'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,213€ +0,16 %
3M Co. 851745 - 157,323$ +0,89 %
4imprint Group PLC 916232 - £40,989 -1,29 %
A.O. Smith Corp. 868323 - 72,419$ +4,21 %
Abbott Laboratories 850103 - 106,023$ -0,03 %
Abbvie Inc. A1J84E - 220,163$ +0,68 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 13,168$ -2,03 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 313,580$ +0,45 %
Adaptive Biotechnologies Corp. A2PLR5 - 18,049$ -2,44 %
Adobe Inc. 871981 - 286,445$ -4,38 %
Advance Auto Parts Inc. 982516 - 49,972$ +0,77 %
Advanced Drainage Systems Inc. A117FL - 153,795$ +1,19 %
Advanced Micro Devices Inc. 863186 - 253,828$ +0,43 %
AECOM A0MMEV - 98,082$ +0,61 %
Affiliated Managers Group 910682 - 316,075$ +0,80 %
AFLAC Inc. 853081 - 109,797$ +0,81 %
AGCO Corp. 888282 - 114,280$ +1,36 %
Agilent Technologies Inc. 929138 - 130,829$ -2,27 %
Agree Realty Corp. 890700 - 70,826$ -0,36 %
Air Lease Corp. A1H92R - 64,298$ -0,17 %
Air Products & Chemicals Inc. 854912 - 257,341$ +0,57 %
Akamai Technologies Inc. 928906 - 99,827$ -2,23 %
Alaska Air Group Inc. 869843 - 53,438$ +2,04 %
Albemarle Corp. 890167 - 181,923$ -1,31 %
Alexandria Real Estate Equities Inc. 907179 - 54,009$ -1,10 %
Align Technology Inc. 590375 - 163,802$ -0,68 %
Allegion PLC A1W869 - 166,319$ +0,86 %
Allegro MicroSystems Inc. A2QGE6 - 36,995$ +6,95 %
Alliance Data Systems Corp. 934251 - 71,919$ +5,41 %
Alliant Energy Corp. 855870 - 66,656$ +0,64 %
Allison Transmission Holdings Inc. A1JGSV - 111,276$ +0,62 %
Ally Financial Inc. A1W2MF - 42,957$ +1,55 %
Alnylam Pharmaceuticals Inc. A0CBCK - 348,424$ -0,33 %
Alphabet Inc. (C Shares) A14Y6H - 333,605$ -0,80 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,574$ -0,07 %
Altria Group Inc. 200417 - 61,871$ -1,99 %
Amazon.com Inc. 906866 - 240,032$ -1,23 %
AMCOR PLC (ADRs) 854559 - 37,200€ +0,81 %
Amdocs Ltd. 915119 - 81,012$ -1,01 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 104,366$ +0,76 %
American Airlines Group Inc. A1W97M - 13,289$ -1,13 %
American Electric Power Co. Inc. 850222 - 120,427$ +1,10 %
American Express Co. 850226 - 358,463$ +0,41 %
American Financial Group Inc. 894969 - 130,340$ +1,47 %
American Homes 4 Rent A1W3P0 - 30,744$ -0,15 %
American International Group Inc. A0X88Z - 73,869$ +0,65 %
American Tower Corp. A1JRLA - 177,481$ -0,02 %
American Water Works Co. Inc. A0NJ38 - 128,724$ +1,32 %
Americold Realty Trust A0Q9XQ - 12,506$ +1,76 %
Ameriprise Financial Inc. A0F55S - 526,316$ +5,33 %
AMETEK, Inc. 908668 - 225,116$ +1,18 %
Amgen Inc. 867900 - 342,533$ +0,09 %
Amphenol Corp. 882749 - 150,285$ +2,96 %
Analog Devices Inc. 862485 - 315,547$ -0,65 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 27,052$ +4,01 %
Apple Inc. 865985 - 257,064$ +0,24 %
Applied Materials Inc. 865177 - 339,516$ +0,82 %
AptarGroup Inc. 886413 - 124,903$ +0,97 %
Aramark Holdings Corp. A1W92R - 38,584$ +0,22 %
Arch Capital Group Ltd. - - 94,692$ +0,55 %
Archer Daniels Midland Company 854161 - 68,364$ +1,43 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 183,609$ 0,00 %
Arrow Electronics Inc. 855225 - 129,035$ +0,49 %
Arthur J. Gallagher & Co. 869761 - 244,216$ +0,76 %
Aspocomp Group PLC 929401 - 5,350€ +1,33 %
Assurant A0BLRP - 238,650$ +0,57 %
Assured Guaranty Ltd. A0CATL - 84,462$ +1,03 %
AT & T Inc. A0HL9Z - 24,682$ +2,54 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 167,348$ +0,81 %
Autodesk Inc. 869964 - 252,267$ -5,99 %
Automatic Data Processing Inc. 850347 - 247,856$ -1,13 %
Autonation Inc. 880953 - 210,159$ -2,67 %
Autozone Inc. 881531 - 3.779,651$ -0,07 %
Avalonbay Communities Inc. 914867 - 173,192$ +0,13 %
Avantor Inc. A2PJN6 - 10,751$ -2,70 %
Avery Dennison Corp. 850354 - 184,986$ +0,06 %
Avnet Inc. 850355 - 61,373$ +2,32 %
Axalta Coating Systems Ltd. A12EDV - 33,930$ -0,38 %
Axis Capital Holders Limited 482025 - 105,670$ +1,82 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 37,875$ -3,01 %
Baker Hughes Co. A2DUAY - 57,456$ +1,46 %
Ball Corp. 860408 - 56,590$ +0,63 %
Bank of America Corp. 858388 - 52,305$ +0,95 %
Bank of Hawaii Corp 875284 - 74,250$ +0,15 %
BANK OZK A2JQ1Z - 47,032$ +0,50 %
Baxter International Inc. 853815 - 19,349$ -1,33 %
Becton Dickinson & Co. 857675 - 200,627$ -0,64 %
Berkshire Hathaway Inc. A0YJQ2 - 475,054$ +0,33 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 65,212$ -0,53 %
Beyond Meat Inc. A2N7XQ - 0,816$ -1,73 %
Bill.com Holdings Inc. A2PWWA - 44,082$ -5,30 %
Bio-Rad Laboratories Inc. 865406 - 291,754$ -2,68 %
Biogen Inc. 789617 - 176,173$ +0,77 %
Biomarin Pharmaceutical Inc. 924801 - 56,514$ -0,29 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 63,334$ -1,36 %
Boeing Co. 850471 - 241,671$ +0,03 %
BOK Financial Corporation 923203 - 130,167$ +1,10 %
Booz Allen Hamilton Corp. A1C599 - 90,361$ -0,81 %
Borgwarner Inc. 887320 - 48,551$ +0,56 %
