'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,181€ +0,03 %
3M Co. 851745 - 157,828$ -0,14 %
4imprint Group PLC 916232 - £41,580 -2,22 %
A.O. Smith Corp. 868323 - 70,298$ -0,48 %
Abbott Laboratories 850103 - 106,766$ -1,39 %
Abbvie Inc. A1J84E - 219,337$ -2,05 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 13,389$ -0,67 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 311,518$ -0,41 %
Adaptive Biotechnologies Corp. A2PLR5 - 18,771$ -2,39 %
Adobe Inc. 871981 - 300,099$ +0,90 %
Advance Auto Parts Inc. 982516 - 49,261$ -0,16 %
Advanced Drainage Systems Inc. A117FL - 152,148$ -0,58 %
Advanced Micro Devices Inc. 863186 - 251,703$ -0,13 %
AECOM A0MMEV - 97,434$ +0,61 %
Affiliated Managers Group 910682 - 312,850$ +1,72 %
AFLAC Inc. 853081 - 108,810$ +0,40 %
AGCO Corp. 888282 - 113,959$ +0,24 %
Agilent Technologies Inc. 929138 - 134,930$ -0,75 %
Agree Realty Corp. 890700 - 72,435$ -0,47 %
Air Lease Corp. A1H92R - 64,314$ -0,23 %
Air Products & Chemicals Inc. 854912 - 257,302$ -0,70 %
Akamai Technologies Inc. 928906 - 102,413$ -0,82 %
Alaska Air Group Inc. 869843 - 52,772$ +1,88 %
Albemarle Corp. 890167 - 185,030$ -4,71 %
Alexandria Real Estate Equities Inc. 907179 - 56,583$ -2,68 %
Align Technology Inc. 590375 - 164,080$ -1,77 %
Allegion PLC A1W869 - 166,502$ -0,23 %
Allegro MicroSystems Inc. A2QGE6 - 34,817$ +6,60 %
Alliance Data Systems Corp. 934251 - 69,428$ -0,05 %
Alliant Energy Corp. 855870 - 67,138$ -0,08 %
Allison Transmission Holdings Inc. A1JGSV - 110,715$ -0,21 %
Ally Financial Inc. A1W2MF - 42,485$ -0,95 %
Alnylam Pharmaceuticals Inc. A0CBCK - 351,151$ -1,01 %
Alphabet Inc. (C Shares) A14Y6H - 332,766$ -0,67 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,595$ -2,16 %
Altria Group Inc. 200417 - 63,991$ +0,58 %
Amazon.com Inc. 906866 - 242,674$ -0,82 %
AMCOR PLC (ADRs) 854559 - 37,600€ +0,27 %
Amdocs Ltd. 915119 - 82,552$ +0,21 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 104,142$ +0,17 %
American Airlines Group Inc. A1W97M - 13,636$ +0,63 %
American Electric Power Co. Inc. 850222 - 119,576$ +0,12 %
American Express Co. 850226 - 360,211$ +0,21 %
American Financial Group Inc. 894969 - 129,448$ +1,25 %
American Homes 4 Rent A1W3P0 - 31,391$ -0,44 %
American International Group Inc. A0X88Z - 73,791$ -0,11 %
American Tower Corp. A1JRLA - 178,286$ -0,99 %
American Water Works Co. Inc. A0NJ38 - 127,885$ -2,03 %
Americold Realty Trust A0Q9XQ - 12,532$ -1,94 %
Ameriprise Financial Inc. A0F55S - 501,594$ +0,66 %
AMETEK, Inc. 908668 - 222,571$ +0,91 %
Amgen Inc. 867900 - 344,896$ -1,83 %
Amphenol Corp. 882749 - 146,107$ -12,12 %
Analog Devices Inc. 862485 - 316,509$ +4,17 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 26,035$ +0,79 %
Apple Inc. 865985 - 254,822$ -1,34 %
Applied Materials Inc. 865177 - 336,333$ +1,09 %
AptarGroup Inc. 886413 - 124,512$ -0,18 %
Aramark Holdings Corp. A1W92R - 38,889$ +0,33 %
Arch Capital Group Ltd. - - 94,721$ +1,35 %
Archer Daniels Midland Company 854161 - 68,453$ +0,33 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 184,386$ -0,64 %
Arrow Electronics Inc. 855225 - 125,663$ +3,77 %
Arthur J. Gallagher & Co. 869761 - 245,076$ +1,13 %
Aspocomp Group PLC 929401 - 5,280€ -1,12 %
Assurant A0BLRP - 236,640$ -0,17 %
Assured Guaranty Ltd. A0CATL - 83,837$ +0,98 %
AT & T Inc. A0HL9Z - 24,260$ +5,48 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 168,130$ -0,53 %
Autodesk Inc. 869964 - 268,546$ +0,17 %
Automatic Data Processing Inc. 850347 - 253,009$ -0,59 %
Autonation Inc. 880953 - 216,927$ +1,28 %
Autozone Inc. 881531 - 3.793,659$ -0,17 %
Avalonbay Communities Inc. 914867 - 175,491$ -0,31 %
Avantor Inc. A2PJN6 - 11,344$ -2,62 %
Avery Dennison Corp. 850354 - 186,121$ -0,44 %
Avnet Inc. 850355 - 58,598$ +11,23 %
Axalta Coating Systems Ltd. A12EDV - 34,260$ +1,96 %
Axis Capital Holders Limited 482025 - 103,780$ +1,24 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 39,306$ -1,99 %
Baker Hughes Co. A2DUAY - 56,771$ +0,48 %
Ball Corp. 860408 - 56,946$ -0,14 %
Bank of America Corp. 858388 - 51,666$ -0,97 %
Bank of Hawaii Corp 875284 - 74,460$ -0,40 %
BANK OZK A2JQ1Z - 47,089$ +1,33 %
Baxter International Inc. 853815 - 19,747$ +0,90 %
Becton Dickinson & Co. 857675 - 203,103$ -0,15 %
Berkshire Hathaway Inc. A0YJQ2 - 475,979$ +0,28 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 65,463$ -0,42 %
Beyond Meat Inc. A2N7XQ - 0,863$ +1,48 %
Bill.com Holdings Inc. A2PWWA - 47,206$ +0,31 %
Bio-Rad Laboratories Inc. 865406 - 298,158$ +0,15 %
Biogen Inc. 789617 - 172,944$ -0,68 %
Biomarin Pharmaceutical Inc. 924801 - 56,684$ -0,29 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 64,749$ +0,14 %
Boeing Co. 850471 - 245,578$ +0,42 %
BOK Financial Corporation 923203 - 129,487$ -0,23 %
Booz Allen Hamilton Corp. A1C599 - 90,433$ +0,97 %
Borgwarner Inc. 887320 - 48,435$ +0,01 %
