'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,075€ +0,08 %
3M Co. 851745 - 169,110$ -1,16 %
4imprint Group PLC 916232 - £44,354 +1,44 %
A.O. Smith Corp. 868323 - 72,099$ +0,15 %
Abbott Laboratories 850103 - 123,450$ -0,07 %
Abbvie Inc. A1J84E - 215,496$ -0,58 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 11,996$ +0,72 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 320,690$ -0,04 %
Adaptive Biotechnologies Corp. A2PLR5 - 17,853$ +0,41 %
Adobe Inc. 871981 - 304,031$ -0,02 %
Advance Auto Parts Inc. 982516 - 42,731$ +0,03 %
Advanced Drainage Systems Inc. A117FL - 159,265$ -0,01 %
Advanced Micro Devices Inc. 863186 - 234,144$ +2,73 %
AECOM A0MMEV - 99,646$ +0,41 %
Affiliated Managers Group 910682 - 322,189$ +2,22 %
AFLAC Inc. 853081 - 109,622$ +0,01 %
AGCO Corp. 888282 - 113,333$ +0,06 %
Agilent Technologies Inc. 929138 - 144,909$ +0,05 %
Agree Realty Corp. 890700 - 72,177$ +0,23 %
Air Lease Corp. A1H92R - 64,187$ -0,25 %
Air Products & Chemicals Inc. 854912 - 266,566$ +0,22 %
Akamai Technologies Inc. 928906 - 92,654$ +1,23 %
Alaska Air Group Inc. 869843 - 49,641$ -0,04 %
Albemarle Corp. 890167 - 167,129$ -3,83 %
Alexandria Real Estate Equities Inc. 907179 - 57,313$ +0,09 %
Align Technology Inc. 590375 - 170,236$ -0,72 %
Allegion PLC A1W869 - 163,268$ -0,14 %
Allegro MicroSystems Inc. A2QGE6 - 33,501$ +2,48 %
Alliance Data Systems Corp. 934251 - 70,703$ +0,10 %
Alliant Energy Corp. 855870 - 67,101$ +0,06 %
Allison Transmission Holdings Inc. A1JGSV - 111,719$ +0,15 %
Ally Financial Inc. A1W2MF - 43,649$ 0,00 %
Alnylam Pharmaceuticals Inc. A0CBCK - 360,262$ +0,28 %
Alphabet Inc. (C Shares) A14Y6H - 335,346$ +0,66 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,906$ -0,20 %
Altria Group Inc. 200417 - 61,444$ -0,22 %
Amazon.com Inc. 906866 - 239,140$ +0,40 %
AMCOR PLC (ADRs) 854559 - 7,900€ +7,12 %
Amdocs Ltd. 915119 - 84,553$ +0,31 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 103,185$ -0,05 %
American Airlines Group Inc. A1W97M - 15,701$ -0,06 %
American Electric Power Co. Inc. 850222 - 119,386$ -0,01 %
American Express Co. 850226 - 357,819$ +0,13 %
American Financial Group Inc. 894969 - 132,066$ +0,13 %
American Homes 4 Rent A1W3P0 - 31,702$ -0,06 %
American International Group Inc. A0X88Z - 74,275$ +0,33 %
American Tower Corp. A1JRLA - 181,242$ -0,17 %
American Water Works Co. Inc. A0NJ38 - 133,209$ -0,11 %
Americold Realty Trust A0Q9XQ - 13,421$ +0,01 %
Ameriprise Financial Inc. A0F55S - 508,538$ +0,09 %
AMETEK, Inc. 908668 - 212,560$ -1,14 %
Amgen Inc. 867900 - 329,133$ -0,27 %
Amphenol Corp. 882749 - 155,485$ +0,82 %
Analog Devices Inc. 862485 - 305,164$ +1,01 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 26,319$ +1,19 %
Apple Inc. 865985 - 257,392$ -0,32 %
Applied Materials Inc. 865177 - 325,977$ +2,16 %
AptarGroup Inc. 886413 - 125,133$ +0,02 %
Aramark Holdings Corp. A1W92R - 39,013$ +0,01 %
Arch Capital Group Ltd. - - 90,812$ -0,14 %
Archer Daniels Midland Company 854161 - 66,478$ -0,14 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 196,332$ -0,09 %
Arrow Electronics Inc. 855225 - 119,477$ +0,70 %
Arthur J. Gallagher & Co. 869761 - 256,605$ +0,18 %
Aspocomp Group PLC 929401 - 5,320€ 0,00 %
Assurant A0BLRP - 237,610$ -0,16 %
Assured Guaranty Ltd. A0CATL - 85,237$ -0,38 %
AT & T Inc. A0HL9Z - 23,672$ -0,24 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 170,302$ +0,01 %
Autodesk Inc. 869964 - 263,227$ +0,37 %
Automatic Data Processing Inc. 850347 - 259,648$ -0,21 %
Autonation Inc. 880953 - 217,878$ +1,65 %
Autozone Inc. 881531 - 3.457,750$ -0,22 %
Avalonbay Communities Inc. 914867 - 180,807$ 0,00 %
Avantor Inc. A2PJN6 - 12,122$ +0,85 %
Avery Dennison Corp. 850354 - 189,225$ +0,08 %
Avnet Inc. 850355 - 51,192$ +0,06 %
Axalta Coating Systems Ltd. A12EDV - 33,595$ +1,71 %
Axis Capital Holders Limited 482025 - 100,320$ +0,07 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 40,563$ +1,84 %
Baker Hughes Co. A2DUAY - 52,610$ +1,17 %
Ball Corp. 860408 - 55,844$ -0,02 %
Bank of America Corp. 858388 - 52,677$ +0,17 %
Bank of Hawaii Corp 875284 - 71,830$ +1,87 %
BANK OZK A2JQ1Z - 48,505$ -0,01 %
Baxter International Inc. 853815 - 20,392$ +0,11 %
Becton Dickinson & Co. 857675 - 208,228$ -0,06 %
Berkshire Hathaway Inc. A0YJQ2 - 491,535$ -0,22 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 68,547$ +0,60 %
Beyond Meat Inc. A2N7XQ - 1,033$ -0,71 %
Bill.com Holdings Inc. A2PWWA - 48,715$ +0,96 %
Bio-Rad Laboratories Inc. 865406 - 322,076$ +0,01 %
Biogen Inc. 789617 - 168,762$ +0,11 %
Biomarin Pharmaceutical Inc. 924801 - 55,385$ +0,57 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 65,162$ +0,43 %
Boeing Co. 850471 - 248,610$ +0,35 %
BOK Financial Corporation 923203 - 127,528$ -0,13 %
Booz Allen Hamilton Corp. A1C599 - 97,558$ +0,46 %
Borgwarner Inc. 887320 - 48,531$ -0,14 %
