'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 98,957€ -0,04 %
3M Company 851745 - 167,733$ -1,97 %
4IMPRINT GRP LS-,3846 916232 - £44,440 +1,64 %
Abbott Laboratories 850103 - 121,696$ -1,48 %
ABBVIE A1J84E - 214,308$ -1,13 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 11,688$ -1,87 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 321,208$ +0,12 %
Adaptive Biotechnologies Corp A2PLR5 - 17,493$ -1,62 %
Adobe 871981 - 296,145$ -2,61 %
Advance Auto Parts 982516 - 43,190$ +1,10 %
Advanced Drainage Systems A117FL - 159,354$ +0,05 %
Advanced Micro Devices 863186 - 231,859$ +1,73 %
Aecom A0MMEV - 98,092$ -1,16 %
AES Corp 882177 - 14,182$ -1,79 %
Affiliated Managers Group 910682 - 326,250$ +1,25 %
Aflac 853081 - 109,600$ -0,01 %
AGCO Corp 888282 - 111,419$ -1,63 %
Agilent Technologies 929138 - 139,589$ -3,62 %
Agree Realty Corp 890700 - 73,227$ +1,69 %
Air Lease Corp A1H92R - 64,078$ -0,42 %
Air Products & Chemicals 854912 - 267,539$ +0,59 %
Akamai Technologies 928906 - 93,504$ +2,16 %
Alaska Air Group 869843 - 50,070$ +0,82 %
Albemarle Corp 890167 - 162,848$ -6,29 %
Alexandria Real Estate Equities 907179 - 57,931$ +1,17 %
Align Technology 590375 - 171,543$ +0,04 %
Allegion Public Limited A1W869 - 165,280$ +1,09 %
Allegro MicroSystems A2QGE6 - 33,406$ +2,19 %
ALLIANCE DATA SYS. DL-,01 934251 - 73,757$ +4,42 %
Alliant Energy Corp 855870 - 67,395$ +0,50 %
Allison Transmission Holdings A1JGSV - 110,367$ -1,06 %
Allstate Corp (The) 886429 - 192,155$ -1,70 %
Ally Financial A1W2MF - 43,589$ -0,14 %
Alnylam Pharmaceuticals A0CBCK - 359,009$ -0,07 %
Alphabet A14Y6H - 330,440$ -0,82 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,889$ -1,10 %
Altria Group 200417 - 61,795$ +0,35 %
Amazon.com 906866 - 239,151$ +0,41 %
AMCOR PLC CDI/1 DL-,01 854559 - 7,900€ +7,12 %
Amdocs Limited 915119 - 83,784$ -0,60 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 119,746$ +0,29 %
AMERCO DL-,25 904412 - 57,495$ +0,29 %
Ameren Corp 911535 - 103,964$ +0,70 %
American Airlines Group A1W97M - 15,360$ -2,23 %
American Express Company 850226 - 364,888$ +2,10 %
American Financial Group 894969 - 130,709$ -0,90 %
American Homes 4 Rent A1W3P0 - 32,361$ +2,02 %
American International Group A0X88Z - 72,875$ -1,56 %
American Tower Corp A1JRLA - 183,680$ +1,17 %
American Water Works Company A0NJ38 - 133,416$ +0,05 %
Americold Realty Trust A0Q9XQ - 13,580$ +1,19 %
Ameriprise Financial A0F55S - 508,993$ +0,18 %
AmerisourceBergen Corp 766149 - 354,930$ -0,13 %
Ametek 908668 - 215,723$ +0,33 %
Amgen 867900 - 330,516$ +0,15 %
Amphenol Corp 882749 - 154,437$ +0,14 %
Analog Devices 862485 - 300,279$ -0,60 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 374,866$ -1,90 %
AO Smith Corp 868323 - 72,483$ +0,68 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 25,782$ -0,88 %
Apple 865985 - 255,572$ -1,02 %
Applied Materials 865177 - 327,114$ +2,52 %
AptarGroup 886413 - 124,720$ -0,31 %
ARAMARK A1W92R - 39,598$ +1,51 %
Arch Capital Group Ltd - - 90,635$ -0,34 %
Archer Daniels Midland Company 854161 - 65,146$ -2,14 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 196,606$ +0,05 %
Arrow Electronics 855225 - 117,883$ -0,65 %
Arthur J Gallagher & Co 869761 - 258,361$ +0,86 %
ASPOCOMP GROUP OYJ 929401 - 5,360€ +0,75 %
Assurant A0BLRP - 233,985$ -1,46 %
Assured Guaranty Ltd A0CATL - 84,938$ -0,73 %
AT&T A0HL9Z - 23,495$ -0,99 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 170,367$ +0,05 %
Autodesk 869964 - 265,655$ +1,29 %
Automatic Data Processing 850347 - 260,533$ +0,13 %
AutoNation 880953 - 215,125$ +0,36 %
AutoZone 881531 - 3.519,518$ +1,56 %
AvalonBay Communities 914867 - 182,517$ +0,95 %
Avantor A2PJN6 - 12,151$ +1,09 %
Avery Dennison Corp 850354 - 188,355$ -0,38 %
Avnet 850355 - 50,854$ -0,60 %
Axalta Coating Systems Ltd A12EDV - 33,575$ -0,10 %
Axis Capital Holders Limited 482025 - 99,915$ -0,42 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 51,774$ -0,44 %
BALL CORP. 860408 - 56,081$ +0,41 %
Bank of America Corp 858388 - 52,990$ +0,76 %
Bank of Hawaii Corp 875284 - 71,190$ -0,93 %
Bank of New York Mellon Corp A0MVKA - 121,328$ -2,13 %
Bank OZK A2JQ1Z - 48,517$ +0,01 %
Baxter International 853815 - 20,135$ -1,15 %
Becton Dickinson and Co 857675 - 207,088$ -0,61 %
Berkshire Hathaway A0YJQ2 - 493,433$ +0,17 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 67,751$ -0,57 %
Beyond Meat A2N7XQ - 0,986$ -5,18 %
BILL Holdings A2PWWA - 46,602$ -3,41 %
Bio-Rad Laboratories IncClass A 865406 - 313,743$ -2,58 %
Biogen 789617 - 164,365$ -2,49 %
