'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 98,991€ +0,07 %
3M Company 851745 - 152,530$ +0,95 %
4IMPRINT GRP LS-,3846 916232 - £31,367 -0,74 %
Abbott Laboratories 850103 - 133,251$ +1,42 %
ABBVIE A1J84E - 229,248$ -0,46 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 25,030$ +3,05 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 362,804$ +0,88 %
Adaptive Biotechnologies Corp A2PLR5 - 15,577$ +0,50 %
Adobe 871981 - 336,036$ -0,97 %
Advance Auto Parts 982516 - 54,939$ +1,64 %
Advanced Drainage Systems A117FL - 141,466$ +4,51 %
Advanced Micro Devices 863186 - 218,020$ +0,74 %
Aecom A0MMEV - 132,338$ +0,60 %
AES Corp 882177 - 14,389$ -0,35 %
Affiliated Managers Group 910682 - 238,970$ +0,94 %
Aflac 853081 - 111,469$ +1,10 %
AGCO Corp 888282 - 107,269$ +2,93 %
Agilent Technologies 929138 - 138,094$ -0,10 %
Agree Realty Corp 890700 - 73,229$ +0,74 %
Air Lease Corp A1H92R - 63,385$ -0,18 %
Air Products & Chemicals 854912 - 262,013$ +0,44 %
Akamai Technologies 928906 - 74,124$ +0,44 %
Alaska Air Group 869843 - 49,400$ +2,34 %
Albemarle Corp 890167 - 96,263$ -0,08 %
Alexandria Real Estate Equities 907179 - 75,060$ +1,61 %
Align Technology 590375 - 129,768$ +0,18 %
Allegion Public Limited A1W869 - 176,028$ +1,35 %
Allegro MicroSystems A2QGE6 - 27,635$ +0,82 %
ALLIANCE DATA SYS. DL-,01 934251 - 59,076$ +4,91 %
Alliant Energy Corp 855870 - 68,198$ +0,80 %
Allison Transmission Holdings A1JGSV - 81,851$ +1,41 %
Allstate Corp (The) 886429 - 209,511$ +1,88 %
Ally Financial A1W2MF - 39,908$ +5,38 %
Alnylam Pharmaceuticals A0CBCK - 469,442$ +0,97 %
Alphabet A14Y6H - 246,332$ +0,69 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 2,547$ +3,52 %
Altria Group 200417 - 65,391$ +0,68 %
Amazon.com 906866 - 216,564$ -1,59 %
AMCOR PLC CDI/1 DL-,01 854559 - 7,075€ +1,80 %
Amdocs Limited 915119 - 83,681$ +2,75 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 118,610$ +1,55 %
AMERCO DL-,25 904412 - 55,905$ +0,33 %
Ameren Corp 911535 - 103,999$ +0,42 %
American Airlines Group A1W97M - 12,188$ +3,82 %
American Express Company 850226 - 332,762$ +2,98 %
American Financial Group 894969 - 140,454$ +1,53 %
American Homes 4 Rent A1W3P0 - 33,135$ +0,65 %
American International Group A0X88Z - 82,911$ +1,33 %
American Tower Corp A1JRLA - 186,367$ +1,73 %
American Water Works Company A0NJ38 - 141,473$ +1,32 %
Americold Realty Trust A0Q9XQ - 13,460$ +1,12 %
Ameriprise Financial A0F55S - 486,822$ +1,04 %
AmerisourceBergen Corp 766149 - 317,671$ +0,15 %
Ametek 908668 - 185,783$ +1,94 %
Amgen 867900 - 293,976$ +0,54 %
Amphenol Corp 882749 - 122,661$ -1,01 %
Analog Devices 862485 - 235,395$ +0,31 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 350,264$ -0,32 %
AO Smith Corp 868323 - 68,800$ +1,65 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 22,911$ +0,40 %
Apple 865985 - 247,717$ +0,02 %
Applied Materials 865177 - 218,161$ -0,60 %
AptarGroup 886413 - 129,795$ -0,33 %
ARAMARK A1W92R - 39,778$ -0,03 %
Arch Capital Group Ltd - - 92,234$ -0,02 %
Archer Daniels Midland Company 854161 - 61,899$ +0,42 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 199,146$ +1,68 %
Arrow Electronics 855225 - 116,306$ +2,34 %
Arthur J Gallagher & Co 869761 - 303,210$ +1,75 %
ASPOCOMP GROUP OYJ 929401 - 4,975€ -0,50 %
Assurant A0BLRP - 221,860$ +2,04 %
Assured Guaranty Ltd A0CATL - 82,435$ +1,63 %
AT&T A0HL9Z - 26,128$ +2,10 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 177,511$ +1,12 %
Autodesk 869964 - 306,667$ -0,42 %
Automatic Data Processing 850347 - 285,884$ +0,54 %
AutoNation 880953 - 220,749$ +2,27 %
AutoZone 881531 - 4.058,924$ -0,95 %
AvalonBay Communities 914867 - 185,208$ +0,29 %
Avantor A2PJN6 - 13,897$ +0,85 %
Avery Dennison Corp 850354 - 160,085$ +1,65 %
Avnet 850355 - 51,524$ +1,64 %
Axalta Coating Systems Ltd A12EDV - 27,255$ +1,77 %
Axis Capital Holders Limited 482025 - 98,850$ +1,55 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 44,818$ -1,48 %
BALL CORP. 860408 - 47,596$ +1,11 %
Bank of America Corp 858388 - 50,068$ +2,47 %
Bank of Hawaii Corp 875284 - 64,220$ +1,18 %
Bank of New York Mellon Corp A0MVKA - 107,094$ +0,75 %
Bank OZK A2JQ1Z - 51,277$ +2,02 %
Baxter International 853815 - 22,814$ +3,19 %
Becton Dickinson and Co 857675 - 188,364$ +0,91 %
Berkshire Hathaway A0YJQ2 - 496,010$ +0,83 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 77,272$ -0,23 %
Beyond Meat A2N7XQ - 0,785$ -24,13 %
BILL Holdings A2PWWA - 49,888$ +0,58 %
Bio-Rad Laboratories IncClass A 865406 - 305,330$ +0,53 %
Biogen 789617 - 145,337$ +0,45 %
BioMarin Pharmaceutical 924801 - 52,466$ +0,03 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 76,138$ +1,49 %
