'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,022€ +0,02 %
3M Company 851745 - 169,934$ +0,30 %
4IMPRINT GRP LS-,3846 916232 - £44,105 +4,27 %
Abbott Laboratories 850103 - 124,967$ +0,54 %
ABBVIE A1J84E - 221,900$ +0,52 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 11,720$ -6,61 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 319,880$ -1,80 %
Adaptive Biotechnologies Corp A2PLR5 - 18,040$ -0,17 %
Adobe 871981 - 304,453$ -1,77 %
Advance Auto Parts 982516 - 42,874$ +1,19 %
Advanced Drainage Systems A117FL - 157,404$ +0,16 %
Advanced Micro Devices 863186 - 223,637$ +1,21 %
Aecom A0MMEV - 98,154$ +0,92 %
AES Corp 882177 - 13,993$ +0,17 %
Affiliated Managers Group 910682 - 315,040$ +1,35 %
Aflac 853081 - 110,143$ +2,02 %
AGCO Corp 888282 - 112,184$ +0,91 %
Agilent Technologies 929138 - 146,010$ -0,21 %
Agree Realty Corp 890700 - 72,305$ +1,25 %
Air Lease Corp A1H92R - 64,331$ +0,03 %
Air Products & Chemicals 854912 - 267,318$ +0,43 %
Akamai Technologies 928906 - 90,673$ +2,04 %
Alaska Air Group 869843 - 47,810$ -0,08 %
Albemarle Corp 890167 - 177,520$ +0,36 %
Alexandria Real Estate Equities 907179 - 56,169$ +2,80 %
Align Technology 590375 - 169,256$ -0,55 %
Allegion Public Limited A1W869 - 161,949$ +0,16 %
Allegro MicroSystems A2QGE6 - 32,257$ +4,80 %
ALLIANCE DATA SYS. DL-,01 934251 - 69,015$ -0,96 %
Alliant Energy Corp 855870 - 66,669$ +0,75 %
Allison Transmission Holdings A1JGSV - 108,007$ +1,93 %
Allstate Corp (The) 886429 - 196,142$ -0,76 %
Ally Financial A1W2MF - 43,854$ +0,26 %
Alnylam Pharmaceuticals A0CBCK - 367,058$ -0,78 %
Alphabet A14Y6H - 336,335$ -0,03 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,903$ -0,40 %
Altria Group 200417 - 61,493$ +2,23 %
Amazon.com 906866 - 236,688$ -2,44 %
AMCOR PLC CDI/1 DL-,01 854559 - 7,900€ +7,12 %
Amdocs Limited 915119 - 84,077$ +1,53 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 117,924$ +1,12 %
AMERCO DL-,25 904412 - 56,572$ +1,35 %
Ameren Corp 911535 - 102,594$ +1,15 %
American Airlines Group A1W97M - 15,151$ -1,29 %
American Express Company 850226 - 358,201$ +0,06 %
American Financial Group 894969 - 132,147$ +2,03 %
American Homes 4 Rent A1W3P0 - 31,519$ +1,54 %
American International Group A0X88Z - 73,024$ +1,01 %
American Tower Corp A1JRLA - 177,456$ +2,01 %
American Water Works Company A0NJ38 - 132,374$ +0,85 %
Americold Realty Trust A0Q9XQ - 13,546$ +1,93 %
Ameriprise Financial A0F55S - 507,486$ +2,45 %
AmerisourceBergen Corp 766149 - 349,485$ +1,06 %
Ametek 908668 - 211,092$ -0,30 %
Amgen 867900 - 329,022$ +1,46 %
Amphenol Corp 882749 - 146,822$ -1,44 %
Analog Devices 862485 - 298,076$ +0,63 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 372,878$ +0,64 %
AO Smith Corp 868323 - 71,153$ +0,83 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 26,675$ +3,71 %
Apple 865985 - 260,026$ -0,39 %
Applied Materials 865177 - 301,739$ -1,03 %
AptarGroup 886413 - 126,936$ +2,78 %
ARAMARK A1W92R - 38,553$ +0,50 %
Arch Capital Group Ltd - - 91,228$ +0,50 %
Archer Daniels Midland Company 854161 - 64,582$ +1,90 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 196,213$ -1,56 %
Arrow Electronics 855225 - 115,983$ +0,03 %
Arthur J Gallagher & Co 869761 - 257,021$ +0,01 %
ASPOCOMP GROUP OYJ 929401 - 5,350€ +0,19 %
Assurant A0BLRP - 237,500$ +1,06 %
Assured Guaranty Ltd A0CATL - 85,381$ -0,01 %
AT&T A0HL9Z - 23,609$ +1,33 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 168,674$ +0,16 %
Autodesk 869964 - 261,273$ -3,46 %
Automatic Data Processing 850347 - 258,519$ +0,56 %
AutoNation 880953 - 211,830$ -0,86 %
AutoZone 881531 - 3.471,887$ -0,97 %
AvalonBay Communities 914867 - 180,145$ +0,75 %
Avantor A2PJN6 - 12,454$ -1,16 %
Avery Dennison Corp 850354 - 188,061$ +0,18 %
Avnet 850355 - 49,995$ +0,05 %
Axalta Coating Systems Ltd A12EDV - 33,035$ -0,11 %
Axis Capital Holders Limited 482025 - 100,260$ +1,22 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 49,988$ +2,08 %
BALL CORP. 860408 - 55,980$ +0,91 %
Bank of America Corp 858388 - 52,487$ -3,76 %
Bank of Hawaii Corp 875284 - 70,500$ +1,60 %
Bank of New York Mellon Corp A0MVKA - 124,542$ +1,31 %
Bank OZK A2JQ1Z - 47,786$ +2,74 %
Baxter International 853815 - 19,849$ +1,01 %
Becton Dickinson and Co 857675 - 207,331$ +2,88 %
Berkshire Hathaway A0YJQ2 - 494,362$ -0,18 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 66,696$ -1,16 %
Beyond Meat A2N7XQ - 0,967$ +2,09 %
BILL Holdings A2PWWA - 50,308$ -1,86 %
Bio-Rad Laboratories IncClass A 865406 - 318,494$ -1,14 %
Biogen 789617 - 169,296$ -5,05 %
BioMarin Pharmaceutical 924801 - 56,109$ +1,65 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 65,571$ -2,53 %