BioMarin Pharmaceutical 924801 - 54,631$ -0,80 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 65,933$ +1,62 %
Boeing Company 850471 - 247,703$ -0,02 %
BOK Financial Corp 923203 - 127,783$ +0,07 %
Booz Allen Hamilton Holding Corp A1C599 - 97,479$ +0,38 %
BorgWarner 887320 - 47,207$ -2,87 %
Boston Beer Company 898161 - 206,791$ -4,30 %
Boston Scientific Corp 884113 - 88,143$ -2,10 %
Boyd Gaming Corp 896499 - 88,584$ -1,09 %
Bright Horizons Family Solutions A1KB0K - 95,947$ -1,10 %
Brighthouse Financial A2DUDM - 64,080$ -0,02 %
Bristol-Myers Squibb Co 850501 - 55,261$ -2,40 %
BRIT. LD CO. PLC LS-,25 852556 - £4,155 +2,55 %
Brixmor Property Group A1W514 - 26,690$ +2,38 %
Broadridge Financial Solutions A0MMP1 - 218,591$ -0,35 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 40,012$ +0,46 %
Brown & Brown 896895 - 80,081$ +0,42 %
Brown-Forman Corp 856693 - 26,398$ -3,73 %
Brown-Forman Corp 850530 - 26,590$ -3,83 %
Bruker Corp 813534 - 48,398$ -2,15 %
Brunswick Corp 850531 - 88,648$ -0,09 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 126,890$ -1,60 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 305,563$ -0,23 %
BWX Technologies A14V4U - 217,916$ +2,19 %
BXP Inc. 907550 - 67,925$ +1,21 %
C.H. Robinson Worldwide A0HGF5 - 175,378$ +0,03 %
Cable One A14UKB - 86,001$ -4,97 %
CABOT OIL + GAS DL-,10 881646 - 25,715$ -0,09 %
Caci International CLA 906006 - 635,198$ +1,23 %
Cadence Design Systems 873567 - 317,422$ -0,99 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 109,429$ +1,00 %
Campbell Soup Company 850561 - 26,076$ -3,06 %
Capital One Financial 893413 - 239,837$ +1,21 %
Capri Holdings Limited A2PBDX - 24,838$ -3,24 %
Cardinal Health 880206 - 212,407$ -0,49 %
Carlisle Companies 871884 - 364,034$ -0,58 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 48,816$ +0,61 %
Carnival Corp 120100 - 28,925$ -1,75 %
Carter's 777514 - 36,285$ -1,24 %
Casey's General Stores 885039 - 640,862$ +0,55 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 646,657$ -0,08 %
Cboe Global Markets A1CZTX - 273,743$ +1,08 %
Cbre Group A1JLYH - 171,385$ +0,32 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 131,734$ -0,42 %
Celanese Corp A0DP2A - 46,971$ -0,36 %
Centene Corp 766458 - 45,730$ -3,26 %
CenterPoint Energy 854566 - 39,764$ +1,15 %
Ceridian HCM Holding A2JHZH - 69,293$ -0,07 %
Certara A2QJL8 - 9,520$ 0,00 %
CF Industries Holding A0ES9N - 86,794$ +0,22 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 219,859$ -1,62 %
Charles Schwab Corp (The) 874171 - 103,834$ +1,04 %
CHEGG A1W4ER - 0,864$ -1,83 %
Chemed Corp A0CBF4 - 453,342$ -1,22 %
Cheniere Energy 580884 - 206,702$ +1,95 %
Chevron Corp 852552 - 166,286$ +0,08 %
Chipotle Mexican Grill A0ESP5 - 39,970$ -0,97 %
Choice Hotels Intnl 915916 - 107,955$ -1,05 %
Church & Dwight Co 864371 - 90,625$ +0,22 %
Churchill Downs 923011 - 107,004$ -0,45 %
Ciena Corp A0LDA7 - 243,695$ -0,04 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 162,207$ -0,71 %
Cintas Corp 880205 - 195,473$ -0,05 %
Cirrus Logic 877381 - 123,377$ +0,08 %
Cisco Systems 878841 - 75,200$ -0,07 %
Citigroup A1H92V - 118,038$ +0,49 %
Citizens Financial Group A12BD3 - 60,800$ +0,31 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 3,171$ -60,71 %
Clean Harbors 876514 - 264,177$ -1,06 %
CME Group A0MW32 - 279,497$ +2,53 %
CMS Energy Corp 850795 - 71,606$ +0,46 %
CNA Financial Corp 856402 - 46,297$ -0,27 %
Coca-Cola Company 850663 - 70,433$ -0,07 %
Cognex Corp 878090 - 40,943$ +0,87 %
Cognizant Technology Solutions Corp 915272 - 84,724$ -0,11 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 84,500$ +0,19 %
Columbia Sportswear Company 912855 - 53,964$ -2,04 %
Comcast Corp 157484 - 27,829$ -1,84 %
Comerica 864861 - 91,742$ +0,25 %
Commerce Bancshares Inc. 859672 - 54,270$ -0,53 %
CommScope Holding Company A1W5SD - 18,618$ -2,63 %
Conagra Brands 861259 - 16,958$ -2,37 %
ConocoPhillips 575302 - 98,166$ -0,77 %
Consolidated Edison 911563 - 103,838$ +1,23 %
Constellation Brands 871918 - 156,744$ -1,26 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 131,639$ +2,11 %
Copart 893807 - 41,052$ -0,48 %
Corning 850808 - 94,248$ +0,81 %
Corteva A2PKRR - 69,642$ -1,22 %
CoStar Group 922134 - 65,328$ +3,07 %
Costco Wholesale Corp 888351 - 964,202$ +0,78 %
COTY A1WY6X - 3,051$ -3,77 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 207,420$ +0,25 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 471,419$ -0,44 %
CrowdStrike Holdings A2PK2R - 454,048$ -0,21 %
Crown Holdings 252092 - 104,150$ -0,60 %
CubeSmart A1JKQD - 39,638$ +1,27 %
Cullen/Frost Bankers 906913 - 138,611$ -0,37 %
