'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,180€ +0,21 %
3M Co. 851745 - 162,646$ -0,02 %
4imprint Group PLC 916232 - £43,084 +0,31 %
A.O. Smith Corp. 868323 - 72,485$ +0,03 %
Abbott Laboratories 850103 - 108,256$ +0,78 %
Abbvie Inc. A1J84E - 219,581$ +0,15 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 15,130$ -0,66 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 313,907$ -0,43 %
Adaptive Biotechnologies Corp. A2PLR5 - 18,411$ -0,75 %
Adobe Inc. 871981 - 304,965$ +1,29 %
Advance Auto Parts Inc. 982516 - 49,076$ +4,93 %
Advanced Drainage Systems Inc. A117FL - 153,091$ 0,00 %
Advanced Micro Devices Inc. 863186 - 255,492$ -1,61 %
AECOM A0MMEV - 97,321$ +0,25 %
Affiliated Managers Group 910682 - 320,820$ +0,31 %
AFLAC Inc. 853081 - 107,611$ +0,49 %
AGCO Corp. 888282 - 114,193$ +0,35 %
Agilent Technologies Inc. 929138 - 134,647$ -0,30 %
Agree Realty Corp. 890700 - 72,786$ +0,33 %
Air Lease Corp. A1H92R - 64,352$ -0,11 %
Air Products & Chemicals Inc. 854912 - 262,768$ +0,54 %
Akamai Technologies Inc. 928906 - 96,098$ +1,07 %
Alaska Air Group Inc. 869843 - 50,209$ -1,30 %
Albemarle Corp. 890167 - 188,660$ -0,45 %
Alexandria Real Estate Equities Inc. 907179 - 59,213$ -0,80 %
Align Technology Inc. 590375 - 168,291$ -0,26 %
Allegion PLC A1W869 - 167,058$ +0,15 %
Allegro MicroSystems Inc. A2QGE6 - 32,849$ -0,43 %
Alliance Data Systems Corp. 934251 - 69,463$ +1,05 %
Alliant Energy Corp. 855870 - 67,133$ +0,45 %
Allison Transmission Holdings Inc. A1JGSV - 109,683$ +0,10 %
Ally Financial Inc. A1W2MF - 41,649$ +1,31 %
Alnylam Pharmaceuticals Inc. A0CBCK - 354,840$ -0,88 %
Alphabet Inc. (C Shares) A14Y6H - 330,419$ +0,61 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,778$ -0,95 %
Altria Group Inc. 200417 - 62,477$ +0,92 %
Amazon.com Inc. 906866 - 240,250$ +0,46 %
AMCOR PLC (ADRs) 854559 - 38,100€ +4,10 %
Amdocs Ltd. 915119 - 83,059$ +0,48 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 103,150$ +0,81 %
American Airlines Group Inc. A1W97M - 14,625$ -0,31 %
American Electric Power Co. Inc. 850222 - 117,567$ +0,80 %
American Express Co. 850226 - 362,634$ +0,26 %
American Financial Group Inc. 894969 - 129,140$ +1,06 %
American Homes 4 Rent A1W3P0 - 32,076$ +0,27 %
American International Group Inc. A0X88Z - 73,505$ +1,64 %
American Tower Corp. A1JRLA - 181,205$ +1,37 %
American Water Works Co. Inc. A0NJ38 - 130,885$ +0,91 %
Americold Realty Trust A0Q9XQ - 13,237$ -0,02 %
Ameriprise Financial Inc. A0F55S - 500,730$ +0,83 %
AMETEK, Inc. 908668 - 220,477$ -0,12 %
Amgen Inc. 867900 - 345,636$ +0,26 %
Amphenol Corp. 882749 - 150,726$ -0,17 %
Analog Devices Inc. 862485 - 304,498$ -0,36 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 25,749$ -0,20 %
Apple Inc. 865985 - 250,680$ +1,06 %
Applied Materials Inc. 865177 - 317,908$ -1,39 %
AptarGroup Inc. 886413 - 126,168$ +0,13 %
Aramark Holdings Corp. A1W92R - 39,120$ +0,10 %
Arch Capital Group Ltd. - - 93,742$ +0,84 %
Archer Daniels Midland Company 854161 - 67,521$ +0,02 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 187,368$ +0,05 %
Arrow Electronics Inc. 855225 - 116,910$ +0,21 %
Arthur J. Gallagher & Co. 869761 - 253,640$ +0,17 %
Aspocomp Group PLC 929401 - 5,410€ +1,31 %
Assurant A0BLRP - 235,390$ +0,86 %
Assured Guaranty Ltd. A0CATL - 83,472$ +0,25 %
AT & T Inc. A0HL9Z - 23,763$ +0,73 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 165,676$ +0,20 %
Autodesk Inc. 869964 - 271,507$ +0,56 %
Automatic Data Processing Inc. 850347 - 260,071$ +0,85 %
Autonation Inc. 880953 - 213,490$ -0,36 %
Autozone Inc. 881531 - 3.749,765$ +1,35 %
Avalonbay Communities Inc. 914867 - 179,090$ +0,18 %
Avantor Inc. A2PJN6 - 11,816$ +0,13 %
Avery Dennison Corp. 850354 - 188,397$ +0,52 %
Avnet Inc. 850355 - 50,655$ -0,35 %
Axalta Coating Systems Ltd. A12EDV - 33,850$ +0,68 %
Axis Capital Holders Limited 482025 - 102,280$ +0,21 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 39,926$ -0,48 %
Baker Hughes Co. A2DUAY - 55,324$ +2,60 %
Ball Corp. 860408 - 57,554$ +0,42 %
Bank of America Corp. 858388 - 51,899$ +0,35 %
Bank of Hawaii Corp 875284 - 72,300$ +2,12 %
BANK OZK A2JQ1Z - 46,156$ +0,47 %
Baxter International Inc. 853815 - 19,859$ +0,10 %
Becton Dickinson & Co. 857675 - 203,326$ +0,76 %
Berkshire Hathaway Inc. A0YJQ2 - 480,694$ +0,36 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 67,370$ +0,48 %
Beyond Meat Inc. A2N7XQ - 0,905$ -1,11 %
Bill.com Holdings Inc. A2PWWA - 48,895$ +0,92 %
Bio-Rad Laboratories Inc. 865406 - 295,973$ -0,20 %
Biogen Inc. 789617 - 172,236$ +0,38 %
Biomarin Pharmaceutical Inc. 924801 - 55,662$ -0,97 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 66,945$ +0,24 %
Boeing Co. 850471 - 248,290$ -1,53 %
BOK Financial Corporation 923203 - 131,589$ -0,40 %
Booz Allen Hamilton Corp. A1C599 - 100,720$ -1,48 %
Borgwarner Inc. 887320 - 47,664$ -0,10 %
