'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,067€ -0,03 %
3M Company 851745 - 166,206$ +1,62 %
4IMPRINT GRP LS-,3846 916232 - £39,993 +3,08 %
Abbott Laboratories 850103 - 127,916$ +1,16 %
ABBVIE A1J84E - 223,902$ +1,69 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 14,848$ +3,91 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 376,083$ -0,16 %
Adaptive Biotechnologies Corp A2PLR5 - 16,112$ -0,36 %
Adobe 871981 - 336,085$ +1,36 %
Advance Auto Parts 982516 - 41,405$ +6,85 %
Advanced Drainage Systems A117FL - 149,482$ -1,51 %
Advanced Micro Devices 863186 - 214,373$ -3,03 %
Aecom A0MMEV - 99,917$ +1,01 %
AES Corp 882177 - 14,916$ +1,26 %
Affiliated Managers Group 910682 - 310,150$ +2,17 %
Aflac 853081 - 111,997$ -0,17 %
AGCO Corp 888282 - 109,912$ +3,31 %
Agilent Technologies 929138 - 147,661$ +3,31 %
Agree Realty Corp 890700 - 70,518$ -1,81 %
Air Lease Corp A1H92R - 63,999$ -0,27 %
Air Products & Chemicals 854912 - 258,421$ +1,80 %
Akamai Technologies 928906 - 88,750$ +3,31 %
Alaska Air Group 869843 - 50,739$ -2,37 %
Albemarle Corp 890167 - 158,014$ +8,13 %
Alexandria Real Estate Equities 907179 - 52,405$ +5,78 %
Align Technology 590375 - 167,625$ +4,68 %
Allegion Public Limited A1W869 - 161,857$ -0,01 %
Allegro MicroSystems A2QGE6 - 31,565$ +10,87 %
ALLIANCE DATA SYS. DL-,01 934251 - 80,253$ +5,27 %
Alliant Energy Corp 855870 - 65,169$ +0,43 %
Allison Transmission Holdings A1JGSV - 101,470$ +3,57 %
Allstate Corp (The) 886429 - 207,803$ +1,09 %
Ally Financial A1W2MF - 47,047$ +0,90 %
Alnylam Pharmaceuticals A0CBCK - 406,372$ +2,15 %
Alphabet A14Y6H - 314,614$ -0,85 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,712$ +0,81 %
Altria Group 200417 - 55,147$ -2,05 %
Amazon.com 906866 - 241,027$ +3,42 %
AMCOR PLC CDI/1 DL-,01 854559 - 7,275€ +1,04 %
Amdocs Limited 915119 - 81,932$ +1,14 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 115,124$ +0,92 %
AMERCO DL-,25 904412 - 53,413$ +0,74 %
Ameren Corp 911535 - 100,822$ +1,23 %
American Airlines Group A1W97M - 15,664$ -1,05 %
American Express Company 850226 - 383,728$ +1,03 %
American Financial Group 894969 - 132,960$ -1,98 %
American Homes 4 Rent A1W3P0 - 32,376$ +2,68 %
American International Group A0X88Z - 78,032$ -7,52 %
American Tower Corp A1JRLA - 175,886$ -0,21 %
American Water Works Company A0NJ38 - 129,028$ +1,28 %
Americold Realty Trust A0Q9XQ - 13,233$ +1,17 %
Ameriprise Financial A0F55S - 510,309$ +0,48 %
AmerisourceBergen Corp 766149 - 346,125$ +1,47 %
Ametek 908668 - 214,206$ +1,37 %
Amgen 867900 - 330,371$ +3,01 %
Amphenol Corp 882749 - 141,330$ +1,04 %
Analog Devices 862485 - 293,083$ +5,70 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 371,559$ +2,18 %
AO Smith Corp 868323 - 68,670$ +0,23 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 23,887$ -2,38 %
Apple 865985 - 262,382$ -1,83 %
Applied Materials 865177 - 295,951$ +4,09 %
AptarGroup 886413 - 120,519$ -2,02 %
ARAMARK A1W92R - 38,559$ +1,58 %
Arch Capital Group Ltd - - 93,910$ -0,56 %
Archer Daniels Midland Company 854161 - 60,510$ +1,56 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 195,142$ -2,91 %
Arrow Electronics 855225 - 113,681$ +0,62 %
Arthur J Gallagher & Co 869761 - 262,856$ -0,15 %
ASPOCOMP GROUP OYJ 929401 - 5,200€ +0,39 %
Assurant A0BLRP - 235,860$ -1,90 %
Assured Guaranty Ltd A0CATL - 89,717$ -0,11 %
AT&T A0HL9Z - 24,340$ -1,50 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 167,560$ +0,41 %
Autodesk 869964 - 293,186$ +1,57 %
Automatic Data Processing 850347 - 261,096$ +1,47 %
AutoNation 880953 - 211,754$ +1,42 %
AutoZone 881531 - 3.246,143$ -0,68 %
AvalonBay Communities 914867 - 183,728$ +1,91 %
Avantor A2PJN6 - 12,255$ +3,07 %
Avery Dennison Corp 850354 - 182,252$ +0,95 %
Avnet 850355 - 49,363$ +1,07 %
Axalta Coating Systems Ltd A12EDV - 32,945$ -0,38 %
Axis Capital Holders Limited 482025 - 103,070$ -2,31 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 49,412$ +0,70 %
BALL CORP. 860408 - 54,317$ +0,70 %
Bank of America Corp 858388 - 57,253$ +0,64 %
Bank of Hawaii Corp 875284 - 70,360$ +0,34 %
Bank of New York Mellon Corp A0MVKA - 121,232$ +0,16 %
Bank OZK A2JQ1Z - 47,468$ +0,78 %
Baxter International 853815 - 20,539$ +3,26 %
Becton Dickinson and Co 857675 - 205,312$ +3,19 %
Berkshire Hathaway A0YJQ2 - 499,211$ +0,14 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 72,185$ +3,05 %
Beyond Meat A2N7XQ - 0,936$ +5,21 %
BILL Holdings A2PWWA - 55,344$ +3,12 %
Bio-Rad Laboratories IncClass A 865406 - 325,559$ +1,00 %
Biogen 789617 - 182,679$ +4,61 %
BioMarin Pharmaceutical 924801 - 60,110$ +2,09 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 69,973$ +2,28 %