Boston Beer Company Inc. 898161 - 216,622$ -1,17 %
Boston Scientific Corp. 884113 - 94,154$ +0,58 %
Boyd Gaming Corp. 896499 - 84,324$ +2,55 %
Bright Horizons Family Solutions Inc. A1KB0K - 91,539$ +0,47 %
Brighthouse Financial A2DUDM - 64,220$ +0,08 %
Bristol-Myers Squibb Co. 850501 - 54,948$ -1,10 %
Brixmor Property Group A1W514 - 26,240$ -0,38 %
Broadridge Financial Solutions Inc. A0MMP1 - 205,955$ -0,23 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 74,070$ -0,07 %
Brown-Forman Corp 850530 - 27,080$ -0,18 %
Brown-Forman Corp. 856693 - 26,682$ -0,33 %
Bruker Corp. 813534 - 47,158$ -1,07 %
Brunswick Corp. 850531 - 85,256$ -0,60 %
Builders Firstsource Inc. A0ER15 - 117,934$ +0,55 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 289,448$ -0,16 %
BWX Technologies Inc. A14V4U - 212,014$ -0,18 %
BXP Inc. 907550 - 65,938$ +1,10 %
C.H. Robinson Worldwide Inc. A0HGF5 - 183,126$ +1,50 %
Cable One Inc. A14UKB - 74,257$ -1,39 %
Cabot Oil & Gas Corp. 881646 - 27,976$ +1,55 %
CACI International Inc. 906006 - 641,426$ -0,28 %
Cadence Design Systems Inc. 873567 - 318,747$ +0,12 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 108,886$ -0,03 %
Campbell Soup Co. 850561 - 27,023$ -1,27 %
Capital One Financial Corp. 893413 - 221,366$ +1,96 %
Capri Holdings Ltd. A2PBDX - 23,391$ -2,09 %
Cardinal Health Inc. 880206 - 210,247$ -1,77 %
Carlisle Cos. Inc. 871884 - 344,353$ -0,50 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 47,174$ +1,80 %
Carnival Corp. 120100 - 29,028$ +1,18 %
Carter's Inc. 777514 - 33,536$ -3,80 %
Casey's General Stores Inc. 885039 - 615,091$ -0,32 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 642,018$ +0,49 %
Cboe Global Markets Inc. A1CZTX - 266,947$ -0,41 %
CBRE Group Inc. A1JLYH - 171,257$ +1,10 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 123,613$ -1,43 %
Celanese Corp. A0DP2A - 46,836$ -0,05 %
Cencora Inc. 766149 - 349,917$ -1,81 %
Centene Corp. 766458 - 41,305$ -0,54 %
Centerpoint Energy Inc. 854566 - 39,783$ -0,12 %
Ceridian HCM Holding Inc. A2JHZH - 69,525$ +0,44 %
Certara A2QJL8 - 9,670$ -0,10 %
CF Industries Holdings Inc. A0ES9N - 92,816$ +1,17 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 216,213$ -1,51 %
Charles Schwab Corp. 874171 - 103,379$ -0,33 %
Chegg Inc. A1W4ER - 0,786$ -2,36 %
Chemed Corp. A0CBF4 - 432,808$ -0,90 %
Cheniere Energy Inc. 580884 - 210,524$ +2,33 %
Chevron Corp. 852552 - 169,926$ +0,52 %
Chipotle Mexican Grill Inc. A0ESP5 - 39,641$ -0,02 %
Choice Hotels International Inc. 915916 - 102,339$ -1,87 %
Church & Dwight Co. Inc. 864371 - 91,946$ -0,42 %
Churchill Downs Inc. 923011 - 100,249$ +0,02 %
Ciena Corp. A0LDA7 - 249,645$ +0,86 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 158,619$ +0,48 %
Cintas Corp. 880205 - 189,865$ -0,70 %
Cirrus Logic Inc. 877381 - 130,549$ +0,73 %
Cisco Systems Inc. 878841 - 78,590$ -0,11 %
Citigroup Inc. A1H92V - 114,261$ -0,46 %
Citizens Financial Group Inc. A12BD3 - 63,180$ -0,38 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,764$ -64,52 %
Clean Harbors Inc. 876514 - 257,542$ -1,15 %
CME GROUP INC. A0MW32 - 285,334$ +0,30 %
CMS Energy Corp. 850795 - 72,098$ +0,08 %
CNA Financial Corp. 856402 - 47,381$ +1,37 %
Cognex Corp. 878090 - 39,368$ -0,23 %
Cognizant Technology Solutions Corp. 915272 - 83,767$ -1,04 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 85,145$ -0,72 %
Columbia Sportswear Company 912855 - 54,683$ +0,97 %
Comcast Corp. New Class A 157484 - 29,046$ +1,20 %
Comerica Inc. 864861 - 92,934$ -1,90 %
Commerce Bancshares Inc. 859672 - 52,510$ +0,81 %
Commscope Holding Co. Inc. A1W5SD - 18,544$ +1,39 %
ConAgra Brands Inc. 861259 - 17,942$ -0,04 %
ConocoPhillips 575302 - 101,405$ +1,54 %
Consolidated Edison Inc. 911563 - 106,248$ +0,85 %
Constellation Brands Inc. 871918 - 160,793$ -0,28 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 135,527$ -1,23 %
Copart Inc. 893807 - 40,663$ +0,73 %
Corning Inc. 850808 - 105,183$ -4,15 %
Corteva Inc. A2PKRR - 73,235$ +0,32 %
CoStar Group Inc. 922134 - 66,978$ +1,15 %
Costco Wholesale Corp. 888351 - 958,238$ -1,24 %
Coty Inc. A1WY6X - 3,144$ -0,51 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 185,640$ -11,50 %
Credit Acceptance Corp. 884343 - 440,239$ +0,58 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 478,196$ +0,32 %
Crown Holdings Inc. 252092 - 104,041$ +0,24 %
CubeSmart L.P. A1JKQD - 37,734$ +1,00 %
Cullen/Frost Bankers Inc. 906913 - 136,648$ +0,80 %
Cummins Inc. 853121 - 578,875$ +0,46 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 659,316$ -0,13 %
CVS Health Corp. 859034 - 73,579$ +2,19 %
D.R.Horton Inc. 884312 - 150,915$ +1,56 %
Danaher Corp. 866197 - 228,305$ -3,16 %
Darden Restaurants Inc. 895738 - 198,408$ +0,77 %
Darling Ingredients Inc. 895117 - 43,855$ -0,33 %
Datadog Inc. A2PSFR - 139,991$ +1,29 %
DaVita HealthCare Partners Inc. 897914 - 105,589$ -0,02 %