Boston Beer Company Inc. 898161 - 219,333$ -0,45 %
Boston Scientific Corp. 884113 - 92,965$ +0,49 %
Boyd Gaming Corp. 896499 - 84,069$ +0,21 %
Bright Horizons Family Solutions Inc. A1KB0K - 93,123$ -0,33 %
Brighthouse Financial A2DUDM - 64,225$ +0,18 %
Bristol-Myers Squibb Co. 850501 - 54,779$ +0,24 %
Brixmor Property Group A1W514 - 26,455$ +0,17 %
Broadridge Financial Solutions Inc. A0MMP1 - 208,424$ +0,43 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 79,557$ +0,48 %
Brown-Forman Corp 850530 - 27,950$ +0,32 %
Brown-Forman Corp. 856693 - 27,700$ +0,47 %
Bruker Corp. 813534 - 48,829$ -2,98 %
Brunswick Corp. 850531 - 86,380$ -0,32 %
Builders Firstsource Inc. A0ER15 - 122,636$ +0,23 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 297,724$ -0,08 %
BWX Technologies Inc. A14V4U - 204,979$ -1,33 %
BXP Inc. 907550 - 65,260$ -0,35 %
C.H. Robinson Worldwide Inc. A0HGF5 - 176,729$ +0,04 %
Cable One Inc. A14UKB - 82,165$ +1,88 %
Cabot Oil & Gas Corp. 881646 - 27,571$ +0,52 %
CACI International Inc. 906006 - 656,475$ -0,86 %
Cadence Design Systems Inc. 873567 - 314,908$ -1,07 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 108,132$ +0,25 %
Campbell Soup Co. 850561 - 27,018$ +0,85 %
Capital One Financial Corp. 893413 - 218,362$ +0,49 %
Capri Holdings Ltd. A2PBDX - 24,468$ -0,82 %
Cardinal Health Inc. 880206 - 209,338$ +0,48 %
Carlisle Cos. Inc. 871884 - 351,069$ +0,55 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 46,270$ -0,04 %
Carnival Corp. 120100 - 28,735$ +0,65 %
Carter's Inc. 777514 - 35,670$ +0,03 %
Casey's General Stores Inc. 885039 - 625,564$ +0,36 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 625,461$ -0,18 %
Cboe Global Markets Inc. A1CZTX - 278,560$ +0,78 %
CBRE Group Inc. A1JLYH - 170,219$ +0,58 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 126,011$ +0,01 %
Celanese Corp. A0DP2A - 47,619$ +0,21 %
Cencora Inc. 766149 - 354,932$ +0,61 %
Centene Corp. 766458 - 46,003$ -0,19 %
Centerpoint Energy Inc. 854566 - 39,024$ +0,63 %
Ceridian HCM Holding Inc. A2JHZH - 69,646$ +0,76 %
Certara A2QJL8 - 9,880$ -1,20 %
CF Industries Holdings Inc. A0ES9N - 92,508$ +0,14 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 218,109$ -0,68 %
Charles Schwab Corp. 874171 - 102,928$ +0,73 %
Chegg Inc. A1W4ER - 0,769$ -0,81 %
Chemed Corp. A0CBF4 - 449,198$ +0,54 %
Cheniere Energy Inc. 580884 - 208,942$ +0,77 %
Chevron Corp. 852552 - 167,685$ +0,58 %
Chipotle Mexican Grill Inc. A0ESP5 - 40,767$ -0,25 %
Choice Hotels International Inc. 915916 - 104,722$ -0,06 %
Church & Dwight Co. Inc. 864371 - 92,700$ +0,29 %
Churchill Downs Inc. 923011 - 103,060$ +0,51 %
Ciena Corp. A0LDA7 - 226,767$ -1,04 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 158,012$ +0,63 %
Cintas Corp. 880205 - 193,303$ +0,18 %
Cirrus Logic Inc. 877381 - 127,047$ -0,22 %
Cisco Systems Inc. 878841 - 75,728$ +1,53 %
Citigroup Inc. A1H92V - 114,384$ +0,70 %
Citizens Financial Group Inc. A12BD3 - 62,940$ +0,48 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,867$ -63,61 %
Clean Harbors Inc. 876514 - 261,171$ +0,64 %
CME GROUP INC. A0MW32 - 283,870$ +0,40 %
CMS Energy Corp. 850795 - 71,412$ +1,01 %
CNA Financial Corp. 856402 - 46,579$ +0,67 %
Cognex Corp. 878090 - 39,583$ -0,45 %
Cognizant Technology Solutions Corp. 915272 - 85,191$ +1,20 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 86,610$ -0,06 %
Columbia Sportswear Company 912855 - 53,006$ +0,22 %
Comcast Corp. New Class A 157484 - 29,460$ +0,55 %
Comerica Inc. 864861 - 94,612$ -0,05 %
Commerce Bancshares Inc. 859672 - 53,085$ -0,23 %
Commscope Holding Co. Inc. A1W5SD - 17,919$ +0,03 %
ConAgra Brands Inc. 861259 - 17,732$ +1,33 %
ConocoPhillips 575302 - 98,900$ +0,56 %
Consolidated Edison Inc. 911563 - 104,492$ +0,60 %
Constellation Brands Inc. 871918 - 160,097$ +0,83 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 133,559$ -0,34 %
Copart Inc. 893807 - 41,491$ +0,22 %
Corning Inc. 850808 - 92,771$ -0,57 %
Corteva Inc. A2PKRR - 72,138$ +0,61 %
CoStar Group Inc. 922134 - 66,120$ +0,79 %
Costco Wholesale Corp. 888351 - 988,672$ +0,55 %
Coty Inc. A1WY6X - 3,348$ -0,36 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 208,390$ -0,88 %
Credit Acceptance Corp. 884343 - 448,424$ +0,67 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 456,166$ +0,81 %
Crown Holdings Inc. 252092 - 104,142$ +0,21 %
CubeSmart L.P. A1JKQD - 38,181$ -0,15 %
Cullen/Frost Bankers Inc. 906913 - 136,971$ -0,33 %
Cummins Inc. 853121 - 567,050$ -0,83 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 647,145$ -0,30 %
CVS Health Corp. 859034 - 82,933$ -0,09 %
D.R.Horton Inc. 884312 - 150,825$ +0,21 %
Danaher Corp. 866197 - 235,964$ +0,41 %
Darden Restaurants Inc. 895738 - 204,896$ -0,62 %
Darling Ingredients Inc. 895117 - 42,489$ -0,59 %
Datadog Inc. A2PSFR - 130,911$ +0,60 %
DaVita HealthCare Partners Inc. 897914 - 108,526$ +0,38 %
