'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 98,914€ 0,00 %
3M Co. 851745 - 166,549$ +0,46 %
4imprint Group PLC 916232 - £38,408 +2,97 %
A.O. Smith Corp. 868323 - 63,673$ +0,46 %
Abbott Laboratories 850103 - 126,142$ -2,97 %
Abbvie Inc. A1J84E - 232,361$ -0,65 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 14,392$ -4,12 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 349,428$ +1,21 %
Adaptive Biotechnologies Corp. A2PLR5 - 15,206$ +10,59 %
Adobe Inc. 871981 - 317,973$ -2,00 %
Advance Auto Parts Inc. 982516 - 50,105$ +0,69 %
Advanced Drainage Systems Inc. A117FL - 143,307$ +0,91 %
Advanced Micro Devices Inc. 863186 - 223,474$ -2,96 %
AECOM A0MMEV - 112,901$ -11,20 %
Affiliated Managers Group 910682 - 253,830$ +1,35 %
AFLAC Inc. 853081 - 109,351$ -2,16 %
AGCO Corp. 888282 - 101,314$ -0,77 %
Agilent Technologies Inc. 929138 - 144,608$ +0,53 %
Agree Realty Corp. 890700 - 73,242$ -0,90 %
Air Lease Corp. A1H92R - 63,739$ +0,08 %
Air Products & Chemicals Inc. 854912 - 253,317$ +0,46 %
Akamai Technologies Inc. 928906 - 86,517$ -1,43 %
Alaska Air Group Inc. 869843 - 38,582$ -1,20 %
Albemarle Corp. 890167 - 125,648$ +3,51 %
Alexandria Real Estate Equities Inc. 907179 - 49,544$ -2,47 %
Align Technology Inc. 590375 - 133,732$ +1,11 %
Allegion PLC A1W869 - 160,976$ -0,06 %
Allegro MicroSystems Inc. A2QGE6 - 23,208$ -0,01 %
Alliance Data Systems Corp. 934251 - 62,170$ +2,66 %
Alliant Energy Corp. 855870 - 67,241$ -1,25 %
Allison Transmission Holdings Inc. A1JGSV - 81,268$ +1,97 %
Ally Financial Inc. A1W2MF - 38,428$ +2,07 %
Alnylam Pharmaceuticals Inc. A0CBCK - 460,917$ -0,30 %
Alphabet Inc. (C Shares) A14Y6H - 292,985$ +2,82 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,778$ -0,69 %
Altria Group Inc. 200417 - 58,603$ -0,57 %
Amazon.com Inc. 906866 - 222,576$ +0,01 %
AMCOR PLC (ADRs) 854559 - 7,325€ 0,00 %
Amdocs Ltd. 915119 - 75,389$ -0,79 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 103,036$ -1,78 %
American Airlines Group Inc. A1W97M - 12,324$ -0,29 %
American Electric Power Co. Inc. 850222 - 121,875$ -1,32 %
American Express Co. 850226 - 344,602$ +1,16 %
American Financial Group Inc. 894969 - 137,046$ -1,01 %
American Homes 4 Rent A1W3P0 - 31,606$ -0,86 %
American International Group Inc. A0X88Z - 75,749$ -1,71 %
American Tower Corp. A1JRLA - 180,496$ -0,58 %
American Water Works Co. Inc. A0NJ38 - 126,972$ -2,26 %
Americold Realty Trust A0Q9XQ - 10,364$ -4,13 %
Ameriprise Financial Inc. A0F55S - 449,572$ +1,53 %
AMETEK, Inc. 908668 - 191,644$ +0,92 %
Amgen Inc. 867900 - 342,346$ -0,48 %
Amphenol Corp. 882749 - 136,642$ +3,17 %
Analog Devices Inc. 862485 - 232,218$ +0,91 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 24,075$ -3,39 %
Apple Inc. 865985 - 268,200$ +0,28 %
Applied Materials Inc. 865177 - 235,172$ +4,46 %
AptarGroup Inc. 886413 - 117,999$ -1,10 %
Aramark Holdings Corp. A1W92R - 36,833$ +0,42 %
Arch Capital Group Ltd. - - 91,183$ -0,67 %
Archer Daniels Midland Company 854161 - 58,207$ -4,63 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 180,398$ +0,28 %
Arrow Electronics Inc. 855225 - 104,175$ -1,07 %
Arthur J. Gallagher & Co. 869761 - 248,497$ -3,92 %
Aspocomp Group PLC 929401 - 5,135€ +0,69 %
Assurant A0BLRP - 224,670$ -0,57 %
Assured Guaranty Ltd. A0CATL - 88,107$ -0,96 %
AT & T Inc. A0HL9Z - 25,267$ -1,30 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 173,900$ -0,75 %
Autodesk Inc. 869964 - 291,146$ -0,37 %
Automatic Data Processing Inc. 850347 - 250,308$ +0,25 %
Autonation Inc. 880953 - 199,384$ +0,74 %
Autozone Inc. 881531 - 3.804,347$ -0,62 %
Avalonbay Communities Inc. 914867 - 177,197$ -0,12 %
Avantor Inc. A2PJN6 - 10,981$ -1,43 %
Avery Dennison Corp. 850354 - 168,318$ -0,24 %
Avnet Inc. 850355 - 45,147$ -0,07 %
Axalta Coating Systems Ltd. A12EDV - 27,800$ -0,71 %
Axis Capital Holders Limited 482025 - 99,330$ -1,57 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 30,032$ +2,11 %
Baker Hughes Co. A2DUAY - 48,478$ +0,87 %
Ball Corp. 860408 - 47,526$ -0,06 %
Bank of America Corp. 858388 - 51,997$ +0,69 %
Bank of Hawaii Corp 875284 - 63,780$ +0,68 %
BANK OZK A2JQ1Z - 43,780$ +1,86 %
Baxter International Inc. 853815 - 17,691$ -2,53 %
Becton Dickinson & Co. 857675 - 191,265$ -0,55 %
Berkshire Hathaway Inc. A0YJQ2 - 501,276$ -0,61 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 74,381$ -0,03 %
Beyond Meat Inc. A2N7XQ - 0,982$ -1,84 %
Bill.com Holdings Inc. A2PWWA - 48,515$ +0,03 %
Bio-Rad Laboratories Inc. 865406 - 304,924$ -0,93 %
Biogen Inc. 789617 - 167,925$ -0,54 %
Biomarin Pharmaceutical Inc. 924801 - 52,560$ -2,95 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 61,929$ +7,51 %
Boeing Co. 850471 - 185,626$ -2,11 %
BOK Financial Corporation 923203 - 106,367$ +1,30 %
Booz Allen Hamilton Corp. A1C599 - 80,474$ -0,60 %
Borgwarner Inc. 887320 - 43,140$ -0,94 %
Boston Beer Company Inc. 898161 - 193,017$ -1,51 %