Boeing Company 850471 - 242,533$ -0,82 %
BOK Financial Corp 923203 - 125,184$ +2,07 %
Booz Allen Hamilton Holding Corp A1C599 - 96,357$ +1,10 %
BorgWarner 887320 - 48,074$ -0,16 %
Boston Beer Company 898161 - 216,072$ +2,98 %
Boston Scientific Corp 884113 - 93,710$ -0,46 %
Boyd Gaming Corp 896499 - 87,572$ -0,52 %
Bright Horizons Family Solutions A1KB0K - 96,956$ -2,56 %
Brighthouse Financial A2DUDM - 63,825$ -0,27 %
Bristol-Myers Squibb Co 850501 - 57,012$ +1,95 %
BRIT. LD CO. PLC LS-,25 852556 - £4,006 +0,69 %
Brixmor Property Group A1W514 - 25,890$ +0,66 %
Broadridge Financial Solutions A0MMP1 - 220,649$ -0,25 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 39,580$ +2,81 %
Brown & Brown 896895 - 79,428$ +0,47 %
Brown-Forman Corp 856693 - 27,182$ +3,16 %
Brown-Forman Corp 850530 - 27,370$ +2,55 %
Bruker Corp 813534 - 49,149$ -3,40 %
Brunswick Corp 850531 - 88,034$ +0,63 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 126,475$ +1,29 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 303,126$ -2,31 %
BWX Technologies A14V4U - 204,045$ -3,08 %
BXP Inc. 907550 - 66,343$ +0,04 %
C.H. Robinson Worldwide A0HGF5 - 172,070$ -0,78 %
Cable One A14UKB - 91,704$ -1,35 %
CABOT OIL + GAS DL-,10 881646 - 25,337$ +0,54 %
Caci International CLA 906006 - 611,388$ +1,13 %
Cadence Design Systems 873567 - 313,126$ -3,08 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 107,986$ +0,36 %
Campbell Soup Company 850561 - 26,793$ +2,62 %
Capital One Financial 893413 - 233,931$ +1,09 %
Capri Holdings Limited A2PBDX - 25,732$ -1,56 %
Cardinal Health 880206 - 213,573$ +2,55 %
Carlisle Companies 871884 - 359,186$ +0,78 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 46,807$ +0,77 %
Carnival Corp 120100 - 30,182$ -2,61 %
Carter's 777514 - 36,798$ +1,26 %
Casey's General Stores 885039 - 614,572$ +1,64 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 639,164$ +0,41 %
Cboe Global Markets A1CZTX - 268,627$ +0,70 %
Cbre Group A1JLYH - 164,777$ +0,04 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 132,193$ -1,79 %
Celanese Corp A0DP2A - 46,939$ +2,31 %
Centene Corp 766458 - 46,181$ +0,92 %
CenterPoint Energy 854566 - 39,012$ +1,07 %
Ceridian HCM Holding A2JHZH - 69,569$ -0,02 %
Certara A2QJL8 - 9,320$ +1,86 %
CF Industries Holding A0ES9N - 85,061$ +2,64 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 216,521$ -1,13 %
Charles Schwab Corp (The) 874171 - 101,889$ +0,70 %
CHEGG A1W4ER - 0,873$ +0,99 %
Chemed Corp A0CBF4 - 453,063$ +1,03 %
Cheniere Energy 580884 - 199,739$ +3,12 %
Chevron Corp 852552 - 167,283$ +2,08 %
Chipotle Mexican Grill A0ESP5 - 40,562$ +2,92 %
Choice Hotels Intnl 915916 - 108,007$ -0,35 %
Church & Dwight Co 864371 - 90,111$ +2,43 %
Churchill Downs 923011 - 108,296$ +2,67 %
Ciena Corp A0LDA7 - 238,362$ -3,27 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 163,698$ +1,67 %
Cintas Corp 880205 - 194,113$ +0,72 %
Cirrus Logic 877381 - 124,019$ +0,36 %
Cisco Systems 878841 - 74,415$ -1,40 %
Citigroup A1H92V - 112,401$ -3,35 %
Citizens Financial Group A12BD3 - 59,890$ +0,18 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 3,207$ -60,84 %
Clean Harbors 876514 - 259,097$ +1,97 %
CME Group A0MW32 - 275,258$ +2,54 %
CMS Energy Corp 850795 - 70,845$ +0,40 %
CNA Financial Corp 856402 - 46,202$ +1,72 %
Coca-Cola Company 850663 - 71,395$ +0,22 %
Cognex Corp 878090 - 40,079$ +1,13 %
Cognizant Technology Solutions Corp 915272 - 86,702$ +2,64 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 84,566$ +1,94 %
Columbia Sportswear Company 912855 - 55,067$ -0,51 %
Comcast Corp 157484 - 28,425$ -0,19 %
Comerica 864861 - 90,679$ +1,19 %
Commerce Bancshares Inc. 859672 - 54,140$ +1,48 %
CommScope Holding Company A1W5SD - 19,042$ -2,75 %
Conagra Brands 861259 - 17,128$ +3,37 %
ConocoPhillips 575302 - 100,388$ +4,07 %
Consolidated Edison 911563 - 101,450$ +1,24 %
Constellation Brands 871918 - 156,421$ +2,13 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 124,578$ -4,21 %
Copart 893807 - 39,993$ +0,31 %
Corning 850808 - 90,139$ +0,29 %
Corteva A2PKRR - 69,923$ +1,56 %
CoStar Group 922134 - 63,893$ +3,35 %
Costco Wholesale Corp 888351 - 951,394$ +1,00 %
COTY A1WY6X - 3,205$ +0,48 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 203,200$ -0,75 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 473,778$ +2,64 %
CrowdStrike Holdings A2PK2R - 460,666$ -1,57 %
Crown Holdings 252092 - 104,142$ +0,19 %
CubeSmart A1JKQD - 38,722$ +2,63 %
Cullen/Frost Bankers 906913 - 136,829$ +1,40 %