Boeing Company 850471 - 229,806$ +0,73 %
BOK Financial Corp 923203 - 122,154$ +0,97 %
Booz Allen Hamilton Holding Corp A1C599 - 90,096$ +0,85 %
BorgWarner 887320 - 47,833$ +0,53 %
Boston Beer Company 898161 - 202,277$ +2,23 %
Boston Scientific Corp 884113 - 97,735$ +2,36 %
Boyd Gaming Corp 896499 - 87,904$ -0,56 %
Bright Horizons Family Solutions A1KB0K - 102,781$ -0,10 %
Brighthouse Financial A2DUDM - 65,020$ +0,62 %
Bristol-Myers Squibb Co 850501 - 54,451$ +2,62 %
BRIT. LD CO. PLC LS-,25 852556 - £4,089 +0,95 %
Brixmor Property Group A1W514 - 25,955$ +1,15 %
Broadridge Financial Solutions A0MMP1 - 221,768$ -0,47 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 37,037$ +3,58 %
Brown & Brown 896895 - 80,308$ +0,48 %
Brown-Forman Corp 856693 - 26,079$ +1,04 %
Brown-Forman Corp 850530 - 26,250$ +0,96 %
Bruker Corp 813534 - 52,652$ +2,74 %
Brunswick Corp 850531 - 83,649$ +10,54 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 111,296$ +2,63 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 312,388$ +3,05 %
BWX Technologies A14V4U - 195,398$ +3,37 %
BXP Inc. 907550 - 68,115$ +1,53 %
C.H. Robinson Worldwide A0HGF5 - 167,643$ +0,26 %
Cable One A14UKB - 104,076$ +3,68 %
CABOT OIL + GAS DL-,10 881646 - 25,054$ -3,04 %
Caci International CLA 906006 - 559,727$ -1,57 %
Cadence Design Systems 873567 - 314,676$ +4,47 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 110,263$ +1,07 %
Campbell Soup Company 850561 - 27,010$ +1,24 %
Capital One Financial 893413 - 258,233$ +3,08 %
Capri Holdings Limited A2PBDX - 25,786$ +4,53 %
Cardinal Health 880206 - 208,390$ +1,43 %
Carlisle Companies 871884 - 336,025$ +0,91 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 40,951$ +1,56 %
Carnival Corp 120100 - 32,281$ +2,51 %
Carter's 777514 - 35,128$ +5,58 %
Casey's General Stores 885039 - 564,527$ +0,05 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 623,089$ +1,13 %
Cboe Global Markets A1CZTX - 249,559$ -1,01 %
Cbre Group A1JLYH - 166,553$ +1,31 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 134,343$ +0,55 %
Celanese Corp A0DP2A - 44,482$ +4,47 %
Centene Corp 766458 - 45,701$ +2,29 %
CenterPoint Energy 854566 - 38,223$ +0,32 %
Ceridian HCM Holding A2JHZH - 69,254$ -0,31 %
Certara A2QJL8 - 9,555$ +5,70 %
CF Industries Holding A0ES9N - 79,464$ -0,99 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 216,285$ +3,82 %
Charles Schwab Corp (The) 874171 - 103,573$ -0,16 %
CHEGG A1W4ER - 0,955$ +1,07 %
Chemed Corp A0CBF4 - 440,687$ +0,62 %
Cheniere Energy 580884 - 194,544$ -2,10 %
Chevron Corp 852552 - 156,690$ -4,37 %
Chipotle Mexican Grill A0ESP5 - 38,593$ +0,90 %
Choice Hotels Intnl 915916 - 104,898$ +5,55 %
Church & Dwight Co 864371 - 85,509$ +1,66 %
Churchill Downs 923011 - 113,372$ -0,93 %
Ciena Corp A0LDA7 - 254,234$ +10,11 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 162,090$ +0,08 %
Cintas Corp 880205 - 187,406$ +1,05 %
Cirrus Logic 877381 - 123,307$ +4,24 %
Cisco Systems 878841 - 75,255$ -0,43 %
Citigroup A1H92V - 122,525$ -0,63 %
Citizens Financial Group A12BD3 - 62,133$ +1,77 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 3,391$ -58,14 %
Clean Harbors 876514 - 245,070$ +0,38 %
CME Group A0MW32 - 269,210$ -2,13 %
CMS Energy Corp 850795 - 70,414$ +1,36 %
CNA Financial Corp 856402 - 46,723$ -1,51 %
Coca-Cola Company 850663 - 67,859$ -0,12 %
Cognex Corp 878090 - 38,613$ +3,35 %
Cognizant Technology Solutions Corp 915272 - 84,649$ +3,70 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 77,190$ +0,34 %
Columbia Sportswear Company 912855 - 57,188$ +4,24 %
Comcast Corp 157484 - 27,422$ -2,52 %
Comerica 864861 - 92,634$ +2,56 %
Commerce Bancshares Inc. 859672 - 53,800$ +1,01 %
CommScope Holding Company A1W5SD - 18,484$ -0,84 %
Conagra Brands 861259 - 16,870$ -1,23 %
ConocoPhillips 575302 - 97,071$ -2,15 %
Consolidated Edison 911563 - 99,353$ +0,87 %
Constellation Brands 871918 - 143,677$ +0,82 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 127,172$ -2,20 %
Copart 893807 - 38,978$ +1,15 %
Corning 850808 - 89,276$ +0,66 %
Corteva A2PKRR - 69,330$ +2,18 %
CoStar Group 922134 - 67,221$ +1,21 %
Costco Wholesale Corp 888351 - 889,299$ +1,55 %
COTY A1WY6X - 3,176$ +0,83 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 196,300$ +0,99 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 466,009$ +1,32 %
CrowdStrike Holdings A2PK2R - 458,494$ +0,43 %
Crown Holdings 252092 - 103,998$ -1,65 %
CubeSmart A1JKQD - 36,458$ +2,70 %
Cullen/Frost Bankers 906913 - 134,995$ +0,98 %