Boston Scientific Corp. 884113 - 97,128$ -2,11 %
Boyd Gaming Corp. 896499 - 78,915$ -0,15 %
Bright Horizons Family Solutions Inc. A1KB0K - 99,562$ -0,13 %
Brighthouse Financial A2DUDM - 65,640$ -0,21 %
Bristol-Myers Squibb Co. 850501 - 45,812$ -2,65 %
Brixmor Property Group A1W514 - 25,880$ -0,96 %
Broadridge Financial Solutions Inc. A0MMP1 - 226,272$ +0,59 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 78,735$ -1,50 %
Brown-Forman Corp 850530 - 27,015$ -1,91 %
Brown-Forman Corp. 856693 - 27,272$ -1,51 %
Bruker Corp. 813534 - 43,464$ +1,89 %
Brunswick Corp. 850531 - 60,781$ -1,35 %
Builders Firstsource Inc. A0ER15 - 95,639$ -3,00 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 278,578$ +1,00 %
BWX Technologies Inc. A14V4U - 179,846$ +2,24 %
BXP Inc. 907550 - 69,372$ +0,35 %
C.H. Robinson Worldwide Inc. A0HGF5 - 151,474$ -0,18 %
Cable One Inc. A14UKB - 101,289$ -3,04 %
Cabot Oil & Gas Corp. 881646 - 25,802$ -1,47 %
CACI International Inc. 906006 - 603,534$ +1,05 %
Cadence Design Systems Inc. 873567 - 306,580$ +1,11 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 102,529$ +0,49 %
Campbell Soup Co. 850561 - 30,798$ -0,75 %
Capital One Financial Corp. 893413 - 201,730$ +0,84 %
Capri Holdings Ltd. A2PBDX - 22,061$ +0,96 %
Cardinal Health Inc. 880206 - 207,584$ +0,30 %
Carlisle Cos. Inc. 871884 - 304,023$ +0,85 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 34,140$ +2,09 %
Carnival Corp. 120100 - 26,083$ +1,26 %
Carter's Inc. 777514 - 28,605$ +0,23 %
Casey's General Stores Inc. 885039 - 557,609$ +1,69 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 552,889$ +1,10 %
Cboe Global Markets Inc. A1CZTX - 254,191$ -1,90 %
CBRE Group Inc. A1JLYH - 152,066$ +1,32 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 139,639$ -0,12 %
Celanese Corp. A0DP2A - 36,174$ -0,51 %
Cencora Inc. 766149 - 360,838$ -0,31 %
Centene Corp. 766458 - 35,963$ -2,62 %
Centerpoint Energy Inc. 854566 - 39,558$ -1,08 %
Ceridian HCM Holding Inc. A2JHZH - 68,860$ -0,51 %
Certara A2QJL8 - 8,350$ +2,71 %
CF Industries Holdings Inc. A0ES9N - 78,702$ -2,99 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 161,431$ -0,68 %
Charles Schwab Corp. 874171 - 92,665$ +0,42 %
Chegg Inc. A1W4ER - 0,986$ -6,13 %
Chemed Corp. A0CBF4 - 430,091$ -1,20 %
Cheniere Energy Inc. 580884 - 209,684$ -1,31 %
Chevron Corp. 852552 - 151,673$ -1,27 %
Chipotle Mexican Grill Inc. A0ESP5 - 30,990$ +0,75 %
Choice Hotels International Inc. 915916 - 87,679$ -3,57 %
Church & Dwight Co. Inc. 864371 - 82,525$ -0,44 %
Churchill Downs Inc. 923011 - 102,806$ -1,68 %
Ciena Corp. A0LDA7 - 188,679$ +0,90 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 161,606$ -0,46 %
Cintas Corp. 880205 - 183,413$ -0,27 %
Cirrus Logic Inc. 877381 - 116,370$ +0,71 %
Cisco Systems Inc. 878841 - 78,356$ +1,27 %
Citigroup Inc. A1H92V - 99,817$ +1,52 %
Citizens Financial Group Inc. A12BD3 - 51,158$ +1,44 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,371$ -53,05 %
Clean Harbors Inc. 876514 - 212,238$ +1,41 %
CME GROUP INC. A0MW32 - 272,346$ -2,48 %
CMS Energy Corp. 850795 - 72,979$ -1,74 %
CNA Financial Corp. 856402 - 46,061$ -0,39 %
Cognex Corp. 878090 - 36,076$ +0,49 %
Cognizant Technology Solutions Corp. 915272 - 72,275$ +0,73 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 78,458$ -1,10 %
Columbia Sportswear Company 912855 - 50,218$ -1,84 %
Comcast Corp. New Class A 157484 - 26,863$ -1,82 %
Comerica Inc. 864861 - 76,564$ +0,54 %
Commerce Bancshares Inc 859672 - 52,530$ +0,83 %
Commscope Holding Co. Inc. A1W5SD - 17,008$ +2,09 %
ConAgra Brands Inc. 861259 - 17,420$ +0,23 %
ConocoPhillips 575302 - 87,953$ -1,93 %
Consolidated Edison Inc. 911563 - 100,333$ -2,50 %
Constellation Brands Inc. 871918 - 129,431$ -0,84 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 125,716$ +2,03 %
Copart Inc. 893807 - 41,375$ +0,13 %
Corning Inc. 850808 - 81,697$ +1,97 %
Corteva Inc. A2PKRR - 64,661$ +0,25 %
CoStar Group Inc. 922134 - 66,009$ -1,20 %
Costco Wholesale Corp. 888351 - 890,407$ -0,52 %
Coty Inc. A1WY6X - 3,247$ -1,89 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 179,180$ -0,17 %
Credit Acceptance Corp. 884343 - 423,823$ +0,07 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 520,323$ +1,30 %
Crown Holdings Inc. 252092 - 94,835$ -0,38 %
CubeSmart L.P. A1JKQD - 35,884$ -1,12 %
Cullen/Frost Bankers Inc. 906913 - 121,368$ +0,73 %
Cummins Inc. 853121 - 473,768$ +1,90 %
CureVac N.V. A2P71U - 5,245$ +0,29 %
Curtiss-Wright Corp. 850852 - 548,641$ +2,20 %
CVS Health Corp. 859034 - 76,485$ -1,87 %
D.R.Horton Inc. 884312 - 137,444$ -0,73 %
Danaher Corp. 866197 - 222,414$ -1,37 %
Darden Restaurants Inc. 895738 - 170,104$ -0,55 %
Darling Ingredients Inc. 895117 - 34,241$ -2,31 %
Datadog Inc. A2PSFR - 176,312$ -0,08 %
DaVita HealthCare Partners Inc. 897914 - 115,345$ -1,04 %
Deckers Outdoor Corp. 894298 - 83,059$ -0,85 %
