'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,185€ -0,02 %
3M Company 851745 - 180,707$ -0,13 %
4IMPRINT GRP LS-,3846 916232 - £46,986 +1,37 %
Abbott Laboratories 850103 - 114,526$ +1,64 %
ABBVIE A1J84E - 265,808$ +2,66 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 27,438$ -0,08 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 349,637$ +1,17 %
Adaptive Biotechnologies Corp A2PLR5 - 25,487$ +3,78 %
Adobe 871981 - 272,563$ +3,58 %
Advance Auto Parts 982516 - 56,232$ -1,28 %
Advanced Drainage Systems A117FL - 146,332$ +1,55 %
Advanced Micro Devices 863186 - 466,256$ -3,74 %
Aecom A0MMEV - 64,972$ +5,27 %
AES Corp 882177 - 14,715$ -0,17 %
Affiliated Managers Group 910682 - 355,811$ -2,13 %
Aflac 853081 - 116,469$ -4,32 %
AGCO Corp 888282 - 99,657$ +1,23 %
Agilent Technologies 929138 - 155,392$ +4,68 %
Agree Realty Corp 890700 - 74,386$ +0,24 %
Air Lease Corp A1H92R - 55,500€ -1,33 %
Air Products & Chemicals 854912 - 303,194$ -0,01 %
Akamai Technologies 928906 - 112,778$ -2,10 %
Alaska Air Group 869843 - 41,230$ -2,78 %
Albemarle Corp 890167 - 134,323$ +1,22 %
Alexandria Real Estate Equities 907179 - 50,534$ +10,24 %
Align Technology 590375 - 163,041$ -2,87 %
Allegion Public Limited A1W869 - 162,901$ +1,92 %
Allegro MicroSystems A2QGE6 - 38,381$ -2,56 %
Alliant Energy Corp 855870 - 70,161$ +0,24 %
Allison Transmission Holdings A1JGSV - 124,900$ -0,44 %
Allstate Corp (The) 886429 - 259,865$ -0,49 %
Ally Financial A1W2MF - 43,119$ -1,17 %
Alnylam Pharmaceuticals A0CBCK - 242,663$ +6,15 %
Alphabet A14Y6H - 341,711$ +0,13 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altria Group 200417 - 66,060$ +1,34 %
Amazon.com 906866 - 265,802$ +2,45 %
AMCOR PLC CDI/1 DL-,01 854559 - 40,100€ +1,52 %
Amdocs Limited 915119 - 60,254$ +4,17 %
Amedisys 915582 - 100,985$ 0,00 %
Ameren Corp 911535 - 109,263$ -0,37 %
American Airlines Group A1W97M - 13,861$ -1,34 %
American Electric Power Company 850222 - 126,269$ -0,06 %
American Express Company 850226 - 339,913$ +0,41 %
American Financial Group 894969 - 143,291$ -1,58 %
American Homes 4 Rent A1W3P0 - 34,432$ +2,26 %
American International Group A0X88Z - 75,718$ -0,53 %
American Tower Corp A1JRLA - 174,475$ +1,24 %
American Water Works Company A0NJ38 - 138,606$ +1,71 %
Americold Realty Trust A0Q9XQ - 15,098$ +1,60 %
Ameriprise Financial A0F55S - 560,226$ -0,34 %
AmerisourceBergen Corp 766149 - 317,047$ +0,21 %
Ametek 908668 - 243,326$ -2,67 %
Amgen 867900 - 442,503$ +4,05 %
Amphenol Corp 882749 - 156,036$ -2,21 %
Analog Devices 862485 - 373,330$ -0,88 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
AO Smith Corp 868323 - 63,789$ +4,81 %
APA CORP. DL -,625 A2QQVE - 43,496$ +2,66 %
Apple 865985 - 316,589$ +2,12 %