Deckers Outdoor Corp. 894298 - 100,088$ +0,11 %
Deere & Co. 850866 - 516,803$ +0,46 %
Definitive Healthcare Corp A3C3HP - 2,435$ +0,21 %
Dell Technologies Inc. A2N6WP - 116,090$ +0,57 %
Delta Air Lines Inc. A0MQV8 - 67,410$ -0,81 %
DEVON ENERGY CORP. 925345 - 38,953$ +0,81 %
DexCom Inc. A0D9T1 - 72,716$ -0,20 %
Diamondback Energy Inc. A1J6Y4 - 154,544$ +0,34 %
Dick's Sporting Goods Inc. 662541 - 205,758$ -0,20 %
Digital Realty Trust Inc. A0DLFT - 159,957$ +0,50 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 57,800$ +0,59 %
Dolby Laboratories Inc. A0DNCY - 62,151$ +0,16 %
Dollar General Corp. A0YEES - 149,549$ +1,79 %
Dollar Tree Inc. A0NFQC - 129,021$ +0,08 %
Dominion Energy Inc. 932798 - 60,172$ +0,96 %
Domino's Pizza Inc. A0B6VQ - 416,898$ +1,31 %
Donaldson Co. Inc. 859763 - 101,183$ +0,35 %
DoorDash Inc. A2QHEA - 208,349$ +0,54 %
Douglas Emmett A0LCP8 - 10,790$ -0,09 %
Dover Corp. 853707 - 207,905$ +0,58 %
Driven Brands Holdings A2QL6Z - 16,105$ -0,53 %
Dropbox Inc. A2JE48 - 26,583$ +1,08 %
Dte Energy Co. 853943 - 135,595$ +0,94 %
Duke Energy Corp. A1J0EV - 118,139$ +0,60 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 41,117$ +0,80 %
Eagle Materials Inc. A0BLQZ - 224,346$ +0,27 %
East West Bancorp Inc. 922137 - 111,758$ +0,37 %
Eastman Chemical Co. 889082 - 69,096$ +0,56 %
Eaton Corporation PLC A1J88N - 329,233$ -0,60 %
eBay Inc. 916529 - 94,073$ +0,49 %
Ecolab Inc. 854545 - 283,975$ +0,74 %
Edison International 887629 - 61,814$ +1,72 %
Edwards Lifesciences Corp. 936853 - 83,746$ +0,10 %
Elanco Animal Health Inc. - - 24,321$ -1,13 %
Elastic N.V. A2N5RS - 72,480$ +0,98 %
Electronic Arts Inc. 878372 - 204,033$ +0,02 %
Element Solutions Inc. A2PDWL - 28,952$ +0,91 %
Elevance Health Inc. A12FMV - 369,908$ -0,20 %
Eli Lilly & Co. 858560 - 1.046,430$ -1,68 %
Emerson Electric Co. 850981 - 147,809$ +0,09 %
Encompass Health Corp. A2H9HM - 99,169$ +0,78 %
Enphase Energy Inc. A1JC82 - 39,126$ -0,85 %
Entegris Inc. 938201 - 113,854$ -0,74 %
Entergy Corp. 889290 - 93,827$ +0,68 %
Envista Holdings Corp. A2PN69 - 23,843$ +0,01 %
EOG RESOURCES INC. 877961 - 109,205$ +0,81 %
EPAM Systems Inc. A1JS9Q - 219,651$ +0,66 %
EPR Properties - - 54,479$ +0,57 %
EQT AB - - 33,565€ -2,99 %
Equifax Inc. 854618 - 212,343$ +1,24 %
Equitable Holdings Inc. A2JK4G - 45,908$ +0,59 %
Equity Lifestyle Properties Inc. A0DNDJ - 64,105$ +0,20 %
Equity Residential 985334 - 62,342$ +0,41 %
Erie Indemnity Co. 919562 - 278,380$ +0,92 %
Essential Utilities Inc. A2PZEK - 39,496$ +0,78 %
Essex Property Trust Inc. 891315 - 254,541$ +0,18 %
Estee Lauder Companies Inc. 897933 - 117,428$ -0,22 %
Etsy Inc. A14P98 - 59,983$ -0,31 %
Euronet Worldwide Inc. 905247 - 74,509$ +0,44 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 367,819$ +1,61 %
Everest Reinsurance Group Ltd. 580891 - 325,680$ +0,67 %
Evergy Inc. A2JNBV - 76,109$ +0,55 %
Eversource Energy Corp. A14NE5 - 70,258$ +0,97 %
Exact Sciences Corp. 590273 - 102,227$ -0,03 %
Exelixis Inc. 936718 - 44,162$ -0,24 %
Exelon Corp. 852011 - 44,315$ +0,58 %
Expedia Group Inc. A1JRLJ - 273,101$ +0,72 %
Expeditors International of Washington Inc. 875272 - 159,139$ -0,04 %
Extra Space Storage Inc. A0B7S6 - 141,635$ +0,08 %
Exxon Mobil Corp. 852549 - 136,434$ +1,08 %
F5 Inc. 922977 - 262,303$ +1,17 %
Factset Research Systems Inc. 901629 - 288,989$ +0,81 %
Fair Isaac Corp. 873369 - 1.548,228$ +0,23 %
Fastenal Co. 887891 - 43,756$ -0,31 %
Fastly Inc. A2PH9T - 9,514$ +2,41 %
FedEx Corp. 912029 - 305,930$ +0,57 %
Fidelity National Information Services Inc. A0H1FP - 60,775$ +0,45 %
Fifth Third Bancorp 875029 - 50,811$ +0,14 %
First American Financial Corp A1C0EH - 65,930$ +3,81 %
First Citizens Bankshares Inc. 925298 - 2.040,721$ +1,20 %
First Hawaiian A2APM9 - 26,910$ -0,66 %
First Horizon National Corp. A0CAN7 - 24,051$ +0,55 %
First Industrial Realty Trust 893711 - 57,530$ +0,19 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 239,432$ -1,12 %
Firstenergy Corp. 910509 - 46,784$ +0,48 %
Fiserv Inc. 881793 - 67,662$ +0,15 %
Five Below Inc. A1JZ18 - 189,466$ -0,47 %
Five9 Inc. A1XFG9 - 18,415$ +0,52 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 75,062$ -0,24 %
Flowers Foods Inc. 632326 - 11,215$ +0,94 %
Flowserve Corp. 864999 - 78,021$ +0,18 %
FMC Corp. 871138 - 16,188$ -0,56 %
FNB Corp 919910 - 17,150$ +0,23 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,628$ +0,50 %
Fortinet Inc. A0YEFE - 81,791$ +0,19 %
Fortive Corp. A2AJ0F - 54,877$ +0,53 %
Fortune Brands Home & Security Inc. A1JE0N - 58,040$ -1,31 %
Fox Corp. (A) A2PF3K - 73,235$ +0,49 %
Fox Corp. (B) A2PF3T - 65,536$ +0,01 %
Franklin Resources Inc. 870315 - 25,466$ +0,62 %
Freeport-McMoRan Inc. 896476 - 63,345$ +4,86 %
Freshpet Inc. A12ENX - 71,896$ +0,48 %
Frontdoor Inc. A2N6K1 - 58,183$ +0,33 %
FTI Consulting 907337 - 181,910$ -0,27 %
