'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,251€ +0,23 %
3M Co. 851745 - 153,820$ +0,63 %
4imprint Group PLC 916232 - £36,809 -0,89 %
A.O. Smith Corp. 868323 - 56,886$ -1,27 %
Abbott Laboratories 850103 - 85,865$ -0,50 %
Abbvie Inc. A1J84E - 216,201$ -1,11 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 23,339$ -1,77 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 304,584$ +1,42 %
Adaptive Biotechnologies Corp. A2PLR5 - 15,396$ +1,29 %
Adobe Inc. 871981 - 255,957$ +6,01 %
Advance Auto Parts Inc. 982516 - 60,088$ +0,38 %
Advanced Drainage Systems Inc. A117FL - 140,336$ +0,20 %
Advanced Micro Devices Inc. 863186 - 510,971$ -1,37 %
AECOM A0MMEV - 70,400$ -0,66 %
Affiliated Managers Group 910682 - 306,450$ +1,15 %
AFLAC Inc. 853081 - 113,152$ +0,46 %
AGCO Corp. 888282 - 112,743$ -0,99 %
Agilent Technologies Inc. 929138 - 136,866$ +1,10 %
Agree Realty Corp. 890700 - 73,880$ -0,90 %
Air Lease Corp. A1H92R - 64,995$ +0,02 %
Air Products & Chemicals Inc. 854912 - 279,027$ -1,63 %
Akamai Technologies Inc. 928906 - 148,902$ +4,03 %
Alaska Air Group Inc. 869843 - 47,542$ +2,04 %
Albemarle Corp. 890167 - 177,369$ +0,59 %
Alexandria Real Estate Equities Inc. 907179 - 50,507$ +0,89 %
Align Technology Inc. 590375 - 175,987$ +1,53 %
Allegion PLC A1W869 - 131,072$ -0,23 %
Allegro MicroSystems Inc. A2QGE6 - 48,815$ -4,47 %
Alliance Data Systems Corp. 934251 - 89,568$ +1,19 %
Alliant Energy Corp. 855870 - 71,672$ -0,69 %
Allison Transmission Holdings Inc. A1JGSV - 115,257$ +1,53 %
Ally Financial Inc. A1W2MF - 43,131$ +0,77 %
Alnylam Pharmaceuticals Inc. A0CBCK - 300,666$ -1,44 %
Alphabet Inc. (C Shares) A14Y6H - 379,598$ -1,69 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 0,627$ +3,96 %
Altria Group Inc. 200417 - 69,851$ -2,94 %
Amazon.com Inc. 906866 - 272,021$ -0,72 %
AMCOR PLC (ADRs) 854559 - 33,600€ +0,30 %
Amdocs Ltd. 915119 - 63,048$ +2,28 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 108,118$ -0,75 %
American Airlines Group Inc. A1W97M - 14,912$ +1,79 %
American Electric Power Co. Inc. 850222 - 127,191$ -0,45 %
American Express Co. 850226 - 318,729$ +1,15 %
American Financial Group Inc. 894969 - 130,822$ -0,89 %
American Homes 4 Rent A1W3P0 - 32,329$ +1,06 %
American International Group Inc. A0X88Z - 74,886$ +0,65 %
American Tower Corp. A1JRLA - 186,249$ -0,23 %
American Water Works Co. Inc. A0NJ38 - 123,344$ +0,81 %
Americold Realty Trust A0Q9XQ - 15,930$ +0,76 %
Ameriprise Financial Inc. A0F55S - 444,978$ +1,17 %
AMETEK, Inc. 908668 - 226,014$ +0,25 %
Amgen Inc. 867900 - 335,339$ -0,34 %
Amphenol Corp. 882749 - 146,765$ -0,62 %
Analog Devices Inc. 862485 - 410,017$ -2,15 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 36,130$ -1,10 %
Apple Inc. 865985 - 311,611$ -0,29 %
Applied Materials Inc. 865177 - 449,292$ -0,09 %
AptarGroup Inc. 886413 - 116,393$ +0,35 %
Aramark Holdings Corp. A1W92R - 53,811$ +0,92 %
Arch Capital Group Ltd. - - 90,726$ +0,06 %
Archer Daniels Midland Company 854161 - 80,633$ +0,74 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 160,473$ +0,08 %
Arrow Electronics Inc. 855225 - 215,297$ -0,33 %
Arthur J. Gallagher & Co. 869761 - 202,743$ +0,05 %
Aspocomp Group PLC 929401 - 5,820€ -4,28 %
Assurant Inc. A0BLRP - 248,010$ +0,25 %
Assured Guaranty Ltd. A0CATL - 74,113$ -0,09 %
AT & T Inc. A0HL9Z - 24,697$ -0,74 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 171,049$ -1,14 %
Autodesk Inc. 869964 - 230,700$ -4,25 %
Automatic Data Processing Inc. 850347 - 223,032$ +1,44 %
Autonation Inc. 880953 - 187,523$ -3,21 %
Autozone Inc. 881531 - 2.955,985$ -1,70 %
Avalonbay Communities Inc. 914867 - 182,608$ -1,20 %
Avantor Inc. A2PJN6 - 9,308$ +1,73 %
Avery Dennison Corp. 850354 - 160,007$ -0,73 %
Avnet Inc. 850355 - 86,640$ -0,53 %
Axalta Coating Systems Ltd. A12EDV - 30,640$ +1,49 %
Axis Capital Holders Limited 482025 - 95,780$ -0,01 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 22,956$ +2,13 %
Baker Hughes Co. A2DUAY - 64,873$ +0,25 %
Ball Corp. 860408 - 55,264$ -1,72 %
Bank of America Corp. 858388 - 51,246$ +0,94 %
Bank of Hawaii Corp 875284 - 76,710$ -0,75 %
BANK OZK A2JQ1Z - 48,541$ +0,33 %
Baxter International Inc. 853815 - 19,056$ -1,01 %
Becton Dickinson & Co. 857675 - 148,681$ +0,18 %
Berkshire Hathaway Inc. A0YJQ2 - 474,571$ -0,60 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 77,088$ +3,14 %
Beyond Meat Inc. A2N7XQ - 0,812$ -1,00 %
Bill.com Holdings Inc. A2PWWA - 36,473$ +4,66 %
Bio-Rad Laboratories Inc. 865406 - 315,023$ -1,00 %
Biogen Inc. 789617 - 197,828$ +0,73 %
Biomarin Pharmaceutical Inc. 924801 - 55,717$ +5,65 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 76,128$ +2,40 %
Boeing Co. 850471 - 231,954$ +1,39 %
BOK Financial Corporation 923203 - 127,799$ -0,92 %
Booz Allen Hamilton Corp. A1C599 - 80,479$ -0,70 %
Borgwarner Inc. 887320 - 72,740$ +2,01 %
