'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,089€ +0,07 %
3M Co. 851745 - 169,215$ -0,46 %
4imprint Group PLC 916232 - £43,547 +1,39 %
A.O. Smith Corp. 868323 - 71,457$ +0,39 %
Abbott Laboratories 850103 - 124,018$ -0,79 %
Abbvie Inc. A1J84E - 221,540$ -0,16 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 11,805$ +0,64 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 318,815$ -0,12 %
Adaptive Biotechnologies Corp. A2PLR5 - 18,022$ -0,10 %
Adobe Inc. 871981 - 304,524$ +0,03 %
Advance Auto Parts Inc. 982516 - 42,809$ -0,17 %
Advanced Drainage Systems Inc. A117FL - 156,602$ -0,38 %
Advanced Micro Devices Inc. 863186 - 229,380$ +2,58 %
AECOM A0MMEV - 98,412$ +0,21 %
Affiliated Managers Group 910682 - 315,040$ +1,35 %
AFLAC Inc. 853081 - 109,924$ -0,23 %
AGCO Corp. 888282 - 112,079$ -0,05 %
Agilent Technologies Inc. 929138 - 146,202$ +0,19 %
Agree Realty Corp. 890700 - 72,574$ +0,37 %
Air Lease Corp. A1H92R - 64,141$ -0,17 %
Air Products & Chemicals Inc. 854912 - 267,710$ +0,17 %
Akamai Technologies Inc. 928906 - 91,072$ +0,47 %
Alaska Air Group Inc. 869843 - 47,800$ +0,02 %
Albemarle Corp. 890167 - 176,201$ -0,76 %
Alexandria Real Estate Equities Inc. 907179 - 56,077$ -0,11 %
Align Technology Inc. 590375 - 169,415$ +0,11 %
Allegion PLC A1W869 - 161,676$ +0,03 %
Allegro MicroSystems Inc. A2QGE6 - 32,662$ +1,28 %
Alliance Data Systems Corp. 934251 - 68,924$ -0,13 %
Alliant Energy Corp. 855870 - 67,015$ +0,23 %
Allison Transmission Holdings Inc. A1JGSV - 107,746$ -0,22 %
Ally Financial Inc. A1W2MF - 43,849$ -0,05 %
Alnylam Pharmaceuticals Inc. A0CBCK - 367,133$ +0,07 %
Alphabet Inc. (C Shares) A14Y6H - 338,455$ +0,64 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,914$ +0,60 %
Altria Group Inc. 200417 - 61,041$ -0,70 %
Amazon.com Inc. 906866 - 239,677$ +1,28 %
AMCOR PLC (ADRs) 854559 - 7,900€ +7,12 %
Amdocs Ltd. 915119 - 84,014$ -0,04 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 102,523$ -0,02 %
American Airlines Group Inc. A1W97M - 15,214$ +0,49 %
American Electric Power Co. Inc. 850222 - 117,967$ -0,12 %
American Express Co. 850226 - 359,326$ +0,30 %
American Financial Group Inc. 894969 - 129,740$ -1,59 %
American Homes 4 Rent A1W3P0 - 31,548$ +0,22 %
American International Group Inc. A0X88Z - 73,018$ -0,03 %
American Tower Corp. A1JRLA - 177,700$ +0,12 %
American Water Works Co. Inc. A0NJ38 - 132,176$ -0,21 %
Americold Realty Trust A0Q9XQ - 13,647$ +0,87 %
Ameriprise Financial Inc. A0F55S - 507,598$ +0,03 %
AMETEK, Inc. 908668 - 210,970$ -0,07 %
Amgen Inc. 867900 - 328,173$ -0,24 %
Amphenol Corp. 882749 - 150,104$ +2,29 %
Analog Devices Inc. 862485 - 302,351$ +1,46 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 26,312$ -1,42 %
Apple Inc. 865985 - 260,078$ +0,05 %
Applied Materials Inc. 865177 - 325,894$ +7,95 %
AptarGroup Inc. 886413 - 126,740$ -0,09 %
Aramark Holdings Corp. A1W92R - 38,516$ -0,14 %
Arch Capital Group Ltd. - - 91,528$ +0,27 %
Archer Daniels Midland Company 854161 - 64,314$ -0,44 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 195,635$ -0,06 %
Arrow Electronics Inc. 855225 - 116,133$ +0,11 %
Arthur J. Gallagher & Co. 869761 - 256,261$ -0,28 %
Aspocomp Group PLC 929401 - 5,340€ +0,75 %
Assurant A0BLRP - 237,500$ +1,06 %
Assured Guaranty Ltd. A0CATL - 85,081$ -0,42 %
AT & T Inc. A0HL9Z - 23,555$ -0,23 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 168,590$ -0,08 %
Autodesk Inc. 869964 - 261,767$ +0,19 %
Automatic Data Processing Inc. 850347 - 261,302$ +1,08 %
Autonation Inc. 880953 - 211,790$ -0,09 %
Autozone Inc. 881531 - 3.468,944$ -0,11 %
Avalonbay Communities Inc. 914867 - 179,977$ -0,10 %
Avantor Inc. A2PJN6 - 12,461$ +0,65 %
Avery Dennison Corp. 850354 - 188,618$ +0,13 %
Avnet Inc. 850355 - 50,189$ +0,32 %
Axalta Coating Systems Ltd. A12EDV - 33,035$ -0,11 %
Axis Capital Holders Limited 482025 - 100,260$ +1,22 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 39,480$ -0,25 %
Baker Hughes Co. A2DUAY - 49,573$ -0,82 %
Ball Corp. 860408 - 55,765$ -0,39 %
Bank of America Corp. 858388 - 52,618$ +0,26 %
Bank of Hawaii Corp 875284 - 70,500$ +1,60 %
BANK OZK A2JQ1Z - 47,775$ +0,01 %
Baxter International Inc. 853815 - 19,869$ +0,15 %
Becton Dickinson & Co. 857675 - 207,061$ -0,17 %
Berkshire Hathaway Inc. A0YJQ2 - 492,571$ -0,12 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 67,082$ +0,60 %
Beyond Meat Inc. A2N7XQ - 0,972$ +1,09 %
Bill.com Holdings Inc. A2PWWA - 50,299$ -0,02 %
Bio-Rad Laboratories Inc. 865406 - 317,887$ -0,11 %
Biogen Inc. 789617 - 170,283$ +0,57 %
Biomarin Pharmaceutical Inc. 924801 - 56,209$ +0,21 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 65,803$ +0,35 %
Boeing Co. 850471 - 243,184$ +0,24 %
BOK Financial Corporation 923203 - 124,859$ -0,18 %
Booz Allen Hamilton Corp. A1C599 - 96,735$ +0,40 %
Borgwarner Inc. 887320 - 48,145$ +0,14 %