Boeing Company 850471 - 214,379$ -0,55 %
BOK Financial Corp 923203 - 113,383$ +2,05 %
Booz Allen Hamilton Holding Corp A1C599 - 97,790$ +1,56 %
BorgWarner 887320 - 41,762$ +1,31 %
Boston Beer Company 898161 - 222,099$ +1,29 %
Boston Scientific Corp 884113 - 96,323$ +1,45 %
Boyd Gaming Corp 896499 - 83,092$ +1,20 %
Bright Horizons Family Solutions A1KB0K - 98,429$ +1,71 %
Brighthouse Financial A2DUDM - 49,960$ +4,00 %
Bristol-Myers Squibb Co 850501 - 43,837$ +0,68 %
BRIT. LD CO. PLC LS-,25 852556 - £3,676 +2,59 %
Brixmor Property Group A1W514 - 27,045$ +0,88 %
Broadridge Financial Solutions A0MMP1 - 234,853$ +0,94 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 30,626$ +0,36 %
Brown & Brown 896895 - 94,814$ +0,35 %
Brown-Forman Corp 856693 - 27,520$ +2,19 %
Brown-Forman Corp 850530 - 27,380$ +2,24 %
Bruker Corp 813534 - 36,555$ +0,90 %
Brunswick Corp 850531 - 62,856$ +4,31 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 127,959$ +6,01 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 274,494$ -0,63 %
BWX Technologies A14V4U - 202,034$ +2,36 %
BXP Inc. 907550 - 70,472$ +0,53 %
C.H. Robinson Worldwide A0HGF5 - 128,236$ +3,09 %
Cable One A14UKB - 162,525$ +6,64 %
CABOT OIL + GAS DL-,10 881646 - 23,194$ +0,12 %
Caci International CLA 906006 - 514,507$ +1,27 %
Cadence Design Systems 873567 - 325,909$ -1,90 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 102,193$ +0,38 %
Campbell Soup Company 850561 - 30,311$ +1,72 %
Capital One Financial 893413 - 214,141$ +3,15 %
Capri Holdings Limited A2PBDX - 20,022$ +0,21 %
Cardinal Health 880206 - 154,103$ -0,13 %
Carlisle Companies 871884 - 329,545$ +1,32 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 44,059$ +0,85 %
Carnival Corp 120100 - 28,960$ +3,10 %
Carter's 777514 - 31,166$ +4,79 %
Casey's General Stores 885039 - 561,569$ -0,72 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 527,959$ +4,60 %
Cboe Global Markets A1CZTX - 238,291$ -2,14 %
Cbre Group A1JLYH - 154,296$ +0,89 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 150,348$ +1,92 %
Celanese Corp A0DP2A - 40,815$ +1,63 %
Centene Corp 766458 - 36,437$ +0,21 %
CenterPoint Energy 854566 - 39,558$ +0,94 %
Ceridian HCM Holding A2JHZH - 68,155$ -0,58 %
Certara A2QJL8 - 12,110$ -1,14 %
CF Industries Holding A0ES9N - 86,765$ -1,64 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 170,062$ -0,34 %
Charles Schwab Corp (The) 874171 - 93,466$ -0,03 %
CHEGG A1W4ER - 1,283$ +5,99 %
Chemed Corp A0CBF4 - 436,690$ +1,64 %
Cheniere Energy 580884 - 226,436$ -0,25 %
Chevron Corp 852552 - 152,459$ +0,34 %
Chipotle Mexican Grill A0ESP5 - 42,081$ +2,89 %
Choice Hotels Intnl 915916 - 101,361$ +0,57 %
Church & Dwight Co 864371 - 86,987$ +0,54 %
Churchill Downs 923011 - 88,605$ +0,69 %
Ciena Corp A0LDA7 - 164,967$ +0,11 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 158,758$ +0,56 %
Cintas Corp 880205 - 188,267$ +0,17 %
Cirrus Logic 877381 - 120,814$ +0,15 %
Cisco Systems 878841 - 68,676$ +1,80 %
Citigroup A1H92V - 99,815$ +3,87 %
Citizens Financial Group A12BD3 - 51,778$ +3,04 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 3,622$ +0,15 %
Clean Harbors 876514 - 235,691$ -0,54 %
CME Group A0MW32 - 267,063$ -1,55 %
CMS Energy Corp 850795 - 74,347$ +1,08 %
CNA Financial Corp 856402 - 47,056$ +1,24 %
Coca-Cola Company 850663 - 67,542$ +1,11 %
Cognex Corp 878090 - 45,229$ +3,41 %
Cognizant Technology Solutions Corp 915272 - 67,284$ +1,42 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 78,411$ +1,86 %
Columbia Sportswear Company 912855 - 51,367$ +1,27 %
Comcast Corp 157484 - 29,992$ +1,98 %
Comerica 864861 - 79,410$ +2,64 %
Commerce Bancshares Inc 859672 - 58,890$ +1,80 %
CommScope Holding Company A1W5SD - 15,460$ +1,71 %
Conagra Brands 861259 - 18,487$ +1,63 %
ConocoPhillips 575302 - 88,158$ -0,70 %
Consolidated Edison 911563 - 101,886$ +1,02 %
Constellation Brands 871918 - 141,390$ -0,04 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 128,649$ +4,78 %
Copart 893807 - 44,784$ +1,62 %
Corning 850808 - 84,637$ -1,01 %
Corteva A2PKRR - 62,631$ -0,06 %
CoStar Group 922134 - 75,759$ +0,77 %
Costco Wholesale Corp 888351 - 946,631$ +1,18 %
COTY A1WY6X - 4,311$ -0,44 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 179,700$ +0,53 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 504,501$ +3,35 %
CrowdStrike Holdings A2PK2R - 489,113$ -3,83 %
Crown Holdings 252092 - 90,882$ +0,74 %
CubeSmart A1JKQD - 40,962$ +1,77 %
Cullen/Frost Bankers 906913 - 129,207$ +3,10 %
Cummins 853121 - 417,130$ +1,99 %
CureVac NV A2P71U - 5,370$ -0,37 %
