'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,077€ +0,01 %
3M Co. 851745 - 162,139$ +0,23 %
4imprint Group PLC 916232 - £39,234 +1,12 %
A.O. Smith Corp. 868323 - 67,950$ -0,35 %
Abbott Laboratories 850103 - 125,602$ +0,39 %
Abbvie Inc. A1J84E - 226,154$ +1,50 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 14,410$ -0,14 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 360,592$ +0,21 %
Adaptive Biotechnologies Corp. A2PLR5 - 16,830$ +1,94 %
Adobe Inc. 871981 - 356,487$ +0,19 %
Advance Auto Parts Inc. 982516 - 40,710$ -1,33 %
Advanced Drainage Systems Inc. A117FL - 147,091$ +0,16 %
Advanced Micro Devices Inc. 863186 - 213,837$ +6,35 %
AECOM A0MMEV - 97,847$ +0,55 %
Affiliated Managers Group 910682 - 279,410$ +1,67 %
AFLAC Inc. 853081 - 111,007$ +0,50 %
AGCO Corp. 888282 - 105,780$ -1,01 %
Agilent Technologies Inc. 929138 - 137,983$ +0,79 %
Agree Realty Corp. 890700 - 72,430$ +0,08 %
Air Lease Corp. A1H92R - 64,224$ +0,24 %
Air Products & Chemicals Inc. 854912 - 240,498$ -1,33 %
Akamai Technologies Inc. 928906 - 89,223$ +0,83 %
Alaska Air Group Inc. 869843 - 52,415$ +1,05 %
Albemarle Corp. 890167 - 148,595$ +5,78 %
Alexandria Real Estate Equities Inc. 907179 - 48,538$ -0,84 %
Align Technology Inc. 590375 - 158,367$ -1,90 %
Allegion PLC A1W869 - 159,913$ 0,00 %
Allegro MicroSystems Inc. A2QGE6 - 26,705$ +1,08 %
Alliance Data Systems Corp. 934251 - 77,475$ -0,14 %
Alliant Energy Corp. 855870 - 65,467$ -0,35 %
Allison Transmission Holdings Inc. A1JGSV - 99,312$ +0,02 %
Ally Financial Inc. A1W2MF - 45,817$ +0,83 %
Alnylam Pharmaceuticals Inc. A0CBCK - 404,297$ +2,08 %
Alphabet Inc. (C Shares) A14Y6H - 305,893$ +0,71 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,649$ +0,06 %
Altria Group Inc. 200417 - 58,395$ +0,01 %
Amazon.com Inc. 906866 - 228,564$ +0,80 %
AMCOR PLC (ADRs) 854559 - 7,100€ 0,00 %
Amdocs Ltd. 915119 - 80,046$ +0,22 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 99,483$ +0,29 %
American Airlines Group Inc. A1W97M - 15,817$ +1,32 %
American Electric Power Co. Inc. 850222 - 115,618$ +0,03 %
American Express Co. 850226 - 376,975$ +0,39 %
American Financial Group Inc. 894969 - 137,119$ -0,60 %
American Homes 4 Rent A1W3P0 - 31,406$ -0,86 %
American International Group Inc. A0X88Z - 86,532$ +0,40 %
American Tower Corp. A1JRLA - 173,522$ -0,44 %
American Water Works Co. Inc. A0NJ38 - 131,784$ -0,93 %
Americold Realty Trust A0Q9XQ - 12,410$ +0,16 %
Ameriprise Financial Inc. A0F55S - 491,918$ +0,87 %
AMETEK, Inc. 908668 - 202,937$ +0,48 %
Amgen Inc. 867900 - 329,422$ +1,54 %
Amphenol Corp. 882749 - 135,623$ +4,64 %
Analog Devices Inc. 862485 - 276,788$ +0,68 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 24,174$ +1,53 %
Apple Inc. 865985 - 271,001$ -0,44 %
Applied Materials Inc. 865177 - 257,239$ +1,47 %
AptarGroup Inc. 886413 - 122,127$ -0,40 %
Aramark Holdings Corp. A1W92R - 38,168$ +0,47 %
Arch Capital Group Ltd. - - 96,251$ -0,21 %
Archer Daniels Midland Company 854161 - 58,556$ +0,44 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 186,084$ +0,06 %
Arrow Electronics Inc. 855225 - 113,833$ +2,31 %
Arthur J. Gallagher & Co. 869761 - 254,332$ +0,67 %
Aspocomp Group PLC 929401 - 4,825€ +0,10 %
Assurant A0BLRP - 239,390$ +0,57 %
Assured Guaranty Ltd. A0CATL - 91,440$ -0,80 %
AT & T Inc. A0HL9Z - 24,074$ -0,77 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 167,617$ -1,06 %
Autodesk Inc. 869964 - 300,431$ +0,40 %
Automatic Data Processing Inc. 850347 - 259,680$ -0,49 %
Autonation Inc. 880953 - 209,384$ +3,47 %
Autozone Inc. 881531 - 3.398,417$ -0,82 %
Avalonbay Communities Inc. 914867 - 180,433$ -0,44 %
Avantor Inc. A2PJN6 - 11,310$ +2,17 %
Avery Dennison Corp. 850354 - 181,621$ -0,88 %
Avnet Inc. 850355 - 49,682$ +2,27 %
Axalta Coating Systems Ltd. A12EDV - 32,000$ 0,00 %
Axis Capital Holders Limited 482025 - 107,770$ +0,08 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 34,291$ -0,90 %
Baker Hughes Co. A2DUAY - 44,885$ +0,98 %
Ball Corp. 860408 - 52,440$ -0,11 %
Bank of America Corp. 858388 - 55,140$ +1,62 %
Bank of Hawaii Corp 875284 - 70,875$ -0,65 %
BANK OZK A2JQ1Z - 47,359$ -1,38 %
Baxter International Inc. 853815 - 19,123$ +0,28 %
Becton Dickinson & Co. 857675 - 196,096$ +0,72 %
Berkshire Hathaway Inc. A0YJQ2 - 499,694$ -0,73 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 71,188$ -0,80 %
Beyond Meat Inc. A2N7XQ - 1,130$ +8,64 %
Bill.com Holdings Inc. A2PWWA - 55,513$ +1,06 %
Bio-Rad Laboratories Inc. 865406 - 301,006$ +0,38 %
Biogen Inc. 789617 - 174,228$ +2,54 %
Biomarin Pharmaceutical Inc. 924801 - 61,746$ +18,88 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 65,210$ +1,28 %
Boeing Co. 850471 - 215,239$ +3,35 %
BOK Financial Corporation 923203 - 119,164$ -0,13 %
Booz Allen Hamilton Corp. A1C599 - 86,596$ +0,68 %
Borgwarner Inc. 887320 - 45,809$ +1,44 %
Boston Beer Company Inc. 898161 - 199,128$ +0,15 %