Gamestop Corp. A0HGDX - 23,375$ +1,67 %
Gaming & Leisure Properties A1W6DM - 45,614$ +0,45 %
Gap Inc. 863533 - 27,164$ +0,55 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 234,240$ +1,07 %
Gates Industrial Corporation PLC A2JCGV - 22,930$ -0,69 %
Gen Digital Inc. 879358 - 25,580$ +0,67 %
Generac Holdings Inc. A0YGR4 - 170,857$ -1,24 %
General Dynamics Corp. 851143 - 363,118$ -0,04 %
General Mills Inc. 853862 - 44,742$ +0,41 %
General Motors Co. A1C9CM - 79,977$ +0,37 %
Genpact Ltd. A0MXL7 - 45,866$ +0,14 %
Gentex Corp. 868891 - 23,602$ +0,05 %
Genuine Parts Co. 858406 - 138,138$ +0,37 %
Gilead Sciences Inc. 885823 - 134,436$ -1,10 %
Global Payments Inc. 603111 - 75,650$ +0,59 %
Globant S.A. A117M8 - 69,352$ +0,45 %
Globe Life Inc. A2PP68 - 137,620$ +0,82 %
Globus Medical Inc. A1J2LY - 92,768$ +0,27 %
GoDaddy Inc. A14QAF - 104,343$ +0,62 %
Graco Inc. 859357 - 87,141$ +0,68 %
Grand Canyon Education Inc. A0Q8E2 - 178,947$ +0,54 %
Graphic Packaging Holding Co. A0NGSQ - 15,520$ +0,39 %
Grocery Outlet Holding Corp - - 9,945$ +1,48 %
Guardant Health Inc. - - 114,001$ -0,65 %
Guidewire Software Inc. A1JS4X - 161,298$ +0,79 %
H. & R. Block Inc. 859376 - 40,115$ +0,19 %
Halliburton Co. 853986 - 34,106$ +0,46 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 170,370$ +0,52 %
Harley-Davidson Inc. 871394 - 20,251$ -0,24 %
Hasbro Inc. 859888 - 88,715$ +0,04 %
Hawaiian Electric Industries Inc. 868056 - 15,174$ +2,95 %
Hayward Holdings A2QRD8 - 16,440$ -0,30 %
HCA Healthcare Inc. A1JFMW - 473,454$ +0,55 %
Healthpeak Properties Inc. A2N5NP - 18,145$ +1,98 %
HEICO Corp 914043 - 256,650$ -0,52 %
Heico Corp. 889997 - 332,337$ -0,62 %
Henry Schein Inc. 897961 - 77,097$ -0,15 %
Herbalife Ltd. A0DNX7 - 16,460$ -1,08 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 21,138$ +0,42 %
Hexcel Corp. 894306 - 83,948$ -0,24 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 26,442$ +0,35 %
Hologic Inc. 879100 - 75,056$ +0,01 %
Honeywell International Inc. 870153 - 221,095$ -0,16 %
Hormel Foods Corp. 850875 - 25,157$ +2,26 %
Host Hotels & Resorts Inc. 918239 - 18,675$ -0,13 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 214,913$ +0,01 %
Hubbell Inc. A2ACSM - 487,331$ +0,37 %
HubSpot Inc. A12CWQ - 326,760$ +1,23 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 264,364$ -0,80 %
Hunt J.B. Transport Services Inc. 885365 - 206,260$ -0,24 %
Huntington Bancshares Inc. 867622 - 17,398$ +0,28 %
Huntington Ingalls Industries Inc. A1JE8X - 413,023$ -1,33 %
Huntsman Corp. A0DQGM - 11,855$ +0,04 %
Hyatt Hotels Corp. A0YAKV - 163,531$ -0,15 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 152,891$ +0,14 %
Idacorp Inc. 916694 - 132,828$ +0,51 %
IDEX CORP. 877444 - 194,930$ -0,17 %
Idexx Laboratories Inc. 888210 - 693,111$ -0,11 %
Illinois Tool Works Inc. 861219 - 259,314$ +0,41 %
Illumina Inc. 927079 - 148,235$ -1,36 %
Incyte Corp. 896133 - 101,110$ -0,86 %
Ingredion Inc. A1JYNM - 117,125$ +0,26 %
Insulet Corp. A0MQX8 - 270,585$ -0,37 %
Integra Lifesciences Holdings Corp. 897013 - 11,966$ +0,56 %
Intel Corp. 855681 - 44,162$ -2,01 %
Interactive Brokers Group Inc. A0MQY6 - 77,745$ +0,21 %
Intercontinental Exchange Inc A1W5H0 - 173,655$ +0,42 %
International Business Machines Corp. 851399 - 293,767$ +0,45 %
International Flavors & Fragrances Inc. 853881 - 73,814$ +0,80 %
International Paper Co. 851413 - 43,193$ +0,36 %
Intuit Inc. 886053 - 567,762$ +0,67 %
Intuitive Surgical Inc. 888024 - 521,073$ -0,56 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,575€ +0,49 %
Invesco Ltd. A0M6U7 - 28,596$ +0,69 %
Invitation Homes A2DK5V - 27,290$ +0,37 %
Ionis Pharmaceuticals Inc. A2ACMZ - 79,598$ -0,86 %
Iovance Biotherapeutics Inc. A2DT49 - 2,589$ -1,92 %
IPG PHOTONICS CORP. 602224 - 85,999$ -0,51 %
IQVIA Holdings Inc. A2JSPM - 234,802$ -0,22 %
J.M. Smucker Co. 633835 - 102,635$ +0,10 %
Jabil Inc. 886423 - 243,199$ +0,02 %
Jack Henry & Associates Inc. 888286 - 186,730$ +0,88 %
Jamf Holding Corp. - - 13,016$ +0,12 %
Janus Henderson Group PLC A2DQUG - 48,120$ +0,31 %
Jazz Pharmaceuticals PLC A1JS1K - 169,498$ +0,47 %
JBG SMITH Properties A2DURR - 17,085$ -0,32 %
Jefferies Financial Group A2JMVU - 62,570$ +0,42 %
Jetblue Airways Corp. 541867 - 5,213$ -1,27 %
Johnson & Johnson 853260 - 220,408$ +0,12 %
Jones Lang Lasalle Inc. 908217 - 354,700$ +0,17 %
JPMorgan Chase & Co. 850628 - 298,638$ +0,31 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,880$ +0,47 %
Keurig Dr Pepper Inc. A2JQPZ - 27,743$ -0,06 %
Keycorp 869353 - 21,118$ +0,09 %
Keysight Technologies Inc. A12B6J - 212,365$ -0,27 %
Kilroy Realty Corp. 905164 - 35,598$ +0,02 %
Kimberly-Clark Corp. 855178 - 102,520$ +0,28 %
Kimco Realty Corp. 883111 - 20,971$ +0,05 %
Kinder Morgan Inc. A1H6GK - 29,706$ +0,46 %
Kirby Corp. 863669 - 129,092$ +0,30 %
KLA Corp 865884 - 1.499,089$ -0,91 %
Kohl's Corp. 884195 - 17,501$ -0,90 %
