'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 98,934€ -0,05 %
3M Co. 851745 - 168,852$ +0,15 %
4imprint Group PLC 916232 - £37,848 -0,20 %
A.O. Smith Corp. 868323 - 68,723$ +0,21 %
Abbott Laboratories 850103 - 125,440$ +1,75 %
Abbvie Inc. A1J84E - 223,335$ -0,29 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 14,258$ -1,33 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 364,460$ -2,72 %
Adaptive Biotechnologies Corp. A2PLR5 - 15,419$ -0,01 %
Adobe Inc. 871981 - 356,380$ +1,70 %
Advance Auto Parts Inc. 982516 - 46,312$ -4,10 %
Advanced Drainage Systems Inc. A117FL - 149,673$ -1,42 %
Advanced Micro Devices Inc. 863186 - 210,685$ -4,85 %
AECOM A0MMEV - 98,702$ -1,26 %
Affiliated Managers Group 910682 - 277,390$ -0,99 %
AFLAC Inc. 853081 - 110,064$ +1,12 %
AGCO Corp. 888282 - 109,315$ +0,42 %
Agilent Technologies Inc. 929138 - 139,531$ -2,34 %
Agree Realty Corp. 890700 - 71,705$ +0,62 %
Air Lease Corp. A1H92R - 64,151$ +0,30 %
Air Products & Chemicals Inc. 854912 - 242,591$ -0,47 %
Akamai Technologies Inc. 928906 - 85,855$ +0,47 %
Alaska Air Group Inc. 869843 - 51,375$ -2,24 %
Albemarle Corp. 890167 - 132,673$ -1,42 %
Alexandria Real Estate Equities Inc. 907179 - 46,619$ +2,30 %
Align Technology Inc. 590375 - 165,432$ +0,95 %
Allegion PLC A1W869 - 160,441$ -2,59 %
Allegro MicroSystems Inc. A2QGE6 - 27,122$ -4,77 %
Alliance Data Systems Corp. 934251 - 74,427$ +0,12 %
Alliant Energy Corp. 855870 - 65,408$ +0,74 %
Allison Transmission Holdings Inc. A1JGSV - 99,790$ +0,32 %
Ally Financial Inc. A1W2MF - 45,196$ -1,36 %
Alnylam Pharmaceuticals Inc. A0CBCK - 397,352$ -3,70 %
Alphabet Inc. (C Shares) A14Y6H - 310,459$ -1,03 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,907$ -1,39 %
Altria Group Inc. 200417 - 58,737$ +0,03 %
Amazon.com Inc. 906866 - 226,084$ -1,82 %
AMCOR PLC (ADRs) 854559 - 7,025€ +0,36 %
Amdocs Ltd. 915119 - 79,278$ +0,58 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 97,209$ -0,04 %
American Airlines Group Inc. A1W97M - 14,955$ -0,03 %
American Electric Power Co. Inc. 850222 - 114,132$ -0,11 %
American Express Co. 850226 - 382,344$ -0,66 %
American Financial Group Inc. 894969 - 137,272$ +0,88 %
American Homes 4 Rent A1W3P0 - 31,016$ -0,62 %
American International Group Inc. A0X88Z - 84,915$ +2,49 %
American Tower Corp. A1JRLA - 180,746$ -0,53 %
American Water Works Co. Inc. A0NJ38 - 131,312$ +0,94 %
Americold Realty Trust A0Q9XQ - 12,688$ +1,58 %
Ameriprise Financial Inc. A0F55S - 493,696$ -0,99 %
AMETEK, Inc. 908668 - 201,430$ -1,18 %
Amgen Inc. 867900 - 317,726$ +0,11 %
Amphenol Corp. 882749 - 129,168$ -7,13 %
Analog Devices Inc. 862485 - 279,289$ -1,45 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 25,929$ -0,08 %
Apple Inc. 865985 - 278,243$ +0,08 %
Applied Materials Inc. 865177 - 259,162$ -4,05 %
AptarGroup Inc. 886413 - 121,476$ +2,94 %
Aramark Holdings Corp. A1W92R - 37,504$ -0,28 %
Arch Capital Group Ltd. - - 93,874$ +0,25 %
Archer Daniels Midland Company 854161 - 60,003$ +0,14 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 186,317$ -0,65 %
Arrow Electronics Inc. 855225 - 113,458$ -1,51 %
Arthur J. Gallagher & Co. 869761 - 255,582$ +3,22 %
Aspocomp Group PLC 929401 - 4,965€ +0,30 %
Assurant A0BLRP - 229,340$ +0,58 %
Assured Guaranty Ltd. A0CATL - 89,872$ 0,00 %
AT & T Inc. A0HL9Z - 24,567$ +1,10 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 168,518$ +0,85 %
Autodesk Inc. 869964 - 297,614$ -1,10 %
Automatic Data Processing Inc. 850347 - 266,066$ +0,52 %
Autonation Inc. 880953 - 210,033$ -4,39 %
Autozone Inc. 881531 - 3.437,101$ -0,92 %
Avalonbay Communities Inc. 914867 - 176,625$ +0,32 %
Avantor Inc. A2PJN6 - 11,162$ -2,68 %
Avery Dennison Corp. 850354 - 182,972$ +0,72 %
Avnet Inc. 850355 - 49,955$ -1,06 %
Axalta Coating Systems Ltd. A12EDV - 31,185$ +1,91 %
Axis Capital Holders Limited 482025 - 104,290$ +0,64 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 35,253$ -6,18 %
Baker Hughes Co. A2DUAY - 46,850$ -1,29 %
Ball Corp. 860408 - 50,893$ +3,48 %
Bank of America Corp. 858388 - 55,135$ +1,05 %
Bank of Hawaii Corp 875284 - 69,184$ -0,45 %
BANK OZK A2JQ1Z - 48,677$ -0,25 %
Baxter International Inc. 853815 - 19,109$ +1,11 %
Becton Dickinson & Co. 857675 - 200,905$ +0,24 %
Berkshire Hathaway Inc. A0YJQ2 - 499,357$ +0,71 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 73,443$ -2,04 %
Beyond Meat Inc. A2N7XQ - 1,104$ -6,40 %
Bill.com Holdings Inc. A2PWWA - 54,498$ -0,84 %
Bio-Rad Laboratories Inc. 865406 - 308,264$ -1,82 %
Biogen Inc. 789617 - 174,108$ +0,93 %
Biomarin Pharmaceutical Inc. 924801 - 53,287$ +0,56 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 64,710$ +1,79 %
Boeing Co. 850471 - 204,324$ +1,80 %
BOK Financial Corporation 923203 - 118,672$ -1,57 %
Booz Allen Hamilton Corp. A1C599 - 92,733$ -1,75 %
Borgwarner Inc. 887320 - 44,546$ -1,21 %
Boston Beer Company Inc. 898161 - 202,635$ +1,59 %