Boston Beer Company Inc. 898161 - 181,845$ +0,77 %
Boston Scientific Corp. 884113 - 48,498$ -1,25 %
Boyd Gaming Corp. 896499 - 83,729$ +0,62 %
Bright Horizons Family Solutions Inc. A1KB0K - 63,250$ +2,73 %
Brighthouse Financial A2DUDM - 62,840$ +0,08 %
Bristol-Myers Squibb Co. 850501 - 56,870$ -0,07 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 30,693$ -0,25 %
Broadridge Financial Solutions Inc. A0MMP1 - 152,768$ +2,04 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 56,874$ +0,06 %
Brown-Forman Corp. 856693 - 25,957$ -0,01 %
Brown-Forman Corp. 850530 - 26,790$ +0,19 %
Bruker Corp. 813534 - 57,540$ +5,83 %
Brunswick Corp. 850531 - 84,065$ +0,52 %
Builders Firstsource Inc. A0ER15 - 76,651$ -0,09 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 316,688$ +5,38 %
BWX Technologies Inc. A14V4U - 197,328$ -0,97 %
BXP Inc. 907550 - 60,873$ +0,40 %
C.H. Robinson Worldwide Inc. A0HGF5 - 177,450$ +1,17 %
Cable One Inc. A14UKB - 51,710$ -8,51 %
Cabot Oil & Gas Corp. 881646 - 32,834$ +0,79 %
CACI International Inc. 906006 - 519,779$ -0,59 %
Cadence Design Systems Inc. 873567 - 375,948$ +0,56 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 107,617$ -0,37 %
Campbell Soup Co. 850561 - 21,192$ +1,88 %
Capital One Financial Corp. 893413 - 189,707$ +1,44 %
Capri Holdings Ltd. A2PBDX - 18,500$ -6,28 %
Cardinal Health Inc. 880206 - 197,675$ -1,09 %
Carlisle Cos. Inc. 871884 - 347,595$ +1,43 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 44,805$ +2,06 %
Carnival Corp Ltd 120100 - 27,511$ -0,03 %
Carter's Inc. 777514 - 38,638$ -3,69 %
Casey's General Stores Inc. 885039 - 757,862$ -2,94 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 875,237$ -1,40 %
Cboe Global Markets Inc. A1CZTX - 339,977$ -1,24 %
CBRE Group Inc. A1JLYH - 125,713$ -0,56 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 124,555$ +7,23 %
Celanese Corp. A0DP2A - 53,052$ -0,41 %
Cencora Inc. 766149 - 267,449$ -0,03 %
Centene Corp. 766458 - 59,133$ +0,38 %
Centerpoint Energy Inc. 854566 - 42,386$ +0,39 %
Ceridian HCM Holding Inc. A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 5,975$ +5,38 %
CF Industries Holdings Inc. A0ES9N - 112,099$ -3,78 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 184,478$ +1,73 %
Charles Schwab Corp. 874171 - 87,187$ +2,15 %
Chegg Inc. A1W4ER - 1,366$ -8,93 %
Chemed Corp. A0CBF4 - 438,489$ -0,32 %
Cheniere Energy Inc. 580884 - 225,862$ -1,62 %
Chevron Corp. 852552 - 181,536$ -0,82 %
Chipotle Mexican Grill Inc. A0ESP5 - 32,458$ +0,12 %
Choice Hotels International Inc. 915916 - 109,998$ -2,97 %
Church & Dwight Co. Inc. 864371 - 96,935$ -0,71 %
Churchill Downs Inc. 923011 - 88,398$ -0,06 %
Ciena Corp. A0LDA7 - 545,279$ -4,37 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 158,425$ -0,98 %
Cintas Corp. 880205 - 172,764$ -0,17 %
Cirrus Logic Inc. 877381 - 171,105$ -1,87 %
Cisco Systems Inc. 878841 - 119,941$ +1,10 %
Citigroup Inc. A1H92V - 126,686$ +1,61 %
Citizens Financial Group Inc. A12BD3 - 61,880$ -0,85 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,535$ -44,66 %
Clean Harbors Inc. 876514 - 281,178$ +0,17 %
CME GROUP INC. A0MW32 - 277,745$ +0,12 %
CMS Energy Corp. 850795 - 72,472$ -0,95 %
CNA Financial Corp. 856402 - 42,360$ +0,02 %
Cognex Corp. 878090 - 65,488$ -0,79 %
Cognizant Technology Solutions Corp. 915272 - 55,519$ +3,10 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 90,675$ -1,08 %
Columbia Sportswear Company 912855 - 66,236$ -2,29 %
Comcast Corp. New Class A 157484 - 24,848$ -1,24 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 52,330$ +0,62 %
Commscope Holding Co. Inc. A1W5SD - 12,351$ -0,21 %
ConAgra Brands Inc. 861259 - 13,393$ +0,10 %
ConocoPhillips 575302 - 113,590$ -1,22 %
Consolidated Edison Inc. 911563 - 105,776$ -0,49 %
Constellation Brands Inc. 871918 - 139,990$ -1,51 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 142,681$ +0,37 %
Copart Inc. 893807 - 33,062$ -0,65 %
Corning Inc. 850808 - 176,076$ -3,77 %
Corteva Inc. A2PKRR - 79,871$ -0,90 %
CoStar Group Inc. 922134 - 32,890$ +1,83 %
Costco Wholesale Corp. 888351 - 949,620$ -4,58 %
Coty Inc. A1WY6X - 2,200$ -1,37 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 181,460$ +1,41 %
Credit Acceptance Corp. 884343 - 576,369$ +2,81 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 725,433$ +8,11 %
Crown Holdings Inc. 252092 - 95,995$ -1,52 %
CubeSmart L.P. A1JKQD - 40,391$ -0,37 %
Cullen/Frost Bankers Inc. 906913 - 134,891$ -1,00 %
Cummins Inc. 853121 - 653,344$ -2,29 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 742,563$ -0,69 %
CVS Health Corp. 859034 - 90,994$ -2,13 %
D.R.Horton Inc. 884312 - 149,322$ +1,63 %
Danaher Corp. 866197 - 183,552$ +1,62 %
Darden Restaurants Inc. 895738 - 207,735$ +1,60 %
Darling Ingredients Inc. 895117 - 59,389$ -0,39 %
Datadog Inc. A2PSFR - 239,851$ +6,49 %
DaVita HealthCare Partners Inc. 897914 - 195,086$ -1,02 %