Boston Scientific Corp. 884113 - 95,786$ -0,34 %
Boyd Gaming Corp. 896499 - 86,648$ +1,18 %
Bright Horizons Family Solutions Inc. A1KB0K - 102,463$ -0,98 %
Brighthouse Financial A2DUDM - 65,010$ +0,05 %
Bristol-Myers Squibb Co. 850501 - 54,411$ +2,03 %
Brixmor Property Group A1W514 - 25,890$ -0,12 %
Broadridge Financial Solutions Inc. A0MMP1 - 226,406$ -0,09 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 80,431$ -0,79 %
Brown-Forman Corp 850530 - 28,345$ -0,37 %
Brown-Forman Corp. 856693 - 28,730$ -0,45 %
Bruker Corp. 813534 - 46,496$ +4,11 %
Brunswick Corp. 850531 - 75,883$ +0,29 %
Builders Firstsource Inc. A0ER15 - 103,841$ -1,68 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 277,224$ +2,33 %
BWX Technologies Inc. A14V4U - 175,407$ +2,73 %
BXP Inc. 907550 - 68,959$ -0,33 %
C.H. Robinson Worldwide Inc. A0HGF5 - 166,731$ +1,03 %
Cable One Inc. A14UKB - 128,762$ -1,58 %
Cabot Oil & Gas Corp. 881646 - 25,466$ +0,05 %
CACI International Inc. 906006 - 557,647$ +1,58 %
Cadence Design Systems Inc. 873567 - 316,738$ +0,52 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 107,836$ -0,26 %
Campbell Soup Co. 850561 - 28,676$ -0,12 %
Capital One Financial Corp. 893413 - 243,901$ +0,45 %
Capri Holdings Ltd. A2PBDX - 25,226$ -0,65 %
Cardinal Health Inc. 880206 - 202,040$ +1,48 %
Carlisle Cos. Inc. 871884 - 327,161$ -1,06 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 38,433$ -2,31 %
Carnival Corp. 120100 - 30,865$ +8,91 %
Carter's Inc. 777514 - 31,875$ -1,89 %
Casey's General Stores Inc. 885039 - 551,848$ +0,79 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 576,091$ +1,81 %
Cboe Global Markets Inc. A1CZTX - 248,931$ +0,10 %
CBRE Group Inc. A1JLYH - 160,689$ +0,08 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 140,002$ -2,15 %
Celanese Corp. A0DP2A - 42,738$ -0,40 %
Cencora Inc. 766149 - 344,327$ +1,13 %
Centene Corp. 766458 - 39,697$ +1,22 %
Centerpoint Energy Inc. 854566 - 37,966$ -0,72 %
Ceridian HCM Holding Inc. A2JHZH - 69,453$ -0,01 %
Certara A2QJL8 - 9,055$ +1,97 %
CF Industries Holdings Inc. A0ES9N - 78,521$ +0,29 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 197,443$ +1,85 %
Charles Schwab Corp. 874171 - 99,162$ +1,99 %
Chegg Inc. A1W4ER - 0,926$ +2,17 %
Chemed Corp. A0CBF4 - 432,070$ +0,43 %
Cheniere Energy Inc. 580884 - 190,085$ +0,12 %
Chevron Corp. 852552 - 147,574$ -0,08 %
Chipotle Mexican Grill Inc. A0ESP5 - 38,050$ +1,12 %
Choice Hotels International Inc. 915916 - 96,754$ +1,88 %
Church & Dwight Co. Inc. 864371 - 85,091$ +0,02 %
Churchill Downs Inc. 923011 - 115,201$ -1,17 %
Ciena Corp. A0LDA7 - 225,881$ +7,20 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 167,141$ -0,46 %
Cintas Corp. 880205 - 187,631$ -1,19 %
Cirrus Logic Inc. 877381 - 121,968$ +1,65 %
Cisco Systems Inc. 878841 - 78,838$ +2,45 %
Citigroup Inc. A1H92V - 115,294$ +2,18 %
Citizens Financial Group Inc. A12BD3 - 59,239$ +1,42 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,536$ -55,68 %
Clean Harbors Inc. 876514 - 241,282$ +1,07 %
CME GROUP INC. A0MW32 - 268,842$ +1,06 %
CMS Energy Corp. 850795 - 70,049$ -0,79 %
CNA Financial Corp. 856402 - 47,874$ +0,13 %
Cognex Corp. 878090 - 36,264$ +0,26 %
Cognizant Technology Solutions Corp. 915272 - 85,191$ +1,71 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 78,476$ +0,96 %
Columbia Sportswear Company 912855 - 54,661$ -2,60 %
Comcast Corp. New Class A 157484 - 29,735$ -1,77 %
Comerica Inc. 864861 - 88,498$ +0,70 %
Commerce Bancshares Inc. 859672 - 52,730$ -0,55 %
Commscope Holding Co. Inc. A1W5SD - 18,204$ +1,99 %
ConAgra Brands Inc. 861259 - 17,419$ -2,14 %
ConocoPhillips 575302 - 92,451$ +0,24 %
Consolidated Edison Inc. 911563 - 99,222$ -0,77 %
Constellation Brands Inc. 871918 - 135,557$ -0,92 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 123,025$ +2,56 %
Copart Inc. 893807 - 39,269$ +0,12 %
Corning Inc. 850808 - 88,649$ +2,04 %
Corteva Inc. A2PKRR - 66,418$ -0,81 %
CoStar Group Inc. 922134 - 65,602$ +1,11 %
Costco Wholesale Corp. 888351 - 851,418$ -0,72 %
Coty Inc. A1WY6X - 3,268$ +0,54 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 185,620$ +0,97 %
Credit Acceptance Corp. 884343 - 464,003$ +1,47 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 486,276$ +1,89 %
Crown Holdings Inc. 252092 - 102,790$ +0,22 %
CubeSmart L.P. A1JKQD - 35,883$ -0,19 %
Cullen/Frost Bankers Inc. 906913 - 129,248$ +0,39 %
Cummins Inc. 853121 - 508,329$ +1,54 %
CureVac N.V. A2P71U - 4,155$ -2,92 %
Curtiss-Wright Corp. 850852 - 554,181$ +2,16 %
CVS Health Corp. 859034 - 78,303$ +0,66 %
D.R.Horton Inc. 884312 - 147,070$ -2,86 %
Danaher Corp. 866197 - 224,660$ +0,14 %
Darden Restaurants Inc. 895738 - 188,654$ -2,19 %
Darling Ingredients Inc. 895117 - 34,483$ -0,42 %
Datadog Inc. A2PSFR - 140,872$ +1,87 %
DaVita HealthCare Partners Inc. 897914 - 115,975$ -0,15 %