Deere & Co. 850866 - 474,607$ +0,16 %
Definitive Healthcare Corp A3C3HP - 2,580$ -0,77 %
Dell Technologies Inc. A2N6WP - 119,319$ -2,75 %
Delta Air Lines Inc. A0MQV8 - 56,839$ -0,51 %
DEVON ENERGY CORP. 925345 - 35,297$ -1,60 %
DexCom Inc. A0D9T1 - 59,747$ -0,70 %
Diamondback Energy Inc. A1J6Y4 - 148,644$ -0,63 %
Dick's Sporting Goods Inc. 662541 - 207,208$ -1,41 %
Digital Realty Trust Inc. A0DLFT - 159,297$ -0,20 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 65,036$ -0,81 %
Dolby Laboratories Inc. A0DNCY - 65,007$ +0,07 %
Dollar General Corp. A0YEES - 99,629$ -3,58 %
Dollar Tree Inc. A0NFQC - 99,913$ -1,63 %
Dominion Energy Inc. 932798 - 60,213$ -2,01 %
Domino's Pizza Inc. A0B6VQ - 399,639$ -0,92 %
Donaldson Co. Inc. 859763 - 85,376$ +0,28 %
DoorDash Inc. A2QHEA - 202,308$ -4,61 %
Douglas Emmett A0LCP8 - 11,663$ +0,80 %
Dover Corp. 853707 - 179,664$ -0,06 %
Driven Brands Holdings A2QL6Z - 13,640$ -2,78 %
Dropbox Inc. A2JE48 - 29,193$ -0,94 %
Dte Energy Co. 853943 - 134,875$ -1,61 %
Duke Energy Corp. A1J0EV - 122,238$ -1,26 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 45,238$ -2,42 %
Eagle Materials Inc. A0BLQZ - 203,650$ +1,25 %
East West Bancorp Inc. 922137 - 102,558$ +1,96 %
Eastman Chemical Co. 889082 - 57,511$ 0,00 %
Eaton Corporation PLC A1J88N - 345,713$ +2,19 %
eBay Inc. 916529 - 81,247$ -0,71 %
Ecolab Inc. 854545 - 261,266$ +2,19 %
Edison International 887629 - 57,522$ -1,54 %
Edwards Lifesciences Corp. 936853 - 85,868$ +2,17 %
Elanco Animal Health Inc. - - 21,458$ +0,18 %
Elastic N.V. A2N5RS - 88,210$ -0,40 %
Electronic Arts Inc. 878372 - 201,590$ -0,11 %
Element Solutions Inc. A2PDWL - 24,088$ -1,48 %
Elevance Health Inc. A12FMV - 316,884$ -2,38 %
Eli Lilly & Co. 858560 - 1.049,074$ +1,85 %
Emerson Electric Co. 850981 - 128,285$ +1,21 %
Encompass Health Corp. A2H9HM - 111,846$ -0,73 %
Enphase Energy Inc. A1JC82 - 26,884$ -2,59 %
Entegris Inc. 938201 - 73,888$ +1,55 %
Entergy Corp. 889290 - 94,113$ -0,35 %
Envista Holdings Corp. A2PN69 - 18,993$ -0,72 %
EOG RESOURCES INC. 877961 - 107,071$ -2,28 %
EPAM Systems Inc. A1JS9Q - 181,238$ +1,41 %
EPR Properties - - 51,198$ +0,31 %
EQT AB - - 28,895€ -1,82 %
Equifax Inc. 854618 - 206,125$ +0,78 %
Equitable Holdings Inc. A2JK4G - 43,796$ +1,62 %
Equity Lifestyle Properties Inc. A0DNDJ - 61,452$ -0,35 %
Equity Residential 985334 - 58,880$ -0,51 %
Erie Indemnity Co. 919562 - 285,112$ -1,77 %
Essential Utilities Inc. A2PZEK - 38,231$ -2,35 %
Essex Property Trust Inc. 891315 - 254,636$ +0,42 %
Estee Lauder Companies Inc. 897933 - 86,011$ -2,33 %
Etsy Inc. A14P98 - 53,045$ -2,67 %
Euronet Worldwide Inc. 905247 - 69,660$ -0,16 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 306,222$ +2,17 %
Everest Reinsurance Group Ltd. 580891 - 312,720$ -2,28 %
Evergy Inc. A2JNBV - 75,634$ -1,43 %
Eversource Energy Corp. A14NE5 - 65,213$ -12,51 %
Exact Sciences Corp. 590273 - 86,253$ +23,77 %
Exelixis Inc. 936718 - 42,121$ -1,24 %
Exelon Corp. 852011 - 45,550$ -1,79 %
Expedia Group Inc. A1JRLJ - 239,837$ -0,07 %
Expeditors International of Washington Inc. 875272 - 139,124$ -0,56 %
Extra Space Storage Inc. A0B7S6 - 129,363$ -0,75 %
Exxon Mobil Corp. 852549 - 117,281$ -1,47 %
F5 Inc. 922977 - 223,937$ -1,38 %
Factset Research Systems Inc. 901629 - 267,242$ -1,79 %
Fair Isaac Corp. 873369 - 1.737,838$ +0,75 %
Fastenal Co. 887891 - 39,539$ -1,05 %
Fastly Inc. A2PH9T - 10,883$ +3,75 %
FedEx Corp. 912029 - 262,556$ -0,20 %
Fidelity National Information Services Inc. A0H1FP - 62,657$ -0,78 %
Fifth Third Bancorp 875029 - 41,471$ +0,32 %
First American Financial Corp A1C0EH - 62,840$ +0,03 %
First Citizens Bankshares Inc. 925298 - 1.826,224$ +1,54 %
First Hawaiian A2APM9 - 24,080$ +1,65 %
First Horizon National Corp. A0CAN7 - 21,328$ +2,74 %
First Industrial Realty Trust 893711 - 54,985$ -1,53 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 251,782$ -0,16 %
Firstenergy Corp. 910509 - 46,373$ -0,51 %
Fiserv Inc. 881793 - 61,179$ -0,26 %
Five Below Inc. A1JZ18 - 148,288$ +0,53 %
Five9 Inc. A1XFG9 - 18,289$ -1,62 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 57,167$ -1,52 %
Flowers Foods Inc. 632326 - 10,624$ -3,68 %
Flowserve Corp. 864999 - 67,344$ +2,75 %
FMC Corp. 871138 - 12,688$ -0,96 %
FNB Corp 919910 - 15,705$ +1,85 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 12,903$ -0,90 %
Fortinet Inc. A0YEFE - 79,712$ -0,55 %
Fortive Corp. A2AJ0F - 50,462$ +0,16 %
Fortune Brands Home & Security Inc. A1JE0N - 44,582$ -1,47 %
Fox Corp. (A) A2PF3K - 65,073$ +0,17 %
Fox Corp. (B) A2PF3T - 58,751$ +0,39 %
Franklin Resources Inc. 870315 - 21,453$ +0,06 %
Freeport-McMoRan Inc. 896476 - 41,181$ +2,95 %
Freshpet Inc. A12ENX - 53,191$ +0,76 %
Frontdoor Inc. A2N6K1 - 50,035$ +1,08 %
FTI Consulting 907337 - 163,290$ +1,18 %
Gamestop Corp. A0HGDX - 20,422$ -0,38 %
Gaming & Leisure Properties A1W6DM - 42,937$ -2,02 %