Cummins 853121 - 546,469$ +2,78 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 593,259$ +1,15 %
CVS HEALTH Corp 859034 - 80,726$ +0,38 %
Danaher Corp 866197 - 236,651$ +0,55 %
Darden Restaurants 895738 - 200,322$ +3,98 %
Darling Ingredients 895117 - 37,577$ +0,04 %
Datadog A2PSFR - 137,213$ +2,67 %
DaVita 897914 - 114,663$ +0,63 %
Deckers Outdoor Corp 894298 - 107,413$ -0,64 %
Deere & Company 850866 - 485,971$ +4,26 %
Definitive Healthcare Corp A3C3HP - 2,535$ +3,26 %
Dell Technologies A2N6WP - 123,901$ -0,09 %
Delta Air Lines A0MQV8 - 72,220$ +0,56 %
Devon Energy Corp 925345 - 35,906$ -1,76 %
DexCom A0D9T1 - 69,909$ +3,34 %
Diamondback Energy A1J6Y4 - 144,544$ -1,66 %
Dick's Sporting Goods 662541 - 217,165$ +4,88 %
Digital Realty Trust A0DLFT - 156,838$ +0,69 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 65,190$ +1,32 %
Dolby Laboratories IncClass A A0DNCY - 64,575$ +1,15 %
Dollar General Corp A0YEES - 144,718$ +4,17 %
Dollar Tree A0NFQC - 133,829$ +4,09 %
Dominion Energy 932798 - 58,721$ +0,05 %
Domino's Pizza A0B6VQ - 406,558$ -1,19 %
Donaldson Company 859763 - 92,205$ +1,26 %
DoorDash A2QHEA - 229,477$ +1,22 %
Douglas Emmett A0LCP8 - 11,525$ +3,46 %
Dover Corp 853707 - 203,453$ +0,59 %
DR Horton 884312 - 144,477$ -1,37 %
Driven Brands Holdings A2QL6Z - 14,940$ -0,27 %
Dropbox A2JE48 - 26,997$ +0,14 %
DTE Energy Company 853943 - 130,164$ +1,06 %
Duke Energy Corp A1J0EV - 117,763$ +0,82 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 42,661$ +0,07 %
Eagle Materials A0BLQZ - 216,821$ +0,29 %
East West Bancorp 922137 - 117,460$ +0,97 %
Eastman Chemical Company 889082 - 68,359$ +5,57 %
Eaton Corp A1J88N - 332,963$ +3,32 %
eBay 916529 - 91,506$ +1,14 %
Ecolab 854545 - 271,377$ +3,11 %
Edison International 887629 - 60,485$ -0,22 %
Edwards Lifesciences Corp 936853 - 85,844$ +1,99 %
Elanco Animal Health - - 23,774$ +3,19 %
Elastic NV A2N5RS - 75,610$ +1,75 %
Electronic Arts 878372 - 204,338$ -0,01 %
Element Solutions A2PDWL - 27,466$ +3,65 %
Eli Lilly & Co 858560 - 1.064,113$ +2,17 %
Emerson Electric Co 850981 - 145,652$ +1,96 %
Encompass Health Corp A2H9HM - 107,796$ +0,07 %
Enphase Energy A1JC82 - 34,756$ +2,22 %
Entegris 938201 - 99,589$ +6,76 %
Entergy Corporation 889290 - 93,224$ +0,73 %
Envista Holdings Corp A2PN69 - 23,232$ +3,02 %
EOG Resources 877961 - 104,992$ -1,14 %
Epam Systems A1JS9Q - 218,232$ +5,63 %
EPR Properties - - 51,158$ +0,45 %
EQT AB - - 33,700€ +2,12 %
Equifax 854618 - 211,922$ -4,02 %
Equitable Holdings A2JK4G - 48,767$ -0,98 %
Equity Lifestyle Properties A0DNDJ - 59,900$ +1,01 %
Equity Residential 985334 - 62,257$ +2,19 %
Erie Indemnity Company 919562 - 286,184$ +1,57 %
Essential Utilities A2PZEK - 38,463$ +1,78 %
Essex Property Trust 891315 - 256,728$ +1,45 %
Estee Lauder Companies (The) 897933 - 108,596$ +0,40 %
Etsy A14P98 - 61,420$ +4,88 %
Euronet Worldwide 905247 - 76,835$ +2,17 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 375,180$ +2,94 %
Everest Re Group Ltd 580891 - 332,120$ -2,68 %
EVERGY INC. A2JNBV - 73,104$ +1,10 %
Eversource Energy A14NE5 - 67,506$ +0,68 %
Exact Sciences Corp 590273 - 101,648$ +0,05 %
Exelixis 936718 - 43,679$ +3,02 %
Exelon Corp 852011 - 43,843$ +0,70 %
Expedia Group A1JRLJ - 299,258$ +4,10 %
Expeditors International of Washington 875272 - 157,377$ +1,93 %
Extra Space Storage A0B7S6 - 135,647$ +3,47 %
Exxon Mobil Corp 852549 - 121,118$ -3,38 %
F5, Inc. 922977 - 270,714$ -0,51 %
Factset Research Systems 901629 - 292,692$ +2,21 %
Fair Isaac Corp 873369 - 1.599,298$ -3,28 %
Fastenal Co 887891 - 41,540$ +0,95 %
Fastly A2PH9T - 10,090$ -0,74 %
FedEx Corp 912029 - 307,933$ +3,52 %
Fidelity National Information Services A0H1FP - 67,050$ +1,02 %
Fifth Third Bancorp 875029 - 49,780$ +2,39 %
First American Financial Corp A1C0EH - 62,350$ +0,27 %
First Citizens BancShares 925298 - 2.196,860$ +0,61 %
First Hawaiian A2APM9 - 26,510$ +0,88 %
First Horizon Corp A0CAN7 - 24,686$ +0,47 %
First Industrial Realty Trust 893711 - 57,770$ -1,01 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 268,779$ -1,18 %
FirstEnergy Corp 910509 - 44,770$ -0,02 %
Fiserv Inc. 881793 - 68,754$ +2,63 %
Five Below A1JZ18 - 202,367$ +2,87 %
Five9 A1XFG9 - 19,728$ +3,72 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 65,754$ +2,97 %
Flowers Foods 632326 - 10,772$ +4,38 %
Flowserve Corp 864999 - 72,762$ +0,38 %
FMC Corp 871138 - 14,830$ +5,25 %
FNB Corp 919910 - 17,700$ +1,78 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,796$ +2,42 %
Fortinet A0YEFE - 78,455$ +0,66 %
Fortive Corp A2AJ0F - 55,462$ +3,07 %
FORTUNE BRANDS INNOVATION A1JE0N - 53,329$ +4,19 %
Fox Corp A2PF3K - 76,116$ +0,59 %