Boston Beer Company Inc. 898161 - 215,816$ -0,12 %
Boston Scientific Corp. 884113 - 89,762$ -0,30 %
Boyd Gaming Corp. 896499 - 89,745$ +0,21 %
Bright Horizons Family Solutions Inc. A1KB0K - 97,388$ +0,39 %
Brighthouse Financial A2DUDM - 64,110$ +0,49 %
Bristol-Myers Squibb Co. 850501 - 56,474$ -0,26 %
Brixmor Property Group A1W514 - 26,075$ +0,71 %
Broadridge Financial Solutions Inc. A0MMP1 - 219,505$ +0,07 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 79,757$ +0,01 %
Brown-Forman Corp 850530 - 27,710$ +1,24 %
Brown-Forman Corp. 856693 - 27,074$ -1,26 %
Bruker Corp. 813534 - 49,441$ -0,04 %
Brunswick Corp. 850531 - 88,796$ +0,07 %
Builders Firstsource Inc. A0ER15 - 128,960$ 0,00 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 306,693$ +0,13 %
BWX Technologies Inc. A14V4U - 215,260$ +0,94 %
BXP Inc. 907550 - 67,103$ -0,01 %
C.H. Robinson Worldwide Inc. A0HGF5 - 175,245$ -0,05 %
Cable One Inc. A14UKB - 90,411$ -0,10 %
Cabot Oil & Gas Corp. 881646 - 26,315$ +2,24 %
CACI International Inc. 906006 - 634,931$ +1,18 %
Cadence Design Systems Inc. 873567 - 321,825$ +0,38 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 108,247$ -0,09 %
Campbell Soup Co. 850561 - 26,829$ -0,27 %
Capital One Financial Corp. 893413 - 238,132$ +0,49 %
Capri Holdings Ltd. A2PBDX - 25,675$ +0,02 %
Cardinal Health Inc. 880206 - 213,690$ +0,11 %
Carlisle Cos. Inc. 871884 - 366,191$ +0,01 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 48,596$ +0,16 %
Carnival Corp. 120100 - 29,514$ +0,25 %
Carter's Inc. 777514 - 36,892$ +0,41 %
Casey's General Stores Inc. 885039 - 636,908$ -0,07 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 652,321$ +0,79 %
Cboe Global Markets Inc. A1CZTX - 273,157$ +0,86 %
CBRE Group Inc. A1JLYH - 171,843$ +0,59 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 132,340$ +0,04 %
Celanese Corp. A0DP2A - 47,176$ +0,08 %
Cencora Inc. 766149 - 353,945$ -0,40 %
Centene Corp. 766458 - 47,076$ -0,41 %
Centerpoint Energy Inc. 854566 - 39,272$ -0,10 %
Ceridian HCM Holding Inc. A2JHZH - 69,425$ +0,12 %
Certara A2QJL8 - 9,515$ +2,09 %
CF Industries Holdings Inc. A0ES9N - 85,586$ -1,17 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 223,800$ +0,15 %
Charles Schwab Corp. 874171 - 102,740$ -0,02 %
Chegg Inc. A1W4ER - 0,874$ -0,69 %
Chemed Corp. A0CBF4 - 458,956$ +0,01 %
Cheniere Energy Inc. 580884 - 204,617$ +0,93 %
Chevron Corp. 852552 - 166,695$ +0,32 %
Chipotle Mexican Grill Inc. A0ESP5 - 40,252$ -0,27 %
Choice Hotels International Inc. 915916 - 109,160$ +0,06 %
Church & Dwight Co. Inc. 864371 - 90,400$ -0,03 %
Churchill Downs Inc. 923011 - 107,665$ +0,16 %
Ciena Corp. A0LDA7 - 247,738$ +1,62 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 163,565$ +0,12 %
Cintas Corp. 880205 - 195,719$ +0,07 %
Cirrus Logic Inc. 877381 - 123,590$ +0,25 %
Cisco Systems Inc. 878841 - 75,223$ -0,04 %
Citigroup Inc. A1H92V - 117,606$ +0,12 %
Citizens Financial Group Inc. A12BD3 - 60,634$ +0,04 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,236$ -59,90 %
Clean Harbors Inc. 876514 - 267,202$ +0,08 %
CME GROUP INC. A0MW32 - 272,996$ +0,15 %
CMS Energy Corp. 850795 - 71,423$ +0,20 %
CNA Financial Corp. 856402 - 46,700$ +0,60 %
Cognex Corp. 878090 - 40,524$ -0,16 %
Cognizant Technology Solutions Corp. 915272 - 85,108$ +0,34 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 84,492$ +0,18 %
Columbia Sportswear Company 912855 - 55,097$ +0,01 %
Comcast Corp. New Class A 157484 - 28,298$ -0,18 %
Comerica Inc. 864861 - 91,579$ +0,08 %
Commerce Bancshares Inc. 859672 - 54,545$ +0,77 %
Commscope Holding Co. Inc. A1W5SD - 19,534$ +2,17 %
ConAgra Brands Inc. 861259 - 17,241$ -0,74 %
ConocoPhillips 575302 - 98,327$ -0,61 %
Consolidated Edison Inc. 911563 - 102,556$ -0,02 %
Constellation Brands Inc. 871918 - 158,915$ +0,10 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 128,946$ +0,02 %
Copart Inc. 893807 - 41,298$ +0,12 %
Corning Inc. 850808 - 93,838$ +0,37 %
Corteva Inc. A2PKRR - 69,720$ -1,11 %
CoStar Group Inc. 922134 - 63,392$ +0,02 %
Costco Wholesale Corp. 888351 - 954,160$ -0,27 %
Coty Inc. A1WY6X - 3,199$ +0,92 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 206,910$ +1,83 %
Credit Acceptance Corp. 884343 - 470,818$ -0,56 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 457,017$ +0,44 %
Crown Holdings Inc. 252092 - 104,787$ +0,01 %
CubeSmart L.P. A1JKQD - 39,249$ +0,28 %
Cullen/Frost Bankers Inc. 906913 - 139,346$ +0,16 %
Cummins Inc. 853121 - 577,406$ +0,45 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 660,118$ -0,08 %
CVS Health Corp. 859034 - 81,325$ -0,04 %
D.R.Horton Inc. 884312 - 161,194$ +0,12 %
Danaher Corp. 866197 - 239,726$ -0,07 %
Darden Restaurants Inc. 895738 - 213,759$ -0,27 %
Darling Ingredients Inc. 895117 - 40,461$ +0,08 %
Datadog Inc. A2PSFR - 121,349$ +0,40 %
DaVita HealthCare Partners Inc. 897914 - 106,517$ +0,64 %