Deckers Outdoor Corp. 894298 - 114,731$ +0,37 %
Deere & Co. 850866 - 545,281$ +1,17 %
Definitive Healthcare Corp A3C3HP - 0,874$ -2,56 %
Dell Technologies Inc. A2N6WP - 406,558$ +28,23 %
Delta Air Lines Inc. A0MQV8 - 83,399$ +1,10 %
DEVON ENERGY CORP. 925345 - 43,818$ -0,66 %
DexCom Inc. A0D9T1 - 73,484$ +1,58 %
Diamondback Energy Inc. A1J6Y4 - 191,631$ -1,29 %
Dick's Sporting Goods Inc. 662541 - 230,852$ +2,01 %
Digital Realty Trust Inc. A0DLFT - 190,604$ -0,43 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 52,506$ +5,90 %
Dolby Laboratories Inc. A0DNCY - 55,840$ +1,05 %
Dollar General Corp. A0YEES - 108,624$ -1,16 %
Dollar Tree Inc. A0NFQC - 114,978$ +1,75 %
Dominion Energy Inc. 932798 - 66,805$ -0,85 %
Domino's Pizza Inc. A0B6VQ - 309,825$ -0,17 %
Donaldson Co. Inc. 859763 - 82,562$ -0,94 %
DoorDash Inc. A2QHEA - 161,963$ +3,36 %
Douglas Emmett A0LCP8 - 11,670$ +1,04 %
Dover Corp. 853707 - 212,546$ +0,02 %
Driven Brands Holdings A2QL6Z - 13,860$ -2,33 %
Dropbox Inc. A2JE48 - 26,804$ +2,35 %
Dte Energy Co. 853943 - 142,547$ -0,58 %
Duke Energy Corp. A1J0EV - 123,299$ -0,37 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 42,601$ +5,16 %
Eagle Materials Inc. A0BLQZ - 222,329$ +1,54 %
East West Bancorp Inc. 922137 - 123,037$ -0,01 %
Eastman Chemical Co. 889082 - 75,212$ -1,50 %
Eaton Corporation PLC A1J88N - 399,114$ -0,70 %
eBay Inc. 916529 - 108,642$ -3,11 %
Ecolab Inc. 854545 - 256,950$ -1,27 %
Edison International 887629 - 69,480$ -1,14 %
Edwards Lifesciences Corp. 936853 - 86,619$ +0,77 %
Elanco Animal Health Inc. - - 24,174$ +0,91 %
Elastic N.V. A2N5RS - 62,170$ +7,92 %
Electronic Arts Inc. 878372 - 201,659$ +0,25 %
Element Solutions Inc. A2PDWL - 41,667$ -0,60 %
Elevance Health Inc. A12FMV - 393,253$ +0,20 %
Eli Lilly & Co. 858560 - 1.096,196$ -2,72 %
Emerson Electric Co. 850981 - 143,823$ +1,43 %
Encompass Health Corp. A2H9HM - 106,350$ +0,94 %
Enphase Energy Inc. A1JC82 - 68,743$ -1,09 %
Entegris Inc. 938201 - 137,149$ -0,93 %
Entergy Corp. 889290 - 108,816$ -0,73 %
Envista Holdings Corp. A2PN69 - 23,908$ +1,01 %
EOG RESOURCES INC. 877961 - 132,624$ -1,45 %
EPAM Systems Inc. A1JS9Q - 103,168$ +1,71 %
EPR Properties - - 57,061$ -1,35 %
EQT AB - - 29,620€ +0,66 %
Equifax Inc. 854618 - 167,614$ +2,30 %
Equitable Holdings Inc. A2JK4G - 41,913$ +2,03 %
Equity Lifestyle Properties Inc. A0DNDJ - 61,556$ -1,10 %
Equity Residential 985334 - 65,247$ -1,53 %
Erie Indemnity Co. 919562 - 217,545$ -0,22 %
Essential Utilities Inc. A2PZEK - 36,963$ +0,74 %
Essex Property Trust Inc. 891315 - 274,773$ -0,60 %
Estee Lauder Companies Inc. 897933 - 89,780$ -1,20 %
Etsy Inc. A14P98 - 67,149$ +0,55 %
Euronet Worldwide Inc. 905247 - 73,084$ +3,55 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 345,001$ -0,55 %
Everest Reinsurance Group Ltd. 580891 - 326,160$ -2,15 %
Evergy Inc. A2JNBV - 82,268$ -0,70 %
Everpure Inc A14YFN - 78,452$ +7,40 %
Eversource Energy Corp. A14NE5 - 68,579$ -0,74 %
Exact Sciences Corp. 590273 - 104,930$ +0,97 %
Exelixis Inc. 936718 - 51,193$ -0,53 %
Exelon Corp. 852011 - 45,528$ -0,11 %
Expedia Group Inc. A1JRLJ - 227,343$ -0,09 %
Expeditors International of Washington Inc. 875272 - 159,412$ +0,28 %
Extra Space Storage Inc. A0B7S6 - 145,242$ -0,39 %
Exxon Mobil Corp. 852549 - 145,265$ -1,15 %
F5 Inc. 922977 - 379,791$ -0,95 %
Factset Research Systems Inc. 901629 - 249,654$ +4,50 %
Fair Isaac Corp. 873369 - 1.285,109$ -0,87 %
Fastenal Co. 887891 - 44,614$ -0,33 %
Fastly Inc. A2PH9T - 17,627$ +4,12 %
FedEx Corp. 912029 - 411,213$ -0,05 %
Fidelity National Information Services Inc. A0H1FP - 42,947$ +1,72 %
Fifth Third Bancorp 875029 - 49,924$ +0,09 %
First American Financial Corp A1C0EH - 66,340$ -0,32 %
First Citizens Bankshares Inc. 925298 - 1.992,830$ -0,81 %
First Hawaiian A2APM9 - 27,170$ +0,22 %
First Horizon National Corp. A0CAN7 - 24,290$ +0,29 %
First Industrial Realty Trust 893711 - 62,050$ -0,82 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 303,794$ +0,14 %
Firstenergy Corp. 910509 - 46,386$ +0,43 %
Fiserv Inc. 881793 - 57,065$ +2,21 %
Five Below Inc. A1JZ18 - 225,438$ +0,24 %
Five9 Inc. A1XFG9 - 23,998$ +5,11 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 52,017$ +1,16 %
Flowers Foods Inc. 632326 - 7,715$ +0,20 %
Flowserve Corp. 864999 - 76,163$ +1,27 %
FMC Corp. 871138 - 13,888$ +2,34 %
FNB Corp 919910 - 17,490$ -0,40 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 17,438$ +4,73 %
Fortinet Inc. A0YEFE - 135,654$ +4,59 %
Fortive Corp. A2AJ0F - 59,193$ +0,04 %
Fortune Brands Home & Security Inc. A1JE0N - 39,687$ +0,53 %
Fox Corp. (A) A2PF3K - 64,535$ -1,97 %
Fox Corp. (B) A2PF3T - 57,903$ -2,24 %
Franklin Resources Inc. 870315 - 31,253$ +0,14 %
Freeport-McMoRan Inc. 896476 - 65,765$ -0,16 %
Freshpet Inc. A12ENX - 52,684$ -0,76 %
Frontdoor Inc. A2N6K1 - 62,476$ +0,54 %