Deckers Outdoor Corp. 894298 - 97,653$ -2,50 %
Deere & Co. 850866 - 526,750$ +1,46 %
Definitive Healthcare Corp A3C3HP - 2,385$ -0,21 %
Dell Technologies Inc. A2N6WP - 118,259$ +3,14 %
Delta Air Lines Inc. A0MQV8 - 66,452$ +0,47 %
DEVON ENERGY CORP. 925345 - 39,791$ +0,87 %
DexCom Inc. A0D9T1 - 73,286$ -0,52 %
Diamondback Energy Inc. A1J6Y4 - 160,363$ +0,78 %
Dick's Sporting Goods Inc. 662541 - 205,219$ -0,29 %
Digital Realty Trust Inc. A0DLFT - 163,777$ +0,38 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 56,266$ +1,53 %
Dolby Laboratories Inc. A0DNCY - 61,164$ -0,32 %
Dollar General Corp. A0YEES - 145,390$ -1,54 %
Dollar Tree Inc. A0NFQC - 120,260$ -1,30 %
Dominion Energy Inc. 932798 - 61,077$ -0,09 %
Domino's Pizza Inc. A0B6VQ - 408,254$ -1,36 %
Donaldson Co. Inc. 859763 - 101,633$ +0,58 %
DoorDash Inc. A2QHEA - 206,751$ -0,29 %
Douglas Emmett A0LCP8 - 10,570$ +0,48 %
Dover Corp. 853707 - 207,426$ +0,08 %
Driven Brands Holdings A2QL6Z - 15,410$ -2,28 %
Dropbox Inc. A2JE48 - 26,322$ -0,78 %
Dte Energy Co. 853943 - 137,074$ +0,29 %
Duke Energy Corp. A1J0EV - 120,752$ +0,38 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 40,935$ +0,65 %
Eagle Materials Inc. A0BLQZ - 219,004$ -0,23 %
East West Bancorp Inc. 922137 - 114,891$ +1,32 %
Eastman Chemical Co. 889082 - 69,506$ +0,85 %
Eaton Corporation PLC A1J88N - 345,584$ +1,29 %
eBay Inc. 916529 - 95,409$ +0,22 %
Ecolab Inc. 854545 - 281,644$ -0,86 %
Edison International 887629 - 62,606$ -0,04 %
Edwards Lifesciences Corp. 936853 - 82,426$ -1,40 %
Elanco Animal Health Inc. - - 24,247$ -1,63 %
Elastic N.V. A2N5RS - 74,590$ +0,50 %
Electronic Arts Inc. 878372 - 204,067$ -0,15 %
Element Solutions Inc. A2PDWL - 29,827$ +1,84 %
Elevance Health Inc. A12FMV - 341,291$ +5,70 %
Eli Lilly & Co. 858560 - 1.010,412$ -2,80 %
Emerson Electric Co. 850981 - 148,630$ +0,65 %
Encompass Health Corp. A2H9HM - 94,584$ -0,14 %
Enphase Energy Inc. A1JC82 - 40,972$ +2,61 %
Entegris Inc. 938201 - 123,044$ +2,19 %
Entergy Corp. 889290 - 97,021$ +0,46 %
Envista Holdings Corp. A2PN69 - 23,840$ -1,12 %
EOG RESOURCES INC. 877961 - 110,455$ +1,72 %
EPAM Systems Inc. A1JS9Q - 219,526$ +0,68 %
EPR Properties - - 51,645$ +0,05 %
EQT AB - - 32,960€ -0,75 %
Equifax Inc. 854618 - 205,920$ -1,01 %
Equitable Holdings Inc. A2JK4G - 45,990$ +0,13 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,954$ +0,09 %
Equity Residential 985334 - 61,754$ -0,64 %
Erie Indemnity Co. 919562 - 273,296$ +0,29 %
Essential Utilities Inc. A2PZEK - 38,417$ -2,17 %
Essex Property Trust Inc. 891315 - 251,249$ -0,19 %
Estee Lauder Companies Inc. 897933 - 116,324$ -0,10 %
Etsy Inc. A14P98 - 57,933$ -1,19 %
Euronet Worldwide Inc. 905247 - 72,962$ +0,13 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 361,611$ -0,52 %
Everest Reinsurance Group Ltd. 580891 - 326,780$ +0,87 %
Evergy Inc. A2JNBV - 77,258$ +0,22 %
Eversource Energy Corp. A14NE5 - 70,395$ -0,33 %
Exact Sciences Corp. 590273 - 102,337$ 0,00 %
Exelixis Inc. 936718 - 42,712$ -2,35 %
Exelon Corp. 852011 - 44,834$ +0,01 %
Expedia Group Inc. A1JRLJ - 269,042$ +0,86 %
Expeditors International of Washington Inc. 875272 - 160,466$ +1,32 %
Extra Space Storage Inc. A0B7S6 - 139,882$ +0,07 %
Exxon Mobil Corp. 852549 - 137,877$ +0,77 %
F5 Inc. 922977 - 286,333$ +5,88 %
Factset Research Systems Inc. 901629 - 270,070$ +0,52 %
Fair Isaac Corp. 873369 - 1.524,616$ -1,32 %
Fastenal Co. 887891 - 43,872$ -0,18 %
Fastly Inc. A2PH9T - 10,003$ -2,69 %
FedEx Corp. 912029 - 313,097$ +0,22 %
Fidelity National Information Services Inc. A0H1FP - 57,205$ -1,47 %
Fifth Third Bancorp 875029 - 49,900$ -1,85 %
First American Financial Corp A1C0EH - 64,600$ -0,20 %
First Citizens Bankshares Inc. 925298 - 2.002,619$ +0,09 %
First Hawaiian A2APM9 - 27,040$ -0,11 %
First Horizon National Corp. A0CAN7 - 24,336$ +0,23 %
First Industrial Realty Trust 893711 - 57,840$ +0,71 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 247,627$ +5,35 %
Firstenergy Corp. 910509 - 47,602$ +0,17 %
Fiserv Inc. 881793 - 65,537$ -1,14 %
Five Below Inc. A1JZ18 - 187,309$ +0,04 %
Five9 Inc. A1XFG9 - 18,291$ -0,43 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 70,932$ -1,26 %
Flowers Foods Inc. 632326 - 11,175$ +0,40 %
Flowserve Corp. 864999 - 77,279$ -0,41 %
FMC Corp. 871138 - 15,903$ -1,10 %
FNB Corp 919910 - 17,370$ -0,34 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,825$ -0,75 %
Fortinet Inc. A0YEFE - 81,878$ +0,21 %
Fortive Corp. A2AJ0F - 53,383$ +0,44 %
Fortune Brands Home & Security Inc. A1JE0N - 55,230$ -0,45 %
Fox Corp. (A) A2PF3K - 71,889$ -0,11 %
Fox Corp. (B) A2PF3T - 65,340$ +0,68 %
Franklin Resources Inc. 870315 - 25,633$ +0,52 %
Freeport-McMoRan Inc. 896476 - 63,187$ +0,50 %
Freshpet Inc. A12ENX - 72,157$ +0,22 %
Frontdoor Inc. A2N6K1 - 58,462$ -1,45 %
FTI Consulting 907337 - 180,120$ -1,57 %