Boston Beer Company Inc. 898161 - 212,338$ -0,47 %
Boston Scientific Corp. 884113 - 92,547$ -1,32 %
Boyd Gaming Corp. 896499 - 83,077$ -0,51 %
Bright Horizons Family Solutions Inc. A1KB0K - 91,142$ -0,84 %
Brighthouse Financial A2DUDM - 64,350$ 0,00 %
Bristol-Myers Squibb Co. 850501 - 54,732$ +0,20 %
Brixmor Property Group A1W514 - 26,070$ +0,19 %
Broadridge Financial Solutions Inc. A0MMP1 - 201,509$ -1,65 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 72,507$ +0,56 %
Brown-Forman Corp 850530 - 26,725$ -0,09 %
Brown-Forman Corp. 856693 - 26,218$ -0,35 %
Bruker Corp. 813534 - 44,757$ -3,87 %
Brunswick Corp. 850531 - 80,157$ -4,77 %
Builders Firstsource Inc. A0ER15 - 115,828$ -1,08 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 290,117$ +0,50 %
BWX Technologies Inc. A14V4U - 215,975$ -0,15 %
BXP Inc. 907550 - 64,300$ +0,23 %
C.H. Robinson Worldwide Inc. A0HGF5 - 192,221$ +4,12 %
Cable One Inc. A14UKB - 73,528$ +0,94 %
Cabot Oil & Gas Corp. 881646 - 28,319$ +1,86 %
CACI International Inc. 906006 - 637,837$ -0,06 %
Cadence Design Systems Inc. 873567 - 306,592$ -4,34 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 107,288$ +0,06 %
Campbell Soup Co. 850561 - 26,992$ +0,05 %
Capital One Financial Corp. 893413 - 219,714$ +0,60 %
Capri Holdings Ltd. A2PBDX - 22,575$ -2,02 %
Cardinal Health Inc. 880206 - 212,460$ +0,98 %
Carlisle Cos. Inc. 871884 - 340,261$ -0,22 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 46,070$ -1,89 %
Carnival Corp. 120100 - 30,858$ +7,45 %
Carter's Inc. 777514 - 32,699$ -1,00 %
Casey's General Stores Inc. 885039 - 601,338$ -2,27 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 672,790$ +4,59 %
Cboe Global Markets Inc. A1CZTX - 266,340$ +0,66 %
CBRE Group Inc. A1JLYH - 169,314$ -0,11 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 124,150$ -0,46 %
Celanese Corp. A0DP2A - 45,720$ -0,97 %
Cencora Inc. 766149 - 357,352$ +2,04 %
Centene Corp. 766458 - 42,614$ +1,70 %
Centerpoint Energy Inc. 854566 - 39,746$ -0,11 %
Ceridian HCM Holding Inc. A2JHZH - 69,132$ -0,64 %
Certara A2QJL8 - 9,305$ -1,01 %
CF Industries Holdings Inc. A0ES9N - 94,055$ +0,95 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 211,382$ -2,54 %
Charles Schwab Corp. 874171 - 103,904$ +0,42 %
Chegg Inc. A1W4ER - 0,759$ -5,13 %
Chemed Corp. A0CBF4 - 433,973$ +0,33 %
Cheniere Energy Inc. 580884 - 211,895$ +1,85 %
Chevron Corp. 852552 - 173,391$ +2,04 %
Chipotle Mexican Grill Inc. A0ESP5 - 38,807$ -0,90 %
Choice Hotels International Inc. 915916 - 101,086$ +1,13 %
Church & Dwight Co. Inc. 864371 - 91,542$ +0,07 %
Churchill Downs Inc. 923011 - 98,450$ -0,45 %
Ciena Corp. A0LDA7 - 255,727$ -0,61 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 159,335$ +0,59 %
Cintas Corp. 880205 - 189,658$ +0,26 %
Cirrus Logic Inc. 877381 - 129,414$ -0,97 %
Cisco Systems Inc. 878841 - 79,049$ +0,11 %
Citigroup Inc. A1H92V - 114,741$ +0,47 %
Citizens Financial Group Inc. A12BD3 - 63,234$ +0,50 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,697$ -65,90 %
Clean Harbors Inc. 876514 - 259,743$ +0,42 %
CME GROUP INC. A0MW32 - 287,915$ +0,65 %
CMS Energy Corp. 850795 - 72,480$ +0,95 %
CNA Financial Corp. 856402 - 47,632$ +0,85 %
Cognex Corp. 878090 - 39,215$ +0,42 %
Cognizant Technology Solutions Corp. 915272 - 83,006$ -0,35 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 84,830$ -0,20 %
Columbia Sportswear Company 912855 - 53,611$ -0,50 %
Comcast Corp. New Class A 157484 - 28,919$ +1,79 %
Comerica Inc. 864861 - 92,749$ +0,06 %
Commerce Bancshares Inc. 859672 - 52,750$ +0,17 %
Commscope Holding Co. Inc. A1W5SD - 18,883$ +0,39 %
ConAgra Brands Inc. 861259 - 17,867$ +1,06 %
ConocoPhillips 575302 - 104,351$ +2,92 %
Consolidated Edison Inc. 911563 - 105,907$ +0,69 %
Constellation Brands Inc. 871918 - 153,991$ -2,38 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 134,392$ -1,11 %
Copart Inc. 893807 - 40,330$ -0,71 %
Corning Inc. 850808 - 104,625$ +0,33 %
Corteva Inc. A2PKRR - 73,660$ +0,84 %
CoStar Group Inc. 922134 - 63,645$ -2,39 %
Costco Wholesale Corp. 888351 - 955,225$ -0,58 %
Coty Inc. A1WY6X - 3,115$ -0,48 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 182,270$ -1,82 %
Credit Acceptance Corp. 884343 - 437,920$ +1,04 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 443,546$ -5,47 %
Crown Holdings Inc. 252092 - 104,802$ +0,55 %
CubeSmart L.P. A1JKQD - 37,032$ -0,10 %
Cullen/Frost Bankers Inc. 906913 - 136,065$ +0,65 %
Cummins Inc. 853121 - 586,949$ +1,57 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 671,946$ +1,13 %
CVS Health Corp. 859034 - 74,206$ +0,24 %
D.R.Horton Inc. 884312 - 150,733$ +0,37 %
Danaher Corp. 866197 - 221,621$ -1,30 %
Darden Restaurants Inc. 895738 - 196,614$ +0,06 %
Darling Ingredients Inc. 895117 - 46,169$ +4,88 %
Datadog Inc. A2PSFR - 131,808$ -6,23 %
DaVita HealthCare Partners Inc. 897914 - 106,261$ +0,36 %