FTI Consulting 907337 - 154,460$ -0,28 %
Gamestop Corp. A0HGDX - 21,385$ -1,36 %
Gaming & Leisure Properties A1W6DM - 46,800$ -1,33 %
Gap Inc. 863533 - 20,841$ -16,53 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 164,852$ +2,28 %
Gates Industrial Corporation PLC A2JCGV - 26,100$ +2,43 %
Gen Digital Inc. 879358 - 25,300$ +2,93 %
Generac Holdings Inc. A0YGR4 - 279,664$ +0,08 %
General Dynamics Corp. 851143 - 349,192$ +0,07 %
General Mills Inc. 853862 - 34,156$ +0,79 %
General Motors Co. A1C9CM - 83,232$ -1,33 %
Genpact Ltd. A0MXL7 - 33,379$ +2,96 %
Gentex Corp. 868891 - 24,358$ +1,15 %
Genuine Parts Co. 858406 - 98,924$ -0,34 %
Gilead Sciences Inc. 885823 - 134,711$ -1,11 %
Global Payments Inc. 603111 - 75,085$ +1,53 %
Globant S.A. A117M8 - 40,162$ +0,58 %
Globe Life Inc. A2PP68 - 155,570$ +1,16 %
Globus Medical Inc. A1J2LY - 82,225$ -0,27 %
GoDaddy Inc. A14QAF - 87,794$ +2,21 %
Graco Inc. 859357 - 75,695$ -0,16 %
Grand Canyon Education Inc. A0Q8E2 - 151,324$ +0,51 %
Graphic Packaging Holding Co. A0NGSQ - 11,350$ -1,47 %
Grocery Outlet Holding Corp - - 8,500$ -1,39 %
Guardant Health Inc. - - 130,054$ -2,31 %
Guidewire Software Inc. A1JS4X - 150,762$ +6,07 %
H. & R. Block Inc. 859376 - 38,614$ +0,82 %
Halliburton Co. 853986 - 38,802$ -1,34 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 188,310$ +0,49 %
Harley-Davidson Inc. 871394 - 24,209$ +0,41 %
Hasbro Inc. 859888 - 86,543$ +0,19 %
Hawaiian Electric Industries Inc. 868056 - 13,358$ -0,98 %
Hayward Holdings A2QRD8 - 14,190$ +0,57 %
HCA Healthcare Inc. A1JFMW - 381,702$ -0,70 %
Healthpeak Properties Inc. A2N5NP - 19,239$ -1,24 %
Heico Corp. 889997 - 349,274$ +1,22 %
HEICO Corp. (A) 914043 - 257,936$ +0,22 %
Henry Schein Inc. 897961 - 77,361$ +1,36 %
Herbalife Ltd. A0DNX7 - 12,241$ -2,38 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 43,532$ +13,93 %
Hexcel Corp. 894306 - 90,957$ -0,13 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 26,491$ +1,61 %
Hologic Inc. 879100 - 76,050$ +0,53 %
Honeywell International Inc. 870153 - 239,665$ +2,86 %
Hormel Foods Corp. 850875 - 23,629$ +0,16 %
Host Hotels & Resorts Inc. 918239 - 23,088$ -0,87 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 257,733$ -0,83 %
Hubbell Inc. A2ACSM - 468,094$ -1,23 %
HubSpot Inc. A12CWQ - 218,071$ +9,69 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 304,571$ -1,34 %
Hunt J.B. Transport Services Inc. 885365 - 275,062$ +0,93 %
Huntington Bancshares Inc. 867622 - 16,267$ +0,91 %
Huntington Ingalls Industries Inc. A1JE8X - 306,849$ -4,38 %
Huntsman Corp. A0DQGM - 15,380$ -0,58 %
Hyatt Hotels Corp. A0YAKV - 183,281$ -1,17 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 138,251$ -0,45 %
Idacorp Inc. 916694 - 140,623$ +0,02 %
IDEX CORP. 877444 - 212,205$ +1,04 %
Idexx Laboratories Inc. 888210 - 564,812$ -0,57 %
Illinois Tool Works Inc. 861219 - 248,879$ -0,30 %
Illumina Inc. 927079 - 164,194$ +3,46 %
Incyte Corp. 896133 - 97,471$ -0,01 %
Ingredion Inc. A1JYNM - 103,146$ -0,06 %
Insulet Corp. A0MQX8 - 143,125$ +0,45 %
Integra Lifesciences Holdings Corp. 897013 - 16,632$ +1,04 %
Intel Corp. 855681 - 118,594$ -1,90 %
Interactive Brokers Group Inc. A0MQY6 - 85,735$ +3,16 %
Intercontinental Exchange Inc A1W5H0 - 149,878$ +1,06 %
International Business Machines Corp. 851399 - 289,557$ +9,59 %
International Flavors & Fragrances Inc. 853881 - 78,318$ +0,37 %
International Paper Co. 851413 - 33,274$ -0,14 %
Intuit Inc. 886053 - 330,127$ +5,47 %
Intuitive Surgical Inc. 888024 - 423,142$ -0,12 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,502€ +0,68 %
Invesco Ltd. A0M6U7 - 28,563$ +1,79 %
Invitation Homes A2DK5V - 29,490$ +0,37 %
Ionis Pharmaceuticals Inc. A2ACMZ - 77,614$ +0,37 %
Iovance Biotherapeutics Inc. A2DT49 - 3,970$ -7,45 %
IPG PHOTONICS CORP. 602224 - 114,197$ -2,68 %
IQVIA Holdings Inc. A2JSPM - 182,274$ +0,65 %
J.M. Smucker Co. 633835 - 104,209$ -0,07 %
Jabil Inc. 886423 - 362,494$ -0,32 %
Jack Henry & Associates Inc. 888286 - 136,262$ +0,01 %
Jamf Holding Corp. - - 13,055$ +0,50 %
Janus Henderson Group PLC A2DQUG - 51,800$ +0,06 %
Jazz Pharmaceuticals PLC A1JS1K - 233,763$ -0,69 %
JBG SMITH Properties A2DURR - 14,780$ 0,00 %
Jefferies Financial Group A2JMVU - 53,170$ +1,33 %
Jetblue Airways Corp. 541867 - 5,488$ +2,10 %
Johnson & Johnson 853260 - 226,645$ -1,80 %
Jones Lang Lasalle Inc. 908217 - 285,951$ +0,09 %
JPMorgan Chase & Co. 850628 - 297,973$ +0,42 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 25,090$ -1,38 %
Keurig Dr Pepper Inc. A2JQPZ - 29,945$ -0,32 %
Keycorp 869353 - 21,386$ +0,21 %
Keysight Technologies Inc. A12B6J - 332,208$ -2,04 %
Kilroy Realty Corp. 905164 - 34,664$ +0,88 %
Kimberly-Clark Corp. 855178 - 99,873$ -0,27 %
Kimco Realty Corp. 883111 - 24,162$ -0,03 %
Kinder Morgan Inc. A1H6GK - 31,273$ -2,00 %
Kirby Corp. 863669 - 140,623$ +0,12 %
KLA Corp 865884 - 1.918,816$ -0,46 %