Curtiss-Wright Corp 850852 - 555,276$ +0,81 %
CVS HEALTH Corp 859034 - 79,655$ +1,55 %
Danaher Corp 866197 - 206,262$ +0,55 %
Darden Restaurants 895738 - 186,916$ +1,03 %
Darling Ingredients 895117 - 31,650$ +5,82 %
Datadog A2PSFR - 160,919$ -2,00 %
DaVita 897914 - 126,453$ +2,05 %
Deckers Outdoor Corp 894298 - 99,242$ +0,95 %
Deere & Company 850866 - 448,004$ +2,03 %
Definitive Healthcare Corp A3C3HP - 3,035$ +1,51 %
Dell Technologies A2N6WP - 148,703$ -3,06 %
Delta Air Lines A0MQV8 - 61,225$ +4,27 %
Devon Energy Corp 925345 - 32,710$ -1,51 %
DexCom A0D9T1 - 66,213$ +1,55 %
Diamondback Energy A1J6Y4 - 141,979$ -0,09 %
Dick's Sporting Goods 662541 - 230,405$ +0,30 %
Digital Realty Trust A0DLFT - 171,948$ +0,23 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 68,337$ -1,60 %
Dolby Laboratories IncClass A A0DNCY - 69,186$ +0,65 %
Dollar General Corp A0YEES - 103,791$ +1,89 %
Dollar Tree A0NFQC - 95,606$ +3,26 %
Dominion Energy 932798 - 61,549$ +0,34 %
Domino's Pizza A0B6VQ - 424,097$ +3,88 %
Donaldson Company 859763 - 82,048$ +1,28 %
DoorDash A2QHEA - 270,544$ -1,09 %
Douglas Emmett A0LCP8 - 13,700$ -0,72 %
Dover Corp 853707 - 162,557$ +0,87 %
DR Horton 884312 - 156,991$ +2,88 %
Driven Brands Holdings A2QL6Z - 16,290$ +7,67 %
Dropbox A2JE48 - 28,413$ -0,86 %
DTE Energy Company 853943 - 141,662$ +1,14 %
Duke Energy Corp A1J0EV - 127,668$ +1,25 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 48,071$ -0,54 %
Eagle Materials A0BLQZ - 238,498$ +3,87 %
East West Bancorp 922137 - 103,278$ +2,07 %
Eastman Chemical Company 889082 - 60,531$ +0,78 %
Eaton Corp A1J88N - 374,480$ -0,24 %
eBay 916529 - 91,064$ +1,91 %
Ecolab 854545 - 272,880$ +0,98 %
Edison International 887629 - 56,035$ +4,45 %
Edwards Lifesciences Corp 936853 - 73,364$ +0,57 %
Elanco Animal Health - - 20,246$ +0,95 %
Elastic NV A2N5RS - 81,900$ -3,33 %
Electronic Arts 878372 - 200,212$ -0,04 %
Element Solutions A2PDWL - 25,287$ +0,79 %
Eli Lilly & Co 858560 - 811,898$ -0,92 %
Emerson Electric Co 850981 - 129,704$ +1,19 %
Encompass Health Corp A2H9HM - 122,830$ +1,25 %
Enphase Energy A1JC82 - 36,420$ +4,59 %
Entegris 938201 - 90,964$ -1,03 %
Entergy Corporation 889290 - 96,516$ +0,83 %
Envista Holdings Corp A2PN69 - 19,450$ +1,20 %
EOG Resources 877961 - 109,228$ -0,45 %
Epam Systems A1JS9Q - 147,086$ +0,26 %
EPR Properties - - 54,812$ +0,46 %
EQT AB - - 30,535€ -1,69 %
Equifax 854618 - 227,450$ +0,88 %
Equitable Holdings A2JK4G - 49,662$ +1,58 %
Equity Lifestyle Properties A0DNDJ - 62,272$ -0,32 %
Equity Residential 985334 - 62,215$ +0,33 %
Erie Indemnity Company 919562 - 319,460$ 0,00 %
Essential Utilities A2PZEK - 39,913$ +0,34 %
Essex Property Trust 891315 - 259,242$ +0,65 %
Estee Lauder Companies (The) 897933 - 94,951$ +2,38 %
Etsy A14P98 - 71,900$ +2,12 %
Euronet Worldwide 905247 - 87,680$ +5,60 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 319,431$ +1,20 %
Everest Re Group Ltd 580891 - 356,920$ +1,68 %
EVERGY INC. A2JNBV - 78,100$ +0,79 %
Eversource Energy A14NE5 - 70,648$ -0,45 %
Exact Sciences Corp 590273 - 60,581$ +2,06 %
Exelixis 936718 - 39,537$ +2,85 %
Exelon Corp 852011 - 47,370$ +1,11 %
Expedia Group A1JRLJ - 223,168$ +3,49 %
Expeditors International of Washington 875272 - 117,521$ +3,12 %
Extra Space Storage A0B7S6 - 147,802$ +1,92 %
Exxon Mobil Corp 852549 - 112,334$ +0,08 %
F5, Inc. 922977 - 343,448$ +0,82 %
Factset Research Systems 901629 - 285,688$ -0,11 %
Fair Isaac Corp 873369 - 1.647,505$ -0,15 %
Fastenal Co 887891 - 42,741$ +0,97 %
Fastly A2PH9T - 8,106$ -1,39 %
FedEx Corp 912029 - 234,599$ +2,15 %
Fidelity National Information Services A0H1FP - 67,735$ +0,63 %
Fifth Third Bancorp 875029 - 43,425$ +2,90 %
First American Financial Corp A1C0EH - 60,303$ +2,17 %
First Citizens BancShares 925298 - 1.781,969$ +2,79 %
First Hawaiian A2APM9 - 24,633$ +1,96 %
First Horizon Corp A0CAN7 - 23,019$ +2,53 %
First Industrial Realty Trust 893711 - 51,950$ +0,91 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 224,366$ -0,79 %
FirstEnergy Corp 910509 - 47,535$ +1,20 %
Fiserv 881793 - 124,076$ +1,25 %
Five Below A1JZ18 - 150,070$ -0,73 %
Five9 A1XFG9 - 22,269$ +3,10 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 70,304$ +1,33 %
Flowers Foods 632326 - 12,666$ +1,25 %
Flowserve Corp 864999 - 51,276$ +2,14 %
FMC Corp 871138 - 30,463$ +3,13 %
FNB Corp 919910 - 16,110$ +3,14 %
Foot Locker 877539 - 24,059$ -0,17 %
Ford Motor Company 502391 - 11,653$ +0,98 %
Fortinet A0YEFE - 83,204$ -1,18 %
Fortive Corp A2AJ0F - 48,928$ +0,72 %
FORTUNE BRANDS INNOVATION A1JE0N - 49,752$ +3,27 %
Fox Corp A2PF3K - 58,201$ +0,17 %
Fox Corp A2PF3T - 52,005$ +0,11 %