Fox Corp A2PF3T - 67,700$ -0,12 %
Franklin Resources 870315 - 25,133$ +2,62 %
Freeport-McMoran 896476 - 56,135$ +3,17 %
Freshpet A12ENX - 62,335$ +3,65 %
Frontdoor A2N6K1 - 57,860$ -1,48 %
FTI Consulting 907337 - 177,740$ -0,74 %
GameStop Corp A0HGDX - 20,663$ -0,27 %
Gaming and Leisure Properties A1W6DM - 44,620$ -0,98 %
Gap (The) 863533 - 27,054$ +6,31 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 244,898$ +2,31 %
Gates Industrial Corp A2JCGV - 22,985$ +2,34 %
Generac Holdings A0YGR4 - 145,263$ -2,30 %
General Dynamics Corp 851143 - 360,620$ +1,42 %
General Mills 853862 - 43,856$ -1,16 %
General Motors Company A1C9CM - 82,177$ -1,17 %
Genpact Limited A0MXL7 - 47,361$ +1,63 %
Gentex Corp 868891 - 24,500$ +0,78 %
Genuine Parts Company 858406 - 124,552$ +0,95 %
Gilead Sciences 885823 - 121,403$ +2,62 %
Global Payments 603111 - 77,005$ -0,02 %
Globant SA A117M8 - 70,028$ +5,00 %
Globe Life A2PP68 - 139,540$ -0,78 %
Globus Medical A1J2LY - 93,216$ +3,04 %
GoDaddy A14QAF - 119,820$ +1,04 %
Goldman Sachs Group 920332 - 955,406$ +0,73 %
Graco 859357 - 84,732$ +1,46 %
Grand Canyon Education A0Q8E2 - 171,253$ -0,21 %
Graphic Packaging Holding Company A0NGSQ - 15,625$ +1,13 %
Grocery Outlet Holding Corp - - 9,525$ -3,30 %
Guardant Health - - 112,310$ +10,26 %
Guidewire Software A1JS4X - 188,018$ +1,12 %
H&R Block 859376 - 43,494$ -0,49 %
Hain Celestial Group 908170 - 1,111$ +1,01 %
Halliburton Company 853986 - 30,851$ -3,35 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 177,170$ -1,83 %
Harley-Davidson 871394 - 21,284$ +3,72 %
Hasbro 859888 - 87,267$ +1,98 %
Hawaiian Electric Industries 868056 - 13,705$ +8,17 %
Hayward Holdings A2QRD8 - 15,975$ +0,73 %
HCA Healthcare A1JFMW - 483,669$ +1,22 %
Healthpeak Properties A2N5NP - 16,539$ +0,64 %
HEICO Corp 914043 - 269,660$ +1,37 %
HEICO Corp 889997 - 348,019$ +1,87 %
Henry Schein 897961 - 78,539$ -0,01 %
Herbalife Ltd A0DNX7 - 14,092$ +9,16 %
Hershey Company (The) 851297 - 179,483$ -0,28 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 23,799$ -1,37 %
Hexcel Corp 894306 - 78,614$ +2,56 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 26,531$ +3,60 %
Hologic 879100 - 75,104$ +0,47 %
Home Depot 866953 - 349,284$ +1,51 %
HONEYWELL INTL DL1 870153 - 205,008$ +1,95 %
Hormel Foods Corp 850875 - 22,859$ -0,44 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,272$ +0,84 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 214,765$ +0,87 %
Hubbell A2ACSM - 477,788$ +2,64 %
HUBSPOT A12CWQ - 396,743$ +4,51 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 279,914$ +1,49 %
Huntington Bancshares 867622 - 18,296$ +2,33 %
Huntington Ingalls Industries A1JE8X - 367,702$ +1,16 %
Huntsman Corp A0DQGM - 10,926$ +4,15 %
Hyatt Hotels Corp A0YAKV - 167,640$ +2,26 %
IAA A2PL3U - - -
ICU Medical 894139 - 151,200$ +4,88 %
IDACORP 916694 - 129,254$ +2,67 %
IDEX Corp 877444 - 183,822$ +1,67 %
IDEXX Laboratories 888210 - 706,992$ +3,63 %
Illinois Tool Works 861219 - 254,130$ +1,82 %
Illumina 927079 - 147,090$ +4,08 %
Incyte Corp 896133 - 106,659$ +4,79 %
Ingredion A1JYNM - 111,445$ +0,94 %
Insulet Corp A0MQX8 - 294,483$ +3,87 %
Integra LifeSciences Holdings Corp 897013 - 13,149$ +4,69 %
Intel Corp 855681 - 40,039$ +1,70 %
Interactive Brokers Group Inc A0MQY6 - 72,911$ +1,84 %
Intercontinental Exchange A1W5H0 - 166,064$ +0,27 %
International Business Machines Corp 851399 - 302,535$ +2,56 %
International Flavors & Fragrances 853881 - 68,829$ +2,79 %
International Paper Co 851413 - 40,987$ +1,15 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 647,405$ +2,14 %
Intuitive Surgical 888024 - 592,893$ +4,68 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,458€ +0,18 %
Invesco Ltd A0M6U7 - 28,247$ +0,31 %
Invitation Homes A2DK5V - 28,100$ +2,29 %
Ionis Pharmaceuticals A2ACMZ - 81,491$ +3,77 %
Iovance Biotherapeutics A2DT49 - 2,551$ +4,32 %
IPG Photonics Corp 602224 - 79,511$ +3,48 %
IQVIA Holdings A2JSPM - 240,377$ +2,47 %
J.B. Hunt Transport Services 885365 - 205,476$ +1,71 %
Jabil 886423 - 224,395$ +0,43 %
Jack Henry & Associates 888286 - 185,601$ +2,26 %
Jamf Holding Corp - - 13,033$ +0,18 %
Janus Henderson Group plc A2DQUG - 48,025$ +0,53 %
Jazz Pharmaceuticals plc A1JS1K - 167,080$ -4,19 %
JBG SMITH Properties A2DURR - 17,075$ +1,70 %
Jefferies Financial Group A2JMVU - 66,279$ +2,77 %
JetBlue Airways Corp 541867 - 5,067$ +5,56 %
JM Smucker Company (The) 633835 - 95,927$ +1,45 %
Johnson & Johnson 853260 - 204,840$ +0,26 %
Jones Lang LaSalle 908217 - 351,187$ +0,58 %