Cummins 853121 - 578,845$ +0,70 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 664,037$ +0,51 %
CVS HEALTH Corp 859034 - 78,576$ -3,42 %
Danaher Corp 866197 - 235,952$ -1,64 %
Darden Restaurants 895738 - 214,828$ +0,23 %
Darling Ingredients 895117 - 39,589$ -2,08 %
Datadog A2PSFR - 119,010$ -1,53 %
DaVita 897914 - 104,735$ -1,04 %
Deckers Outdoor Corp 894298 - 100,700$ -2,30 %
Deere & Company 850866 - 514,491$ -0,11 %
Definitive Healthcare Corp A3C3HP - 2,395$ -1,44 %
Dell Technologies A2N6WP - 120,497$ +0,70 %
Delta Air Lines A0MQV8 - 70,489$ -1,19 %
Devon Energy Corp 925345 - 36,182$ -0,38 %
DexCom A0D9T1 - 69,567$ +0,47 %
Diamondback Energy A1J6Y4 - 151,280$ +0,31 %
Dick's Sporting Goods 662541 - 215,323$ +1,15 %
Digital Realty Trust A0DLFT - 163,593$ +1,88 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 56,678$ -5,05 %
Dolby Laboratories IncClass A A0DNCY - 62,637$ -1,14 %
Dollar General Corp A0YEES - 148,746$ -1,97 %
Dollar Tree A0NFQC - 139,955$ -0,89 %
Dominion Energy 932798 - 61,128$ +1,31 %
Domino's Pizza A0B6VQ - 400,347$ -2,14 %
Donaldson Company 859763 - 101,688$ +0,95 %
DoorDash A2QHEA - 205,358$ -2,26 %
Douglas Emmett A0LCP8 - 11,135$ +1,50 %
Dover Corp 853707 - 206,628$ +0,37 %
DR Horton 884312 - 155,954$ -3,13 %
Driven Brands Holdings A2QL6Z - 15,530$ -0,64 %
Dropbox A2JE48 - 26,133$ -1,42 %
DTE Energy Company 853943 - 135,134$ +0,39 %
Duke Energy Corp A1J0EV - 119,231$ +0,28 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 39,853$ +1,20 %
Eagle Materials A0BLQZ - 232,446$ +0,73 %
East West Bancorp 922137 - 115,123$ -0,56 %
Eastman Chemical Company 889082 - 68,659$ -2,24 %
Eaton Corp A1J88N - 343,844$ +3,11 %
eBay 916529 - 93,029$ -3,16 %
Ecolab 854545 - 277,118$ -0,22 %
Edison International 887629 - 62,451$ +1,51 %
Edwards Lifesciences Corp 936853 - 84,378$ -0,13 %
Elanco Animal Health - - 24,527$ +1,33 %
Elastic NV A2N5RS - 71,340$ -2,02 %
Electronic Arts 878372 - 204,246$ +0,05 %
Element Solutions A2PDWL - 29,578$ +0,67 %
Eli Lilly & Co 858560 - 1.038,482$ +0,53 %
Emerson Electric Co 850981 - 149,419$ +0,95 %
Encompass Health Corp A2H9HM - 100,623$ -2,12 %
Enphase Energy A1JC82 - 35,002$ -1,01 %
Entegris 938201 - 117,346$ +3,35 %
Entergy Corporation 889290 - 96,556$ +0,93 %
Envista Holdings Corp A2PN69 - 25,198$ +2,06 %
EOG Resources 877961 - 105,318$ -2,50 %
Epam Systems A1JS9Q - 212,848$ -1,11 %
EPR Properties - - 55,906$ +2,04 %
EQT AB - - 34,365€ +4,96 %
Equifax 854618 - 219,764$ +0,25 %
Equitable Holdings A2JK4G - 46,720$ -1,25 %
Equity Lifestyle Properties A0DNDJ - 63,506$ +2,21 %
Equity Residential 985334 - 62,100$ +1,52 %
Erie Indemnity Company 919562 - 282,440$ -0,22 %
Essential Utilities A2PZEK - 39,832$ -0,42 %
Essex Property Trust 891315 - 258,308$ +1,89 %
Estee Lauder Companies (The) 897933 - 115,159$ -0,42 %
Etsy A14P98 - 61,703$ -3,03 %
Euronet Worldwide 905247 - 74,552$ -0,19 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 379,295$ -1,00 %
Everest Re Group Ltd 580891 - 318,810$ -0,68 %
EVERGY INC. A2JNBV - 76,441$ +0,87 %
Eversource Energy A14NE5 - 69,952$ +0,38 %
Exact Sciences Corp 590273 - 102,444$ +0,10 %
Exelixis 936718 - 43,978$ -3,22 %
Exelon Corp 852011 - 44,727$ +1,31 %
Expedia Group A1JRLJ - 284,987$ -3,16 %
Expeditors International of Washington 875272 - 162,525$ -0,75 %
Extra Space Storage A0B7S6 - 148,991$ +1,27 %
Exxon Mobil Corp 852549 - 129,869$ +0,57 %
F5, Inc. 922977 - 268,192$ -2,12 %
Factset Research Systems 901629 - 288,710$ -0,33 %
Fair Isaac Corp 873369 - 1.568,856$ -0,78 %
Fastenal Co 887891 - 43,762$ +0,53 %
Fastly A2PH9T - 9,042$ -1,40 %
FedEx Corp 912029 - 308,110$ -1,61 %
Fidelity National Information Services A0H1FP - 63,363$ -0,14 %
Fifth Third Bancorp 875029 - 49,167$ +0,30 %
First American Financial Corp A1C0EH - 61,255$ +1,13 %
First Citizens BancShares 925298 - 2.169,070$ +0,41 %
First Hawaiian A2APM9 - 26,710$ -0,67 %
First Horizon Corp A0CAN7 - 24,135$ -1,25 %
First Industrial Realty Trust 893711 - 59,930$ +1,05 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 243,781$ +0,06 %
FirstEnergy Corp 910509 - 47,216$ +1,39 %
Fiserv Inc. 881793 - 66,320$ -0,69 %
Five Below A1JZ18 - 196,653$ -0,70 %
Five9 A1XFG9 - 17,597$ -7,43 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 76,256$ +0,97 %
Flowers Foods 632326 - 10,989$ -1,00 %
Flowserve Corp 864999 - 77,402$ +1,02 %
FMC Corp 871138 - 15,376$ -0,67 %
FNB Corp 919910 - 17,360$ -0,63 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,615$ -1,41 %
Fortinet A0YEFE - 75,408$ -1,20 %
Fortive Corp A2AJ0F - 54,959$ -0,99 %
FORTUNE BRANDS INNOVATION A1JE0N - 61,755$ +0,79 %
Fox Corp A2PF3K - 72,178$ -0,51 %