Boston Beer Company Inc. 898161 - 215,789$ -0,25 %
Boston Scientific Corp. 884113 - 88,628$ -5,45 %
Boyd Gaming Corp. 896499 - 87,601$ +0,15 %
Bright Horizons Family Solutions Inc. A1KB0K - 96,727$ -0,17 %
Brighthouse Financial A2DUDM - 63,825$ -0,27 %
Bristol-Myers Squibb Co. 850501 - 56,861$ -0,28 %
Brixmor Property Group A1W514 - 25,890$ +0,66 %
Broadridge Financial Solutions Inc. A0MMP1 - 220,504$ -0,21 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 79,381$ -0,06 %
Brown-Forman Corp 850530 - 27,370$ +2,55 %
Brown-Forman Corp. 856693 - 27,025$ -0,64 %
Bruker Corp. 813534 - 49,196$ +0,09 %
Brunswick Corp. 850531 - 87,983$ -0,10 %
Builders Firstsource Inc. A0ER15 - 126,234$ -0,12 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 304,320$ +0,32 %
BWX Technologies Inc. A14V4U - 206,867$ +1,37 %
BXP Inc. 907550 - 66,080$ -0,44 %
C.H. Robinson Worldwide Inc. A0HGF5 - 173,474$ +0,66 %
Cable One Inc. A14UKB - 91,414$ -0,15 %
Cabot Oil & Gas Corp. 881646 - 25,156$ -0,71 %
CACI International Inc. 906006 - 620,345$ +1,47 %
Cadence Design Systems Inc. 873567 - 316,541$ +1,08 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 107,956$ +0,11 %
Campbell Soup Co. 850561 - 26,798$ -0,05 %
Capital One Financial Corp. 893413 - 235,593$ +0,50 %
Capri Holdings Ltd. A2PBDX - 25,708$ -0,12 %
Cardinal Health Inc. 880206 - 214,242$ +0,32 %
Carlisle Cos. Inc. 871884 - 356,913$ -0,62 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 47,027$ +0,49 %
Carnival Corp. 120100 - 30,337$ +0,52 %
Carter's Inc. 777514 - 36,855$ +0,20 %
Casey's General Stores Inc. 885039 - 615,606$ -0,10 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 646,217$ +1,17 %
Cboe Global Markets Inc. A1CZTX - 269,843$ +0,38 %
CBRE Group Inc. A1JLYH - 165,350$ +0,27 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 132,078$ -0,06 %
Celanese Corp. A0DP2A - 47,386$ +0,91 %
Cencora Inc. 766149 - 346,715$ -0,79 %
Centene Corp. 766458 - 45,960$ -0,45 %
Centerpoint Energy Inc. 854566 - 39,127$ +0,17 %
Ceridian HCM Holding Inc. A2JHZH - 69,490$ -0,11 %
Certara A2QJL8 - 9,320$ +1,86 %
CF Industries Holdings Inc. A0ES9N - 85,666$ +0,72 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 217,255$ +0,40 %
Charles Schwab Corp. 874171 - 101,489$ -0,42 %
Chegg Inc. A1W4ER - 0,875$ -0,80 %
Chemed Corp. A0CBF4 - 451,341$ -0,11 %
Cheniere Energy Inc. 580884 - 199,798$ +0,04 %
Chevron Corp. 852552 - 165,062$ -1,30 %
Chipotle Mexican Grill Inc. A0ESP5 - 40,489$ -0,25 %
Choice Hotels International Inc. 915916 - 108,166$ +0,07 %
Church & Dwight Co. Inc. 864371 - 90,250$ +0,10 %
Churchill Downs Inc. 923011 - 108,059$ -0,02 %
Ciena Corp. A0LDA7 - 244,021$ +2,37 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 164,193$ +0,31 %
Cintas Corp. 880205 - 194,091$ -0,07 %
Cirrus Logic Inc. 877381 - 125,748$ +1,10 %
Cisco Systems Inc. 878841 - 74,916$ +0,68 %
Citigroup Inc. A1H92V - 112,668$ +0,23 %
Citizens Financial Group Inc. A12BD3 - 60,229$ +0,50 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,234$ -60,30 %
Clean Harbors Inc. 876514 - 259,252$ +0,10 %
CME GROUP INC. A0MW32 - 274,242$ -0,36 %
CMS Energy Corp. 850795 - 71,052$ +0,19 %
CNA Financial Corp. 856402 - 46,140$ -0,09 %
Cognex Corp. 878090 - 40,536$ +1,21 %
Cognizant Technology Solutions Corp. 915272 - 86,903$ +0,21 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 83,947$ -0,71 %
Columbia Sportswear Company 912855 - 54,968$ 0,00 %
Comcast Corp. New Class A 157484 - 28,367$ -0,19 %
Comerica Inc. 864861 - 90,774$ +0,24 %
Commerce Bancshares Inc. 859672 - 54,140$ +1,48 %
Commscope Holding Co. Inc. A1W5SD - 19,109$ +0,36 %
ConAgra Brands Inc. 861259 - 17,046$ -0,43 %
ConocoPhillips 575302 - 99,260$ -1,08 %
Consolidated Edison Inc. 911563 - 101,443$ -0,03 %
Constellation Brands Inc. 871918 - 155,491$ -0,56 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 124,664$ +0,10 %
Copart Inc. 893807 - 40,004$ +0,04 %
Corning Inc. 850808 - 91,440$ +1,36 %
Corteva Inc. A2PKRR - 70,167$ +0,32 %
CoStar Group Inc. 922134 - 64,178$ +0,48 %
Costco Wholesale Corp. 888351 - 949,106$ -0,20 %
Coty Inc. A1WY6X - 3,204$ -0,17 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 203,200$ -0,75 %
Credit Acceptance Corp. 884343 - 471,970$ -0,71 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 463,991$ +0,71 %
Crown Holdings Inc. 252092 - 104,075$ -0,08 %
CubeSmart L.P. A1JKQD - 38,728$ +0,07 %
Cullen/Frost Bankers Inc. 906913 - 137,200$ +0,07 %
Cummins Inc. 853121 - 566,955$ +0,31 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 635,080$ -0,25 %
CVS Health Corp. 859034 - 79,153$ -0,22 %
D.R.Horton Inc. 884312 - 159,840$ +0,34 %
Danaher Corp. 866197 - 236,210$ -0,73 %
Darden Restaurants Inc. 895738 - 208,511$ +0,31 %
Darling Ingredients Inc. 895117 - 39,885$ +0,52 %
Datadog Inc. A2PSFR - 122,956$ +0,45 %
DaVita HealthCare Partners Inc. 897914 - 103,623$ -0,24 %