Cummins 853121 - 565,533$ -0,34 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 637,564$ +0,29 %
CVS HEALTH Corp 859034 - 79,306$ -1,70 %
Danaher Corp 866197 - 237,979$ +1,03 %
Darden Restaurants 895738 - 207,737$ +0,57 %
Darling Ingredients 895117 - 39,661$ -0,95 %
Datadog A2PSFR - 122,384$ -2,48 %
DaVita 897914 - 103,824$ -0,62 %
Deckers Outdoor Corp 894298 - 101,371$ -0,33 %
Deere & Company 850866 - 512,453$ +2,59 %
Definitive Healthcare Corp A3C3HP - 2,455$ -0,61 %
Dell Technologies A2N6WP - 118,620$ -0,87 %
Delta Air Lines A0MQV8 - 68,529$ -1,16 %
Devon Energy Corp 925345 - 37,881$ +2,82 %
DexCom A0D9T1 - 69,713$ -0,76 %
Diamondback Energy A1J6Y4 - 153,734$ +1,67 %
Dick's Sporting Goods 662541 - 209,143$ -3,04 %
Digital Realty Trust A0DLFT - 159,208$ -0,93 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 61,868$ -4,10 %
Dolby Laboratories IncClass A A0DNCY - 63,656$ -0,24 %
Dollar General Corp A0YEES - 151,038$ -0,14 %
Dollar Tree A0NFQC - 140,345$ +2,17 %
Dominion Energy 932798 - 60,227$ +2,05 %
Domino's Pizza A0B6VQ - 407,470$ -0,84 %
Donaldson Company 859763 - 98,401$ +1,62 %
DoorDash A2QHEA - 213,138$ -1,96 %
Douglas Emmett A0LCP8 - 11,075$ +0,41 %
Dover Corp 853707 - 204,322$ -0,04 %
DR Horton 884312 - 159,275$ -0,98 %
Driven Brands Holdings A2QL6Z - 15,640$ +0,51 %
Dropbox A2JE48 - 26,859$ +0,41 %
DTE Energy Company 853943 - 133,555$ +1,02 %
Duke Energy Corp A1J0EV - 118,738$ +1,15 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 39,942$ -3,47 %
Eagle Materials A0BLQZ - 231,806$ -2,55 %
East West Bancorp 922137 - 114,435$ -0,01 %
Eastman Chemical Company 889082 - 69,334$ +1,86 %
Eaton Corp A1J88N - 331,170$ -0,36 %
eBay 916529 - 94,441$ +0,08 %
Ecolab 854545 - 275,755$ +0,81 %
Edison International 887629 - 61,620$ +1,55 %
Edwards Lifesciences Corp 936853 - 83,042$ -0,95 %
Elanco Animal Health - - 24,467$ +0,16 %
Elastic NV A2N5RS - 72,470$ -3,81 %
Electronic Arts 878372 - 204,284$ -0,02 %
Element Solutions A2PDWL - 28,064$ -0,66 %
Eli Lilly & Co 858560 - 1.073,068$ -0,38 %
Emerson Electric Co 850981 - 148,167$ +1,24 %
Encompass Health Corp A2H9HM - 100,383$ +0,08 %
Enphase Energy A1JC82 - 36,111$ -0,71 %
Entegris 938201 - 104,114$ +2,00 %
Entergy Corporation 889290 - 95,167$ +0,84 %
Envista Holdings Corp A2PN69 - 24,140$ +3,92 %
EOG Resources 877961 - 110,721$ +2,48 %
Epam Systems A1JS9Q - 221,578$ +4,52 %
EPR Properties - - 54,681$ +1,56 %
EQT AB - - 32,800€ -2,67 %
Equifax 854618 - 219,506$ +0,89 %
Equitable Holdings A2JK4G - 47,628$ +1,73 %
Equity Lifestyle Properties A0DNDJ - 61,718$ +1,18 %
Equity Residential 985334 - 61,343$ +1,92 %
Erie Indemnity Company 919562 - 283,001$ +0,57 %
Essential Utilities A2PZEK - 39,720$ +1,35 %
Essex Property Trust 891315 - 253,179$ +1,30 %
Estee Lauder Companies (The) 897933 - 116,684$ +1,14 %
Etsy A14P98 - 61,593$ +0,04 %
Euronet Worldwide 905247 - 74,822$ +4,01 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 366,816$ +0,30 %
Everest Re Group Ltd 580891 - 325,910$ +1,85 %
EVERGY INC. A2JNBV - 75,271$ +1,81 %
Eversource Energy A14NE5 - 70,191$ +2,62 %
Exact Sciences Corp 590273 - 102,282$ +0,03 %
Exelixis 936718 - 45,266$ +2,69 %
Exelon Corp 852011 - 43,599$ +0,64 %
Expedia Group A1JRLJ - 290,691$ -3,09 %
Expeditors International of Washington 875272 - 162,143$ +0,90 %
Extra Space Storage A0B7S6 - 144,938$ +3,16 %
Exxon Mobil Corp 852549 - 130,203$ +2,89 %
F5, Inc. 922977 - 267,435$ -0,88 %
Factset Research Systems 901629 - 295,469$ +1,27 %
Fair Isaac Corp 873369 - 1.615,914$ -0,45 %
Fastenal Co 887891 - 42,425$ +0,01 %
Fastly A2PH9T - 9,196$ -0,80 %
FedEx Corp 912029 - 313,561$ +1,26 %
Fidelity National Information Services A0H1FP - 63,963$ -0,42 %
Fifth Third Bancorp 875029 - 48,580$ +0,93 %
First American Financial Corp A1C0EH - 58,990$ -0,66 %
First Citizens BancShares 925298 - 2.165,024$ +0,09 %
First Hawaiian A2APM9 - 26,520$ +1,53 %
First Horizon Corp A0CAN7 - 24,105$ +0,06 %
First Industrial Realty Trust 893711 - 59,130$ +0,03 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 236,327$ -2,09 %
FirstEnergy Corp 910509 - 46,178$ +1,94 %
Fiserv Inc. 881793 - 67,490$ +1,11 %
Five Below A1JZ18 - 197,458$ -1,74 %
Five9 A1XFG9 - 19,008$ +0,89 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 75,401$ -1,63 %
Flowers Foods 632326 - 10,887$ +4,09 %
Flowserve Corp 864999 - 75,061$ +0,30 %
FMC Corp 871138 - 15,149$ -1,05 %
FNB Corp 919910 - 17,195$ +0,56 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,841$ -0,99 %
Fortinet A0YEFE - 76,378$ -2,49 %
Fortive Corp A2AJ0F - 55,759$ +1,97 %
FORTUNE BRANDS INNOVATION A1JE0N - 60,261$ +1,31 %
Fox Corp A2PF3K - 73,063$ -0,23 %