Boston Scientific Corp. 884113 - 92,569$ +0,89 %
Boyd Gaming Corp. 896499 - 85,208$ +0,97 %
Bright Horizons Family Solutions Inc. A1KB0K - 100,443$ +1,76 %
Brighthouse Financial A2DUDM - 65,393$ -0,01 %
Bristol-Myers Squibb Co. 850501 - 52,389$ +2,32 %
Brixmor Property Group A1W514 - 25,655$ +0,25 %
Broadridge Financial Solutions Inc. A0MMP1 - 229,682$ -0,79 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 81,601$ +2,58 %
Brown-Forman Corp 850530 - 30,280$ -0,75 %
Brown-Forman Corp. 856693 - 30,728$ -0,49 %
Bruker Corp. 813534 - 45,140$ -2,65 %
Brunswick Corp. 850531 - 73,816$ -1,46 %
Builders Firstsource Inc. A0ER15 - 108,271$ -1,46 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 265,422$ -1,47 %
BWX Technologies Inc. A14V4U - 174,977$ -4,58 %
BXP Inc. 907550 - 71,325$ -0,41 %
C.H. Robinson Worldwide Inc. A0HGF5 - 156,683$ -1,95 %
Cable One Inc. A14UKB - 132,794$ -2,12 %
Cabot Oil & Gas Corp. 881646 - 26,311$ -0,46 %
CACI International Inc. 906006 - 572,790$ -2,34 %
Cadence Design Systems Inc. 873567 - 323,076$ -3,68 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 103,865$ -0,29 %
Campbell Soup Co. 850561 - 28,753$ +1,14 %
Capital One Financial Corp. 893413 - 237,558$ -0,72 %
Capri Holdings Ltd. A2PBDX - 26,033$ -2,54 %
Cardinal Health Inc. 880206 - 197,954$ -0,18 %
Carlisle Cos. Inc. 871884 - 330,368$ -1,15 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 40,980$ -1,61 %
Carnival Corp. 120100 - 27,645$ -0,70 %
Carter's Inc. 777514 - 32,432$ -1,90 %
Casey's General Stores Inc. 885039 - 539,256$ -0,63 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 598,033$ -4,41 %
Cboe Global Markets Inc. A1CZTX - 252,702$ +0,64 %
CBRE Group Inc. A1JLYH - 159,674$ -0,49 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 144,917$ -3,30 %
Celanese Corp. A0DP2A - 43,435$ +1,51 %
Cencora Inc. 766149 - 345,911$ +0,53 %
Centene Corp. 766458 - 40,822$ +0,89 %
Centerpoint Energy Inc. 854566 - 37,814$ +1,30 %
Ceridian HCM Holding Inc. A2JHZH - 69,113$ +0,16 %
Certara A2QJL8 - 8,575$ -2,67 %
CF Industries Holdings Inc. A0ES9N - 79,189$ +0,67 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 192,977$ -0,75 %
Charles Schwab Corp. 874171 - 96,516$ -0,55 %
Chegg Inc. A1W4ER - 0,956$ -1,38 %
Chemed Corp. A0CBF4 - 429,545$ +0,09 %
Cheniere Energy Inc. 580884 - 189,466$ -1,11 %
Chevron Corp. 852552 - 149,931$ -0,52 %
Chipotle Mexican Grill Inc. A0ESP5 - 36,119$ +3,58 %
Choice Hotels International Inc. 915916 - 91,395$ +2,60 %
Church & Dwight Co. Inc. 864371 - 84,574$ +1,20 %
Churchill Downs Inc. 923011 - 116,525$ +0,70 %
Ciena Corp. A0LDA7 - 218,526$ -9,84 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 165,736$ +0,43 %
Cintas Corp. 880205 - 187,446$ -0,73 %
Cirrus Logic Inc. 877381 - 123,247$ -2,20 %
Cisco Systems Inc. 878841 - 77,791$ -1,87 %
Citigroup Inc. A1H92V - 111,770$ +0,03 %
Citizens Financial Group Inc. A12BD3 - 58,294$ -0,10 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,427$ -52,53 %
Clean Harbors Inc. 876514 - 241,556$ -0,06 %
CME GROUP INC. A0MW32 - 273,456$ +0,39 %
CMS Energy Corp. 850795 - 69,806$ +0,09 %
CNA Financial Corp. 856402 - 46,673$ +0,63 %
Cognex Corp. 878090 - 35,629$ -3,39 %
Cognizant Technology Solutions Corp. 915272 - 83,910$ +0,11 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 78,321$ +1,39 %
Columbia Sportswear Company 912855 - 57,059$ -0,39 %
Comcast Corp. New Class A 157484 - 27,214$ -1,40 %
Comerica Inc. 864861 - 89,244$ -0,71 %
Commerce Bancshares Inc. 859672 - 53,750$ +0,52 %
Commscope Holding Co. Inc. A1W5SD - 19,450$ -5,35 %
ConAgra Brands Inc. 861259 - 17,743$ +0,81 %
ConocoPhillips 575302 - 95,527$ -1,22 %
Consolidated Edison Inc. 911563 - 97,621$ +2,07 %
Constellation Brands Inc. 871918 - 147,368$ -1,46 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 120,389$ +1,65 %
Copart Inc. 893807 - 38,666$ -0,06 %
Corning Inc. 850808 - 88,287$ -8,01 %
Corteva Inc. A2PKRR - 66,074$ +0,05 %
CoStar Group Inc. 922134 - 68,216$ +1,11 %
Costco Wholesale Corp. 888351 - 884,060$ -0,05 %
Coty Inc. A1WY6X - 3,208$ -3,94 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 191,670$ -0,65 %
Credit Acceptance Corp. 884343 - 471,137$ -1,33 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 504,699$ -2,50 %
Crown Holdings Inc. 252092 - 97,763$ +1,89 %
CubeSmart L.P. A1JKQD - 36,499$ +0,22 %
Cullen/Frost Bankers Inc. 906913 - 129,371$ -0,64 %
Cummins Inc. 853121 - 509,929$ -2,58 %
CureVac N.V. A2P71U - 5,150$ +0,59 %
Curtiss-Wright Corp. 850852 - 545,041$ -4,26 %
CVS Health Corp. 859034 - 79,476$ -1,67 %
D.R.Horton Inc. 884312 - 156,451$ +0,81 %
Danaher Corp. 866197 - 226,436$ -2,55 %
Darden Restaurants Inc. 895738 - 182,081$ -0,67 %
Darling Ingredients Inc. 895117 - 36,561$ -0,62 %
Datadog Inc. A2PSFR - 145,954$ -2,63 %
DaVita HealthCare Partners Inc. 897914 - 121,428$ +0,91 %