Franklin Resources 870315 - 22,960$ +0,53 %
Freeport-McMoran 896476 - 42,010$ -1,80 %
Freshpet A12ENX - 51,529$ +6,46 %
Frontdoor A2N6K1 - 66,273$ +1,65 %
FTI Consulting 907337 - 157,530$ -0,04 %
GameStop Corp A0HGDX - 23,243$ -1,47 %
Gaming and Leisure Properties A1W6DM - 44,659$ +0,74 %
Gap (The) 863533 - 20,668$ +0,30 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 247,043$ +0,69 %
Gates Industrial Corp A2JCGV - 24,910$ +1,30 %
Generac Holdings A0YGR4 - 183,482$ +5,38 %
General Dynamics Corp 851143 - 335,503$ +0,33 %
General Mills 853862 - 48,580$ +0,89 %
General Motors Company A1C9CM - 57,132$ +2,72 %
Genpact Limited A0MXL7 - 39,857$ +0,85 %
Gentex Corp 868891 - 25,880$ -0,08 %
Genuine Parts Company 858406 - 133,751$ +1,56 %
Gilead Sciences 885823 - 118,515$ +0,26 %
Global Payments 603111 - 86,384$ +2,57 %
Globant SA A117M8 - 59,673$ +0,54 %
Globe Life A2PP68 - 139,985$ +2,58 %
Globus Medical A1J2LY - 58,167$ +1,18 %
GoDaddy A14QAF - 132,097$ -0,24 %
Goldman Sachs Group 920332 - 771,214$ -1,98 %
Graco 859357 - 81,984$ +1,19 %
Grand Canyon Education A0Q8E2 - 213,485$ +2,78 %
Graphic Packaging Holding Company A0NGSQ - 17,527$ +0,32 %
Grocery Outlet Holding Corp - - 15,445$ +2,22 %
Guardant Health - - 62,538$ +1,31 %
Guidewire Software A1JS4X - 240,498$ -0,92 %
H&R Block 859376 - 51,593$ +1,72 %
Hain Celestial Group 908170 - 1,331$ -0,66 %
Halliburton Company 853986 - 22,431$ -0,31 %
Hanesbrands A0KEQF - 6,928$ +1,29 %
Hanover Insurance Group (The) A0ESNN - 177,740$ +1,11 %
Harley-Davidson 871394 - 27,002$ +2,79 %
Hasbro 859888 - 73,128$ +0,99 %
Hawaiian Electric Industries 868056 - 11,236$ +2,05 %
Hayward Holdings A2QRD8 - 15,445$ +2,83 %
HCA Healthcare A1JFMW - 418,430$ +1,89 %
Healthpeak Properties A2N5NP - 18,108$ +0,75 %
HEICO Corp 914043 - 246,280$ +0,52 %
HEICO Corp 889997 - 313,329$ +0,63 %
Henry Schein 897961 - 63,382$ +0,61 %
Herbalife Ltd A0DNX7 - 8,720$ +1,87 %
Hershey Company (The) 851297 - 189,444$ +0,13 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 24,991$ +0,77 %
Hexcel Corp 894306 - 62,457$ +0,09 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 29,918$ +0,77 %
Hologic 879100 - 65,875$ +0,56 %
Home Depot 866953 - 387,617$ +2,17 %
HONEYWELL INTL DL1 870153 - 208,557$ +2,78 %
Hormel Foods Corp 850875 - 23,916$ +1,55 %
HOST HOTELS+RESOR.DL 0,01 918239 - 16,390$ +0,80 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 192,660$ +1,41 %
Hubbell A2ACSM - 426,801$ +1,93 %
HUBSPOT A12CWQ - 457,167$ +1,62 %
Hudson Pacific Properties A1CZMY - 2,615$ +3,36 %
Humana 856584 - 261,499$ -3,51 %
Huntington Bancshares 867622 - 16,334$ +2,73 %
Huntington Ingalls Industries A1JE8X - 291,496$ +1,25 %
Huntsman Corp A0DQGM - 8,204$ +0,42 %
Hyatt Hotels Corp A0YAKV - 147,663$ +1,13 %
IAA A2PL3U - - -
ICU Medical 894139 - 117,549$ +1,11 %
IDACORP 916694 - 135,243$ +0,96 %
IDEX Corp 877444 - 163,470$ +1,64 %
IDEXX Laboratories 888210 - 636,533$ +0,51 %
Illinois Tool Works 861219 - 247,993$ +1,45 %
Illumina 927079 - 91,063$ -4,17 %
Incyte Corp 896133 - 85,970$ +1,46 %
Ingredion A1JYNM - 120,758$ +0,58 %
Insulet Corp A0MQX8 - 317,973$ +1,09 %
Integra LifeSciences Holdings Corp 897013 - 14,449$ +6,09 %
Intel Corp 855681 - 35,616$ -4,31 %
Interactive Brokers Group Inc A0MQY6 - 69,568$ -1,35 %
Intercontinental Exchange A1W5H0 - 158,239$ -0,32 %
International Business Machines Corp 851399 - 276,158$ -0,38 %
International Flavors & Fragrances 853881 - 61,601$ +2,50 %
International Paper Co 851413 - 46,670$ +2,24 %
Interpublic Group of Companies (The) 851781 - 26,701$ +2,26 %
Intuit 886053 - 657,136$ +0,22 %
Intuitive Surgical 888024 - 436,640$ +0,21 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,622€ +0,12 %
Invesco Ltd A0M6U7 - 23,454$ +0,71 %
Invitation Homes A2DK5V - 28,500$ +0,88 %
Ionis Pharmaceuticals A2ACMZ - 71,374$ +1,11 %
Iovance Biotherapeutics A2DT49 - 2,128$ -0,55 %
IPG Photonics Corp 602224 - 83,270$ +0,06 %
IQVIA Holdings A2JSPM - 204,802$ +0,51 %
J.B. Hunt Transport Services 885365 - 139,351$ +0,89 %
Jabil 886423 - 200,484$ +0,29 %
Jack Henry & Associates 888286 - 154,144$ +1,28 %
Jamf Holding Corp - - 9,718$ -6,11 %
Janus Henderson Group plc A2DQUG - 43,865$ +1,52 %
Jazz Pharmaceuticals plc A1JS1K - 134,033$ -0,82 %
JBG SMITH Properties A2DURR - 20,720$ +0,93 %
Jefferies Financial Group A2JMVU - 53,860$ +0,24 %
JetBlue Airways Corp 541867 - 4,912$ +7,96 %
JM Smucker Company (The) 633835 - 102,463$ +0,96 %
Johnson & Johnson 853260 - 190,836$ -0,03 %
Jones Lang LaSalle 908217 - 294,860$ +1,50 %
JPMorgan Chase & Co 850628 - 302,087$ -1,91 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 82,907$ +0,13 %