Deckers Outdoor Corp. 894298 - 101,444$ +0,04 %
Deere & Co. 850866 - 511,473$ -0,12 %
Definitive Healthcare Corp A3C3HP - 2,455$ -0,61 %
Dell Technologies Inc. A2N6WP - 121,663$ +2,50 %
Delta Air Lines Inc. A0MQV8 - 68,885$ +0,58 %
DEVON ENERGY CORP. 925345 - 37,464$ -1,20 %
DexCom Inc. A0D9T1 - 69,588$ -0,16 %
Diamondback Energy Inc. A1J6Y4 - 151,828$ -1,24 %
Dick's Sporting Goods Inc. 662541 - 209,425$ +0,11 %
Digital Realty Trust Inc. A0DLFT - 160,976$ +1,08 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 62,118$ +0,40 %
Dolby Laboratories Inc. A0DNCY - 64,285$ +1,17 %
Dollar General Corp. A0YEES - 150,527$ -0,28 %
Dollar Tree Inc. A0NFQC - 140,094$ -0,14 %
Dominion Energy Inc. 932798 - 60,150$ -0,17 %
Domino's Pizza Inc. A0B6VQ - 407,682$ +0,07 %
Donaldson Co. Inc. 859763 - 98,886$ +0,36 %
DoorDash Inc. A2QHEA - 212,995$ -0,06 %
Douglas Emmett A0LCP8 - 11,040$ -0,27 %
Dover Corp. 853707 - 205,133$ +0,39 %
Driven Brands Holdings A2QL6Z - 15,640$ +0,51 %
Dropbox Inc. A2JE48 - 27,053$ +0,79 %
Dte Energy Co. 853943 - 134,166$ +0,16 %
Duke Energy Corp. A1J0EV - 118,584$ -0,08 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 40,164$ +0,46 %
Eagle Materials Inc. A0BLQZ - 232,042$ +0,10 %
East West Bancorp Inc. 922137 - 114,377$ -0,08 %
Eastman Chemical Co. 889082 - 69,343$ +0,08 %
Eaton Corporation PLC A1J88N - 336,506$ +1,62 %
eBay Inc. 916529 - 95,226$ +0,85 %
Ecolab Inc. 854545 - 274,899$ -0,27 %
Edison International 887629 - 61,341$ -0,45 %
Edwards Lifesciences Corp. 936853 - 84,315$ +1,46 %
Elanco Animal Health Inc. - - 24,826$ +1,47 %
Elastic N.V. A2N5RS - 72,470$ -3,81 %
Electronic Arts Inc. 878372 - 204,302$ +0,05 %
Element Solutions Inc. A2PDWL - 28,304$ +0,76 %
Elevance Health Inc. A12FMV - 369,903$ -0,80 %
Eli Lilly & Co. 858560 - 1.064,666$ -0,80 %
Emerson Electric Co. 850981 - 150,036$ +1,27 %
Encompass Health Corp. A2H9HM - 99,933$ -0,29 %
Enphase Energy Inc. A1JC82 - 36,337$ +0,57 %
Entegris Inc. 938201 - 117,027$ +12,43 %
Entergy Corp. 889290 - 94,583$ -0,62 %
Envista Holdings Corp. A2PN69 - 24,186$ -0,06 %
EOG RESOURCES INC. 877961 - 110,089$ -0,59 %
EPAM Systems Inc. A1JS9Q - 221,628$ +0,10 %
EPR Properties - - 54,700$ +0,04 %
EQT AB - - 33,750€ +1,60 %
Equifax Inc. 854618 - 219,718$ -0,02 %
Equitable Holdings Inc. A2JK4G - 47,629$ +0,10 %
Equity Lifestyle Properties Inc. A0DNDJ - 61,566$ -0,23 %
Equity Residential 985334 - 61,243$ +0,07 %
Erie Indemnity Co. 919562 - 282,685$ -0,42 %
Essential Utilities Inc. A2PZEK - 39,695$ -0,06 %
Essex Property Trust Inc. 891315 - 253,208$ +0,01 %
Estee Lauder Companies Inc. 897933 - 117,578$ +0,57 %
Etsy Inc. A14P98 - 61,657$ +0,13 %
Euronet Worldwide Inc. 905247 - 75,156$ +0,52 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 366,545$ 0,00 %
Everest Reinsurance Group Ltd. 580891 - 325,910$ +1,85 %
Evergy Inc. A2JNBV - 75,020$ -0,32 %
Eversource Energy Corp. A14NE5 - 69,286$ -0,95 %
Exact Sciences Corp. 590273 - 102,312$ +0,05 %
Exelixis Inc. 936718 - 45,389$ +0,35 %
Exelon Corp. 852011 - 43,549$ -0,12 %
Expedia Group Inc. A1JRLJ - 290,341$ -0,14 %
Expeditors International of Washington Inc. 875272 - 163,023$ +0,49 %
Extra Space Storage Inc. A0B7S6 - 144,697$ -0,02 %
Exxon Mobil Corp. 852549 - 128,660$ -1,18 %
F5 Inc. 922977 - 276,844$ +3,51 %
Factset Research Systems Inc. 901629 - 294,959$ -0,11 %
Fair Isaac Corp. 873369 - 1.615,968$ -0,02 %
Fastenal Co. 887891 - 42,533$ +0,27 %
Fastly Inc. A2PH9T - 9,278$ +0,80 %
FedEx Corp. 912029 - 312,728$ -0,26 %
Fidelity National Information Services Inc. A0H1FP - 64,217$ +0,37 %
Fifth Third Bancorp 875029 - 48,519$ -0,11 %
First American Financial Corp A1C0EH - 58,990$ -0,66 %
First Citizens Bankshares Inc. 925298 - 2.164,401$ +0,22 %
First Hawaiian A2APM9 - 26,520$ +1,53 %
First Horizon National Corp. A0CAN7 - 24,479$ +1,78 %
First Industrial Realty Trust 893711 - 59,130$ +0,03 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 236,957$ +0,21 %
Firstenergy Corp. 910509 - 46,103$ -0,10 %
Fiserv Inc. 881793 - 67,545$ +0,07 %
Five Below Inc. A1JZ18 - 197,620$ +0,13 %
Five9 Inc. A1XFG9 - 19,118$ +0,68 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 75,913$ +0,72 %
Flowers Foods Inc. 632326 - 10,965$ +0,60 %
Flowserve Corp. 864999 - 75,150$ 0,00 %
FMC Corp. 871138 - 15,141$ +0,01 %
FNB Corp 919910 - 17,195$ +0,56 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,852$ +0,09 %
Fortinet Inc. A0YEFE - 76,646$ +0,34 %
Fortive Corp. A2AJ0F - 55,611$ -0,27 %
Fortune Brands Home & Security Inc. A1JE0N - 60,130$ -0,22 %
Fox Corp. (A) A2PF3K - 73,952$ +1,18 %
Fox Corp. (B) A2PF3T - 66,988$ +1,16 %
Franklin Resources Inc. 870315 - 25,695$ +0,25 %
Freeport-McMoRan Inc. 896476 - 59,287$ -1,76 %
Freshpet Inc. A12ENX - 63,486$ +0,42 %
Frontdoor Inc. A2N6K1 - 60,963$ +0,70 %
FTI Consulting 907337 - 175,320$ -0,77 %
Gamestop Corp. A0HGDX - 20,969$ -0,24 %
