'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,089€ -0,01 %
3M Co. 851745 - 153,295$ -1,97 %
4imprint Group PLC 916232 - £41,145 +1,72 %
A.O. Smith Corp. 868323 - 73,500$ +0,45 %
Abbott Laboratories 850103 - 109,321$ +3,05 %
Abbvie Inc. A1J84E - 223,108$ +1,21 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 13,430$ +2,87 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 309,467$ -1,29 %
Adaptive Biotechnologies Corp. A2PLR5 - 18,491$ +0,71 %
Adobe Inc. 871981 - 293,250$ +0,55 %
Advance Auto Parts Inc. 982516 - 47,999$ -0,25 %
Advanced Drainage Systems Inc. A117FL - 152,166$ -0,69 %
Advanced Micro Devices Inc. 863186 - 236,719$ -6,13 %
AECOM A0MMEV - 96,287$ -1,31 %
Affiliated Managers Group 910682 - 319,290$ +2,08 %
AFLAC Inc. 853081 - 110,967$ +0,41 %
AGCO Corp. 888282 - 113,451$ -0,77 %
Agilent Technologies Inc. 929138 - 133,832$ +0,42 %
Agree Realty Corp. 890700 - 72,198$ +0,33 %
Air Lease Corp. A1H92R - 64,489$ -0,03 %
Air Products & Chemicals Inc. 854912 - 272,480$ +6,43 %
Akamai Technologies Inc. 928906 - 97,110$ -2,25 %
Alaska Air Group Inc. 869843 - 50,798$ -4,69 %
Albemarle Corp. 890167 - 170,482$ -5,65 %
Alexandria Real Estate Equities Inc. 907179 - 54,682$ +1,17 %
Align Technology Inc. 590375 - 163,056$ -0,62 %
Allegion PLC A1W869 - 165,152$ +0,42 %
Allegro MicroSystems Inc. A2QGE6 - 36,989$ -2,61 %
Alliance Data Systems Corp. 934251 - 72,474$ -0,35 %
Alliant Energy Corp. 855870 - 65,965$ -0,53 %
Allison Transmission Holdings Inc. A1JGSV - 108,861$ -2,42 %
Ally Financial Inc. A1W2MF - 42,240$ -1,68 %
Alnylam Pharmaceuticals Inc. A0CBCK - 338,059$ -2,52 %
Alphabet Inc. (C Shares) A14Y6H - 338,577$ -0,02 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,563$ -1,56 %
Altria Group Inc. 200417 - 61,960$ +3,68 %
Amazon.com Inc. 906866 - 239,358$ -0,98 %
AMCOR PLC (ADRs) 854559 - 37,000€ -0,54 %
Amdocs Ltd. 915119 - 81,929$ +1,07 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 103,407$ -0,35 %
American Airlines Group Inc. A1W97M - 13,286$ -1,66 %
American Electric Power Co. Inc. 850222 - 119,886$ +0,57 %
American Express Co. 850226 - 352,124$ -1,78 %
American Financial Group Inc. 894969 - 130,352$ +1,20 %
American Homes 4 Rent A1W3P0 - 31,267$ +1,12 %
American International Group Inc. A0X88Z - 74,843$ +0,65 %
American Tower Corp. A1JRLA - 179,314$ -1,12 %
American Water Works Co. Inc. A0NJ38 - 129,115$ +0,09 %
Americold Realty Trust A0Q9XQ - 12,389$ +0,07 %
Ameriprise Financial Inc. A0F55S - 527,111$ +1,10 %
AMETEK, Inc. 908668 - 224,099$ -1,11 %
Amgen Inc. 867900 - 342,011$ -0,27 %
Amphenol Corp. 882749 - 144,013$ -3,72 %
Analog Devices Inc. 862485 - 310,804$ -2,48 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 26,411$ +0,58 %
Apple Inc. 865985 - 259,680$ +0,54 %
Applied Materials Inc. 865177 - 322,137$ -5,63 %
AptarGroup Inc. 886413 - 124,885$ +0,84 %
Aramark Holdings Corp. A1W92R - 38,468$ -0,06 %
Arch Capital Group Ltd. - - 96,040$ +0,33 %
Archer Daniels Midland Company 854161 - 67,281$ +0,54 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 184,353$ +0,13 %
Arrow Electronics Inc. 855225 - 132,477$ -0,33 %
Arthur J. Gallagher & Co. 869761 - 249,432$ +1,46 %
Aspocomp Group PLC 929401 - 5,320€ -1,12 %
Assurant A0BLRP - 239,450$ +0,38 %
Assured Guaranty Ltd. A0CATL - 85,071$ -0,12 %
AT & T Inc. A0HL9Z - 26,220$ +4,34 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 166,380$ +0,23 %
Autodesk Inc. 869964 - 252,710$ -1,16 %
Automatic Data Processing Inc. 850347 - 246,720$ +0,30 %
Autonation Inc. 880953 - 204,885$ -1,06 %
Autozone Inc. 881531 - 3.704,662$ +0,02 %
Avalonbay Communities Inc. 914867 - 177,590$ +1,60 %
Avantor Inc. A2PJN6 - 10,884$ +0,69 %
Avery Dennison Corp. 850354 - 185,276$ -0,06 %
Avnet Inc. 850355 - 62,539$ -0,38 %
Axalta Coating Systems Ltd. A12EDV - 33,575$ -1,54 %
Axis Capital Holders Limited 482025 - 103,230$ -0,79 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 38,768$ -0,33 %
Baker Hughes Co. A2DUAY - 55,994$ -1,30 %
Ball Corp. 860408 - 56,792$ +0,41 %
Bank of America Corp. 858388 - 53,233$ +0,29 %
Bank of Hawaii Corp 875284 - 74,770$ -0,74 %
BANK OZK A2JQ1Z - 47,552$ +0,64 %
Baxter International Inc. 853815 - 20,058$ +1,66 %
Becton Dickinson & Co. 857675 - 203,631$ +1,26 %
Berkshire Hathaway Inc. A0YJQ2 - 480,717$ +0,82 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 65,074$ -0,12 %
Beyond Meat Inc. A2N7XQ - 0,766$ -1,27 %
Bill.com Holdings Inc. A2PWWA - 43,162$ -0,53 %
Bio-Rad Laboratories Inc. 865406 - 293,770$ -0,39 %
Biogen Inc. 789617 - 179,861$ +2,09 %
Biomarin Pharmaceutical Inc. 924801 - 56,541$ -0,77 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 60,418$ -2,83 %
Boeing Co. 850471 - 233,831$ -0,09 %
BOK Financial Corporation 923203 - 129,822$ -0,52 %
Booz Allen Hamilton Corp. A1C599 - 88,316$ -0,47 %
Borgwarner Inc. 887320 - 47,445$ -3,04 %