Deckers Outdoor Corp. 894298 - 97,504$ -0,12 %
Deere & Co. 850866 - 527,362$ +0,45 %
Definitive Healthcare Corp A3C3HP - 2,335$ -1,06 %
Dell Technologies Inc. A2N6WP - 117,590$ +0,23 %
Delta Air Lines Inc. A0MQV8 - 65,461$ -0,56 %
DEVON ENERGY CORP. 925345 - 40,715$ +2,22 %
DexCom Inc. A0D9T1 - 73,014$ -0,47 %
Diamondback Energy Inc. A1J6Y4 - 165,698$ +3,39 %
Dick's Sporting Goods Inc. 662541 - 202,618$ -1,49 %
Digital Realty Trust Inc. A0DLFT - 165,401$ +1,34 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 52,492$ -6,62 %
Dolby Laboratories Inc. A0DNCY - 60,133$ -1,73 %
Dollar General Corp. A0YEES - 143,490$ -1,07 %
Dollar Tree Inc. A0NFQC - 118,118$ -0,82 %
Dominion Energy Inc. 932798 - 61,105$ +0,65 %
Domino's Pizza Inc. A0B6VQ - 408,213$ +0,70 %
Donaldson Co. Inc. 859763 - 102,617$ +0,85 %
DoorDash Inc. A2QHEA - 207,686$ +0,50 %
Douglas Emmett A0LCP8 - 10,510$ +1,55 %
Dover Corp. 853707 - 202,847$ -1,53 %
Driven Brands Holdings A2QL6Z - 15,260$ -0,26 %
Dropbox Inc. A2JE48 - 25,815$ -1,58 %
Dte Energy Co. 853943 - 137,055$ +0,36 %
Duke Energy Corp. A1J0EV - 120,930$ +0,57 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 38,155$ -6,14 %
Eagle Materials Inc. A0BLQZ - 214,625$ -1,51 %
East West Bancorp Inc. 922137 - 114,821$ +0,66 %
Eastman Chemical Co. 889082 - 68,723$ -0,44 %
Eaton Corporation PLC A1J88N - 358,850$ +3,32 %
eBay Inc. 916529 - 94,994$ -0,18 %
Ecolab Inc. 854545 - 282,658$ +0,43 %
Edison International 887629 - 62,681$ +0,69 %
Edwards Lifesciences Corp. 936853 - 81,600$ -0,32 %
Elanco Animal Health Inc. - - 24,215$ +0,34 %
Elastic N.V. A2N5RS - 69,220$ -5,67 %
Electronic Arts Inc. 878372 - 203,902$ -0,02 %
Element Solutions Inc. A2PDWL - 29,857$ -0,11 %
Elevance Health Inc. A12FMV - 344,177$ +0,62 %
Eli Lilly & Co. 858560 - 1.035,809$ +1,17 %
Emerson Electric Co. 850981 - 151,432$ +2,03 %
Encompass Health Corp. A2H9HM - 95,043$ -0,69 %
Enphase Energy Inc. A1JC82 - 38,691$ -4,40 %
Entegris Inc. 938201 - 119,735$ -0,76 %
Entergy Corp. 889290 - 97,363$ +0,92 %
Envista Holdings Corp. A2PN69 - 23,710$ -1,54 %
EOG RESOURCES INC. 877961 - 113,673$ +2,39 %
EPAM Systems Inc. A1JS9Q - 209,144$ -4,22 %
EPR Properties - - 52,037$ +0,65 %
EQT AB - - 32,735€ -0,59 %
Equifax Inc. 854618 - 205,016$ -0,15 %
Equitable Holdings Inc. A2JK4G - 46,193$ +0,18 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,459$ +0,87 %
Equity Residential 985334 - 60,947$ +0,31 %
Erie Indemnity Co. 919562 - 277,347$ +1,40 %
Essential Utilities Inc. A2PZEK - 38,609$ +1,34 %
Essex Property Trust Inc. 891315 - 246,818$ +0,55 %
Estee Lauder Companies Inc. 897933 - 115,427$ +0,70 %
Etsy Inc. A14P98 - 56,645$ -0,95 %
Euronet Worldwide Inc. 905247 - 72,495$ +0,23 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 364,025$ +0,23 %
Everest Reinsurance Group Ltd. 580891 - 327,960$ +0,97 %
Evergy Inc. A2JNBV - 77,136$ +0,64 %
Eversource Energy Corp. A14NE5 - 70,384$ +0,69 %
Exact Sciences Corp. 590273 - 102,206$ -0,04 %
Exelixis Inc. 936718 - 42,767$ +0,25 %
Exelon Corp. 852011 - 45,013$ +0,57 %
Expedia Group Inc. A1JRLJ - 272,045$ +2,36 %
Expeditors International of Washington Inc. 875272 - 162,019$ +1,22 %
Extra Space Storage Inc. A0B7S6 - 137,425$ +0,19 %
Exxon Mobil Corp. 852549 - 140,849$ +2,38 %
F5 Inc. 922977 - 282,904$ -3,20 %
Factset Research Systems Inc. 901629 - 264,025$ -2,16 %
Fair Isaac Corp. 873369 - 1.526,505$ +0,05 %
Fastenal Co. 887891 - 43,774$ +0,35 %
Fastly Inc. A2PH9T - 9,620$ -3,03 %
FedEx Corp. 912029 - 315,134$ +0,15 %
Fidelity National Information Services Inc. A0H1FP - 55,163$ -1,83 %
Fifth Third Bancorp 875029 - 49,731$ +0,08 %
First American Financial Corp A1C0EH - 64,130$ +0,50 %
First Citizens Bankshares Inc. 925298 - 1.985,499$ +0,13 %
First Hawaiian A2APM9 - 27,200$ +0,70 %
First Horizon National Corp. A0CAN7 - 24,306$ +0,44 %
First Industrial Realty Trust 893711 - 57,020$ +0,26 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 222,466$ -10,80 %
Firstenergy Corp. 910509 - 47,784$ +0,79 %
Fiserv Inc. 881793 - 63,854$ -1,69 %
Five Below Inc. A1JZ18 - 185,188$ -0,13 %
Five9 Inc. A1XFG9 - 17,276$ -5,47 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 68,595$ -1,05 %
Flowers Foods Inc. 632326 - 11,002$ -0,71 %
Flowserve Corp. 864999 - 77,944$ +1,36 %
FMC Corp. 871138 - 16,084$ +0,40 %
FNB Corp 919910 - 17,340$ +0,64 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,852$ +0,23 %
Fortinet Inc. A0YEFE - 80,930$ -1,40 %
Fortive Corp. A2AJ0F - 53,125$ +0,62 %
Fortune Brands Home & Security Inc. A1JE0N - 53,994$ -1,54 %
Fox Corp. (A) A2PF3K - 71,212$ +0,10 %
Fox Corp. (B) A2PF3T - 64,413$ +0,19 %
Franklin Resources Inc. 870315 - 25,824$ +0,64 %
Freeport-McMoRan Inc. 896476 - 67,126$ +5,49 %
Freshpet Inc. A12ENX - 71,394$ -0,18 %
Frontdoor Inc. A2N6K1 - 60,485$ +1,13 %
FTI Consulting 907337 - 178,100$ -0,64 %