Deckers Outdoor Corp. 894298 - 103,048$ -0,02 %
Deere & Co. 850866 - 515,103$ +0,01 %
Definitive Healthcare Corp A3C3HP - 2,435$ -1,02 %
Dell Technologies Inc. A2N6WP - 120,415$ +0,63 %
Delta Air Lines Inc. A0MQV8 - 71,204$ -0,19 %
DEVON ENERGY CORP. 925345 - 36,505$ +0,51 %
DexCom Inc. A0D9T1 - 69,324$ +0,12 %
Diamondback Energy Inc. A1J6Y4 - 151,668$ +0,56 %
Dick's Sporting Goods Inc. 662541 - 213,129$ +0,12 %
Digital Realty Trust Inc. A0DLFT - 160,940$ +0,23 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 60,177$ +0,82 %
Dolby Laboratories Inc. A0DNCY - 63,679$ +0,50 %
Dollar General Corp. A0YEES - 152,000$ +0,18 %
Dollar Tree Inc. A0NFQC - 141,475$ +0,19 %
Dominion Energy Inc. 932798 - 60,409$ +0,12 %
Domino's Pizza Inc. A0B6VQ - 409,295$ +0,05 %
Donaldson Co. Inc. 859763 - 100,939$ +0,21 %
DoorDash Inc. A2QHEA - 208,543$ -0,75 %
Douglas Emmett A0LCP8 - 10,965$ -0,95 %
Dover Corp. 853707 - 206,167$ +0,15 %
Driven Brands Holdings A2QL6Z - 15,640$ -0,06 %
Dropbox Inc. A2JE48 - 26,612$ +0,39 %
Dte Energy Co. 853943 - 134,949$ +0,25 %
Duke Energy Corp. A1J0EV - 118,951$ +0,04 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 39,620$ +0,61 %
Eagle Materials Inc. A0BLQZ - 230,193$ -0,25 %
East West Bancorp Inc. 922137 - 115,584$ -0,16 %
Eastman Chemical Co. 889082 - 69,622$ -0,87 %
Eaton Corporation PLC A1J88N - 335,834$ +0,71 %
eBay Inc. 916529 - 96,227$ +0,16 %
Ecolab Inc. 854545 - 277,670$ -0,02 %
Edison International 887629 - 61,380$ -0,23 %
Edwards Lifesciences Corp. 936853 - 84,495$ +0,01 %
Elanco Animal Health Inc. - - 24,254$ +0,20 %
Elastic N.V. A2N5RS - 72,730$ +0,37 %
Electronic Arts Inc. 878372 - 204,404$ +0,12 %
Element Solutions Inc. A2PDWL - 29,427$ +0,16 %
Elevance Health Inc. A12FMV - 381,631$ -0,13 %
Eli Lilly & Co. 858560 - 1.028,334$ -0,45 %
Emerson Electric Co. 850981 - 148,455$ +0,29 %
Encompass Health Corp. A2H9HM - 102,751$ -0,05 %
Enphase Energy Inc. A1JC82 - 35,481$ +0,34 %
Entegris Inc. 938201 - 114,128$ +0,52 %
Entergy Corp. 889290 - 95,439$ -0,24 %
Envista Holdings Corp. A2PN69 - 24,623$ -0,27 %
EOG RESOURCES INC. 877961 - 107,365$ -0,61 %
EPAM Systems Inc. A1JS9Q - 215,338$ +0,05 %
EPR Properties - - 54,723$ -0,12 %
EQT AB - - 34,225€ +4,54 %
Equifax Inc. 854618 - 219,057$ -0,07 %
Equitable Holdings Inc. A2JK4G - 47,398$ +0,19 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,148$ +0,03 %
Equity Residential 985334 - 61,286$ +0,19 %
Erie Indemnity Co. 919562 - 282,090$ -0,35 %
Essential Utilities Inc. A2PZEK - 39,950$ -0,13 %
Essex Property Trust Inc. 891315 - 253,577$ +0,02 %
Estee Lauder Companies Inc. 897933 - 116,092$ +0,38 %
Etsy Inc. A14P98 - 63,997$ +0,58 %
Euronet Worldwide Inc. 905247 - 75,223$ +0,71 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 382,947$ -0,05 %
Everest Reinsurance Group Ltd. 580891 - 320,980$ -1,51 %
Evergy Inc. A2JNBV - 76,013$ +0,31 %
Eversource Energy Corp. A14NE5 - 69,991$ +0,43 %
Exact Sciences Corp. 590273 - 102,248$ -0,09 %
Exelixis Inc. 936718 - 45,563$ +0,27 %
Exelon Corp. 852011 - 44,292$ +0,32 %
Expedia Group Inc. A1JRLJ - 295,329$ +0,36 %
Expeditors International of Washington Inc. 875272 - 163,955$ +0,12 %
Extra Space Storage Inc. A0B7S6 - 147,164$ +0,02 %
Exxon Mobil Corp. 852549 - 129,519$ +0,30 %
F5 Inc. 922977 - 276,937$ +1,08 %
Factset Research Systems Inc. 901629 - 289,679$ 0,00 %
Fair Isaac Corp. 873369 - 1.585,388$ +0,27 %
Fastenal Co. 887891 - 43,570$ +0,09 %
Fastly Inc. A2PH9T - 9,214$ +0,48 %
FedEx Corp. 912029 - 312,653$ -0,16 %
Fidelity National Information Services Inc. A0H1FP - 63,460$ +0,02 %
Fifth Third Bancorp 875029 - 49,034$ +0,03 %
First American Financial Corp A1C0EH - 60,530$ +2,61 %
First Citizens Bankshares Inc. 925298 - 2.161,166$ +0,05 %
First Hawaiian A2APM9 - 26,900$ +1,36 %
First Horizon National Corp. A0CAN7 - 24,516$ +0,31 %
First Industrial Realty Trust 893711 - 59,305$ +0,26 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 246,457$ +1,16 %
Firstenergy Corp. 910509 - 46,465$ -0,22 %
Fiserv Inc. 881793 - 66,831$ +0,08 %
Five Below Inc. A1JZ18 - 197,949$ -0,05 %
Five9 Inc. A1XFG9 - 19,080$ +0,37 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 75,505$ -0,02 %
Flowers Foods Inc. 632326 - 11,046$ -0,48 %
Flowserve Corp. 864999 - 76,679$ +0,08 %
FMC Corp. 871138 - 15,448$ -0,21 %
FNB Corp 919910 - 17,465$ +1,54 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,809$ -0,01 %
Fortinet Inc. A0YEFE - 76,978$ +0,86 %
Fortive Corp. A2AJ0F - 54,192$ -2,37 %
Fortune Brands Home & Security Inc. A1JE0N - 61,291$ +0,03 %
Fox Corp. (A) A2PF3K - 72,372$ -0,24 %
Fox Corp. (B) A2PF3T - 65,924$ +0,46 %
Franklin Resources Inc. 870315 - 25,897$ -0,28 %
Freeport-McMoRan Inc. 896476 - 59,454$ -0,84 %
Freshpet Inc. A12ENX - 63,560$ +0,47 %
Frontdoor Inc. A2N6K1 - 60,863$ +0,27 %
FTI Consulting 907337 - 177,530$ +1,27 %
