %
Air Products & Chemicals Inc. 854912 - 261,106$ -1,11 %
Akamai Technologies Inc. 928906 - 95,060$ -2,03 %
Alaska Air Group Inc. 869843 - 50,870$ +4,11 %
Albemarle Corp. 890167 - 189,471$ +0,61 %
Alexandria Real Estate Equities Inc. 907179 - 59,712$ +2,79 %
Align Technology Inc. 590375 - 168,704$ -0,16 %
Allegion PLC A1W869 - 167,253$ +0,20 %
Allegro MicroSystems Inc. A2QGE6 - 32,979$ -2,40 %
Alliance Data Systems Corp. 934251 - 68,765$ -3,06 %
Alliant Energy Corp. 855870 - 67,030$ +0,24 %
Allison Transmission Holdings Inc. A1JGSV - 109,627$ -1,26 %
Ally Financial Inc. A1W2MF - 41,136$ -2,03 %
Alnylam Pharmaceuticals Inc. A0CBCK - 357,624$ -3,34 %
Alphabet Inc. (C Shares) A14Y6H - 328,472$ -0,72 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,803$ -0,14 %
Altria Group Inc. 200417 - 61,910$ +1,44 %
Amazon.com Inc. 906866 - 239,164$ +2,06 %
AMCOR PLC (ADRs) 854559 - 36,700€ +395,95 %
Amdocs Ltd. 915119 - 82,680$ -0,58 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 102,267$ -0,61 %
American Airlines Group Inc. A1W97M - 14,669$ -2,33 %
American Electric Power Co. Inc. 850222 - 116,655$ -0,45 %
American Express Co. 850226 - 361,711$ -1,71 %
American Financial Group Inc. 894969 - 127,818$ -0,45 %
American Homes 4 Rent A1W3P0 - 32,019$ +1,55 %
American International Group Inc. A0X88Z - 72,250$ -0,08 %
American Tower Corp. A1JRLA - 178,701$ +0,99 %
American Water Works Co. Inc. A0NJ38 - 129,572$ -1,51 %
Americold Realty Trust A0Q9XQ - 13,225$ +1,96 %
Ameriprise Financial Inc. A0F55S - 496,254$ -2,33 %
AMETEK, Inc. 908668 - 220,786$ -0,51 %
Amgen Inc. 867900 - 344,698$ -0,68 %
Amphenol Corp. 882749 - 150,980$ -1,00 %
Analog Devices Inc. 862485 - 305,643$ -0,93 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 25,809$ +1,01 %
Apple Inc. 865985 - 248,024$ -0,13 %
Applied Materials Inc. 865177 - 322,412$ +1,14 %
AptarGroup Inc. 886413 - 126,020$ +1,25 %
Aramark Holdings Corp. A1W92R - 39,077$ -0,64 %
Arch Capital Group Ltd. - - 92,960$ +0,49 %
Archer Daniels Midland Company 854161 - 67,501$ +0,57 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 187,356$ -0,89 %
Arrow Electronics Inc. 855225 - 116,560$ -1,61 %
Arthur J. Gallagher & Co. 869761 - 253,122$ +1,10 %
Aspocomp Group PLC 929401 - 5,390€ +0,94 %
Assurant A0BLRP - 233,280$ -1,74 %
Assured Guaranty Ltd. A0CATL - 83,110$ -1,56 %
AT & T Inc. A0HL9Z - 23,556$ -0,10 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 164,890$ -0,31 %
Autodesk Inc. 869964 - 270,023$ +0,09 %
Automatic Data Processing Inc. 850347 - 257,880$ -0,76 %
Autonation Inc. 880953 - 213,937$ -2,35 %
Autozone Inc. 881531 - 3.697,775$ -0,02 %
Avalonbay Communities Inc. 914867 - 178,737$ +1,69 %
Avantor Inc. A2PJN6 - 11,808$ -3,53 %
Avery Dennison Corp. 850354 - 187,118$ +0,63 %
Avnet Inc. 850355 - 50,783$ -0,81 %
Axalta Coating Systems Ltd. A12EDV - 33,630$ -1,46 %
Axis Capital Holders Limited 482025 - 102,050$ -0,87 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 40,065$ -2,28 %
Baker Hughes Co. A2DUAY - 53,929$ -0,98 %
Ball Corp. 860408 - 57,370$ +1,87 %
Bank of America Corp. 858388 - 51,734$ -1,37 %
Bank of Hawaii Corp 875284 - 70,765$ -4,40 %
BANK OZK A2JQ1Z - 45,935$ -3,50 %
Baxter International Inc. 853815 - 19,831$ -1,19 %
Becton Dickinson & Co. 857675 - 201,857$ -2,03 %
Berkshire Hathaway Inc. A0YJQ2 - 479,514$ -1,03 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 67,048$ -0,02 %
Beyond Meat Inc. A2N7XQ - 0,919$ -1,59 %
Bill.com Holdings Inc. A2PWWA - 48,475$ +3,60 %
Bio-Rad Laboratories Inc. 865406 - 296,084$ -2,99 %
Biogen Inc. 789617 - 171,576$ -1,28 %
Biomarin Pharmaceutical Inc. 924801 - 56,176$ -1,76 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 66,784$ +2,65 %
Boeing Co. 850471 - 252,130$ +0,29 %
BOK Financial Corporation 923203 - 131,794$ -2,79 %
Booz Allen Hamilton Corp. A1C599 - 102,239$ +6,77 %
Borgwarner Inc. 887320 - 47,694$ -0,41 %
Boston Beer Company Inc. 898161 - 220,513$ -0,40 %
Boston Scientific Corp. 884113 - 92,514$ +1,34 %
Boyd Gaming Corp. 896499 - 83,683$ -1,65 %
Bright Horizons Family Solutions Inc. A1KB0K - 93,128$ -0,87 %
Brighthouse Financial A2DUDM - 64,130$ -0,34 %
Bristol-Myers Squibb Co. 850501 - 54,613$ -0,59 %
Brixmor Property Group A1W514 - 26,410$ +0,61 %
Broadridge Financial Solutions Inc. A0MMP1 - 207,195$ -1,24 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 79,190$ +0,73 %
Brown-Forman Corp 850530 - 27,870$ -1,28 %
Brown-Forman Corp. 856693 - 27,558$ -1,33 %
Bruker Corp. 813534 - 50,315$ -3,45 %
Brunswick Corp. 850531 - 86,579$ -1,57 %
Builders Firstsource Inc. A0ER15 - 122,400$ -2,28 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 298,809$ -0,38 %
BWX Technologies Inc. A14V4U - 207,700$ +0,66 %
BXP Inc. 907550 - 65,442$ +0,06 %