Boston Beer Company Inc. 898161 - 213,475$ +1,78 %
Boston Scientific Corp. 884113 - 93,737$ +1,52 %
Boyd Gaming Corp. 896499 - 84,470$ +0,34 %
Bright Horizons Family Solutions Inc. A1KB0K - 92,493$ +1,28 %
Brighthouse Financial A2DUDM - 64,120$ -0,12 %
Bristol-Myers Squibb Co. 850501 - 55,003$ +1,33 %
Brixmor Property Group A1W514 - 26,790$ +1,48 %
Broadridge Financial Solutions Inc. A0MMP1 - 197,430$ +0,75 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 72,113$ +0,02 %
Brown-Forman Corp 850530 - 27,830$ +1,87 %
Brown-Forman Corp. 856693 - 27,374$ +1,76 %
Bruker Corp. 813534 - 44,289$ +0,13 %
Brunswick Corp. 850531 - 80,131$ -0,61 %
Builders Firstsource Inc. A0ER15 - 114,374$ -0,74 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 295,726$ +1,10 %
BWX Technologies Inc. A14V4U - 205,391$ -2,28 %
BXP Inc. 907550 - 64,717$ -0,45 %
C.H. Robinson Worldwide Inc. A0HGF5 - 194,302$ +0,33 %
Cable One Inc. A14UKB - 80,984$ +7,05 %
Cabot Oil & Gas Corp. 881646 - 28,831$ +2,62 %
CACI International Inc. 906006 - 620,538$ -0,42 %
Cadence Design Systems Inc. 873567 - 296,247$ -2,12 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 108,960$ -0,04 %
Campbell Soup Co. 850561 - 28,003$ +3,68 %
Capital One Financial Corp. 893413 - 219,294$ -0,01 %
Capri Holdings Ltd. A2PBDX - 22,557$ -1,75 %
Cardinal Health Inc. 880206 - 214,823$ +1,70 %
Carlisle Cos. Inc. 871884 - 341,171$ -0,25 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 44,514$ -2,23 %
Carnival Corp. 120100 - 29,983$ -3,75 %
Carter's Inc. 777514 - 34,624$ +3,02 %
Casey's General Stores Inc. 885039 - 607,597$ -0,62 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 657,478$ -1,17 %
Cboe Global Markets Inc. A1CZTX - 265,024$ -0,19 %
CBRE Group Inc. A1JLYH - 170,126$ -0,86 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 126,391$ +0,95 %
Celanese Corp. A0DP2A - 44,397$ -2,30 %
Cencora Inc. 766149 - 359,228$ +2,16 %
Centene Corp. 766458 - 43,305$ -0,68 %
Centerpoint Energy Inc. 854566 - 39,717$ +0,32 %
Ceridian HCM Holding Inc. A2JHZH - 69,083$ +0,01 %
Certara A2QJL8 - 8,800$ -4,97 %
CF Industries Holdings Inc. A0ES9N - 93,294$ -0,78 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 210,600$ -0,51 %
Charles Schwab Corp. 874171 - 103,978$ +0,49 %
Chegg Inc. A1W4ER - 0,769$ -2,93 %
Chemed Corp. A0CBF4 - 427,414$ -0,60 %
Cheniere Energy Inc. 580884 - 211,555$ -0,67 %
Chevron Corp. 852552 - 176,851$ +3,31 %
Chipotle Mexican Grill Inc. A0ESP5 - 38,840$ -0,67 %
Choice Hotels International Inc. 915916 - 102,847$ +1,25 %
Church & Dwight Co. Inc. 864371 - 96,196$ +4,61 %
Churchill Downs Inc. 923011 - 98,401$ +0,52 %
Ciena Corp. A0LDA7 - 251,755$ -0,70 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 160,854$ +1,68 %
Cintas Corp. 880205 - 191,357$ +0,90 %
Cirrus Logic Inc. 877381 - 129,818$ -0,27 %
Cisco Systems Inc. 878841 - 78,305$ -0,16 %
Citigroup Inc. A1H92V - 115,696$ +0,43 %
Citizens Financial Group Inc. A12BD3 - 62,952$ -0,85 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,645$ -64,89 %
Clean Harbors Inc. 876514 - 259,799$ +0,63 %
CME GROUP INC. A0MW32 - 289,066$ -0,26 %
CMS Energy Corp. 850795 - 71,434$ +0,75 %
CNA Financial Corp. 856402 - 47,854$ +0,15 %
Cognex Corp. 878090 - 38,723$ -0,96 %
Cognizant Technology Solutions Corp. 915272 - 82,027$ -0,51 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 90,292$ +5,93 %
Columbia Sportswear Company 912855 - 55,362$ +2,28 %
Comcast Corp. New Class A 157484 - 29,769$ +1,81 %
Comerica Inc. 864861 - 92,349$ -0,55 %
Commerce Bancshares Inc. 859672 - 52,630$ -0,45 %
Commscope Holding Co. Inc. A1W5SD - 18,005$ -2,76 %
ConAgra Brands Inc. 861259 - 18,489$ +3,70 %
ConocoPhillips 575302 - 104,253$ +1,41 %
Consolidated Edison Inc. 911563 - 106,604$ +0,61 %
Constellation Brands Inc. 871918 - 156,632$ +1,22 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 136,931$ +3,11 %
Copart Inc. 893807 - 40,581$ +0,75 %
Corning Inc. 850808 - 103,202$ +0,20 %
Corteva Inc. A2PKRR - 72,809$ -1,40 %
CoStar Group Inc. 922134 - 61,498$ -0,70 %
Costco Wholesale Corp. 888351 - 940,188$ -1,33 %
Coty Inc. A1WY6X - 3,155$ +1,45 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 182,640$ +1,82 %
Credit Acceptance Corp. 884343 - 498,636$ +10,71 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 441,058$ -0,80 %
Crown Holdings Inc. 252092 - 104,625$ +0,28 %
CubeSmart L.P. A1JKQD - 37,508$ -0,27 %
Cullen/Frost Bankers Inc. 906913 - 138,117$ -0,47 %
Cummins Inc. 853121 - 578,816$ -0,88 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 655,355$ -1,29 %
CVS Health Corp. 859034 - 74,529$ +0,12 %
D.R.Horton Inc. 884312 - 148,800$ -1,08 %
Danaher Corp. 866197 - 218,773$ -0,39 %
Darden Restaurants Inc. 895738 - 199,440$ +0,06 %
Darling Ingredients Inc. 895117 - 45,654$ -0,54 %
Datadog Inc. A2PSFR - 129,291$ +0,87 %
DaVita HealthCare Partners Inc. 897914 - 109,240$ +1,87 %