Gamestop Corp. A0HGDX - 23,209$ -1,82 %
Gaming & Leisure Properties A1W6DM - 44,913$ +0,23 %
Gap Inc. 863533 - 27,069$ +0,29 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 221,276$ -2,08 %
Gates Industrial Corporation PLC A2JCGV - 23,130$ +0,74 %
Gen Digital Inc. 879358 - 24,280$ -2,08 %
Generac Holdings Inc. A0YGR4 - 172,639$ -0,88 %
General Dynamics Corp. 851143 - 353,208$ -0,97 %
General Mills Inc. 853862 - 44,485$ +0,31 %
General Motors Co. A1C9CM - 85,502$ +0,71 %
Genpact Ltd. A0MXL7 - 44,330$ -1,00 %
Gentex Corp. 868891 - 23,813$ +1,03 %
Genuine Parts Co. 858406 - 140,318$ +0,21 %
Gilead Sciences Inc. 885823 - 139,353$ -0,26 %
Global Payments Inc. 603111 - 70,762$ -1,73 %
Globant S.A. A117M8 - 66,288$ -4,96 %
Globe Life Inc. A2PP68 - 139,340$ +0,57 %
Globus Medical Inc. A1J2LY - 90,515$ -1,43 %
GoDaddy Inc. A14QAF - 99,118$ -4,09 %
Graco Inc. 859357 - 87,518$ +0,79 %
Grand Canyon Education Inc. A0Q8E2 - 173,829$ -0,56 %
Graphic Packaging Holding Co. A0NGSQ - 14,844$ +0,03 %
Grocery Outlet Holding Corp - - 9,390$ -0,63 %
Guardant Health Inc. - - 108,593$ -1,04 %
Guidewire Software Inc. A1JS4X - 154,213$ -5,21 %
H. & R. Block Inc. 859376 - 38,708$ -0,88 %
Halliburton Co. 853986 - 34,311$ +2,85 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 172,570$ +0,72 %
Harley-Davidson Inc. 871394 - 19,788$ -0,46 %
Hasbro Inc. 859888 - 89,853$ -0,03 %
Hawaiian Electric Industries Inc. 868056 - 16,161$ +2,28 %
Hayward Holdings A2QRD8 - 16,400$ +0,61 %
HCA Healthcare Inc. A1JFMW - 484,026$ -1,47 %
Healthpeak Properties Inc. A2N5NP - 17,222$ +0,31 %
HEICO Corp 914043 - 257,510$ +0,94 %
Heico Corp. 889997 - 334,869$ +1,14 %
Henry Schein Inc. 897961 - 74,625$ -0,59 %
Herbalife Ltd. A0DNX7 - 16,614$ +0,75 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 21,670$ -0,19 %
Hexcel Corp. 894306 - 86,233$ +7,48 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,893$ +1,66 %
Hologic Inc. 879100 - 75,141$ +0,06 %
Honeywell International Inc. 870153 - 225,070$ +3,89 %
Hormel Foods Corp. 850875 - 24,789$ +0,77 %
Host Hotels & Resorts Inc. 918239 - 18,482$ +0,25 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 210,637$ -0,10 %
Hubbell Inc. A2ACSM - 497,057$ +2,33 %
HubSpot Inc. A12CWQ - 287,748$ -9,26 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 194,980$ +0,50 %
Hunt J.B. Transport Services Inc. 885365 - 205,379$ +0,16 %
Huntington Bancshares Inc. 867622 - 17,081$ +0,12 %
Huntington Ingalls Industries Inc. A1JE8X - 429,120$ +0,88 %
Huntsman Corp. A0DQGM - 11,139$ -2,38 %
Hyatt Hotels Corp. A0YAKV - 158,210$ +0,03 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 149,580$ +0,14 %
Idacorp Inc. 916694 - 133,170$ +0,62 %
IDEX CORP. 877444 - 197,775$ +0,70 %
Idexx Laboratories Inc. 888210 - 675,795$ -1,74 %
Illinois Tool Works Inc. 861219 - 261,175$ +1,13 %
Illumina Inc. 927079 - 146,904$ -1,97 %
Incyte Corp. 896133 - 101,022$ -0,16 %
Ingredion Inc. A1JYNM - 116,773$ +0,28 %
Insulet Corp. A0MQX8 - 257,133$ -0,37 %
Integra Lifesciences Holdings Corp. 897013 - 10,998$ +1,08 %
Intel Corp. 855681 - 48,163$ -1,27 %
Interactive Brokers Group Inc. A0MQY6 - 76,897$ +1,93 %
Intercontinental Exchange Inc A1W5H0 - 174,723$ +1,32 %
International Business Machines Corp. 851399 - 313,977$ +6,74 %
International Flavors & Fragrances Inc. 853881 - 70,805$ -1,88 %
International Paper Co. 851413 - 42,093$ +1,45 %
Intuit Inc. 886053 - 503,195$ -6,59 %
Intuitive Surgical Inc. 888024 - 513,393$ -1,66 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,619€ +0,37 %
Invesco Ltd. A0M6U7 - 27,900$ +1,23 %
Invitation Homes A2DK5V - 26,250$ +0,15 %
Ionis Pharmaceuticals Inc. A2ACMZ - 82,509$ +0,72 %
Iovance Biotherapeutics Inc. A2DT49 - 2,734$ -0,57 %
IPG PHOTONICS CORP. 602224 - 93,472$ +1,12 %
IQVIA Holdings Inc. A2JSPM - 235,186$ -1,91 %
J.M. Smucker Co. 633835 - 103,465$ +0,10 %
Jabil Inc. 886423 - 244,482$ +0,35 %
Jack Henry & Associates Inc. 888286 - 178,950$ -0,43 %
Jamf Holding Corp. - - 13,060$ +0,54 %
Janus Henderson Group PLC A2DQUG - 48,090$ +0,08 %
Jazz Pharmaceuticals PLC A1JS1K - 166,022$ +0,38 %
JBG SMITH Properties A2DURR - 16,485$ +0,33 %
Jefferies Financial Group A2JMVU - 61,798$ -0,08 %
Jetblue Airways Corp. 541867 - 5,151$ +2,10 %
Johnson & Johnson 853260 - 228,763$ +0,46 %
Jones Lang Lasalle Inc. 908217 - 356,055$ -0,09 %
JPMorgan Chase & Co. 850628 - 304,037$ +1,09 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,710$ +0,86 %
Keurig Dr Pepper Inc. A2JQPZ - 26,674$ -0,13 %
Keycorp 869353 - 21,466$ +0,73 %
Keysight Technologies Inc. A12B6J - 223,529$ +0,92 %
Kilroy Realty Corp. 905164 - 34,796$ +1,36 %
Kimberly-Clark Corp. 855178 - 98,122$ -1,42 %
Kimco Realty Corp. 883111 - 20,465$ -0,07 %
Kinder Morgan Inc. A1H6GK - 30,365$ +0,98 %
Kirby Corp. 863669 - 116,776$ -8,86 %
KLA Corp 865884 - 1.660,731$ +2,06 %
Kohl's Corp. 884195 - 16,927$ -1,70 %