C.H. Robinson Worldwide Inc. A0HGF5 - 176,706$ -0,66 %
Cable One Inc. A14UKB - 80,665$ -3,20 %
Cabot Oil & Gas Corp. 881646 - 27,429$ +0,60 %
CACI International Inc. 906006 - 662,077$ +1,01 %
Cadence Design Systems Inc. 873567 - 318,297$ +0,38 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 107,855$ +1,30 %
Campbell Soup Co. 850561 - 26,804$ +0,92 %
Capital One Financial Corp. 893413 - 217,097$ -7,65 %
Capri Holdings Ltd. A2PBDX - 24,677$ -2,27 %
Cardinal Health Inc. 880206 - 208,267$ +0,67 %
Carlisle Cos. Inc. 871884 - 349,158$ -2,44 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 46,247$ -3,31 %
Carnival Corp. 120100 - 28,548$ +0,20 %
Carter's Inc. 777514 - 35,634$ -5,65 %
Casey's General Stores Inc. 885039 - 623,533$ +0,80 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 626,631$ -3,36 %
Cboe Global Markets Inc. A1CZTX - 276,272$ -0,31 %
CBRE Group Inc. A1JLYH - 169,625$ -0,32 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 125,965$ -2,59 %
Celanese Corp. A0DP2A - 47,506$ -0,99 %
Cencora Inc. 766149 - 353,197$ +0,23 %
Centene Corp. 766458 - 46,064$ +1,42 %
Centerpoint Energy Inc. 854566 - 38,652$ -0,56 %
Ceridian HCM Holding Inc. A2JHZH - 69,407$ +0,42 %
Certara A2QJL8 - 9,995$ -1,14 %
CF Industries Holdings Inc. A0ES9N - 92,364$ +3,51 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 219,680$ -1,94 %
Charles Schwab Corp. 874171 - 102,206$ -1,77 %
Chegg Inc. A1W4ER - 0,770$ -2,58 %
Chemed Corp. A0CBF4 - 447,987$ +0,73 %
Cheniere Energy Inc. 580884 - 207,324$ +0,26 %
Chevron Corp. 852552 - 166,706$ +0,03 %
Chipotle Mexican Grill Inc. A0ESP5 - 40,868$ +0,81 %
Choice Hotels International Inc. 915916 - 104,907$ -0,65 %
Church & Dwight Co. Inc. 864371 - 92,403$ -0,59 %
Churchill Downs Inc. 923011 - 102,543$ -0,33 %
Ciena Corp. A0LDA7 - 229,080$ -0,41 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 156,952$ -0,73 %
Cintas Corp. 880205 - 193,015$ -0,03 %
Cirrus Logic Inc. 877381 - 127,071$ -2,72 %
Cisco Systems Inc. 878841 - 74,596$ +0,36 %
Citigroup Inc. A1H92V - 113,665$ -1,73 %
Citizens Financial Group Inc. A12BD3 - 62,614$ -2,55 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,849$ -64,03 %
Clean Harbors Inc. 876514 - 259,488$ -0,75 %
CME GROUP INC. A0MW32 - 282,745$ +0,48 %
CMS Energy Corp. 850795 - 70,599$ -0,52 %
CNA Financial Corp. 856402 - 46,179$ -0,26 %
Cognex Corp. 878090 - 39,782$ -4,63 %
Cognizant Technology Solutions Corp. 915272 - 84,199$ -0,49 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 86,651$ +0,98 %
Columbia Sportswear Company 912855 - 52,764$ +0,56 %
Comcast Corp. New Class A 157484 - 29,292$ +0,21 %
Comerica Inc. 864861 - 94,768$ -0,21 %
Commerce Bancshares Inc. 859672 - 53,190$ -2,28 %
Commscope Holding Co. Inc. A1W5SD - 17,939$ -1,01 %
ConAgra Brands Inc. 861259 - 17,492$ +0,13 %
ConocoPhillips 575302 - 98,334$ +1,50 %
Consolidated Edison Inc. 911563 - 103,876$ +0,67 %
Constellation Brands Inc. 871918 - 158,673$ -1,27 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 134,104$ +0,44 %
Copart Inc. 893807 - 41,404$ +0,32 %
Corning Inc. 850808 - 93,317$ -1,02 %
Corteva Inc. A2PKRR - 71,683$ +0,17 %
CoStar Group Inc. 922134 - 65,586$ -1,05 %
Costco Wholesale Corp. 888351 - 983,364$ +0,74 %
Coty Inc. A1WY6X - 3,364$ +1,95 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 208,390$ -0,88 %
Credit Acceptance Corp. 884343 - 445,714$ +0,52 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 452,533$ -0,27 %
Crown Holdings Inc. 252092 - 104,066$ +1,72 %
CubeSmart L.P. A1JKQD - 38,210$ -1,14 %
Cullen/Frost Bankers Inc. 906913 - 137,709$ -3,08 %
Cummins Inc. 853121 - 571,364$ -2,01 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 648,037$ -1,43 %
CVS Health Corp. 859034 - 83,008$ +0,40 %
D.R.Horton Inc. 884312 - 150,468$ -3,39 %
Danaher Corp. 866197 - 234,893$ -2,16 %
Darden Restaurants Inc. 895738 - 206,007$ +0,41 %
Darling Ingredients Inc. 895117 - 42,721$ +0,95 %
Datadog Inc. A2PSFR - 130,152$ -0,84 %
DaVita HealthCare Partners Inc. 897914 - 108,142$ -0,94 %
Deckers Outdoor Corp. 894298 - 99,869$ -1,72 %
Deere & Co. 850866 - 514,768$ -1,46 %
Definitive Healthcare Corp A3C3HP - 2,430$ -2,02 %
Dell Technologies Inc. A2N6WP - 115,344$ -1,56 %
Delta Air Lines Inc. A0MQV8 - 67,906$ -1,51 %
DEVON ENERGY CORP. 925345 - 38,622$ +1,69 %
DexCom Inc. A0D9T1 - 72,877$ -1,41 %
Diamondback Energy Inc. A1J6Y4 - 153,975$ +1,40 %
Dick's Sporting Goods Inc. 662541 - 206,067$ -0,77 %
Digital Realty Trust Inc. A0DLFT - 159,193$ +0,30 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 57,428$ -0,13 %
Dolby Laboratories Inc. A0DNCY - 61,762$ -1,48 %
Dollar General Corp. A0YEES - 146,872$ +1,57 %
Dollar Tree Inc. A0NFQC - 128,908$ +1,67 %
Dominion Energy Inc. 932798 - 59,563$ -0,61 %