Deckers Outdoor Corp. 894298 - 119,114$ +19,23 %
Deere & Co. 850866 - 525,892$ -0,79 %
Definitive Healthcare Corp A3C3HP - 2,320$ +1,75 %
Dell Technologies Inc. A2N6WP - 114,397$ -3,45 %
Delta Air Lines Inc. A0MQV8 - 65,824$ -1,08 %
DEVON ENERGY CORP. 925345 - 40,146$ +0,52 %
DexCom Inc. A0D9T1 - 72,989$ -1,37 %
Diamondback Energy Inc. A1J6Y4 - 163,974$ +0,55 %
Dick's Sporting Goods Inc. 662541 - 201,748$ -1,87 %
Digital Realty Trust Inc. A0DLFT - 165,910$ -0,91 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 52,543$ -2,30 %
Dolby Laboratories Inc. A0DNCY - 64,244$ +1,93 %
Dollar General Corp. A0YEES - 143,422$ +1,16 %
Dollar Tree Inc. A0NFQC - 117,552$ +0,21 %
Dominion Energy Inc. 932798 - 60,131$ -1,15 %
Domino's Pizza Inc. A0B6VQ - 410,315$ +0,79 %
Donaldson Co. Inc. 859763 - 101,739$ -1,53 %
DoorDash Inc. A2QHEA - 204,544$ -1,51 %
Douglas Emmett A0LCP8 - 10,570$ -0,38 %
Dover Corp. 853707 - 201,529$ -0,49 %
Driven Brands Holdings A2QL6Z - 15,560$ +2,23 %
Dropbox Inc. A2JE48 - 25,485$ -1,34 %
Dte Energy Co. 853943 - 134,132$ -0,23 %
Duke Energy Corp. A1J0EV - 121,248$ +0,30 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 38,056$ +0,52 %
Eagle Materials Inc. A0BLQZ - 203,559$ -3,97 %
East West Bancorp Inc. 922137 - 114,662$ +0,24 %
Eastman Chemical Co. 889082 - 69,373$ +0,56 %
Eaton Corporation PLC A1J88N - 351,721$ -0,75 %
eBay Inc. 916529 - 91,157$ -3,45 %
Ecolab Inc. 854545 - 282,074$ -0,27 %
Edison International 887629 - 62,204$ +0,05 %
Edwards Lifesciences Corp. 936853 - 81,294$ -0,24 %
Elanco Animal Health Inc. - - 24,050$ -0,66 %
Elastic N.V. A2N5RS - 65,900$ -2,69 %
Electronic Arts Inc. 878372 - 203,933$ +0,02 %
Element Solutions Inc. A2PDWL - 29,046$ -2,56 %
Elevance Health Inc. A12FMV - 345,625$ -0,27 %
Eli Lilly & Co. 858560 - 1.036,144$ +1,17 %
Emerson Electric Co. 850981 - 146,997$ -2,47 %
Encompass Health Corp. A2H9HM - 94,551$ -0,03 %
Enphase Energy Inc. A1JC82 - 36,948$ -3,40 %
Entegris Inc. 938201 - 118,081$ -3,77 %
Entergy Corp. 889290 - 95,821$ -0,22 %
Envista Holdings Corp. A2PN69 - 23,469$ +0,34 %
EOG RESOURCES INC. 877961 - 112,146$ +0,06 %
EPAM Systems Inc. A1JS9Q - 208,366$ -0,27 %
EPR Properties - - 54,248$ +0,76 %
EQT AB - - 32,135€ -2,47 %
Equifax Inc. 854618 - 200,955$ -1,49 %
Equitable Holdings Inc. A2JK4G - 46,336$ +0,51 %
Equity Lifestyle Properties Inc. A0DNDJ - 63,130$ +0,57 %
Equity Residential 985334 - 62,520$ +1,07 %
Erie Indemnity Co. 919562 - 283,223$ +0,36 %
Essential Utilities Inc. A2PZEK - 38,815$ +0,27 %
Essex Property Trust Inc. 891315 - 251,716$ +0,73 %
Estee Lauder Companies Inc. 897933 - 115,358$ +0,13 %
Etsy Inc. A14P98 - 52,945$ -3,65 %
Euronet Worldwide Inc. 905247 - 72,572$ -0,45 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 352,108$ -1,07 %
Everest Reinsurance Group Ltd. 580891 - 331,230$ +0,55 %
Evergy Inc. A2JNBV - 76,719$ +0,46 %
Eversource Energy Corp. A14NE5 - 69,048$ +0,19 %
Exact Sciences Corp. 590273 - 102,374$ +0,07 %
Exelixis Inc. 936718 - 41,351$ -2,17 %
Exelon Corp. 852011 - 44,777$ +0,83 %
Expedia Group Inc. A1JRLJ - 264,771$ -2,93 %
Expeditors International of Washington Inc. 875272 - 160,511$ -0,61 %
Extra Space Storage Inc. A0B7S6 - 137,794$ -0,77 %
Exxon Mobil Corp. 852549 - 141,454$ +0,67 %
F5 Inc. 922977 - 275,535$ -2,51 %
Factset Research Systems Inc. 901629 - 254,026$ +0,49 %
Fair Isaac Corp. 873369 - 1.463,495$ -2,55 %
Fastenal Co. 887891 - 43,337$ +0,04 %
Fastly Inc. A2PH9T - 9,229$ -4,06 %
FedEx Corp. 912029 - 322,196$ +0,71 %
Fidelity National Information Services Inc. A0H1FP - 55,212$ +0,02 %
Fifth Third Bancorp 875029 - 50,101$ +0,62 %
First American Financial Corp A1C0EH - 63,185$ -1,37 %
First Citizens Bankshares Inc. 925298 - 2.074,741$ +2,06 %
First Hawaiian A2APM9 - 26,610$ -3,48 %
First Horizon National Corp. A0CAN7 - 24,546$ +0,52 %
First Industrial Realty Trust 893711 - 58,037$ -0,25 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 225,449$ +0,64 %
Firstenergy Corp. 910509 - 47,307$ -0,05 %
Fiserv Inc. 881793 - 63,704$ +0,43 %
Five Below Inc. A1JZ18 - 191,652$ +1,73 %
Five9 Inc. A1XFG9 - 17,658$ -0,80 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 65,877$ -3,49 %
Flowers Foods Inc. 632326 - 11,398$ +2,97 %
Flowserve Corp. 864999 - 77,951$ -0,88 %
FMC Corp. 871138 - 15,805$ -0,66 %
FNB Corp 919910 - 17,545$ -0,31 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,868$ -0,95 %
Fortinet Inc. A0YEFE - 81,217$ -0,36 %
Fortive Corp. A2AJ0F - 52,784$ -0,56 %
Fortune Brands Home & Security Inc. A1JE0N - 54,181$ -1,37 %
Fox Corp. (A) A2PF3K - 72,578$ +1,03 %
Fox Corp. (B) A2PF3T - 65,501$ +1,24 %
Franklin Resources Inc. 870315 - 26,573$ +2,68 %
Freeport-McMoRan Inc. 896476 - 60,196$ -7,58 %
Freshpet Inc. A12ENX - 69,559$ -1,10 %
Frontdoor Inc. A2N6K1 - 59,100$ -0,12 %
FTI Consulting 907337 - 174,680$ +0,05 %