Kemper Corp A1JEFA - 50,370$ +4,70 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 26,706$ +1,08 %
KeyCorp 869353 - 18,054$ +2,81 %
Keysight Technologies A12B6J - 164,869$ +0,93 %
Kilroy Realty Corp 905164 - 40,411$ +0,13 %
Kimberly-Clark Corp 855178 - 120,162$ +0,75 %
Kimco Realty Corp 883111 - 21,367$ +1,50 %
Kinder Morgan A1H6GK - 27,303$ -0,14 %
Kirby Corp 863669 - 82,256$ +0,93 %
KLA Corp 865884 - 1.025,475$ +0,05 %
Kohls Corp 884195 - 15,476$ -0,35 %
Kraft Heinz Company (The) A14TU4 - 25,425$ +1,26 %
Kroger Co (The) 851544 - 69,180$ +3,05 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 300,015$ +2,25 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 64,153$ +0,54 %
Landstar System 887830 - 127,060$ +1,66 %
Las Vegas Sands Corp A0B8S2 - 48,045$ +3,39 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 99,643$ +1,84 %
Leggett & Platt 883524 - 8,770$ +3,30 %
Leidos Holdings A1W5CT - 187,273$ +0,72 %
Lemonade - - 52,531$ +4,31 %
Lennar Corp 851022 - 122,247$ +3,58 %
Lennar Corp 258288 - 114,650$ +3,27 %
Lennox International 924838 - 530,514$ +1,19 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 61,443$ +3,32 %
Liberty Broadband Corp A12DQC - 61,469$ +3,07 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 236,734$ +1,64 %
Lincoln National Corp 859406 - 40,231$ +2,53 %
Lithia Motors 914076 - 310,954$ +2,76 %
Littelfuse 893593 - 260,185$ +2,23 %
Live Nation Entertainment A0H0VZ - 152,787$ -0,70 %
LKQ Corp 254570 - 29,775$ +2,15 %
Lockheed Martin Corp 894648 - 504,917$ +0,22 %
Loews Corp 851615 - 102,649$ +1,30 %
Louisiana-Pacific Corp 861032 - 92,771$ +3,39 %
Lowe's Companies 859545 - 240,864$ +2,72 %
LPL Financial Holdings A1JZ6S - 321,420$ +1,17 %
lululemon athletica A0MXBY - 169,099$ -0,44 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 6,847$ +1,43 %
Lumentum Holdings A14WK0 - 156,643$ -2,44 %
Lyft A2PE38 - 20,140$ +0,75 %
LyondellBasell Industries NV A1CWRM - 46,599$ +0,71 %
M&T Bank Corp 863582 - 187,126$ +2,42 %
Madison Square Garden Sports Corp A140F0 - 220,200$ +0,65 %
Manhattan Associates 913804 - 200,828$ +0,03 %
ManpowerGroup 881964 - 37,961$ -0,08 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 183,193$ -0,11 %
Maravai LifeSciences Holdings A2QHK8 - 3,253$ -1,44 %
Markel Group 885036 - 1.953,891$ +1,28 %
MarketAxess Holdings A0B897 - 171,142$ -1,02 %
Marriott International 913070 - 267,915$ +1,77 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 66,563$ +2,48 %
Marsh & McLennan Companies 858415 - 206,894$ +0,75 %
Martin Marietta Materials 889585 - 656,815$ +2,85 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 68,145$ +3,27 %
Masimo Corp 578074 - 147,818$ -0,13 %
MasTec 861257 - 205,397$ +1,05 %
Mastercard A0F602 - 567,909$ +1,55 %
Mattel 851704 - 17,798$ +2,88 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 65,798$ +0,67 %
McDonald's Corp 856958 - 304,556$ +1,48 %
McKesson Corp 893953 - 781,424$ +1,55 %
MDU Resources Group 858925 - 19,140$ +1,22 %
Medical Properties Trust A0ETK5 - 5,216$ +1,48 %
Medtronic plc A14M2J - 96,553$ +1,02 %
Merck & Co A0YD8Q - 84,818$ -1,03 %
Mercury General Corp 870346 - 81,215$ +2,23 %
Mercury Systems 911843 - 77,608$ +1,20 %
Meta Platforms A1JWVX - 708,918$ -0,95 %
MetLife 934623 - 82,875$ +2,54 %
Mettler-Toledo International 910553 - 1.302,100$ +1,35 %
MGIC Investment Corp 882538 - 27,639$ +2,52 %
MGM Resorts International 880883 - 32,444$ +2,77 %
Microchip Technology 886105 - 64,583$ +0,30 %
Micron Technology 869020 - 187,022$ -2,98 %
Microsoft Corp 870747 - 513,695$ -0,07 %
Mid-America Apartment Communities 889495 - 133,858$ -0,51 %
Middleby Corp 923608 - 133,981$ +1,57 %
Mine Safety A1XFCC - 168,449$ -0,48 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 132,628$ -0,30 %
Moderna A2N9D9 - 26,241$ -1,87 %
Mohawk Industries 885067 - 125,060$ +4,87 %
Molina Healthcare 157781 - 194,775$ +0,26 %
Molson Coors Beverage Company A0DPTB - 46,718$ +1,49 %
Mondelez International A1J4U0 - 62,156$ +1,61 %
MongoDB A2DYB1 - 313,770$ -1,70 %
Monolithic Power Systems A0DLC4 - 967,566$ -1,44 %
Moody's Corp 915246 - 480,950$ +1,53 %
Morgan Stanley 885836 - 155,345$ +0,14 %
Morningstar A0EADM - 225,228$ -0,33 %
Mosaic Company (The) A1JFWK - 29,985$ -3,24 %
Motorola Solutions A0YHMA - 460,663$ +0,97 %
MSC Industrial Direct Co 898493 - 86,881$ +1,24 %
MSCI A0M63R - 553,826$ +1,00 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,953€ +0,08 %
Nasdaq 813516 - 89,503$ +0,13 %
Natera A14VPJ - 172,220$ -1,12 %
National Fuel Gas Co 854564 - 84,481$ -0,36 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 11,701$ +2,22 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 120,565$ +1,43 %