Kohl's Corp. 884195 - 14,366$ -7,85 %
Kraft Heinz Co. A14TU4 - 24,215$ -1,04 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 313,189$ -0,51 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 43,066$ -1,07 %
Landstar System Inc. 887830 - 207,006$ +1,75 %
Las Vegas Sands Corp. A0B8S2 - 51,127$ +0,03 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 143,131$ -2,59 %
Leggett & Platt Inc. 883524 - 10,397$ +0,16 %
Leidos Holdings Inc. A1W5CT - 131,024$ -0,43 %
Lemonade Inc. - - 58,112$ +0,12 %
Lennar Corp. 851022 - 91,142$ +1,55 %
Lennar Corp. 258288 - 88,970$ +1,58 %
Lennox International Inc. 924838 - 504,609$ +1,53 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 33,044$ -4,16 %
Liberty Broadband Corp. A12DQC - 33,254$ -3,60 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 260,273$ +0,53 %
Lincoln National Corp. 859406 - 35,627$ +1,53 %
Lithia Motors Inc. 914076 - 291,712$ -1,32 %
Littelfuse Inc. 893593 - 462,364$ -2,33 %
Live Nation Entertainment Inc. A0H0VZ - 170,508$ +2,08 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 531,133$ -1,13 %
Loews Corp. 851615 - 104,554$ -0,25 %
Louisiana Pacific Corp. 861032 - 76,008$ -0,11 %
Lowe`s Companies Inc. 859545 - 216,334$ -0,73 %
LPL Financial Holdings Inc. A1JZ6S - 274,946$ +3,46 %
Lululemon Athletica Inc. A0MXBY - 132,132$ +0,61 %
Lumen Technologies Inc. A2QMYN - 10,707$ +0,07 %
Lumentum Holdings Inc. A14WK0 - 831,880$ -3,34 %
Lyft Inc. A2PE38 - 14,086$ +1,92 %
Lyondellbasell Industries NV A1CWRM - 66,834$ -2,22 %
M&T Bank Corp. 863582 - 215,643$ +0,62 %
Madison Square Garden Sports Corp A140F0 - 373,480$ +1,15 %
Manhattan Associates Inc. 913804 - 148,674$ +3,84 %
ManpowerGroup Inc. 881964 - 31,287$ +3,15 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 249,234$ -0,83 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 4,955$ +6,56 %
Markel Corp. 885036 - 1.849,944$ +0,19 %
MarketAxess Holdings Inc. A0B897 - 130,587$ -0,76 %
Marriott International Inc. 913070 - 376,082$ -2,51 %
Marriott Vacations Worldwide Corporation A1JNDJ - 86,345$ +1,19 %
Marsh & McLennan Cos. Inc. 858415 - 160,092$ +0,32 %
Martin Marietta Materials Inc. 889585 - 586,635$ +2,00 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 71,171$ +0,68 %
Masimo Corp. 578074 - 177,941$ -0,30 %
MasTec Inc. 861257 - 372,214$ -2,90 %
Mastercard Inc. A0F602 - 497,094$ +0,68 %
Mattel Inc. 851704 - 15,049$ +1,00 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 47,790$ +2,05 %
McDonald's Corp. 856958 - 279,823$ +0,67 %
McKesson Corp. 893953 - 745,441$ -1,52 %
MDU Resources Group 858925 - 21,275$ -1,23 %
Medical Properties Trust Inc. A0ETK5 - 5,084$ -0,64 %
Medtronic PLC A14M2J - 74,712$ -1,13 %
Merck & Co. Inc. A0YD8Q - 118,605$ -1,07 %
Mercury General Corp. 870346 - 97,440$ +0,94 %
Mercury Systems Inc. 911843 - 111,607$ +3,24 %
Meta Platforms Inc. A1JWVX - 625,182$ -1,59 %
Metlife Inc. 934623 - 83,421$ +1,78 %
Mettler-Toledo International Inc. 910553 - 1.174,464$ +0,94 %
MGIC Investment Corp. 882538 - 25,560$ +0,20 %
MGM Resorts International Corp. 880883 - 44,107$ +2,74 %
Microchip Technology Inc. 886105 - 95,136$ -0,94 %
Micron Technology Inc. 869020 - 964,875$ +4,48 %
Microsoft Corp. 870747 - 444,762$ +4,16 %
Mid-America Apartment Communitie Inc. 889495 - 130,136$ -0,52 %
Middleby Corp. 923608 - 155,203$ +0,64 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 318,134$ -1,63 %
Moderna Inc. A2N9D9 - 48,855$ +2,70 %
Mohawk Industries Inc. 885067 - 107,957$ +0,28 %
Molina Healthcare Inc. 157781 - 175,191$ -1,59 %
Molson Coors Brewing Co. A0DPTB - 39,919$ -1,61 %
Mondelez International Inc. A1J4U0 - 61,761$ -1,01 %
MongoDB Inc. A2DYB1 - 309,514$ -4,96 %
Monolithic Power Systems Inc. A0DLC4 - 1.575,762$ -3,52 %
Moody's Corp. 915246 - 458,199$ +1,72 %
Morgan Stanley Inc. 885836 - 207,643$ +1,89 %
Morningstar Inc. A0EADM - 183,356$ +1,80 %
Motorola Solutions Inc. A0YHMA - 402,424$ -2,22 %
MSA Safety Inc. A1XFCC - 167,481$ -1,60 %
MSC Industrial Direct Co. Inc. 898493 - 110,374$ +0,54 %
MSCI Inc. A0M63R - 638,778$ +1,96 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,510€ -0,11 %
Nasdaq Inc. 813516 - 93,537$ +2,79 %
Natera Inc. A14VPJ - 220,675$ +3,15 %
National Fuel Gas Co. 854564 - 77,313$ -1,03 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 44,588$ -0,58 %
NCR Corp. 919692 - 7,314$ +7,89 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 180,076$ +26,46 %
Netcall PLC 931062 - 1,445€ +3,96 %
Netflix Inc. 552484 - 86,219$ -0,16 %
Neurocrine Biosciences Inc. 900964 - 157,460$ +0,65 %
New Fortress Energy Inc. - - 0,595$ -0,12 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 74,630$ -0,49 %
Newell Brands Inc. 860036 - 3,475$ -2,40 %
NewMarket Corp. A0B5U3 - 779,290$ -0,99 %
News Corp. A1W048 - 29,991$ -1,15 %
News Corp. Class A A1W03Z - 26,259$ -0,98 %
Nexstar Media Group Inc. 622325 - 176,778$ -4,93 %