JPMorgan Chase & Co 850628 - 334,754$ +0,21 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 40,035$ +0,69 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 27,348$ +0,10 %
KeyCorp 869353 - 21,557$ +0,88 %
Keysight Technologies A12B6J - 213,686$ +2,33 %
Kilroy Realty Corp 905164 - 39,622$ +3,34 %
Kimberly-Clark Corp 855178 - 97,643$ -0,44 %
Kimco Realty Corp 883111 - 20,394$ +1,26 %
Kinder Morgan A1H6GK - 26,852$ -3,76 %
Kirby Corp 863669 - 118,633$ +1,27 %
KLA Corp 865884 - 1.394,921$ +3,14 %
Kohls Corp 884195 - 22,110$ +3,37 %
Kraft Heinz Company (The) A14TU4 - 23,514$ -1,08 %
Kroger Co (The) 851544 - 61,732$ -0,09 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 314,661$ +1,05 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 41,542$ +0,59 %
Landstar System 887830 - 148,870$ -1,21 %
Las Vegas Sands Corp A0B8S2 - 63,767$ -1,35 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 123,326$ +2,00 %
Leggett & Platt 883524 - 11,641$ +5,34 %
Leidos Holdings A1W5CT - 197,471$ +1,01 %
Lemonade - - 79,944$ +4,03 %
Lennar Corp 851022 - 106,357$ +0,91 %
Lennar Corp 258288 - 98,080$ +0,38 %
Lennox International 924838 - 520,008$ +3,20 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 48,946$ +0,32 %
Liberty Broadband Corp A12DQC - 48,973$ +0,05 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 251,289$ +1,67 %
Lincoln National Corp 859406 - 46,464$ +0,46 %
Lithia Motors 914076 - 326,346$ -0,71 %
Littelfuse 893593 - 277,870$ +2,69 %
Live Nation Entertainment A0H0VZ - 145,582$ +0,19 %
LKQ Corp 254570 - 31,447$ +1,31 %
Lockheed Martin Corp 894648 - 522,014$ +2,04 %
Loews Corp 851615 - 105,283$ -0,37 %
Louisiana-Pacific Corp 861032 - 85,226$ +1,59 %
Lowe's Companies 859545 - 246,503$ +0,72 %
LPL Financial Holdings A1JZ6S - 377,577$ +2,01 %
lululemon athletica A0MXBY - 215,924$ +1,66 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 8,277$ +9,34 %
Lumentum Holdings A14WK0 - 397,436$ +11,31 %
Lyft A2PE38 - 19,865$ +3,71 %
LyondellBasell Industries NV A1CWRM - 46,216$ +1,37 %
M&T Bank Corp 863582 - 211,198$ +0,83 %
Madison Square Garden Sports Corp A140F0 - 253,030$ -0,85 %
Manhattan Associates 913804 - 168,890$ +1,37 %
ManpowerGroup 881964 - 30,620$ +2,10 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 170,423$ -2,58 %
Maravai LifeSciences Holdings A2QHK8 - 3,893$ +2,71 %
Markel Group 885036 - 2.133,541$ -0,69 %
MarketAxess Holdings A0B897 - 181,434$ +0,65 %
Marriott International 913070 - 321,876$ +3,49 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 62,630$ +5,17 %
Marsh & McLennan Companies 858415 - 185,541$ -0,96 %
Martin Marietta Materials 889585 - 646,292$ +0,67 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 66,071$ +3,58 %
Masimo Corp 578074 - 136,625$ +1,96 %
MasTec 861257 - 236,893$ +1,85 %
Mastercard A0F602 - 580,473$ +2,09 %
Mattel 851704 - 21,271$ +3,36 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 66,346$ +1,01 %
McDonald's Corp 856958 - 302,740$ +0,96 %
McKesson Corp 893953 - 826,977$ +0,25 %
MDU Resources Group 858925 - 19,935$ +1,04 %
Medical Properties Trust A0ETK5 - 5,306$ +4,25 %
Medtronic plc A14M2J - 100,344$ +3,06 %
Merck & Co A0YD8Q - 108,981$ +1,43 %
Mercury General Corp 870346 - 88,534$ -2,19 %
Mercury Systems 911843 - 84,445$ +3,87 %
Meta Platforms A1JWVX - 660,861$ +0,31 %
MetLife 934623 - 81,185$ -0,72 %
Mettler-Toledo International 910553 - 1.485,412$ +2,68 %
MGIC Investment Corp 882538 - 29,017$ -1,84 %
MGM Resorts International 880883 - 35,721$ -0,66 %
Microchip Technology 886105 - 74,900$ +11,69 %
Micron Technology 869020 - 343,694$ +10,11 %
Microsoft Corp 870747 - 478,661$ +1,23 %
Mid-America Apartment Communities 889495 - 138,246$ +0,65 %
Middleby Corp 923608 - 156,617$ +3,95 %
Mine Safety A1XFCC - 169,478$ +0,63 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 183,451$ +4,15 %
Moderna A2N9D9 - 35,687$ +10,93 %
Mohawk Industries 885067 - 111,944$ +0,61 %
Molina Healthcare 157781 - 184,662$ +1,02 %
Molson Coors Beverage Company A0DPTB - 46,176$ -0,29 %
Mondelez International A1J4U0 - 52,757$ -1,83 %
MongoDB A2DYB1 - 436,220$ +3,66 %
Monolithic Power Systems A0DLC4 - 1.006,890$ +5,43 %
Moody's Corp 915246 - 533,250$ +1,21 %
Morgan Stanley 885836 - 187,798$ +0,67 %
Morningstar A0EADM - 215,641$ +0,77 %
Mosaic Company (The) A1JFWK - 25,159$ +1,16 %
Motorola Solutions A0YHMA - 381,122$ -0,41 %
MSC Industrial Direct Co 898493 - 85,016$ -1,40 %
MSCI A0M63R - 587,082$ +1,64 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,587€ -0,57 %
Nasdaq 813516 - 100,717$ +2,30 %
Natera A14VPJ - 250,000$ +5,30 %
National Fuel Gas Co 854564 - 79,773$ -2,68 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 10,423$ +2,65 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 106,620$ +1,47 %