Deckers Outdoor Corp. 894298 - 99,019$ -1,52 %
Deere & Co. 850866 - 470,828$ -0,89 %
Definitive Healthcare Corp A3C3HP - 2,610$ +1,36 %
Dell Technologies Inc. A2N6WP - 125,949$ +2,45 %
Delta Air Lines Inc. A0MQV8 - 71,043$ +1,27 %
DEVON ENERGY CORP. 925345 - 36,006$ +0,80 %
DexCom Inc. A0D9T1 - 66,615$ +1,07 %
Diamondback Energy Inc. A1J6Y4 - 149,332$ +1,59 %
Dick's Sporting Goods Inc. 662541 - 211,920$ +0,88 %
Digital Realty Trust Inc. A0DLFT - 151,244$ +2,24 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 69,884$ +0,70 %
Dolby Laboratories Inc. A0DNCY - 66,450$ -0,46 %
Dollar General Corp. A0YEES - 135,473$ -0,88 %
Dollar Tree Inc. A0NFQC - 126,638$ -0,21 %
Dominion Energy Inc. 932798 - 60,114$ +0,02 %
Domino's Pizza Inc. A0B6VQ - 431,296$ -0,02 %
Donaldson Co. Inc. 859763 - 92,396$ +0,44 %
DoorDash Inc. A2QHEA - 237,378$ +2,79 %
Douglas Emmett A0LCP8 - 11,120$ -0,71 %
Dover Corp. 853707 - 196,668$ +0,30 %
Driven Brands Holdings A2QL6Z - 15,150$ -1,24 %
Dropbox Inc. A2JE48 - 28,861$ +1,52 %
Dte Energy Co. 853943 - 128,637$ -0,97 %
Duke Energy Corp. A1J0EV - 116,259$ -1,10 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 44,194$ +0,03 %
Eagle Materials Inc. A0BLQZ - 219,254$ -1,98 %
East West Bancorp Inc. 922137 - 114,290$ -0,80 %
Eastman Chemical Co. 889082 - 63,461$ -1,07 %
Eaton Corporation PLC A1J88N - 317,769$ +0,58 %
eBay Inc. 916529 - 84,475$ +0,97 %
Ecolab Inc. 854545 - 263,456$ +0,20 %
Edison International 887629 - 60,273$ +0,17 %
Edwards Lifesciences Corp. 936853 - 85,265$ +0,55 %
Elanco Animal Health Inc. - - 22,239$ +0,58 %
Elastic N.V. A2N5RS - 76,190$ +0,03 %
Electronic Arts Inc. 878372 - 204,020$ +0,06 %
Element Solutions Inc. A2PDWL - 25,024$ -0,62 %
Elevance Health Inc. A12FMV - 345,028$ +0,03 %
Eli Lilly & Co. 858560 - 1.070,086$ +1,25 %
Emerson Electric Co. 850981 - 132,964$ +1,04 %
Encompass Health Corp. A2H9HM - 106,771$ -0,70 %
Enphase Energy Inc. A1JC82 - 33,180$ +0,67 %
Entegris Inc. 938201 - 84,685$ +0,16 %
Entergy Corp. 889290 - 92,356$ +0,16 %
Envista Holdings Corp. A2PN69 - 22,271$ +0,09 %
EOG RESOURCES INC. 877961 - 102,252$ -0,35 %
EPAM Systems Inc. A1JS9Q - 210,305$ +1,59 %
EPR Properties - - 50,532$ +1,55 %
EQT AB - - 32,470€ +2,79 %
Equifax Inc. 854618 - 218,887$ -0,24 %
Equitable Holdings Inc. A2JK4G - 48,249$ +0,96 %
Equity Lifestyle Properties Inc. A0DNDJ - 61,827$ +0,24 %
Equity Residential 985334 - 61,792$ -0,48 %
Erie Indemnity Co. 919562 - 287,094$ -0,69 %
Essential Utilities Inc. A2PZEK - 38,448$ -0,57 %
Essex Property Trust Inc. 891315 - 260,104$ -0,37 %
Estee Lauder Companies Inc. 897933 - 108,338$ +0,37 %
Etsy Inc. A14P98 - 54,956$ +2,38 %
Euronet Worldwide Inc. 905247 - 77,217$ +0,40 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 341,995$ +1,11 %
Everest Reinsurance Group Ltd. 580891 - 334,090$ +0,47 %
Evergy Inc. A2JNBV - 72,607$ -0,93 %
Eversource Energy Corp. A14NE5 - 67,772$ -0,31 %
Exact Sciences Corp. 590273 - 101,499$ +0,12 %
Exelixis Inc. 936718 - 43,590$ +2,40 %
Exelon Corp. 852011 - 44,159$ -0,27 %
Expedia Group Inc. A1JRLJ - 290,581$ +1,75 %
Expeditors International of Washington Inc. 875272 - 152,528$ +1,20 %
Extra Space Storage Inc. A0B7S6 - 130,888$ 0,00 %
Exxon Mobil Corp. 852549 - 116,682$ +0,12 %
F5 Inc. 922977 - 260,289$ +0,46 %
Factset Research Systems Inc. 901629 - 283,812$ +3,81 %
Fair Isaac Corp. 873369 - 1.755,416$ -0,34 %
Fastenal Co. 887891 - 42,356$ +0,08 %
Fastly Inc. A2PH9T - 10,177$ -0,71 %
FedEx Corp. 912029 - 286,920$ -0,07 %
Fidelity National Information Services Inc. A0H1FP - 66,088$ +0,29 %
Fifth Third Bancorp 875029 - 47,990$ +0,69 %
First American Financial Corp A1C0EH - 63,270$ -0,97 %
First Citizens Bankshares Inc. 925298 - 2.136,734$ +1,40 %
First Hawaiian A2APM9 - 26,160$ -0,49 %
First Horizon National Corp. A0CAN7 - 24,384$ +1,43 %
First Industrial Realty Trust 893711 - 58,360$ -0,05 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 265,834$ +1,54 %
Firstenergy Corp. 910509 - 44,499$ -0,27 %
Fiserv Inc. 881793 - 67,744$ -0,38 %
Five Below Inc. A1JZ18 - 181,192$ -0,56 %
Five9 Inc. A1XFG9 - 20,835$ -0,83 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 61,879$ +1,18 %
Flowers Foods Inc. 632326 - 11,062$ +0,38 %
Flowserve Corp. 864999 - 70,297$ +0,97 %
FMC Corp. 871138 - 13,476$ -1,13 %
FNB Corp 919910 - 17,680$ +0,45 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,438$ +0,88 %
Fortinet Inc. A0YEFE - 79,620$ -0,16 %
Fortive Corp. A2AJ0F - 54,773$ +0,19 %
Fortune Brands Home & Security Inc. A1JE0N - 50,667$ -1,72 %
Fox Corp. (A) A2PF3K - 71,995$ +1,03 %
Fox Corp. (B) A2PF3T - 63,857$ +0,70 %
Franklin Resources Inc. 870315 - 24,198$ +1,25 %
Freeport-McMoRan Inc. 896476 - 49,179$ +2,63 %
Freshpet Inc. A12ENX - 62,947$ -4,09 %
Frontdoor Inc. A2N6K1 - 56,590$ -0,28 %
FTI Consulting 907337 - 176,220$ +0,88 %
Gamestop Corp. A0HGDX - 22,415$ -0,64 %