Kraft Heinz Co. A14TU4 - 23,320$ +0,52 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 354,299$ -0,12 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 43,820$ +0,23 %
Landstar System Inc. 887830 - 155,019$ +0,70 %
Las Vegas Sands Corp. A0B8S2 - 60,584$ +1,06 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 119,831$ -0,03 %
Leggett & Platt Inc. 883524 - 12,119$ -0,26 %
Leidos Holdings Inc. A1W5CT - 191,305$ +0,04 %
Lemonade Inc. - - 89,854$ -3,64 %
Lennar Corp 258288 - 104,080$ -0,34 %
Lennar Corp. 851022 - 111,624$ -0,19 %
Lennox International Inc. 924838 - 509,743$ 0,00 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 44,744$ +0,55 %
Liberty Broadband Corp. A12DQC - 44,857$ +0,53 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 259,508$ +0,34 %
Lincoln National Corp. 859406 - 40,580$ +0,57 %
Lithia Motors Inc. 914076 - 323,360$ +0,27 %
Littelfuse Inc. 893593 - 292,527$ +0,75 %
Live Nation Entertainment Inc. A0H0VZ - 147,465$ +0,34 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 588,081$ -0,46 %
Loews Corp. 851615 - 102,339$ +0,47 %
Louisiana Pacific Corp. 861032 - 91,249$ 0,00 %
Lowe`s Companies Inc. 859545 - 278,990$ +0,82 %
LPL Financial Holdings Inc. A1JZ6S - 364,221$ +0,58 %
Lululemon Athletica Inc. A0MXBY - 191,332$ +0,14 %
Lumen Technologies Inc. A2QMYN - 8,539$ -0,36 %
Lumentum Holdings Inc. A14WK0 - 329,994$ -2,71 %
Lyft Inc. A2PE38 - 18,116$ +1,21 %
Lyondellbasell Industries NV A1CWRM - 51,214$ +0,44 %
M&T Bank Corp. 863582 - 214,576$ +0,35 %
Madison Square Garden Sports Corp A140F0 - 289,950$ +0,99 %
Manhattan Associates Inc. 913804 - 173,166$ -0,49 %
ManpowerGroup Inc. 881964 - 30,789$ +0,62 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 176,372$ +0,57 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,685$ -0,67 %
Markel Corp. 885036 - 2.040,726$ +0,57 %
MarketAxess Holdings Inc. A0B897 - 172,217$ +0,41 %
Marriott International Inc. 913070 - 318,506$ -0,37 %
Marriott Vacations Worldwide Corporation A1JNDJ - 57,577$ +0,22 %
Marsh & McLennan Cos. Inc. 858415 - 184,055$ +0,63 %
Martin Marietta Materials Inc. 889585 - 651,416$ +0,30 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 68,761$ +0,04 %
Masimo Corp. 578074 - 141,907$ +0,32 %
MasTec Inc. 861257 - 242,339$ +0,22 %
Mastercard Inc. A0F602 - 529,380$ +0,88 %
Mattel Inc. 851704 - 20,632$ -0,18 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 61,284$ +0,81 %
McDonald's Corp. 856958 - 313,442$ +1,36 %
McKesson Corp. 893953 - 822,908$ +0,33 %
MDU Resources Group 858925 - 20,325$ +0,62 %
Medical Properties Trust Inc. A0ETK5 - 5,109$ -0,01 %
Medtronic PLC A14M2J - 101,641$ +0,75 %
Merck & Co. Inc. A0YD8Q - 107,871$ -0,29 %
Mercury General Corp. 870346 - 85,963$ +0,55 %
Mercury Systems Inc. 911843 - 98,836$ -0,22 %
Meta Platforms Inc. A1JWVX - 664,734$ +0,91 %
Metlife Inc. 934623 - 76,095$ +0,38 %
Mettler-Toledo International Inc. 910553 - 1.403,560$ -0,20 %
MGIC Investment Corp. 882538 - 26,370$ +0,38 %
MGM Resorts International Corp. 880883 - 34,042$ +0,04 %
Microchip Technology Inc. 886105 - 74,408$ -0,40 %
Micron Technology Inc. 869020 - 389,059$ -2,65 %
Microsoft Corp. 870747 - 462,495$ -0,74 %
Mid-America Apartment Communitie Inc. 889495 - 135,956$ +0,12 %
Middleby Corp. 923608 - 147,707$ +0,91 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 216,054$ -0,46 %
Moderna Inc. A2N9D9 - 47,788$ -1,89 %
Mohawk Industries Inc. 885067 - 121,021$ +0,34 %
Molina Healthcare Inc. 157781 - 201,019$ -0,43 %
Molson Coors Brewing Co. A0DPTB - 49,567$ +0,44 %
Mondelez International Inc. A1J4U0 - 58,791$ +0,67 %
MongoDB Inc. A2DYB1 - 403,544$ +1,22 %
Monolithic Power Systems Inc. A0DLC4 - 1.053,079$ -1,00 %
Moody's Corp. 915246 - 525,456$ +0,27 %
Morgan Stanley Inc. 885836 - 179,460$ +0,26 %
Morningstar Inc. A0EADM - 213,488$ +1,23 %
Motorola Solutions Inc. A0YHMA - 404,211$ +0,64 %
MSA Safety Inc. A1XFCC - 181,013$ -0,21 %
MSC Industrial Direct Co. Inc. 898493 - 85,941$ +0,20 %
MSCI Inc. A0M63R - 591,426$ +0,28 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,737€ -0,06 %
Nasdaq Inc. 813516 - 98,345$ +0,30 %
Natera Inc. A14VPJ - 239,950$ -0,67 %
National Fuel Gas Co. 854564 - 82,225$ +0,68 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 42,490$ +0,54 %
NCR Corp. 919692 - 10,420$ +0,61 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 98,285$ +0,89 %
Netcall PLC 931062 - 1,425€ +8,78 %
Netflix Inc. 552484 - 86,124$ 0,00 %
Neurocrine Biosciences Inc. 900964 - 134,339$ -1,35 %
New Fortress Energy Inc. - - 1,757$ +0,97 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 72,541$ +0,39 %
Newell Brands Inc. 860036 - 4,360$ +0,93 %
NewMarket Corp. A0B5U3 - 654,033$ +0,72 %
News Corp. A1W048 - 31,137$ +0,12 %
News Corp. Class A A1W03Z - 26,876$ +0,17 %
Nexstar Media Group Inc. 622325 - 214,135$ +0,54 %