Nextera Energy Inc. A1CZ4H - 86,001$ -1,43 %
Nike Inc. 866993 - 46,706$ -1,40 %
Nisource Inc. 876731 - 46,502$ -0,57 %
Nordson Corp. 866725 - 287,840$ -0,08 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 303,713$ -1,35 %
Northern Trust Corp. 854009 - 165,635$ -1,61 %
Northrop Grumman Corp. 851915 - 559,848$ +0,10 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 18,585$ +1,67 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 17,119$ -0,76 %
NRG Energy Inc. A0BLR4 - 135,101$ -1,74 %
Nucor Corp. 851918 - 250,060$ +0,30 %
Nutanix Inc. A2ACQE - 52,512$ +7,59 %
nVent Electric plc A2JHWV - 163,710$ -0,70 %
NVIDIA Corp. 918422 - 217,045$ +1,30 %
NVR Inc. 888265 - 6.163,007$ +0,04 %
NXP Semiconductors N.V. A1C5WJ - 323,960$ -1,91 %
O'Reilly Automotive Inc. A1H5JY - 87,556$ -1,88 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 56,375$ -1,65 %
OGE Energy Corp. 858352 - 47,054$ -0,69 %
Okta Inc. A2DNKR - 121,113$ +27,86 %
Old Dominion Freight Line Inc. 923655 - 221,919$ +0,48 %
Old Republic International Corp. 883298 - 37,452$ -0,79 %
Olin Corp. 851936 - 26,394$ -1,33 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 82,484$ -0,01 %
Omega Healthcare Investors Inc. 890454 - 46,979$ -0,13 %
Omnicom Group Inc. 871706 - 73,330$ -1,03 %
ON Semiconductor Corp. 930124 - 120,058$ -3,00 %
OneMain Holdings Inc. A2ABC0 - 55,056$ +1,84 %
Oneok Inc. 911060 - 84,454$ -2,95 %
Oracle Corp. 871460 - 222,551$ +9,25 %
Origin Enterprises PLC A0MRA0 - 4,548€ +4,42 %
Oshkosh Corp. 870494 - 129,541$ -0,08 %
Otis Worldwide Corp. A2P1UZ - 71,119$ -0,13 %
Owens Corning Inc. A0LCN9 - 126,978$ +2,20 %
Paccar Inc. 861114 - 111,215$ -0,90 %
Packaging Corp. of America 932483 - 217,828$ -0,14 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 156,380$ +9,10 %
Palo Alto Networks Inc. A1JZ0Q - 275,608$ +6,92 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 12,312$ +1,17 %
Parker-Hannifin Corp. 855950 - 848,286$ -0,53 %
Paychex Inc. 868284 - 97,307$ +1,88 %
Paycom Software Inc. A1XFVG - 143,905$ +5,19 %
Paylocity Holding Corp. A1XE9W - 115,238$ +3,93 %
PayPal Holdings Inc. A14R7U - 44,875$ +0,93 %
Pegasystems Inc. 901951 - 35,284$ +4,30 %
Peloton Interactive Inc. A2PR0M - 6,359$ +5,27 %
Penn National Gaming Inc. 905441 - 19,298$ -0,73 %
Penske Automotive Group Inc. A0MWJE - 167,465$ -0,42 %
Pentair Ltd. A115FG - 71,906$ +0,81 %
Penumbra Inc. A14Y65 - 319,365$ +0,13 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 144,848$ -0,99 %
PerkinElmer Inc. 850943 - 101,943$ +0,95 %
Perrigo Co. Ltd. A1XAEY - 11,330$ -0,96 %
Pfizer Inc. 852009 - 26,053$ -0,33 %
PG & E Corp. 851962 - 16,278$ -0,07 %
Philip Morris International Inc. A0NDBJ - 176,108$ -1,38 %
Phillips 66 A1JWQU - 175,553$ -0,65 %
Pilgrim's Pride Corp. A0YJBW - 28,169$ -1,34 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 100,227$ -0,62 %
Pinterest Inc. - - 20,442$ -1,01 %
Planet Fitness Inc. A14U2K - 53,798$ +1,70 %
Playtika Holding Corp. A2QMJZ - 3,706$ +3,38 %
Plug Power Inc. A1JA81 - 3,971$ -3,61 %
Polaris Industries Inc. 893819 - 70,281$ +0,34 %
Pool Corp. - - 183,357$ -0,73 %
Popular Inc. A1JY4C - 149,578$ -0,11 %
Post Holdings Inc. A1JS25 - 94,240$ -2,21 %
PPG Industries Inc. 852026 - 113,385$ +0,47 %
PPL Corp. 895250 - 35,387$ +0,16 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 270,099$ +0,85 %
Principal Financial Group Inc. 694660 - 104,657$ +1,28 %
Progressive Corp. 865496 - 192,161$ -1,21 %
Prologis Inc. A1JBD1 - 143,376$ -1,55 %
Prosperity Bancshares 923484 - 68,820$ -0,71 %
Prudential Financial Inc. 764959 - 102,030$ +1,41 %
PTC Inc. A1H9GN - 137,721$ -0,73 %
Public Service Enterprise Group Inc. 852070 - 78,407$ -0,94 %
Public Storage 867609 - 307,465$ -0,58 %
Pulte Group Inc. 854435 - 119,196$ +1,00 %
PVH Corp. A1JHA5 - 93,671$ -3,22 %
Qorvo Inc. A12CY9 - 104,202$ -2,08 %
QUALCOMM Inc. 883121 - 252,159$ +3,65 %
Quanta Services Inc. 912294 - 715,000$ -2,07 %
QuantumScape Corporation A2QJX9 - 8,921$ -2,29 %
Quest Diagnostics Inc. 904533 - 195,968$ -0,12 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 365,968$ -1,30 %
Raymond James Financial Inc. 875072 - 143,540$ +1,08 %
Rayonier Inc. 889684 - 21,028$ -0,39 %
Realty Income Corp. 899744 - 61,053$ -1,03 %
Regal Rexnord Corp 876288 - 201,416$ -0,78 %
Regency Centers Corp. 888499 - 77,546$ -1,23 %
Regeneron Pharmaceuticals Inc. 881535 - 617,562$ -0,64 %
Regions Financial Corp. A0B6XA - 28,002$ +0,62 %
Reinsurance Grp of Amer. Inc. A0RC70 - 202,025$ -
Reliance Steel & Aluminum Co. 892629 - 383,963$ +1,61 %
RenaissanceRe Holdings Ltd. 896628 - 280,810$ -1,69 %
Repligen Corp. 870980 - 124,754$ +1,65 %
Republic Services Inc. 915201 - 202,877$ -0,40 %
Resmed Inc. 895878 - 197,861$ -2,73 %
Rexford Industrial Realty Inc. A1W27P - 35,665$ -0,96 %
Reynolds Consumer Products Inc. A2PYUS - 21,761$ -1,53 %