Gamestop Corp. A0HGDX - 23,883$ +4,71 %
Gaming & Leisure Properties A1W6DM - 44,754$ -1,34 %
Gap Inc. 863533 - 27,986$ +1,07 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 209,390$ -1,56 %
Gates Industrial Corporation PLC A2JCGV - 23,020$ -1,96 %
Gen Digital Inc. 879358 - 24,005$ +0,48 %
Generac Holdings Inc. A0YGR4 - 167,772$ -1,32 %
General Dynamics Corp. 851143 - 351,343$ +0,40 %
General Mills Inc. 853862 - 46,241$ +4,08 %
General Motors Co. A1C9CM - 83,997$ -2,62 %
Genpact Ltd. A0MXL7 - 44,079$ -1,19 %
Gentex Corp. 868891 - 23,059$ -4,08 %
Genuine Parts Co. 858406 - 138,720$ -0,12 %
Gilead Sciences Inc. 885823 - 142,044$ +1,79 %
Global Payments Inc. 603111 - 71,716$ +0,51 %
Globant S.A. A117M8 - 66,837$ +0,93 %
Globe Life Inc. A2PP68 - 140,230$ +0,18 %
Globus Medical Inc. A1J2LY - 90,463$ +0,27 %
GoDaddy Inc. A14QAF - 100,157$ +0,92 %
Graco Inc. 859357 - 87,290$ -0,33 %
Grand Canyon Education Inc. A0Q8E2 - 174,044$ +0,86 %
Graphic Packaging Holding Co. A0NGSQ - 14,637$ +0,60 %
Grocery Outlet Holding Corp - - 9,540$ +1,06 %
Guardant Health Inc. - - 114,119$ +3,29 %
Guidewire Software Inc. A1JS4X - 140,475$ -4,85 %
H. & R. Block Inc. 859376 - 39,471$ +1,55 %
Halliburton Co. 853986 - 33,532$ +0,42 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 174,270$ +0,29 %
Harley-Davidson Inc. 871394 - 19,806$ +0,48 %
Hasbro Inc. 859888 - 89,307$ -1,25 %
Hawaiian Electric Industries Inc. 868056 - 15,278$ -3,73 %
Hayward Holdings A2QRD8 - 16,150$ -0,92 %
HCA Healthcare Inc. A1JFMW - 488,247$ +1,18 %
Healthpeak Properties Inc. A2N5NP - 17,212$ +0,33 %
HEICO Corp 914043 - 254,860$ +0,06 %
Heico Corp. 889997 - 331,281$ -0,20 %
Henry Schein Inc. 897961 - 75,482$ +1,56 %
Herbalife Ltd. A0DNX7 - 17,265$ +1,68 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 21,538$ -2,14 %
Hexcel Corp. 894306 - 83,013$ -1,83 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,769$ -0,47 %
Hologic Inc. 879100 - 74,998$ 0,00 %
Honeywell International Inc. 870153 - 227,600$ +0,16 %
Hormel Foods Corp. 850875 - 24,613$ +0,71 %
Host Hotels & Resorts Inc. 918239 - 18,554$ -0,57 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 208,156$ -0,37 %
Hubbell Inc. A2ACSM - 487,881$ -2,03 %
HubSpot Inc. A12CWQ - 279,786$ -0,62 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 195,189$ -0,75 %
Hunt J.B. Transport Services Inc. 885365 - 202,646$ -1,16 %
Huntington Bancshares Inc. 867622 - 17,391$ +0,58 %
Huntington Ingalls Industries Inc. A1JE8X - 420,405$ -1,74 %
Huntsman Corp. A0DQGM - 10,827$ -3,16 %
Hyatt Hotels Corp. A0YAKV - 156,146$ -1,95 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 149,900$ -0,09 %
Idacorp Inc. 916694 - 132,517$ +0,22 %
IDEX CORP. 877444 - 198,352$ -0,69 %
Idexx Laboratories Inc. 888210 - 670,700$ -0,89 %
Illinois Tool Works Inc. 861219 - 261,336$ -0,58 %
Illumina Inc. 927079 - 144,732$ -3,31 %
Incyte Corp. 896133 - 100,054$ -1,02 %
Ingredion Inc. A1JYNM - 118,229$ +0,88 %
Insulet Corp. A0MQX8 - 255,622$ +0,20 %
Integra Lifesciences Holdings Corp. 897013 - 11,173$ +0,75 %
Intel Corp. 855681 - 46,467$ -4,51 %
Interactive Brokers Group Inc. A0MQY6 - 74,858$ -1,06 %
Intercontinental Exchange Inc A1W5H0 - 173,739$ -0,78 %
International Business Machines Corp. 851399 - 306,533$ -0,88 %
International Flavors & Fragrances Inc. 853881 - 69,717$ +0,17 %
International Paper Co. 851413 - 40,303$ +3,34 %
Intuit Inc. 886053 - 498,572$ -0,88 %
Intuitive Surgical Inc. 888024 - 503,906$ -0,72 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,624€ +0,28 %
Invesco Ltd. A0M6U7 - 27,281$ -1,58 %
Invitation Homes A2DK5V - 26,740$ +1,48 %
Ionis Pharmaceuticals Inc. A2ACMZ - 82,651$ -1,47 %
Iovance Biotherapeutics Inc. A2DT49 - 2,545$ -2,88 %
IPG PHOTONICS CORP. 602224 - 92,455$ -0,32 %
IQVIA Holdings Inc. A2JSPM - 229,992$ -2,39 %
J.M. Smucker Co. 633835 - 105,044$ +1,51 %
Jabil Inc. 886423 - 237,240$ -2,74 %
Jack Henry & Associates Inc. 888286 - 179,191$ +0,68 %
Jamf Holding Corp. - - 13,098$ +0,83 %
Janus Henderson Group PLC A2DQUG - 48,130$ +0,42 %
Jazz Pharmaceuticals PLC A1JS1K - 164,525$ +0,33 %
JBG SMITH Properties A2DURR - 16,850$ +1,38 %
Jefferies Financial Group A2JMVU - 61,173$ -0,04 %
Jetblue Airways Corp. 541867 - 4,877$ -3,42 %
Johnson & Johnson 853260 - 227,081$ -0,09 %
Jones Lang Lasalle Inc. 908217 - 356,850$ -0,50 %
JPMorgan Chase & Co. 850628 - 305,631$ -0,26 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 39,410$ +0,72 %
Keurig Dr Pepper Inc. A2JQPZ - 27,448$ +2,34 %
Keycorp 869353 - 21,523$ -0,49 %
Keysight Technologies Inc. A12B6J - 216,445$ -2,14 %
Kilroy Realty Corp. 905164 - 34,499$ +0,06 %
Kimberly-Clark Corp. 855178 - 99,948$ +1,31 %
Kimco Realty Corp. 883111 - 21,002$ +1,41 %
Kinder Morgan Inc. A1H6GK - 30,520$ +0,93 %
Kirby Corp. 863669 - 117,768$ -3,60 %
KLA Corp 865884 - 1.426,659$ -15,32 %
Kohl's Corp. 884195 - 17,509$ +3,60 %