Gamestop Corp. A0HGDX - 21,356$ -0,02 %
Gaming & Leisure Properties A1W6DM - 45,117$ +0,22 %
Gap Inc. 863533 - 27,340$ +0,15 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 231,744$ +0,59 %
Gates Industrial Corporation PLC A2JCGV - 23,060$ +1,18 %
Gen Digital Inc. 879358 - 26,250$ +0,04 %
Generac Holdings Inc. A0YGR4 - 161,410$ -0,01 %
General Dynamics Corp. 851143 - 367,847$ -0,23 %
General Mills Inc. 853862 - 45,570$ -0,07 %
General Motors Co. A1C9CM - 80,953$ +0,05 %
Genpact Ltd. A0MXL7 - 46,438$ +0,47 %
Gentex Corp. 868891 - 24,246$ +1,02 %
Genuine Parts Co. 858406 - 136,006$ -0,11 %
Gilead Sciences Inc. 885823 - 123,088$ +1,51 %
Global Payments Inc. 603111 - 75,301$ +0,42 %
Globant S.A. A117M8 - 67,797$ +0,47 %
Globe Life Inc. A2PP68 - 139,860$ -1,79 %
Globus Medical Inc. A1J2LY - 94,145$ +0,27 %
GoDaddy Inc. A14QAF - 107,198$ -0,14 %
Graco Inc. 859357 - 87,302$ -0,28 %
Grand Canyon Education Inc. A0Q8E2 - 179,706$ -0,16 %
Graphic Packaging Holding Co. A0NGSQ - 15,381$ -0,38 %
Grocery Outlet Holding Corp - - 9,760$ +2,52 %
Guardant Health Inc. - - 112,207$ +0,20 %
Guidewire Software Inc. A1JS4X - 166,571$ +0,29 %
H. & R. Block Inc. 859376 - 42,907$ +0,53 %
Halliburton Co. 853986 - 32,917$ +0,42 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 170,172$ -0,29 %
Harley-Davidson Inc. 871394 - 21,292$ +1,05 %
Hasbro Inc. 859888 - 87,291$ +0,46 %
Hawaiian Electric Industries Inc. 868056 - 14,390$ +0,77 %
Hayward Holdings A2QRD8 - 16,735$ +1,42 %
HCA Healthcare Inc. A1JFMW - 484,134$ +0,07 %
Healthpeak Properties Inc. A2N5NP - 17,318$ -1,38 %
HEICO Corp 914043 - 276,060$ +1,71 %
Heico Corp. 889997 - 360,647$ +0,73 %
Henry Schein Inc. 897961 - 78,444$ +0,47 %
Herbalife Ltd. A0DNX7 - 16,660$ -0,12 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 22,076$ +0,57 %
Hexcel Corp. 894306 - 84,456$ +0,23 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 27,228$ +0,10 %
Hologic Inc. 879100 - 74,812$ -0,28 %
Honeywell International Inc. 870153 - 218,697$ +1,71 %
Hormel Foods Corp. 850875 - 24,659$ -0,25 %
Host Hotels & Resorts Inc. 918239 - 18,534$ +0,35 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 225,463$ +0,54 %
Hubbell Inc. A2ACSM - 484,510$ +0,08 %
HubSpot Inc. A12CWQ - 330,225$ +0,30 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 283,888$ -0,02 %
Hunt J.B. Transport Services Inc. 885365 - 197,169$ -4,53 %
Huntington Bancshares Inc. 867622 - 17,959$ +0,05 %
Huntington Ingalls Industries Inc. A1JE8X - 423,799$ +1,18 %
Huntsman Corp. A0DQGM - 12,084$ +0,28 %
Hyatt Hotels Corp. A0YAKV - 169,800$ +0,05 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 155,884$ +0,49 %
Idacorp Inc. 916694 - 132,294$ -0,33 %
IDEX CORP. 877444 - 195,257$ -0,02 %
Idexx Laboratories Inc. 888210 - 709,888$ -0,31 %
Illinois Tool Works Inc. 861219 - 262,494$ +0,23 %
Illumina Inc. 927079 - 145,749$ +0,31 %
Incyte Corp. 896133 - 105,541$ +0,29 %
Ingredion Inc. A1JYNM - 116,733$ -0,01 %
Insulet Corp. A0MQX8 - 286,591$ +0,04 %
Integra Lifesciences Holdings Corp. 897013 - 12,715$ +0,51 %
Intel Corp. 855681 - 48,863$ +1,12 %
Interactive Brokers Group Inc. A0MQY6 - 74,464$ +1,06 %
Intercontinental Exchange Inc A1W5H0 - 173,545$ +0,15 %
International Business Machines Corp. 851399 - 303,061$ +1,72 %
International Flavors & Fragrances Inc. 853881 - 70,913$ +0,12 %
International Paper Co. 851413 - 43,680$ +0,05 %
Intuit Inc. 886053 - 554,819$ +0,04 %
Intuitive Surgical Inc. 888024 - 539,900$ -0,27 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,561€ +0,24 %
Invesco Ltd. A0M6U7 - 29,392$ +0,01 %
Invitation Homes A2DK5V - 27,070$ +1,20 %
Ionis Pharmaceuticals Inc. A2ACMZ - 77,028$ -0,24 %
Iovance Biotherapeutics Inc. A2DT49 - 2,233$ +0,57 %
IPG PHOTONICS CORP. 602224 - 80,403$ +0,47 %
IQVIA Holdings Inc. A2JSPM - 241,562$ +0,12 %
J.M. Smucker Co. 633835 - 103,938$ -0,80 %
Jabil Inc. 886423 - 255,906$ +1,08 %
Jack Henry & Associates Inc. 888286 - 191,878$ +0,33 %
Jamf Holding Corp. - - 13,036$ +0,13 %
Janus Henderson Group PLC A2DQUG - 47,885$ -0,47 %
Jazz Pharmaceuticals PLC A1JS1K - 171,854$ +0,41 %
JBG SMITH Properties A2DURR - 17,270$ -0,35 %
Jefferies Financial Group A2JMVU - 64,255$ +0,01 %
Jetblue Airways Corp. 541867 - 4,960$ -0,39 %
Johnson & Johnson 853260 - 218,681$ -0,41 %
Jones Lang Lasalle Inc. 908217 - 353,190$ -0,23 %
JPMorgan Chase & Co. 850628 - 309,539$ +0,09 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,620$ -0,13 %
Keurig Dr Pepper Inc. A2JQPZ - 27,879$ -0,08 %
Keycorp 869353 - 21,182$ -0,22 %
Keysight Technologies Inc. A12B6J - 215,048$ +0,26 %
Kilroy Realty Corp. 905164 - 38,153$ -0,18 %
Kimberly-Clark Corp. 855178 - 100,394$ -0,02 %
Kimco Realty Corp. 883111 - 20,793$ +0,06 %
Kinder Morgan Inc. A1H6GK - 27,539$ +0,47 %
Kirby Corp. 863669 - 126,622$ +0,25 %
KLA Corp 865884 - 1.590,439$ +2,94 %
Kohl's Corp. 884195 - 19,358$ +0,51 %