Gap Inc. 863533 - 23,500$ -1,36 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 225,945$ -0,17 %
Gates Industrial Corporation PLC A2JCGV - 21,545$ +1,63 %
Gen Digital Inc. 879358 - 26,060$ -1,12 %
Generac Holdings Inc. A0YGR4 - 147,443$ +3,50 %
General Dynamics Corp. 851143 - 343,020$ +0,51 %
General Mills Inc. 853862 - 47,661$ -0,06 %
General Motors Co. A1C9CM - 68,480$ +0,81 %
Genpact Ltd. A0MXL7 - 43,939$ +0,32 %
Gentex Corp. 868891 - 22,186$ -0,42 %
Genuine Parts Co. 858406 - 125,287$ -0,73 %
Gilead Sciences Inc. 885823 - 128,042$ +0,68 %
Global Payments Inc. 603111 - 72,123$ +0,13 %
Globant S.A. A117M8 - 61,388$ +1,57 %
Globe Life Inc. A2PP68 - 130,760$ -0,83 %
Globus Medical Inc. A1J2LY - 84,049$ +0,75 %
GoDaddy Inc. A14QAF - 124,585$ -0,55 %
Graco Inc. 859357 - 79,382$ +0,31 %
Grand Canyon Education Inc. A0Q8E2 - 161,806$ -1,39 %
Graphic Packaging Holding Co. A0NGSQ - 15,291$ -1,16 %
Grocery Outlet Holding Corp - - 10,395$ -4,98 %
Guardant Health Inc. - - 99,691$ +4,31 %
Guidewire Software Inc. A1JS4X - 213,783$ -0,26 %
H. & R. Block Inc. 859376 - 44,486$ +0,04 %
Halliburton Co. 853986 - 26,470$ -1,19 %
HanesBrands Inc. A0KEQF - 6,471$ -0,60 %
Hanover Insurance Group (The) A0ESNN - 178,710$ -1,33 %
Harley-Davidson Inc. 871394 - 22,973$ -3,27 %
Hasbro Inc. 859888 - 76,443$ +0,54 %
Hawaiian Electric Industries Inc. 868056 - 11,149$ -2,20 %
Hayward Holdings A2QRD8 - 15,100$ -1,05 %
HCA Healthcare Inc. A1JFMW - 481,781$ +0,76 %
Healthpeak Properties Inc. A2N5NP - 17,603$ -0,05 %
HEICO Corp 914043 - 240,730$ -0,41 %
Heico Corp. 889997 - 307,071$ -0,91 %
Henry Schein Inc. 897961 - 70,570$ -0,87 %
Herbalife Ltd. A0DNX7 - 9,207$ +2,87 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 20,592$ -1,47 %
Hexcel Corp. 894306 - 71,399$ -0,46 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 27,440$ -2,28 %
Hologic Inc. 879100 - 74,048$ -0,08 %
Honeywell International Inc. 870153 - 190,521$ -0,49 %
Hormel Foods Corp. 850875 - 22,186$ -0,60 %
Host Hotels & Resorts Inc. 918239 - 16,994$ -1,20 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 201,961$ +0,37 %
Hubbell Inc. A2ACSM - 419,734$ +0,59 %
HubSpot Inc. A12CWQ - 361,373$ -1,89 %
Hudson Pacific Properties A1CZMY - 1,705$ -5,28 %
Humana Inc. 856584 - 228,988$ -2,18 %
Hunt J.B. Transport Services Inc. 885365 - 159,895$ -1,34 %
Huntington Bancshares Inc. 867622 - 15,380$ +0,20 %
Huntington Ingalls Industries Inc. A1JE8X - 310,296$ +0,37 %
Huntsman Corp. A0DQGM - 8,397$ +1,54 %
Hyatt Hotels Corp. A0YAKV - 149,955$ +0,43 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 132,368$ -1,24 %
Idacorp Inc. 916694 - 126,389$ -0,55 %
IDEX CORP. 877444 - 161,731$ +0,03 %
Idexx Laboratories Inc. 888210 - 696,759$ +3,96 %
Illinois Tool Works Inc. 861219 - 240,995$ -0,39 %
Illumina Inc. 927079 - 120,141$ -1,50 %
Incyte Corp. 896133 - 101,283$ -2,52 %
Ingredion Inc. A1JYNM - 106,979$ -0,39 %
Insulet Corp. A0MQX8 - 346,555$ +3,96 %
Integra Lifesciences Holdings Corp. 897013 - 11,152$ -2,26 %
Intel Corp. 855681 - 35,105$ +2,26 %
Interactive Brokers Group Inc. A0MQY6 - 64,655$ +2,21 %
Intercontinental Exchange Inc A1W5H0 - 153,569$ +0,52 %
International Business Machines Corp. 851399 - 288,406$ -0,53 %
International Flavors & Fragrances Inc. 853881 - 65,246$ -1,14 %
International Paper Co. 851413 - 36,375$ -1,29 %
Intuit Inc. 886053 - 650,647$ +0,14 %
Intuitive Surgical Inc. 888024 - 564,619$ +3,26 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,558€ +0,06 %
Invesco Ltd. A0M6U7 - 22,977$ +1,40 %
Invitation Homes A2DK5V - 27,440$ -0,36 %
Ionis Pharmaceuticals Inc. A2ACMZ - 73,943$ -0,75 %
Iovance Biotherapeutics Inc. A2DT49 - 2,262$ -7,28 %
IPG PHOTONICS CORP. 602224 - 75,932$ +0,19 %
IQVIA Holdings Inc. A2JSPM - 217,454$ +0,08 %
J.M. Smucker Co. 633835 - 104,609$ -1,95 %
Jabil Inc. 886423 - 200,232$ +0,68 %
Jack Henry & Associates Inc. 888286 - 165,832$ +1,14 %
Jamf Holding Corp. - - 12,887$ +0,21 %
Janus Henderson Group PLC A2DQUG - 42,593$ +0,62 %
Jazz Pharmaceuticals PLC A1JS1K - 176,331$ -2,32 %
JBG SMITH Properties A2DURR - 18,150$ +2,48 %
Jefferies Financial Group A2JMVU - 54,815$ +2,98 %
Jetblue Airways Corp. 541867 - 4,107$ -0,67 %
Johnson & Johnson 853260 - 202,582$ +1,29 %
Jones Lang Lasalle Inc. 908217 - 303,679$ +2,15 %
JPMorgan Chase & Co. 850628 - 303,244$ +1,28 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,385$ -0,10 %
Kemper Corp A1JEFA - 36,670$ -0,60 %
Keurig Dr Pepper Inc. A2JQPZ - 26,883$ -1,96 %
Keycorp 869353 - 17,350$ +0,93 %
Keysight Technologies Inc. A12B6J - 174,535$ -0,11 %
Kilroy Realty Corp. 905164 - 41,507$ +0,09 %
Kimberly-Clark Corp. 855178 - 102,329$ -0,89 %
Kimco Realty Corp. 883111 - 20,013$ -1,07 %
Kinder Morgan Inc. A1H6GK - 26,824$ -0,98 %
Kirby Corp. 863669 - 107,795$ +0,28 %
KLA Corp 865884 - 1.166,934$ +3,90 %
Kohl's Corp. 884195 - 15,473$ -1,63 %