RingCentral Inc. A1W58K - 43,053$ +2,85 %
Robert Half International Inc. 856701 - 29,447$ +3,69 %
Rockwell Automation Inc. 903978 - 453,312$ -0,33 %
Roku Inc. A2DW4X - 132,403$ +1,00 %
Rollins Inc. 859002 - 47,889$ -3,10 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 325,599$ +1,83 %
Ross Stores Inc. 870053 - 231,666$ +1,97 %
Royal Caribbean Group 886286 - 286,006$ +1,68 %
Royal Gold Inc. 885652 - 226,365$ +1,65 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 106,583$ -0,31 %
RTX Corp. A2PZ0R - 179,861$ +0,50 %
Ryder System Inc. 855369 - 249,955$ +0,46 %
S&P Global Inc. A2AHZ7 - 427,918$ +2,45 %
Sabre Corp. A111QT - 1,765$ +6,30 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 193,315$ +9,73 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 17,792$ +2,78 %
Schlumberger Ltd. (SLB) 853390 - 55,047$ -0,13 %
Schneider National A2DPT6 - 35,320$ -0,37 %
Science Applications International Corporation A1W5U2 - 104,127$ +0,41 %
Scotts Miracle Gro Co. 883369 - 58,567$ -3,16 %
Seaboard Corp. 919435 - 5.117,782$ +1,40 %
Sealed Air Corp. 913368 - 42,134$ -0,04 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 88,820$ +0,25 %
Sempra 915266 - 89,048$ -1,09 %
Servicenow Inc. A1JX4P - 123,923$ +13,97 %
Sherwin-Williams Co. 856050 - 305,068$ -0,02 %
Shoals Technologies Group A2QMUK - 12,235$ +0,29 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 37,761$ -0,63 %
Simon Property Group Inc. 916647 - 205,120$ -0,80 %
Siteone Landscape Supply Inc. A2AJXA - 110,031$ -1,51 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 79,387$ -2,49 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 22,352$ +2,15 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 372,116$ -0,63 %
Sonoco Products Co. 861171 - 49,396$ -0,25 %
Southern Copper Corp. A0HG1Y - 190,579$ -2,21 %
Southwest Airlines Co. 862837 - 43,813$ +1,16 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 510,441$ -1,21 %
SS&C Technologies Holdings A1CV38 - 67,418$ +1,99 %
Stanley Black & Decker Inc. A1CTQA - 79,981$ +0,90 %
Starbucks Corp. 884437 - 98,855$ -1,88 %
Starwood Property Trust, Inc. A0N9JF - 17,185$ +0,56 %
State Street Corp. 864777 - 156,574$ -0,66 %
Steel Dynamics Inc. 903772 - 261,677$ +0,40 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 213,690$ -0,79 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corporation 873773 - 70,890$ +0,77 %
Stoneco Ltd. A2N7XN - 11,412$ +0,81 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 308,578$ +0,31 %
Sun Communities Inc. 888745 - 121,959$ -2,43 %
Sunrun Inc. A14V1T - 16,462$ +3,60 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 71,937$ +0,65 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 257,392$ +4,54 %
Synopsys Inc. 883703 - 478,023$ -0,54 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 75,370$ -0,72 %
T-Mobile US Inc. A1T7LU - 187,499$ -0,80 %
T. Rowe Price Group Inc. 870967 - 105,408$ +1,79 %
Take-Two Interactive Software Inc. 914508 - 225,863$ +3,67 %
Tapestry Inc. A2JSR1 - 145,019$ -0,26 %
Targa Resources Investments Inc. A1C9E3 - 256,118$ -2,29 %
Target Corp. 856243 - 126,164$ -1,93 %
Teladoc Inc. A14VPK - 7,887$ +5,03 %
Teledyne Technologies Inc. 926932 - 626,651$ -1,17 %
Teleflex Inc. 855853 - 129,867$ +0,16 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 71,364$ -0,05 %
Teradata Corp. A0M0ZR - 33,525$ +5,99 %
Teradyne Inc. 859892 - 369,155$ -3,53 %
Terex Corp. 884072 - 58,430$ -1,25 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 438,309$ -0,87 %
Texas Instruments Inc. 852654 - 308,366$ -2,40 %
Texas Pacific Land Corporation - - 396,070$ -1,31 %
Textron Inc. 852659 - 92,009$ +0,10 %
TFS Financial Corp A0MQV6 - 15,860$ +0,25 %
The AES Corporation 882177 - 14,682$ -0,05 %
The Allstate Corp. 886429 - 206,500$ -0,38 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The British Land Co. PLC 852556 - £4,078 +0,73 %
The Coca-Cola Co. 850663 - 79,560$ -1,06 %
The Goldman Sachs Group Inc. 920332 - 1.024,883$ +1,64 %
The Hain Celestial Group Inc. 908170 - 0,721$ -3,99 %
The Hartford Financial Services Group Inc. 898521 - 127,497$ -1,14 %
The Hershey Co. 851297 - 195,520$ -0,77 %
The Home Depot Inc. 866953 - 319,900$ -0,41 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 61,930$ -2,72 %
The Mosaic Co. A1JFWK - 24,150$ +0,37 %
The PNC Financial Services Group Inc. 867679 - 220,974$ +0,54 %
The Procter & Gamble Co. 852062 - 144,349$ -1,07 %
The Southern Co. 852523 - 92,051$ -0,51 %
The Trade Desk Inc. A2ARCV - 21,834$ +3,24 %
The Travelers Companies Inc. A0MLX4 - 293,125$ -0,40 %
The Walt Disney Co. 855686 - 102,663$ -1,03 %
The Wendy's Company A1JB8H - 7,705$ +2,73 %
The Williams Companies Inc. 855451 - 71,605$ -2,08 %
Thermo Fisher Scientific Inc. 857209 - 493,552$ +1,30 %
Thor industries Inc. 872478 - 79,677$ -0,80 %
Timken Co. 852676 - 127,757$ +0,77 %
TJX Companies Inc. 854854 - 154,939$ +0,03 %