Kraft Heinz Co. A14TU4 - 23,943$ -1,22 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 341,170$ +0,22 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 43,778$ -0,35 %
Landstar System Inc. 887830 - 156,242$ +0,16 %
Las Vegas Sands Corp. A0B8S2 - 60,616$ +0,01 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 125,074$ -0,05 %
Leggett & Platt Inc. 883524 - 12,712$ -0,22 %
Leidos Holdings Inc. A1W5CT - 193,715$ +0,18 %
Lemonade Inc. - - 81,159$ +1,21 %
Lennar Corp 258288 - 110,660$ +0,85 %
Lennar Corp. 851022 - 121,574$ -0,55 %
Lennox International Inc. 924838 - 523,632$ +0,25 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 45,255$ +0,23 %
Liberty Broadband Corp. A12DQC - 45,422$ +0,18 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 264,592$ +0,39 %
Lincoln National Corp. 859406 - 41,545$ +0,06 %
Lithia Motors Inc. 914076 - 332,240$ -0,04 %
Littelfuse Inc. 893593 - 294,578$ +0,26 %
Live Nation Entertainment Inc. A0H0VZ - 146,407$ +0,46 %
LKQ Corp. 254570 - 33,503$ -1,26 %
Lockheed Martin Corp. 894648 - 577,999$ +0,02 %
Loews Corp. 851615 - 103,117$ -0,04 %
Louisiana Pacific Corp. 861032 - 93,723$ +0,01 %
Lowe`s Companies Inc. 859545 - 276,792$ -0,08 %
LPL Financial Holdings Inc. A1JZ6S - 375,476$ -0,36 %
Lululemon Athletica Inc. A0MXBY - 204,618$ -0,19 %
Lumen Technologies Inc. A2QMYN - 8,764$ +1,31 %
Lumentum Holdings Inc. A14WK0 - 350,316$ +2,05 %
Lyft Inc. A2PE38 - 18,948$ +0,36 %
Lyondellbasell Industries NV A1CWRM - 51,203$ +0,64 %
M&T Bank Corp. 863582 - 212,889$ +0,15 %
Madison Square Garden Sports Corp A140F0 - 283,610$ +0,33 %
Manhattan Associates Inc. 913804 - 175,448$ -0,07 %
ManpowerGroup Inc. 881964 - 31,139$ +0,54 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 179,217$ +0,92 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,709$ +0,52 %
Markel Corp. 885036 - 2.083,599$ -0,03 %
MarketAxess Holdings Inc. A0B897 - 174,831$ +0,10 %
Marriott International Inc. 913070 - 324,277$ -0,46 %
Marriott Vacations Worldwide Corporation A1JNDJ - 60,950$ -2,45 %
Marsh & McLennan Cos. Inc. 858415 - 183,313$ +0,57 %
Martin Marietta Materials Inc. 889585 - 641,769$ +0,13 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 71,320$ +0,15 %
Masimo Corp. 578074 - 139,876$ 0,00 %
MasTec Inc. 861257 - 238,791$ +1,23 %
Mastercard Inc. A0F602 - 542,545$ -0,02 %
Mattel Inc. 851704 - 21,717$ -0,15 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 68,697$ 0,00 %
McDonald's Corp. 856958 - 307,490$ -0,37 %
McKesson Corp. 893953 - 843,307$ -0,10 %
MDU Resources Group 858925 - 20,425$ +0,52 %
Medical Properties Trust Inc. A0ETK5 - 5,189$ +0,56 %
Medtronic PLC A14M2J - 98,981$ -0,02 %
Merck & Co. Inc. A0YD8Q - 110,727$ -0,22 %
Mercury General Corp. 870346 - 91,573$ +0,20 %
Mercury Systems Inc. 911843 - 102,887$ -0,06 %
Meta Platforms Inc. A1JWVX - 621,914$ +0,18 %
Metlife Inc. 934623 - 77,739$ -0,21 %
Mettler-Toledo International Inc. 910553 - 1.496,945$ +0,02 %
MGIC Investment Corp. 882538 - 26,596$ +1,51 %
MGM Resorts International Corp. 880883 - 34,798$ -1,73 %
Microchip Technology Inc. 886105 - 75,062$ +0,82 %
Micron Technology Inc. 869020 - 354,853$ +5,41 %
Microsoft Corp. 870747 - 456,799$ +0,03 %
Mid-America Apartment Communitie Inc. 889495 - 135,962$ +0,39 %
Middleby Corp. 923608 - 149,155$ +0,20 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 208,998$ +1,82 %
Moderna Inc. A2N9D9 - 39,576$ +0,55 %
Mohawk Industries Inc. 885067 - 123,719$ +0,03 %
Molina Healthcare Inc. 157781 - 193,296$ -0,23 %
Molson Coors Brewing Co. A0DPTB - 49,913$ -1,44 %
Mondelez International Inc. A1J4U0 - 57,286$ -0,02 %
MongoDB Inc. A2DYB1 - 390,504$ +0,33 %
Monolithic Power Systems Inc. A0DLC4 - 1.033,846$ +2,41 %
Moody's Corp. 915246 - 540,060$ +0,08 %
Morgan Stanley Inc. 885836 - 191,725$ +0,26 %
Morningstar Inc. A0EADM - 215,717$ +0,04 %
Motorola Solutions Inc. A0YHMA - 394,889$ +0,11 %
MSA Safety Inc. A1XFCC - 183,262$ +0,13 %
MSC Industrial Direct Co. Inc. 898493 - 86,133$ 0,00 %
MSCI Inc. A0M63R - 598,113$ +0,13 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,621€ +0,48 %
Nasdaq Inc. 813516 - 100,430$ +0,10 %
Natera Inc. A14VPJ - 240,510$ +0,55 %
National Fuel Gas Co. 854564 - 81,136$ -0,19 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 42,220$ +0,02 %
NCR Corp. 919692 - 10,832$ -0,15 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 108,770$ +0,34 %
Netcall PLC 931062 - 1,365€ +4,20 %
Netflix Inc. 552484 - 88,260$ +0,24 %
Neurocrine Biosciences Inc. 900964 - 134,206$ +0,64 %
New Fortress Energy Inc. - - 1,382$ -1,32 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 71,575$ +0,01 %
Newell Brands Inc. 860036 - 4,254$ -0,62 %
NewMarket Corp. A0B5U3 - 650,578$ +0,09 %
News Corp. A1W048 - 30,880$ +0,59 %
News Corp. Class A A1W03Z - 26,660$ -0,15 %
Nexstar Media Group Inc. 622325 - 219,329$ +0,48 %