NETCALL PLC LS-,05 931062 - 1,275€ +5,37 %
Netflix Inc. 552484 - 90,633$ -0,90 %
Neurocrine Biosciences 900964 - 137,310$ +0,99 %
New Fortress Energy - - 1,265$ +15,00 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 69,416$ -0,99 %
Newell Brands 860036 - 3,916$ +4,99 %
NewMarket Corp A0B5U3 - 716,651$ +1,91 %
News Corp A1W048 - 30,041$ +0,47 %
News Corp A1W03Z - 26,521$ +1,26 %
Nexstar Media Group 622325 - 206,848$ -1,57 %
Nextera Energy Inc A1CZ4H - 81,055$ -0,33 %
Nike 866993 - 65,340$ +1,25 %
NiSource 876731 - 41,951$ +0,92 %
NNN Reit A0JMJZ - 40,354$ +1,04 %
Nordson Corp 866725 - 251,945$ +2,54 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 291,070$ +1,09 %
Northern Trust Corp 854009 - 144,361$ +0,25 %
Northrop Grumman Corp 851915 - 610,223$ -0,18 %
NortonLifeLock 879358 - 26,205$ +0,23 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 23,800$ +5,40 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 14,293$ +3,72 %
NRG Energy A0BLR4 - 159,657$ -1,20 %
Nucor Corp 851918 - 169,432$ +0,77 %
Nutanix A2ACQE - 52,083$ +3,01 %
nVent Electric plc A2JHWV - 110,080$ +3,25 %
NVIDIA Corp 918422 - 187,378$ -0,39 %
NVR 888265 - 7.240,978$ -1,10 %
NXP Semiconductors NV A1C5WJ - 245,980$ +9,87 %
O'Reilly Automotive Inc A1H5JY - 90,402$ -0,20 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 41,743$ +1,24 %
OGE Energy Corp 858352 - 42,733$ +1,31 %
Okta A2DNKR - 90,386$ +3,05 %
Old Dominion Freight Line 923655 - 168,931$ +3,18 %
Old Republic International Corp 883298 - 42,530$ -3,28 %
Olin Corp 851936 - 22,331$ +4,60 %
Ollie's Bargain Outlet Holdings A14WW1 - 115,418$ -1,31 %
Omega Healthcare Investors 890454 - 44,407$ +1,53 %
Omnicom Group 871706 - 79,597$ +1,59 %
ON Semiconductor Corp 930124 - 61,793$ +5,29 %
OneMain Holdings A2ABC0 - 71,356$ +1,72 %
Oneok 911060 - 70,899$ -3,73 %
Oracle Corp 871460 - 193,746$ +0,60 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,148€ -1,48 %
Oshkosh Corp 870494 - 144,854$ +5,96 %
Otis Worldwide Corp A2P1UZ - 89,918$ +0,83 %
Owens Corning A0LCN9 - 116,210$ +2,24 %
PACCAR 861114 - 117,152$ +3,74 %
Packaging Corp 932483 - 211,797$ +0,32 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 179,843$ +3,33 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 185,921$ +2,09 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 10,841$ +2,56 %
Parker-Hannifin Corp 855950 - 928,892$ +2,43 %
Paychex 868284 - 111,229$ +1,60 %
Paycom Software A1XFVG - 156,639$ +2,38 %
Paylocity Holding Corp A1XE9W - 152,543$ +1,53 %
PayPal Holdings A14R7U - 59,830$ +0,91 %
Pegasystems Inc 901951 - 59,912$ +2,05 %
Peloton Interactive A2PR0M - 6,597$ +6,23 %
PENN Entertainment 905441 - 14,807$ -2,23 %
Penske Automotive Group A0MWJE - 161,969$ +0,73 %
Pentair plc A115FG - 104,380$ +1,67 %
Penumbra A14Y65 - 316,694$ +0,54 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 138,992$ -0,66 %
PERKINELMER INC. DL 1 850943 - 105,014$ +2,93 %
Perrigo Company PLC A1XAEY - 14,762$ +4,18 %
Pfizer 852009 - 25,439$ +1,07 %
PG&E Corp 851962 - 16,181$ +0,31 %
Philip Morris International A0NDBJ - 155,191$ -2,92 %
Phillips 66 A1JWQU - 136,741$ -2,31 %
Pilgrim's Pride Corp A0YJBW - 37,636$ -5,20 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 89,136$ +1,64 %
Pinterest A2PGMG - 27,150$ +2,45 %
Planet Fitness A14U2K - 105,491$ +0,11 %
Playtika Holding Corp A2QMJZ - 3,964$ -2,48 %
Plug Power A1JA81 - 2,394$ +1,02 %
PNC Financial Services Group 867679 - 218,092$ +1,06 %
Polaris 893819 - 69,846$ +4,19 %
Pool Corp - - 239,476$ +1,37 %
Popular A1JY4C - 129,329$ +0,50 %
Post Holdings A1JS25 - 98,473$ +1,69 %
PPG Industries 852026 - 105,641$ +0,41 %
PPL Corp 895250 - 34,937$ +0,45 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 260,673$ -0,67 %
Principal Financial Group 694660 - 92,054$ +1,70 %
Procter & Gamble Company 852062 - 139,943$ -0,30 %
Progressive Corp 865496 - 212,489$ -0,20 %
PROLOGIS A1JBD1 - 127,563$ -1,64 %
Prosperity Bancshares 923484 - 70,930$ +1,00 %
Prudential Financial 764959 - 117,757$ +0,34 %
PTC A1H9GN - 175,027$ +1,11 %
Public Service Enterprise Group 852070 - 78,681$ -0,83 %
Public Storage 867609 - 270,480$ +3,67 %
Pultegroup 854435 - 121,165$ +1,09 %
Pure Storage A14YFN - 69,008$ -0,94 %
PVH Corp A1JHA5 - 70,025$ +2,39 %
Qorvo A12CY9 - 88,140$ +1,24 %
QUALCOMM 883121 - 182,495$ +3,51 %
Quanta Services 912294 - 438,386$ +0,59 %
QuantumScape Corp A2QJX9 - 11,314$ -0,14 %
Quest Diagnostics 904533 - 180,337$ +3,95 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 363,097$ +1,28 %