Kraft Heinz Co. A14TU4 - 23,725$ +2,53 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 342,483$ -3,80 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 45,926$ -0,07 %
Landstar System Inc. 887830 - 149,468$ -0,35 %
Las Vegas Sands Corp. A0B8S2 - 52,764$ +0,10 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 117,029$ -2,94 %
Leggett & Platt Inc. 883524 - 11,673$ -0,83 %
Leidos Holdings Inc. A1W5CT - 188,232$ +0,56 %
Lemonade Inc. - - 86,600$ -5,13 %
Lennar Corp 258288 - 101,640$ -2,84 %
Lennar Corp. 851022 - 109,277$ -1,76 %
Lennox International Inc. 924838 - 494,331$ -0,36 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 48,032$ +7,82 %
Liberty Broadband Corp. A12DQC - 48,080$ +7,80 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 266,133$ -0,59 %
Lincoln National Corp. 859406 - 41,630$ -0,02 %
Lithia Motors Inc. 914076 - 323,347$ -1,14 %
Littelfuse Inc. 893593 - 324,144$ -0,60 %
Live Nation Entertainment Inc. A0H0VZ - 145,344$ -1,65 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 634,480$ +1,92 %
Loews Corp. 851615 - 105,752$ +1,02 %
Louisiana Pacific Corp. 861032 - 83,618$ -3,27 %
Lowe`s Companies Inc. 859545 - 266,923$ +0,11 %
LPL Financial Holdings Inc. A1JZ6S - 364,018$ +0,28 %
Lululemon Athletica Inc. A0MXBY - 174,475$ +1,12 %
Lumen Technologies Inc. A2QMYN - 8,818$ -1,25 %
Lumentum Holdings Inc. A14WK0 - 391,739$ +2,70 %
Lyft Inc. A2PE38 - 16,874$ -4,93 %
Lyondellbasell Industries NV A1CWRM - 48,993$ -1,92 %
M&T Bank Corp. 863582 - 221,833$ +0,18 %
Madison Square Garden Sports Corp A140F0 - 283,585$ -0,63 %
Manhattan Associates Inc. 913804 - 151,158$ -2,93 %
ManpowerGroup Inc. 881964 - 36,278$ +8,97 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 176,102$ +0,21 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,362$ -1,85 %
Markel Corp. 885036 - 2.041,430$ +1,03 %
MarketAxess Holdings Inc. A0B897 - 169,234$ +0,38 %
Marriott International Inc. 913070 - 315,326$ -1,39 %
Marriott Vacations Worldwide Corporation A1JNDJ - 54,319$ -1,72 %
Marsh & McLennan Cos. Inc. 858415 - 188,153$ +0,10 %
Martin Marietta Materials Inc. 889585 - 652,142$ -0,18 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 66,070$ -0,32 %
Masimo Corp. 578074 - 137,229$ +0,70 %
MasTec Inc. 861257 - 240,666$ -1,80 %
Mastercard Inc. A0F602 - 538,606$ -0,94 %
Mattel Inc. 851704 - 20,881$ +0,51 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 61,801$ +0,78 %
McDonald's Corp. 856958 - 314,906$ -0,19 %
McKesson Corp. 893953 - 831,398$ +1,11 %
MDU Resources Group 858925 - 20,505$ -0,12 %
Medical Properties Trust Inc. A0ETK5 - 5,029$ -0,41 %
Medtronic PLC A14M2J - 102,964$ +1,94 %
Merck & Co. Inc. A0YD8Q - 110,304$ +1,81 %
Mercury General Corp. 870346 - 87,425$ +0,30 %
Mercury Systems Inc. 911843 - 93,907$ -4,51 %
Meta Platforms Inc. A1JWVX - 716,704$ -2,93 %
Metlife Inc. 934623 - 78,835$ +0,77 %
Mettler-Toledo International Inc. 910553 - 1.372,356$ -1,47 %
MGIC Investment Corp. 882538 - 26,829$ -0,67 %
MGM Resorts International Corp. 880883 - 33,511$ +0,51 %
Microchip Technology Inc. 886105 - 75,887$ -4,38 %
Micron Technology Inc. 869020 - 414,685$ -4,84 %
Microsoft Corp. 870747 - 430,126$ -0,78 %
Mid-America Apartment Communitie Inc. 889495 - 134,193$ +0,38 %
Middleby Corp. 923608 - 147,597$ -1,60 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 235,348$ -3,50 %
Moderna Inc. A2N9D9 - 44,055$ -5,99 %
Mohawk Industries Inc. 885067 - 118,337$ -1,38 %
Molina Healthcare Inc. 157781 - 179,360$ -3,01 %
Molson Coors Brewing Co. A0DPTB - 48,001$ +0,91 %
Mondelez International Inc. A1J4U0 - 58,501$ +2,08 %
MongoDB Inc. A2DYB1 - 371,212$ -0,75 %
Monolithic Power Systems Inc. A0DLC4 - 1.124,404$ -4,97 %
Moody's Corp. 915246 - 515,420$ -0,01 %
Morgan Stanley Inc. 885836 - 182,795$ +0,22 %
Morningstar Inc. A0EADM - 202,138$ +0,45 %
Motorola Solutions Inc. A0YHMA - 402,541$ -0,15 %
MSA Safety Inc. A1XFCC - 177,478$ -0,44 %
MSC Industrial Direct Co. Inc. 898493 - 84,345$ +0,11 %
MSCI Inc. A0M63R - 608,795$ +0,09 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,789€ 0,00 %
Nasdaq Inc. 813516 - 96,807$ -1,31 %
Natera Inc. A14VPJ - 231,090$ -0,17 %
National Fuel Gas Co. 854564 - 83,758$ -0,29 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 41,634$ -0,45 %
NCR Corp. 919692 - 9,929$ -1,14 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 96,351$ -2,01 %
Netcall PLC 931062 - 1,520€ -4,10 %
Netflix Inc. 552484 - 83,459$ +0,36 %
Neurocrine Biosciences Inc. 900964 - 136,104$ -1,33 %
New Fortress Energy Inc. - - 1,335$ -0,96 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 73,307$ +0,02 %
Newell Brands Inc. 860036 - 4,237$ +1,13 %
NewMarket Corp. A0B5U3 - 668,592$ +0,62 %
News Corp. A1W048 - 31,153$ +1,74 %
News Corp. Class A A1W03Z - 26,912$ +0,53 %
Nexstar Media Group Inc. 622325 - 212,087$ +2,45 %