NETCALL PLC LS-,05 931062 - 1,260€ -3,08 %
Netflix 552484 - 1.215,652$ -0,28 %
Neurocrine Biosciences 900964 - 137,256$ -0,07 %
New Fortress Energy - - 2,003$ +5,40 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 54,959$ -0,02 %
Newell Brands 860036 - 4,861$ +0,64 %
NewMarket Corp A0B5U3 - 786,487$ -0,44 %
News Corp A1W03Z - 26,456$ +1,40 %
News Corp A1W048 - 29,884$ +1,13 %
Nexstar Media Group 622325 - 197,965$ +1,80 %
Nextera Energy Inc A1CZ4H - 84,631$ +0,39 %
Nike 866993 - 67,666$ +0,42 %
NiSource 876731 - 42,900$ +0,40 %
NNN Reit A0JMJZ - 42,270$ +0,02 %
Nordson Corp 866725 - 233,354$ +1,23 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 290,805$ +0,43 %
Northern Trust Corp 854009 - 129,249$ +1,75 %
Northrop Grumman Corp 851915 - 626,760$ +1,27 %
NortonLifeLock 879358 - 26,830$ +0,49 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 23,750$ +3,08 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 13,167$ -0,55 %
NRG Energy A0BLR4 - 165,645$ -1,85 %
Nucor Corp 851918 - 138,503$ +1,12 %
Nutanix A2ACQE - 68,021$ -1,28 %
nVent Electric plc A2JHWV - 99,520$ +0,02 %
NVIDIA Corp 918422 - 180,126$ -4,35 %
NVR 888265 - 7.759,921$ +2,31 %
NXP Semiconductors NV A1C5WJ - 215,796$ -0,42 %
O'Reilly Automotive Inc A1H5JY - 103,084$ +0,20 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 42,275$ -0,34 %
OGE Energy Corp 858352 - 46,513$ +1,20 %
Okta A2DNKR - 89,059$ -1,20 %
Old Dominion Freight Line 923655 - 135,230$ -0,70 %
Old Republic International Corp 883298 - 43,524$ +1,41 %
Olin Corp 851936 - 24,595$ +2,95 %
Ollie's Bargain Outlet Holdings A14WW1 - 129,413$ -2,59 %
Omega Healthcare Investors 890454 - 39,647$ +0,60 %
Omnicom Group 871706 - 78,538$ +2,65 %
ON Semiconductor Corp 930124 - 49,524$ -1,17 %
OneMain Holdings A2ABC0 - 55,794$ +4,76 %
Oneok 911060 - 69,535$ -0,05 %
Oracle Corp 871460 - 299,276$ -2,84 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 3,870€ +2,79 %
Oshkosh Corp 870494 - 131,577$ +2,00 %
Otis Worldwide Corp A2P1UZ - 90,830$ +1,85 %
Owens Corning A0LCN9 - 128,195$ +2,29 %
PACCAR 861114 - 95,143$ +2,05 %
Packaging Corp 932483 - 210,713$ +1,43 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 179,835$ +1,48 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 207,515$ -2,70 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 11,043$ +2,25 %
Parker-Hannifin Corp 855950 - 736,664$ +1,10 %
Paychex 868284 - 128,612$ +0,94 %
Paycom Software A1XFVG - 200,817$ -0,24 %
Paylocity Holding Corp A1XE9W - 151,210$ -0,33 %
PayPal Holdings A14R7U - 69,147$ +0,42 %
Pegasystems Inc 901951 - 55,776$ +1,67 %
Peloton Interactive A2PR0M - 7,718$ +4,72 %
PENN Entertainment 905441 - 17,168$ +2,56 %
Penske Automotive Group A0MWJE - 174,283$ +3,46 %
Pentair plc A115FG - 110,299$ +1,35 %
Penumbra A14Y65 - 255,180$ +0,79 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 151,571$ +1,80 %
PERKINELMER INC. DL 1 850943 - 91,050$ +0,03 %
Perrigo Company PLC A1XAEY - 21,646$ +2,15 %
Pfizer 852009 - 24,538$ -0,77 %
PG&E Corp 851962 - 16,421$ +2,83 %
Philip Morris International A0NDBJ - 159,093$ -0,24 %
Phillips 66 A1JWQU - 130,857$ +0,82 %
Pilgrim's Pride Corp A0YJBW - 37,950$ +0,42 %
Pinnacle Financial Partners 634714 - 91,875$ +3,71 %
Pinnacle West Capital Corp 853915 - 93,542$ +1,53 %
Pinterest A2PGMG - 33,100$ +2,57 %
Planet Fitness A14U2K - 94,735$ +2,23 %
Playtika Holding Corp A2QMJZ - 3,460$ +2,68 %
Plug Power A1JA81 - 4,029$ +3,31 %
PNC Financial Services Group 867679 - 189,402$ +1,33 %
Polaris 893819 - 69,983$ +14,05 %
Pool Corp - - 295,437$ +1,27 %
Popular A1JY4C - 123,838$ +2,02 %
Post Holdings A1JS25 - 107,939$ +0,69 %
PPG Industries 852026 - 100,442$ +1,60 %
PPL Corp 895250 - 37,792$ +0,94 %
Premier A1W5PE - 27,980$ +0,07 %
PRIMERICA A1CVKD - 271,513$ +1,85 %
Principal Financial Group 694660 - 81,144$ +1,85 %
Procter & Gamble Company 852062 - 149,155$ +1,13 %
Progressive Corp 865496 - 240,587$ +1,82 %
PROLOGIS A1JBD1 - 115,225$ +2,22 %
Prosperity Bancshares 923484 - 66,070$ +2,56 %
Prudential Financial 764959 - 103,667$ +2,39 %
PTC A1H9GN - 202,073$ -0,20 %
Public Service Enterprise Group 852070 - 82,451$ +0,87 %
Public Storage 867609 - 302,279$ +0,88 %
Pultegroup 854435 - 124,801$ +3,58 %
Pure Storage A14YFN - 92,415$ -0,12 %
PVH Corp A1JHA5 - 83,181$ +3,87 %
Qorvo A12CY9 - 87,788$ -0,15 %
QUALCOMM 883121 - 161,729$ -0,03 %
Quanta Services 912294 - 432,158$ +0,27 %
QuantumScape Corp A2QJX9 - 16,880$ -0,65 %
Quest Diagnostics 904533 - 185,428$ +1,45 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 317,449$ +0,07 %