Fox Corp A2PF3T - 65,239$ -0,58 %
Franklin Resources 870315 - 26,019$ +0,19 %
Freeport-McMoran 896476 - 58,709$ -2,09 %
Freshpet A12ENX - 64,245$ +1,56 %
Frontdoor A2N6K1 - 59,868$ -1,37 %
FTI Consulting 907337 - 178,350$ +0,44 %
GameStop Corp A0HGDX - 21,106$ -1,19 %
Gaming and Leisure Properties A1W6DM - 46,340$ +2,93 %
Gap (The) 863533 - 26,738$ -2,06 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 230,857$ +0,21 %
Gates Industrial Corp A2JCGV - 22,730$ -1,39 %
Generac Holdings A0YGR4 - 160,861$ -0,35 %
General Dynamics Corp 851143 - 367,303$ -0,38 %
General Mills 853862 - 44,512$ -2,39 %
General Motors Company A1C9CM - 80,793$ -0,14 %
Genpact Limited A0MXL7 - 45,889$ -0,72 %
Gentex Corp 868891 - 23,982$ -0,07 %
Genuine Parts Company 858406 - 136,824$ +0,49 %
Gilead Sciences 885823 - 124,958$ +3,05 %
Global Payments 603111 - 73,794$ -1,60 %
Globant SA A117M8 - 68,209$ +1,08 %
Globe Life A2PP68 - 139,030$ -0,57 %
Globus Medical A1J2LY - 93,662$ -0,24 %
GoDaddy A14QAF - 104,378$ -2,77 %
Goldman Sachs Group 920332 - 961,897$ -1,43 %
Graco 859357 - 87,968$ +0,48 %
Grand Canyon Education A0Q8E2 - 178,390$ -0,89 %
Graphic Packaging Holding Company A0NGSQ - 15,305$ -0,87 %
Grocery Outlet Holding Corp - - 9,585$ -1,69 %
Guardant Health - - 112,167$ +0,17 %
Guidewire Software A1JS4X - 158,958$ -4,29 %
H&R Block 859376 - 42,084$ -1,40 %
Hain Celestial Group 908170 - 1,216$ +2,15 %
Halliburton Company 853986 - 32,564$ -0,66 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 169,972$ -0,10 %
Harley-Davidson 871394 - 20,498$ -2,72 %
Hasbro 859888 - 86,197$ -0,80 %
Hawaiian Electric Industries 868056 - 14,442$ +1,14 %
Hayward Holdings A2QRD8 - 16,845$ +0,63 %
HCA Healthcare A1JFMW - 469,151$ -3,03 %
Healthpeak Properties A2N5NP - 17,801$ +1,37 %
HEICO Corp 914043 - 272,040$ -1,48 %
HEICO Corp 889997 - 352,477$ -1,55 %
Henry Schein 897961 - 80,011$ +2,47 %
Herbalife Ltd A0DNX7 - 16,964$ +1,70 %
Hershey Company (The) 851297 - 197,858$ -1,60 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 21,439$ -2,33 %
Hexcel Corp 894306 - 82,643$ -1,92 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 27,490$ +1,07 %
Hologic 879100 - 75,092$ +0,10 %
Home Depot 866953 - 380,290$ +0,30 %
HONEYWELL INTL DL1 870153 - 219,556$ +2,11 %
Hormel Foods Corp 850875 - 24,239$ -1,95 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,616$ +0,79 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 225,050$ +0,35 %
Hubbell A2ACSM - 490,222$ +1,26 %
HUBSPOT A12CWQ - 312,085$ -5,21 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 273,266$ -3,76 %
Huntington Bancshares 867622 - 18,027$ +0,43 %
Huntington Ingalls Industries A1JE8X - 425,509$ +1,59 %
Huntsman Corp A0DQGM - 11,927$ -1,02 %
Hyatt Hotels Corp A0YAKV - 167,903$ -1,06 %
IAA A2PL3U - - -
ICU Medical 894139 - 156,068$ +0,61 %
IDACORP 916694 - 134,742$ +1,52 %
IDEX Corp 877444 - 197,223$ +0,98 %
IDEXX Laboratories 888210 - 715,515$ +0,48 %
Illinois Tool Works 861219 - 263,472$ +0,60 %
Illumina 927079 - 141,635$ -2,52 %
Incyte Corp 896133 - 106,156$ +0,87 %
Ingredion A1JYNM - 114,940$ -1,54 %
Insulet Corp A0MQX8 - 287,730$ +0,43 %
Integra LifeSciences Holdings Corp 897013 - 12,458$ -1,52 %
Intel Corp 855681 - 47,033$ -2,66 %
Interactive Brokers Group Inc A0MQY6 - 73,395$ -0,39 %
Intercontinental Exchange A1W5H0 - 174,085$ +0,46 %
International Business Machines Corp 851399 - 305,730$ +2,61 %
International Flavors & Fragrances 853881 - 71,732$ +1,27 %
International Paper Co 851413 - 43,395$ -0,61 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 545,098$ -1,71 %
Intuitive Surgical 888024 - 534,907$ -1,19 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,556€ +0,21 %
Invesco Ltd A0M6U7 - 29,430$ +0,14 %
Invitation Homes A2DK5V - 27,645$ +2,16 %
Ionis Pharmaceuticals A2ACMZ - 76,337$ -1,13 %
Iovance Biotherapeutics A2DT49 - 2,361$ +6,34 %
IPG Photonics Corp 602224 - 81,808$ +2,22 %
IQVIA Holdings A2JSPM - 237,826$ -1,43 %
J.B. Hunt Transport Services 885365 - 204,334$ -1,06 %
Jabil 886423 - 251,409$ -0,70 %
Jack Henry & Associates 888286 - 190,325$ -0,48 %
Jamf Holding Corp - - 13,047$ +0,21 %
Janus Henderson Group plc A2DQUG - 47,820$ -0,15 %
Jazz Pharmaceuticals plc A1JS1K - 169,372$ -1,04 %
JBG SMITH Properties A2DURR - 17,607$ +1,89 %
Jefferies Financial Group A2JMVU - 63,418$ -1,29 %
JetBlue Airways Corp 541867 - 5,367$ +7,77 %
JM Smucker Company (The) 633835 - 102,008$ -2,65 %
Johnson & Johnson 853260 - 218,726$ -0,38 %
Jones Lang LaSalle 908217 - 356,089$ +0,59 %