Raymond James Financial 875072 - 168,780$ +0,87 %
Rayonier 889684 - 21,800$ -1,98 %
Realty Income Corp 899744 - 57,435$ -0,72 %
REGAL BELOIT CORP. DL-,01 876288 - 157,186$ +5,86 %
Regency Centers Corp 888499 - 69,598$ +1,50 %
Regeneron Pharmaceuticals 881535 - 776,518$ +1,74 %
Regions Financial Corp A0B6XA - 28,638$ +1,30 %
Reinsurance Group of America A0RC70 - 201,870$ -1,37 %
Reliance 892629 - 300,006$ +1,16 %
RenaissanceRe Holdings Ltd 896628 - 271,820$ -2,07 %
Repligen Corp 870980 - 172,214$ +1,66 %
Republic Services 915201 - 210,939$ -0,89 %
ResMed 895878 - 249,299$ +1,61 %
Rexford Industrial Realty A1W27P - 38,762$ -0,66 %
Reynolds Consumer Products A2PYUS - 22,972$ +1,69 %
RINGCENTRAL A1W58K - 28,796$ +3,44 %
Robert Half 856701 - 27,934$ +4,50 %
Rockwell Automation 903978 - 413,182$ +2,09 %
Roku A2DW4X - 113,315$ -1,19 %
Rollins 859002 - 59,517$ +1,00 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 436,628$ +1,15 %
Ross Stores 870053 - 187,584$ +0,48 %
Royal Caribbean Group 886286 - 297,770$ +6,29 %
Royal Gold 885652 - 244,517$ +6,63 %
Royalty Pharma plc - - - -
RPM International 863462 - 107,106$ +1,32 %
RTX Corp A2PZ0R - 190,449$ +1,16 %
Ryder System 855369 - 192,369$ +2,78 %
S&P Global A2AHZ7 - 539,568$ +1,25 %
Sabre Corp A111QT - 1,368$ -1,95 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 262,906$ +2,59 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 22,355$ +6,10 %
Schneider National A2DPT6 - 28,565$ +1,62 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 108,963$ +1,65 %
Scotts Miracle-Gro Company (The) 883369 - 61,041$ +1,23 %
Seaboard Corp 919435 - 4.562,726$ +4,39 %
Sealed Air Corp 913368 - 41,498$ -0,03 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 88,000$ +1,21 %
Sempra 915266 - 87,710$ +0,19 %
ServiceNow Inc. A1JX4P - 148,807$ +0,82 %
Sherwin-Williams Company (The) 856050 - 340,085$ +2,37 %
Shoals Technologies Group A2QMUK - 9,290$ +4,50 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 41,960$ +1,01 %
Simon Property Group 916647 - 186,360$ +1,78 %
SiteOne Landscape Supply A2AJXA - 130,135$ -1,30 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 66,281$ +1,72 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 43,624$ -0,40 %
SLM Corp 932543 - 28,169$ +1,55 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 357,925$ +1,05 %
Sonoco Products Company 861171 - 46,403$ +1,67 %
Southern Company (The) 852523 - 87,546$ +0,78 %
Southern Copper Corp A0HG1Y - 160,061$ +3,67 %
Southwest Airlines Co 862837 - 42,487$ +0,11 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 571,571$ -3,68 %
SS&C Technologies Holdings A1CV38 - 88,549$ +0,41 %
Stanley Black & Decker A1CTQA - 80,756$ +4,59 %
Starbucks Corp 884437 - 89,470$ +3,36 %
Starwood Property Trust A0N9JF - 18,385$ -0,46 %
State Street Corp 864777 - 134,327$ +0,99 %
Steel Dynamics 903772 - 172,783$ +0,55 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 260,350$ +1,40 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 133,200$ +0,24 %
StoneCo Ltd A2N7XN - 15,110$ -0,39 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 366,449$ +5,06 %
Sun Communities 888745 - 122,778$ +1,35 %
Sunrun A14V1T - 18,301$ -0,10 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 88,466$ +1,99 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 508,735$ +2,94 %
Synovus Financial Corp A114G1 - 50,130$ +0,16 %
Sysco Corp 859121 - 73,016$ +0,31 %
T Rowe Price Group 870967 - 108,991$ +2,35 %
T-Mobile US A1T7LU - 198,668$ -1,09 %
Take-Two Interactive Software 914508 - 254,463$ -1,11 %
Tapestry A2JSR1 - 133,124$ +3,57 %
Targa Resources Corp A1C9E3 - 177,924$ -3,02 %
Target Corp 856243 - 104,295$ +2,15 %
TD SYNNEX Corp 250815 - 152,538$ -0,39 %
Teladoc Health A14VPK - 7,981$ +9,63 %
Teledyne Technologies 926932 - 532,922$ +1,69 %
Teleflex 855853 - 124,633$ +0,14 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 90,895$ +1,67 %
TERADATA Corp A0M0ZR - 30,987$ +1,60 %
Teradyne 859892 - 228,842$ +4,26 %
Terex Corp 884072 - 58,672$ +3,95 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 433,112$ -4,11 %
Texas Instruments 852654 - 192,142$ +8,45 %
Texas Pacific Land Corporation - - 293,790$ -1,26 %
Textron 852659 - 90,055$ +1,19 %
TFS Financial Corp A0MQV6 - 13,875$ +0,91 %
The Hartford Insurance Group Inc. 898521 - 137,230$ -0,38 %
Thermo Fisher Scientific 857209 - 620,831$ +1,58 %
Thor Industries 872478 - 108,938$ +3,73 %
Timken Company (The) 852676 - 90,714$ +2,69 %
TJX Companies 854854 - 153,944$ +0,07 %
Toll Brothers 871450 - 136,046$ -0,08 %
Toro Company (The) 861568 - 83,520$ +2,27 %