Kraft Heinz Co. A14TU4 - 24,897$ -0,29 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 285,283$ -0,06 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 56,039$ -0,25 %
Landstar System Inc. 887830 - 123,557$ -1,04 %
Las Vegas Sands Corp. A0B8S2 - 64,116$ -1,02 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 102,748$ +0,16 %
Leggett & Platt Inc. 883524 - 8,834$ +0,85 %
Leidos Holdings Inc. A1W5CT - 189,323$ +0,11 %
Lemonade Inc. - - 71,106$ +3,11 %
Lennar Corp 258288 - 107,410$ -0,79 %
Lennar Corp. 851022 - 115,219$ -0,65 %
Lennox International Inc. 924838 - 447,019$ -1,87 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 44,748$ -2,93 %
Liberty Broadband Corp. A12DQC - 44,920$ -3,15 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 222,186$ +0,72 %
Lincoln National Corp. 859406 - 39,912$ +0,89 %
Lithia Motors Inc. 914076 - 294,988$ +0,34 %
Littelfuse Inc. 893593 - 239,884$ +1,52 %
Live Nation Entertainment Inc. A0H0VZ - 130,116$ -0,92 %
LKQ Corp. 254570 - 29,578$ -1,29 %
Lockheed Martin Corp. 894648 - 469,907$ -1,01 %
Loews Corp. 851615 - 105,420$ +0,29 %
Louisiana Pacific Corp. 861032 - 75,004$ +0,46 %
Lowe`s Companies Inc. 859545 - 228,379$ +4,01 %
LPL Financial Holdings Inc. A1JZ6S - 356,803$ +0,34 %
Lululemon Athletica Inc. A0MXBY - 165,951$ +1,21 %
Lumen Technologies Inc. A2QMYN - 7,695$ +0,99 %
Lumentum Holdings Inc. A14WK0 - 269,099$ +8,81 %
Lyft Inc. A2PE38 - 21,198$ -2,32 %
Lyondellbasell Industries NV A1CWRM - 42,800$ -2,15 %
M&T Bank Corp. 863582 - 182,528$ +0,24 %
Madison Square Garden Sports Corp A140F0 - 215,225$ +0,38 %
Manhattan Associates Inc. 913804 - 172,020$ -0,05 %
ManpowerGroup Inc. 881964 - 27,149$ -2,38 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 195,497$ -2,06 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,508$ -3,08 %
Markel Corp. 885036 - 2.041,489$ -0,54 %
MarketAxess Holdings Inc. A0B897 - 167,420$ -3,15 %
Marriott International Inc. 913070 - 284,138$ +0,44 %
Marriott Vacations Worldwide Corporation A1JNDJ - 47,571$ +2,13 %
Marsh & McLennan Cos. Inc. 858415 - 177,288$ -1,64 %
Martin Marietta Materials Inc. 889585 - 597,224$ +0,68 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 59,467$ +0,64 %
Masimo Corp. 578074 - 140,978$ -1,96 %
MasTec Inc. 861257 - 197,161$ +1,15 %
Mastercard Inc. A0F602 - 530,190$ +0,49 %
Mattel Inc. 851704 - 18,566$ -0,85 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 66,825$ +2,65 %
McDonald's Corp. 856958 - 302,667$ -0,63 %
McKesson Corp. 893953 - 854,000$ -0,78 %
MDU Resources Group 858925 - 20,325$ -0,47 %
Medical Properties Trust Inc. A0ETK5 - 5,030$ -1,38 %
Medtronic PLC A14M2J - 100,256$ -0,54 %
Merck & Co. Inc. A0YD8Q - 95,147$ -1,33 %
Mercury General Corp. 870346 - 87,837$ -1,37 %
Mercury Systems Inc. 911843 - 67,985$ +0,08 %
Meta Platforms Inc. A1JWVX - 590,216$ -1,25 %
Metlife Inc. 934623 - 74,722$ -0,86 %
Mettler-Toledo International Inc. 910553 - 1.405,182$ +0,63 %
MGIC Investment Corp. 882538 - 27,884$ +0,23 %
MGM Resorts International Corp. 880883 - 31,097$ -1,00 %
Microchip Technology Inc. 886105 - 50,772$ -0,19 %
Micron Technology Inc. 869020 - 225,862$ -1,15 %
Microsoft Corp. 870747 - 487,010$ -1,37 %
Mid-America Apartment Communitie Inc. 889495 - 129,798$ -0,48 %
Middleby Corp. 923608 - 111,933$ -1,54 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 143,844$ +2,47 %
Moderna Inc. A2N9D9 - 24,167$ -3,02 %
Mohawk Industries Inc. 885067 - 104,336$ +0,24 %
Molina Healthcare Inc. 157781 - 138,303$ -2,04 %
Molson Coors Brewing Co. A0DPTB - 45,288$ -2,50 %
Mondelez International Inc. A1J4U0 - 56,049$ +0,48 %
MongoDB Inc. A2DYB1 - 337,292$ -0,17 %
Monolithic Power Systems Inc. A0DLC4 - 884,608$ +3,23 %
Moody's Corp. 915246 - 473,244$ +0,66 %
Morgan Stanley Inc. 885836 - 162,266$ +1,52 %
Morningstar Inc. A0EADM - 210,714$ +0,41 %
Motorola Solutions Inc. A0YHMA - 371,270$ -0,29 %
MSA Safety Inc. A1XFCC - 156,451$ -0,30 %
MSC Industrial Direct Co. Inc. 898493 - 84,801$ -0,35 %
MSCI Inc. A0M63R - 559,638$ +0,50 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,904€ +0,02 %
Nasdaq Inc. 813516 - 86,049$ +0,60 %
Natera Inc. A14VPJ - 218,180$ +2,12 %
National Fuel Gas Co. 854564 - 80,251$ -1,33 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 40,607$ -1,34 %
NCR Corp. 919692 - 9,806$ -4,63 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 106,254$ -0,14 %
Netcall PLC 931062 - 1,255€ -7,04 %
Netflix Inc. 552484 - 109,938$ -3,64 %
Neurocrine Biosciences Inc. 900964 - 138,343$ -0,20 %
New Fortress Energy Inc. - - 1,168$ +3,33 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 63,788$ -0,33 %
Newell Brands Inc. 860036 - 3,297$ -0,53 %
NewMarket Corp. A0B5U3 - 754,041$ +0,36 %
News Corp. A1W048 - 28,566$ -0,78 %
News Corp. Class A A1W03Z - 25,009$ -1,15 %
Nexstar Media Group Inc. 622325 - 185,666$ -0,51 %
Nextera Energy Inc. A1CZ4H - 84,234$ -0,48 %
Nike Inc. 866993 - 62,682$ +0,31 %