Fox Corp A2PF3T - 66,083$ -0,66 %
Franklin Resources 870315 - 25,627$ +1,37 %
Freeport-McMoran 896476 - 60,361$ +1,72 %
Freshpet A12ENX - 63,212$ -0,84 %
Frontdoor A2N6K1 - 60,554$ +1,01 %
FTI Consulting 907337 - 175,320$ -0,77 %
GameStop Corp A0HGDX - 21,022$ +0,01 %
Gaming and Leisure Properties A1W6DM - 45,883$ +1,80 %
Gap (The) 863533 - 26,667$ -2,77 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 238,970$ +1,35 %
Gates Industrial Corp A2JCGV - 22,800$ +1,74 %
Generac Holdings A0YGR4 - 160,328$ +1,67 %
General Dynamics Corp 851143 - 365,852$ +0,70 %
General Mills 853862 - 45,619$ +3,05 %
General Motors Company A1C9CM - 81,202$ -2,45 %
Genpact Limited A0MXL7 - 47,433$ +1,96 %
Gentex Corp 868891 - 23,411$ -2,37 %
Genuine Parts Company 858406 - 133,852$ +1,43 %
Gilead Sciences 885823 - 124,077$ +1,90 %
Global Payments 603111 - 77,476$ +0,01 %
Globant SA A117M8 - 67,942$ +4,21 %
Globe Life A2PP68 - 142,450$ +0,37 %
Globus Medical A1J2LY - 92,379$ +2,46 %
GoDaddy A14QAF - 108,006$ -1,17 %
Goldman Sachs Group 920332 - 932,953$ -0,55 %
Graco 859357 - 86,746$ +0,82 %
Grand Canyon Education A0Q8E2 - 177,586$ +1,86 %
Graphic Packaging Holding Company A0NGSQ - 15,484$ -0,42 %
Grocery Outlet Holding Corp - - 9,530$ +0,42 %
Guardant Health - - 108,646$ +1,64 %
Guidewire Software A1JS4X - 170,795$ -4,85 %
H&R Block 859376 - 42,059$ -2,21 %
Hain Celestial Group 908170 - 1,166$ -0,37 %
Halliburton Company 853986 - 33,006$ +1,21 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 170,700$ +1,87 %
Harley-Davidson 871394 - 21,056$ -0,21 %
Hasbro 859888 - 85,383$ -1,71 %
Hawaiian Electric Industries 868056 - 14,016$ +1,79 %
Hayward Holdings A2QRD8 - 16,495$ +0,33 %
HCA Healthcare A1JFMW - 478,554$ -0,16 %
Healthpeak Properties A2N5NP - 17,244$ +1,86 %
HEICO Corp 914043 - 271,205$ +0,05 %
HEICO Corp 889997 - 352,052$ -0,07 %
Henry Schein 897961 - 76,263$ +0,58 %
Herbalife Ltd A0DNX7 - 15,904$ +1,88 %
Hershey Company (The) 851297 - 199,157$ +1,98 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 22,079$ -0,95 %
Hexcel Corp 894306 - 83,428$ +1,05 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 26,900$ +0,04 %
Hologic 879100 - 75,314$ +0,59 %
Home Depot 866953 - 375,775$ -1,04 %
HONEYWELL INTL DL1 870153 - 213,088$ +1,34 %
Hormel Foods Corp 850875 - 24,488$ +4,20 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,220$ -1,57 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 220,116$ +0,22 %
Hubbell A2ACSM - 476,252$ -1,13 %
HUBSPOT A12CWQ - 345,284$ -3,79 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 274,066$ +0,04 %
Huntington Bancshares 867622 - 17,675$ +1,00 %
Huntington Ingalls Industries A1JE8X - 415,385$ +0,90 %
Huntsman Corp A0DQGM - 11,702$ +3,01 %
Hyatt Hotels Corp A0YAKV - 168,249$ -0,18 %
IAA A2PL3U - - -
ICU Medical 894139 - 148,505$ +0,15 %
IDACORP 916694 - 132,065$ +1,54 %
IDEX Corp 877444 - 190,659$ +1,78 %
IDEXX Laboratories 888210 - 710,628$ -0,48 %
Illinois Tool Works 861219 - 258,719$ +0,76 %
Illumina 927079 - 143,855$ -2,13 %
Incyte Corp 896133 - 105,961$ +2,45 %
Ingredion A1JYNM - 116,064$ +2,68 %
Insulet Corp A0MQX8 - 282,727$ +1,64 %
Integra LifeSciences Holdings Corp 897013 - 12,518$ +1,45 %
Intel Corp 855681 - 48,738$ +3,06 %
Interactive Brokers Group Inc A0MQY6 - 71,351$ +1,08 %
Intercontinental Exchange A1W5H0 - 172,904$ +3,73 %
International Business Machines Corp 851399 - 308,960$ +1,91 %
International Flavors & Fragrances 853881 - 70,120$ +0,73 %
International Paper Co 851413 - 42,821$ +0,61 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 566,520$ -6,40 %
Intuitive Surgical 888024 - 546,821$ -2,67 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,566€ +0,37 %
Invesco Ltd A0M6U7 - 28,260$ -0,14 %
Invitation Homes A2DK5V - 26,755$ +2,00 %
Ionis Pharmaceuticals A2ACMZ - 78,873$ -0,76 %
Iovance Biotherapeutics A2DT49 - 2,380$ +1,28 %
IPG Photonics Corp 602224 - 77,511$ +0,96 %
IQVIA Holdings A2JSPM - 241,437$ -0,06 %
J.B. Hunt Transport Services 885365 - 205,814$ +0,31 %
Jabil 886423 - 241,526$ +1,33 %
Jack Henry & Associates 888286 - 192,642$ +2,22 %
Jamf Holding Corp - - 12,978$ -0,32 %
Janus Henderson Group plc A2DQUG - 48,090$ +0,48 %
Jazz Pharmaceuticals plc A1JS1K - 170,771$ +5,14 %
JBG SMITH Properties A2DURR - 17,320$ 0,00 %
Jefferies Financial Group A2JMVU - 62,491$ +0,60 %
JetBlue Airways Corp 541867 - 4,836$ -0,08 %
JM Smucker Company (The) 633835 - 104,321$ +2,67 %
Johnson & Johnson 853260 - 218,567$ +2,30 %
Jones Lang LaSalle 908217 - 338,994$ -1,93 %