Deckers Outdoor Corp. 894298 - 101,126$ -0,23 %
Deere & Co. 850866 - 484,913$ +1,89 %
Definitive Healthcare Corp A3C3HP - 2,305$ +0,22 %
Dell Technologies Inc. A2N6WP - 129,913$ -6,27 %
Delta Air Lines Inc. A0MQV8 - 69,790$ -1,09 %
DEVON ENERGY CORP. 925345 - 37,511$ -0,08 %
DexCom Inc. A0D9T1 - 66,942$ -2,90 %
Diamondback Energy Inc. A1J6Y4 - 156,742$ -0,19 %
Dick's Sporting Goods Inc. 662541 - 213,405$ -1,52 %
Digital Realty Trust Inc. A0DLFT - 153,595$ -3,29 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 71,086$ +1,22 %
Dolby Laboratories Inc. A0DNCY - 67,617$ -0,03 %
Dollar General Corp. A0YEES - 133,124$ +0,33 %
Dollar Tree Inc. A0NFQC - 129,798$ -0,13 %
Dominion Energy Inc. 932798 - 59,256$ +1,87 %
Domino's Pizza Inc. A0B6VQ - 431,309$ -0,54 %
Donaldson Co. Inc. 859763 - 92,136$ -1,00 %
DoorDash Inc. A2QHEA - 227,786$ +1,45 %
Douglas Emmett A0LCP8 - 11,645$ -0,98 %
Dover Corp. 853707 - 199,162$ -1,05 %
Driven Brands Holdings A2QL6Z - 15,420$ -0,58 %
Dropbox Inc. A2JE48 - 28,310$ +2,50 %
Dte Energy Co. 853943 - 130,299$ -0,35 %
Duke Energy Corp. A1J0EV - 115,220$ +0,73 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 46,019$ +1,63 %
Eagle Materials Inc. A0BLQZ - 226,825$ +0,76 %
East West Bancorp Inc. 922137 - 113,292$ -1,32 %
Eastman Chemical Co. 889082 - 65,213$ -0,95 %
Eaton Corporation PLC A1J88N - 331,830$ -5,29 %
eBay Inc. 916529 - 85,295$ +1,06 %
Ecolab Inc. 854545 - 263,161$ +0,70 %
Edison International 887629 - 58,286$ +0,61 %
Edwards Lifesciences Corp. 936853 - 83,112$ -1,34 %
Elanco Animal Health Inc. - - 21,288$ +0,11 %
Elastic N.V. A2N5RS - 76,310$ -3,76 %
Electronic Arts Inc. 878372 - 203,690$ +0,01 %
Element Solutions Inc. A2PDWL - 26,307$ -4,79 %
Elevance Health Inc. A12FMV - 359,216$ -0,37 %
Eli Lilly & Co. 858560 - 1.027,371$ +1,78 %
Emerson Electric Co. 850981 - 136,577$ -2,14 %
Encompass Health Corp. A2H9HM - 106,767$ -0,08 %
Enphase Energy Inc. A1JC82 - 32,164$ -2,56 %
Entegris Inc. 938201 - 92,478$ -3,66 %
Entergy Corp. 889290 - 92,201$ -1,20 %
Envista Holdings Corp. A2PN69 - 21,958$ -0,82 %
EOG RESOURCES INC. 877961 - 107,989$ -1,39 %
EPAM Systems Inc. A1JS9Q - 209,281$ -0,87 %
EPR Properties - - 50,095$ +0,71 %
EQT AB - - 30,475€ +1,08 %
Equifax Inc. 854618 - 220,813$ +0,10 %
Equitable Holdings Inc. A2JK4G - 48,350$ -1,33 %
Equity Lifestyle Properties Inc. A0DNDJ - 61,985$ +0,71 %
Equity Residential 985334 - 60,753$ +0,20 %
Erie Indemnity Co. 919562 - 287,578$ +3,09 %
Essential Utilities Inc. A2PZEK - 37,964$ +0,78 %
Essex Property Trust Inc. 891315 - 257,699$ -0,17 %
Estee Lauder Companies Inc. 897933 - 104,279$ -1,21 %
Etsy Inc. A14P98 - 53,839$ +0,65 %
Euronet Worldwide Inc. 905247 - 78,567$ +0,21 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 335,961$ -2,53 %
Everest Reinsurance Group Ltd. 580891 - 328,320$ +1,21 %
Evergy Inc. A2JNBV - 73,734$ +0,50 %
Eversource Energy Corp. A14NE5 - 68,209$ +1,05 %
Exact Sciences Corp. 590273 - 101,541$ +0,18 %
Exelixis Inc. 936718 - 40,885$ -1,22 %
Exelon Corp. 852011 - 43,569$ +1,11 %
Expedia Group Inc. A1JRLJ - 274,061$ -2,52 %
Expeditors International of Washington Inc. 875272 - 151,802$ -0,80 %
Extra Space Storage Inc. A0B7S6 - 134,436$ +1,06 %
Exxon Mobil Corp. 852549 - 118,738$ -0,67 %
F5 Inc. 922977 - 262,638$ -0,69 %
Factset Research Systems Inc. 901629 - 292,329$ +0,27 %
Fair Isaac Corp. 873369 - 1.843,950$ +0,99 %
Fastenal Co. 887891 - 41,997$ +0,59 %
Fastly Inc. A2PH9T - 10,108$ -3,08 %
FedEx Corp. 912029 - 284,358$ -0,15 %
Fidelity National Information Services Inc. A0H1FP - 67,043$ -0,29 %
Fifth Third Bancorp 875029 - 48,150$ -0,50 %
First American Financial Corp A1C0EH - 63,933$ -0,71 %
First Citizens Bankshares Inc. 925298 - 2.056,927$ -1,21 %
First Hawaiian A2APM9 - 26,005$ -0,59 %
First Horizon National Corp. A0CAN7 - 23,556$ -1,69 %
First Industrial Realty Trust 893711 - 58,160$ -1,47 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 254,749$ -6,63 %
Firstenergy Corp. 910509 - 44,145$ +0,15 %
Fiserv Inc. 881793 - 68,728$ +0,83 %
Five Below Inc. A1JZ18 - 183,192$ +0,98 %
Five9 Inc. A1XFG9 - 21,142$ -1,53 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 61,354$ -2,47 %
Flowers Foods Inc. 632326 - 10,799$ -0,10 %
Flowserve Corp. 864999 - 71,410$ -2,82 %
FMC Corp. 871138 - 13,897$ +1,73 %
FNB Corp 919910 - 17,525$ -0,71 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,734$ +0,77 %
Fortinet Inc. A0YEFE - 82,209$ -0,32 %
Fortive Corp. A2AJ0F - 54,824$ -1,15 %
Fortune Brands Home & Security Inc. A1JE0N - 52,208$ -0,42 %
Fox Corp. (A) A2PF3K - 71,148$ -0,94 %
Fox Corp. (B) A2PF3T - 63,388$ -0,08 %
Franklin Resources Inc. 870315 - 23,484$ +0,06 %
Freeport-McMoRan Inc. 896476 - 47,377$ -1,52 %
Freshpet Inc. A12ENX - 63,376$ +0,77 %
Frontdoor Inc. A2N6K1 - 54,648$ -0,40 %
FTI Consulting 907337 - 170,670$ +1,39 %
Gamestop Corp. A0HGDX - 21,204$ -3,00 %