Nextera Energy Inc. A1CZ4H - 87,913$ -0,30 %
Nike Inc. 866993 - 61,853$ -1,19 %
Nisource Inc. 876731 - 44,233$ -0,93 %
Nordson Corp. 866725 - 274,357$ -0,23 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 290,467$ +0,11 %
Northern Trust Corp. 854009 - 148,788$ -1,24 %
Northrop Grumman Corp. 851915 - 692,982$ -0,34 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 21,960$ -4,19 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 12,402$ +0,17 %
NRG Energy Inc. A0BLR4 - 152,570$ -0,75 %
Nucor Corp. 851918 - 177,710$ -1,22 %
Nutanix Inc. A2ACQE - 39,316$ -0,36 %
nVent Electric plc A2JHWV - 112,240$ -2,92 %
NVIDIA Corp. 918422 - 191,131$ -0,72 %
NVR Inc. 888265 - 7.647,072$ +0,31 %
NXP Semiconductors N.V. A1C5WJ - 226,146$ -3,15 %
O'Reilly Automotive Inc. A1H5JY - 98,355$ -0,50 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 45,391$ -0,06 %
OGE Energy Corp. 858352 - 43,664$ +0,42 %
Okta Inc. A2DNKR - 84,437$ -1,46 %
Old Dominion Freight Line Inc. 923655 - 173,109$ +0,30 %
Old Republic International Corp. 883298 - 39,152$ +0,16 %
Olin Corp. 851936 - 20,781$ -6,98 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 110,552$ +3,07 %
Omega Healthcare Investors Inc. 890454 - 43,831$ +0,97 %
Omnicom Group Inc. 871706 - 77,045$ +1,68 %
ON Semiconductor Corp. 930124 - 59,892$ -3,71 %
OneMain Holdings Inc. A2ABC0 - 65,523$ -0,87 %
Oneok Inc. 911060 - 79,186$ +0,80 %
Oracle Corp. 871460 - 164,682$ -2,56 %
Origin Enterprises PLC A0MRA0 - 4,208€ +7,61 %
Oshkosh Corp. 870494 - 144,086$ -0,87 %
Otis Worldwide Corp. A2P1UZ - 85,438$ -1,98 %
Owens Corning Inc. A0LCN9 - 119,846$ -0,03 %
Paccar Inc. 861114 - 122,924$ -0,31 %
Packaging Corp. of America 932483 - 222,788$ +1,17 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 146,497$ -3,53 %
Palo Alto Networks Inc. A1JZ0Q - 177,037$ +0,48 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,889$ -0,10 %
Parker-Hannifin Corp. 855950 - 935,772$ -1,33 %
Paychex Inc. 868284 - 103,108$ +0,86 %
Paycom Software Inc. A1XFVG - 134,637$ +0,22 %
Paylocity Holding Corp. A1XE9W - 134,535$ +1,81 %
PayPal Holdings Inc. A14R7U - 52,695$ -0,78 %
Pegasystems Inc. 901951 - 43,589$ -2,25 %
Peloton Interactive Inc. A2PR0M - 5,581$ -2,61 %
Penn National Gaming Inc. 905441 - 12,839$ -2,29 %
Penske Automotive Group Inc. A0MWJE - 156,982$ +0,20 %
Pentair Ltd. A115FG - 105,458$ -0,43 %
Penumbra Inc. A14Y65 - 358,670$ +0,47 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 153,586$ +3,29 %
PerkinElmer Inc. 850943 - 108,573$ +0,04 %
Perrigo Co. Ltd. A1XAEY - 14,209$ +3,42 %
Pfizer Inc. 852009 - 26,434$ +1,28 %
PG & E Corp. 851962 - 15,353$ +1,27 %
Philip Morris International Inc. A0NDBJ - 179,468$ +0,89 %
Phillips 66 A1JWQU - 143,356$ -0,50 %
Pilgrim's Pride Corp. A0YJBW - 43,391$ -0,09 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 93,363$ +0,35 %
Pinterest A2PGMG - 22,120$ -1,03 %
Planet Fitness Inc. A14U2K - 90,980$ -0,86 %
Playtika Holding Corp. A2QMJZ - 3,619$ -0,31 %
Plug Power Inc. A1JA81 - 2,125$ -9,17 %
Polaris Industries Inc. 893819 - 63,727$ -1,47 %
Pool Corp. - - 254,094$ -0,50 %
Popular Inc. A1JY4C - 133,463$ +0,16 %
Post Holdings Inc. A1JS25 - 102,267$ +3,53 %
PPG Industries Inc. 852026 - 115,598$ -0,78 %
PPL Corp. 895250 - 36,231$ -0,22 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 262,015$ +0,02 %
Principal Financial Group Inc. 694660 - 94,561$ -0,21 %
Progressive Corp. 865496 - 207,775$ -0,23 %
Prologis Inc. A1JBD1 - 130,487$ +0,06 %
Prosperity Bancshares 923484 - 69,000$ +0,83 %
Prudential Financial Inc. 764959 - 111,022$ +1,05 %
PTC Inc. A1H9GN - 156,141$ +1,73 %
Public Service Enterprise Group Inc. 852070 - 82,102$ +0,12 %
Public Storage 867609 - 275,926$ -0,55 %
Pulte Group Inc. 854435 - 124,906$ -1,85 %
Pure Storage Inc. A14YFN - 69,439$ -4,37 %
PVH Corp. A1JHA5 - 62,350$ +0,31 %
Qorvo Inc. A12CY9 - 78,156$ +0,06 %
QUALCOMM Inc. 883121 - 151,642$ -0,38 %
Quanta Services Inc. 912294 - 474,644$ -1,82 %
QuantumScape Corporation A2QJX9 - 8,861$ -10,09 %
Quest Diagnostics Inc. 904533 - 186,968$ +2,53 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 353,532$ -0,44 %
Raymond James Financial Inc. 875072 - 165,850$ -1,05 %
Rayonier Inc. 889684 - 22,639$ +0,17 %
Realty Income Corp. 899744 - 61,166$ +0,63 %
Regal Rexnord Corp 876288 - 160,929$ -0,57 %
Regency Centers Corp. 888499 - 72,827$ +1,16 %
Regeneron Pharmaceuticals Inc. 881535 - 741,248$ -1,09 %
Regions Financial Corp. A0B6XA - 28,526$ +0,23 %
Reinsurance Group of America A0RC70 - 202,820$ +1,72 %
Reliance Steel & Aluminum Co. 892629 - 328,804$ -1,05 %
RenaissanceRe Holdings Ltd. 896628 - 281,340$ -0,49 %
Repligen Corp. 870980 - 149,304$ -4,52 %
Republic Services Inc. 915201 - 214,928$ +0,08 %
Resmed Inc. 895878 - 258,065$ +0,18 %
Rexford Industrial Realty Inc. A1W27P - 40,453$ +0,70 %
Reynolds Consumer Products Inc. A2PYUS - 23,176$ +2,28 %