JPMorgan Chase & Co 850628 - 307,794$ -1,00 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,670$ +0,99 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 28,112$ +1,41 %
KeyCorp 869353 - 20,953$ +0,49 %
Keysight Technologies A12B6J - 209,439$ +0,07 %
Kilroy Realty Corp 905164 - 38,312$ -0,75 %
Kimberly-Clark Corp 855178 - 99,143$ +0,42 %
Kimco Realty Corp 883111 - 20,664$ +0,50 %
Kinder Morgan A1H6GK - 27,524$ +0,53 %
Kirby Corp 863669 - 124,019$ +0,14 %
KLA Corp 865884 - 1.434,281$ -0,52 %
Kohls Corp 884195 - 19,287$ -5,83 %
Kraft Heinz Company (The) A14TU4 - 24,326$ +3,47 %
Kroger Co (The) 851544 - 62,467$ +1,62 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 342,963$ +0,50 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 43,244$ +3,28 %
Landstar System 887830 - 154,871$ +0,87 %
Las Vegas Sands Corp A0B8S2 - 59,852$ -0,05 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 125,011$ +0,27 %
Leggett & Platt 883524 - 12,399$ +0,73 %
Leidos Holdings A1W5CT - 190,641$ -2,71 %
Lemonade - - 81,125$ -0,36 %
Lennar Corp 258288 - 109,870$ -1,13 %
Lennar Corp 851022 - 121,365$ -1,59 %
Lennox International 924838 - 525,170$ -1,10 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 46,940$ +2,35 %
Liberty Broadband Corp A12DQC - 47,128$ +2,19 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 255,052$ +1,56 %
Lincoln National Corp 859406 - 41,809$ +1,45 %
Lithia Motors 914076 - 332,389$ -2,04 %
Littelfuse 893593 - 280,660$ -0,19 %
Live Nation Entertainment A0H0VZ - 146,777$ +0,52 %
LKQ Corp 254570 - 33,188$ -0,40 %
Lockheed Martin Corp 894648 - 572,506$ +2,54 %
Loews Corp 851615 - 103,487$ +0,70 %
Louisiana-Pacific Corp 861032 - 91,980$ +0,70 %
Lowe's Companies 859545 - 275,014$ +0,28 %
LPL Financial Holdings A1JZ6S - 372,342$ +2,18 %
lululemon athletica A0MXBY - 203,092$ -4,16 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 8,209$ +0,72 %
Lumentum Holdings A14WK0 - 331,405$ -8,28 %
Lyft A2PE38 - 18,906$ -1,79 %
LyondellBasell Industries NV A1CWRM - 52,002$ +6,85 %
M&T Bank Corp 863582 - 209,902$ +0,35 %
Madison Square Garden Sports Corp A140F0 - 282,680$ +1,74 %
Manhattan Associates 913804 - 173,407$ +0,13 %
ManpowerGroup 881964 - 30,579$ +3,27 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 180,992$ +2,92 %
Maravai LifeSciences Holdings A2QHK8 - 3,948$ -1,79 %
Markel Group 885036 - 2.096,641$ -0,03 %
MarketAxess Holdings A0B897 - 172,764$ +1,41 %
Marriott International 913070 - 319,701$ -1,01 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 62,573$ -1,92 %
Marsh & McLennan Companies 858415 - 183,300$ +0,33 %
Martin Marietta Materials 889585 - 637,333$ -4,26 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 70,081$ +0,33 %
Masimo Corp 578074 - 138,507$ +6,68 %
MasTec 861257 - 225,824$ -0,11 %
Mastercard A0F602 - 546,696$ +0,31 %
Mattel 851704 - 21,170$ -2,49 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 68,538$ +1,66 %
McDonald's Corp 856958 - 308,088$ -0,44 %
McKesson Corp 893953 - 834,342$ +1,26 %
MDU Resources Group 858925 - 20,315$ +0,17 %
Medical Properties Trust A0ETK5 - 5,132$ -3,71 %
Medtronic plc A14M2J - 98,709$ +2,37 %
Merck & Co A0YD8Q - 110,997$ +2,53 %
Mercury General Corp 870346 - 89,839$ +0,98 %
Mercury Systems 911843 - 98,691$ -0,45 %
Meta Platforms A1JWVX - 615,574$ -2,46 %
MetLife 934623 - 78,637$ +2,02 %
Mettler-Toledo International 910553 - 1.484,985$ +0,01 %
MGIC Investment Corp 882538 - 26,142$ +1,72 %
MGM Resorts International 880883 - 34,399$ -0,72 %
Microchip Technology 886105 - 74,692$ +0,84 %
Micron Technology 869020 - 333,038$ -1,51 %
Microsoft Corp 870747 - 459,379$ -2,40 %
Mid-America Apartment Communities 889495 - 136,331$ +1,41 %
Middleby Corp 923608 - 154,296$ -0,45 %
Mine Safety A1XFCC - 180,473$ +2,17 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 190,336$ -1,52 %
Moderna A2N9D9 - 40,589$ +2,50 %
Mohawk Industries 885067 - 119,515$ -0,94 %
Molina Healthcare 157781 - 188,950$ +4,43 %
Molson Coors Beverage Company A0DPTB - 50,470$ +2,58 %
Mondelez International A1J4U0 - 57,258$ +2,36 %
MongoDB A2DYB1 - 386,844$ -5,92 %
Monolithic Power Systems A0DLC4 - 983,529$ +0,03 %
Moody's Corp 915246 - 535,907$ +0,19 %
Morgan Stanley 885836 - 180,843$ -1,05 %
Morningstar A0EADM - 220,508$ +2,10 %
Mosaic Company (The) A1JFWK - 27,653$ +5,51 %
Motorola Solutions A0YHMA - 389,480$ -0,39 %
MSC Industrial Direct Co 898493 - 84,708$ +0,63 %
MSCI A0M63R - 595,154$ +1,31 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,508€ +0,09 %
Nasdaq 813516 - 100,075$ +1,20 %
Natera A14VPJ - 239,240$ +0,57 %
National Fuel Gas Co 854564 - 80,618$ +0,96 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 10,929$ +0,13 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 107,642$ +0,34 %