Gaming & Leisure Properties A1W6DM - 43,444$ +3,34 %
Gap Inc. 863533 - 26,233$ -1,81 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 233,406$ +0,32 %
Gates Industrial Corporation PLC A2JCGV - 21,905$ -1,95 %
Gen Digital Inc. 879358 - 27,680$ -0,38 %
Generac Holdings Inc. A0YGR4 - 161,059$ -3,93 %
General Dynamics Corp. 851143 - 337,389$ -1,20 %
General Mills Inc. 853862 - 46,707$ +1,03 %
General Motors Co. A1C9CM - 80,874$ +0,03 %
Genpact Ltd. A0MXL7 - 47,745$ +0,81 %
Gentex Corp. 868891 - 23,590$ -0,55 %
Genuine Parts Co. 858406 - 131,576$ -1,78 %
Gilead Sciences Inc. 885823 - 120,362$ -2,31 %
Global Payments Inc. 603111 - 82,023$ +0,13 %
Globant S.A. A117M8 - 67,615$ -0,39 %
Globe Life Inc. A2PP68 - 139,450$ +0,29 %
Globus Medical Inc. A1J2LY - 86,778$ -2,37 %
GoDaddy Inc. A14QAF - 125,038$ -0,80 %
Graco Inc. 859357 - 83,517$ -0,22 %
Grand Canyon Education Inc. A0Q8E2 - 157,090$ -0,67 %
Graphic Packaging Holding Co. A0NGSQ - 15,544$ +0,87 %
Grocery Outlet Holding Corp - - 10,890$ -2,33 %
Guardant Health Inc. - - 102,062$ +0,67 %
Guidewire Software Inc. A1JS4X - 204,863$ +0,16 %
H. & R. Block Inc. 859376 - 43,239$ +1,21 %
Halliburton Co. 853986 - 28,572$ -1,88 %
HanesBrands Inc. A0KEQF - 6,471$ -1,80 %
Hanover Insurance Group (The) A0ESNN - 185,150$ +0,15 %
Harley-Davidson Inc. 871394 - 21,558$ -3,55 %
Hasbro Inc. 859888 - 81,536$ -2,89 %
Hawaiian Electric Industries Inc. 868056 - 11,641$ -0,08 %
Hayward Holdings A2QRD8 - 16,010$ -0,12 %
HCA Healthcare Inc. A1JFMW - 483,942$ +0,33 %
Healthpeak Properties Inc. A2N5NP - 16,590$ -0,43 %
HEICO Corp 914043 - 242,190$ -1,28 %
Heico Corp. 889997 - 310,275$ -1,58 %
Henry Schein Inc. 897961 - 76,519$ +0,37 %
Herbalife Ltd. A0DNX7 - 14,691$ +3,75 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 23,803$ -3,00 %
Hexcel Corp. 894306 - 73,160$ +0,54 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,855$ -0,79 %
Hologic Inc. 879100 - 74,820$ -0,01 %
Honeywell International Inc. 870153 - 193,593$ -0,13 %
Hormel Foods Corp. 850875 - 24,053$ +1,45 %
Host Hotels & Resorts Inc. 918239 - 18,356$ +1,25 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 198,196$ +1,18 %
Hubbell Inc. A2ACSM - 447,676$ -3,27 %
HubSpot Inc. A12CWQ - 375,379$ -3,05 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 268,549$ +0,77 %
Hunt J.B. Transport Services Inc. 885365 - 198,541$ -0,51 %
Huntington Bancshares Inc. 867622 - 17,772$ -0,77 %
Huntington Ingalls Industries Inc. A1JE8X - 327,334$ +0,19 %
Huntsman Corp. A0DQGM - 10,606$ -0,78 %
Hyatt Hotels Corp. A0YAKV - 161,544$ +0,25 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 148,031$ +0,55 %
Idacorp Inc. 916694 - 126,112$ +0,19 %
IDEX CORP. 877444 - 178,998$ -1,24 %
Idexx Laboratories Inc. 888210 - 703,859$ -0,51 %
Illinois Tool Works Inc. 861219 - 258,115$ +0,27 %
Illumina Inc. 927079 - 134,839$ -1,17 %
Incyte Corp. 896133 - 95,414$ -0,71 %
Ingredion Inc. A1JYNM - 112,411$ +1,09 %
Insulet Corp. A0MQX8 - 295,704$ +0,52 %
Integra Lifesciences Holdings Corp. 897013 - 13,425$ -4,45 %
Intel Corp. 855681 - 37,771$ -4,40 %
Interactive Brokers Group Inc. A0MQY6 - 64,152$ -2,89 %
Intercontinental Exchange Inc A1W5H0 - 163,185$ +0,05 %
International Business Machines Corp. 851399 - 309,204$ -0,49 %
International Flavors & Fragrances Inc. 853881 - 63,273$ +0,04 %
International Paper Co. 851413 - 38,529$ -1,33 %
Intuit Inc. 886053 - 670,789$ -0,77 %
Intuitive Surgical Inc. 888024 - 542,484$ -0,89 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,382€ -0,03 %
Invesco Ltd. A0M6U7 - 26,259$ -2,75 %
Invitation Homes A2DK5V - 26,350$ -0,75 %
Ionis Pharmaceuticals Inc. A2ACMZ - 80,716$ +1,99 %
Iovance Biotherapeutics Inc. A2DT49 - 2,206$ -1,96 %
IPG PHOTONICS CORP. 602224 - 77,186$ -6,44 %
IQVIA Holdings Inc. A2JSPM - 222,092$ -1,72 %
J.M. Smucker Co. 633835 - 101,520$ +0,60 %
Jabil Inc. 886423 - 222,150$ -5,17 %
Jack Henry & Associates Inc. 888286 - 187,534$ +0,19 %
Jamf Holding Corp. - - 12,962$ -0,25 %
Janus Henderson Group PLC A2DQUG - 45,475$ -0,97 %
Jazz Pharmaceuticals PLC A1JS1K - 167,521$ +1,60 %
JBG SMITH Properties A2DURR - 17,255$ -1,57 %
Jefferies Financial Group A2JMVU - 61,864$ -2,18 %
Jetblue Airways Corp. 541867 - 4,947$ +1,17 %
Johnson & Johnson 853260 - 211,575$ +0,74 %
Jones Lang Lasalle Inc. 908217 - 333,233$ -1,31 %
JPMorgan Chase & Co. 850628 - 318,539$ +0,37 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,431$ -0,01 %
Kemper Corp A1JEFA - 41,267$ +1,02 %
Keurig Dr Pepper Inc. A2JQPZ - 29,488$ +0,06 %
Keycorp 869353 - 20,594$ -0,46 %
Keysight Technologies Inc. A12B6J - 208,652$ -2,56 %
Kilroy Realty Corp. 905164 - 40,390$ -0,44 %
Kimberly-Clark Corp. 855178 - 103,123$ -0,32 %
Kimco Realty Corp. 883111 - 20,133$ +0,01 %
Kinder Morgan Inc. A1H6GK - 26,729$ -0,34 %
Kirby Corp. 863669 - 111,029$ -0,95 %
KLA Corp 865884 - 1.194,335$ -4,16 %
Kohl's Corp. 884195 - 23,274$ -2,62 %