Toll Brothers Inc. 871450 - 139,783$ +1,19 %
Toro Co. 861568 - 89,203$ -1,16 %
Tractor Supply Co. 889826 - 31,042$ -1,05 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 453,590$ +0,29 %
TransDigm Group Inc. A0JEP3 - 1.277,570$ +0,99 %
TransUnion LLC A14TUX - 72,495$ +1,17 %
Trex Company Inc. 938716 - 42,435$ +0,11 %
Trimble Inc. 882295 - 55,571$ +1,20 %
Tripadvisor Inc. A1JRLK - 11,177$ +2,54 %
Truist Financial Corp. A2PWMZ - 47,790$ -0,02 %
Twilio Inc. A2ALP4 - 188,694$ +2,22 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 310,091$ +1,32 %
Tyson Foods Inc. 870625 - 61,367$ -1,02 %
U-Haul Holding Company 904412 - 58,209$ -1,42 %
U.S. Bancorp 917523 - 54,424$ -0,05 %
Uber Technologies Inc. A2PHHG - 71,813$ +1,26 %
Ubiquiti Inc. A2PQP8 - 580,300$ -2,47 %
UDR Inc. A0MM15 - 37,494$ -1,02 %
UGI Corp. 887836 - 35,055$ +1,29 %
Ulta Beauty Inc. A0M240 - 510,670$ -1,82 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 23,806$ +2,43 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 5,772$ -1,16 %
Under Armour Inc. (Class A) A0HL4V - 5,926$ -1,06 %
UNION PACIFIC CORP. 858144 - 260,949$ -2,27 %
United Airlines Holdings Inc. A1C6TV - 116,658$ +1,39 %
United Parcel Service Inc. 929198 - 106,190$ -0,45 %
United Rentals Inc. 911443 - 1.003,421$ +1,52 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 551,196$ -1,94 %
UnitedHealth Group Inc. 869561 - 378,539$ -1,04 %
Unity Software Inc. A2QCFX - 30,626$ +2,29 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 93,907$ -0,26 %
Universal Health Services Inc. 866462 - 150,018$ -0,07 %
Unum Group 872055 - 83,680$ +1,49 %
Upstart Holdings Inc. - - 34,010$ +4,04 %
US Foods Holding Corp. A2AHWK - 81,412$ +0,32 %
UWM Holdings Corp A2QFQA - 3,155$ +0,48 %
V.F. Corp. 857621 - 17,193$ -4,11 %
VAIL RESORTS INC. 905285 - 135,370$ +1,01 %
Valero Energy Corporation 908683 - 244,988$ +0,06 %
Valmont Industries Inc. 858096 - 519,394$ -1,03 %
Valvoline Inc. A2ARFC - 34,296$ +0,34 %
Veeva System Inc. A1W5SA - 176,086$ +7,12 %
Ventas Inc. 878380 - 84,105$ -1,96 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 286,014$ -3,42 %
Verisk Analytics Inc. A0YA2M - 175,193$ +1,37 %
Verizon Communications Inc. 868402 - 47,878$ -0,28 %
Vertex Pharmaceuticals Inc. 882807 - 448,852$ +0,20 %
Vertiv Holdings Co. A2PZ5A - 312,093$ -0,66 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 79,867$ -7,73 %
Viatris Inc. A2QAME - 16,139$ +0,21 %
Vici Properties Inc. - - 28,100$ -0,81 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 50,769$ +4,04 %
Visa Inc. A0NC7B - 329,716$ +1,47 %
Vistra Energy Corp. A2DJE5 - 158,458$ -1,14 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 28,825$ -0,23 %
Vornado Realty Trust 893899 - 34,170$ +0,95 %
Voya Financial Inc. A110V5 - 81,976$ +2,37 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 285,100$ +3,02 %
W.P. Carey Inc. A1J5SB - 74,265$ +0,07 %
W.R. Berkley Corporation 870493 - 64,105$ -0,30 %
W.W. Grainger Inc. 857498 - 1.239,978$ -0,60 %
Wabtec Corp. 896022 - 260,949$ -0,10 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 115,174$ -3,13 %
Waste Management Inc. 893579 - 213,578$ -0,38 %
Waters Corp. 898123 - 381,757$ +4,11 %
Watsco Inc. 885676 - 369,210$ +1,04 %
Wayfair Inc. A12AKN - 74,288$ +2,11 %
WEBSTER FINANCIAL CORP. 895305 - 72,710$ +0,08 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 77,403$ +0,98 %
Welltower OP Inc. A1409D - 207,070$ -1,53 %
West Pharmaceutical Services Inc. 864330 - 320,172$ -0,51 %
Western Alliance Bancorp. A0ETE2 - 79,811$ +1,49 %
Western Digital Corp. 863060 - 530,240$ -0,18 %
Western Union Co. A0LA17 - 8,084$ -0,32 %
Westlake Chemical Corp. A0B7ET - 86,607$ -1,21 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 145,287$ +0,63 %
Weyerhaeuser Co. 854357 - 24,560$ 0,00 %
Whirlpool Corp. 856331 - 43,145$ -2,10 %
White Mountains Insurance Group Ltd 870243 - 2.069,770$ -0,70 %
Williams-Sonoma Inc. 867980 - 206,579$ +0,48 %
Willis Towers Watson PLC A2AC3K - 251,849$ -0,04 %
Wintrust Financial Corp. 908658 - 150,093$ -0,40 %
Wix.com Ltd. A1W7AU - 57,265$ +8,77 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 352,187$ -0,78 %
Workday Inc. A1J39P - 145,112$ +11,62 %
Wynn Resorts Ltd. 663244 - 102,192$ +0,64 %
Xcel Energy Inc. 855009 - 79,073$ -0,24 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 216,481$ +1,14 %
Xylem Inc. A1JMBU - 110,374$ +1,03 %
Yeti Holdings Inc. - - 48,482$ +3,77 %
Yum China Holdings Inc. A2ARTP - 43,235$ +0,45 %
Yum! Brands Inc. 909190 - 147,759$ -1,51 %
Zebra Technologies Corp. 882578 - 246,779$ -0,39 %
Zillow Group Inc. A14NX6 - 35,982$ +0,54 %
Zimmer Biomet Holdings Inc. 753718 - 82,607$ -0,26 %
ZIONS BANCORPORATION 856942 - 62,663$ +0,68 %
Zoetis Inc. A1KBYX - 78,005$ -0,34 %
Zoom Communications Inc. A2PGJ2 - 101,630$ +1,16 %
Zscaler Inc. A2JF28 - 137,945$ +6,08 %
Zynga Inc. A1JMFQ - - -