Kraft Heinz Co. A14TU4 - 23,225$ +0,15 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 362,138$ +0,51 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 45,541$ +0,16 %
Landstar System Inc. 887830 - 151,803$ -1,11 %
Las Vegas Sands Corp. A0B8S2 - 53,830$ -12,13 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 120,557$ +1,03 %
Leggett & Platt Inc. 883524 - 11,626$ -0,71 %
Leidos Holdings Inc. A1W5CT - 188,873$ +0,59 %
Lemonade Inc. - - 92,291$ +0,25 %
Lennar Corp 258288 - 103,170$ +0,73 %
Lennar Corp. 851022 - 111,614$ +0,74 %
Lennox International Inc. 924838 - 482,324$ -1,06 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 42,397$ -0,24 %
Liberty Broadband Corp. A12DQC - 42,346$ -0,53 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 260,745$ +1,51 %
Lincoln National Corp. 859406 - 41,141$ +0,57 %
Lithia Motors Inc. 914076 - 324,965$ -1,34 %
Littelfuse Inc. 893593 - 321,044$ +2,16 %
Live Nation Entertainment Inc. A0H0VZ - 147,463$ -0,05 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 635,244$ +6,36 %
Loews Corp. 851615 - 103,509$ +0,68 %
Louisiana Pacific Corp. 861032 - 86,748$ -1,90 %
Lowe`s Companies Inc. 859545 - 268,123$ -0,48 %
LPL Financial Holdings Inc. A1JZ6S - 369,546$ +0,70 %
Lululemon Athletica Inc. A0MXBY - 176,587$ -2,09 %
Lumen Technologies Inc. A2QMYN - 8,936$ -2,44 %
Lumentum Holdings Inc. A14WK0 - 391,035$ +1,57 %
Lyft Inc. A2PE38 - 17,325$ +0,73 %
Lyondellbasell Industries NV A1CWRM - 49,391$ -2,14 %
M&T Bank Corp. 863582 - 218,168$ +0,59 %
Madison Square Garden Sports Corp A140F0 - 286,530$ +0,16 %
Manhattan Associates Inc. 913804 - 152,742$ -5,21 %
ManpowerGroup Inc. 881964 - 28,972$ +0,04 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 177,224$ +3,03 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,412$ -0,08 %
Markel Corp. 885036 - 2.024,593$ +0,70 %
MarketAxess Holdings Inc. A0B897 - 168,538$ -0,07 %
Marriott International Inc. 913070 - 314,856$ +0,89 %
Marriott Vacations Worldwide Corporation A1JNDJ - 54,780$ +0,75 %
Marsh & McLennan Cos. Inc. 858415 - 181,435$ +1,90 %
Martin Marietta Materials Inc. 889585 - 656,768$ +1,01 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 66,267$ -0,32 %
Masimo Corp. 578074 - 137,548$ -0,08 %
MasTec Inc. 861257 - 246,421$ +0,68 %
Mastercard Inc. A0F602 - 521,626$ +0,05 %
Mattel Inc. 851704 - 20,493$ +0,73 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 61,330$ -0,86 %
McDonald's Corp. 856958 - 312,891$ +0,03 %
McKesson Corp. 893953 - 836,788$ +1,23 %
MDU Resources Group 858925 - 20,670$ +1,13 %
Medical Properties Trust Inc. A0ETK5 - 5,006$ +0,12 %
Medtronic PLC A14M2J - 100,034$ -0,75 %
Merck & Co. Inc. A0YD8Q - 108,205$ +1,22 %
Mercury General Corp. 870346 - 85,864$ +0,66 %
Mercury Systems Inc. 911843 - 100,932$ +0,91 %
Meta Platforms Inc. A1JWVX - 717,015$ +7,22 %
Metlife Inc. 934623 - 77,089$ +1,09 %
Mettler-Toledo International Inc. 910553 - 1.373,626$ -2,00 %
MGIC Investment Corp. 882538 - 26,664$ +0,88 %
MGM Resorts International Corp. 880883 - 32,240$ -1,56 %
Microchip Technology Inc. 886105 - 79,375$ -1,13 %
Micron Technology Inc. 869020 - 441,055$ +1,33 %
Microsoft Corp. 870747 - 429,525$ -10,82 %
Mid-America Apartment Communitie Inc. 889495 - 132,911$ +0,34 %
Middleby Corp. 923608 - 149,295$ +0,06 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 242,619$ +2,78 %
Moderna Inc. A2N9D9 - 46,172$ +1,93 %
Mohawk Industries Inc. 885067 - 119,028$ -0,59 %
Molina Healthcare Inc. 157781 - 189,369$ +1,27 %
Molson Coors Brewing Co. A0DPTB - 47,802$ +0,13 %
Mondelez International Inc. A1J4U0 - 57,711$ -0,03 %
MongoDB Inc. A2DYB1 - 385,098$ -6,31 %
Monolithic Power Systems Inc. A0DLC4 - 1.160,354$ -0,12 %
Moody's Corp. 915246 - 515,486$ -0,22 %
Morgan Stanley Inc. 885836 - 183,133$ +0,44 %
Morningstar Inc. A0EADM - 202,973$ -0,81 %
Motorola Solutions Inc. A0YHMA - 402,669$ -0,60 %
MSA Safety Inc. A1XFCC - 177,586$ +1,03 %
MSC Industrial Direct Co. Inc. 898493 - 84,075$ +0,71 %
MSCI Inc. A0M63R - 609,629$ -0,85 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,812€ -0,28 %
Nasdaq Inc. 813516 - 101,021$ +2,34 %
Natera Inc. A14VPJ - 233,100$ -1,20 %
National Fuel Gas Co. 854564 - 82,830$ -0,31 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 41,327$ -0,10 %
NCR Corp. 919692 - 9,843$ -1,45 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 98,699$ -0,64 %
Netcall PLC 931062 - 1,590€ +0,95 %
Netflix Inc. 552484 - 83,314$ -1,57 %
Neurocrine Biosciences Inc. 900964 - 135,500$ +0,62 %
New Fortress Energy Inc. - - 1,449$ +6,93 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 72,488$ -0,11 %
Newell Brands Inc. 860036 - 4,264$ -1,06 %
NewMarket Corp. A0B5U3 - 652,488$ +0,14 %
News Corp. A1W048 - 30,500$ -0,36 %
News Corp. Class A A1W03Z - 26,398$ -0,72 %
Nexstar Media Group Inc. 622325 - 207,159$ +0,01 %