Gaming & Leisure Properties A1W6DM - 45,764$ -0,21 %
Gap Inc. 863533 - 26,793$ +0,47 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 241,327$ +1,00 %
Gates Industrial Corporation PLC A2JCGV - 22,800$ +1,74 %
Gen Digital Inc. 879358 - 26,280$ +0,10 %
Generac Holdings Inc. A0YGR4 - 160,196$ -0,04 %
General Dynamics Corp. 851143 - 366,512$ +0,14 %
General Mills Inc. 853862 - 45,456$ -0,36 %
General Motors Co. A1C9CM - 81,199$ -0,04 %
Genpact Ltd. A0MXL7 - 47,524$ +0,18 %
Gentex Corp. 868891 - 23,348$ -0,09 %
Genuine Parts Co. 858406 - 133,727$ -0,05 %
Gilead Sciences Inc. 885823 - 123,682$ -0,31 %
Global Payments Inc. 603111 - 77,956$ +0,61 %
Globant S.A. A117M8 - 68,203$ +0,40 %
Globe Life Inc. A2PP68 - 142,450$ +0,37 %
Globus Medical Inc. A1J2LY - 92,404$ -0,06 %
GoDaddy Inc. A14QAF - 108,499$ +0,33 %
Graco Inc. 859357 - 86,891$ +0,24 %
Grand Canyon Education Inc. A0Q8E2 - 177,099$ -0,16 %
Graphic Packaging Holding Co. A0NGSQ - 15,488$ +0,05 %
Grocery Outlet Holding Corp - - 9,530$ +0,42 %
Guardant Health Inc. - - 108,538$ -0,06 %
Guidewire Software Inc. A1JS4X - 172,462$ +0,94 %
H. & R. Block Inc. 859376 - 41,995$ -0,04 %
Halliburton Co. 853986 - 32,740$ -0,91 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 170,700$ +1,87 %
Harley-Davidson Inc. 871394 - 21,094$ +0,21 %
Hasbro Inc. 859888 - 85,933$ +0,60 %
Hawaiian Electric Industries Inc. 868056 - 14,021$ -0,06 %
Hayward Holdings A2QRD8 - 16,495$ +0,33 %
HCA Healthcare Inc. A1JFMW - 479,217$ +0,08 %
Healthpeak Properties Inc. A2N5NP - 17,236$ -0,05 %
HEICO Corp 914043 - 271,205$ +0,05 %
Heico Corp. 889997 - 351,424$ -0,25 %
Henry Schein Inc. 897961 - 77,018$ +0,97 %
Herbalife Ltd. A0DNX7 - 15,867$ -0,15 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 22,338$ +1,12 %
Hexcel Corp. 894306 - 83,258$ -0,12 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 26,912$ +0,42 %
Hologic Inc. 879100 - 75,111$ -0,07 %
Honeywell International Inc. 870153 - 213,225$ +0,09 %
Hormel Foods Corp. 850875 - 24,378$ -0,46 %
Host Hotels & Resorts Inc. 918239 - 18,183$ -0,18 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 220,608$ +0,16 %
Hubbell Inc. A2ACSM - 479,839$ +0,79 %
HubSpot Inc. A12CWQ - 346,273$ +0,28 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 273,926$ -0,08 %
Hunt J.B. Transport Services Inc. 885365 - 207,199$ +0,67 %
Huntington Bancshares Inc. 867622 - 17,677$ -0,02 %
Huntington Ingalls Industries Inc. A1JE8X - 413,589$ -0,43 %
Huntsman Corp. A0DQGM - 11,729$ +0,08 %
Hyatt Hotels Corp. A0YAKV - 168,209$ -0,05 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 148,788$ +0,18 %
Idacorp Inc. 916694 - 132,360$ +0,11 %
IDEX CORP. 877444 - 192,186$ +0,86 %
Idexx Laboratories Inc. 888210 - 708,492$ -0,28 %
Illinois Tool Works Inc. 861219 - 259,007$ +0,05 %
Illumina Inc. 927079 - 143,934$ -0,03 %
Incyte Corp. 896133 - 106,282$ +0,31 %
Ingredion Inc. A1JYNM - 115,970$ +0,01 %
Insulet Corp. A0MQX8 - 284,222$ +0,47 %
Integra Lifesciences Holdings Corp. 897013 - 12,593$ +0,51 %
Intel Corp. 855681 - 48,941$ +0,45 %
Interactive Brokers Group Inc. A0MQY6 - 71,667$ +0,42 %
Intercontinental Exchange Inc A1W5H0 - 172,763$ -0,10 %
International Business Machines Corp. 851399 - 309,423$ +0,13 %
International Flavors & Fragrances Inc. 853881 - 70,404$ +0,32 %
International Paper Co. 851413 - 42,698$ -0,33 %
Intuit Inc. 886053 - 568,286$ +0,30 %
Intuitive Surgical Inc. 888024 - 546,001$ -0,14 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,565€ +0,32 %
Invesco Ltd. A0M6U7 - 28,342$ +0,33 %
Invitation Homes A2DK5V - 26,755$ +2,00 %
Ionis Pharmaceuticals Inc. A2ACMZ - 78,725$ -0,18 %
Iovance Biotherapeutics Inc. A2DT49 - 2,375$ +0,21 %
IPG PHOTONICS CORP. 602224 - 78,353$ +1,05 %
IQVIA Holdings Inc. A2JSPM - 241,520$ +0,07 %
J.M. Smucker Co. 633835 - 104,809$ +0,46 %
Jabil Inc. 886423 - 243,140$ +0,75 %
Jack Henry & Associates Inc. 888286 - 193,876$ +0,66 %
Jamf Holding Corp. - - 13,047$ +0,13 %
Janus Henderson Group PLC A2DQUG - 48,090$ +0,48 %
Jazz Pharmaceuticals PLC A1JS1K - 169,891$ -0,54 %
JBG SMITH Properties A2DURR - 17,320$ 0,00 %
Jefferies Financial Group A2JMVU - 62,346$ -0,23 %
Jetblue Airways Corp. 541867 - 4,839$ +0,09 %
Johnson & Johnson 853260 - 217,551$ -0,46 %
Jones Lang Lasalle Inc. 908217 - 339,157$ -0,18 %
JPMorgan Chase & Co. 850628 - 308,495$ +0,20 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,670$ +0,99 %
Keurig Dr Pepper Inc. A2JQPZ - 28,037$ -0,30 %
Keycorp 869353 - 20,947$ -0,01 %
Keysight Technologies Inc. A12B6J - 210,489$ +0,52 %
Kilroy Realty Corp. 905164 - 38,276$ +0,01 %
Kimberly-Clark Corp. 855178 - 98,918$ -0,23 %
Kimco Realty Corp. 883111 - 20,576$ -0,31 %
Kinder Morgan Inc. A1H6GK - 27,495$ -0,13 %
Kirby Corp. 863669 - 124,234$ -0,07 %
KLA Corp 865884 - 1.540,605$ +7,40 %
Kohl's Corp. 884195 - 19,324$ +0,07 %