NETCALL PLC LS-,05 931062 - 1,365€ +4,20 %
Netflix Inc. 552484 - 88,559$ -1,95 %
Neurocrine Biosciences 900964 - 135,404$ +2,38 %
New Fortress Energy - - 1,285$ +2,00 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 71,752$ +0,62 %
Newell Brands 860036 - 4,221$ -0,44 %
NewMarket Corp A0B5U3 - 710,981$ +0,02 %
News Corp A1W048 - 30,626$ +0,05 %
News Corp A1W03Z - 26,732$ +0,38 %
Nexstar Media Group 622325 - 212,657$ +3,07 %
Nextera Energy Inc A1CZ4H - 81,995$ +0,43 %
Nike 866993 - 65,574$ -1,10 %
NiSource 876731 - 43,369$ +2,17 %
NNN Reit A0JMJZ - 41,949$ +0,79 %
Nordson Corp 866725 - 266,523$ +0,65 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 285,821$ -0,83 %
Northern Trust Corp 854009 - 144,981$ -0,19 %
Northrop Grumman Corp 851915 - 653,500$ +4,48 %
NortonLifeLock 879358 - 26,280$ +0,10 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 23,000$ -3,44 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 13,777$ +0,93 %
NRG Energy A0BLR4 - 149,644$ -0,63 %
Nucor Corp 851918 - 172,298$ +1,66 %
Nutanix A2ACQE - 51,462$ -2,18 %
nVent Electric plc A2JHWV - 104,530$ -1,98 %
NVIDIA Corp 918422 - 183,164$ -1,42 %
NVR 888265 - 7.588,330$ -1,11 %
NXP Semiconductors NV A1C5WJ - 239,952$ +0,36 %
O'Reilly Automotive Inc A1H5JY - 95,045$ +0,44 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 44,335$ +2,37 %
OGE Energy Corp 858352 - 43,465$ +1,15 %
Okta A2DNKR - 93,368$ -0,75 %
Old Dominion Freight Line 923655 - 173,557$ +1,11 %
Old Republic International Corp 883298 - 43,009$ +2,79 %
Olin Corp 851936 - 23,872$ +2,24 %
Ollie's Bargain Outlet Holdings A14WW1 - 116,159$ -1,39 %
Omega Healthcare Investors 890454 - 44,273$ -0,64 %
Omnicom Group 871706 - 80,182$ +3,45 %
ON Semiconductor Corp 930124 - 60,568$ +1,95 %
OneMain Holdings A2ABC0 - 66,102$ -0,40 %
Oneok 911060 - 75,893$ +2,21 %
Oracle Corp 871460 - 193,610$ -4,29 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,203€ -5,88 %
Oshkosh Corp 870494 - 150,840$ +0,09 %
Otis Worldwide Corp A2P1UZ - 89,933$ +0,17 %
Owens Corning A0LCN9 - 123,459$ +1,19 %
PACCAR 861114 - 119,016$ -0,35 %
Packaging Corp 932483 - 219,930$ +0,59 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 178,372$ -0,33 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 190,987$ +0,07 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 11,188$ -2,12 %
Parker-Hannifin Corp 855950 - 936,121$ -0,24 %
Paychex 868284 - 110,320$ +0,60 %
Paycom Software A1XFVG - 154,584$ -1,85 %
Paylocity Holding Corp A1XE9W - 140,322$ -3,05 %
PayPal Holdings A14R7U - 57,651$ +1,93 %
Pegasystems Inc 901951 - 56,070$ -2,55 %
Peloton Interactive A2PR0M - 6,580$ -5,99 %
PENN Entertainment 905441 - 13,835$ -0,04 %
Penske Automotive Group A0MWJE - 163,557$ -0,71 %
Pentair plc A115FG - 104,045$ +0,78 %
Penumbra A14Y65 - 313,587$ +4,19 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 145,922$ +1,70 %
PERKINELMER INC. DL 1 850943 - 111,638$ +1,32 %
Perrigo Company PLC A1XAEY - 14,860$ -1,33 %
Pfizer 852009 - 25,569$ +1,67 %
PG&E Corp 851962 - 15,707$ -0,14 %
Philip Morris International A0NDBJ - 171,098$ +3,16 %
Phillips 66 A1JWQU - 141,467$ +2,74 %
Pilgrim's Pride Corp A0YJBW - 41,692$ +3,17 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 92,293$ +1,30 %
Pinterest A2PGMG - 27,010$ -2,03 %
Planet Fitness A14U2K - 100,807$ +1,70 %
Playtika Holding Corp A2QMJZ - 3,636$ -0,93 %
Plug Power A1JA81 - 2,339$ +2,61 %
PNC Financial Services Group 867679 - 212,506$ +0,03 %
Polaris 893819 - 70,621$ -0,30 %
Pool Corp - - 265,396$ +1,30 %
Popular A1JY4C - 126,134$ +1,43 %
Post Holdings A1JS25 - 98,109$ +0,55 %
PPG Industries 852026 - 108,544$ +0,89 %
PPL Corp 895250 - 35,521$ +1,55 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 266,889$ +2,22 %
Principal Financial Group 694660 - 91,122$ +2,36 %
Procter & Gamble Company 852062 - 146,346$ +1,46 %
Progressive Corp 865496 - 205,519$ +0,22 %
PROLOGIS A1JBD1 - 132,171$ +1,50 %
Prosperity Bancshares 923484 - 72,460$ +1,56 %
Prudential Financial 764959 - 117,727$ +0,98 %
PTC A1H9GN - 166,523$ -1,68 %
Public Service Enterprise Group 852070 - 78,895$ +0,21 %
Public Storage 867609 - 287,805$ +2,85 %
Pultegroup 854435 - 130,725$ -2,20 %
Pure Storage A14YFN - 70,570$ -6,42 %
PVH Corp A1JHA5 - 65,564$ +0,08 %
Qorvo A12CY9 - 81,944$ +2,06 %
QUALCOMM 883121 - 164,497$ -0,48 %
Quanta Services 912294 - 437,066$ -1,61 %
QuantumScape Corp A2QJX9 - 10,804$ +1,83 %
Quest Diagnostics 904533 - 186,759$ +3,78 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 362,831$ -0,90 %