JPMorgan Chase & Co 850628 - 312,469$ +1,04 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,490$ -0,31 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 27,395$ -1,81 %
KeyCorp 869353 - 21,150$ -0,38 %
Keysight Technologies A12B6J - 214,127$ -0,17 %
Kilroy Realty Corp 905164 - 37,698$ -1,37 %
Kimberly-Clark Corp 855178 - 99,317$ -1,09 %
Kimco Realty Corp 883111 - 21,049$ +1,29 %
Kinder Morgan A1H6GK - 27,925$ +1,88 %
Kirby Corp 863669 - 126,054$ -0,20 %
KLA Corp 865884 - 1.568,065$ +1,50 %
Kohls Corp 884195 - 18,595$ -3,45 %
Kraft Heinz Company (The) A14TU4 - 23,533$ -2,92 %
Kroger Co (The) 851544 - 63,187$ +1,11 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 346,635$ +1,83 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 43,311$ -1,41 %
Landstar System 887830 - 153,690$ -1,48 %
Las Vegas Sands Corp A0B8S2 - 58,910$ -2,80 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 121,187$ -3,15 %
Leggett & Platt 883524 - 12,578$ -1,27 %
Leidos Holdings A1W5CT - 194,620$ +0,65 %
Lemonade - - 79,381$ -1,01 %
Lennar Corp 851022 - 118,566$ -3,01 %
Lennar Corp 258288 - 107,550$ -3,06 %
Lennox International 924838 - 526,413$ +0,78 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 43,962$ -2,63 %
Liberty Broadband Corp A12DQC - 44,047$ -2,85 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 263,307$ -0,10 %
Lincoln National Corp 859406 - 40,904$ -1,48 %
Lithia Motors 914076 - 332,874$ +0,15 %
Littelfuse 893593 - 297,185$ +1,15 %
Live Nation Entertainment A0H0VZ - 144,453$ -0,88 %
LKQ Corp 254570 - 33,508$ -1,24 %
Lockheed Martin Corp 894648 - 582,522$ +0,80 %
Loews Corp 851615 - 102,357$ -0,78 %
Louisiana-Pacific Corp 861032 - 93,257$ -0,48 %
Lowe's Companies 859545 - 277,570$ +0,20 %
LPL Financial Holdings A1JZ6S - 379,205$ +0,63 %
lululemon athletica A0MXBY - 201,892$ -1,52 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 8,451$ -2,30 %
Lumentum Holdings A14WK0 - 324,247$ -5,54 %
Lyft A2PE38 - 18,331$ -2,91 %
LyondellBasell Industries NV A1CWRM - 50,944$ +0,13 %
M&T Bank Corp 863582 - 212,417$ -0,07 %
Madison Square Garden Sports Corp A140F0 - 289,680$ +2,14 %
Manhattan Associates 913804 - 173,409$ -1,23 %
ManpowerGroup 881964 - 30,139$ -2,68 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 175,598$ -1,12 %
Maravai LifeSciences Holdings A2QHK8 - 3,918$ +6,18 %
Markel Group 885036 - 2.057,616$ -1,27 %
MarketAxess Holdings A0B897 - 175,988$ +0,76 %
Marriott International 913070 - 325,863$ +0,02 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 59,991$ -3,98 %
Marsh & McLennan Companies 858415 - 182,370$ +0,05 %
Martin Marietta Materials 889585 - 651,939$ +1,72 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 70,470$ -1,04 %
Masimo Corp 578074 - 142,068$ +1,57 %
MasTec 861257 - 242,387$ +2,75 %
Mastercard A0F602 - 539,486$ -0,58 %
Mattel 851704 - 21,035$ -3,29 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 67,013$ -2,45 %
McDonald's Corp 856958 - 307,447$ -0,38 %
McKesson Corp 893953 - 840,371$ -0,45 %
MDU Resources Group 858925 - 20,665$ +1,20 %
Medical Properties Trust A0ETK5 - 5,206$ +0,89 %
Medtronic plc A14M2J - 96,733$ -2,29 %
Merck & Co A0YD8Q - 108,858$ -1,90 %
Mercury General Corp 870346 - 90,864$ -0,58 %
Mercury Systems 911843 - 102,985$ +0,03 %
Meta Platforms A1JWVX - 620,358$ -0,07 %
MetLife 934623 - 76,741$ -1,49 %
Mettler-Toledo International 910553 - 1.458,707$ -2,53 %
MGIC Investment Corp 882538 - 26,326$ +0,48 %
MGM Resorts International 880883 - 34,988$ -1,19 %
Microchip Technology 886105 - 74,699$ +0,33 %
Micron Technology 869020 - 362,682$ +7,74 %
Microsoft Corp 870747 - 459,931$ +0,72 %
Mid-America Apartment Communities 889495 - 137,007$ +1,16 %
Middleby Corp 923608 - 148,624$ -0,15 %
Mine Safety A1XFCC - 185,470$ +1,33 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 203,880$ -0,67 %
Moderna A2N9D9 - 41,829$ +6,27 %
Mohawk Industries 885067 - 122,352$ -1,07 %
Molina Healthcare 157781 - 191,541$ -1,13 %
Molson Coors Beverage Company A0DPTB - 48,968$ -3,30 %
Mondelez International A1J4U0 - 57,251$ -0,09 %
MongoDB A2DYB1 - 399,799$ +2,72 %
Monolithic Power Systems A0DLC4 - 1.033,423$ +2,37 %
Moody's Corp 915246 - 538,949$ -0,12 %
Morgan Stanley 885836 - 189,085$ -1,12 %
Morningstar A0EADM - 213,990$ -0,77 %
Mosaic Company (The) A1JFWK - 26,359$ -4,43 %
Motorola Solutions A0YHMA - 400,855$ +1,63 %
MSC Industrial Direct Co 898493 - 84,774$ -1,57 %
MSCI A0M63R - 602,543$ +0,88 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,610€ +0,37 %
Nasdaq 813516 - 101,010$ +0,68 %
Natera A14VPJ - 231,240$ -3,79 %
National Fuel Gas Co 854564 - 81,175$ -0,14 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 10,699$ -1,38 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 103,850$ -4,20 %