Gaming & Leisure Properties A1W6DM - 44,974$ -1,00 %
Gap Inc. 863533 - 27,942$ +2,39 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 252,506$ +1,18 %
Gates Industrial Corporation PLC A2JCGV - 21,620$ +0,84 %
Gen Digital Inc. 879358 - 27,685$ -0,02 %
Generac Holdings Inc. A0YGR4 - 138,576$ +1,16 %
General Dynamics Corp. 851143 - 340,508$ +0,94 %
General Mills Inc. 853862 - 48,314$ -0,81 %
General Motors Co. A1C9CM - 82,612$ +1,78 %
Genpact Ltd. A0MXL7 - 47,944$ +0,45 %
Gentex Corp. 868891 - 23,631$ -0,17 %
Genuine Parts Co. 858406 - 125,853$ -0,06 %
Gilead Sciences Inc. 885823 - 125,283$ +3,14 %
Global Payments Inc. 603111 - 81,211$ -1,11 %
Globant S.A. A117M8 - 69,478$ +1,67 %
Globe Life Inc. A2PP68 - 139,390$ +0,62 %
Globus Medical Inc. A1J2LY - 87,113$ +0,27 %
GoDaddy Inc. A14QAF - 126,981$ +0,25 %
Graco Inc. 859357 - 82,720$ -0,47 %
Grand Canyon Education Inc. A0Q8E2 - 166,114$ +0,73 %
Graphic Packaging Holding Co. A0NGSQ - 15,665$ +1,52 %
Grocery Outlet Holding Corp - - 9,850$ -0,30 %
Guardant Health Inc. - - 99,488$ +2,46 %
Guidewire Software Inc. A1JS4X - 200,583$ +1,58 %
H. & R. Block Inc. 859376 - 43,541$ +0,60 %
Halliburton Co. 853986 - 27,851$ +1,43 %
HanesBrands Inc. A0KEQF - 6,471$ -1,80 %
Hanover Insurance Group (The) A0ESNN - 185,210$ -0,03 %
Harley-Davidson Inc. 871394 - 21,140$ -0,47 %
Hasbro Inc. 859888 - 82,161$ +0,16 %
Hawaiian Electric Industries Inc. 868056 - 11,868$ -2,56 %
Hayward Holdings A2QRD8 - 15,940$ -0,31 %
HCA Healthcare Inc. A1JFMW - 466,235$ -0,07 %
Healthpeak Properties Inc. A2N5NP - 16,188$ -1,38 %
HEICO Corp 914043 - 255,870$ +6,20 %
Heico Corp. 889997 - 327,821$ +6,18 %
Henry Schein Inc. 897961 - 77,603$ +0,76 %
Herbalife Ltd. A0DNX7 - 14,004$ -1,45 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 24,520$ +2,51 %
Hexcel Corp. 894306 - 74,606$ +1,70 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,451$ -0,23 %
Hologic Inc. 879100 - 74,731$ -0,27 %
Honeywell International Inc. 870153 - 200,638$ +1,29 %
Hormel Foods Corp. 850875 - 23,921$ -0,33 %
Host Hotels & Resorts Inc. 918239 - 18,500$ +0,22 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 203,125$ +2,59 %
Hubbell Inc. A2ACSM - 439,939$ +1,17 %
HubSpot Inc. A12CWQ - 389,344$ -0,17 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 261,645$ +0,37 %
Hunt J.B. Transport Services Inc. 885365 - 197,769$ +0,65 %
Huntington Bancshares Inc. 867622 - 17,696$ +0,60 %
Huntington Ingalls Industries Inc. A1JE8X - 334,952$ +3,82 %
Huntsman Corp. A0DQGM - 10,002$ -2,52 %
Hyatt Hotels Corp. A0YAKV - 165,454$ +1,78 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 145,954$ -0,15 %
Idacorp Inc. 916694 - 127,366$ -0,05 %
IDEX CORP. 877444 - 178,034$ +0,30 %
Idexx Laboratories Inc. 888210 - 702,537$ +0,78 %
Illinois Tool Works Inc. 861219 - 249,295$ -0,75 %
Illumina Inc. 927079 - 133,867$ +2,57 %
Incyte Corp. 896133 - 101,665$ +4,47 %
Ingredion Inc. A1JYNM - 111,254$ -0,06 %
Insulet Corp. A0MQX8 - 290,294$ -0,87 %
Integra Lifesciences Holdings Corp. 897013 - 12,643$ -3,12 %
Intel Corp. 855681 - 37,470$ +3,28 %
Interactive Brokers Group Inc. A0MQY6 - 64,607$ +2,69 %
Intercontinental Exchange Inc A1W5H0 - 160,062$ -0,01 %
International Business Machines Corp. 851399 - 301,503$ +0,35 %
International Flavors & Fragrances Inc. 853881 - 65,827$ +0,64 %
International Paper Co. 851413 - 38,489$ -0,29 %
Intuit Inc. 886053 - 668,878$ 0,00 %
Intuitive Surgical Inc. 888024 - 573,176$ +2,01 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,427€ +0,23 %
Invesco Ltd. A0M6U7 - 27,081$ +2,27 %
Invitation Homes A2DK5V - 27,225$ -0,67 %
Ionis Pharmaceuticals Inc. A2ACMZ - 79,212$ +2,04 %
Iovance Biotherapeutics Inc. A2DT49 - 2,535$ +3,28 %
IPG PHOTONICS CORP. 602224 - 75,481$ +0,41 %
IQVIA Holdings Inc. A2JSPM - 222,315$ -0,09 %
J.M. Smucker Co. 633835 - 98,818$ -1,55 %
Jabil Inc. 886423 - 225,123$ +3,72 %
Jack Henry & Associates Inc. 888286 - 184,725$ +0,22 %
Jamf Holding Corp. - - 13,003$ -0,13 %
Janus Henderson Group PLC A2DQUG - 46,000$ +1,52 %
Jazz Pharmaceuticals PLC A1JS1K - 167,915$ +1,14 %
JBG SMITH Properties A2DURR - 17,270$ -0,75 %
Jefferies Financial Group A2JMVU - 62,234$ +0,54 %
Jetblue Airways Corp. 541867 - 4,831$ +2,14 %
Johnson & Johnson 853260 - 208,138$ -0,08 %
Jones Lang Lasalle Inc. 908217 - 336,976$ +0,83 %
JPMorgan Chase & Co. 850628 - 318,141$ +1,64 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,431$ -0,01 %
Kemper Corp A1JEFA - 40,450$ -0,05 %
Keurig Dr Pepper Inc. A2JQPZ - 28,044$ -0,20 %
Keycorp 869353 - 21,013$ +0,35 %
Keysight Technologies Inc. A12B6J - 201,453$ +0,96 %
Kilroy Realty Corp. 905164 - 38,455$ -0,12 %
Kimberly-Clark Corp. 855178 - 100,250$ -1,24 %
Kimco Realty Corp. 883111 - 20,180$ -0,49 %
Kinder Morgan Inc. A1H6GK - 26,562$ +0,84 %
Kirby Corp. 863669 - 110,919$ -0,72 %
KLA Corp 865884 - 1.249,546$ +2,22 %
Kohl's Corp. 884195 - 22,792$ +0,54 %