Raymond James Financial 875072 - 172,310$ +3,06 %
Rayonier 889684 - 24,046$ +4,28 %
Realty Income Corp 899744 - 60,298$ +1,80 %
REGAL BELOIT CORP. DL-,01 876288 - 155,465$ +0,78 %
Regency Centers Corp 888499 - 69,893$ -0,10 %
Regeneron Pharmaceuticals 881535 - 754,077$ -0,64 %
Regions Financial Corp A0B6XA - 28,127$ +1,03 %
Reinsurance Group of America A0RC70 - 198,090$ +0,08 %
Reliance 892629 - 315,968$ +1,40 %
RenaissanceRe Holdings Ltd 896628 - 274,195$ +1,52 %
Repligen Corp 870980 - 162,135$ -3,09 %
Republic Services 915201 - 210,965$ +0,63 %
ResMed 895878 - 259,643$ +1,95 %
Rexford Industrial Realty A1W27P - 40,876$ +0,56 %
Reynolds Consumer Products A2PYUS - 24,338$ +1,54 %
RINGCENTRAL A1W58K - 28,865$ +1,35 %
Robert Half 856701 - 28,529$ +2,40 %
Rockwell Automation 903978 - 417,444$ +0,14 %
Roku A2DW4X - 107,514$ -2,71 %
Rollins 859002 - 62,194$ +0,90 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 424,191$ -0,51 %
Ross Stores 870053 - 191,833$ -0,72 %
Royal Caribbean Group 886286 - 279,289$ -4,26 %
Royal Gold 885652 - 254,296$ +0,12 %
Royalty Pharma plc - - - -
RPM International 863462 - 111,210$ -0,42 %
RTX Corp A2PZ0R - 198,828$ +2,45 %
Ryder System 855369 - 192,198$ +0,76 %
S&P Global A2AHZ7 - 545,252$ +0,57 %
Sabre Corp A111QT - 1,232$ -0,67 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 239,646$ -0,59 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 22,838$ +6,42 %
Schneider National A2DPT6 - 29,150$ +1,22 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 107,971$ -4,23 %
Scotts Miracle-Gro Company (The) 883369 - 63,585$ +1,80 %
Seaboard Corp 919435 - 4.690,452$ +2,84 %
Sealed Air Corp 913368 - 41,804$ +0,20 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 85,330$ +0,73 %
Sempra 915266 - 91,274$ +1,09 %
ServiceNow Inc. A1JX4P - 134,585$ -2,61 %
Sherwin-Williams Company (The) 856050 - 354,337$ -0,46 %
Shoals Technologies Group A2QMUK - 9,145$ -5,23 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 42,854$ +0,90 %
Simon Property Group 916647 - 185,757$ +0,75 %
SiteOne Landscape Supply A2AJXA - 148,414$ +0,42 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 59,867$ +2,34 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 46,978$ +2,35 %
SLM Corp 932543 - 27,066$ +0,88 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 362,289$ +0,48 %
Sonoco Products Company 861171 - 49,351$ +3,59 %
Southern Company (The) 852523 - 88,400$ +0,97 %
Southern Copper Corp A0HG1Y - 180,222$ +3,36 %
Southwest Airlines Co 862837 - 42,525$ -1,56 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 528,902$ -1,07 %
SS&C Technologies Holdings A1CV38 - 85,879$ +1,26 %
Stanley Black & Decker A1CTQA - 83,796$ +1,08 %
Starbucks Corp 884437 - 91,151$ +0,65 %
Starwood Property Trust A0N9JF - 18,151$ +1,52 %
State Street Corp 864777 - 134,687$ +1,41 %
Steel Dynamics 903772 - 170,771$ +0,55 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 264,350$ +1,72 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 128,720$ -0,37 %
StoneCo Ltd A2N7XN - 14,402$ -0,68 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 359,172$ +0,94 %
Sun Communities 888745 - 126,348$ +1,29 %
Sunrun A14V1T - 18,407$ -0,61 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 77,795$ -0,34 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 505,365$ -1,26 %
Synovus Financial Corp A114G1 - 50,130$ +0,16 %
Sysco Corp 859121 - 77,103$ +1,37 %
T Rowe Price Group 870967 - 106,110$ +2,51 %
T-Mobile US A1T7LU - 192,059$ +1,26 %
Take-Two Interactive Software 914508 - 245,418$ -0,84 %
Tapestry A2JSR1 - 133,158$ -0,91 %
Targa Resources Corp A1C9E3 - 182,868$ +1,44 %
Target Corp 856243 - 109,836$ +1,11 %
TD SYNNEX Corp 250815 - 149,766$ -4,00 %
Teladoc Health A14VPK - 6,600$ -5,57 %
Teledyne Technologies 926932 - 562,354$ +1,32 %
Teleflex 855853 - 103,345$ -0,53 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 91,709$ -1,91 %
TERADATA Corp A0M0ZR - 30,620$ -1,83 %
Teradyne 859892 - 230,186$ +0,40 %
Terex Corp 884072 - 60,719$ +0,11 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 439,242$ -1,78 %
Texas Instruments 852654 - 193,503$ +2,64 %
Texas Pacific Land Corporation - - 327,800$ +1,86 %
Textron 852659 - 94,149$ +0,69 %
TFS Financial Corp A0MQV6 - 13,923$ +1,26 %
The Hartford Insurance Group Inc. 898521 - 132,160$ +0,24 %
Thermo Fisher Scientific 857209 - 621,553$ +2,38 %
Thor Industries 872478 - 114,543$ -0,88 %
Timken Company (The) 852676 - 91,699$ +0,02 %
TJX Companies 854854 - 155,008$ -1,98 %
Toll Brothers 871450 - 145,037$ -2,54 %
Toro Company (The) 861568 - 88,558$ +0,26 %