Nextera Energy Inc. A1CZ4H - 88,619$ +1,20 %
Nike Inc. 866993 - 61,524$ -1,15 %
Nisource Inc. 876731 - 44,808$ +1,08 %
Nordson Corp. 866725 - 273,642$ +0,63 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 285,911$ +0,51 %
Northern Trust Corp. 854009 - 151,797$ +1,03 %
Northrop Grumman Corp. 851915 - 699,614$ +1,52 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 22,120$ +6,40 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 12,645$ +0,44 %
NRG Energy Inc. A0BLR4 - 156,534$ +0,92 %
Nucor Corp. 851918 - 176,294$ +1,80 %
Nutanix Inc. A2ACQE - 39,441$ -5,60 %
nVent Electric plc A2JHWV - 115,820$ +1,46 %
NVIDIA Corp. 918422 - 191,604$ +0,04 %
NVR Inc. 888265 - 7.655,794$ +0,39 %
NXP Semiconductors N.V. A1C5WJ - 236,250$ -1,57 %
O'Reilly Automotive Inc. A1H5JY - 100,936$ -0,43 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 46,589$ +3,92 %
OGE Energy Corp. 858352 - 43,783$ +0,63 %
Okta Inc. A2DNKR - 86,469$ -4,71 %
Old Dominion Freight Line Inc. 923655 - 173,458$ +0,44 %
Old Republic International Corp. 883298 - 39,057$ +0,02 %
Olin Corp. 851936 - 22,584$ -0,69 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 105,752$ -0,99 %
Omega Healthcare Investors Inc. 890454 - 42,725$ -1,01 %
Omnicom Group Inc. 871706 - 75,099$ -1,88 %
ON Semiconductor Corp. 930124 - 63,358$ -2,42 %
OneMain Holdings Inc. A2ABC0 - 65,452$ +0,62 %
Oneok Inc. 911060 - 80,099$ +1,06 %
Oracle Corp. 871460 - 165,318$ -4,33 %
Origin Enterprises PLC A0MRA0 - 4,200€ +7,69 %
Oshkosh Corp. 870494 - 151,500$ +3,65 %
Otis Worldwide Corp. A2P1UZ - 87,359$ -1,40 %
Owens Corning Inc. A0LCN9 - 119,556$ -0,84 %
Paccar Inc. 861114 - 122,972$ -0,07 %
Packaging Corp. of America 932483 - 222,448$ +2,22 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 151,029$ -4,02 %
Palo Alto Networks Inc. A1JZ0Q - 177,951$ -3,15 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,852$ +1,14 %
Parker-Hannifin Corp. 855950 - 957,380$ +4,49 %
Paychex Inc. 868284 - 101,620$ -0,81 %
Paycom Software Inc. A1XFVG - 133,672$ -4,28 %
Paylocity Holding Corp. A1XE9W - 136,117$ -3,25 %
PayPal Holdings Inc. A14R7U - 53,052$ -1,90 %
Pegasystems Inc. 901951 - 45,679$ -7,44 %
Peloton Interactive Inc. A2PR0M - 5,810$ -0,85 %
Penn National Gaming Inc. 905441 - 13,231$ -0,15 %
Penske Automotive Group Inc. A0MWJE - 156,368$ -1,91 %
Pentair Ltd. A115FG - 106,729$ +1,48 %
Penumbra Inc. A14Y65 - 358,201$ -0,23 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 148,903$ +0,27 %
PerkinElmer Inc. 850943 - 108,196$ -2,67 %
Perrigo Co. Ltd. A1XAEY - 13,758$ -1,37 %
Pfizer Inc. 852009 - 26,013$ +0,59 %
PG & E Corp. 851962 - 15,013$ +0,56 %
Philip Morris International Inc. A0NDBJ - 178,980$ +0,22 %
Phillips 66 A1JWQU - 145,668$ +2,53 %
Pilgrim's Pride Corp. A0YJBW - 43,508$ +1,04 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 93,799$ +0,13 %
Pinterest A2PGMG - 22,260$ -1,33 %
Planet Fitness Inc. A14U2K - 90,823$ -0,88 %
Playtika Holding Corp. A2QMJZ - 3,660$ +0,84 %
Plug Power Inc. A1JA81 - 2,387$ -2,58 %
Polaris Industries Inc. 893819 - 64,700$ -0,37 %
Pool Corp. - - 256,686$ -0,69 %
Popular Inc. A1JY4C - 132,603$ +0,81 %
Post Holdings Inc. A1JS25 - 98,723$ +0,95 %
PPG Industries Inc. 852026 - 114,862$ +0,79 %
PPL Corp. 895250 - 36,938$ +0,65 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 261,681$ +0,86 %
Principal Financial Group Inc. 694660 - 94,423$ +0,40 %
Progressive Corp. 865496 - 210,088$ -1,25 %
Prologis Inc. A1JBD1 - 127,854$ +0,57 %
Prosperity Bancshares 923484 - 67,770$ +0,98 %
Prudential Financial Inc. 764959 - 108,728$ +0,96 %
PTC Inc. A1H9GN - 155,929$ -3,69 %
Public Service Enterprise Group Inc. 852070 - 81,750$ +0,37 %
Public Storage 867609 - 275,685$ +0,67 %
Pulte Group Inc. 854435 - 126,592$ +2,69 %
Pure Storage Inc. A14YFN - 72,957$ -1,79 %
PVH Corp. A1JHA5 - 61,183$ -0,08 %
Qorvo Inc. A12CY9 - 77,428$ +0,32 %
QUALCOMM Inc. 883121 - 152,064$ -0,42 %
Quanta Services Inc. 912294 - 487,502$ +1,29 %
QuantumScape Corporation A2QJX9 - 9,924$ -0,06 %
Quest Diagnostics Inc. 904533 - 182,076$ -0,36 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 355,380$ +0,68 %
Raymond James Financial Inc. 875072 - 166,100$ -1,31 %
Rayonier Inc. 889684 - 22,105$ -1,71 %
Realty Income Corp. 899744 - 60,209$ +0,23 %
Regal Rexnord Corp 876288 - 161,021$ +2,66 %
Regency Centers Corp. 888499 - 70,345$ -0,16 %
Regeneron Pharmaceuticals Inc. 881535 - 749,078$ -0,27 %
Regions Financial Corp. A0B6XA - 28,119$ +0,93 %
Reinsurance Group of America A0RC70 - 198,330$ +0,81 %
Reliance Steel & Aluminum Co. 892629 - 331,975$ +1,88 %
RenaissanceRe Holdings Ltd. 896628 - 278,075$ +0,97 %
Repligen Corp. 870980 - 156,307$ -2,34 %
Republic Services Inc. 915201 - 217,262$ -0,16 %
Resmed Inc. 895878 - 258,421$ +0,27 %
Rexford Industrial Realty Inc. A1W27P - 39,191$ +0,75 %
Reynolds Consumer Products Inc. A2PYUS - 22,557$ -0,06 %