Nextera Energy Inc. A1CZ4H - 85,180$ +0,44 %
Nike Inc. 866993 - 65,166$ +0,19 %
Nisource Inc. 876731 - 43,537$ +0,29 %
Nordson Corp. 866725 - 271,880$ +0,22 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 288,242$ +0,29 %
Northern Trust Corp. 854009 - 148,858$ +0,15 %
Northrop Grumman Corp. 851915 - 669,110$ -0,57 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,960$ +0,14 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 13,406$ -0,33 %
NRG Energy Inc. A0BLR4 - 149,527$ +0,15 %
Nucor Corp. 851918 - 182,320$ +0,37 %
Nutanix Inc. A2ACQE - 43,110$ +0,70 %
nVent Electric plc A2JHWV - 110,070$ -0,20 %
NVIDIA Corp. 918422 - 187,982$ +0,17 %
NVR Inc. 888265 - 7.736,809$ +1,20 %
NXP Semiconductors N.V. A1C5WJ - 232,598$ +0,05 %
O'Reilly Automotive Inc. A1H5JY - 100,730$ +1,51 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 44,377$ +0,63 %
OGE Energy Corp. 858352 - 43,106$ +0,97 %
Okta Inc. A2DNKR - 91,601$ +0,93 %
Old Dominion Freight Line Inc. 923655 - 174,042$ -0,15 %
Old Republic International Corp. 883298 - 38,374$ +1,14 %
Olin Corp. 851936 - 24,197$ +0,82 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 113,472$ +0,30 %
Omega Healthcare Investors Inc. 890454 - 43,910$ +0,48 %
Omnicom Group Inc. 871706 - 80,323$ +0,67 %
ON Semiconductor Corp. 930124 - 61,369$ -0,99 %
OneMain Holdings Inc. A2ABC0 - 64,800$ +0,53 %
Oneok Inc. 911060 - 78,237$ +0,30 %
Oracle Corp. 871460 - 179,486$ +1,31 %
Origin Enterprises PLC A0MRA0 - 4,115€ +4,44 %
Oshkosh Corp. 870494 - 153,551$ -0,23 %
Otis Worldwide Corp. A2P1UZ - 91,242$ +0,29 %
Owens Corning Inc. A0LCN9 - 124,812$ +0,34 %
Paccar Inc. 861114 - 121,169$ -0,68 %
Packaging Corp. of America 932483 - 225,953$ +0,25 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 169,233$ -0,22 %
Palo Alto Networks Inc. A1JZ0Q - 181,223$ +0,58 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 11,351$ -0,17 %
Parker-Hannifin Corp. 855950 - 929,650$ +0,18 %
Paychex Inc. 868284 - 107,428$ +0,75 %
Paycom Software Inc. A1XFVG - 149,937$ -1,55 %
Paylocity Holding Corp. A1XE9W - 145,882$ +0,02 %
PayPal Holdings Inc. A14R7U - 56,918$ +0,53 %
Pegasystems Inc. 901951 - 50,699$ +0,63 %
Peloton Interactive Inc. A2PR0M - 5,860$ +1,04 %
Penn National Gaming Inc. 905441 - 14,270$ 0,00 %
Penske Automotive Group Inc. A0MWJE - 161,760$ +1,51 %
Pentair Ltd. A115FG - 107,729$ +0,17 %
Penumbra Inc. A14Y65 - 361,129$ +0,52 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 144,564$ -0,01 %
PerkinElmer Inc. 850943 - 116,668$ +0,24 %
Perrigo Co. Ltd. A1XAEY - 14,755$ +0,24 %
Pfizer Inc. 852009 - 25,620$ -0,12 %
PG & E Corp. 851962 - 14,986$ +0,24 %
Philip Morris International Inc. A0NDBJ - 173,691$ +0,39 %
Phillips 66 A1JWQU - 142,195$ +0,46 %
Pilgrim's Pride Corp. A0YJBW - 41,983$ -0,11 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 92,685$ +0,56 %
Pinterest A2PGMG - 26,080$ +0,66 %
Planet Fitness Inc. A14U2K - 94,218$ -0,27 %
Playtika Holding Corp. A2QMJZ - 3,580$ +0,56 %
Plug Power Inc. A1JA81 - 2,393$ -4,29 %
Polaris Industries Inc. 893819 - 69,470$ +0,55 %
Pool Corp. - - 266,334$ +0,50 %
Popular Inc. A1JY4C - 122,131$ +0,13 %
Post Holdings Inc. A1JS25 - 98,282$ -0,01 %
PPG Industries Inc. 852026 - 112,570$ +0,25 %
PPL Corp. 895250 - 36,520$ +0,86 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 256,133$ +0,55 %
Principal Financial Group Inc. 694660 - 91,540$ +0,36 %
Progressive Corp. 865496 - 206,466$ +0,21 %
Prologis Inc. A1JBD1 - 128,261$ +0,87 %
Prosperity Bancshares 923484 - 71,910$ +0,01 %
Prudential Financial Inc. 764959 - 108,611$ +0,86 %
PTC Inc. A1H9GN - 162,731$ +0,36 %
Public Service Enterprise Group Inc. 852070 - 78,425$ +0,19 %
Public Storage 867609 - 282,262$ -0,13 %
Pulte Group Inc. 854435 - 125,610$ +0,36 %
Pure Storage Inc. A14YFN - 70,172$ +0,60 %
PVH Corp. A1JHA5 - 61,547$ +0,32 %
Qorvo Inc. A12CY9 - 80,468$ -0,55 %
QUALCOMM Inc. 883121 - 154,607$ -0,78 %
Quanta Services Inc. 912294 - 467,952$ -0,17 %
QuantumScape Corporation A2QJX9 - 10,189$ -1,65 %
Quest Diagnostics Inc. 904533 - 182,099$ +0,60 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 366,583$ -0,21 %
Raymond James Financial Inc. 875072 - 169,870$ +0,50 %
Rayonier Inc. 889684 - 23,907$ -0,39 %
Realty Income Corp. 899744 - 61,046$ +0,50 %
Regal Rexnord Corp 876288 - 156,567$ +0,73 %
Regency Centers Corp. 888499 - 71,397$ +0,37 %
Regeneron Pharmaceuticals Inc. 881535 - 754,429$ +0,12 %
Regions Financial Corp. A0B6XA - 27,557$ +0,28 %
Reinsurance Group of America A0RC70 - 195,730$ +0,33 %
Reliance Steel & Aluminum Co. 892629 - 331,759$ +0,58 %
RenaissanceRe Holdings Ltd. 896628 - 275,750$ +0,87 %
Repligen Corp. 870980 - 163,108$ +0,48 %
Republic Services Inc. 915201 - 219,227$ +0,74 %
Resmed Inc. 895878 - 252,796$ +0,16 %
Rexford Industrial Realty Inc. A1W27P - 40,064$ +0,34 %
Reynolds Consumer Products Inc. A2PYUS - 24,074$ +0,10 %