Domino's Pizza Inc. A0B6VQ - 411,374$ +1,49 %
Donaldson Co. Inc. 859763 - 100,816$ -1,52 %
DoorDash Inc. A2QHEA - 207,174$ -0,23 %
Douglas Emmett A0LCP8 - 10,810$ +0,19 %
Dover Corp. 853707 - 206,812$ -1,25 %
Driven Brands Holdings A2QL6Z - 16,180$ 0,00 %
Dropbox Inc. A2JE48 - 26,293$ +0,16 %
Dte Energy Co. 853943 - 134,093$ -0,81 %
Duke Energy Corp. A1J0EV - 117,383$ -0,28 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 40,781$ -0,68 %
Eagle Materials Inc. A0BLQZ - 223,996$ -1,00 %
East West Bancorp Inc. 922137 - 111,370$ -3,41 %
Eastman Chemical Co. 889082 - 68,663$ -0,42 %
Eaton Corporation PLC A1J88N - 331,191$ -0,85 %
eBay Inc. 916529 - 93,577$ -0,32 %
Ecolab Inc. 854545 - 281,890$ +0,15 %
Edison International 887629 - 60,699$ -0,07 %
Edwards Lifesciences Corp. 936853 - 83,678$ -0,90 %
Elanco Animal Health Inc. - - 24,409$ -2,01 %
Elastic N.V. A2N5RS - 71,790$ -0,01 %
Electronic Arts Inc. 878372 - 204,038$ -0,17 %
Element Solutions Inc. A2PDWL - 28,724$ -1,05 %
Elevance Health Inc. A12FMV - 370,799$ -0,34 %
Eli Lilly & Co. 858560 - 1.064,648$ -2,09 %
Emerson Electric Co. 850981 - 147,699$ -1,70 %
Encompass Health Corp. A2H9HM - 98,405$ -0,97 %
Enphase Energy Inc. A1JC82 - 39,444$ -2,56 %
Entegris Inc. 938201 - 114,696$ -3,23 %
Entergy Corp. 889290 - 93,061$ -0,51 %
Envista Holdings Corp. A2PN69 - 23,764$ -2,65 %
EOG RESOURCES INC. 877961 - 108,262$ +1,83 %
EPAM Systems Inc. A1JS9Q - 218,334$ -0,33 %
EPR Properties - - 54,142$ -1,33 %
EQT AB - - 34,585€ -3,07 %
Equifax Inc. 854618 - 209,727$ -2,03 %
Equitable Holdings Inc. A2JK4G - 45,639$ -1,58 %
Equity Lifestyle Properties Inc. A0DNDJ - 64,127$ +1,15 %
Equity Residential 985334 - 62,086$ +1,85 %
Erie Indemnity Co. 919562 - 275,403$ -3,49 %
Essential Utilities Inc. A2PZEK - 39,152$ -1,13 %
Essex Property Trust Inc. 891315 - 254,088$ +0,45 %
Estee Lauder Companies Inc. 897933 - 117,746$ -1,46 %
Etsy Inc. A14P98 - 60,087$ -3,85 %
Euronet Worldwide Inc. 905247 - 74,132$ -0,31 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 362,891$ -2,45 %
Everest Reinsurance Group Ltd. 580891 - 323,660$ +0,71 %
Evergy Inc. A2JNBV - 75,684$ -0,72 %
Eversource Energy Corp. A14NE5 - 69,441$ -1,43 %
Exact Sciences Corp. 590273 - 102,232$ -0,14 %
Exelixis Inc. 936718 - 44,267$ -0,51 %
Exelon Corp. 852011 - 44,057$ -1,22 %
Expedia Group Inc. A1JRLJ - 270,994$ -3,10 %
Expeditors International of Washington Inc. 875272 - 159,269$ -0,95 %
Extra Space Storage Inc. A0B7S6 - 141,479$ -1,59 %
Exxon Mobil Corp. 852549 - 134,914$ +0,95 %
F5 Inc. 922977 - 259,189$ -1,08 %
Factset Research Systems Inc. 901629 - 286,444$ -0,81 %
Fair Isaac Corp. 873369 - 1.542,864$ -0,90 %
Fastenal Co. 887891 - 43,905$ -1,95 %
Fastly Inc. A2PH9T - 9,293$ -0,93 %
FedEx Corp. 912029 - 304,183$ -1,82 %
Fidelity National Information Services Inc. A0H1FP - 60,513$ -1,28 %
Fifth Third Bancorp 875029 - 50,769$ -0,24 %
First American Financial Corp A1C0EH - 63,480$ -2,38 %
First Citizens Bankshares Inc. 925298 - 2.020,865$ -8,29 %
First Hawaiian A2APM9 - 27,350$ -2,08 %
First Horizon National Corp. A0CAN7 - 23,962$ -2,71 %
First Industrial Realty Trust 893711 - 57,420$ +0,38 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 242,033$ +0,98 %
Firstenergy Corp. 910509 - 46,563$ -1,04 %
Fiserv Inc. 881793 - 67,545$ +0,21 %
Five Below Inc. A1JZ18 - 190,279$ -0,47 %
Five9 Inc. A1XFG9 - 18,321$ -2,96 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 75,336$ -0,73 %
Flowers Foods Inc. 632326 - 11,079$ +0,91 %
Flowserve Corp. 864999 - 77,710$ -1,13 %
FMC Corp. 871138 - 16,280$ +1,62 %
FNB Corp 919910 - 17,100$ -5,00 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,564$ -1,06 %
Fortinet Inc. A0YEFE - 81,635$ +5,17 %
Fortive Corp. A2AJ0F - 54,576$ -0,26 %
Fortune Brands Home & Security Inc. A1JE0N - 58,312$ -3,49 %
Fox Corp. (A) A2PF3K - 72,969$ +0,88 %
Fox Corp. (B) A2PF3T - 65,290$ +0,39 %
Franklin Resources Inc. 870315 - 25,317$ -1,76 %
Freeport-McMoRan Inc. 896476 - 60,437$ +2,70 %
Freshpet Inc. A12ENX - 71,559$ -1,52 %
Frontdoor Inc. A2N6K1 - 58,026$ -2,76 %
FTI Consulting 907337 - 182,000$ -0,02 %
Gamestop Corp. A0HGDX - 22,977$ -0,70 %
Gaming & Leisure Properties A1W6DM - 45,398$ +1,09 %
Gap Inc. 863533 - 27,082$ -0,44 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 231,670$ -2,30 %
Gates Industrial Corporation PLC A2JCGV - 23,070$ -3,27 %
Gen Digital Inc. 879358 - 25,410$ +0,79 %
Generac Holdings Inc. A0YGR4 - 172,987$ -1,34 %
General Dynamics Corp. 851143 - 363,548$ -0,62 %
General Mills Inc. 853862 - 44,555$ +0,15 %
General Motors Co. A1C9CM - 79,642$ -1,85 %
Genpact Ltd. A0MXL7 - 45,820$ -0,80 %
Gentex Corp. 868891 - 23,588$ -0,60 %
Genuine Parts Co. 858406 - 137,635$ +0,58 %