Kraft Heinz Co. A14TU4 - 24,453$ +0,26 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 286,784$ -1,06 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 59,664$ +0,31 %
Landstar System Inc. 887830 - 147,453$ -0,83 %
Las Vegas Sands Corp. A0B8S2 - 64,997$ -1,82 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 113,599$ +0,12 %
Leggett & Platt Inc. 883524 - 11,585$ -1,40 %
Leidos Holdings Inc. A1W5CT - 189,630$ -0,47 %
Lemonade Inc. - - 77,884$ -5,03 %
Lennar Corp 258288 - 112,880$ +0,04 %
Lennar Corp. 851022 - 119,142$ -0,01 %
Lennox International Inc. 924838 - 505,763$ -1,77 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 47,896$ -2,23 %
Liberty Broadband Corp. A12DQC - 48,015$ -2,41 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 243,724$ -2,85 %
Lincoln National Corp. 859406 - 45,046$ -2,62 %
Lithia Motors Inc. 914076 - 345,239$ -3,20 %
Littelfuse Inc. 893593 - 263,062$ -3,37 %
Live Nation Entertainment Inc. A0H0VZ - 142,951$ +0,76 %
LKQ Corp. 254570 - 30,993$ -0,15 %
Lockheed Martin Corp. 894648 - 480,115$ +1,10 %
Loews Corp. 851615 - 104,160$ -0,47 %
Louisiana Pacific Corp. 861032 - 86,688$ -1,12 %
Lowe`s Companies Inc. 859545 - 247,191$ -0,36 %
LPL Financial Holdings Inc. A1JZ6S - 381,473$ -1,54 %
Lululemon Athletica Inc. A0MXBY - 205,060$ +9,65 %
Lumen Technologies Inc. A2QMYN - 8,495$ -1,68 %
Lumentum Holdings Inc. A14WK0 - 324,375$ -12,82 %
Lyft Inc. A2PE38 - 20,361$ -0,77 %
Lyondellbasell Industries NV A1CWRM - 44,421$ -1,53 %
M&T Bank Corp. 863582 - 203,715$ -0,99 %
Madison Square Garden Sports Corp A140F0 - 237,630$ +1,06 %
Manhattan Associates Inc. 913804 - 173,669$ +0,28 %
ManpowerGroup Inc. 881964 - 29,332$ +2,77 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 185,604$ -0,80 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,615$ -2,57 %
Markel Corp. 885036 - 2.165,726$ +1,88 %
MarketAxess Holdings Inc. A0B897 - 178,946$ +0,62 %
Marriott International Inc. 913070 - 298,616$ +0,73 %
Marriott Vacations Worldwide Corporation A1JNDJ - 57,910$ +0,42 %
Marsh & McLennan Cos. Inc. 858415 - 186,026$ +1,39 %
Martin Marietta Materials Inc. 889585 - 628,681$ -0,54 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 63,888$ -1,24 %
Masimo Corp. 578074 - 138,353$ -2,07 %
MasTec Inc. 861257 - 220,926$ -5,16 %
Mastercard Inc. A0F602 - 571,676$ +1,47 %
Mattel Inc. 851704 - 20,190$ -3,81 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 66,790$ +1,29 %
McDonald's Corp. 856958 - 316,662$ +2,24 %
McKesson Corp. 893953 - 813,462$ -0,25 %
MDU Resources Group 858925 - 19,600$ -0,20 %
Medical Properties Trust Inc. A0ETK5 - 5,098$ -0,62 %
Medtronic PLC A14M2J - 99,839$ +0,09 %
Merck & Co. Inc. A0YD8Q - 100,299$ +1,30 %
Mercury General Corp. 870346 - 93,893$ +3,01 %
Mercury Systems Inc. 911843 - 74,355$ -2,94 %
Meta Platforms Inc. A1JWVX - 643,965$ -1,34 %
Metlife Inc. 934623 - 82,104$ -0,18 %
Mettler-Toledo International Inc. 910553 - 1.394,413$ -1,91 %
MGIC Investment Corp. 882538 - 28,916$ -0,60 %
MGM Resorts International Corp. 880883 - 37,381$ -0,16 %
Microchip Technology Inc. 886105 - 67,158$ -2,80 %
Micron Technology Inc. 869020 - 241,110$ -6,71 %
Microsoft Corp. 870747 - 478,368$ -1,06 %
Mid-America Apartment Communitie Inc. 889495 - 131,921$ -0,78 %
Middleby Corp. 923608 - 147,663$ +1,06 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 155,585$ -6,72 %
Moderna Inc. A2N9D9 - 29,459$ -0,58 %
Mohawk Industries Inc. 885067 - 112,218$ -0,39 %
Molina Healthcare Inc. 157781 - 168,391$ +0,89 %
Molson Coors Brewing Co. A0DPTB - 47,613$ +1,17 %
Mondelez International Inc. A1J4U0 - 54,023$ +0,43 %
MongoDB Inc. A2DYB1 - 418,955$ -0,34 %
Monolithic Power Systems Inc. A0DLC4 - 945,562$ -3,66 %
Moody's Corp. 915246 - 486,231$ +0,15 %
Morgan Stanley Inc. 885836 - 178,362$ -1,07 %
Morningstar Inc. A0EADM - 213,764$ +0,01 %
Motorola Solutions Inc. A0YHMA - 364,398$ -0,99 %
MSA Safety Inc. A1XFCC - 162,325$ -1,00 %
MSC Industrial Direct Co. Inc. 898493 - 86,624$ +0,03 %
MSCI Inc. A0M63R - 550,465$ +0,16 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,801€ +0,33 %
Nasdaq Inc. 813516 - 93,546$ -0,32 %
Natera Inc. A14VPJ - 231,930$ +0,38 %
National Fuel Gas Co. 854564 - 82,306$ -0,37 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 40,426$ +1,47 %
NCR Corp. 919692 - 10,089$ -0,74 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 115,642$ -2,91 %
Netcall PLC 931062 - 1,230€ -0,81 %
Netflix Inc. 552484 - 95,197$ +1,18 %
Neurocrine Biosciences Inc. 900964 - 152,597$ -1,39 %
New Fortress Energy Inc. - - 1,274$ -2,02 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 67,906$ +0,23 %
Newell Brands Inc. 860036 - 3,813$ -1,47 %
NewMarket Corp. A0B5U3 - 752,437$ -2,76 %
News Corp. A1W048 - 29,725$ +0,56 %
News Corp. Class A A1W03Z - 26,179$ +0,30 %
Nexstar Media Group Inc. 622325 - 203,445$ -3,43 %
Nextera Energy Inc. A1CZ4H - 81,641$ +0,53 %