Nisource Inc. 876731 - 42,678$ -0,89 %
Nordson Corp. 866725 - 228,232$ +0,70 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 282,284$ +0,55 %
Northern Trust Corp. 854009 - 125,924$ +0,92 %
Northrop Grumman Corp. 851915 - 564,818$ -0,34 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 17,775$ -0,36 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 11,453$ +0,12 %
NRG Energy Inc. A0BLR4 - 168,744$ +1,38 %
Nucor Corp. 851918 - 148,769$ +0,17 %
Nutanix Inc. A2ACQE - 60,348$ -5,72 %
nVent Electric plc A2JHWV - 105,785$ +1,41 %
NVIDIA Corp. 918422 - 186,630$ +2,91 %
NVR Inc. 888265 - 7.129,384$ -0,25 %
NXP Semiconductors N.V. A1C5WJ - 190,179$ +0,84 %
O'Reilly Automotive Inc. A1H5JY - 98,705$ +0,38 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 41,465$ -2,48 %
OGE Energy Corp. 858352 - 44,090$ -0,11 %
Okta Inc. A2DNKR - 80,073$ -1,18 %
Old Dominion Freight Line Inc. 923655 - 127,579$ -2,34 %
Old Republic International Corp. 883298 - 44,955$ +0,89 %
Olin Corp. 851936 - 18,850$ -2,03 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 119,634$ -1,62 %
Omega Healthcare Investors Inc. 890454 - 44,729$ -0,87 %
Omnicom Group Inc. 871706 - 71,960$ -2,15 %
ON Semiconductor Corp. 930124 - 46,192$ +1,39 %
OneMain Holdings Inc. A2ABC0 - 58,427$ +1,93 %
Oneok Inc. 911060 - 69,386$ -0,06 %
Oracle Corp. 871460 - 225,588$ +2,31 %
Origin Enterprises PLC A0MRA0 - 3,750€ +5,78 %
Oshkosh Corp. 870494 - 121,794$ -0,41 %
Otis Worldwide Corp. A2P1UZ - 86,567$ -1,29 %
Owens Corning Inc. A0LCN9 - 99,149$ +0,10 %
Paccar Inc. 861114 - 96,459$ -0,56 %
Packaging Corp. of America 932483 - 194,647$ -1,01 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 165,392$ -1,16 %
Palo Alto Networks Inc. A1JZ0Q - 199,792$ -0,60 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,046$ -1,41 %
Parker-Hannifin Corp. 855950 - 821,236$ +0,48 %
Paychex Inc. 868284 - 109,520$ -0,40 %
Paycom Software Inc. A1XFVG - 160,796$ -0,33 %
Paylocity Holding Corp. A1XE9W - 143,972$ -0,70 %
PayPal Holdings Inc. A14R7U - 60,079$ -1,02 %
Pegasystems Inc. 901951 - 54,147$ -0,15 %
Peloton Interactive Inc. A2PR0M - 6,872$ -3,34 %
Penn National Gaming Inc. 905441 - 13,970$ +1,49 %
Penske Automotive Group Inc. A0MWJE - 157,499$ +0,67 %
Pentair Ltd. A115FG - 102,543$ +0,41 %
Penumbra Inc. A14Y65 - 283,564$ +1,96 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 147,094$ -1,13 %
PerkinElmer Inc. 850943 - 92,228$ -1,00 %
Perrigo Co. Ltd. A1XAEY - 12,798$ -4,42 %
Pfizer Inc. 852009 - 24,908$ -2,13 %
PG & E Corp. 851962 - 15,732$ -2,59 %
Philip Morris International Inc. A0NDBJ - 155,569$ -0,18 %
Phillips 66 A1JWQU - 134,402$ -2,90 %
Pilgrim's Pride Corp. A0YJBW - 37,511$ +0,08 %
Pinnacle Financial Partners 634714 - 87,820$ +1,84 %
Pinnacle West Capital Corp. 853915 - 88,563$ -0,91 %
Pinterest A2PGMG - 25,890$ +0,47 %
Planet Fitness Inc. A14U2K - 104,166$ +0,73 %
Playtika Holding Corp. A2QMJZ - 3,749$ -5,45 %
Plug Power Inc. A1JA81 - 1,877$ -12,27 %
Polaris Industries Inc. 893819 - 62,246$ -0,77 %
Pool Corp. - - 233,849$ -2,66 %
Popular Inc. A1JY4C - 113,697$ +0,70 %
Post Holdings Inc. A1JS25 - 107,051$ -0,14 %
PPG Industries Inc. 852026 - 94,342$ -0,50 %
PPL Corp. 895250 - 35,535$ -2,62 %
Premier A1W5PE - 28,170$ -0,11 %
Primerica Inc. A1CVKD - 255,913$ -1,00 %
Principal Financial Group Inc. 694660 - 83,092$ +1,09 %
Progressive Corp. 865496 - 223,064$ -0,81 %
Prologis Inc. A1JBD1 - 122,485$ -1,06 %
Prosperity Bancshares 923484 - 66,255$ +1,21 %
Prudential Financial Inc. 764959 - 103,548$ +0,88 %
PTC Inc. A1H9GN - 171,901$ -0,68 %
Public Service Enterprise Group Inc. 852070 - 81,168$ -1,45 %
Public Storage 867609 - 266,071$ -2,00 %
Pulte Group Inc. 854435 - 113,727$ +0,21 %
Pure Storage Inc. A14YFN - 81,941$ -0,28 %
PVH Corp. A1JHA5 - 72,814$ -1,16 %
Qorvo Inc. A12CY9 - 81,689$ +0,65 %
QUALCOMM Inc. 883121 - 166,021$ +0,58 %
Quanta Services Inc. 912294 - 445,931$ +1,51 %
QuantumScape Corporation A2QJX9 - 12,465$ -3,89 %
Quest Diagnostics Inc. 904533 - 186,197$ +0,47 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 331,080$ +0,86 %
Raymond James Financial Inc. 875072 - 157,750$ +1,26 %
Rayonier Inc. 889684 - 21,329$ -0,15 %
Realty Income Corp. 899744 - 56,701$ -1,11 %
Regal Rexnord Corp 876288 - 131,190$ +0,76 %
Regency Centers Corp. 888499 - 69,040$ -0,62 %
Regeneron Pharmaceuticals Inc. 881535 - 702,884$ -3,10 %
Regions Financial Corp. A0B6XA - 24,196$ +0,07 %
Reinsurance Group of America A0RC70 - 187,830$ +0,61 %
Reliance Steel & Aluminum Co. 892629 - 267,065$ +0,43 %
RenaissanceRe Holdings Ltd. 896628 - 261,950$ -1,46 %
Repligen Corp. 870980 - 155,053$ +1,30 %
Republic Services Inc. 915201 - 217,395$ +1,61 %
Resmed Inc. 895878 - 245,103$ -0,45 %
Rexford Industrial Realty Inc. A1W27P - 40,210$ -1,47 %
Reynolds Consumer Products Inc. A2PYUS - 23,872$ -0,53 %
RingCentral Inc. A1W58K - 26,523$ +1,46 %