Gilead Sciences Inc. 885823 - 135,989$ +3,70 %
Global Payments Inc. 603111 - 75,210$ -0,96 %
Globant S.A. A117M8 - 69,137$ +0,13 %
Globe Life Inc. A2PP68 - 136,500$ -1,31 %
Globus Medical Inc. A1J2LY - 92,487$ -2,28 %
GoDaddy Inc. A14QAF - 103,590$ -2,26 %
Graco Inc. 859357 - 86,513$ -1,17 %
Grand Canyon Education Inc. A0Q8E2 - 177,875$ -1,02 %
Graphic Packaging Holding Co. A0NGSQ - 15,481$ +0,72 %
Grocery Outlet Holding Corp - - 9,790$ -0,71 %
Guardant Health Inc. - - 114,719$ -2,18 %
Guidewire Software Inc. A1JS4X - 160,072$ +2,05 %
H. & R. Block Inc. 859376 - 40,050$ -1,40 %
Halliburton Co. 853986 - 33,964$ +0,72 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 169,500$ -1,28 %
Harley-Davidson Inc. 871394 - 20,330$ -2,17 %
Hasbro Inc. 859888 - 88,670$ -0,09 %
Hawaiian Electric Industries Inc. 868056 - 14,735$ -1,96 %
Hayward Holdings A2QRD8 - 16,495$ -1,40 %
HCA Healthcare Inc. A1JFMW - 470,619$ +0,92 %
Healthpeak Properties Inc. A2N5NP - 18,075$ +1,58 %
HEICO Corp 914043 - 258,510$ -1,37 %
Heico Corp. 889997 - 333,949$ -1,62 %
Henry Schein Inc. 897961 - 77,203$ -1,64 %
Herbalife Ltd. A0DNX7 - 16,613$ -1,93 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 21,045$ -1,48 %
Hexcel Corp. 894306 - 84,220$ +1,25 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 26,360$ -1,31 %
Hologic Inc. 879100 - 75,077$ -0,04 %
Honeywell International Inc. 870153 - 221,468$ -0,48 %
Hormel Foods Corp. 850875 - 24,589$ +0,94 %
Host Hotels & Resorts Inc. 918239 - 18,735$ -0,45 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 214,942$ -1,27 %
Hubbell Inc. A2ACSM - 485,736$ +0,35 %
HubSpot Inc. A12CWQ - 322,295$ +0,87 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 265,727$ -0,21 %
Hunt J.B. Transport Services Inc. 885365 - 206,725$ -1,90 %
Huntington Bancshares Inc. 867622 - 17,366$ -1,55 %
Huntington Ingalls Industries Inc. A1JE8X - 418,566$ -1,31 %
Huntsman Corp. A0DQGM - 11,855$ -2,27 %
Hyatt Hotels Corp. A0YAKV - 163,805$ -0,99 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 153,064$ -3,44 %
Idacorp Inc. 916694 - 131,938$ -1,32 %
IDEX CORP. 877444 - 195,272$ -1,30 %
Idexx Laboratories Inc. 888210 - 693,817$ +0,40 %
Illinois Tool Works Inc. 861219 - 258,094$ -0,61 %
Illumina Inc. 927079 - 150,307$ -2,37 %
Incyte Corp. 896133 - 101,991$ -2,92 %
Ingredion Inc. A1JYNM - 116,724$ +0,69 %
Insulet Corp. A0MQX8 - 271,568$ -3,01 %
Integra Lifesciences Holdings Corp. 897013 - 11,880$ -2,55 %
Intel Corp. 855681 - 45,065$ -17,04 %
Interactive Brokers Group Inc. A0MQY6 - 77,599$ +0,50 %
Intercontinental Exchange Inc A1W5H0 - 172,911$ -0,83 %
International Business Machines Corp. 851399 - 292,349$ -0,79 %
International Flavors & Fragrances Inc. 853881 - 73,234$ +1,49 %
International Paper Co. 851413 - 43,028$ +2,84 %
Intuit Inc. 886053 - 564,271$ +3,03 %
Intuitive Surgical Inc. 888024 - 523,807$ -0,38 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,484€ -0,30 %
Invesco Ltd. A0M6U7 - 28,379$ -2,94 %
Invitation Homes A2DK5V - 27,190$ +0,63 %
Ionis Pharmaceuticals Inc. A2ACMZ - 80,081$ -2,09 %
Iovance Biotherapeutics Inc. A2DT49 - 2,650$ -1,86 %
IPG PHOTONICS CORP. 602224 - 86,450$ -0,07 %
IQVIA Holdings Inc. A2JSPM - 235,203$ -1,61 %
J.M. Smucker Co. 633835 - 102,504$ +0,42 %
Jabil Inc. 886423 - 243,407$ -0,53 %
Jack Henry & Associates Inc. 888286 - 185,042$ -1,93 %
Jamf Holding Corp. - - 13,025$ +0,12 %
Janus Henderson Group PLC A2DQUG - 47,965$ -0,26 %
Jazz Pharmaceuticals PLC A1JS1K - 168,697$ -1,35 %
JBG SMITH Properties A2DURR - 17,143$ -1,25 %
Jefferies Financial Group A2JMVU - 62,262$ -1,72 %
Jetblue Airways Corp. 541867 - 5,279$ -2,05 %
Johnson & Johnson 853260 - 220,211$ +0,79 %
Jones Lang Lasalle Inc. 908217 - 353,434$ -0,82 %
JPMorgan Chase & Co. 850628 - 297,823$ -1,91 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,690$ -0,28 %
Keurig Dr Pepper Inc. A2JQPZ - 27,775$ +0,82 %
Keycorp 869353 - 21,084$ -2,25 %
Keysight Technologies Inc. A12B6J - 212,747$ -1,38 %
Kilroy Realty Corp. 905164 - 35,580$ -0,06 %
Kimberly-Clark Corp. 855178 - 102,181$ -0,01 %
Kimco Realty Corp. 883111 - 20,963$ +0,98 %
Kinder Morgan Inc. A1H6GK - 29,564$ -0,42 %
Kirby Corp. 863669 - 128,253$ -1,88 %
KLA Corp 865884 - 1.512,243$ +0,82 %
Kohl's Corp. 884195 - 17,636$ -0,64 %
Kraft Heinz Co. A14TU4 - 23,199$ +2,11 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 354,651$ -0,31 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 43,704$ -0,92 %
Landstar System Inc. 887830 - 154,211$ -2,25 %
Las Vegas Sands Corp. A0B8S2 - 59,910$ -0,05 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 119,918$ -1,49 %
Leggett & Platt Inc. 883524 - 12,139$ -3,20 %
Leidos Holdings Inc. A1W5CT - 191,033$ -1,25 %
Lemonade Inc. - - 93,124$ -3,57 %