Gamestop Corp. A0HGDX - 23,780$ -1,78 %
Gaming & Leisure Properties A1W6DM - 45,654$ +0,12 %
Gap Inc. 863533 - 26,716$ -0,59 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 230,863$ -0,49 %
Gates Industrial Corporation PLC A2JCGV - 22,790$ +0,31 %
Gen Digital Inc. 879358 - 25,100$ -0,46 %
Generac Holdings Inc. A0YGR4 - 173,345$ +1,70 %
General Dynamics Corp. 851143 - 356,890$ -2,65 %
General Mills Inc. 853862 - 44,828$ +0,26 %
General Motors Co. A1C9CM - 85,468$ -1,06 %
Genpact Ltd. A0MXL7 - 45,172$ -0,22 %
Gentex Corp. 868891 - 23,817$ -0,14 %
Genuine Parts Co. 858406 - 140,617$ +0,89 %
Gilead Sciences Inc. 885823 - 140,507$ -0,33 %
Global Payments Inc. 603111 - 72,966$ -1,08 %
Globant S.A. A117M8 - 69,655$ +0,73 %
Globe Life Inc. A2PP68 - 137,890$ +0,36 %
Globus Medical Inc. A1J2LY - 91,597$ -0,39 %
GoDaddy Inc. A14QAF - 103,379$ -0,45 %
Graco Inc. 859357 - 87,578$ -0,08 %
Grand Canyon Education Inc. A0Q8E2 - 176,039$ +1,12 %
Graphic Packaging Holding Co. A0NGSQ - 15,116$ +0,44 %
Grocery Outlet Holding Corp - - 9,620$ -3,80 %
Guardant Health Inc. - - 111,799$ -2,44 %
Guidewire Software Inc. A1JS4X - 162,335$ +1,28 %
H. & R. Block Inc. 859376 - 39,505$ +0,55 %
Halliburton Co. 853986 - 33,553$ -2,06 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 170,610$ +0,34 %
Harley-Davidson Inc. 871394 - 20,028$ +0,29 %
Hasbro Inc. 859888 - 89,706$ +0,02 %
Hawaiian Electric Industries Inc. 868056 - 15,518$ +0,76 %
Hayward Holdings A2QRD8 - 16,405$ +0,03 %
HCA Healthcare Inc. A1JFMW - 480,819$ -4,95 %
Healthpeak Properties Inc. A2N5NP - 17,486$ -1,46 %
HEICO Corp 914043 - 255,130$ -2,38 %
Heico Corp. 889997 - 331,765$ -2,01 %
Henry Schein Inc. 897961 - 75,655$ -1,58 %
Herbalife Ltd. A0DNX7 - 16,604$ -1,98 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 21,723$ +0,57 %
Hexcel Corp. 894306 - 81,583$ +0,02 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 26,140$ -0,53 %
Hologic Inc. 879100 - 74,887$ -0,42 %
Honeywell International Inc. 870153 - 220,705$ -0,09 %
Hormel Foods Corp. 850875 - 24,757$ -1,76 %
Host Hotels & Resorts Inc. 918239 - 18,712$ +0,71 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 209,596$ -2,75 %
Hubbell Inc. A2ACSM - 488,064$ +0,81 %
HubSpot Inc. A12CWQ - 320,074$ +0,13 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 195,270$ -6,09 %
Hunt J.B. Transport Services Inc. 885365 - 204,835$ +0,96 %
Huntington Bancshares Inc. 867622 - 17,134$ -1,70 %
Huntington Ingalls Industries Inc. A1JE8X - 425,730$ +0,70 %
Huntsman Corp. A0DQGM - 11,514$ +1,27 %
Hyatt Hotels Corp. A0YAKV - 156,974$ +0,07 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 148,598$ -0,45 %
Idacorp Inc. 916694 - 134,169$ +0,01 %
IDEX CORP. 877444 - 197,678$ +1,45 %
Idexx Laboratories Inc. 888210 - 685,622$ -1,31 %
Illinois Tool Works Inc. 861219 - 259,997$ +0,51 %
Illumina Inc. 927079 - 151,318$ -0,51 %
Incyte Corp. 896133 - 101,099$ -2,29 %
Ingredion Inc. A1JYNM - 117,475$ +0,41 %
Insulet Corp. A0MQX8 - 263,131$ -0,67 %
Integra Lifesciences Holdings Corp. 897013 - 10,901$ -2,06 %
Intel Corp. 855681 - 48,745$ +10,96 %
Interactive Brokers Group Inc. A0MQY6 - 75,234$ -0,33 %
Intercontinental Exchange Inc A1W5H0 - 172,655$ -0,36 %
International Business Machines Corp. 851399 - 292,967$ -0,30 %
International Flavors & Fragrances Inc. 853881 - 72,495$ -0,98 %
International Paper Co. 851413 - 42,492$ +0,69 %
Intuit Inc. 886053 - 545,673$ +0,05 %
Intuitive Surgical Inc. 888024 - 523,262$ -0,34 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,610€ +0,39 %
Invesco Ltd. A0M6U7 - 27,751$ +2,18 %
Invitation Homes A2DK5V - 26,635$ -0,50 %
Ionis Pharmaceuticals Inc. A2ACMZ - 82,473$ +0,41 %
Iovance Biotherapeutics Inc. A2DT49 - 2,846$ -4,50 %
IPG PHOTONICS CORP. 602224 - 92,524$ +2,09 %
IQVIA Holdings Inc. A2JSPM - 239,789$ -0,52 %
J.M. Smucker Co. 633835 - 103,690$ -1,48 %
Jabil Inc. 886423 - 242,234$ -0,02 %
Jack Henry & Associates Inc. 888286 - 183,156$ +2,34 %
Jamf Holding Corp. - - 12,971$ -0,30 %
Janus Henderson Group PLC A2DQUG - 48,070$ -0,02 %
Jazz Pharmaceuticals PLC A1JS1K - 165,459$ -1,42 %
JBG SMITH Properties A2DURR - 16,700$ -0,89 %
Jefferies Financial Group A2JMVU - 61,877$ -0,57 %
Jetblue Airways Corp. 541867 - 5,047$ +6,70 %
Johnson & Johnson 853260 - 227,453$ +1,34 %
Jones Lang Lasalle Inc. 908217 - 359,223$ +0,90 %
JPMorgan Chase & Co. 850628 - 301,217$ +0,30 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,600$ +0,47 %
Keurig Dr Pepper Inc. A2JQPZ - 27,206$ -1,39 %
Keycorp 869353 - 21,307$ -0,71 %
Keysight Technologies Inc. A12B6J - 218,558$ +0,34 %
Kilroy Realty Corp. 905164 - 35,263$ +0,75 %
Kimberly-Clark Corp. 855178 - 99,931$ -0,70 %
Kimco Realty Corp. 883111 - 20,587$ -1,68 %
Kinder Morgan Inc. A1H6GK - 30,291$ +2,37 %
Kirby Corp. 863669 - 128,816$ +0,25 %
KLA Corp 865884 - 1.621,178$ +0,30 %
Kohl's Corp. 884195 - 17,301$ -2,75 %