Nextera Energy Inc. A1CZ4H - 82,488$ +0,36 %
Nike Inc. 866993 - 64,651$ +0,09 %
Nisource Inc. 876731 - 43,562$ +0,07 %
Nordson Corp. 866725 - 271,914$ 0,00 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 291,614$ +0,29 %
Northern Trust Corp. 854009 - 147,168$ +0,05 %
Northrop Grumman Corp. 851915 - 656,942$ +0,36 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 22,850$ -1,04 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 13,917$ +0,85 %
NRG Energy Inc. A0BLR4 - 158,907$ +0,26 %
Nucor Corp. 851918 - 175,102$ +0,18 %
Nutanix Inc. A2ACQE - 48,933$ +0,54 %
nVent Electric plc A2JHWV - 107,974$ +3,28 %
NVIDIA Corp. 918422 - 188,578$ +0,82 %
NVR Inc. 888265 - 7.637,779$ +0,19 %
NXP Semiconductors N.V. A1C5WJ - 240,519$ +0,80 %
O'Reilly Automotive Inc. A1H5JY - 93,679$ +0,04 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 43,399$ +0,53 %
OGE Energy Corp. 858352 - 43,700$ -0,05 %
Okta Inc. A2DNKR - 92,460$ +0,57 %
Old Dominion Freight Line Inc. 923655 - 177,156$ -0,59 %
Old Republic International Corp. 883298 - 43,382$ +0,14 %
Olin Corp. 851936 - 23,737$ +0,45 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 117,249$ -0,04 %
Omega Healthcare Investors Inc. 890454 - 44,527$ +0,11 %
Omnicom Group Inc. 871706 - 80,899$ +0,07 %
ON Semiconductor Corp. 930124 - 61,070$ +1,31 %
OneMain Holdings Inc. A2ABC0 - 65,139$ +0,15 %
Oneok Inc. 911060 - 73,950$ +0,82 %
Oracle Corp. 871460 - 191,087$ +0,65 %
Origin Enterprises PLC A0MRA0 - 4,188€ +1,39 %
Oshkosh Corp. 870494 - 153,520$ +0,10 %
Otis Worldwide Corp. A2P1UZ - 90,260$ -0,10 %
Owens Corning Inc. A0LCN9 - 124,840$ +0,09 %
Paccar Inc. 861114 - 122,242$ +0,26 %
Packaging Corp. of America 932483 - 221,976$ +0,01 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 178,323$ +0,71 %
Palo Alto Networks Inc. A1JZ0Q - 188,172$ +0,24 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 11,534$ +0,39 %
Parker-Hannifin Corp. 855950 - 951,023$ +0,68 %
Paychex Inc. 868284 - 110,413$ -0,09 %
Paycom Software Inc. A1XFVG - 152,898$ +0,08 %
Paylocity Holding Corp. A1XE9W - 142,749$ +0,78 %
PayPal Holdings Inc. A14R7U - 56,858$ +0,21 %
Pegasystems Inc. 901951 - 53,820$ +1,55 %
Peloton Interactive Inc. A2PR0M - 6,651$ -0,73 %
Penn National Gaming Inc. 905441 - 14,581$ +0,01 %
Penske Automotive Group Inc. A0MWJE - 164,747$ +0,22 %
Pentair Ltd. A115FG - 107,009$ +0,04 %
Penumbra Inc. A14Y65 - 350,948$ +0,13 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 146,766$ +0,13 %
PerkinElmer Inc. 850943 - 115,263$ -0,08 %
Perrigo Co. Ltd. A1XAEY - 15,174$ +0,03 %
Pfizer Inc. 852009 - 25,877$ -0,05 %
PG & E Corp. 851962 - 15,744$ -0,23 %
Philip Morris International Inc. A0NDBJ - 172,336$ -0,13 %
Phillips 66 A1JWQU - 141,319$ +0,93 %
Pilgrim's Pride Corp. A0YJBW - 41,594$ -0,09 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 92,639$ -0,06 %
Pinterest A2PGMG - 26,840$ -0,85 %
Planet Fitness Inc. A14U2K - 99,966$ +0,88 %
Playtika Holding Corp. A2QMJZ - 3,532$ -0,77 %
Plug Power Inc. A1JA81 - 2,284$ +1,04 %
Polaris Industries Inc. 893819 - 71,050$ +0,37 %
Pool Corp. - - 267,698$ +0,03 %
Popular Inc. A1JY4C - 128,952$ +0,09 %
Post Holdings Inc. A1JS25 - 98,159$ +0,06 %
PPG Industries Inc. 852026 - 110,398$ +0,30 %
PPL Corp. 895250 - 35,693$ -0,05 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 268,113$ +0,12 %
Principal Financial Group Inc. 694660 - 91,187$ +0,23 %
Progressive Corp. 865496 - 203,527$ 0,00 %
Prologis Inc. A1JBD1 - 132,725$ -0,02 %
Prosperity Bancshares 923484 - 73,130$ +0,95 %
Prudential Financial Inc. 764959 - 116,416$ -0,01 %
PTC Inc. A1H9GN - 167,122$ +0,14 %
Public Service Enterprise Group Inc. 852070 - 79,296$ -0,14 %
Public Storage 867609 - 293,002$ -0,01 %
Pulte Group Inc. 854435 - 132,898$ +0,02 %
Pure Storage Inc. A14YFN - 73,886$ +2,11 %
PVH Corp. A1JHA5 - 67,649$ +0,09 %
Qorvo Inc. A12CY9 - 81,022$ +0,47 %
QUALCOMM Inc. 883121 - 161,976$ +0,36 %
Quanta Services Inc. 912294 - 451,217$ +0,80 %
QuantumScape Corporation A2QJX9 - 10,487$ +1,04 %
Quest Diagnostics Inc. 904533 - 190,158$ -0,05 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 369,183$ +0,01 %
Raymond James Financial Inc. 875072 - 171,640$ -0,37 %
Rayonier Inc. 889684 - 24,280$ +0,71 %
Realty Income Corp. 899744 - 60,513$ -0,34 %
Regal Rexnord Corp 876288 - 159,049$ +0,40 %
Regency Centers Corp. 888499 - 70,180$ +0,47 %
Regeneron Pharmaceuticals Inc. 881535 - 740,557$ -0,18 %
Regions Financial Corp. A0B6XA - 27,589$ -3,27 %
Reinsurance Group of America A0RC70 - 196,820$ -0,61 %
Reliance Steel & Aluminum Co. 892629 - 322,373$ -0,05 %
RenaissanceRe Holdings Ltd. 896628 - 271,820$ -0,84 %
Repligen Corp. 870980 - 161,588$ -0,06 %
Republic Services Inc. 915201 - 210,994$ +0,10 %
Resmed Inc. 895878 - 261,691$ +0,38 %
Rexford Industrial Realty Inc. A1W27P - 41,082$ +0,13 %
Reynolds Consumer Products Inc. A2PYUS - 24,398$ +0,36 %