Raymond James Financial 875072 - 162,560$ +1,68 %
Rayonier 889684 - 24,231$ -6,45 %
Realty Income Corp 899744 - 58,822$ +0,16 %
REGAL BELOIT CORP. DL-,01 876288 - 143,097$ +2,84 %
Regency Centers Corp 888499 - 71,886$ +0,57 %
Regeneron Pharmaceuticals 881535 - 572,865$ +2,71 %
Regions Financial Corp A0B6XA - 25,084$ +2,13 %
Reinsurance Group of America A0RC70 - 197,140$ +1,36 %
Reliance 892629 - 275,837$ +0,14 %
RenaissanceRe Holdings Ltd 896628 - 264,600$ +0,98 %
Repligen Corp 870980 - 148,664$ 0,00 %
Republic Services 915201 - 224,575$ +0,69 %
ResMed 895878 - 270,277$ -1,00 %
Rexford Industrial Realty A1W27P - 40,814$ +0,68 %
Reynolds Consumer Products A2PYUS - 23,680$ +1,07 %
RINGCENTRAL A1W58K - 27,417$ +2,07 %
Robert Half 856701 - 32,574$ +1,57 %
Rockwell Automation 903978 - 344,198$ +1,47 %
Roku A2DW4X - 94,384$ +0,59 %
Rollins 859002 - 56,844$ +1,34 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 513,954$ +0,24 %
Ross Stores 870053 - 155,289$ +0,34 %
Royal Caribbean Group 886286 - 313,520$ +2,38 %
Royal Gold 885652 - 199,614$ +0,07 %
Royalty Pharma plc - - - -
RPM International 863462 - 114,103$ +2,27 %
RTX Corp A2PZ0R - 159,363$ +0,32 %
Ryder System 855369 - 181,947$ +1,20 %
S&P Global A2AHZ7 - 486,599$ +1,51 %
Sabre Corp A111QT - 1,810$ +0,54 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 239,777$ -3,61 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 21,440$ -2,37 %
Schneider National A2DPT6 - 22,480$ +1,58 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 97,427$ +1,17 %
Scotts Miracle-Gro Company (The) 883369 - 56,198$ +1,37 %
Seaboard Corp 919435 - 3.407,027$ +1,10 %
Sealed Air Corp 913368 - 34,319$ +2,48 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 83,440$ +1,11 %
Sempra 915266 - 91,278$ +0,12 %
SERVICENOW A1JX4P - 911,860$ -1,28 %
Sherwin-Williams Company (The) 856050 - 335,147$ +0,90 %
Shoals Technologies Group A2QMUK - 10,200$ +10,27 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 43,390$ +3,04 %
Simon Property Group 916647 - 175,750$ -0,43 %
SiteOne Landscape Supply A2AJXA - 124,190$ +3,45 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 72,753$ -0,84 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 32,501$ +0,72 %
SLM Corp 932543 - 26,413$ +3,58 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 336,902$ +1,48 %
Sonoco Products Company 861171 - 39,521$ +0,08 %
Southern Company (The) 852523 - 99,674$ +1,62 %
Southern Copper Corp A0HG1Y - 130,895$ -1,73 %
Southwest Airlines Co 862837 - 33,396$ +4,69 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 683,072$ -1,30 %
SS&C Technologies Holdings A1CV38 - 82,904$ +2,29 %
Stanley Black & Decker A1CTQA - 67,052$ +3,97 %
Starbucks Corp 884437 - 81,158$ +1,41 %
Starwood Property Trust A0N9JF - 18,918$ +1,06 %
State Street Corp 864777 - 115,402$ +1,06 %
Steel Dynamics 903772 - 147,056$ +1,04 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 237,800$ +0,99 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 111,100$ +1,46 %
StoneCo Ltd A2N7XN - 16,999$ -0,18 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 370,143$ +1,43 %
Sun Communities 888745 - 122,809$ +1,13 %
Sunrun A14V1T - 20,719$ -2,13 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 72,799$ +3,79 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 443,708$ -0,96 %
Synovus Financial Corp A114G1 - 47,862$ +3,64 %
Sysco Corp 859121 - 80,014$ +2,23 %
T Rowe Price Group 870967 - 106,121$ +0,72 %
T-Mobile US A1T7LU - 229,449$ +1,95 %
Take-Two Interactive Software 914508 - 257,813$ +0,44 %
Tapestry A2JSR1 - 116,300$ +1,96 %
Targa Resources Corp A1C9E3 - 150,448$ -0,87 %
Target Corp 856243 - 88,918$ +1,81 %
TD SYNNEX Corp 250815 - 155,158$ +0,68 %
Teladoc Health A14VPK - 8,923$ +8,15 %
Teledyne Technologies 926932 - 572,471$ +0,82 %
Teleflex 855853 - 122,381$ +1,91 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 87,098$ +2,51 %
TERADATA Corp A0M0ZR - 21,326$ +0,03 %
Teradyne 859892 - 136,974$ -1,55 %
Terex Corp 884072 - 54,165$ +3,29 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 429,577$ -1,45 %
Texas Instruments 852654 - 173,926$ -0,68 %
Texas Pacific Land Corp - - 908,100$ +1,78 %
Textron 852659 - 83,639$ +2,32 %
TFS Financial Corp A0MQV6 - 13,495$ +2,00 %
The Hartford Insurance Group Inc. 898521 - 131,245$ +1,95 %
Thermo Fisher Scientific 857209 - 525,269$ +0,13 %
Thor Industries 872478 - 105,238$ +4,14 %
Timken Company (The) 852676 - 74,305$ +2,42 %
TJX Companies 854854 - 144,021$ +1,86 %
Toll Brothers 871450 - 133,235$ +4,36 %
Toro Company (The) 861568 - 74,714$ +2,43 %
Tractor Supply Co 889826 - 55,491$ +1,06 %