Kraft Heinz Co. A14TU4 - 24,202$ -0,48 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 342,985$ +0,04 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 43,326$ +0,11 %
Landstar System Inc. 887830 - 154,314$ -0,10 %
Las Vegas Sands Corp. A0B8S2 - 60,101$ +0,33 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 124,900$ +0,04 %
Leggett & Platt Inc. 883524 - 12,385$ +0,04 %
Leidos Holdings Inc. A1W5CT - 191,005$ +0,10 %
Lemonade Inc. - - 81,654$ +0,63 %
Lennar Corp 258288 - 109,870$ -1,13 %
Lennar Corp. 851022 - 121,840$ +0,37 %
Lennox International Inc. 924838 - 526,869$ +0,31 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 46,909$ -0,19 %
Liberty Broadband Corp. A12DQC - 47,195$ +0,01 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 255,539$ -0,11 %
Lincoln National Corp. 859406 - 41,947$ +0,38 %
Lithia Motors Inc. 914076 - 332,866$ -0,04 %
Littelfuse Inc. 893593 - 279,959$ -0,14 %
Live Nation Entertainment Inc. A0H0VZ - 146,281$ -0,34 %
LKQ Corp. 254570 - 33,110$ -0,51 %
Lockheed Martin Corp. 894648 - 568,549$ -0,72 %
Loews Corp. 851615 - 103,667$ +0,06 %
Louisiana Pacific Corp. 861032 - 91,965$ -0,03 %
Lowe`s Companies Inc. 859545 - 273,825$ -0,41 %
LPL Financial Holdings Inc. A1JZ6S - 374,078$ +0,56 %
Lululemon Athletica Inc. A0MXBY - 203,832$ +0,34 %
Lumen Technologies Inc. A2QMYN - 8,211$ +0,02 %
Lumentum Holdings Inc. A14WK0 - 346,604$ +4,52 %
Lyft Inc. A2PE38 - 19,016$ +0,51 %
Lyondellbasell Industries NV A1CWRM - 51,753$ -0,48 %
M&T Bank Corp. 863582 - 210,645$ +0,41 %
Madison Square Garden Sports Corp A140F0 - 282,680$ +1,74 %
Manhattan Associates Inc. 913804 - 178,906$ +3,13 %
ManpowerGroup Inc. 881964 - 30,572$ +0,11 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 179,836$ -0,69 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,956$ +0,14 %
Markel Corp. 885036 - 2.096,747$ -0,05 %
MarketAxess Holdings Inc. A0B897 - 173,238$ +0,27 %
Marriott International Inc. 913070 - 320,347$ +0,21 %
Marriott Vacations Worldwide Corporation A1JNDJ - 62,723$ +0,29 %
Marsh & McLennan Cos. Inc. 858415 - 183,722$ +0,23 %
Martin Marietta Materials Inc. 889585 - 638,947$ +0,35 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 70,347$ +0,40 %
Masimo Corp. 578074 - 138,358$ -0,05 %
MasTec Inc. 861257 - 225,767$ -0,10 %
Mastercard Inc. A0F602 - 546,510$ -0,06 %
Mattel Inc. 851704 - 21,150$ -0,14 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 68,681$ +0,16 %
McDonald's Corp. 856958 - 306,846$ -0,42 %
McKesson Corp. 893953 - 832,101$ -0,25 %
MDU Resources Group 858925 - 20,315$ +0,17 %
Medical Properties Trust Inc. A0ETK5 - 5,133$ -0,13 %
Medtronic PLC A14M2J - 98,438$ -0,31 %
Merck & Co. Inc. A0YD8Q - 110,493$ -0,47 %
Mercury General Corp. 870346 - 89,872$ -0,09 %
Mercury Systems Inc. 911843 - 99,582$ +0,90 %
Meta Platforms Inc. A1JWVX - 618,173$ +0,43 %
Metlife Inc. 934623 - 78,301$ -0,44 %
Mettler-Toledo International Inc. 910553 - 1.484,219$ -0,09 %
MGIC Investment Corp. 882538 - 25,875$ -0,94 %
MGM Resorts International Corp. 880883 - 34,378$ -0,09 %
Microchip Technology Inc. 886105 - 75,497$ +1,09 %
Micron Technology Inc. 869020 - 345,541$ +3,66 %
Microsoft Corp. 870747 - 461,920$ +0,55 %
Mid-America Apartment Communitie Inc. 889495 - 134,702$ -1,15 %
Middleby Corp. 923608 - 153,092$ -0,65 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 203,336$ +6,86 %
Moderna Inc. A2N9D9 - 40,583$ +0,01 %
Mohawk Industries Inc. 885067 - 120,218$ +0,39 %
Molina Healthcare Inc. 157781 - 189,403$ +0,28 %
Molson Coors Brewing Co. A0DPTB - 50,406$ -0,17 %
Mondelez International Inc. A1J4U0 - 56,972$ -0,45 %
MongoDB Inc. A2DYB1 - 389,732$ +0,73 %
Monolithic Power Systems Inc. A0DLC4 - 1.013,646$ +3,05 %
Moody's Corp. 915246 - 536,140$ +0,03 %
Morgan Stanley Inc. 885836 - 179,477$ -0,72 %
Morningstar Inc. A0EADM - 219,926$ -0,03 %
Motorola Solutions Inc. A0YHMA - 390,614$ +0,36 %
MSA Safety Inc. A1XFCC - 180,227$ +0,06 %
MSC Industrial Direct Co. Inc. 898493 - 84,481$ -0,22 %
MSCI Inc. A0M63R - 595,551$ +0,13 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,541€ +0,35 %
Nasdaq Inc. 813516 - 99,903$ -0,17 %
Natera Inc. A14VPJ - 239,240$ +0,57 %
National Fuel Gas Co. 854564 - 80,660$ +0,12 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 41,950$ 0,00 %
NCR Corp. 919692 - 10,980$ +0,46 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 108,592$ +0,86 %
Netcall PLC 931062 - 1,365€ +4,20 %
Netflix Inc. 552484 - 88,987$ +0,49 %
Neurocrine Biosciences Inc. 900964 - 134,791$ -0,40 %
New Fortress Energy Inc. - - 1,275$ -1,15 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 71,575$ -0,24 %
Newell Brands Inc. 860036 - 4,224$ +0,09 %
NewMarket Corp. A0B5U3 - 710,825$ +0,21 %
News Corp. A1W048 - 30,918$ +0,71 %
News Corp. Class A A1W03Z - 26,804$ +0,05 %
Nexstar Media Group Inc. 622325 - 212,430$ -0,05 %
Nextera Energy Inc. A1CZ4H - 82,103$ +0,15 %