RingCentral Inc. A1W58K - 26,867$ +0,18 %
Robert Half International Inc. 856701 - 28,781$ +0,74 %
Rockwell Automation Inc. 903978 - 417,551$ -0,07 %
Roku Inc. A2DW4X - 105,567$ -0,62 %
Rollins Inc. 859002 - 63,171$ +0,41 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 410,197$ +0,63 %
Ross Stores Inc. 870053 - 188,535$ -0,01 %
Royal Caribbean Group 886286 - 290,268$ +1,45 %
Royal Gold Inc. 885652 - 297,536$ +1,52 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 109,987$ +0,46 %
RTX Corp. A2PZ0R - 195,386$ -0,28 %
Ryder System Inc. 855369 - 190,542$ +0,07 %
S&P Global Inc. A2AHZ7 - 534,179$ +0,11 %
Sabre Corp. A111QT - 1,325$ -0,37 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 230,412$ +1,04 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,597$ +2,21 %
Schlumberger Ltd. (SLB) 853390 - 49,409$ +0,53 %
Schneider National A2DPT6 - 30,010$ +0,10 %
Science Applications International Corporation A1W5U2 - 109,734$ -0,37 %
Scotts Miracle Gro Co. 883369 - 63,065$ +0,53 %
Seaboard Corp. 919435 - 4.959,197$ +1,69 %
Sealed Air Corp. 913368 - 41,817$ +0,06 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 85,560$ +0,42 %
Sempra 915266 - 86,471$ +0,62 %
Servicenow Inc. A1JX4P - 135,005$ +1,42 %
Sherwin-Williams Co. 856050 - 349,233$ +0,20 %
Shoals Technologies Group A2QMUK - 8,990$ -2,49 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 43,451$ +0,19 %
Simon Property Group Inc. 916647 - 185,085$ +0,19 %
Siteone Landscape Supply Inc. A2AJXA - 147,750$ +0,17 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 58,468$ -0,83 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,665$ +0,16 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 370,242$ +0,31 %
Sonoco Products Co. 861171 - 48,710$ +0,23 %
Southern Copper Corp. A0HG1Y - 188,757$ +2,42 %
Southwest Airlines Co. 862837 - 42,113$ +0,39 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 517,010$ +0,74 %
SS&C Technologies Holdings A1CV38 - 85,045$ -0,31 %
Stanley Black & Decker Inc. A1CTQA - 82,419$ -0,07 %
Starbucks Corp. 884437 - 97,456$ -0,17 %
Starwood Property Trust, Inc. A0N9JF - 18,157$ -0,13 %
State Street Corp. 864777 - 126,539$ +0,36 %
Steel Dynamics Inc. 903772 - 182,965$ +0,91 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 260,640$ +0,43 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 128,915$ +0,48 %
Stoneco Ltd. A2N7XN - 16,087$ +0,61 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 356,168$ +0,32 %
Sun Communities Inc. 888745 - 126,341$ -0,09 %
Sunrun Inc. A14V1T - 19,988$ +2,50 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 77,105$ +0,65 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 153,152$ -0,05 %
Synopsys Inc. 883703 - 493,816$ -1,51 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 76,704$ +0,65 %
T-Mobile US Inc. A1T7LU - 187,318$ +0,69 %
T. Rowe Price Group Inc. 870967 - 105,852$ +0,21 %
Take-Two Interactive Software Inc. 914508 - 245,153$ -0,23 %
Tapestry Inc. A2JSR1 - 129,455$ -0,45 %
Targa Resources Investments Inc. A1C9E3 - 192,959$ +0,76 %
Target Corp. 856243 - 107,371$ -0,67 %
Teladoc Inc. A14VPK - 6,346$ +0,25 %
Teledyne Technologies Inc. 926932 - 612,267$ +0,26 %
Teleflex Inc. 855853 - 104,178$ +0,75 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 93,153$ -1,63 %
Teradata Corp. A0M0ZR - 29,560$ +0,68 %
Teradyne Inc. 859892 - 228,432$ -0,33 %
Terex Corp. 884072 - 60,185$ +1,00 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 441,887$ -1,60 %
Texas Instruments Inc. 852654 - 193,081$ -0,12 %
Texas Pacific Land Corporation - - 347,400$ +0,13 %
Textron Inc. 852659 - 95,138$ +0,15 %
TFS Financial Corp A0MQV6 - 14,120$ +0,07 %
The AES Corporation 882177 - 14,302$ +0,37 %
The Allstate Corp. 886429 - 195,142$ +0,77 %
The Bank of New York Mellon Corp. A0MVKA - 118,285$ +0,57 %
The British Land Co. PLC 852556 - £4,139 +1,40 %
The Coca-Cola Co. 850663 - 72,965$ +0,12 %
The Goldman Sachs Group Inc. 920332 - 926,921$ +0,88 %
The Hain Celestial Group Inc. 908170 - 1,269$ +0,75 %
The Hartford Financial Services Group Inc. 898521 - 129,636$ +0,79 %
The Hershey Co. 851297 - 191,097$ -0,05 %
The Home Depot Inc. 866953 - 386,461$ +0,70 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 64,895$ +1,00 %
The Mosaic Co. A1JFWK - 28,633$ -0,55 %
The PNC Financial Services Group Inc. 867679 - 219,728$ +0,15 %
The Procter & Gamble Co. 852062 - 150,443$ +0,20 %
The Southern Co. 852523 - 88,196$ +0,75 %
The Trade Desk Inc. A2ARCV - 35,704$ -2,31 %
The Travelers Companies Inc. A0MLX4 - 281,215$ +1,26 %
The Walt Disney Co. 855686 - 112,118$ +1,03 %
The Wendy's Company A1JB8H - 8,421$ +0,01 %
The Williams Companies Inc. 855451 - 65,428$ +0,72 %
Thermo Fisher Scientific Inc. 857209 - 626,827$ +0,14 %
Thor industries Inc. 872478 - 114,036$ -0,29 %
Timken Co. 852676 - 94,041$ +0,11 %
TJX Companies Inc. 854854 - 153,401$ +0,10 %