Kraft Heinz Co. A14TU4 - 24,699$ -0,21 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 288,947$ +2,20 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 44,999$ -24,15 %
Landstar System Inc. 887830 - 144,425$ -0,88 %
Las Vegas Sands Corp. A0B8S2 - 66,790$ -0,25 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 118,635$ +1,21 %
Leggett & Platt Inc. 883524 - 11,166$ -1,18 %
Leidos Holdings Inc. A1W5CT - 183,370$ +1,20 %
Lemonade Inc. - - 82,652$ -0,20 %
Lennar Corp 258288 - 98,100$ -3,06 %
Lennar Corp. 851022 - 106,530$ -1,66 %
Lennox International Inc. 924838 - 494,301$ +0,06 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 48,535$ +1,20 %
Liberty Broadband Corp. A12DQC - 48,351$ +0,58 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 244,055$ +0,15 %
Lincoln National Corp. 859406 - 46,377$ +1,15 %
Lithia Motors Inc. 914076 - 342,949$ +0,97 %
Littelfuse Inc. 893593 - 254,067$ +1,07 %
Live Nation Entertainment Inc. A0H0VZ - 141,620$ +1,97 %
LKQ Corp. 254570 - 29,672$ -0,06 %
Lockheed Martin Corp. 894648 - 473,532$ +0,72 %
Loews Corp. 851615 - 106,405$ +0,51 %
Louisiana Pacific Corp. 861032 - 81,114$ -4,81 %
Lowe`s Companies Inc. 859545 - 241,569$ -2,48 %
LPL Financial Holdings Inc. A1JZ6S - 361,306$ +2,48 %
Lululemon Athletica Inc. A0MXBY - 209,097$ -2,80 %
Lumen Technologies Inc. A2QMYN - 8,166$ +4,16 %
Lumentum Holdings Inc. A14WK0 - 365,068$ +8,28 %
Lyft Inc. A2PE38 - 19,155$ -3,55 %
Lyondellbasell Industries NV A1CWRM - 43,028$ -0,07 %
M&T Bank Corp. 863582 - 205,424$ +0,87 %
Madison Square Garden Sports Corp A140F0 - 245,000$ +2,53 %
Manhattan Associates Inc. 913804 - 174,973$ -1,20 %
ManpowerGroup Inc. 881964 - 29,876$ -1,98 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 167,944$ -0,10 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,487$ -0,80 %
Markel Corp. 885036 - 2.163,443$ -0,06 %
MarketAxess Holdings Inc. A0B897 - 180,123$ -0,51 %
Marriott International Inc. 913070 - 310,429$ +1,18 %
Marriott Vacations Worldwide Corporation A1JNDJ - 57,496$ -0,32 %
Marsh & McLennan Cos. Inc. 858415 - 185,305$ -0,23 %
Martin Marietta Materials Inc. 889585 - 634,710$ +1,17 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 64,164$ -1,45 %
Masimo Corp. 578074 - 132,345$ -3,12 %
MasTec Inc. 861257 - 220,162$ +2,90 %
Mastercard Inc. A0F602 - 569,528$ +0,59 %
Mattel Inc. 851704 - 20,202$ -1,21 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 68,920$ +0,67 %
McDonald's Corp. 856958 - 316,975$ -0,84 %
McKesson Corp. 893953 - 823,922$ +1,65 %
MDU Resources Group 858925 - 19,060$ -0,57 %
Medical Properties Trust Inc. A0ETK5 - 5,118$ +0,75 %
Medtronic PLC A14M2J - 98,911$ +0,44 %
Merck & Co. Inc. A0YD8Q - 101,716$ +1,02 %
Mercury General Corp. 870346 - 92,623$ -0,53 %
Mercury Systems Inc. 911843 - 69,315$ +0,51 %
Meta Platforms Inc. A1JWVX - 668,236$ +0,57 %
Metlife Inc. 934623 - 81,914$ +0,25 %
Mettler-Toledo International Inc. 910553 - 1.398,279$ +0,64 %
MGIC Investment Corp. 882538 - 29,547$ -1,05 %
MGM Resorts International Corp. 880883 - 37,529$ +2,07 %
Microchip Technology Inc. 886105 - 64,625$ +0,88 %
Micron Technology Inc. 869020 - 266,786$ +7,34 %
Microsoft Corp. 870747 - 485,011$ +0,21 %
Mid-America Apartment Communitie Inc. 889495 - 135,406$ -0,66 %
Middleby Corp. 923608 - 148,091$ -0,10 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 160,001$ +1,91 %
Moderna Inc. A2N9D9 - 33,578$ +8,49 %
Mohawk Industries Inc. 885067 - 107,211$ -2,08 %
Molina Healthcare Inc. 157781 - 164,518$ +1,11 %
Molson Coors Brewing Co. A0DPTB - 48,175$ +1,02 %
Mondelez International Inc. A1J4U0 - 55,062$ +0,52 %
MongoDB Inc. A2DYB1 - 429,866$ +1,10 %
Monolithic Power Systems Inc. A0DLC4 - 951,848$ +2,41 %
Moody's Corp. 915246 - 503,989$ +1,27 %
Morgan Stanley Inc. 885836 - 176,876$ +2,26 %
Morningstar Inc. A0EADM - 210,424$ +0,69 %
Motorola Solutions Inc. A0YHMA - 372,812$ -0,25 %
MSA Safety Inc. A1XFCC - 159,426$ -0,71 %
MSC Industrial Direct Co. Inc. 898493 - 86,437$ +0,22 %
MSCI Inc. A0M63R - 570,523$ +1,44 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,709€ -0,36 %
Nasdaq Inc. 813516 - 95,710$ +1,06 %
Natera Inc. A14VPJ - 231,430$ +2,98 %
National Fuel Gas Co. 854564 - 81,783$ -0,46 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 40,066$ +0,01 %
NCR Corp. 919692 - 10,367$ -1,42 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 112,256$ +1,59 %
Netcall PLC 931062 - 1,205€ -0,41 %
Netflix Inc. 552484 - 94,671$ +0,71 %
Neurocrine Biosciences Inc. 900964 - 144,607$ +1,94 %
New Fortress Energy Inc. - - 1,208$ +0,64 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 70,810$ +0,25 %
Newell Brands Inc. 860036 - 3,739$ -1,07 %
NewMarket Corp. A0B5U3 - 724,183$ -0,44 %
News Corp. A1W048 - 29,687$ -0,28 %
News Corp. Class A A1W03Z - 26,141$ -0,38 %
Nexstar Media Group Inc. 622325 - 203,351$ -0,57 %
Nextera Energy Inc. A1CZ4H - 80,197$ -0,81 %