Trade Desk (The) A2ARCV - 50,731$ -1,06 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 424,060$ +1,27 %
TransDigm Group A0JEP3 - 1.311,635$ +1,43 %
TransUnion A14TUX - 78,823$ +1,28 %
Travelers Companies (The) A0MLX4 - 275,640$ +1,95 %
Trex Company 938716 - 53,103$ +3,37 %
Trimble 882295 - 78,055$ +1,29 %
TripAdvisor A1JRLK - 15,767$ +2,52 %
Truist Financial Corp A2PWMZ - 43,915$ +2,25 %
Twilio A2ALP4 - 108,029$ -2,26 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 506,484$ -0,01 %
Tyson Foods 870625 - 52,846$ +1,43 %
Uber Technologies A2PHHG - 94,247$ +0,18 %
Ubiquiti A2PQP8 - 754,130$ +9,80 %
UDR A0MM15 - 36,347$ +0,55 %
UGI Corp 887836 - 31,857$ +0,34 %
Ulta Beauty A0M240 - 541,121$ -0,33 %
Ultragenyx Pharmaceutical A1XCY0 - 31,650$ -1,16 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 4,900$ +1,24 %
Under Armour A2AF8T - 4,766$ +2,27 %
Union Pacific Corp 858144 - 227,103$ +0,55 %
United Airlines Holdings A1C6TV - 103,181$ +3,96 %
United Parcel Service 929198 - 84,020$ +1,01 %
United Rentals 911443 - 1.000,216$ +2,63 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 433,722$ -1,44 %
Unitedhealth Group 869561 - 359,866$ +0,34 %
Unity Software A2QCFX - 36,590$ -1,48 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 141,534$ -1,85 %
Universal Health Services 866462 - 203,830$ +3,07 %
Unum Group 872055 - 76,479$ +1,35 %
Upstart Holdings - - 50,412$ +1,64 %
US Bancorp 917523 - 47,061$ +1,95 %
US Foods Holding Corp A2AHWK - 76,983$ +1,96 %
UWM Holdings Corp A2QFQA - 5,450$ +2,83 %
Vail Resorts 905285 - 153,617$ +0,80 %
Valero Energy Corp 908683 - 162,184$ +0,48 %
Valmont Industries 858096 - 403,651$ +1,58 %
Valvoline A2ARFC - 35,761$ +1,45 %
Veeva Systems A1W5SA - 287,765$ +0,59 %
Ventas 878380 - 67,880$ +0,64 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 265,048$ +0,37 %
Verisk Analytics A0YA2M - 243,272$ +0,49 %
Verizon Communications 868402 - 40,534$ +1,97 %
Vertex Pharmaceuticals 882807 - 412,291$ +1,21 %
Vertiv Holdings Co A2PZ5A - 175,147$ -2,15 %
VF Corp 857621 - 14,481$ +3,07 %
ViaSat 908189 - 36,929$ +6,42 %
Viatris A2QAME - 9,938$ +0,79 %
VICI Properties - - 31,130$ +0,71 %
VIMEO INC. DL-,01 A3CQ1L - 7,758$ -0,02 %
Virtu Financial A14RHF - 33,457$ +1,42 %
VISA A0NC7B - 348,392$ +1,48 %
Vistra Corp A2DJE5 - 205,198$ -2,08 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 39,131$ +1,67 %
Vornado Realty Trust 893899 - 39,800$ +2,26 %
Voya Financial A110V5 - 75,820$ +2,92 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 309,310$ +2,17 %
Wabtec 896022 - 195,782$ +1,16 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 107,193$ +4,97 %
Walt Disney Company (The) 855686 - 111,156$ +0,80 %
Waste Management 893579 - 218,023$ +0,43 %
Waters Corp 898123 - 333,715$ -0,78 %
Watsco 885676 - 366,883$ +0,66 %
Wayfair A12AKN - 79,114$ +3,81 %
Webster Financial Corp 895305 - 59,470$ +4,00 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 84,539$ +7,12 %
Welltower A1409D - 169,340$ +1,49 %
Wendy's Company A1JB8H - 8,956$ +3,29 %
West Pharmaceutical Services 864330 - 261,463$ -0,38 %
Western Alliance Bancorporation A0ETE2 - 82,108$ +4,13 %
Western Digital Corp 863060 - 113,113$ -4,84 %
Western Union Company (The) A0LA17 - 8,278$ +1,69 %
Westlake Corp A0B7ET - 77,747$ +0,02 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 152,406$ +1,20 %
Weyerhaeuser Company 854357 - 23,899$ -0,13 %
Whirlpool Corp 856331 - 74,071$ +2,99 %
White Mountains Insurance Group Ltd 870243 - 1.933,410$ +1,59 %
Williams Companies 855451 - 62,360$ -0,51 %
Williams-Sonoma 867980 - 191,324$ +0,70 %
Willis Towers Watson Public Limited A2AC3K - 343,396$ +2,06 %
Wintrust Financial Corp 908658 - 131,639$ +2,50 %
Wix.com Ltd A1W7AU - 138,011$ +1,36 %
WOLFSPEED INC. DL-,00125 A3C4QG - 1,214$ -34,40 %
Woodward 919406 - 255,961$ +0,97 %
Workday A1J39P - 237,261$ +0,28 %
World Wrestling Entertainment 928669 - 103,400$ +5,46 %
WP Carey A1J5SB - 67,649$ +0,18 %
WR Berkley Corp 870493 - 78,385$ +1,21 %
WW Grainger 857498 - 960,256$ +2,65 %
Wynn Resorts Limited 663244 - 116,151$ +3,23 %
Xcel Energy 855009 - 80,789$ +0,79 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 129,255$ +0,64 %
Xylem A1JMBU - 146,600$ +0,41 %
YETI Holdings - - 34,004$ +5,60 %
Yum China Holdings A2ARTP - 43,062$ -0,25 %
Yum! Brands 909190 - 143,966$ +2,49 %
Zebra Technologies Corp 882578 - 288,740$ +2,40 %
Zillow Group A14NX6 - 69,590$ +3,91 %
Zimmer Biomet Holdings 753718 - 98,387$ +3,47 %
Zions Bancorporation NA 856942 - 55,273$ +2,66 %
ZOETIS A1KBYX - 143,434$ +0,83 %
Zoom Communications Inc A2PGJ2 - 79,336$ +0,21 %
Zscaler A2JF28 - 301,748$ -3,61 %
Zynga A1JMFQ - - -