Nike Inc. 866993 - 67,483$ -0,38 %
Nisource Inc. 876731 - 41,347$ -0,82 %
Nordson Corp. 866725 - 234,779$ +0,15 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 297,140$ +1,05 %
Northern Trust Corp. 854009 - 138,124$ -1,40 %
Northrop Grumman Corp. 851915 - 569,425$ +1,68 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,855$ +1,48 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 13,304$ -2,61 %
NRG Energy Inc. A0BLR4 - 161,403$ -5,41 %
Nucor Corp. 851918 - 164,938$ -0,98 %
Nutanix Inc. A2ACQE - 47,603$ +0,43 %
nVent Electric plc A2JHWV - 101,690$ -6,83 %
NVIDIA Corp. 918422 - 174,985$ -3,29 %
NVR Inc. 888265 - 7.510,542$ -0,01 %
NXP Semiconductors N.V. A1C5WJ - 228,093$ -1,61 %
O'Reilly Automotive Inc. A1H5JY - 94,065$ +0,11 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 41,066$ -0,32 %
OGE Energy Corp. 858352 - 42,996$ +0,88 %
Okta Inc. A2DNKR - 90,173$ -0,46 %
Old Dominion Freight Line Inc. 923655 - 159,693$ +0,49 %
Old Republic International Corp. 883298 - 45,338$ +1,95 %
Olin Corp. 851936 - 22,161$ -0,71 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 113,881$ -1,97 %
Omega Healthcare Investors Inc. 890454 - 43,975$ +0,56 %
Omnicom Group Inc. 871706 - 80,176$ +0,13 %
ON Semiconductor Corp. 930124 - 54,934$ -1,85 %
OneMain Holdings Inc. A2ABC0 - 68,776$ -1,21 %
Oneok Inc. 911060 - 73,570$ -0,07 %
Oracle Corp. 871460 - 189,632$ -4,64 %
Origin Enterprises PLC A0MRA0 - 3,918€ -1,57 %
Oshkosh Corp. 870494 - 132,237$ -0,98 %
Otis Worldwide Corp. A2P1UZ - 88,100$ +0,42 %
Owens Corning Inc. A0LCN9 - 115,988$ -0,35 %
Paccar Inc. 861114 - 111,530$ -1,12 %
Packaging Corp. of America 932483 - 204,982$ -0,15 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 183,536$ -2,14 %
Palo Alto Networks Inc. A1JZ0Q - 191,679$ +0,69 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,869$ +0,64 %
Parker-Hannifin Corp. 855950 - 884,477$ -1,63 %
Paychex Inc. 868284 - 115,425$ +0,69 %
Paycom Software Inc. A1XFVG - 166,398$ +0,19 %
Paylocity Holding Corp. A1XE9W - 150,918$ +1,14 %
PayPal Holdings Inc. A14R7U - 61,636$ -0,09 %
Pegasystems Inc. 901951 - 59,685$ -2,84 %
Peloton Interactive Inc. A2PR0M - 6,535$ -3,75 %
Penn National Gaming Inc. 905441 - 14,268$ +1,84 %
Penske Automotive Group Inc. A0MWJE - 167,429$ -1,69 %
Pentair Ltd. A115FG - 106,017$ +0,12 %
Penumbra Inc. A14Y65 - 312,462$ +0,34 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 150,599$ +1,05 %
PerkinElmer Inc. 850943 - 100,441$ -3,33 %
Perrigo Co. Ltd. A1XAEY - 13,158$ -2,03 %
Pfizer Inc. 852009 - 25,851$ +0,20 %
PG & E Corp. 851962 - 15,202$ +2,51 %
Philip Morris International Inc. A0NDBJ - 153,599$ +1,76 %
Phillips 66 A1JWQU - 141,398$ -1,42 %
Pilgrim's Pride Corp. A0YJBW - 39,831$ +0,33 %
Pinnacle Financial Partners 634714 - 99,850$ -1,20 %
Pinnacle West Capital Corp. 853915 - 87,649$ +1,04 %
Pinterest A2PGMG - 26,000$ -3,27 %
Planet Fitness Inc. A14U2K - 108,699$ +0,12 %
Playtika Holding Corp. A2QMJZ - 4,235$ -1,06 %
Plug Power Inc. A1JA81 - 2,332$ -1,19 %
Polaris Industries Inc. 893819 - 68,003$ -2,48 %
Pool Corp. - - 240,142$ -0,06 %
Popular Inc. A1JY4C - 121,128$ +0,18 %
Post Holdings Inc. A1JS25 - 98,499$ +0,94 %
PPG Industries Inc. 852026 - 103,378$ +0,60 %
PPL Corp. 895250 - 33,972$ +1,53 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 259,265$ +1,33 %
Principal Financial Group Inc. 694660 - 90,206$ -1,46 %
Progressive Corp. 865496 - 234,646$ +1,82 %
Prologis Inc. A1JBD1 - 130,107$ -0,35 %
Prosperity Bancshares 923484 - 72,850$ -0,84 %
Prudential Financial Inc. 764959 - 116,975$ -0,06 %
PTC Inc. A1H9GN - 175,986$ -1,13 %
Public Service Enterprise Group Inc. 852070 - 78,730$ -0,29 %
Public Storage 867609 - 274,867$ +0,42 %
Pulte Group Inc. 854435 - 126,298$ -1,00 %
Pure Storage Inc. A14YFN - 71,215$ -6,14 %
PVH Corp. A1JHA5 - 75,308$ -2,54 %
Qorvo Inc. A12CY9 - 87,910$ -1,68 %
QUALCOMM Inc. 883121 - 178,238$ -1,67 %
Quanta Services Inc. 912294 - 437,862$ -6,22 %
QuantumScape Corporation A2QJX9 - 11,839$ -7,43 %
Quest Diagnostics Inc. 904533 - 182,473$ +0,50 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 370,293$ +0,73 %
Raymond James Financial Inc. 875072 - 163,830$ -0,05 %
Rayonier Inc. 889684 - 21,835$ -0,80 %
Realty Income Corp. 899744 - 57,692$ +0,83 %
Regal Rexnord Corp 876288 - 150,063$ -1,60 %
Regency Centers Corp. 888499 - 67,946$ +0,27 %
Regeneron Pharmaceuticals Inc. 881535 - 741,177$ -0,75 %
Regions Financial Corp. A0B6XA - 27,606$ -0,84 %
Reinsurance Group of America A0RC70 - 203,435$ +0,25 %
Reliance Steel & Aluminum Co. 892629 - 291,166$ +0,01 %
RenaissanceRe Holdings Ltd. 896628 - 271,590$ +0,44 %
Repligen Corp. 870980 - 157,467$ -2,59 %
Republic Services Inc. 915201 - 213,501$ +1,10 %
Resmed Inc. 895878 - 252,148$ -0,10 %
Rexford Industrial Realty Inc. A1W27P - 41,257$ -0,94 %
Reynolds Consumer Products Inc. A2PYUS - 24,426$ -0,75 %