Nike Inc. 866993 - 58,391$ -11,03 %
Nisource Inc. 876731 - 41,466$ -0,11 %
Nordson Corp. 866725 - 241,665$ +1,44 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 291,890$ +0,02 %
Northern Trust Corp. 854009 - 139,861$ +1,11 %
Northrop Grumman Corp. 851915 - 570,127$ +1,90 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 22,880$ +5,78 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 12,730$ +1,44 %
NRG Energy Inc. A0BLR4 - 156,618$ +1,28 %
Nucor Corp. 851918 - 158,059$ +0,15 %
Nutanix Inc. A2ACQE - 52,597$ +3,76 %
nVent Electric plc A2JHWV - 101,760$ +3,54 %
NVIDIA Corp. 918422 - 179,865$ +3,29 %
NVR Inc. 888265 - 7.401,781$ -2,11 %
NXP Semiconductors N.V. A1C5WJ - 228,316$ +2,81 %
O'Reilly Automotive Inc. A1H5JY - 91,816$ +0,03 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 39,674$ -0,14 %
OGE Energy Corp. 858352 - 42,774$ -1,15 %
Okta Inc. A2DNKR - 89,686$ -0,60 %
Old Dominion Freight Line Inc. 923655 - 156,664$ -1,20 %
Old Republic International Corp. 883298 - 45,717$ -0,12 %
Olin Corp. 851936 - 20,339$ -1,12 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 107,717$ -0,22 %
Omega Healthcare Investors Inc. 890454 - 44,333$ -0,40 %
Omnicom Group Inc. 871706 - 80,943$ -0,88 %
ON Semiconductor Corp. 930124 - 54,848$ +0,94 %
OneMain Holdings Inc. A2ABC0 - 68,389$ +0,03 %
Oneok Inc. 911060 - 71,871$ +0,25 %
Oracle Corp. 871460 - 193,827$ +7,66 %
Origin Enterprises PLC A0MRA0 - 4,175€ +6,64 %
Oshkosh Corp. 870494 - 129,641$ +0,91 %
Otis Worldwide Corp. A2P1UZ - 86,961$ -0,45 %
Owens Corning Inc. A0LCN9 - 115,105$ -1,27 %
Paccar Inc. 861114 - 112,070$ +0,51 %
Packaging Corp. of America 932483 - 203,552$ -0,23 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 189,359$ +1,98 %
Palo Alto Networks Inc. A1JZ0Q - 186,971$ +0,59 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,980$ +1,29 %
Parker-Hannifin Corp. 855950 - 871,359$ +0,39 %
Paychex Inc. 868284 - 112,832$ -1,23 %
Paycom Software Inc. A1XFVG - 163,130$ -0,72 %
Paylocity Holding Corp. A1XE9W - 152,380$ +0,52 %
PayPal Holdings Inc. A14R7U - 59,631$ +0,32 %
Pegasystems Inc. 901951 - 60,873$ +3,37 %
Peloton Interactive Inc. A2PR0M - 6,255$ +0,08 %
Penn National Gaming Inc. 905441 - 14,690$ -0,07 %
Penske Automotive Group Inc. A0MWJE - 166,745$ +0,32 %
Pentair Ltd. A115FG - 103,238$ -0,16 %
Penumbra Inc. A14Y65 - 316,320$ +0,31 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 148,981$ -0,26 %
PerkinElmer Inc. 850943 - 96,600$ +0,30 %
Perrigo Co. Ltd. A1XAEY - 13,289$ -0,16 %
Pfizer Inc. 852009 - 25,407$ +1,46 %
PG & E Corp. 851962 - 15,884$ +0,41 %
Philip Morris International Inc. A0NDBJ - 159,263$ +1,24 %
Phillips 66 A1JWQU - 128,392$ -0,57 %
Pilgrim's Pride Corp. A0YJBW - 39,290$ -0,13 %
Pinnacle Financial Partners 634714 - 100,650$ +0,66 %
Pinnacle West Capital Corp. 853915 - 87,717$ -0,94 %
Pinterest A2PGMG - 26,335$ +0,36 %
Planet Fitness Inc. A14U2K - 111,145$ +0,99 %
Playtika Holding Corp. A2QMJZ - 4,139$ +0,96 %
Plug Power Inc. A1JA81 - 2,170$ -3,99 %
Polaris Industries Inc. 893819 - 69,675$ -0,09 %
Pool Corp. - - 233,694$ -1,13 %
Popular Inc. A1JY4C - 124,604$ -0,20 %
Post Holdings Inc. A1JS25 - 102,355$ +0,54 %
PPG Industries Inc. 852026 - 102,964$ +0,05 %
PPL Corp. 895250 - 34,652$ -0,28 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 257,802$ -0,32 %
Principal Financial Group Inc. 694660 - 89,110$ -0,31 %
Progressive Corp. 865496 - 225,428$ +0,25 %
Prologis Inc. A1JBD1 - 128,320$ +0,52 %
Prosperity Bancshares 923484 - 71,280$ -0,14 %
Prudential Financial Inc. 764959 - 115,267$ -0,24 %
PTC Inc. A1H9GN - 177,091$ +0,68 %
Public Service Enterprise Group Inc. 852070 - 80,733$ +0,09 %
Public Storage 867609 - 260,264$ -0,42 %
Pulte Group Inc. 854435 - 118,968$ -2,21 %
Pure Storage Inc. A14YFN - 69,024$ +2,93 %
PVH Corp. A1JHA5 - 70,578$ -0,64 %
Qorvo Inc. A12CY9 - 85,574$ +0,43 %
QUALCOMM Inc. 883121 - 175,993$ +1,03 %
Quanta Services Inc. 912294 - 428,575$ +1,72 %
QuantumScape Corporation A2QJX9 - 11,373$ +3,21 %
Quest Diagnostics Inc. 904533 - 176,320$ +0,10 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 362,405$ -2,07 %
Raymond James Financial Inc. 875072 - 163,500$ +2,05 %
Rayonier Inc. 889684 - 22,050$ +1,24 %
Realty Income Corp. 899744 - 56,843$ +0,13 %
Regal Rexnord Corp 876288 - 140,348$ -0,46 %
Regency Centers Corp. 888499 - 67,984$ +0,41 %
Regeneron Pharmaceuticals Inc. 881535 - 768,580$ +2,65 %
Regions Financial Corp. A0B6XA - 27,718$ +0,83 %
Reinsurance Group of America A0RC70 - 206,630$ +1,40 %
Reliance Steel & Aluminum Co. 892629 - 291,050$ -1,88 %
RenaissanceRe Holdings Ltd. 896628 - 277,470$ +0,93 %
Repligen Corp. 870980 - 162,460$ +2,88 %
Republic Services Inc. 915201 - 212,728$ -0,34 %
Resmed Inc. 895878 - 244,521$ +0,81 %
Rexford Industrial Realty Inc. A1W27P - 41,210$ +0,73 %
Reynolds Consumer Products Inc. A2PYUS - 23,900$ -1,20 %