RingCentral Inc. A1W58K - 25,900$ +1,33 %
Robert Half International Inc. 856701 - 34,384$ +26,93 %
Rockwell Automation Inc. 903978 - 421,785$ -1,16 %
Roku Inc. A2DW4X - 95,192$ -5,24 %
Rollins Inc. 859002 - 63,338$ +0,49 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 371,376$ +1,75 %
Ross Stores Inc. 870053 - 188,599$ +1,15 %
Royal Caribbean Group 886286 - 324,890$ -6,10 %
Royal Gold Inc. 885652 - 263,374$ -9,80 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 106,918$ -0,78 %
RTX Corp. A2PZ0R - 200,750$ +0,44 %
Ryder System Inc. 855369 - 191,470$ -0,49 %
S&P Global Inc. A2AHZ7 - 527,291$ -0,25 %
Sabre Corp. A111QT - 1,304$ +7,73 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 212,158$ -0,90 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 20,316$ -4,33 %
Schlumberger Ltd. (SLB) 853390 - 48,369$ -0,17 %
Schneider National A2DPT6 - 26,840$ -9,66 %
Science Applications International Corporation A1W5U2 - 101,669$ -0,08 %
Scotts Miracle Gro Co. 883369 - 64,102$ -2,02 %
Seaboard Corp. 919435 - 5.063,607$ +0,72 %
Sealed Air Corp. 913368 - 41,878$ +0,02 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 87,860$ -0,20 %
Sempra 915266 - 87,394$ +0,34 %
Servicenow Inc. A1JX4P - 116,724$ -0,01 %
Sherwin-Williams Co. 856050 - 354,305$ -0,08 %
Shoals Technologies Group A2QMUK - 9,445$ -5,74 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 43,154$ +1,04 %
Simon Property Group Inc. 916647 - 191,402$ +0,84 %
Siteone Landscape Supply Inc. A2AJXA - 143,053$ -0,07 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 55,759$ -0,05 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,168$ +0,92 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 366,075$ -0,15 %
Sonoco Products Co. 861171 - 48,008$ +0,31 %
Southern Copper Corp. A0HG1Y - 190,243$ -8,51 %
Southwest Airlines Co. 862837 - 47,508$ -2,05 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 499,843$ -0,81 %
SS&C Technologies Holdings A1CV38 - 82,069$ -0,94 %
Stanley Black & Decker Inc. A1CTQA - 78,667$ -0,55 %
Starbucks Corp. 884437 - 91,925$ -2,08 %
Starwood Property Trust, Inc. A0N9JF - 17,909$ -1,49 %
State Street Corp. 864777 - 130,798$ -0,48 %
Steel Dynamics Inc. 903772 - 179,478$ -1,37 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 262,680$ +0,40 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 123,320$ -1,00 %
Stoneco Ltd. A2N7XN - 16,131$ -3,52 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 369,290$ +4,23 %
Sun Communities Inc. 888745 - 127,447$ +0,68 %
Sunrun Inc. A14V1T - 18,984$ -3,93 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 72,638$ -1,00 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 158,279$ -2,15 %
Synopsys Inc. 883703 - 465,036$ -3,12 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 83,878$ -0,28 %
T-Mobile US Inc. A1T7LU - 197,159$ +4,16 %
T. Rowe Price Group Inc. 870967 - 105,633$ +0,78 %
Take-Two Interactive Software Inc. 914508 - 220,078$ -8,02 %
Tapestry Inc. A2JSR1 - 126,845$ -0,38 %
Targa Resources Investments Inc. A1C9E3 - 201,109$ -0,20 %
Target Corp. 856243 - 105,364$ +2,45 %
Teladoc Inc. A14VPK - 5,456$ -4,28 %
Teledyne Technologies Inc. 926932 - 619,903$ -0,87 %
Teleflex Inc. 855853 - 104,540$ -0,89 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 87,892$ -2,33 %
Teradata Corp. A0M0ZR - 28,572$ -0,89 %
Teradyne Inc. 859892 - 241,053$ -4,29 %
Terex Corp. 884072 - 57,214$ -0,81 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 430,442$ +3,33 %
Texas Instruments Inc. 852654 - 215,548$ -1,56 %
Texas Pacific Land Corporation - - 348,570$ -1,31 %
Textron Inc. 852659 - 87,980$ +0,18 %
TFS Financial Corp A0MQV6 - 14,070$ -4,22 %
The AES Corporation 882177 - 14,638$ -2,67 %
The Allstate Corp. 886429 - 198,997$ +0,31 %
The Bank of New York Mellon Corp. A0MVKA - 119,823$ -1,37 %
The British Land Co. PLC 852556 - £4,147 -0,16 %
The Coca-Cola Co. 850663 - 74,843$ +1,92 %
The Goldman Sachs Group Inc. 920332 - 935,241$ -0,52 %
The Hain Celestial Group Inc. 908170 - 1,199$ -0,06 %
The Hartford Financial Services Group Inc. 898521 - 134,489$ +1,60 %
The Hershey Co. 851297 - 194,681$ +2,17 %
The Home Depot Inc. 866953 - 374,327$ +0,68 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 62,821$ +1,73 %
The Mosaic Co. A1JFWK - 27,477$ -2,01 %
The PNC Financial Services Group Inc. 867679 - 223,474$ -0,44 %
The Procter & Gamble Co. 852062 - 151,821$ +1,28 %
The Southern Co. 852523 - 89,326$ +0,21 %
The Trade Desk Inc. A2ARCV - 30,319$ -2,98 %
The Travelers Companies Inc. A0MLX4 - 284,778$ +0,17 %
The Walt Disney Co. 855686 - 112,829$ +1,12 %
The Wendy's Company A1JB8H - 7,786$ +0,99 %
The Williams Companies Inc. 855451 - 67,293$ +0,08 %
Thermo Fisher Scientific Inc. 857209 - 578,366$ -2,33 %
Thor industries Inc. 872478 - 111,780$ -1,01 %
Timken Co. 852676 - 93,315$ -0,89 %
TJX Companies Inc. 854854 - 149,818$ +1,59 %