Toll Brothers Inc. 871450 - 145,367$ +0,31 %
Toro Co. 861568 - 89,967$ +0,20 %
Tractor Supply Co. 889826 - 55,641$ +1,74 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 384,320$ -0,49 %
TransDigm Group Inc. A0JEP3 - 1.413,709$ -0,39 %
TransUnion LLC A14TUX - 84,240$ +0,37 %
Trex Company Inc. 938716 - 42,721$ +0,40 %
Trimble Inc. 882295 - 71,454$ +0,37 %
Tripadvisor Inc. A1JRLK - 13,284$ +0,41 %
Truist Financial Corp. A2PWMZ - 49,760$ +0,38 %
Twilio Inc. A2ALP4 - 129,887$ +1,24 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 435,893$ +0,26 %
Tyson Foods Inc. 870625 - 62,582$ +1,50 %
U-Haul Holding Company 904412 - 58,177$ -0,16 %
U.S. Bancorp 917523 - 55,778$ +0,56 %
Uber Technologies Inc. A2PHHG - 82,681$ +0,45 %
Ubiquiti Inc. A2PQP8 - 540,000$ -1,48 %
UDR Inc. A0MM15 - 37,670$ -0,13 %
UGI Corp. 887836 - 39,023$ +0,44 %
Ulta Beauty Inc. A0M240 - 684,357$ -0,26 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 24,173$ -0,15 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,205$ -0,08 %
Under Armour Inc. (Class A) A0HL4V - 6,360$ +0,15 %
UNION PACIFIC CORP. 858144 - 230,532$ +0,38 %
United Airlines Holdings Inc. A1C6TV - 106,770$ -0,90 %
United Parcel Service Inc. 929198 - 108,340$ +0,33 %
United Rentals Inc. 911443 - 920,718$ +0,18 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 468,342$ -0,13 %
UnitedHealth Group Inc. 869561 - 352,010$ -1,19 %
Unity Software Inc. A2QCFX - 43,371$ +2,43 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 119,284$ -0,68 %
Universal Health Services Inc. 866462 - 205,434$ +0,17 %
Unum Group 872055 - 76,634$ +0,70 %
Upstart Holdings Inc. - - 44,806$ -1,07 %
US Foods Holding Corp. A2AHWK - 81,728$ +0,56 %
UWM Holdings Corp A2QFQA - 5,750$ -0,69 %
V.F. Corp. 857621 - 19,806$ +0,34 %
VAIL RESORTS INC. 905285 - 139,364$ +0,83 %
Valero Energy Corporation 908683 - 187,952$ +0,46 %
Valmont Industries Inc. 858096 - 442,641$ +0,58 %
Valvoline Inc. A2ARFC - 33,173$ +0,62 %
Veeva System Inc. A1W5SA - 223,326$ +0,60 %
Ventas Inc. 878380 - 76,978$ -0,02 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 251,798$ +0,48 %
Verisk Analytics Inc. A0YA2M - 219,030$ +0,45 %
Verizon Communications Inc. 868402 - 39,724$ +0,52 %
Vertex Pharmaceuticals Inc. 882807 - 469,728$ +0,28 %
Vertiv Holdings Co. A2PZ5A - 180,982$ -0,83 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 42,465$ -1,88 %
Viatris Inc. A2QAME - 13,211$ +0,01 %
Vici Properties Inc. - - 28,678$ +0,48 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 37,217$ +0,15 %
Visa Inc. A0NC7B - 328,690$ +0,77 %
Vistra Energy Corp. A2DJE5 - 160,929$ +0,51 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 36,918$ +0,13 %
Vornado Realty Trust 893899 - 32,040$ -0,31 %
Voya Financial Inc. A110V5 - 76,770$ +0,87 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 300,535$ +0,16 %
W.P. Carey Inc. A1J5SB - 69,615$ +0,35 %
W.R. Berkley Corporation 870493 - 67,846$ +1,08 %
W.W. Grainger Inc. 857498 - 1.058,944$ +0,10 %
Wabtec Corp. 896022 - 231,047$ +0,41 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 118,432$ +0,60 %
Waste Management Inc. 893579 - 230,365$ +0,50 %
Waters Corp. 898123 - 388,736$ -0,91 %
Watsco Inc. 885676 - 385,183$ +0,32 %
Wayfair Inc. A12AKN - 110,051$ +0,25 %
Webster Financial Corp 895305 - 64,655$ +0,88 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 87,462$ +0,58 %
Welltower OP Inc. A1409D - 183,580$ -0,05 %
West Pharmaceutical Services Inc. 864330 - 238,225$ +0,66 %
Western Alliance Bancorp. A0ETE2 - 87,381$ +0,44 %
Western Digital Corp. 863060 - 235,468$ -0,39 %
Western Union Co. A0LA17 - 9,505$ +0,16 %
Westlake Chemical Corp. A0B7ET - 85,452$ +0,27 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 159,668$ -0,19 %
Weyerhaeuser Co. 854357 - 26,947$ +1,04 %
Whirlpool Corp. 856331 - 85,234$ -0,23 %
White Mountains Insurance Group Ltd 870243 - 2.057,185$ +0,03 %
Williams-Sonoma Inc. 867980 - 204,838$ +0,17 %
Willis Towers Watson PLC A2AC3K - 323,676$ +0,24 %
Wintrust Financial Corp. 908658 - 147,278$ +0,88 %
Wix.com Ltd. A1W7AU - 88,402$ -0,09 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 325,173$ -0,56 %
Workday Inc. A1J39P - 192,170$ +1,54 %
Wynn Resorts Ltd. 663244 - 113,822$ +0,24 %
Xcel Energy Inc. 855009 - 75,495$ +0,65 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 147,481$ +0,14 %
Xylem Inc. A1JMBU - 142,405$ +0,83 %
Yeti Holdings Inc. - - 47,701$ +0,57 %
Yum China Holdings Inc. A2ARTP - 49,216$ +0,28 %
Yum! Brands Inc. 909190 - 153,583$ +0,40 %
Zebra Technologies Corp. 882578 - 241,323$ +0,33 %
Zillow Group Inc. A14NX6 - 67,751$ +0,62 %
Zimmer Biomet Holdings Inc. 753718 - 86,784$ +0,21 %
ZIONS BANCORPORATION 856942 - 59,206$ +0,21 %
Zoetis Inc. A1KBYX - 124,537$ +0,39 %
Zoom Communications Inc. A2PGJ2 - 87,412$ +1,90 %
Zscaler Inc. A2JF28 - 212,319$ +1,29 %
Zynga Inc. A1JMFQ - - -