RingCentral Inc. A1W58K - 29,438$ -0,55 %
Robert Half International Inc. 856701 - 27,956$ -1,39 %
Rockwell Automation Inc. 903978 - 395,924$ +1,10 %
Roku Inc. A2DW4X - 110,842$ -0,03 %
Rollins Inc. 859002 - 60,242$ +0,09 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 445,021$ -1,22 %
Ross Stores Inc. 870053 - 181,921$ -0,33 %
Royal Caribbean Group 886286 - 294,326$ +2,65 %
Royal Gold Inc. 885652 - 227,681$ +1,83 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 105,124$ -1,80 %
RTX Corp. A2PZ0R - 182,642$ +2,44 %
Ryder System Inc. 855369 - 191,642$ +0,77 %
S&P Global Inc. A2AHZ7 - 511,354$ +0,92 %
Sabre Corp. A111QT - 1,539$ +1,27 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 259,031$ +0,46 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,325$ +4,79 %
Schlumberger Ltd. (SLB) 853390 - 38,211$ +0,21 %
Schneider National A2DPT6 - 26,780$ -0,63 %
Science Applications International Corporation A1W5U2 - 101,408$ +0,66 %
Scotts Miracle Gro Co. 883369 - 58,125$ +0,18 %
Seaboard Corp. 919435 - 4.443,874$ -0,08 %
Sealed Air Corp. 913368 - 41,256$ -0,01 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 83,010$ -0,59 %
Sempra 915266 - 87,608$ +0,41 %
Servicenow Inc. A1JX4P - 155,471$ +1,36 %
Sherwin-Williams Co. 856050 - 320,530$ -1,48 %
Shoals Technologies Group A2QMUK - 8,890$ +2,89 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 41,055$ -0,33 %
Simon Property Group Inc. 916647 - 184,541$ -0,29 %
Siteone Landscape Supply Inc. A2AJXA - 127,708$ +0,04 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 64,670$ +0,33 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,106$ +0,50 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 347,021$ +0,31 %
Sonoco Products Co. 861171 - 43,644$ +0,68 %
Southern Copper Corp. A0HG1Y - 145,225$ +2,07 %
Southwest Airlines Co. 862837 - 41,241$ +1,25 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 580,523$ +2,96 %
SS&C Technologies Holdings A1CV38 - 88,119$ +0,54 %
Stanley Black & Decker Inc. A1CTQA - 72,821$ -0,16 %
Starbucks Corp. 884437 - 88,824$ -0,67 %
Starwood Property Trust, Inc. A0N9JF - 18,434$ -0,03 %
State Street Corp. 864777 - 128,333$ +0,76 %
Steel Dynamics Inc. 903772 - 175,825$ +0,71 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 253,080$ +0,61 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 127,255$ +1,84 %
Stoneco Ltd. A2N7XN - 14,374$ -0,39 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 355,601$ +0,71 %
Sun Communities Inc. 888745 - 123,045$ +0,09 %
Sunrun Inc. A14V1T - 18,213$ +0,40 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 84,566$ +1,06 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 153,630$ +1,57 %
Synopsys Inc. 883703 - 469,008$ +2,37 %
Synovus Financial Corp. A114G1 - 52,588$ +0,65 %
Sysco Corp. 859121 - 74,756$ -0,42 %
T-Mobile US Inc. A1T7LU - 198,254$ -1,01 %
T. Rowe Price Group Inc. 870967 - 103,242$ -0,08 %
Take-Two Interactive Software Inc. 914508 - 249,587$ +1,19 %
Tapestry Inc. A2JSR1 - 124,957$ -0,35 %
Targa Resources Investments Inc. A1C9E3 - 179,519$ +0,51 %
Target Corp. 856243 - 96,963$ -2,11 %
Teladoc Inc. A14VPK - 7,181$ +0,58 %
Teledyne Technologies Inc. 926932 - 510,516$ +1,20 %
Teleflex Inc. 855853 - 123,341$ -0,93 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 89,984$ +0,25 %
Teradata Corp. A0M0ZR - 30,723$ +2,89 %
Teradyne Inc. 859892 - 195,336$ +2,57 %
Terex Corp. 884072 - 53,808$ +0,88 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 482,101$ -0,26 %
Texas Instruments Inc. 852654 - 177,623$ +0,81 %
Texas Pacific Land Corp - - 899,610$ +0,47 %
Textron Inc. 852659 - 89,339$ +1,57 %
TFS Financial Corp A0MQV6 - 14,220$ -0,35 %
The AES Corporation 882177 - 13,606$ -0,54 %
The Allstate Corp. 886429 - 205,723$ +0,39 %
The Bank of New York Mellon Corp. A0MVKA - 115,695$ +1,09 %
The British Land Co. PLC 852556 - £3,882 +0,27 %
The Coca-Cola Co. 850663 - 70,330$ -0,04 %
The Goldman Sachs Group Inc. 920332 - 897,605$ +2,43 %
The Hain Celestial Group Inc. 908170 - 1,190$ +3,43 %
The Hartford Financial Services Group Inc. 898521 - 138,662$ -0,19 %
The Hershey Co. 851297 - 190,448$ +1,22 %
The Home Depot Inc. 866953 - 346,644$ -2,35 %
The Interpublic Group of Companies Inc. 851781 - 24,676$ +0,43 %
The Kroger Co. 851544 - 62,353$ -0,70 %
The Mosaic Co. A1JFWK - 23,829$ -0,55 %
The PNC Financial Services Group Inc. 867679 - 211,471$ +0,94 %
The Procter & Gamble Co. 852062 - 144,165$ -0,93 %
The Southern Co. 852523 - 86,220$ -1,15 %
The Trade Desk Inc. A2ARCV - 37,238$ -0,14 %
The Travelers Companies Inc. A0MLX4 - 293,702$ +0,02 %
The Walt Disney Co. 855686 - 112,466$ +0,53 %
The Wendy's Company A1JB8H - 8,424$ -0,18 %
The Williams Companies Inc. 855451 - 58,544$ -0,20 %
Thermo Fisher Scientific Inc. 857209 - 568,500$ +1,09 %
Thor industries Inc. 872478 - 106,238$ +1,86 %
Timken Co. 852676 - 85,062$ +0,17 %