NETCALL PLC LS-,05 931062 - 1,365€ +4,20 %
Netflix Inc. 552484 - 88,001$ -0,06 %
Neurocrine Biosciences 900964 - 132,398$ -0,71 %
New Fortress Energy - - 1,425$ +1,78 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 71,518$ -0,07 %
Newell Brands 860036 - 4,213$ -1,57 %
NewMarket Corp A0B5U3 - 645,000$ -0,77 %
News Corp A1W048 - 30,266$ -1,41 %
News Corp A1W03Z - 26,327$ -1,40 %
Nexstar Media Group 622325 - 216,292$ -0,92 %
Nextera Energy Inc A1CZ4H - 83,627$ +1,75 %
Nike 866993 - 64,387$ -0,31 %
NiSource 876731 - 43,951$ +0,97 %
NNN Reit A0JMJZ - 42,639$ +1,02 %
Nordson Corp 866725 - 271,971$ +0,02 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 290,584$ -0,06 %
Northern Trust Corp 854009 - 145,551$ -1,05 %
Northrop Grumman Corp 851915 - 667,114$ +1,91 %
NortonLifeLock 879358 - 26,100$ -1,13 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 21,950$ -4,02 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 13,629$ -1,24 %
NRG Energy A0BLR4 - 151,952$ -4,13 %
Nucor Corp 851918 - 174,428$ -0,21 %
Nutanix A2ACQE - 45,726$ -6,05 %
nVent Electric plc A2JHWV - 113,400$ +5,02 %
NVIDIA Corp 918422 - 186,249$ -0,43 %
NVR 888265 - 7.559,235$ -0,84 %
NXP Semiconductors NV A1C5WJ - 237,346$ -0,53 %
O'Reilly Automotive Inc A1H5JY - 94,745$ +1,18 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 42,719$ -1,04 %
OGE Energy Corp 858352 - 43,711$ -0,02 %
Okta A2DNKR - 89,524$ -2,63 %
Old Dominion Freight Line 923655 - 175,707$ -1,40 %
Old Republic International Corp 883298 - 43,053$ -0,62 %
Olin Corp 851936 - 23,347$ -1,20 %
Ollie's Bargain Outlet Holdings A14WW1 - 116,572$ -0,62 %
Omega Healthcare Investors 890454 - 44,705$ +0,51 %
Omnicom Group 871706 - 79,798$ -1,29 %
ON Semiconductor Corp 930124 - 60,330$ +0,08 %
OneMain Holdings A2ABC0 - 65,430$ +0,60 %
Oneok 911060 - 74,450$ +1,50 %
Oracle Corp 871460 - 191,130$ +0,67 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,180€ +1,21 %
Oshkosh Corp 870494 - 152,303$ -0,69 %
Otis Worldwide Corp A2P1UZ - 90,121$ -0,25 %
Owens Corning A0LCN9 - 124,480$ -0,20 %
PACCAR 861114 - 121,404$ -0,42 %
Packaging Corp 932483 - 221,556$ -0,18 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 170,989$ -3,43 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 187,731$ 0,00 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 11,397$ -0,81 %
Parker-Hannifin Corp 855950 - 944,158$ -0,04 %
Paychex 868284 - 111,189$ +0,61 %
Paycom Software A1XFVG - 148,486$ -2,81 %
Paylocity Holding Corp A1XE9W - 139,813$ -1,30 %
PayPal Holdings A14R7U - 56,910$ +0,30 %
Pegasystems Inc 901951 - 52,038$ -1,81 %
Peloton Interactive A2PR0M - 6,335$ -5,46 %
PENN Entertainment 905441 - 14,291$ -1,98 %
Penske Automotive Group A0MWJE - 164,130$ -0,16 %
Pentair plc A115FG - 107,295$ +0,30 %
Penumbra A14Y65 - 350,782$ +0,08 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 146,328$ -0,17 %
PERKINELMER INC. DL 1 850943 - 112,463$ -2,50 %
Perrigo Company PLC A1XAEY - 15,042$ -0,84 %
Pfizer 852009 - 25,668$ -0,86 %
PG&E Corp 851962 - 15,601$ -1,13 %
Philip Morris International A0NDBJ - 173,615$ +0,61 %
Phillips 66 A1JWQU - 138,265$ -1,25 %
Pilgrim's Pride Corp A0YJBW - 41,516$ -0,27 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 93,664$ +1,05 %
Pinterest A2PGMG - 25,940$ -3,17 %
Planet Fitness A14U2K - 97,699$ -1,40 %
Playtika Holding Corp A2QMJZ - 3,518$ -1,17 %
Plug Power A1JA81 - 2,366$ +4,71 %
PNC Financial Services Group 867679 - 223,149$ +3,77 %
Polaris 893819 - 70,003$ -1,11 %
Pool Corp - - 268,075$ +0,17 %
Popular A1JY4C - 128,149$ -0,54 %
Post Holdings A1JS25 - 99,363$ +1,29 %
PPG Industries 852026 - 110,411$ +0,31 %
PPL Corp 895250 - 36,843$ +3,17 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 266,372$ -0,53 %
Principal Financial Group 694660 - 88,457$ -2,77 %
Procter & Gamble Company 852062 - 144,522$ -0,07 %
Progressive Corp 865496 - 202,347$ -0,58 %
PROLOGIS A1JBD1 - 133,192$ +0,33 %
Prosperity Bancshares 923484 - 72,380$ -1,01 %
Prudential Financial 764959 - 111,683$ -4,08 %
PTC A1H9GN - 166,756$ -0,08 %
Public Service Enterprise Group 852070 - 79,208$ -0,25 %
Public Storage 867609 - 293,941$ +0,31 %
Pultegroup 854435 - 130,255$ -1,97 %
Pure Storage A14YFN - 72,918$ +0,77 %
PVH Corp A1JHA5 - 64,631$ -4,38 %
Qorvo A12CY9 - 80,106$ -0,66 %
QUALCOMM 883121 - 159,424$ -1,22 %
Quanta Services 912294 - 466,812$ +4,28 %
QuantumScape Corp A2QJX9 - 10,552$ +1,65 %
Quest Diagnostics 904533 - 189,425$ -0,44 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 363,197$ -1,61 %