RingCentral Inc. A1W58K - 25,492$ -5,55 %
Robert Half International Inc. 856701 - 26,729$ -0,82 %
Rockwell Automation Inc. 903978 - 425,774$ +2,62 %
Roku Inc. A2DW4X - 99,624$ -1,21 %
Rollins Inc. 859002 - 63,136$ +0,49 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 355,934$ -1,23 %
Ross Stores Inc. 870053 - 184,842$ -0,64 %
Royal Caribbean Group 886286 - 337,259$ +15,66 %
Royal Gold Inc. 885652 - 299,668$ -0,51 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 107,019$ +0,16 %
RTX Corp. A2PZ0R - 202,062$ +1,30 %
Ryder System Inc. 855369 - 191,095$ +0,24 %
S&P Global Inc. A2AHZ7 - 527,600$ -0,10 %
Sabre Corp. A111QT - 1,205$ -0,83 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 212,776$ -6,66 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,608$ +1,40 %
Schlumberger Ltd. (SLB) 853390 - 49,668$ +1,63 %
Schneider National A2DPT6 - 29,800$ -1,36 %
Science Applications International Corporation A1W5U2 - 104,075$ +0,57 %
Scotts Miracle Gro Co. 883369 - 65,281$ +3,95 %
Seaboard Corp. 919435 - 4.933,944$ -0,07 %
Sealed Air Corp. 913368 - 41,986$ +0,21 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 88,910$ +3,26 %
Sempra 915266 - 87,550$ +0,89 %
Servicenow Inc. A1JX4P - 115,803$ -10,66 %
Sherwin-Williams Co. 856050 - 351,648$ +0,59 %
Shoals Technologies Group A2QMUK - 9,770$ -3,74 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 42,896$ +1,22 %
Simon Property Group Inc. 916647 - 184,711$ +0,52 %
Siteone Landscape Supply Inc. A2AJXA - 143,619$ -0,52 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 55,010$ -0,49 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 26,315$ -0,21 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 372,134$ +0,56 %
Sonoco Products Co. 861171 - 47,729$ +0,57 %
Southern Copper Corp. A0HG1Y - 212,441$ +7,20 %
Southwest Airlines Co. 862837 - 45,507$ +11,37 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 500,558$ -1,60 %
SS&C Technologies Holdings A1CV38 - 84,128$ -0,70 %
Stanley Black & Decker Inc. A1CTQA - 78,688$ -0,80 %
Starbucks Corp. 884437 - 94,238$ -0,97 %
Starwood Property Trust, Inc. A0N9JF - 18,173$ -0,15 %
State Street Corp. 864777 - 129,594$ +1,23 %
Steel Dynamics Inc. 903772 - 178,887$ +2,63 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 261,660$ +0,31 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 126,795$ +0,44 %
Stoneco Ltd. A2N7XN - 16,924$ -0,39 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 355,434$ -0,67 %
Sun Communities Inc. 888745 - 123,810$ -0,13 %
Sunrun Inc. A14V1T - 20,334$ -5,03 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 73,380$ -0,05 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 160,154$ +0,71 %
Synopsys Inc. 883703 - 492,237$ -3,74 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 83,131$ -0,45 %
T-Mobile US Inc. A1T7LU - 186,787$ +0,29 %
T. Rowe Price Group Inc. 870967 - 105,605$ +0,34 %
Take-Two Interactive Software Inc. 914508 - 239,668$ -1,44 %
Tapestry Inc. A2JSR1 - 127,197$ +0,95 %
Targa Resources Investments Inc. A1C9E3 - 202,331$ +0,60 %
Target Corp. 856243 - 101,506$ -0,23 %
Teladoc Inc. A14VPK - 5,636$ -1,81 %
Teledyne Technologies Inc. 926932 - 621,660$ +0,22 %
Teleflex Inc. 855853 - 105,019$ -0,30 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 89,616$ -0,30 %
Teradata Corp. A0M0ZR - 28,785$ -3,05 %
Teradyne Inc. 859892 - 250,270$ -0,08 %
Terex Corp. 884072 - 58,761$ -0,02 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 426,348$ -1,18 %
Texas Instruments Inc. 852654 - 217,071$ +0,42 %
Texas Pacific Land Corporation - - 364,485$ +2,74 %
Textron Inc. 852659 - 87,617$ +0,95 %
TFS Financial Corp A0MQV6 - 14,280$ +0,99 %
The AES Corporation 882177 - 15,255$ +0,43 %
The Allstate Corp. 886429 - 197,883$ +0,28 %
The Bank of New York Mellon Corp. A0MVKA - 119,655$ +0,64 %
The British Land Co. PLC 852556 - £4,173 +0,40 %
The Coca-Cola Co. 850663 - 73,237$ +0,24 %
The Goldman Sachs Group Inc. 920332 - 942,435$ +0,60 %
The Hain Celestial Group Inc. 908170 - 1,255$ -2,71 %
The Hartford Financial Services Group Inc. 898521 - 131,033$ +0,28 %
The Hershey Co. 851297 - 193,500$ +0,78 %
The Home Depot Inc. 866953 - 374,097$ -0,32 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 62,088$ +0,43 %
The Mosaic Co. A1JFWK - 28,516$ +1,34 %
The PNC Financial Services Group Inc. 867679 - 221,920$ +0,24 %
The Procter & Gamble Co. 852062 - 147,277$ -0,04 %
The Southern Co. 852523 - 88,880$ +0,62 %
The Trade Desk Inc. A2ARCV - 31,099$ -2,42 %
The Travelers Companies Inc. A0MLX4 - 283,917$ +0,67 %
The Walt Disney Co. 855686 - 109,269$ -0,27 %
The Wendy's Company A1JB8H - 7,836$ -1,56 %
The Williams Companies Inc. 855451 - 67,663$ +1,11 %
Thermo Fisher Scientific Inc. 857209 - 579,028$ -4,77 %
Thor industries Inc. 872478 - 111,192$ -0,61 %
Timken Co. 852676 - 94,151$ +0,80 %
TJX Companies Inc. 854854 - 147,023$ -0,52 %