Robert Half International Inc. 856701 - 25,970$ -1,10 %
Rockwell Automation Inc. 903978 - 372,314$ +1,72 %
Roku Inc. A2DW4X - 93,142$ -2,23 %
Rollins Inc. 859002 - 59,334$ +1,24 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 444,679$ +0,06 %
Ross Stores Inc. 870053 - 160,393$ +0,31 %
Royal Caribbean Group 886286 - 256,067$ +1,85 %
Royal Gold Inc. 885652 - 188,496$ +1,61 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 102,379$ -0,21 %
RTX Corp. A2PZ0R - 173,773$ -0,54 %
Ryder System Inc. 855369 - 166,437$ +0,25 %
S&P Global Inc. A2AHZ7 - 490,906$ +0,13 %
Sabre Corp. A111QT - 1,599$ -5,39 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 227,774$ -2,45 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 16,409$ -5,91 %
Schlumberger Ltd. (SLB) 853390 - 35,932$ -0,30 %
Schneider National A2DPT6 - 20,775$ -1,07 %
Science Applications International Corporation A1W5U2 - 85,790$ -1,59 %
Scotts Miracle Gro Co. 883369 - 53,222$ -1,29 %
Seaboard Corp. 919435 - 4.164,169$ +2,92 %
Sealed Air Corp. 913368 - 42,397$ -0,96 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 78,450$ +0,23 %
Sempra 915266 - 91,139$ -0,50 %
Servicenow Inc. A1JX4P - 816,159$ -0,22 %
Sherwin-Williams Co. 856050 - 329,644$ +1,80 %
Shoals Technologies Group A2QMUK - 8,095$ +1,44 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 38,007$ +0,23 %
Simon Property Group Inc. 916647 - 180,340$ -0,87 %
Siteone Landscape Supply Inc. A2AJXA - 126,835$ -0,45 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 62,576$ +0,41 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,131$ +1,05 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 330,690$ +0,24 %
Sonoco Products Co. 861171 - 39,712$ -0,84 %
Southern Copper Corp. A0HG1Y - 125,513$ +1,11 %
Southwest Airlines Co. 862837 - 31,947$ -0,04 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 618,459$ -2,83 %
SS&C Technologies Holdings A1CV38 - 82,863$ +1,89 %
Stanley Black & Decker Inc. A1CTQA - 62,119$ -1,13 %
Starbucks Corp. 884437 - 83,662$ +0,40 %
Starwood Property Trust, Inc. A0N9JF - 17,592$ -0,44 %
State Street Corp. 864777 - 114,050$ +0,75 %
Steel Dynamics Inc. 903772 - 155,521$ +0,59 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 254,824$ -0,85 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 118,670$ +1,60 %
Stoneco Ltd. A2N7XN - 15,820$ -1,12 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 364,218$ +1,31 %
Sun Communities Inc. 888745 - 125,688$ +0,20 %
Sunrun Inc. A14V1T - 18,949$ -1,41 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 72,543$ +1,86 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 147,383$ +0,40 %
Synopsys Inc. 883703 - 386,239$ +0,63 %
Synovus Financial Corp. A114G1 - 46,086$ +2,16 %
Sysco Corp. 859121 - 75,660$ -0,32 %
T-Mobile US Inc. A1T7LU - 211,189$ -0,89 %
T. Rowe Price Group Inc. 870967 - 97,437$ -0,04 %
Take-Two Interactive Software Inc. 914508 - 240,431$ +0,56 %
Tapestry Inc. A2JSR1 - 104,516$ +1,20 %
Targa Resources Investments Inc. A1C9E3 - 170,106$ +0,31 %
Target Corp. 856243 - 85,985$ -2,88 %
Teladoc Inc. A14VPK - 7,055$ +0,78 %
Teledyne Technologies Inc. 926932 - 493,672$ -2,08 %
Teleflex Inc. 855853 - 105,554$ -1,78 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 84,848$ +0,99 %
Teradata Corp. A0M0ZR - 26,642$ -0,55 %
Teradyne Inc. 859892 - 168,265$ +2,78 %
Terex Corp. 884072 - 43,396$ -1,69 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 403,835$ +0,64 %
Texas Instruments Inc. 852654 - 157,034$ -0,18 %
Texas Pacific Land Corp - - 905,760$ -1,56 %
Textron Inc. 852659 - 79,767$ -0,10 %
TFS Financial Corp A0MQV6 - 13,560$ +0,82 %
The AES Corporation 882177 - 13,802$ +0,60 %
The Allstate Corp. 886429 - 209,994$ +0,02 %
The Bank of New York Mellon Corp. A0MVKA - 107,619$ +0,11 %
The British Land Co. PLC 852556 - £3,790 +0,10 %
The Coca-Cola Co. 850663 - 71,101$ -0,17 %
The Goldman Sachs Group Inc. 920332 - 785,532$ +1,19 %
The Hain Celestial Group Inc. 908170 - 1,199$ +0,76 %
The Hartford Financial Services Group Inc. 898521 - 131,850$ -0,95 %
The Hershey Co. 851297 - 182,361$ -0,31 %
The Home Depot Inc. 866953 - 334,493$ -0,59 %
The Interpublic Group of Companies Inc. 851781 - 24,739$ -1,83 %
The Kroger Co. 851544 - 67,439$ +0,09 %
The Mosaic Co. A1JFWK - 24,491$ -0,77 %
The PNC Financial Services Group Inc. 867679 - 182,991$ +1,62 %
The Procter & Gamble Co. 852062 - 146,962$ -0,02 %
The Southern Co. 852523 - 89,002$ -1,86 %
The Trade Desk Inc. A2ARCV - 40,175$ -0,73 %
The Travelers Companies Inc. A0MLX4 - 285,447$ -0,49 %
The Walt Disney Co. 855686 - 104,618$ -1,56 %
The Wendy's Company A1JB8H - 8,143$ -1,06 %
The Williams Companies Inc. 855451 - 58,818$ -0,59 %
Thermo Fisher Scientific Inc. 857209 - 573,371$ -0,46 %
Thor industries Inc. 872478 - 97,285$ +1,25 %
Timken Co. 852676 - 74,941$ +0,82 %
TJX Companies Inc. 854854 - 145,716$ +0,09 %
Toll Brothers Inc. 871450 - 126,319$ -0,05 %