Tractor Supply Co 889826 - 50,303$ +0,95 %
Trade Desk (The) A2ARCV - 39,743$ -0,92 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 379,200$ -3,01 %
TransDigm Group A0JEP3 - 1.384,300$ +1,20 %
TransUnion A14TUX - 82,823$ -4,75 %
Travelers Companies (The) A0MLX4 - 285,202$ -0,89 %
Trex Company 938716 - 37,476$ +3,47 %
Trimble 882295 - 81,563$ +2,89 %
TripAdvisor A1JRLK - 14,718$ -0,28 %
Truist Financial Corp A2PWMZ - 51,150$ +1,33 %
Twilio A2ALP4 - 139,372$ +2,30 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 443,714$ +0,59 %
Tyson Foods 870625 - 55,974$ -2,02 %
Uber Technologies A2PHHG - 85,514$ +5,91 %
Ubiquiti A2PQP8 - 568,620$ +0,77 %
UDR A0MM15 - 37,112$ +2,75 %
UGI Corp 887836 - 37,280$ -1,24 %
Ulta Beauty A0M240 - 650,209$ +3,02 %
Ultragenyx Pharmaceutical A1XCY0 - 22,599$ -2,21 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 5,671$ +4,63 %
Under Armour A2AF8T - 5,441$ +5,45 %
Union Pacific Corp 858144 - 233,712$ +0,75 %
United Airlines Holdings A1C6TV - 117,554$ +2,32 %
United Parcel Service 929198 - 105,221$ +3,16 %
United Rentals 911443 - 892,791$ +0,65 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 502,796$ +2,68 %
Unitedhealth Group 869561 - 349,002$ +2,04 %
Unity Software A2QCFX - 45,512$ -0,87 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 126,398$ +2,59 %
Universal Health Services 866462 - 221,948$ -0,41 %
Unum Group 872055 - 78,615$ +0,39 %
Upstart Holdings - - 50,678$ -0,04 %
US Bancorp 917523 - 56,061$ +1,03 %
US Foods Holding Corp A2AHWK - 76,848$ +1,02 %
UWM Holdings Corp A2QFQA - 4,515$ +1,46 %
Vail Resorts 905285 - 136,638$ +1,70 %
Valero Energy Corp 908683 - 178,048$ -1,40 %
Valmont Industries 858096 - 421,009$ +0,63 %
Valvoline A2ARFC - 30,315$ +1,59 %
Veeva Systems A1W5SA - 238,146$ +7,60 %
Ventas 878380 - 76,129$ -0,41 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 246,171$ +2,89 %
Verisk Analytics A0YA2M - 221,288$ +0,25 %
Verizon Communications 868402 - 40,309$ +0,20 %
Vertex Pharmaceuticals 882807 - 468,563$ +4,40 %
Vertiv Holdings Co A2PZ5A - 174,942$ +0,57 %
VF Corp 857621 - 19,458$ +3,28 %
ViaSat 908189 - 43,461$ +12,77 %
Viatris A2QAME - 12,401$ +0,25 %
VICI Properties - - 27,842$ -1,02 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 33,206$ -1,52 %
VISA A0NC7B - 357,573$ +1,07 %
Vistra Corp A2DJE5 - 169,458$ +4,01 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 38,475$ +1,12 %
Vornado Realty Trust 893899 - 34,325$ +2,55 %
Voya Financial A110V5 - 77,980$ +0,89 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 300,414$ +1,26 %
Wabtec 896022 - 221,026$ +1,85 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 114,344$ +1,45 %
Walt Disney Company (The) 855686 - 114,584$ +0,45 %
Waste Management 893579 - 219,169$ -0,12 %
Waters Corp 898123 - 400,485$ +1,40 %
Watsco 885676 - 357,503$ +1,30 %
Wayfair A12AKN - 109,556$ +3,95 %
Webster Financial Corp 895305 - 65,700$ +1,01 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 96,397$ +0,02 %
Welltower A1409D - 185,660$ +0,50 %
Wendy's Company A1JB8H - 8,438$ +4,04 %
West Pharmaceutical Services 864330 - 280,788$ +0,63 %
Western Alliance Bancorporation A0ETE2 - 88,546$ +1,42 %
Western Digital Corp 863060 - 219,399$ +16,78 %
Western Union Company (The) A0LA17 - 9,661$ +2,45 %
Westlake Corp A0B7ET - 77,452$ +3,30 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 151,367$ -0,55 %
Weyerhaeuser Company 854357 - 24,011$ -1,03 %
Whirlpool Corp 856331 - 79,129$ +3,22 %
White Mountains Insurance Group Ltd 870243 - 2.036,090$ -1,30 %
Williams Companies 855451 - 59,489$ -2,73 %
Williams-Sonoma 867980 - 197,001$ +2,73 %
Willis Towers Watson Public Limited A2AC3K - 335,530$ +0,41 %
Wintrust Financial Corp 908658 - 147,849$ +1,70 %
Wix.com Ltd A1W7AU - 101,243$ -0,13 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 326,152$ +1,26 %
Workday A1J39P - 210,340$ +0,69 %
WP Carey A1J5SB - 64,438$ +0,54 %
WR Berkley Corp 870493 - 70,029$ -0,96 %
WW Grainger 857498 - 1.029,391$ +1,41 %
Wynn Resorts Limited 663244 - 120,548$ +0,75 %
Xcel Energy 855009 - 74,438$ +0,50 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 150,456$ +3,66 %
Xylem A1JMBU - 141,294$ +1,65 %
YETI Holdings - - 47,727$ +3,22 %
Yum China Holdings A2ARTP - 47,656$ +1,72 %
Yum! Brands 909190 - 151,452$ +0,77 %
Zebra Technologies Corp 882578 - 257,633$ +1,98 %
Zillow Group A14NX6 - 65,889$ +0,30 %
Zimmer Biomet Holdings 753718 - 94,788$ +2,31 %
Zions Bancorporation NA 856942 - 60,950$ +1,06 %
ZOETIS A1KBYX - 129,374$ 0,00 %
Zoom Communications Inc A2PGJ2 - 85,775$ -0,87 %
Zscaler A2JF28 - 222,133$ -0,28 %
Zynga A1JMFQ - - -