RingCentral Inc. A1W58K - 31,030$ +0,19 %
Robert Half International Inc. 856701 - 27,618$ -0,40 %
Rockwell Automation Inc. 903978 - 405,033$ -1,94 %
Roku Inc. A2DW4X - 107,408$ +1,04 %
Rollins Inc. 859002 - 59,909$ +0,70 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 445,755$ -0,02 %
Ross Stores Inc. 870053 - 182,026$ -0,60 %
Royal Caribbean Group 886286 - 278,677$ -0,37 %
Royal Gold Inc. 885652 - 218,692$ +0,08 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 107,195$ +0,04 %
RTX Corp. A2PZ0R - 178,608$ +0,67 %
Ryder System Inc. 855369 - 189,841$ -4,13 %
S&P Global Inc. A2AHZ7 - 500,968$ +0,68 %
Sabre Corp. A111QT - 1,513$ -3,65 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 262,167$ -0,07 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,544$ -0,95 %
Schlumberger Ltd. (SLB) 853390 - 39,426$ -2,27 %
Schneider National A2DPT6 - 27,015$ -0,94 %
Science Applications International Corporation A1W5U2 - 100,308$ +0,36 %
Scotts Miracle Gro Co. 883369 - 57,703$ +4,16 %
Seaboard Corp. 919435 - 4.411,344$ -0,06 %
Sealed Air Corp. 913368 - 41,828$ +0,40 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 83,010$ -0,46 %
Sempra 915266 - 88,538$ -0,49 %
Servicenow Inc. A1JX4P - 864,784$ -0,31 %
Sherwin-Williams Co. 856050 - 328,428$ -0,26 %
Shoals Technologies Group A2QMUK - 8,855$ -7,66 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 39,982$ +1,99 %
Simon Property Group Inc. 916647 - 182,024$ +0,10 %
Siteone Landscape Supply Inc. A2AJXA - 129,931$ -0,98 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 66,950$ -1,91 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 26,924$ -1,63 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 350,476$ -0,29 %
Sonoco Products Co. 861171 - 42,340$ +0,40 %
Southern Copper Corp. A0HG1Y - 142,328$ -3,59 %
Southwest Airlines Co. 862837 - 41,152$ +1,01 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 597,457$ -0,24 %
SS&C Technologies Holdings A1CV38 - 87,025$ -0,05 %
Stanley Black & Decker Inc. A1CTQA - 75,649$ -1,16 %
Starbucks Corp. 884437 - 85,326$ +0,69 %
Starwood Property Trust, Inc. A0N9JF - 18,448$ -0,17 %
State Street Corp. 864777 - 127,568$ -1,57 %
Steel Dynamics Inc. 903772 - 171,837$ -0,68 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 251,500$ -0,39 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 129,410$ -1,69 %
Stoneco Ltd. A2N7XN - 15,532$ +1,98 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 353,987$ +0,29 %
Sun Communities Inc. 888745 - 122,000$ -0,96 %
Sunrun Inc. A14V1T - 17,932$ -4,16 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 84,131$ -1,78 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 155,062$ -1,45 %
Synopsys Inc. 883703 - 452,896$ -5,11 %
Synovus Financial Corp. A114G1 - 52,556$ -1,23 %
Sysco Corp. 859121 - 74,312$ +0,11 %
T-Mobile US Inc. A1T7LU - 195,078$ -0,13 %
T. Rowe Price Group Inc. 870967 - 104,859$ -0,10 %
Take-Two Interactive Software Inc. 914508 - 241,356$ -0,43 %
Tapestry Inc. A2JSR1 - 123,053$ -0,35 %
Targa Resources Investments Inc. A1C9E3 - 183,121$ -1,40 %
Target Corp. 856243 - 97,089$ +0,12 %
Teladoc Inc. A14VPK - 7,541$ -1,04 %
Teledyne Technologies Inc. 926932 - 518,067$ -0,96 %
Teleflex Inc. 855853 - 126,580$ -0,53 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 93,390$ -1,16 %
Teradata Corp. A0M0ZR - 31,254$ -1,75 %
Teradyne Inc. 859892 - 193,311$ -5,23 %
Terex Corp. 884072 - 51,484$ -1,99 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 458,819$ +2,67 %
Texas Instruments Inc. 852654 - 179,404$ -1,25 %
Texas Pacific Land Corp - - 839,110$ -5,75 %
Textron Inc. 852659 - 87,283$ +0,50 %
TFS Financial Corp A0MQV6 - 13,700$ -0,36 %
The AES Corporation 882177 - 13,822$ -1,27 %
The Allstate Corp. 886429 - 207,110$ +0,14 %
The Bank of New York Mellon Corp. A0MVKA - 116,964$ -1,45 %
The British Land Co. PLC 852556 - £3,852 +0,46 %
The Coca-Cola Co. 850663 - 70,504$ +2,02 %
The Goldman Sachs Group Inc. 920332 - 887,527$ -2,58 %
The Hain Celestial Group Inc. 908170 - 1,121$ +2,80 %
The Hartford Financial Services Group Inc. 898521 - 135,441$ +0,11 %
The Hershey Co. 851297 - 181,939$ +0,20 %
The Home Depot Inc. 866953 - 359,507$ +0,57 %
The Interpublic Group of Companies Inc. 851781 - 24,676$ +0,43 %
The Kroger Co. 851544 - 63,124$ +1,47 %
The Mosaic Co. A1JFWK - 26,192$ +3,98 %
The PNC Financial Services Group Inc. 867679 - 210,520$ -0,46 %
The Procter & Gamble Co. 852062 - 142,755$ +1,42 %
The Southern Co. 852523 - 84,418$ -0,37 %
The Trade Desk Inc. A2ARCV - 36,639$ -1,03 %
The Travelers Companies Inc. A0MLX4 - 285,110$ +0,79 %
The Walt Disney Co. 855686 - 111,519$ +0,05 %
The Wendy's Company A1JB8H - 8,613$ +1,45 %
The Williams Companies Inc. 855451 - 59,779$ -1,87 %
Thermo Fisher Scientific Inc. 857209 - 572,063$ -1,18 %
Thor industries Inc. 872478 - 102,365$ -1,48 %
Timken Co. 852676 - 87,001$ -1,93 %