Lennar Corp 258288 - 104,625$ -1,30 %
Lennar Corp. 851022 - 111,906$ -2,44 %
Lennox International Inc. 924838 - 509,236$ -0,09 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 44,530$ -0,36 %
Liberty Broadband Corp. A12DQC - 44,548$ -0,79 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 258,870$ -0,88 %
Lincoln National Corp. 859406 - 40,351$ -2,23 %
Lithia Motors Inc. 914076 - 321,580$ -3,99 %
Littelfuse Inc. 893593 - 290,214$ -3,30 %
Live Nation Entertainment Inc. A0H0VZ - 147,034$ +6,44 %
LKQ Corp. 254570 - 33,961$ -0,44 %
Lockheed Martin Corp. 894648 - 590,432$ -0,59 %
Loews Corp. 851615 - 101,915$ -0,47 %
Louisiana Pacific Corp. 861032 - 91,231$ -1,49 %
Lowe`s Companies Inc. 859545 - 276,501$ +0,56 %
LPL Financial Holdings Inc. A1JZ6S - 362,922$ -4,05 %
Lululemon Athletica Inc. A0MXBY - 191,037$ -1,86 %
Lumen Technologies Inc. A2QMYN - 8,559$ -4,04 %
Lumentum Holdings Inc. A14WK0 - 339,204$ -4,31 %
Lyft Inc. A2PE38 - 17,927$ -1,50 %
Lyondellbasell Industries NV A1CWRM - 50,941$ -1,16 %
M&T Bank Corp. 863582 - 213,786$ -1,69 %
Madison Square Garden Sports Corp A140F0 - 287,120$ +0,02 %
Manhattan Associates Inc. 913804 - 174,316$ +2,42 %
ManpowerGroup Inc. 881964 - 30,615$ -2,34 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 175,339$ -0,24 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,713$ -3,05 %
Markel Corp. 885036 - 2.026,270$ -1,02 %
MarketAxess Holdings Inc. A0B897 - 171,507$ -0,11 %
Marriott International Inc. 913070 - 319,679$ -0,62 %
Marriott Vacations Worldwide Corporation A1JNDJ - 57,449$ -2,78 %
Marsh & McLennan Cos. Inc. 858415 - 183,074$ +1,40 %
Martin Marietta Materials Inc. 889585 - 649,340$ -0,42 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 68,725$ -1,68 %
Masimo Corp. 578074 - 141,488$ -1,59 %
MasTec Inc. 861257 - 242,321$ -0,92 %
Mastercard Inc. A0F602 - 524,576$ -1,55 %
Mattel Inc. 851704 - 20,671$ -1,00 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 60,751$ -0,73 %
McDonald's Corp. 856958 - 309,230$ +1,05 %
McKesson Corp. 893953 - 819,620$ +0,31 %
MDU Resources Group 858925 - 20,190$ -2,32 %
Medical Properties Trust Inc. A0ETK5 - 5,120$ +0,59 %
Medtronic PLC A14M2J - 100,922$ -0,41 %
Merck & Co. Inc. A0YD8Q - 108,156$ -0,94 %
Mercury General Corp. 870346 - 85,403$ -1,78 %
Mercury Systems Inc. 911843 - 99,293$ -0,18 %
Meta Platforms Inc. A1JWVX - 658,775$ +1,72 %
Metlife Inc. 934623 - 75,765$ -1,50 %
Mettler-Toledo International Inc. 910553 - 1.404,679$ -2,32 %
MGIC Investment Corp. 882538 - 26,289$ -2,20 %
MGM Resorts International Corp. 880883 - 34,047$ -1,08 %
Microchip Technology Inc. 886105 - 74,701$ -1,02 %
Micron Technology Inc. 869020 - 399,671$ +0,53 %
Microsoft Corp. 870747 - 466,275$ +3,35 %
Mid-America Apartment Communitie Inc. 889495 - 135,736$ +0,80 %
Middleby Corp. 923608 - 146,573$ -2,08 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 217,083$ -2,65 %
Moderna Inc. A2N9D9 - 48,758$ -6,00 %
Mohawk Industries Inc. 885067 - 121,152$ -3,27 %
Molina Healthcare Inc. 157781 - 202,023$ +1,65 %
Molson Coors Brewing Co. A0DPTB - 49,334$ -0,86 %
Mondelez International Inc. A1J4U0 - 58,398$ +1,42 %
MongoDB Inc. A2DYB1 - 398,268$ -1,57 %
Monolithic Power Systems Inc. A0DLC4 - 1.064,099$ -1,17 %
Moody's Corp. 915246 - 523,807$ -1,21 %
Morgan Stanley Inc. 885836 - 178,968$ -2,23 %
Morningstar Inc. A0EADM - 210,940$ -1,43 %
Motorola Solutions Inc. A0YHMA - 401,595$ +1,03 %
MSA Safety Inc. A1XFCC - 181,686$ -0,95 %
MSC Industrial Direct Co. Inc. 898493 - 85,766$ -2,32 %
MSCI Inc. A0M63R - 589,235$ -0,34 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,743€ -0,18 %
Nasdaq Inc. 813516 - 98,017$ -0,77 %
Natera Inc. A14VPJ - 241,580$ -0,55 %
National Fuel Gas Co. 854564 - 81,759$ +0,23 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 42,267$ +0,37 %
NCR Corp. 919692 - 10,444$ +0,15 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 97,439$ -1,83 %
Netcall PLC 931062 - 1,435€ +9,54 %
Netflix Inc. 552484 - 86,124$ +3,09 %
Neurocrine Biosciences Inc. 900964 - 136,158$ -0,88 %
New Fortress Energy Inc. - - 1,753$ +3,09 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 72,249$ +1,39 %
Newell Brands Inc. 860036 - 4,309$ -0,93 %
NewMarket Corp. A0B5U3 - 649,705$ +0,44 %
News Corp. A1W048 - 31,082$ +0,43 %
News Corp. Class A A1W03Z - 26,825$ +0,36 %
Nexstar Media Group Inc. 622325 - 212,754$ -2,97 %
Nextera Energy Inc. A1CZ4H - 84,833$ -0,28 %
Nike Inc. 866993 - 64,983$ -0,73 %
Nisource Inc. 876731 - 43,334$ -0,43 %
Nordson Corp. 866725 - 271,239$ -0,99 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 287,427$ -0,57 %
Northern Trust Corp. 854009 - 148,278$ -3,15 %
Northrop Grumman Corp. 851915 - 672,718$ +0,34 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,910$ +0,43 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 13,464$ -5,18 %