Nike Inc. 866993 - 65,369$ -0,31 %
Nisource Inc. 876731 - 43,264$ -0,11 %
Nordson Corp. 866725 - 266,292$ -0,02 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 286,893$ +0,18 %
Northern Trust Corp. 854009 - 145,510$ +0,06 %
Northrop Grumman Corp. 851915 - 650,012$ -0,48 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 23,090$ 0,00 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 13,750$ -0,22 %
NRG Energy Inc. A0BLR4 - 151,319$ +0,99 %
Nucor Corp. 851918 - 172,307$ +0,01 %
Nutanix Inc. A2ACQE - 49,868$ -3,06 %
nVent Electric plc A2JHWV - 105,060$ +0,50 %
NVIDIA Corp. 918422 - 185,939$ +1,53 %
NVR Inc. 888265 - 7.580,339$ -0,01 %
NXP Semiconductors N.V. A1C5WJ - 242,422$ +0,67 %
O'Reilly Automotive Inc. A1H5JY - 94,841$ -0,19 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 43,645$ -1,52 %
OGE Energy Corp. 858352 - 42,841$ -1,47 %
Okta Inc. A2DNKR - 93,921$ +0,61 %
Old Dominion Freight Line Inc. 923655 - 173,666$ +0,10 %
Old Republic International Corp. 883298 - 43,201$ +0,47 %
Olin Corp. 851936 - 23,784$ -0,48 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 115,766$ -0,13 %
Omega Healthcare Investors Inc. 890454 - 44,340$ +0,09 %
Omnicom Group Inc. 871706 - 80,004$ -0,22 %
ON Semiconductor Corp. 930124 - 61,296$ +1,18 %
OneMain Holdings Inc. A2ABC0 - 65,866$ -0,35 %
Oneok Inc. 911060 - 75,658$ -0,25 %
Oracle Corp. 871460 - 195,752$ +1,11 %
Origin Enterprises PLC A0MRA0 - 4,185€ -3,35 %
Oshkosh Corp. 870494 - 150,211$ -0,37 %
Otis Worldwide Corp. A2P1UZ - 89,599$ -0,39 %
Owens Corning Inc. A0LCN9 - 123,229$ -0,10 %
Paccar Inc. 861114 - 119,002$ -0,02 %
Packaging Corp. of America 932483 - 219,837$ -0,06 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 179,118$ +0,40 %
Palo Alto Networks Inc. A1JZ0Q - 191,139$ +0,11 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 11,230$ +0,36 %
Parker-Hannifin Corp. 855950 - 937,756$ +0,17 %
Paychex Inc. 868284 - 110,063$ -0,21 %
Paycom Software Inc. A1XFVG - 154,400$ -0,12 %
Paylocity Holding Corp. A1XE9W - 141,838$ +1,02 %
PayPal Holdings Inc. A14R7U - 57,876$ +0,38 %
Pegasystems Inc. 901951 - 56,721$ +1,04 %
Peloton Interactive Inc. A2PR0M - 6,585$ +0,23 %
Penn National Gaming Inc. 905441 - 13,888$ +0,35 %
Penske Automotive Group Inc. A0MWJE - 163,489$ +0,03 %
Pentair Ltd. A115FG - 104,070$ -0,01 %
Penumbra Inc. A14Y65 - 352,688$ +12,53 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 145,167$ -0,52 %
PerkinElmer Inc. 850943 - 111,579$ -0,05 %
Perrigo Co. Ltd. A1XAEY - 14,855$ -0,03 %
Pfizer Inc. 852009 - 25,458$ -0,48 %
PG & E Corp. 851962 - 15,750$ +0,25 %
Philip Morris International Inc. A0NDBJ - 170,298$ -0,46 %
Phillips 66 A1JWQU - 140,346$ -0,74 %
Pilgrim's Pride Corp. A0YJBW - 41,591$ -0,29 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 92,238$ -0,07 %
Pinterest A2PGMG - 27,280$ +0,78 %
Planet Fitness Inc. A14U2K - 100,777$ +0,10 %
Playtika Holding Corp. A2QMJZ - 3,653$ +0,62 %
Plug Power Inc. A1JA81 - 2,358$ +0,33 %
Polaris Industries Inc. 893819 - 70,887$ +0,45 %
Pool Corp. - - 265,615$ +0,10 %
Popular Inc. A1JY4C - 126,030$ -0,14 %
Post Holdings Inc. A1JS25 - 98,162$ -0,12 %
PPG Industries Inc. 852026 - 108,857$ +0,26 %
PPL Corp. 895250 - 35,452$ -0,22 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 266,774$ -0,14 %
Principal Financial Group Inc. 694660 - 91,176$ -0,04 %
Progressive Corp. 865496 - 205,190$ -0,15 %
Prologis Inc. A1JBD1 - 131,991$ -0,17 %
Prosperity Bancshares 923484 - 72,460$ +1,56 %
Prudential Financial Inc. 764959 - 117,591$ -0,10 %
PTC Inc. A1H9GN - 166,704$ +0,10 %
Public Service Enterprise Group Inc. 852070 - 78,668$ -0,31 %
Public Storage 867609 - 287,511$ -0,09 %
Pulte Group Inc. 854435 - 130,618$ -0,09 %
Pure Storage Inc. A14YFN - 72,840$ +3,22 %
PVH Corp. A1JHA5 - 65,456$ -0,22 %
Qorvo Inc. A12CY9 - 82,982$ +1,26 %
QUALCOMM Inc. 883121 - 166,967$ +1,47 %
Quanta Services Inc. 912294 - 442,471$ +1,24 %
QuantumScape Corporation A2QJX9 - 10,901$ +1,03 %
Quest Diagnostics Inc. 904533 - 186,554$ -0,12 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 362,471$ -0,11 %
Raymond James Financial Inc. 875072 - 172,310$ +3,06 %
Rayonier Inc. 889684 - 24,031$ -0,12 %
Realty Income Corp. 899744 - 59,800$ -0,85 %
Regal Rexnord Corp 876288 - 155,231$ -0,15 %
Regency Centers Corp. 888499 - 70,193$ +0,41 %
Regeneron Pharmaceuticals Inc. 881535 - 751,995$ -0,28 %
Regions Financial Corp. A0B6XA - 28,196$ +0,20 %
Reinsurance Group of America A0RC70 - 198,090$ +0,08 %
Reliance Steel & Aluminum Co. 892629 - 316,037$ +0,14 %
RenaissanceRe Holdings Ltd. 896628 - 274,195$ +1,52 %
Repligen Corp. 870980 - 161,882$ -0,10 %
Republic Services Inc. 915201 - 211,151$ +0,08 %
Resmed Inc. 895878 - 259,727$ +0,08 %
Rexford Industrial Realty Inc. A1W27P - 40,876$ -0,18 %
Reynolds Consumer Products Inc. A2PYUS - 24,362$ +0,13 %