RingCentral Inc. A1W58K - 27,030$ +0,33 %
Robert Half International Inc. 856701 - 29,033$ +0,01 %
Rockwell Automation Inc. 903978 - 422,196$ +0,25 %
Roku Inc. A2DW4X - 105,242$ +0,26 %
Rollins Inc. 859002 - 62,191$ +0,03 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 413,314$ -0,23 %
Ross Stores Inc. 870053 - 193,799$ 0,00 %
Royal Caribbean Group 886286 - 278,730$ +0,22 %
Royal Gold Inc. 885652 - 258,571$ -0,22 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 112,244$ -0,11 %
RTX Corp. A2PZ0R - 200,665$ +0,42 %
Ryder System Inc. 855369 - 194,337$ +0,04 %
S&P Global Inc. A2AHZ7 - 545,640$ +0,04 %
Sabre Corp. A111QT - 1,271$ +0,06 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 234,219$ +0,30 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,258$ -0,24 %
Schlumberger Ltd. (SLB) 853390 - 46,835$ +0,57 %
Schneider National A2DPT6 - 29,810$ +2,26 %
Science Applications International Corporation A1W5U2 - 111,172$ +0,47 %
Scotts Miracle Gro Co. 883369 - 64,106$ -0,01 %
Seaboard Corp. 919435 - 4.655,735$ +0,45 %
Sealed Air Corp. 913368 - 41,892$ +0,32 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 86,480$ +1,36 %
Sempra 915266 - 91,775$ +0,22 %
Servicenow Inc. A1JX4P - 131,711$ +0,41 %
Sherwin-Williams Co. 856050 - 356,245$ +0,03 %
Shoals Technologies Group A2QMUK - 9,360$ +2,41 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 42,777$ +0,06 %
Simon Property Group Inc. 916647 - 182,295$ -0,01 %
Siteone Landscape Supply Inc. A2AJXA - 150,731$ +0,61 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 58,598$ +0,24 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,018$ +0,10 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 363,701$ +0,07 %
Sonoco Products Co. 861171 - 49,140$ +0,06 %
Southern Copper Corp. A0HG1Y - 181,793$ -0,64 %
Southwest Airlines Co. 862837 - 43,019$ -0,19 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 510,124$ +0,41 %
SS&C Technologies Holdings A1CV38 - 86,254$ +0,24 %
Stanley Black & Decker Inc. A1CTQA - 84,529$ +0,15 %
Starbucks Corp. 884437 - 92,877$ -0,43 %
Starwood Property Trust, Inc. A0N9JF - 18,411$ +0,33 %
State Street Corp. 864777 - 137,120$ +0,61 %
Steel Dynamics Inc. 903772 - 175,278$ +0,10 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 268,130$ +1,47 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 130,200$ +1,18 %
Stoneco Ltd. A2N7XN - 14,883$ +0,56 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 363,175$ +0,19 %
Sun Communities Inc. 888745 - 127,782$ +0,30 %
Sunrun Inc. A14V1T - 18,485$ +1,23 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 77,945$ +0,32 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 150,430$ +0,03 %
Synopsys Inc. 883703 - 509,814$ +0,32 %
Synovus Financial Corp. A114G1 - 50,130$ +0,16 %
Sysco Corp. 859121 - 79,184$ +0,01 %
T-Mobile US Inc. A1T7LU - 190,091$ -0,30 %
T. Rowe Price Group Inc. 870967 - 107,411$ +0,08 %
Take-Two Interactive Software Inc. 914508 - 244,736$ +0,16 %
Tapestry Inc. A2JSR1 - 133,348$ +0,22 %
Targa Resources Investments Inc. A1C9E3 - 181,965$ +0,02 %
Target Corp. 856243 - 111,362$ +0,21 %
Teladoc Inc. A14VPK - 6,565$ +0,53 %
Teledyne Technologies Inc. 926932 - 570,960$ +0,22 %
Teleflex Inc. 855853 - 104,402$ -0,20 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 92,936$ -0,13 %
Teradata Corp. A0M0ZR - 31,018$ +0,38 %
Teradyne Inc. 859892 - 232,006$ +1,89 %
Terex Corp. 884072 - 61,157$ +0,08 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 441,325$ +0,63 %
Texas Instruments Inc. 852654 - 190,008$ +0,47 %
Texas Pacific Land Corporation - - 331,590$ +1,43 %
Textron Inc. 852659 - 93,569$ +0,01 %
TFS Financial Corp A0MQV6 - 14,125$ +1,40 %
The AES Corporation 882177 - 14,474$ +0,23 %
The Allstate Corp. 886429 - 195,647$ +0,09 %
The Bank of New York Mellon Corp. A0MVKA - 124,428$ +0,37 %
The British Land Co. PLC 852556 - £4,159 +2,63 %
The Coca-Cola Co. 850663 - 70,350$ -0,18 %
The Goldman Sachs Group Inc. 920332 - 975,761$ -0,01 %
The Hain Celestial Group Inc. 908170 - 1,192$ +0,19 %
The Hartford Financial Services Group Inc. 898521 - 130,706$ -0,09 %
The Hershey Co. 851297 - 199,512$ -0,77 %
The Home Depot Inc. 866953 - 378,847$ -0,08 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 62,449$ -0,07 %
The Mosaic Co. A1JFWK - 25,771$ -6,56 %
The PNC Financial Services Group Inc. 867679 - 221,849$ +3,17 %
The Procter & Gamble Co. 852062 - 144,261$ -0,26 %
The Southern Co. 852523 - 88,984$ +0,23 %
The Trade Desk Inc. A2ARCV - 36,354$ +0,34 %
The Travelers Companies Inc. A0MLX4 - 271,466$ +0,05 %
The Walt Disney Co. 855686 - 113,396$ -0,01 %
The Wendy's Company A1JB8H - 8,529$ -0,13 %
The Williams Companies Inc. 855451 - 60,691$ +0,67 %
Thermo Fisher Scientific Inc. 857209 - 623,957$ -0,11 %
Thor industries Inc. 872478 - 115,486$ +0,05 %
Timken Co. 852676 - 93,821$ +0,10 %
TJX Companies Inc. 854854 - 156,098$ -0,04 %