Kraft Heinz Co. A14TU4 - 23,424$ -1,17 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 360,163$ -0,10 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 45,072$ +0,05 %
Landstar System Inc. 887830 - 151,882$ +0,13 %
Las Vegas Sands Corp. A0B8S2 - 61,782$ +2,37 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 119,951$ -0,49 %
Leggett & Platt Inc. 883524 - 11,845$ -0,46 %
Leidos Holdings Inc. A1W5CT - 187,509$ +0,19 %
Lemonade Inc. - - 90,198$ +2,79 %
Lennar Corp 258288 - 102,790$ +0,72 %
Lennar Corp. 851022 - 111,601$ +1,39 %
Lennox International Inc. 924838 - 496,873$ -0,39 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 43,563$ +2,74 %
Liberty Broadband Corp. A12DQC - 43,786$ +2,88 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 256,980$ +0,08 %
Lincoln National Corp. 859406 - 41,139$ +0,66 %
Lithia Motors Inc. 914076 - 328,197$ +0,31 %
Littelfuse Inc. 893593 - 313,155$ +5,73 %
Live Nation Entertainment Inc. A0H0VZ - 147,392$ +0,40 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 596,903$ +0,33 %
Loews Corp. 851615 - 102,898$ +0,58 %
Louisiana Pacific Corp. 861032 - 88,191$ +0,21 %
Lowe`s Companies Inc. 859545 - 271,564$ -0,87 %
LPL Financial Holdings Inc. A1JZ6S - 366,420$ +0,38 %
Lululemon Athletica Inc. A0MXBY - 181,739$ -2,50 %
Lumen Technologies Inc. A2QMYN - 9,439$ +1,61 %
Lumentum Holdings Inc. A14WK0 - 379,594$ +2,41 %
Lyft Inc. A2PE38 - 17,352$ -1,07 %
Lyondellbasell Industries NV A1CWRM - 50,460$ +0,06 %
M&T Bank Corp. 863582 - 217,627$ +0,06 %
Madison Square Garden Sports Corp A140F0 - 284,660$ +0,29 %
Manhattan Associates Inc. 913804 - 158,191$ -6,80 %
ManpowerGroup Inc. 881964 - 29,406$ -2,30 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 172,451$ +0,38 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,532$ -7,06 %
Markel Corp. 885036 - 2.026,336$ +0,69 %
MarketAxess Holdings Inc. A0B897 - 169,616$ +0,73 %
Marriott International Inc. 913070 - 313,678$ -0,09 %
Marriott Vacations Worldwide Corporation A1JNDJ - 55,734$ +0,93 %
Marsh & McLennan Cos. Inc. 858415 - 179,045$ -0,12 %
Martin Marietta Materials Inc. 889585 - 649,499$ +0,04 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 67,234$ +0,10 %
Masimo Corp. 578074 - 137,440$ -0,35 %
MasTec Inc. 861257 - 247,039$ -0,62 %
Mastercard Inc. A0F602 - 520,032$ -0,07 %
Mattel Inc. 851704 - 20,362$ +0,65 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 62,232$ -1,86 %
McDonald's Corp. 856958 - 313,617$ -0,16 %
McKesson Corp. 893953 - 827,612$ -0,79 %
MDU Resources Group 858925 - 20,570$ +0,24 %
Medical Properties Trust Inc. A0ETK5 - 5,115$ +0,10 %
Medtronic PLC A14M2J - 101,180$ +0,49 %
Merck & Co. Inc. A0YD8Q - 106,940$ -0,91 %
Mercury General Corp. 870346 - 85,643$ +0,51 %
Mercury Systems Inc. 911843 - 99,930$ -1,10 %
Meta Platforms Inc. A1JWVX - 669,639$ -0,50 %
Metlife Inc. 934623 - 76,744$ +0,07 %
Mettler-Toledo International Inc. 910553 - 1.406,231$ -1,33 %
MGIC Investment Corp. 882538 - 26,617$ +0,48 %
MGM Resorts International Corp. 880883 - 33,347$ -0,40 %
Microchip Technology Inc. 886105 - 80,812$ +7,52 %
Micron Technology Inc. 869020 - 431,056$ +5,07 %
Microsoft Corp. 870747 - 479,153$ -0,30 %
Mid-America Apartment Communitie Inc. 889495 - 134,383$ -0,26 %
Middleby Corp. 923608 - 148,583$ +0,65 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 238,245$ +3,77 %
Moderna Inc. A2N9D9 - 44,597$ -1,88 %
Mohawk Industries Inc. 885067 - 119,960$ -0,09 %
Molina Healthcare Inc. 157781 - 184,398$ +0,15 %
Molson Coors Brewing Co. A0DPTB - 48,892$ +0,89 %
Mondelez International Inc. A1J4U0 - 58,699$ -0,54 %
MongoDB Inc. A2DYB1 - 413,103$ +0,29 %
Monolithic Power Systems Inc. A0DLC4 - 1.166,861$ +6,51 %
Moody's Corp. 915246 - 517,123$ -0,34 %
Morgan Stanley Inc. 885836 - 181,621$ -0,57 %
Morningstar Inc. A0EADM - 204,664$ +0,71 %
Motorola Solutions Inc. A0YHMA - 402,406$ -0,90 %
MSA Safety Inc. A1XFCC - 179,644$ -0,31 %
MSC Industrial Direct Co. Inc. 898493 - 83,844$ +0,30 %
MSCI Inc. A0M63R - 609,029$ +4,69 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,827€ +0,51 %
Nasdaq Inc. 813516 - 98,751$ +0,25 %
Natera Inc. A14VPJ - 237,190$ -1,31 %
National Fuel Gas Co. 854564 - 82,629$ -0,65 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 41,991$ -0,42 %
NCR Corp. 919692 - 10,056$ -0,78 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 99,570$ -0,32 %
Netcall PLC 931062 - 1,575€ +13,31 %
Netflix Inc. 552484 - 84,538$ -1,22 %
Neurocrine Biosciences Inc. 900964 - 135,907$ +1,51 %
New Fortress Energy Inc. - - 1,430$ +2,91 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 73,082$ +0,36 %
Newell Brands Inc. 860036 - 4,416$ +1,28 %
NewMarket Corp. A0B5U3 - 651,417$ +0,04 %
News Corp. A1W048 - 30,904$ +0,21 %
News Corp. Class A A1W03Z - 26,848$ +0,74 %
Nexstar Media Group Inc. 622325 - 210,724$ +0,62 %