TJX Companies Inc. 854854 - 156,016$ +0,28 %
Toll Brothers Inc. 871450 - 139,087$ -0,52 %
Toro Co. 861568 - 73,976$ -0,15 %
Tractor Supply Co. 889826 - 51,960$ +0,29 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 391,200$ -3,02 %
TransDigm Group Inc. A0JEP3 - 1.295,797$ -1,65 %
TransUnion LLC A14TUX - 84,251$ -1,76 %
Trex Company Inc. 938716 - 35,035$ -1,03 %
Trimble Inc. 882295 - 80,209$ -3,76 %
Tripadvisor Inc. A1JRLK - 15,140$ -1,62 %
Truist Financial Corp. A2PWMZ - 49,910$ +0,42 %
Twilio Inc. A2ALP4 - 132,866$ -1,02 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 455,365$ +0,36 %
Tyson Foods Inc. 870625 - 59,899$ +0,57 %
U-Haul Holding Company 904412 - 53,442$ -2,05 %
U.S. Bancorp 917523 - 53,424$ -0,29 %
Uber Technologies Inc. A2PHHG - 85,073$ -0,43 %
Ubiquiti Inc. A2PQP8 - 562,010$ -3,91 %
UDR Inc. A0MM15 - 35,503$ -0,33 %
UGI Corp. 887836 - 38,169$ +0,34 %
Ulta Beauty Inc. A0M240 - 601,191$ +1,31 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 36,265$ +0,18 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 4,149$ -2,14 %
Under Armour Inc. (Class A) A0HL4V - 4,329$ -2,06 %
UNION PACIFIC CORP. 858144 - 239,836$ +1,57 %
United Airlines Holdings Inc. A1C6TV - 106,776$ -1,49 %
United Parcel Service Inc. 929198 - 100,886$ +0,40 %
United Rentals Inc. 911443 - 818,138$ -1,88 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 493,788$ +1,08 %
UnitedHealth Group Inc. 869561 - 341,773$ +1,50 %
Unity Software Inc. A2QCFX - 46,179$ -6,20 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 118,098$ -2,28 %
Universal Health Services Inc. 866462 - 222,053$ -1,13 %
Unum Group 872055 - 77,118$ +0,81 %
Upstart Holdings Inc. - - 49,305$ +0,36 %
US Foods Holding Corp. A2AHWK - 76,469$ -0,55 %
UWM Holdings Corp A2QFQA - 5,370$ -3,59 %
V.F. Corp. 857621 - 19,619$ -0,86 %
VAIL RESORTS INC. 905285 - 161,652$ +4,42 %
Valero Energy Corporation 908683 - 168,173$ -2,17 %
Valmont Industries Inc. 858096 - 417,842$ -2,21 %
Valvoline Inc. A2ARFC - 31,016$ +1,59 %
Veeva System Inc. A1W5SA - 222,978$ -2,84 %
Ventas Inc. 878380 - 77,857$ +0,76 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 241,921$ -0,88 %
Verisk Analytics Inc. A0YA2M - 217,061$ +0,36 %
Verizon Communications Inc. 868402 - 40,880$ +1,64 %
Vertex Pharmaceuticals Inc. 882807 - 452,095$ +1,38 %
Vertiv Holdings Co. A2PZ5A - 160,976$ -9,90 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 35,889$ -6,22 %
Viatris Inc. A2QAME - 11,641$ +0,44 %
Vici Properties Inc. - - 28,646$ +1,87 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 33,774$ -1,33 %
Visa Inc. A0NC7B - 347,802$ +0,63 %
Vistra Energy Corp. A2DJE5 - 170,302$ -2,46 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,132$ -0,08 %
Vornado Realty Trust 893899 - 35,350$ +0,86 %
Voya Financial Inc. A110V5 - 73,680$ -0,85 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 296,594$ -0,89 %
W.P. Carey Inc. A1J5SB - 64,953$ -0,70 %
W.R. Berkley Corporation 870493 - 69,282$ -0,08 %
W.W. Grainger Inc. 857498 - 1.022,511$ -0,96 %
Wabtec Corp. 896022 - 214,471$ -1,51 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 116,653$ +0,98 %
Waste Management Inc. 893579 - 215,503$ +1,63 %
Waters Corp. 898123 - 384,970$ -1,85 %
Watsco Inc. 885676 - 354,189$ -1,33 %
Wayfair Inc. A12AKN - 97,341$ -2,19 %
Webster Financial Corp 895305 - 63,950$ +0,03 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 92,745$ +0,17 %
Welltower OP Inc. A1409D - 186,970$ +1,08 %
West Pharmaceutical Services Inc. 864330 - 267,256$ -1,94 %
Western Alliance Bancorp. A0ETE2 - 87,617$ +0,15 %
Western Digital Corp. 863060 - 176,306$ -5,82 %
Western Union Co. A0LA17 - 9,798$ +1,96 %
Westlake Chemical Corp. A0B7ET - 74,238$ -0,91 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 153,424$ -0,82 %
Weyerhaeuser Co. 854357 - 23,393$ +0,83 %
Whirlpool Corp. 856331 - 77,709$ -1,07 %
White Mountains Insurance Group Ltd 870243 - 2.049,570$ +0,23 %
Williams-Sonoma Inc. 867980 - 187,348$ -1,02 %
Willis Towers Watson PLC A2AC3K - 326,869$ +0,66 %
Wintrust Financial Corp. 908658 - 140,952$ -0,75 %
Wix.com Ltd. A1W7AU - 101,637$ -1,04 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 298,631$ -0,02 %
Workday Inc. A1J39P - 224,486$ +0,20 %
Wynn Resorts Ltd. 663244 - 123,564$ -1,03 %
Xcel Energy Inc. 855009 - 75,231$ +0,74 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 148,911$ -0,81 %
Xylem Inc. A1JMBU - 137,034$ -2,16 %
Yeti Holdings Inc. - - 44,015$ -3,18 %
Yum China Holdings Inc. A2ARTP - 48,509$ +1,87 %
Yum! Brands Inc. 909190 - 151,011$ +1,95 %
Zebra Technologies Corp. 882578 - 268,406$ -1,88 %
Zillow Group Inc. A14NX6 - 72,325$ -1,51 %
Zimmer Biomet Holdings Inc. 753718 - 91,579$ -0,94 %
ZIONS BANCORPORATION 856942 - 58,970$ -0,74 %
Zoetis Inc. A1KBYX - 118,668$ +0,86 %
Zoom Communications Inc. A2PGJ2 - 89,499$ -0,82 %
Zscaler Inc. A2JF28 - 236,118$ -2,46 %
Zynga Inc. A1JMFQ - - -