Tractor Supply Co 889826 - 51,155$ -1,17 %
Trade Desk (The) A2ARCV - 37,135$ -0,01 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 385,870$ -1,33 %
TransDigm Group A0JEP3 - 1.423,692$ +3,02 %
TransUnion A14TUX - 85,568$ +1,92 %
Travelers Companies (The) A0MLX4 - 272,658$ +0,54 %
Trex Company 938716 - 43,019$ +1,94 %
Trimble 882295 - 79,738$ -0,63 %
TripAdvisor A1JRLK - 13,762$ -7,26 %
Truist Financial Corp A2PWMZ - 49,840$ +0,30 %
Twilio A2ALP4 - 122,988$ -5,27 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 452,059$ +2,01 %
Tyson Foods 870625 - 60,441$ +0,60 %
Uber Technologies A2PHHG - 84,676$ -0,86 %
Ubiquiti A2PQP8 - 558,150$ -4,91 %
UDR A0MM15 - 36,715$ +1,62 %
UGI Corp 887836 - 37,218$ +0,35 %
Ulta Beauty A0M240 - 663,744$ -0,17 %
Ultragenyx Pharmaceutical A1XCY0 - 24,029$ -0,34 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 5,792$ +3,25 %
Under Armour A2AF8T - 5,574$ +2,27 %
Union Pacific Corp 858144 - 227,041$ -0,98 %
United Airlines Holdings A1C6TV - 110,794$ -3,16 %
United Parcel Service 929198 - 107,343$ +0,72 %
United Rentals 911443 - 917,080$ -2,46 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 475,645$ -0,25 %
Unitedhealth Group 869561 - 334,833$ +0,27 %
Unity Software A2QCFX - 42,043$ -7,94 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 119,999$ -3,45 %
Universal Health Services 866462 - 199,707$ -1,04 %
Unum Group 872055 - 79,817$ +0,61 %
Upstart Holdings - - 46,442$ -1,40 %
US Bancorp 917523 - 53,473$ -1,07 %
US Foods Holding Corp A2AHWK - 82,677$ +4,30 %
UWM Holdings Corp A2QFQA - 5,460$ +1,68 %
Vail Resorts 905285 - 142,325$ +0,51 %
Valero Energy Corp 908683 - 186,301$ +2,51 %
Valmont Industries 858096 - 427,505$ -1,73 %
Valvoline A2ARFC - 31,493$ +0,20 %
Veeva Systems A1W5SA - 218,626$ -4,32 %
Ventas 878380 - 76,865$ -0,08 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 249,345$ +1,22 %
Verisk Analytics A0YA2M - 224,165$ +0,93 %
Verizon Communications 868402 - 39,835$ +2,11 %
Vertex Pharmaceuticals 882807 - 449,668$ -1,10 %
Vertiv Holdings Co A2PZ5A - 170,913$ -1,05 %
VF Corp 857621 - 19,291$ -1,82 %
ViaSat 908189 - 42,836$ +2,92 %
Viatris A2QAME - 13,165$ -1,53 %
VICI Properties - - 28,137$ +1,18 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 35,205$ +3,39 %
VISA A0NC7B - 329,167$ +0,39 %
Vistra Corp A2DJE5 - 168,921$ -1,46 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 38,359$ -0,65 %
Vornado Realty Trust 893899 - 33,590$ -0,44 %
Voya Financial A110V5 - 77,154$ +0,20 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 298,983$ -3,88 %
Wabtec 896022 - 226,730$ -0,33 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 120,045$ -0,26 %
Walt Disney Company (The) 855686 - 113,489$ +0,45 %
Waste Management 893579 - 218,690$ +1,16 %
Waters Corp 898123 - 393,138$ -0,23 %
Watsco 885676 - 372,313$ -0,60 %
Wayfair A12AKN - 114,553$ -3,78 %
Webster Financial Corp 895305 - 63,620$ +1,23 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 89,244$ -4,61 %
Welltower A1409D - 188,420$ +0,09 %
Wendy's Company A1JB8H - 8,477$ +1,64 %
West Pharmaceutical Services 864330 - 274,933$ +1,14 %
Western Alliance Bancorporation A0ETE2 - 88,326$ +0,94 %
Western Digital Corp 863060 - 214,899$ +0,42 %
Western Union Company (The) A0LA17 - 9,417$ +2,36 %
Westlake Corp A0B7ET - 89,914$ +5,78 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 161,331$ +1,45 %
Weyerhaeuser Company 854357 - 26,612$ +4,57 %
Whirlpool Corp 856331 - 85,285$ +0,30 %
White Mountains Insurance Group Ltd 870243 - 2.075,100$ +0,83 %
Williams Companies 855451 - 60,689$ +0,33 %
Williams-Sonoma 867980 - 206,677$ -0,67 %
Willis Towers Watson Public Limited A2AC3K - 327,224$ +0,13 %
Wintrust Financial Corp 908658 - 144,151$ +0,70 %
Wix.com Ltd A1W7AU - 88,079$ -2,49 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 331,379$ +0,39 %
Workday A1J39P - 193,994$ -2,78 %
WP Carey A1J5SB - 67,785$ +1,13 %
WR Berkley Corp 870493 - 69,192$ +1,75 %
WW Grainger 857498 - 1.052,180$ +0,99 %
Wynn Resorts Limited 663244 - 116,897$ +0,43 %
Xcel Energy 855009 - 76,217$ +1,70 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 150,311$ +2,10 %
Xylem A1JMBU - 140,087$ -0,02 %
YETI Holdings - - 48,873$ -0,93 %
Yum China Holdings A2ARTP - 47,250$ -1,91 %
Yum! Brands 909190 - 157,151$ +0,51 %
Zebra Technologies Corp 882578 - 262,575$ +0,43 %
Zillow Group A14NX6 - 66,822$ -1,44 %
Zimmer Biomet Holdings 753718 - 89,282$ +1,07 %
Zions Bancorporation NA 856942 - 58,805$ +0,49 %
ZOETIS A1KBYX - 125,779$ +0,93 %
Zoom Communications Inc A2PGJ2 - 82,784$ -0,49 %
Zscaler A2JF28 - 214,298$ -1,17 %
Zynga A1JMFQ - - -