RingCentral Inc. A1W58K - 29,107$ +0,89 %
Robert Half International Inc. 856701 - 28,602$ +0,36 %
Rockwell Automation Inc. 903978 - 419,562$ +0,56 %
Roku Inc. A2DW4X - 107,841$ +0,27 %
Rollins Inc. 859002 - 62,045$ -0,18 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 423,914$ -0,07 %
Ross Stores Inc. 870053 - 191,677$ -0,12 %
Royal Caribbean Group 886286 - 281,152$ +0,65 %
Royal Gold Inc. 885652 - 252,199$ -0,78 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 111,725$ +0,50 %
RTX Corp. A2PZ0R - 199,003$ +0,08 %
Ryder System Inc. 855369 - 192,128$ -0,07 %
S&P Global Inc. A2AHZ7 - 543,910$ -0,20 %
Sabre Corp. A111QT - 1,240$ +0,80 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 240,297$ +0,30 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 22,472$ -1,31 %
Schlumberger Ltd. (SLB) 853390 - 46,516$ -0,97 %
Schneider National A2DPT6 - 29,150$ +1,22 %
Science Applications International Corporation A1W5U2 - 108,721$ +0,61 %
Scotts Miracle Gro Co. 883369 - 63,421$ -0,22 %
Seaboard Corp. 919435 - 4.698,318$ -0,01 %
Sealed Air Corp. 913368 - 41,927$ +0,26 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 85,330$ +0,73 %
Sempra 915266 - 91,581$ +0,29 %
Servicenow Inc. A1JX4P - 135,174$ +0,42 %
Sherwin-Williams Co. 856050 - 354,775$ +0,12 %
Shoals Technologies Group A2QMUK - 9,145$ -5,23 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 42,687$ -0,43 %
Simon Property Group Inc. 916647 - 185,705$ -0,01 %
Siteone Landscape Supply Inc. A2AJXA - 148,809$ +0,32 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 60,687$ +1,38 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,049$ +0,03 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 362,354$ -0,02 %
Sonoco Products Co. 861171 - 49,233$ -0,18 %
Southern Copper Corp. A0HG1Y - 177,934$ -1,29 %
Southwest Airlines Co. 862837 - 42,588$ +0,09 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 535,849$ +1,31 %
SS&C Technologies Holdings A1CV38 - 86,115$ +0,09 %
Stanley Black & Decker Inc. A1CTQA - 84,118$ +0,39 %
Starbucks Corp. 884437 - 91,372$ +0,24 %
Starwood Property Trust, Inc. A0N9JF - 18,143$ -0,04 %
State Street Corp. 864777 - 134,806$ +0,06 %
Steel Dynamics Inc. 903772 - 170,764$ -0,02 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 264,350$ +1,72 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 128,720$ -0,37 %
Stoneco Ltd. A2N7XN - 14,443$ +0,30 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 358,763$ -0,17 %
Sun Communities Inc. 888745 - 126,791$ +0,12 %
Sunrun Inc. A14V1T - 18,647$ +1,23 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 78,129$ +0,40 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 151,411$ +0,88 %
Synopsys Inc. 883703 - 509,837$ +0,89 %
Synovus Financial Corp. A114G1 - 50,130$ +0,16 %
Sysco Corp. 859121 - 77,352$ +0,31 %
T-Mobile US Inc. A1T7LU - 191,557$ -0,24 %
T. Rowe Price Group Inc. 870967 - 105,702$ -0,36 %
Take-Two Interactive Software Inc. 914508 - 245,870$ +0,15 %
Tapestry Inc. A2JSR1 - 133,637$ +0,35 %
Targa Resources Investments Inc. A1C9E3 - 182,413$ -0,20 %
Target Corp. 856243 - 109,965$ +0,13 %
Teladoc Inc. A14VPK - 6,674$ +0,97 %
Teledyne Technologies Inc. 926932 - 564,710$ +0,39 %
Teleflex Inc. 855853 - 104,055$ +0,98 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 91,764$ +0,06 %
Teradata Corp. A0M0ZR - 30,918$ +1,07 %
Teradyne Inc. 859892 - 240,706$ +4,57 %
Terex Corp. 884072 - 60,781$ +0,12 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 441,268$ +0,47 %
Texas Instruments Inc. 852654 - 194,847$ +0,72 %
Texas Pacific Land Corporation - - 325,000$ -0,59 %
Textron Inc. 852659 - 94,073$ -0,10 %
TFS Financial Corp A0MQV6 - 13,923$ +1,26 %
The AES Corporation 882177 - 14,025$ +0,18 %
The Allstate Corp. 886429 - 197,292$ +0,65 %
The Bank of New York Mellon Corp. A0MVKA - 124,424$ -0,13 %
The British Land Co. PLC 852556 - £4,066 +2,26 %
The Coca-Cola Co. 850663 - 71,091$ -0,49 %
The Goldman Sachs Group Inc. 920332 - 911,869$ -2,23 %
The Hain Celestial Group Inc. 908170 - 1,164$ +0,31 %
The Hartford Financial Services Group Inc. 898521 - 131,671$ -0,20 %
The Hershey Co. 851297 - 198,121$ -0,50 %
The Home Depot Inc. 866953 - 374,727$ -0,33 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 62,132$ -0,52 %
The Mosaic Co. A1JFWK - 27,953$ +1,13 %
The PNC Financial Services Group Inc. 867679 - 212,618$ +0,14 %
The Procter & Gamble Co. 852062 - 145,438$ -0,62 %
The Southern Co. 852523 - 88,342$ -0,09 %
The Trade Desk Inc. A2ARCV - 37,246$ +0,31 %
The Travelers Companies Inc. A0MLX4 - 272,538$ -0,07 %
The Walt Disney Co. 855686 - 113,429$ -0,09 %
The Wendy's Company A1JB8H - 8,474$ +0,05 %
The Williams Companies Inc. 855451 - 60,461$ -0,41 %
Thermo Fisher Scientific Inc. 857209 - 619,546$ -0,37 %
Thor industries Inc. 872478 - 114,450$ -0,03 %
Timken Co. 852676 - 92,020$ +0,12 %
TJX Companies Inc. 854854 - 155,171$ +0,03 %