Nextera Energy Inc. A1CZ4H - 87,369$ +0,25 %
Nike Inc. 866993 - 62,636$ -0,72 %
Nisource Inc. 876731 - 44,517$ +0,29 %
Nordson Corp. 866725 - 273,164$ -0,04 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 287,078$ -0,65 %
Northern Trust Corp. 854009 - 150,984$ +0,68 %
Northrop Grumman Corp. 851915 - 686,024$ +1,07 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,950$ +0,43 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 12,922$ -0,98 %
NRG Energy Inc. A0BLR4 - 155,325$ -0,46 %
Nucor Corp. 851918 - 173,314$ -0,15 %
Nutanix Inc. A2ACQE - 41,855$ +1,49 %
nVent Electric plc A2JHWV - 113,310$ +0,13 %
NVIDIA Corp. 918422 - 190,874$ +1,25 %
NVR Inc. 888265 - 7.697,428$ +2,64 %
NXP Semiconductors N.V. A1C5WJ - 242,216$ +5,58 %
O'Reilly Automotive Inc. A1H5JY - 101,254$ +0,63 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 44,986$ +0,98 %
OGE Energy Corp. 858352 - 44,028$ +0,38 %
Okta Inc. A2DNKR - 91,351$ -0,12 %
Old Dominion Freight Line Inc. 923655 - 173,714$ -0,42 %
Old Republic International Corp. 883298 - 39,148$ +1,16 %
Olin Corp. 851936 - 22,767$ -0,45 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 108,305$ -2,43 %
Omega Healthcare Investors Inc. 890454 - 43,388$ +0,48 %
Omnicom Group Inc. 871706 - 77,826$ -0,26 %
ON Semiconductor Corp. 930124 - 65,286$ +4,24 %
OneMain Holdings Inc. A2ABC0 - 65,579$ +0,63 %
Oneok Inc. 911060 - 79,752$ +2,59 %
Oracle Corp. 871460 - 173,060$ -1,05 %
Origin Enterprises PLC A0MRA0 - 4,183€ +6,42 %
Oshkosh Corp. 870494 - 149,752$ -0,42 %
Otis Worldwide Corp. A2P1UZ - 88,192$ -2,60 %
Owens Corning Inc. A0LCN9 - 121,250$ +0,03 %
Paccar Inc. 861114 - 124,631$ +3,16 %
Packaging Corp. of America 932483 - 220,537$ -1,38 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 160,152$ -3,35 %
Palo Alto Networks Inc. A1JZ0Q - 185,184$ +0,92 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,919$ +0,55 %
Parker-Hannifin Corp. 855950 - 922,932$ -0,33 %
Paychex Inc. 868284 - 102,791$ -2,05 %
Paycom Software Inc. A1XFVG - 141,640$ -0,39 %
Paylocity Holding Corp. A1XE9W - 141,454$ -0,48 %
PayPal Holdings Inc. A14R7U - 54,421$ -1,96 %
Pegasystems Inc. 901951 - 49,777$ -0,05 %
Peloton Interactive Inc. A2PR0M - 5,817$ -0,90 %
Penn National Gaming Inc. 905441 - 13,527$ -1,55 %
Penske Automotive Group Inc. A0MWJE - 160,543$ +0,09 %
Pentair Ltd. A115FG - 106,108$ -1,39 %
Penumbra Inc. A14Y65 - 360,617$ +0,34 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 148,822$ +0,03 %
PerkinElmer Inc. 850943 - 112,381$ -1,99 %
Perrigo Co. Ltd. A1XAEY - 14,190$ +1,36 %
Pfizer Inc. 852009 - 26,049$ -1,70 %
PG & E Corp. 851962 - 14,978$ -1,27 %
Philip Morris International Inc. A0NDBJ - 178,978$ +0,05 %
Phillips 66 A1JWQU - 142,024$ +1,44 %
Pilgrim's Pride Corp. A0YJBW - 43,203$ -0,15 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 94,987$ +0,24 %
Pinterest A2PGMG - 22,925$ -2,07 %
Planet Fitness Inc. A14U2K - 92,793$ +0,12 %
Playtika Holding Corp. A2QMJZ - 3,602$ +0,90 %
Plug Power Inc. A1JA81 - 2,535$ +5,20 %
Polaris Industries Inc. 893819 - 66,530$ +0,53 %
Pool Corp. - - 260,138$ -1,63 %
Popular Inc. A1JY4C - 131,898$ +0,99 %
Post Holdings Inc. A1JS25 - 99,353$ +1,35 %
PPG Industries Inc. 852026 - 115,631$ +4,85 %
PPL Corp. 895250 - 36,963$ +0,66 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 258,538$ +0,93 %
Principal Financial Group Inc. 694660 - 93,408$ +1,28 %
Progressive Corp. 865496 - 212,040$ +1,90 %
Prologis Inc. A1JBD1 - 129,002$ +0,23 %
Prosperity Bancshares 923484 - 66,680$ -8,53 %
Prudential Financial Inc. 764959 - 107,905$ +0,45 %
PTC Inc. A1H9GN - 162,085$ -1,55 %
Public Service Enterprise Group Inc. 852070 - 81,442$ +1,27 %
Public Storage 867609 - 278,493$ +0,29 %
Pulte Group Inc. 854435 - 124,656$ +0,63 %
Pure Storage Inc. A14YFN - 74,495$ +0,51 %
PVH Corp. A1JHA5 - 61,947$ -0,66 %
Qorvo Inc. A12CY9 - 78,084$ -5,71 %
QUALCOMM Inc. 883121 - 153,671$ +0,41 %
Quanta Services Inc. 912294 - 480,581$ +0,27 %
QuantumScape Corporation A2QJX9 - 9,959$ -1,88 %
Quest Diagnostics Inc. 904533 - 183,160$ -0,59 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 354,072$ -1,04 %
Raymond James Financial Inc. 875072 - 169,360$ +0,20 %
Rayonier Inc. 889684 - 22,609$ -2,04 %
Realty Income Corp. 899744 - 60,634$ -0,47 %
Regal Rexnord Corp 876288 - 155,733$ +0,62 %
Regency Centers Corp. 888499 - 71,304$ +0,02 %
Regeneron Pharmaceuticals Inc. 881535 - 752,977$ -2,37 %
Regions Financial Corp. A0B6XA - 27,807$ -0,22 %
Reinsurance Group of America A0RC70 - 196,700$ +0,05 %
Reliance Steel & Aluminum Co. 892629 - 325,798$ -0,44 %
RenaissanceRe Holdings Ltd. 896628 - 277,460$ +1,12 %
Repligen Corp. 870980 - 160,878$ -1,68 %
Republic Services Inc. 915201 - 218,128$ +0,43 %
Resmed Inc. 895878 - 256,566$ +0,42 %
Rexford Industrial Realty Inc. A1W27P - 39,494$ +0,19 %
Reynolds Consumer Products Inc. A2PYUS - 22,980$ -1,04 %