Raymond James Financial 875072 - 171,790$ +0,14 %
Rayonier 889684 - 24,703$ +2,46 %
Realty Income Corp 899744 - 61,421$ +1,15 %
REGAL BELOIT CORP. DL-,01 876288 - 160,148$ +1,10 %
Regency Centers Corp 888499 - 71,583$ +2,48 %
Regeneron Pharmaceuticals 881535 - 732,574$ -1,26 %
Regions Financial Corp A0B6XA - 27,805$ -2,51 %
Reinsurance Group of America A0RC70 - 194,901$ -0,93 %
Reliance 892629 - 324,085$ +0,48 %
RenaissanceRe Holdings Ltd 896628 - 269,930$ -0,72 %
Repligen Corp 870980 - 162,068$ +0,23 %
Republic Services 915201 - 210,991$ +0,10 %
ResMed 895878 - 257,624$ -1,18 %
Rexford Industrial Realty A1W27P - 40,971$ -0,14 %
Reynolds Consumer Products A2PYUS - 23,961$ -1,44 %
RINGCENTRAL A1W58K - 26,290$ -2,41 %
Robert Half 856701 - 28,418$ -2,11 %
Rockwell Automation 903978 - 415,681$ -1,29 %
Roku A2DW4X - 103,618$ -1,29 %
Rollins 859002 - 62,764$ +0,96 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 416,219$ +0,48 %
Ross Stores 870053 - 192,382$ -0,73 %
Royal Caribbean Group 886286 - 275,932$ -0,78 %
Royal Gold 885652 - 265,257$ +2,36 %
Royalty Pharma plc - - - -
RPM International 863462 - 111,037$ -1,19 %
RTX Corp A2PZ0R - 202,008$ +1,09 %
Ryder System 855369 - 190,898$ -1,73 %
S&P Global A2AHZ7 - 546,345$ +0,17 %
Sabre Corp A111QT - 1,277$ +0,55 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 227,031$ -2,78 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 21,134$ -0,83 %
Schneider National A2DPT6 - 29,300$ -1,68 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 111,138$ +0,44 %
Scotts Miracle-Gro Company (The) 883369 - 63,625$ -0,76 %
Seaboard Corp 919435 - 4.684,999$ +1,08 %
Sealed Air Corp 913368 - 41,672$ -0,21 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 85,990$ -0,64 %
Sempra 915266 - 92,501$ +1,02 %
ServiceNow Inc. A1JX4P - 127,320$ -2,94 %
Sherwin-Williams Company (The) 856050 - 357,939$ +0,51 %
Shoals Technologies Group A2QMUK - 9,265$ -1,12 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 42,839$ +0,21 %
Simon Property Group 916647 - 184,921$ +1,43 %
SiteOne Landscape Supply A2AJXA - 148,154$ -1,11 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 57,784$ -1,16 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 46,739$ +0,36 %
SLM Corp 932543 - 26,791$ -0,74 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 361,157$ -0,63 %
Sonoco Products Company 861171 - 48,673$ -0,89 %
Southern Company (The) 852523 - 88,926$ +0,16 %
Southern Copper Corp A0HG1Y - 180,950$ -1,10 %
Southwest Airlines Co 862837 - 43,130$ +0,07 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 504,758$ -0,65 %
SS&C Technologies Holdings A1CV38 - 85,801$ -0,29 %
Stanley Black & Decker A1CTQA - 84,581$ +0,21 %
Starbucks Corp 884437 - 93,004$ -0,30 %
Starwood Property Trust A0N9JF - 18,551$ +1,09 %
State Street Corp 864777 - 127,994$ -6,09 %
Steel Dynamics 903772 - 173,623$ -0,85 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 268,700$ +0,16 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 129,670$ -0,41 %
StoneCo Ltd A2N7XN - 14,492$ -2,08 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 363,864$ +0,38 %
Sun Communities 888745 - 130,491$ +2,43 %
Sunrun A14V1T - 18,238$ -0,12 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 80,209$ +3,23 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 516,313$ +1,60 %
Synovus Financial Corp A114G1 - 50,130$ +0,16 %
Sysco Corp 859121 - 78,752$ -0,54 %
T Rowe Price Group 870967 - 106,491$ -0,77 %
T-Mobile US A1T7LU - 186,338$ -2,27 %
Take-Two Interactive Software 914508 - 240,141$ -1,72 %
Tapestry A2JSR1 - 130,773$ -1,72 %
Targa Resources Corp A1C9E3 - 185,415$ +1,92 %
Target Corp 856243 - 111,207$ +0,07 %
TD SYNNEX Corp 250815 - 150,190$ -0,13 %
Teladoc Health A14VPK - 6,267$ -4,03 %
Teledyne Technologies 926932 - 582,182$ +2,19 %
Teleflex 855853 - 103,027$ -1,51 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 93,943$ +0,95 %
TERADATA Corp A0M0ZR - 29,804$ -3,55 %
Teradyne 859892 - 228,152$ +0,20 %
Terex Corp 884072 - 60,415$ -1,14 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 437,556$ -0,23 %
Texas Instruments 852654 - 191,687$ +1,36 %
Texas Pacific Land Corporation - - 337,700$ +2,04 %
Textron 852659 - 94,292$ +0,78 %
TFS Financial Corp A0MQV6 - 14,150$ +0,14 %
The Hartford Insurance Group Inc. 898521 - 129,330$ -1,14 %
Thermo Fisher Scientific 857209 - 618,980$ -0,91 %
Thor Industries 872478 - 114,901$ -0,46 %
Timken Company (The) 852676 - 93,468$ -0,28 %
TJX Companies 854854 - 157,445$ +0,82 %
Toll Brothers 871450 - 146,690$ -1,58 %
Toro Company (The) 861568 - 89,550$ -0,02 %