NRG Energy Inc. A0BLR4 - 149,361$ -1,14 %
Nucor Corp. 851918 - 181,678$ +0,78 %
Nutanix Inc. A2ACQE - 42,814$ -0,39 %
nVent Electric plc A2JHWV - 110,220$ -1,21 %
NVIDIA Corp. 918422 - 187,681$ +1,54 %
NVR Inc. 888265 - 7.682,109$ -1,03 %
NXP Semiconductors N.V. A1C5WJ - 232,407$ -1,83 %
O'Reilly Automotive Inc. A1H5JY - 99,234$ +0,36 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 44,111$ +2,23 %
OGE Energy Corp. 858352 - 42,700$ -1,11 %
Okta Inc. A2DNKR - 90,762$ -0,76 %
Old Dominion Freight Line Inc. 923655 - 174,270$ -2,23 %
Old Republic International Corp. 883298 - 37,935$ -3,00 %
Olin Corp. 851936 - 23,996$ -1,90 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 113,182$ +1,06 %
Omega Healthcare Investors Inc. 890454 - 43,656$ +0,94 %
Omnicom Group Inc. 871706 - 79,789$ +0,69 %
ON Semiconductor Corp. 930124 - 61,948$ -1,78 %
OneMain Holdings Inc. A2ABC0 - 64,458$ -1,39 %
Oneok Inc. 911060 - 77,982$ -0,74 %
Oracle Corp. 871460 - 177,118$ -0,60 %
Origin Enterprises PLC A0MRA0 - 4,193€ +7,50 %
Oshkosh Corp. 870494 - 153,960$ -1,69 %
Otis Worldwide Corp. A2P1UZ - 90,953$ +0,76 %
Owens Corning Inc. A0LCN9 - 124,325$ -0,81 %
Paccar Inc. 861114 - 121,975$ -1,28 %
Packaging Corp. of America 932483 - 225,523$ +3,09 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 169,600$ +2,23 %
Palo Alto Networks Inc. A1JZ0Q - 180,151$ -1,16 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 11,377$ -1,84 %
Parker-Hannifin Corp. 855950 - 926,378$ -1,37 %
Paychex Inc. 868284 - 106,652$ -0,50 %
Paycom Software Inc. A1XFVG - 152,185$ -0,25 %
Paylocity Holding Corp. A1XE9W - 145,964$ -0,98 %
PayPal Holdings Inc. A14R7U - 56,635$ -0,90 %
Pegasystems Inc. 901951 - 50,336$ +0,35 %
Peloton Interactive Inc. A2PR0M - 5,793$ -0,29 %
Penn National Gaming Inc. 905441 - 14,247$ -1,95 %
Penske Automotive Group Inc. A0MWJE - 158,964$ -2,66 %
Pentair Ltd. A115FG - 107,620$ -0,48 %
Penumbra Inc. A14Y65 - 359,427$ +0,25 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 144,572$ +0,12 %
PerkinElmer Inc. 850943 - 116,620$ -0,95 %
Perrigo Co. Ltd. A1XAEY - 14,701$ -2,51 %
Pfizer Inc. 852009 - 25,644$ -1,75 %
PG & E Corp. 851962 - 14,933$ -1,11 %
Philip Morris International Inc. A0NDBJ - 173,030$ +1,75 %
Phillips 66 A1JWQU - 141,489$ -0,31 %
Pilgrim's Pride Corp. A0YJBW - 42,081$ +0,85 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 91,888$ -0,58 %
Pinterest A2PGMG - 25,800$ +0,58 %
Planet Fitness Inc. A14U2K - 94,376$ -3,39 %
Playtika Holding Corp. A2QMJZ - 3,569$ +0,97 %
Plug Power Inc. A1JA81 - 2,490$ -3,85 %
Polaris Industries Inc. 893819 - 69,128$ -2,53 %
Pool Corp. - - 264,979$ -0,69 %
Popular Inc. A1JY4C - 121,483$ -4,01 %
Post Holdings Inc. A1JS25 - 98,400$ -0,59 %
PPG Industries Inc. 852026 - 112,182$ -1,52 %
PPL Corp. 895250 - 36,192$ -1,20 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 254,491$ -1,82 %
Principal Financial Group Inc. 694660 - 91,237$ -0,99 %
Progressive Corp. 865496 - 206,011$ -0,44 %
Prologis Inc. A1JBD1 - 127,040$ +0,29 %
Prosperity Bancshares 923484 - 71,860$ -3,48 %
Prudential Financial Inc. 764959 - 107,600$ -1,08 %
PTC Inc. A1H9GN - 162,096$ -1,59 %
Public Service Enterprise Group Inc. 852070 - 78,306$ -1,38 %
Public Storage 867609 - 282,504$ -1,42 %
Pulte Group Inc. 854435 - 125,133$ -2,06 %
Pure Storage Inc. A14YFN - 69,746$ -2,34 %
PVH Corp. A1JHA5 - 61,326$ -0,59 %
Qorvo Inc. A12CY9 - 80,882$ -0,87 %
QUALCOMM Inc. 883121 - 155,824$ -1,25 %
Quanta Services Inc. 912294 - 468,651$ -0,03 %
QuantumScape Corporation A2QJX9 - 10,375$ -3,93 %
Quest Diagnostics Inc. 904533 - 181,045$ -0,61 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 367,085$ +0,90 %
Raymond James Financial Inc. 875072 - 169,120$ -1,43 %
Rayonier Inc. 889684 - 23,993$ +0,39 %
Realty Income Corp. 899744 - 60,733$ -0,19 %
Regal Rexnord Corp 876288 - 155,791$ -2,07 %
Regency Centers Corp. 888499 - 71,187$ +0,43 %
Regeneron Pharmaceuticals Inc. 881535 - 753,761$ -0,23 %
Regions Financial Corp. A0B6XA - 27,546$ -2,63 %
Reinsurance Group of America A0RC70 - 195,070$ -0,56 %
Reliance Steel & Aluminum Co. 892629 - 329,597$ +0,42 %
RenaissanceRe Holdings Ltd. 896628 - 273,340$ +0,60 %
Repligen Corp. 870980 - 162,236$ -3,39 %
Republic Services Inc. 915201 - 217,690$ +0,90 %
Resmed Inc. 895878 - 252,372$ -1,17 %
Rexford Industrial Realty Inc. A1W27P - 39,822$ +1,15 %
Reynolds Consumer Products Inc. A2PYUS - 23,994$ -0,97 %
RingCentral Inc. A1W58K - 26,847$ -1,04 %
Robert Half International Inc. 856701 - 28,572$ -0,31 %
Rockwell Automation Inc. 903978 - 417,781$ -1,77 %
Roku Inc. A2DW4X - 106,021$ -1,13 %
Rollins Inc. 859002 - 62,899$ -0,67 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 407,539$ +0,01 %