RingCentral Inc. A1W58K - 27,295$ +0,90 %
Robert Half International Inc. 856701 - 27,359$ -1,41 %
Rockwell Automation Inc. 903978 - 417,170$ -0,61 %
Roku Inc. A2DW4X - 102,241$ -2,24 %
Rollins Inc. 859002 - 63,046$ -0,70 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 361,516$ -2,10 %
Ross Stores Inc. 870053 - 185,893$ -0,06 %
Royal Caribbean Group 886286 - 297,819$ +2,49 %
Royal Gold Inc. 885652 - 300,348$ +2,25 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 107,631$ +0,32 %
RTX Corp. A2PZ0R - 200,075$ -0,60 %
Ryder System Inc. 855369 - 191,256$ +0,56 %
S&P Global Inc. A2AHZ7 - 528,785$ +0,40 %
Sabre Corp. A111QT - 1,226$ -2,68 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 229,941$ +0,62 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,458$ -3,21 %
Schlumberger Ltd. (SLB) 853390 - 49,280$ -2,72 %
Schneider National A2DPT6 - 30,410$ +2,91 %
Science Applications International Corporation A1W5U2 - 104,044$ +0,33 %
Scotts Miracle Gro Co. 883369 - 59,332$ -6,16 %
Seaboard Corp. 919435 - 5.012,265$ -0,52 %
Sealed Air Corp. 913368 - 41,901$ +0,12 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 84,740$ +0,12 %
Sempra 915266 - 87,136$ +0,03 %
Servicenow Inc. A1JX4P - 130,824$ -0,74 %
Sherwin-Williams Co. 856050 - 349,494$ +0,99 %
Shoals Technologies Group A2QMUK - 10,025$ +4,75 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 42,974$ +0,76 %
Simon Property Group Inc. 916647 - 184,636$ +0,04 %
Siteone Landscape Supply Inc. A2AJXA - 143,815$ -0,39 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 55,860$ -6,98 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 26,853$ -1,06 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 370,202$ +0,65 %
Sonoco Products Co. 861171 - 48,097$ -0,07 %
Southern Copper Corp. A0HG1Y - 194,973$ +0,07 %
Southwest Airlines Co. 862837 - 41,228$ -0,27 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 511,334$ -0,07 %
SS&C Technologies Holdings A1CV38 - 84,673$ -0,96 %
Stanley Black & Decker Inc. A1CTQA - 80,283$ -0,96 %
Starbucks Corp. 884437 - 97,828$ +2,20 %
Starwood Property Trust, Inc. A0N9JF - 18,356$ +0,53 %
State Street Corp. 864777 - 128,297$ +0,53 %
Steel Dynamics Inc. 903772 - 174,633$ -0,58 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 261,440$ -0,62 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 126,140$ -0,16 %
Stoneco Ltd. A2N7XN - 16,721$ +0,79 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 357,456$ +0,81 %
Sun Communities Inc. 888745 - 125,907$ -0,89 %
Sunrun Inc. A14V1T - 21,108$ +1,87 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 74,654$ +2,27 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 157,167$ -0,80 %
Synopsys Inc. 883703 - 510,602$ +1,57 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 83,901$ -0,02 %
T-Mobile US Inc. A1T7LU - 186,525$ +1,10 %
T. Rowe Price Group Inc. 870967 - 105,349$ +0,04 %
Take-Two Interactive Software Inc. 914508 - 245,528$ 0,00 %
Tapestry Inc. A2JSR1 - 126,331$ -0,95 %
Targa Resources Investments Inc. A1C9E3 - 200,904$ +3,01 %
Target Corp. 856243 - 102,307$ -1,72 %
Teladoc Inc. A14VPK - 5,997$ +1,47 %
Teledyne Technologies Inc. 926932 - 615,444$ -0,09 %
Teleflex Inc. 855853 - 104,937$ +0,40 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 89,832$ -0,89 %
Teradata Corp. A0M0ZR - 29,719$ +0,47 %
Teradyne Inc. 859892 - 247,533$ +3,60 %
Terex Corp. 884072 - 58,996$ -2,44 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 434,030$ +0,73 %
Texas Instruments Inc. 852654 - 214,330$ +9,00 %
Texas Pacific Land Corporation - - 351,620$ +1,86 %
Textron Inc. 852659 - 86,778$ -7,91 %
TFS Financial Corp A0MQV6 - 14,255$ +0,11 %
The AES Corporation 882177 - 14,928$ +0,05 %
The Allstate Corp. 886429 - 197,120$ +1,21 %
The Bank of New York Mellon Corp. A0MVKA - 119,005$ +0,11 %
The British Land Co. PLC 852556 - £4,214 +2,77 %
The Coca-Cola Co. 850663 - 73,297$ -0,34 %
The Goldman Sachs Group Inc. 920332 - 929,990$ +0,03 %
The Hain Celestial Group Inc. 908170 - 1,321$ +3,24 %
The Hartford Financial Services Group Inc. 898521 - 130,674$ +0,28 %
The Hershey Co. 851297 - 192,561$ +0,49 %
The Home Depot Inc. 866953 - 377,429$ -0,77 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 61,919$ -0,31 %
The Mosaic Co. A1JFWK - 28,441$ 0,00 %
The PNC Financial Services Group Inc. 867679 - 222,352$ -0,60 %
The Procter & Gamble Co. 852062 - 147,989$ -0,24 %
The Southern Co. 852523 - 88,784$ -0,06 %
The Trade Desk Inc. A2ARCV - 32,337$ +0,46 %
The Travelers Companies Inc. A0MLX4 - 281,509$ +0,09 %
The Walt Disney Co. 855686 - 109,921$ -0,62 %
The Wendy's Company A1JB8H - 8,087$ +1,35 %
The Williams Companies Inc. 855451 - 66,779$ +1,98 %
Thermo Fisher Scientific Inc. 857209 - 614,406$ -1,52 %
Thor industries Inc. 872478 - 112,410$ -1,73 %
Timken Co. 852676 - 93,309$ -0,62 %
TJX Companies Inc. 854854 - 147,532$ -0,32 %