Tractor Supply Co 889826 - 51,017$ +0,57 %
Trade Desk (The) A2ARCV - 35,484$ -2,06 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 391,000$ +0,96 %
TransDigm Group A0JEP3 - 1.450,444$ +1,18 %
TransUnion A14TUX - 86,387$ +1,32 %
Travelers Companies (The) A0MLX4 - 269,290$ -0,76 %
Trex Company 938716 - 43,746$ +1,55 %
Trimble 882295 - 73,905$ -5,94 %
TripAdvisor A1JRLK - 13,276$ -5,11 %
Truist Financial Corp A2PWMZ - 49,995$ -0,57 %
Twilio A2ALP4 - 119,096$ -0,57 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 440,043$ -1,37 %
Tyson Foods 870625 - 60,075$ -0,59 %
Uber Technologies A2PHHG - 84,864$ +0,57 %
Ubiquiti A2PQP8 - 550,800$ -0,49 %
UDR A0MM15 - 37,649$ +1,53 %
UGI Corp 887836 - 37,534$ +0,14 %
Ulta Beauty A0M240 - 663,642$ -0,22 %
Ultragenyx Pharmaceutical A1XCY0 - 22,494$ -4,28 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 5,790$ +0,51 %
Under Armour A2AF8T - 5,682$ +1,84 %
Union Pacific Corp 858144 - 229,553$ -0,42 %
United Airlines Holdings A1C6TV - 113,469$ -2,20 %
United Parcel Service 929198 - 106,853$ -1,63 %
United Rentals 911443 - 921,161$ -0,58 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 464,971$ -1,49 %
Unitedhealth Group 869561 - 331,137$ -2,31 %
Unity Software A2QCFX - 40,953$ -6,88 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 116,235$ -2,93 %
Universal Health Services 866462 - 199,909$ -2,10 %
Unum Group 872055 - 76,113$ -1,65 %
Upstart Holdings - - 48,118$ +0,43 %
US Bancorp 917523 - 54,444$ +0,91 %
US Foods Holding Corp A2AHWK - 85,834$ +0,77 %
UWM Holdings Corp A2QFQA - 6,100$ +5,17 %
Vail Resorts 905285 - 141,451$ +1,64 %
Valero Energy Corp 908683 - 183,374$ -0,65 %
Valmont Industries 858096 - 444,250$ +0,96 %
Valvoline A2ARFC - 31,428$ -1,23 %
Veeva Systems A1W5SA - 222,213$ +1,49 %
Ventas 878380 - 78,431$ +1,96 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 249,551$ +0,13 %
Verisk Analytics A0YA2M - 220,438$ -0,73 %
Verizon Communications 868402 - 38,930$ -1,09 %
Vertex Pharmaceuticals 882807 - 441,464$ +0,58 %
Vertiv Holdings Co A2PZ5A - 176,906$ +2,53 %
VF Corp 857621 - 18,834$ -1,81 %
ViaSat 908189 - 45,942$ +4,15 %
Viatris A2QAME - 12,869$ +0,23 %
VICI Properties - - 28,984$ +1,99 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 36,906$ +2,86 %
VISA A0NC7B - 328,337$ +0,18 %
Vistra Corp A2DJE5 - 166,770$ -7,44 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 37,884$ -2,56 %
Vornado Realty Trust 893899 - 33,630$ -0,03 %
Voya Financial A110V5 - 74,527$ -4,84 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 305,008$ +1,09 %
Wabtec 896022 - 229,714$ +0,52 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 119,743$ +0,46 %
Walt Disney Company (The) 855686 - 111,258$ -1,90 %
Waste Management 893579 - 221,164$ +0,59 %
Waters Corp 898123 - 387,105$ -1,90 %
Watsco 885676 - 381,656$ +0,41 %
Wayfair A12AKN - 114,938$ -2,80 %
Webster Financial Corp 895305 - 64,550$ +0,22 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 88,343$ -0,69 %
Welltower A1409D - 191,380$ +1,70 %
Wendy's Company A1JB8H - 8,313$ -2,65 %
West Pharmaceutical Services 864330 - 259,914$ -6,98 %
Western Alliance Bancorporation A0ETE2 - 88,444$ -1,54 %
Western Digital Corp 863060 - 221,546$ -0,25 %
Western Union Company (The) A0LA17 - 9,274$ -2,48 %
Westlake Corp A0B7ET - 87,890$ -0,46 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 157,141$ -2,14 %
Weyerhaeuser Company 854357 - 27,092$ +1,09 %
Whirlpool Corp 856331 - 87,143$ +2,84 %
White Mountains Insurance Group Ltd 870243 - 2.058,840$ -0,15 %
Williams Companies 855451 - 61,558$ +2,10 %
Williams-Sonoma 867980 - 211,648$ +0,78 %
Willis Towers Watson Public Limited A2AC3K - 329,049$ +0,18 %
Wintrust Financial Corp 908658 - 145,753$ -0,44 %
Wix.com Ltd A1W7AU - 80,139$ -4,34 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 333,816$ -0,65 %
Workday A1J39P - 186,759$ -3,09 %
WP Carey A1J5SB - 70,219$ +1,88 %
WR Berkley Corp 870493 - 67,872$ -1,22 %
WW Grainger 857498 - 1.068,862$ +0,52 %
Wynn Resorts Limited 663244 - 114,294$ -2,62 %
Xcel Energy 855009 - 75,614$ +0,34 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 150,454$ -2,57 %
Xylem A1JMBU - 146,216$ +0,97 %
YETI Holdings - - 50,782$ +2,92 %
Yum China Holdings A2ARTP - 47,565$ -1,30 %
Yum! Brands 909190 - 160,222$ -0,51 %
Zebra Technologies Corp 882578 - 251,370$ -2,89 %
Zillow Group A14NX6 - 67,659$ +0,73 %
Zimmer Biomet Holdings 753718 - 87,376$ -1,55 %
Zions Bancorporation NA 856942 - 59,612$ +0,17 %
ZOETIS A1KBYX - 124,577$ -0,56 %
Zoom Communications Inc A2PGJ2 - 80,948$ -0,70 %
Zscaler A2JF28 - 214,013$ +1,63 %
Zynga A1JMFQ - - -