Toll Brothers Inc. 871450 - 144,785$ -0,09 %
Toro Co. 861568 - 88,415$ -0,04 %
Tractor Supply Co. 889826 - 51,373$ +0,42 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 385,870$ -1,33 %
TransDigm Group Inc. A0JEP3 - 1.417,390$ -0,45 %
TransUnion LLC A14TUX - 85,785$ +0,33 %
Trex Company Inc. 938716 - 43,029$ +0,04 %
Trimble Inc. 882295 - 80,445$ +0,87 %
Tripadvisor Inc. A1JRLK - 13,969$ +1,37 %
Truist Financial Corp. A2PWMZ - 49,840$ +0,30 %
Twilio Inc. A2ALP4 - 124,257$ +1,00 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 451,674$ -0,07 %
Tyson Foods Inc. 870625 - 60,296$ -0,24 %
U-Haul Holding Company 904412 - 56,255$ -0,50 %
U.S. Bancorp 917523 - 53,698$ +0,37 %
Uber Technologies Inc. A2PHHG - 85,122$ +0,56 %
Ubiquiti Inc. A2PQP8 - 559,320$ -4,72 %
UDR Inc. A0MM15 - 36,591$ -0,38 %
UGI Corp. 887836 - 37,165$ -0,15 %
Ulta Beauty Inc. A0M240 - 666,143$ +0,35 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 24,024$ -0,27 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 5,549$ -0,91 %
Under Armour Inc. (Class A) A0HL4V - 5,737$ -1,08 %
UNION PACIFIC CORP. 858144 - 226,938$ -0,09 %
United Airlines Holdings Inc. A1C6TV - 111,671$ +0,83 %
United Parcel Service Inc. 929198 - 107,252$ -0,14 %
United Rentals Inc. 911443 - 920,445$ +0,34 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 478,864$ +0,66 %
UnitedHealth Group Inc. 869561 - 334,501$ -0,14 %
Unity Software Inc. A2QCFX - 42,566$ +1,25 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 121,191$ +1,01 %
Universal Health Services Inc. 866462 - 199,084$ -0,07 %
Unum Group 872055 - 79,826$ +0,01 %
Upstart Holdings Inc. - - 46,617$ +0,36 %
US Foods Holding Corp. A2AHWK - 82,610$ +0,19 %
UWM Holdings Corp A2QFQA - 5,460$ +1,68 %
V.F. Corp. 857621 - 19,095$ -0,91 %
VAIL RESORTS INC. 905285 - 137,618$ -3,50 %
Valero Energy Corporation 908683 - 185,051$ -0,78 %
Valmont Industries Inc. 858096 - 427,879$ -0,06 %
Valvoline Inc. A2ARFC - 31,571$ +0,26 %
Veeva System Inc. A1W5SA - 219,186$ +0,15 %
Ventas Inc. 878380 - 76,808$ -0,15 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 251,740$ +0,97 %
Verisk Analytics Inc. A0YA2M - 224,397$ +0,11 %
Verizon Communications Inc. 868402 - 39,676$ -0,39 %
Vertex Pharmaceuticals Inc. 882807 - 450,688$ +0,26 %
Vertiv Holdings Co. A2PZ5A - 175,075$ +2,47 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 43,400$ +1,31 %
Viatris Inc. A2QAME - 13,156$ +0,05 %
Vici Properties Inc. - - 28,034$ -0,41 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 35,129$ -0,15 %
Visa Inc. A0NC7B - 329,580$ +0,12 %
Vistra Energy Corp. A2DJE5 - 172,067$ +1,83 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 38,388$ +0,13 %
Vornado Realty Trust 893899 - 33,390$ -0,60 %
Voya Financial Inc. A110V5 - 77,353$ +0,02 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 298,837$ +0,12 %
W.P. Carey Inc. A1J5SB - 67,590$ -0,31 %
W.R. Berkley Corporation 870493 - 69,168$ -0,02 %
W.W. Grainger Inc. 857498 - 1.053,563$ +0,03 %
Wabtec Corp. 896022 - 226,721$ -0,02 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 119,878$ -0,13 %
Waste Management Inc. 893579 - 218,137$ -0,30 %
Waters Corp. 898123 - 394,659$ +0,37 %
Watsco Inc. 885676 - 370,334$ -0,58 %
Wayfair Inc. A12AKN - 116,453$ +1,62 %
Webster Financial Corp 895305 - 63,620$ +1,23 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 89,134$ -0,13 %
Welltower OP Inc. A1409D - 188,470$ -0,13 %
West Pharmaceutical Services Inc. 864330 - 274,649$ -0,12 %
Western Alliance Bancorp. A0ETE2 - 88,474$ +0,17 %
Western Digital Corp. 863060 - 223,909$ +4,14 %
Western Union Co. A0LA17 - 9,350$ -0,54 %
Westlake Chemical Corp. A0B7ET - 89,349$ -0,56 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 162,858$ +0,93 %
Weyerhaeuser Co. 854357 - 26,630$ +0,04 %
Whirlpool Corp. 856331 - 85,294$ +0,05 %
White Mountains Insurance Group Ltd 870243 - 2.075,100$ +0,83 %
Williams-Sonoma Inc. 867980 - 206,421$ -0,11 %
Willis Towers Watson PLC A2AC3K - 328,075$ +0,26 %
Wintrust Financial Corp. 908658 - 143,693$ -0,50 %
Wix.com Ltd. A1W7AU - 88,416$ +0,45 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 332,875$ +0,49 %
Workday Inc. A1J39P - 194,517$ +0,27 %
Wynn Resorts Ltd. 663244 - 116,609$ -0,23 %
Xcel Energy Inc. 855009 - 75,756$ -0,58 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 150,016$ -0,10 %
Xylem Inc. A1JMBU - 140,064$ -0,02 %
Yeti Holdings Inc. - - 48,954$ +0,17 %
Yum China Holdings Inc. A2ARTP - 47,722$ +1,06 %
Yum! Brands Inc. 909190 - 156,914$ -0,14 %
Zebra Technologies Corp. 882578 - 263,553$ +0,40 %
Zillow Group Inc. A14NX6 - 66,705$ -0,19 %
Zimmer Biomet Holdings Inc. 753718 - 89,208$ -0,04 %
ZIONS BANCORPORATION 856942 - 58,905$ +0,20 %
Zoetis Inc. A1KBYX - 126,346$ +0,40 %
Zoom Communications Inc. A2PGJ2 - 82,783$ +0,03 %
Zscaler Inc. A2JF28 - 215,039$ +0,36 %
Zynga Inc. A1JMFQ - - -