Ross Stores Inc. 870053 - 188,500$ +0,80 %
Royal Caribbean Group 886286 - 286,149$ +0,21 %
Royal Gold Inc. 885652 - 292,987$ +1,79 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 109,483$ -1,76 %
RTX Corp. A2PZ0R - 195,882$ -0,23 %
Ryder System Inc. 855369 - 190,542$ -2,94 %
S&P Global Inc. A2AHZ7 - 533,114$ -1,24 %
Sabre Corp. A111QT - 1,340$ -1,46 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 228,000$ -0,04 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,115$ -3,17 %
Schlumberger Ltd. (SLB) 853390 - 49,040$ -0,57 %
Schneider National A2DPT6 - 29,990$ -1,64 %
Science Applications International Corporation A1W5U2 - 110,290$ +1,12 %
Scotts Miracle Gro Co. 883369 - 62,734$ +0,66 %
Seaboard Corp. 919435 - 4.869,339$ +0,75 %
Sealed Air Corp. 913368 - 41,720$ -0,19 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 85,190$ -1,17 %
Sempra 915266 - 85,929$ +0,21 %
Servicenow Inc. A1JX4P - 133,063$ +3,50 %
Sherwin-Williams Co. 856050 - 348,179$ -0,70 %
Shoals Technologies Group A2QMUK - 9,210$ -4,66 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 43,414$ +0,59 %
Simon Property Group Inc. 916647 - 184,764$ -0,18 %
Siteone Landscape Supply Inc. A2AJXA - 147,161$ -0,87 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 58,984$ -1,15 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,586$ +3,32 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 369,085$ -0,86 %
Sonoco Products Co. 861171 - 48,575$ -0,38 %
Southern Copper Corp. A0HG1Y - 184,512$ +4,59 %
Southwest Airlines Co. 862837 - 41,965$ -1,12 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 512,640$ +2,81 %
SS&C Technologies Holdings A1CV38 - 85,245$ -0,68 %
Stanley Black & Decker Inc. A1CTQA - 82,438$ -1,54 %
Starbucks Corp. 884437 - 97,625$ +1,87 %
Starwood Property Trust, Inc. A0N9JF - 18,179$ -1,04 %
State Street Corp. 864777 - 126,087$ -1,85 %
Steel Dynamics Inc. 903772 - 181,728$ +1,63 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 259,520$ -0,53 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 128,390$ -1,90 %
Stoneco Ltd. A2N7XN - 16,005$ -0,50 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 354,762$ -1,09 %
Sun Communities Inc. 888745 - 126,063$ +0,39 %
Sunrun Inc. A14V1T - 19,516$ +4,03 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 76,566$ -1,96 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 153,065$ +0,45 %
Synopsys Inc. 883703 - 501,345$ -1,59 %
Synovus Financial Corp. A114G1 - 50,130$ +0,16 %
Sysco Corp. 859121 - 76,178$ -0,86 %
T-Mobile US Inc. A1T7LU - 186,024$ +0,34 %
T. Rowe Price Group Inc. 870967 - 105,620$ -1,38 %
Take-Two Interactive Software Inc. 914508 - 245,529$ +1,84 %
Tapestry Inc. A2JSR1 - 129,954$ +0,33 %
Targa Resources Investments Inc. A1C9E3 - 191,578$ +0,06 %
Target Corp. 856243 - 108,075$ +1,48 %
Teladoc Inc. A14VPK - 6,338$ -0,19 %
Teledyne Technologies Inc. 926932 - 610,613$ -1,77 %
Teleflex Inc. 855853 - 103,303$ -1,70 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 92,487$ -2,34 %
Teradata Corp. A0M0ZR - 29,453$ -1,53 %
Teradyne Inc. 859892 - 229,186$ +0,02 %
Terex Corp. 884072 - 59,583$ -3,24 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 449,018$ -0,08 %
Texas Instruments Inc. 852654 - 193,266$ -0,88 %
Texas Pacific Land Corporation - - 346,940$ +0,34 %
Textron Inc. 852659 - 94,953$ -1,12 %
TFS Financial Corp A0MQV6 - 14,105$ -2,86 %
The AES Corporation 882177 - 14,230$ -2,60 %
The Allstate Corp. 886429 - 193,543$ -0,89 %
The Bank of New York Mellon Corp. A0MVKA - 117,671$ -2,09 %
The British Land Co. PLC 852556 - £4,108 +0,01 %
The Coca-Cola Co. 850663 - 72,902$ +1,44 %
The Goldman Sachs Group Inc. 920332 - 919,404$ -3,69 %
The Hain Celestial Group Inc. 908170 - 1,275$ +1,57 %
The Hartford Financial Services Group Inc. 898521 - 128,121$ -1,41 %
The Hershey Co. 851297 - 191,140$ +0,26 %
The Home Depot Inc. 866953 - 383,608$ +0,68 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 64,234$ +2,53 %
The Mosaic Co. A1JFWK - 28,815$ +2,33 %
The PNC Financial Services Group Inc. 867679 - 219,139$ -1,29 %
The Procter & Gamble Co. 852062 - 150,142$ +0,14 %
The Southern Co. 852523 - 87,555$ +0,05 %
The Trade Desk Inc. A2ARCV - 36,550$ -0,73 %
The Travelers Companies Inc. A0MLX4 - 277,632$ -0,30 %
The Walt Disney Co. 855686 - 110,977$ -1,97 %
The Wendy's Company A1JB8H - 8,427$ -0,16 %
The Williams Companies Inc. 855451 - 64,962$ +1,95 %
Thermo Fisher Scientific Inc. 857209 - 625,381$ -2,20 %
Thor industries Inc. 872478 - 114,434$ -2,98 %
Timken Co. 852676 - 93,959$ -0,68 %
TJX Companies Inc. 854854 - 153,154$ -0,17 %
Toll Brothers Inc. 871450 - 144,976$ -1,75 %
Toro Co. 861568 - 89,710$ -0,86 %