Toll Brothers Inc. 871450 - 145,456$ +0,32 %
Toro Co. 861568 - 90,869$ +0,95 %
Tractor Supply Co. 889826 - 52,649$ -4,52 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 419,990$ +6,54 %
TransDigm Group Inc. A0JEP3 - 1.431,028$ +1,34 %
TransUnion LLC A14TUX - 80,208$ -1,19 %
Trex Company Inc. 938716 - 41,442$ -1,26 %
Trimble Inc. 882295 - 68,442$ -2,32 %
Tripadvisor Inc. A1JRLK - 12,921$ -0,68 %
Truist Financial Corp. A2PWMZ - 50,860$ +1,09 %
Twilio Inc. A2ALP4 - 126,752$ -6,70 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 402,688$ -3,92 %
Tyson Foods Inc. 870625 - 65,268$ +1,03 %
U-Haul Holding Company 904412 - 56,450$ +0,50 %
U.S. Bancorp 917523 - 55,912$ +0,31 %
Uber Technologies Inc. A2PHHG - 81,370$ +1,99 %
Ubiquiti Inc. A2PQP8 - 554,970$ +0,04 %
UDR Inc. A0MM15 - 36,588$ +0,43 %
UGI Corp. 887836 - 40,991$ +0,89 %
Ulta Beauty Inc. A0M240 - 633,966$ -0,67 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 24,519$ +0,32 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 5,967$ -0,21 %
Under Armour Inc. (Class A) A0HL4V - 6,087$ +0,29 %
UNION PACIFIC CORP. 858144 - 229,217$ +0,66 %
United Airlines Holdings Inc. A1C6TV - 103,380$ -1,46 %
United Parcel Service Inc. 929198 - 104,616$ +0,88 %
United Rentals Inc. 911443 - 801,897$ -11,22 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 469,521$ +0,48 %
UnitedHealth Group Inc. 869561 - 290,752$ -1,11 %
Unity Software Inc. A2QCFX - 39,076$ -2,70 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 116,455$ -1,29 %
Universal Health Services Inc. 866462 - 202,806$ -0,11 %
Unum Group 872055 - 76,731$ +0,58 %
Upstart Holdings Inc. - - 42,750$ -0,96 %
US Foods Holding Corp. A2AHWK - 83,174$ -0,74 %
UWM Holdings Corp A2QFQA - 5,840$ -0,85 %
V.F. Corp. 857621 - 19,739$ +3,29 %
VAIL RESORTS INC. 905285 - 132,851$ -0,09 %
Valero Energy Corporation 908683 - 190,259$ +3,39 %
Valmont Industries Inc. 858096 - 451,439$ +1,46 %
Valvoline Inc. A2ARFC - 32,744$ -0,29 %
Veeva System Inc. A1W5SA - 210,149$ -3,60 %
Ventas Inc. 878380 - 76,121$ +0,26 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 248,722$ -1,88 %
Verisk Analytics Inc. A0YA2M - 217,355$ -0,76 %
Verizon Communications Inc. 868402 - 39,636$ +0,57 %
Vertex Pharmaceuticals Inc. 882807 - 481,153$ +0,68 %
Vertiv Holdings Co. A2PZ5A - 196,378$ +1,35 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 48,178$ +1,26 %
Viatris Inc. A2QAME - 12,980$ +0,16 %
Vici Properties Inc. - - 27,942$ +0,19 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 40,108$ +6,98 %
Visa Inc. A0NC7B - 324,187$ -0,85 %
Vistra Energy Corp. A2DJE5 - 166,612$ +0,59 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 36,934$ +0,09 %
Vornado Realty Trust 893899 - 31,440$ +0,77 %
Voya Financial Inc. A110V5 - 76,396$ +0,79 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 302,401$ +0,89 %
W.P. Carey Inc. A1J5SB - 68,501$ +0,89 %
W.R. Berkley Corporation 870493 - 68,200$ +0,78 %
W.W. Grainger Inc. 857498 - 1.075,722$ +0,53 %
Wabtec Corp. 896022 - 232,170$ +1,43 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 116,529$ -0,04 %
Waste Management Inc. 893579 - 227,460$ -1,79 %
Waters Corp. 898123 - 375,359$ -2,51 %
Watsco Inc. 885676 - 386,038$ +0,23 %
Wayfair Inc. A12AKN - 108,315$ -0,35 %
Webster Financial Corp 895305 - 65,160$ +0,98 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 89,018$ +1,12 %
Welltower OP Inc. A1409D - 183,885$ -0,03 %
West Pharmaceutical Services Inc. 864330 - 231,319$ -1,94 %
Western Alliance Bancorp. A0ETE2 - 88,222$ -0,52 %
Western Digital Corp. 863060 - 279,627$ -0,03 %
Western Union Co. A0LA17 - 9,346$ +0,06 %
Westlake Chemical Corp. A0B7ET - 80,678$ -1,47 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 156,031$ +0,87 %
Weyerhaeuser Co. 854357 - 26,086$ +0,14 %
Whirlpool Corp. 856331 - 74,707$ -7,62 %
White Mountains Insurance Group Ltd 870243 - 2.050,000$ +0,53 %
Williams-Sonoma Inc. 867980 - 206,431$ +0,35 %
Willis Towers Watson PLC A2AC3K - 318,066$ +1,28 %
Wintrust Financial Corp. 908658 - 146,537$ +0,89 %
Wix.com Ltd. A1W7AU - 89,451$ -3,89 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 327,774$ +0,56 %
Workday Inc. A1J39P - 171,634$ -9,25 %
Wynn Resorts Ltd. 663244 - 108,280$ -4,07 %
Xcel Energy Inc. 855009 - 76,532$ +0,69 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 149,138$ +0,61 %
Xylem Inc. A1JMBU - 136,646$ +0,83 %
Yeti Holdings Inc. - - 45,953$ -1,11 %
Yum China Holdings Inc. A2ARTP - 50,525$ +1,13 %
Yum! Brands Inc. 909190 - 154,155$ +0,18 %
Zebra Technologies Corp. 882578 - 237,578$ +0,57 %
Zillow Group Inc. A14NX6 - 65,089$ +0,15 %
Zimmer Biomet Holdings Inc. 753718 - 85,610$ -0,12 %
ZIONS BANCORPORATION 856942 - 58,777$ +0,81 %
Zoetis Inc. A1KBYX - 121,572$ -0,29 %
Zoom Communications Inc. A2PGJ2 - 92,724$ -3,63 %
Zscaler Inc. A2JF28 - 203,449$ -4,91 %
Zynga Inc. A1JMFQ - - -