Toro Co. 861568 - 68,812$ -0,82 %
Tractor Supply Co. 889826 - 52,614$ -1,71 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 406,300$ -0,18 %
TransDigm Group Inc. A0JEP3 - 1.342,629$ -0,62 %
TransUnion LLC A14TUX - 81,881$ +2,13 %
Trex Company Inc. 938716 - 30,808$ -0,72 %
Trimble Inc. 882295 - 75,784$ +0,46 %
Tripadvisor Inc. A1JRLK - 14,513$ +0,40 %
Truist Financial Corp. A2PWMZ - 44,645$ +0,69 %
Twilio Inc. A2ALP4 - 120,203$ -0,39 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 465,407$ -0,18 %
Tyson Foods Inc. 870625 - 53,054$ -1,13 %
U-Haul Holding Company 904412 - 49,467$ +1,45 %
U.S. Bancorp 917523 - 46,793$ +1,90 %
Uber Technologies Inc. A2PHHG - 89,399$ -1,61 %
Ubiquiti Inc. A2PQP8 - 535,070$ +0,56 %
UDR Inc. A0MM15 - 34,547$ +0,22 %
UGI Corp. 887836 - 34,812$ -0,31 %
Ulta Beauty Inc. A0M240 - 497,252$ -1,99 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 31,929$ -2,74 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 4,067$ -0,57 %
Under Armour Inc. (Class A) A0HL4V - 4,236$ -0,80 %
UNION PACIFIC CORP. 858144 - 221,091$ +0,12 %
United Airlines Holdings Inc. A1C6TV - 91,311$ -0,66 %
United Parcel Service Inc. 929198 - 92,418$ -0,44 %
United Rentals Inc. 911443 - 792,411$ -1,01 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 476,359$ -0,05 %
UnitedHealth Group Inc. 869561 - 309,020$ -1,45 %
Unity Software Inc. A2QCFX - 39,248$ +6,08 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 110,710$ -0,89 %
Universal Health Services Inc. 866462 - 227,856$ -0,43 %
Unum Group 872055 - 76,504$ -0,28 %
Upstart Holdings Inc. - - 37,251$ -1,74 %
US Foods Holding Corp. A2AHWK - 70,813$ -0,72 %
UWM Holdings Corp A2QFQA - 4,995$ +0,71 %
V.F. Corp. 857621 - 14,678$ +0,81 %
VAIL RESORTS INC. 905285 - 140,556$ -0,25 %
Valero Energy Corporation 908683 - 180,183$ -2,83 %
Valmont Industries Inc. 858096 - 392,201$ +1,39 %
Valvoline Inc. A2ARFC - 30,626$ -2,53 %
Veeva System Inc. A1W5SA - 273,102$ -0,23 %
Ventas Inc. 878380 - 79,989$ +0,16 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 245,689$ -1,58 %
Verisk Analytics Inc. A0YA2M - 224,775$ +0,81 %
Verizon Communications Inc. 868402 - 41,248$ -0,56 %
Vertex Pharmaceuticals Inc. 882807 - 420,928$ -3,35 %
Vertiv Holdings Co. A2PZ5A - 171,091$ +3,78 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 34,867$ -1,12 %
Viatris Inc. A2QAME - 10,454$ -2,39 %
Vici Properties Inc. - - 29,142$ -1,45 %
Vimeo Inc. A3CQ1L - 7,849$ +0,25 %
Virtu Financial Inc. A14RHF - 33,838$ -1,98 %
Visa Inc. A0NC7B - 323,931$ +0,86 %
Vistra Energy Corp. A2DJE5 - 179,299$ +2,80 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 34,582$ -0,25 %
Vornado Realty Trust 893899 - 34,040$ +2,25 %
Voya Financial Inc. A110V5 - 69,354$ -0,43 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 283,726$ +0,66 %
W.P. Carey Inc. A1J5SB - 66,144$ -1,10 %
W.R. Berkley Corporation 870493 - 76,696$ -1,04 %
W.W. Grainger Inc. 857498 - 922,361$ +0,46 %
Wabtec Corp. 896022 - 197,932$ +0,16 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 100,565$ -0,81 %
Waste Management Inc. 893579 - 215,677$ +2,07 %
Waters Corp. 898123 - 376,576$ -0,01 %
Watsco Inc. 885676 - 335,641$ -1,40 %
Wayfair Inc. A12AKN - 98,085$ +2,37 %
Webster Financial Corp 895305 - 56,290$ +1,72 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 84,153$ +0,35 %
Welltower OP Inc. A1409D - 196,000$ -1,15 %
West Pharmaceutical Services Inc. 864330 - 258,807$ -0,51 %
Western Alliance Bancorp. A0ETE2 - 75,468$ +2,03 %
Western Digital Corp. 863060 - 153,890$ +0,67 %
Western Union Co. A0LA17 - 8,466$ -3,03 %
Westlake Chemical Corp. A0B7ET - 57,478$ -2,00 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 138,999$ +1,78 %
Weyerhaeuser Co. 854357 - 21,358$ -0,98 %
Whirlpool Corp. 856331 - 70,098$ +2,07 %
White Mountains Insurance Group Ltd 870243 - 1.888,800$ -0,61 %
Williams-Sonoma Inc. 867980 - 174,656$ -3,37 %
Willis Towers Watson PLC A2AC3K - 317,041$ -0,67 %
Wintrust Financial Corp. 908658 - 127,794$ +2,06 %
Wix.com Ltd. A1W7AU - 101,227$ -20,28 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 259,827$ +0,85 %
Workday Inc. A1J39P - 223,771$ -0,83 %
World Wrestling Entertainment Inc. 928669 - 103,400$ +5,46 %
Wynn Resorts Ltd. 663244 - 118,327$ -1,63 %
Xcel Energy Inc. 855009 - 79,727$ -1,57 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 126,653$ -1,69 %
Xylem Inc. A1JMBU - 138,973$ -0,85 %
Yeti Holdings Inc. - - 36,344$ +0,12 %
Yum China Holdings Inc. A2ARTP - 47,736$ +0,43 %
Yum! Brands Inc. 909190 - 148,227$ -0,40 %
Zebra Technologies Corp. 882578 - 230,985$ +0,05 %
Zillow Group Inc. A14NX6 - 66,814$ +1,33 %
Zimmer Biomet Holdings Inc. 753718 - 89,479$ +0,45 %
ZIONS BANCORPORATION 856942 - 50,447$ +2,32 %
Zoetis Inc. A1KBYX - 116,934$ -1,02 %
Zoom Communications Inc. A2PGJ2 - 80,703$ -0,75 %
Zscaler Inc. A2JF28 - 291,770$ -0,46 %
Zynga Inc. A1JMFQ - - -