Tractor Supply Co. 889826 - 54,709$ +2,45 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 386,240$ -1,00 %
TransDigm Group Inc. A0JEP3 - 1.416,886$ -0,26 %
TransUnion LLC A14TUX - 84,016$ -2,08 %
Trex Company Inc. 938716 - 42,576$ -1,85 %
Trimble Inc. 882295 - 71,161$ -0,45 %
Tripadvisor Inc. A1JRLK - 13,223$ -2,77 %
Truist Financial Corp. A2PWMZ - 49,560$ -1,47 %
Twilio Inc. A2ALP4 - 128,345$ +1,52 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 434,507$ -1,38 %
Tyson Foods Inc. 870625 - 61,658$ +0,88 %
U-Haul Holding Company 904412 - 58,278$ -0,68 %
U.S. Bancorp 917523 - 55,486$ -1,23 %
Uber Technologies Inc. A2PHHG - 82,274$ -0,35 %
Ubiquiti Inc. A2PQP8 - 547,460$ -2,67 %
UDR Inc. A0MM15 - 37,702$ +0,41 %
UGI Corp. 887836 - 38,828$ +0,83 %
Ulta Beauty Inc. A0M240 - 686,341$ +0,69 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 24,287$ +3,79 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,192$ +0,68 %
Under Armour Inc. (Class A) A0HL4V - 6,346$ +0,10 %
UNION PACIFIC CORP. 858144 - 229,660$ -0,74 %
United Airlines Holdings Inc. A1C6TV - 107,684$ -2,46 %
United Parcel Service Inc. 929198 - 107,994$ -1,20 %
United Rentals Inc. 911443 - 917,589$ -4,02 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 468,646$ -0,65 %
UnitedHealth Group Inc. 869561 - 356,369$ +0,54 %
Unity Software Inc. A2QCFX - 42,336$ +0,49 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 120,129$ +1,21 %
Universal Health Services Inc. 866462 - 205,430$ -0,14 %
Unum Group 872055 - 76,099$ -1,09 %
Upstart Holdings Inc. - - 45,315$ -2,08 %
US Foods Holding Corp. A2AHWK - 81,266$ -0,76 %
UWM Holdings Corp A2QFQA - 5,790$ -0,17 %
V.F. Corp. 857621 - 19,725$ -1,08 %
VAIL RESORTS INC. 905285 - 138,669$ -2,12 %
Valero Energy Corporation 908683 - 186,991$ +0,05 %
Valmont Industries Inc. 858096 - 439,503$ -1,58 %
Valvoline Inc. A2ARFC - 32,975$ -0,71 %
Veeva System Inc. A1W5SA - 221,916$ -1,49 %
Ventas Inc. 878380 - 76,941$ +0,47 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 250,550$ -0,38 %
Verisk Analytics Inc. A0YA2M - 217,986$ -0,24 %
Verizon Communications Inc. 868402 - 39,530$ +0,13 %
Vertex Pharmaceuticals Inc. 882807 - 468,539$ +0,25 %
Vertiv Holdings Co. A2PZ5A - 182,560$ +0,79 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 43,254$ -2,21 %
Viatris Inc. A2QAME - 13,197$ -0,32 %
Vici Properties Inc. - - 28,515$ +1,15 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 37,151$ +0,11 %
Visa Inc. A0NC7B - 326,056$ -0,09 %
Vistra Energy Corp. A2DJE5 - 160,068$ -0,18 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 36,866$ -1,85 %
Vornado Realty Trust 893899 - 32,120$ -1,17 %
Voya Financial Inc. A110V5 - 75,936$ -0,98 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 299,074$ -1,38 %
W.P. Carey Inc. A1J5SB - 69,323$ +1,13 %
W.R. Berkley Corporation 870493 - 67,106$ -0,61 %
W.W. Grainger Inc. 857498 - 1.056,407$ -0,96 %
Wabtec Corp. 896022 - 229,997$ -1,58 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 117,754$ -0,06 %
Waste Management Inc. 893579 - 229,208$ +0,09 %
Waters Corp. 898123 - 392,238$ -2,04 %
Watsco Inc. 885676 - 384,046$ -1,06 %
Wayfair Inc. A12AKN - 109,645$ -0,46 %
Webster Financial Corp 895305 - 64,095$ -3,21 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 86,975$ -1,21 %
Welltower OP Inc. A1409D - 183,680$ +0,95 %
West Pharmaceutical Services Inc. 864330 - 236,656$ -4,49 %
Western Alliance Bancorp. A0ETE2 - 86,930$ -4,35 %
Western Digital Corp. 863060 - 236,496$ -2,79 %
Western Union Co. A0LA17 - 9,498$ +0,93 %
Westlake Chemical Corp. A0B7ET - 85,164$ -1,83 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 159,597$ -1,39 %
Weyerhaeuser Co. 854357 - 26,661$ -0,48 %
Whirlpool Corp. 856331 - 85,343$ -4,81 %
White Mountains Insurance Group Ltd 870243 - 2.052,880$ -0,92 %
Williams-Sonoma Inc. 867980 - 204,449$ -2,64 %
Willis Towers Watson PLC A2AC3K - 322,526$ -0,11 %
Wintrust Financial Corp. 908658 - 145,903$ -4,04 %
Wix.com Ltd. A1W7AU - 88,514$ +4,63 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 327,002$ -1,71 %
Workday Inc. A1J39P - 189,279$ +0,58 %
Wynn Resorts Ltd. 663244 - 113,501$ -1,35 %
Xcel Energy Inc. 855009 - 75,007$ -1,12 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 147,208$ -1,60 %
Xylem Inc. A1JMBU - 141,106$ -1,26 %
Yeti Holdings Inc. - - 47,464$ -2,86 %
Yum China Holdings Inc. A2ARTP - 49,070$ -0,61 %
Yum! Brands Inc. 909190 - 152,998$ -0,35 %
Zebra Technologies Corp. 882578 - 240,435$ -2,59 %
Zillow Group Inc. A14NX6 - 67,374$ -0,85 %
Zimmer Biomet Holdings Inc. 753718 - 86,545$ -1,14 %
ZIONS BANCORPORATION 856942 - 59,066$ -3,20 %
Zoetis Inc. A1KBYX - 124,050$ -0,28 %
Zoom Communications Inc. A2PGJ2 - 85,777$ +1,33 %
Zscaler Inc. A2JF28 - 209,578$ +0,61 %
Zynga Inc. A1JMFQ - - -