TJX Companies Inc. 854854 - 154,514$ -0,24 %
Toll Brothers Inc. 871450 - 138,886$ -0,43 %
Toro Co. 861568 - 77,765$ -0,54 %
Tractor Supply Co. 889826 - 51,375$ -1,83 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 388,490$ +0,85 %
TransDigm Group Inc. A0JEP3 - 1.270,354$ +0,60 %
TransUnion LLC A14TUX - 86,383$ +0,26 %
Trex Company Inc. 938716 - 35,315$ -1,16 %
Trimble Inc. 882295 - 80,846$ +1,17 %
Tripadvisor Inc. A1JRLK - 13,959$ -1,07 %
Truist Financial Corp. A2PWMZ - 50,095$ +0,31 %
Twilio Inc. A2ALP4 - 142,451$ +2,56 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 458,240$ +0,62 %
Tyson Foods Inc. 870625 - 58,691$ +0,76 %
U-Haul Holding Company 904412 - 51,887$ -0,31 %
U.S. Bancorp 917523 - 54,198$ +0,61 %
Uber Technologies Inc. A2PHHG - 78,493$ -1,50 %
Ubiquiti Inc. A2PQP8 - 559,800$ +1,47 %
UDR Inc. A0MM15 - 36,034$ -0,24 %
UGI Corp. 887836 - 38,299$ -0,47 %
Ulta Beauty Inc. A0M240 - 602,579$ +1,44 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 33,845$ +3,06 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 4,302$ -1,33 %
Under Armour Inc. (Class A) A0HL4V - 4,530$ -0,23 %
UNION PACIFIC CORP. 858144 - 234,375$ -0,02 %
United Airlines Holdings Inc. A1C6TV - 113,598$ +0,66 %
United Parcel Service Inc. 929198 - 101,026$ -1,03 %
United Rentals Inc. 911443 - 804,706$ +0,52 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 515,268$ +1,60 %
UnitedHealth Group Inc. 869561 - 333,773$ +1,72 %
Unity Software Inc. A2QCFX - 46,043$ +3,37 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 116,461$ +1,10 %
Universal Health Services Inc. 866462 - 226,620$ +0,84 %
Unum Group 872055 - 79,592$ +0,17 %
Upstart Holdings Inc. - - 47,720$ +1,47 %
US Foods Holding Corp. A2AHWK - 76,729$ +0,01 %
UWM Holdings Corp A2QFQA - 4,870$ +0,41 %
V.F. Corp. 857621 - 18,797$ +2,38 %
VAIL RESORTS INC. 905285 - 152,662$ -1,05 %
Valero Energy Corporation 908683 - 162,641$ +0,43 %
Valmont Industries Inc. 858096 - 410,355$ +0,67 %
Valvoline Inc. A2ARFC - 29,924$ -1,63 %
Veeva System Inc. A1W5SA - 223,774$ +2,60 %
Ventas Inc. 878380 - 79,559$ -0,44 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 245,231$ +0,34 %
Verisk Analytics Inc. A0YA2M - 219,191$ +0,30 %
Verizon Communications Inc. 868402 - 40,023$ -0,96 %
Vertex Pharmaceuticals Inc. 882807 - 454,157$ +1,51 %
Vertiv Holdings Co. A2PZ5A - 161,160$ +4,39 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 33,421$ +3,18 %
Viatris Inc. A2QAME - 12,009$ +0,45 %
Vici Properties Inc. - - 27,879$ -0,78 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 33,811$ +0,75 %
Visa Inc. A0NC7B - 348,516$ +0,72 %
Vistra Energy Corp. A2DJE5 - 164,946$ -0,74 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,708$ +0,21 %
Vornado Realty Trust 893899 - 33,270$ -0,86 %
Voya Financial Inc. A110V5 - 75,410$ +1,26 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 291,989$ +1,27 %
W.P. Carey Inc. A1J5SB - 64,888$ +0,73 %
W.R. Berkley Corporation 870493 - 69,674$ +0,18 %
W.W. Grainger Inc. 857498 - 1.018,555$ -0,09 %
Wabtec Corp. 896022 - 215,908$ +1,08 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 114,015$ -0,71 %
Waste Management Inc. 893579 - 217,229$ -0,50 %
Waters Corp. 898123 - 376,695$ +0,10 %
Watsco Inc. 885676 - 346,980$ -0,39 %
Wayfair Inc. A12AKN - 100,916$ +2,49 %
Webster Financial Corp 895305 - 64,390$ -0,48 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 92,857$ +1,50 %
Welltower OP Inc. A1409D - 187,340$ -0,08 %
West Pharmaceutical Services Inc. 864330 - 270,095$ +0,53 %
Western Alliance Bancorp. A0ETE2 - 86,728$ -0,08 %
Western Digital Corp. 863060 - 182,687$ +4,39 %
Western Union Co. A0LA17 - 9,623$ +0,14 %
Westlake Chemical Corp. A0B7ET - 72,744$ -2,72 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 151,044$ +0,38 %
Weyerhaeuser Co. 854357 - 23,782$ +0,77 %
Whirlpool Corp. 856331 - 75,187$ -2,30 %
White Mountains Insurance Group Ltd 870243 - 2.044,860$ +0,24 %
Williams-Sonoma Inc. 867980 - 191,132$ +0,94 %
Willis Towers Watson PLC A2AC3K - 331,838$ +0,65 %
Wintrust Financial Corp. 908658 - 142,719$ +0,64 %
Wix.com Ltd. A1W7AU - 103,831$ -0,05 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 304,943$ +4,03 %
Workday Inc. A1J39P - 218,784$ +0,32 %
Wynn Resorts Ltd. 663244 - 129,110$ +2,06 %
Xcel Energy Inc. 855009 - 73,368$ -0,33 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 137,396$ -2,50 %
Xylem Inc. A1JMBU - 137,797$ +0,81 %
Yeti Holdings Inc. - - 44,166$ +0,47 %
Yum China Holdings Inc. A2ARTP - 48,657$ +0,76 %
Yum! Brands Inc. 909190 - 155,563$ +0,56 %
Zebra Technologies Corp. 882578 - 253,219$ +0,23 %
Zillow Group Inc. A14NX6 - 67,876$ +1,93 %
Zimmer Biomet Holdings Inc. 753718 - 89,163$ -1,37 %
ZIONS BANCORPORATION 856942 - 59,960$ +0,70 %
Zoetis Inc. A1KBYX - 123,448$ +0,56 %
Zoom Communications Inc. A2PGJ2 - 89,746$ +0,41 %
Zscaler Inc. A2JF28 - 232,618$ +0,66 %
Zynga Inc. A1JMFQ - - -