Toll Brothers Inc. 871450 - 144,916$ +1,29 %
Toro Co. 861568 - 90,320$ +0,40 %
Tractor Supply Co. 889826 - 55,707$ -0,04 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 397,390$ +1,30 %
TransDigm Group Inc. A0JEP3 - 1.417,144$ -0,70 %
TransUnion LLC A14TUX - 80,933$ -1,34 %
Trex Company Inc. 938716 - 41,943$ +0,08 %
Trimble Inc. 882295 - 70,281$ +0,39 %
Tripadvisor Inc. A1JRLK - 13,062$ +0,02 %
Truist Financial Corp. A2PWMZ - 50,495$ -0,78 %
Twilio Inc. A2ALP4 - 136,935$ +2,30 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 424,835$ -0,31 %
Tyson Foods Inc. 870625 - 65,415$ -0,51 %
U-Haul Holding Company 904412 - 56,689$ -0,16 %
U.S. Bancorp 917523 - 55,818$ -1,26 %
Uber Technologies Inc. A2PHHG - 80,010$ -1,51 %
Ubiquiti Inc. A2PQP8 - 549,910$ +0,59 %
UDR Inc. A0MM15 - 37,050$ -0,14 %
UGI Corp. 887836 - 40,353$ +0,96 %
Ulta Beauty Inc. A0M240 - 644,477$ -1,05 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 24,468$ -0,62 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 5,973$ -3,81 %
Under Armour Inc. (Class A) A0HL4V - 6,081$ -3,93 %
UNION PACIFIC CORP. 858144 - 229,997$ -1,10 %
United Airlines Holdings Inc. A1C6TV - 105,162$ +1,08 %
United Parcel Service Inc. 929198 - 105,523$ -1,56 %
United Rentals Inc. 911443 - 907,743$ +0,03 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 468,485$ -1,74 %
UnitedHealth Group Inc. 869561 - 293,202$ +3,71 %
Unity Software Inc. A2QCFX - 40,699$ -1,34 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 118,618$ +0,83 %
Universal Health Services Inc. 866462 - 198,261$ -2,16 %
Unum Group 872055 - 76,070$ +0,28 %
Upstart Holdings Inc. - - 44,308$ -1,97 %
US Foods Holding Corp. A2AHWK - 84,435$ +0,91 %
UWM Holdings Corp A2QFQA - 5,915$ +0,94 %
V.F. Corp. 857621 - 18,336$ -9,58 %
VAIL RESORTS INC. 905285 - 134,521$ +0,76 %
Valero Energy Corporation 908683 - 184,116$ +0,66 %
Valmont Industries Inc. 858096 - 442,766$ -0,89 %
Valvoline Inc. A2ARFC - 33,280$ +0,24 %
Veeva System Inc. A1W5SA - 217,349$ -0,24 %
Ventas Inc. 878380 - 76,359$ +0,54 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 250,302$ +0,27 %
Verisk Analytics Inc. A0YA2M - 218,191$ +0,88 %
Verizon Communications Inc. 868402 - 39,730$ +1,04 %
Vertex Pharmaceuticals Inc. 882807 - 476,541$ +0,50 %
Vertiv Holdings Co. A2PZ5A - 190,871$ +0,88 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 46,175$ +2,52 %
Viatris Inc. A2QAME - 13,162$ +0,32 %
Vici Properties Inc. - - 28,448$ -0,18 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 36,962$ -1,80 %
Visa Inc. A0NC7B - 326,226$ +0,30 %
Vistra Energy Corp. A2DJE5 - 163,362$ -0,55 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,093$ +0,25 %
Vornado Realty Trust 893899 - 32,200$ +0,34 %
Voya Financial Inc. A110V5 - 76,653$ +0,71 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 299,597$ +0,31 %
W.P. Carey Inc. A1J5SB - 68,451$ -1,05 %
W.R. Berkley Corporation 870493 - 67,716$ +0,72 %
W.W. Grainger Inc. 857498 - 1.065,298$ +0,73 %
Wabtec Corp. 896022 - 230,054$ -0,72 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 116,612$ -0,28 %
Waste Management Inc. 893579 - 231,920$ +0,25 %
Waters Corp. 898123 - 384,836$ -1,35 %
Watsco Inc. 885676 - 384,454$ -0,36 %
Wayfair Inc. A12AKN - 109,049$ -1,89 %
Webster Financial Corp 895305 - 64,680$ +0,67 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 87,843$ -0,98 %
Welltower OP Inc. A1409D - 184,280$ +0,43 %
West Pharmaceutical Services Inc. 864330 - 235,521$ -2,08 %
Western Alliance Bancorp. A0ETE2 - 89,109$ -0,38 %
Western Digital Corp. 863060 - 278,509$ +10,23 %
Western Union Co. A0LA17 - 9,462$ +0,98 %
Westlake Chemical Corp. A0B7ET - 82,651$ +1,19 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 155,789$ -0,58 %
Weyerhaeuser Co. 854357 - 26,283$ +0,20 %
Whirlpool Corp. 856331 - 84,376$ +1,09 %
White Mountains Insurance Group Ltd 870243 - 2.061,770$ +0,45 %
Williams-Sonoma Inc. 867980 - 206,115$ -1,03 %
Willis Towers Watson PLC A2AC3K - 315,450$ +0,45 %
Wintrust Financial Corp. 908658 - 146,030$ +0,38 %
Wix.com Ltd. A1W7AU - 92,148$ +4,76 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 327,374$ -0,62 %
Workday Inc. A1J39P - 190,962$ +1,26 %
Wynn Resorts Ltd. 663244 - 114,380$ +0,54 %
Xcel Energy Inc. 855009 - 76,571$ +0,32 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 148,838$ +0,16 %
Xylem Inc. A1JMBU - 135,519$ -3,48 %
Yeti Holdings Inc. - - 47,214$ -0,41 %
Yum China Holdings Inc. A2ARTP - 50,194$ +0,05 %
Yum! Brands Inc. 909190 - 153,988$ -0,01 %
Zebra Technologies Corp. 882578 - 237,506$ -0,44 %
Zillow Group Inc. A14NX6 - 65,847$ +0,18 %
Zimmer Biomet Holdings Inc. 753718 - 85,945$ -0,05 %
ZIONS BANCORPORATION 856942 - 58,816$ -0,53 %
Zoetis Inc. A1KBYX - 122,177$ -2,23 %
Zoom Communications Inc. A2PGJ2 - 96,646$ +2,34 %
Zscaler Inc. A2JF28 - 216,824$ -1,30 %
Zynga Inc. A1JMFQ - - -