Toll Brothers Inc. 871450 - 144,444$ -1,79 %
Toro Co. 861568 - 91,329$ -0,44 %
Tractor Supply Co. 889826 - 50,871$ -0,18 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 420,475$ -1,31 %
TransDigm Group Inc. A0JEP3 - 1.428,563$ +0,46 %
TransUnion LLC A14TUX - 79,091$ -1,97 %
Trex Company Inc. 938716 - 41,422$ -0,86 %
Trimble Inc. 882295 - 67,598$ -1,13 %
Tripadvisor Inc. A1JRLK - 13,296$ -0,89 %
Truist Financial Corp. A2PWMZ - 51,425$ +0,20 %
Twilio Inc. A2ALP4 - 120,233$ -2,82 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 369,139$ -2,86 %
Tyson Foods Inc. 870625 - 65,322$ +0,16 %
U-Haul Holding Company 904412 - 56,551$ -1,24 %
U.S. Bancorp 917523 - 56,100$ -0,41 %
Uber Technologies Inc. A2PHHG - 80,056$ -2,01 %
Ubiquiti Inc. A2PQP8 - 552,190$ -2,51 %
UDR Inc. A0MM15 - 37,100$ +0,51 %
UGI Corp. 887836 - 40,173$ -1,05 %
Ulta Beauty Inc. A0M240 - 647,410$ +2,58 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 24,071$ -0,82 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,076$ +2,46 %
Under Armour Inc. (Class A) A0HL4V - 6,177$ +2,09 %
UNION PACIFIC CORP. 858144 - 235,118$ +0,66 %
United Airlines Holdings Inc. A1C6TV - 102,279$ -1,60 %
United Parcel Service Inc. 929198 - 106,180$ +0,18 %
United Rentals Inc. 911443 - 781,184$ -0,74 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 469,120$ +0,30 %
UnitedHealth Group Inc. 869561 - 287,084$ -1,78 %
Unity Software Inc. A2QCFX - 29,036$ -24,39 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 114,787$ -1,90 %
Universal Health Services Inc. 866462 - 200,989$ +0,43 %
Unum Group 872055 - 75,931$ -0,47 %
Upstart Holdings Inc. - - 39,220$ -5,56 %
US Foods Holding Corp. A2AHWK - 83,581$ -0,81 %
UWM Holdings Corp A2QFQA - 4,950$ -13,16 %
V.F. Corp. 857621 - 19,561$ -2,73 %
VAIL RESORTS INC. 905285 - 133,451$ +1,51 %
Valero Energy Corporation 908683 - 181,751$ -0,40 %
Valmont Industries Inc. 858096 - 445,140$ -0,63 %
Valvoline Inc. A2ARFC - 32,714$ +0,47 %
Veeva System Inc. A1W5SA - 204,124$ -2,79 %
Ventas Inc. 878380 - 77,663$ +1,03 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 244,225$ +0,01 %
Verisk Analytics Inc. A0YA2M - 217,414$ +0,35 %
Verizon Communications Inc. 868402 - 44,523$ +11,84 %
Vertex Pharmaceuticals Inc. 882807 - 469,689$ -1,26 %
Vertiv Holdings Co. A2PZ5A - 186,229$ -4,55 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 45,182$ -2,27 %
Viatris Inc. A2QAME - 13,087$ +0,13 %
Vici Properties Inc. - - 28,069$ -0,14 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 41,548$ +2,18 %
Visa Inc. A0NC7B - 321,883$ -2,99 %
Vistra Energy Corp. A2DJE5 - 158,233$ -2,67 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,468$ +0,10 %
Vornado Realty Trust 893899 - 31,880$ +0,28 %
Voya Financial Inc. A110V5 - 76,745$ +0,22 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 300,036$ +0,19 %
W.P. Carey Inc. A1J5SB - 69,690$ +0,75 %
W.R. Berkley Corporation 870493 - 68,539$ +0,41 %
W.W. Grainger Inc. 857498 - 1.080,025$ -0,20 %
Wabtec Corp. 896022 - 230,058$ -1,11 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 119,165$ +1,50 %
Waste Management Inc. 893579 - 222,146$ -0,44 %
Waters Corp. 898123 - 370,496$ -1,25 %
Watsco Inc. 885676 - 386,194$ +0,72 %
Wayfair Inc. A12AKN - 103,321$ -3,92 %
Webster Financial Corp 895305 - 65,760$ +0,21 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 90,507$ -0,15 %
Welltower OP Inc. A1409D - 188,300$ +1,41 %
West Pharmaceutical Services Inc. 864330 - 231,178$ -0,63 %
Western Alliance Bancorp. A0ETE2 - 89,073$ -1,26 %
Western Digital Corp. 863060 - 249,870$ -10,25 %
Western Union Co. A0LA17 - 9,394$ +0,25 %
Westlake Chemical Corp. A0B7ET - 79,134$ -2,97 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 153,532$ -2,60 %
Weyerhaeuser Co. 854357 - 25,751$ -0,69 %
Whirlpool Corp. 856331 - 79,992$ +3,94 %
White Mountains Insurance Group Ltd 870243 - 2.046,910$ -0,26 %
Williams-Sonoma Inc. 867980 - 204,700$ -0,47 %
Willis Towers Watson PLC A2AC3K - 316,464$ -0,18 %
Wintrust Financial Corp. 908658 - 147,657$ -0,16 %
Wix.com Ltd. A1W7AU - 86,778$ -3,55 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 317,867$ -0,48 %
Workday Inc. A1J39P - 175,590$ +0,53 %
Wynn Resorts Ltd. 663244 - 107,476$ -1,32 %
Xcel Energy Inc. 855009 - 76,028$ +0,08 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 148,310$ -1,72 %
Xylem Inc. A1JMBU - 137,897$ -0,02 %
Yeti Holdings Inc. - - 45,729$ +0,04 %
Yum China Holdings Inc. A2ARTP - 49,446$ -2,11 %
Yum! Brands Inc. 909190 - 155,625$ +0,09 %
Zebra Technologies Corp. 882578 - 234,943$ -1,27 %
Zillow Group Inc. A14NX6 - 62,199$ -4,62 %
Zimmer Biomet Holdings Inc. 753718 - 87,011$ +1,15 %
ZIONS BANCORPORATION 856942 - 59,931$ +0,86 %
Zoetis Inc. A1KBYX - 124,751$ +2,49 %
Zoom Communications Inc. A2PGJ2 - 92,028$ -0,60 %
Zscaler Inc. A2JF28 - 200,002$ -0,31 %
Zynga Inc. A1JMFQ - - -