Toll Brothers Inc. 871450 - 149,059$ +0,01 %
Toro Co. 861568 - 89,244$ -0,36 %
Tractor Supply Co. 889826 - 49,841$ -1,75 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 387,600$ +0,46 %
TransDigm Group Inc. A0JEP3 - 1.435,387$ +0,13 %
TransUnion LLC A14TUX - 85,264$ 0,00 %
Trex Company Inc. 938716 - 43,289$ +0,48 %
Trimble Inc. 882295 - 78,826$ +0,33 %
Tripadvisor Inc. A1JRLK - 14,002$ +0,08 %
Truist Financial Corp. A2PWMZ - 50,290$ +0,92 %
Twilio Inc. A2ALP4 - 120,671$ +0,74 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 446,138$ 0,00 %
Tyson Foods Inc. 870625 - 60,399$ -0,05 %
U-Haul Holding Company 904412 - 57,172$ -0,28 %
U.S. Bancorp 917523 - 53,960$ +0,02 %
Uber Technologies Inc. A2PHHG - 84,491$ +0,13 %
Ubiquiti Inc. A2PQP8 - 553,845$ -0,75 %
UDR Inc. A0MM15 - 37,100$ +0,05 %
UGI Corp. 887836 - 37,589$ +0,29 %
Ulta Beauty Inc. A0M240 - 665,320$ +0,03 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 23,583$ +0,35 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 5,539$ -0,74 %
Under Armour Inc. (Class A) A0HL4V - 5,736$ -0,42 %
UNION PACIFIC CORP. 858144 - 230,529$ +0,01 %
United Airlines Holdings Inc. A1C6TV - 116,026$ +0,01 %
United Parcel Service Inc. 929198 - 108,614$ -0,01 %
United Rentals Inc. 911443 - 927,713$ +0,12 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 473,192$ +0,25 %
UnitedHealth Group Inc. 869561 - 337,981$ -0,29 %
Unity Software Inc. A2QCFX - 44,288$ +0,70 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 120,291$ +0,46 %
Universal Health Services Inc. 866462 - 204,797$ +0,30 %
Unum Group 872055 - 77,602$ +0,27 %
Upstart Holdings Inc. - - 48,345$ +0,91 %
US Foods Holding Corp. A2AHWK - 85,174$ -0,01 %
UWM Holdings Corp A2QFQA - 5,805$ +6,51 %
V.F. Corp. 857621 - 19,179$ 0,00 %
VAIL RESORTS INC. 905285 - 138,958$ -0,15 %
Valero Energy Corporation 908683 - 184,543$ -0,02 %
Valmont Industries Inc. 858096 - 440,251$ +0,05 %
Valvoline Inc. A2ARFC - 31,757$ -0,20 %
Veeva System Inc. A1W5SA - 219,154$ +0,09 %
Ventas Inc. 878380 - 76,918$ 0,00 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 250,233$ +0,41 %
Verisk Analytics Inc. A0YA2M - 222,509$ +0,21 %
Verizon Communications Inc. 868402 - 39,379$ +0,05 %
Vertex Pharmaceuticals Inc. 882807 - 438,952$ +0,01 %
Vertiv Holdings Co. A2PZ5A - 175,442$ +1,68 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 44,335$ +0,51 %
Viatris Inc. A2QAME - 12,927$ +0,68 %
Vici Properties Inc. - - 28,372$ -0,17 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 35,875$ -0,01 %
Visa Inc. A0NC7B - 328,421$ +0,20 %
Vistra Energy Corp. A2DJE5 - 177,063$ -1,73 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 38,989$ +0,28 %
Vornado Realty Trust 893899 - 33,640$ +0,15 %
Voya Financial Inc. A110V5 - 78,250$ -0,09 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 304,529$ +0,93 %
W.P. Carey Inc. A1J5SB - 68,762$ -0,23 %
W.R. Berkley Corporation 870493 - 68,452$ -0,38 %
W.W. Grainger Inc. 857498 - 1.063,854$ +0,05 %
Wabtec Corp. 896022 - 228,626$ +0,05 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 119,048$ -0,13 %
Waste Management Inc. 893579 - 219,537$ -0,15 %
Waters Corp. 898123 - 394,586$ 0,00 %
Watsco Inc. 885676 - 375,867$ -1,11 %
Wayfair Inc. A12AKN - 118,693$ +0,37 %
Webster Financial Corp 895305 - 64,410$ +1,24 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 88,979$ +0,02 %
Welltower OP Inc. A1409D - 188,390$ -0,17 %
West Pharmaceutical Services Inc. 864330 - 279,466$ +0,02 %
Western Alliance Bancorp. A0ETE2 - 89,988$ +0,18 %
Western Digital Corp. 863060 - 232,332$ +4,61 %
Western Union Co. A0LA17 - 9,537$ +0,28 %
Westlake Chemical Corp. A0B7ET - 88,790$ +0,55 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 161,481$ +0,57 %
Weyerhaeuser Co. 854357 - 26,826$ +0,10 %
Whirlpool Corp. 856331 - 84,757$ +0,02 %
White Mountains Insurance Group Ltd 870243 - 2.061,110$ -0,04 %
Williams-Sonoma Inc. 867980 - 209,358$ -0,31 %
Willis Towers Watson PLC A2AC3K - 328,735$ +0,08 %
Wintrust Financial Corp. 908658 - 146,796$ +0,27 %
Wix.com Ltd. A1W7AU - 84,369$ +0,71 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 339,248$ +0,97 %
Workday Inc. A1J39P - 194,112$ +0,72 %
Wynn Resorts Ltd. 663244 - 118,068$ +0,59 %
Xcel Energy Inc. 855009 - 75,704$ +0,46 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 154,441$ +0,01 %
Xylem Inc. A1JMBU - 144,791$ -0,01 %
Yeti Holdings Inc. - - 50,223$ +1,79 %
Yum China Holdings Inc. A2ARTP - 48,172$ -0,04 %
Yum! Brands Inc. 909190 - 160,985$ -0,04 %
Zebra Technologies Corp. 882578 - 259,243$ +0,15 %
Zillow Group Inc. A14NX6 - 67,131$ -0,06 %
Zimmer Biomet Holdings Inc. 753718 - 88,753$ 0,00 %
ZIONS BANCORPORATION 856942 - 59,495$ -0,02 %
Zoetis Inc. A1KBYX - 125,664$ +0,31 %
Zoom Communications Inc. A2PGJ2 - 81,407$ -0,14 %
Zscaler Inc. A2JF28 - 211,397$ +0,39 %
Zynga Inc. A1JMFQ - - -