Applied Materials 865177 - 496,166$ -3,53 %
AptarGroup 886413 - 132,946$ +0,92 %
ARAMARK A1W92R - 59,818$ -1,13 %
Arch Capital Group Ltd - - 98,505$ -0,41 %
Archer Daniels Midland Company 854161 - 80,767$ -2,04 %
Ardagh Group SA A2DM7Q - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 178,089$ +0,53 %
Arrow Electronics 855225 - 204,972$ -4,00 %
Arthur J Gallagher & Co 869761 - 257,667$ +3,75 %
ASPOCOMP GROUP OYJ 929401 - 5,460€ +0,37 %
Assurant A0BLRP - 278,586$ -0,53 %
Assured Guaranty Ltd A0CATL - 75,428$ -0,14 %
AT&T A0HL9Z - 25,143$ +0,98 %
Atmos Energy Corp 868746 - 171,200$ +0,40 %
Autodesk 869964 - 251,350$ +1,85 %
Automatic Data Processing 850347 - 277,301$ +2,97 %
AutoNation 880953 - 200,716$ +1,94 %
AutoZone 881531 - 3.080,458$ +0,24 %
AvalonBay Communities 914867 - 184,033$ -0,01 %
Avantor A2PJN6 - 13,979$ +4,87 %
Avery Dennison Corp 850354 - 183,144$ +3,06 %
Avnet 850355 - 88,475$ -5,27 %
Axalta Coating Systems Ltd A12EDV - 36,275$ +2,41 %
Axis Capital Holders Limited 482025 - 98,670$ -2,05 %
AZEK Company (The) - - 54,300$ -1,02 %
Azenta 257275 - 35,592$ +7,76 %
Baker Hughes Company A2DUAY - 64,467$ +0,04 %
Ball Corp 860408 - 62,613$ +1,54 %
Bank of America Corp 858388 - 63,184$ -1,63 %
Bank of Hawaii Corp 875284 - 77,770$ -1,66 %
Bank of New York Mellon Corp A0MVKA - 140,595$ +1,34 %
Bank OZK A2JQ1Z - 49,470$ -2,56 %
Banzai International Inc A2PUZ3 - 11,100$ -5,53 %
Baxter International 853815 - 26,648$ +2,73 %
Becton Dickinson and Co 857675 - 187,721$ +3,85 %
Berkshire Hathaway A0YJQ2 - 499,835$ -0,62 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 89,236$ +2,25 %
Beyond Meat Inc. A2N7XQ - 0,416$ +0,36 %
BILL Holdings A2PWWA - 47,659$ -3,07 %
Bio-Rad Laboratories IncClass A 865406 - 364,476$ +3,34 %
Biogen 789617 - 221,536$ +4,23 %
BioMarin Pharmaceutical 924801 - 69,344$ +3,51 %
Block Inc A143D6 - 80,907$ +1,79 %
Boeing Company 850471 - 222,094$ -0,43 %
BOK Financial Corp 923203 - 140,711$ -2,94 %
Booz Allen Hamilton Holding Corp A1C599 - 78,846$ +4,07 %
BorgWarner 887320 - 66,219$ -2,55 %
Boston Beer Company 898161 - 186,994$ +4,67 %
Boston Scientific Corp 884113 - 52,000$ +3,03 %
Boyd Gaming Corp 896499 - 82,614$ +0,16 %
Bread Financial Holdings 934251 - 108,455$ -2,30 %
Bright Horizons Family Solutions A1KB0K - 73,080$ +0,77 %
Brighthouse Financial A2DUDM - 53,370$ -0,50 %
Bristol-Myers Squibb Co 850501 - 67,553$ +2,28 %
BRIT. LD CO. PLC LS-,25 852556 - £4,259 -0,12 %
Brixmor Property Group A1W514 - 29,765$ +0,49 %
Broadridge Financial Solutions A0MMP1 - 176,081$ +3,66 %
Brookfield Renewable Corp - - 28,190$ -0,60 %
Brown & Brown 896895 - 71,519$ +3,10 %
Brown-Forman Corp 856693 - 28,413$ +4,65 %
Brown-Forman Corp 850530 - 29,013$ +4,36 %
Bruker Corp 813534 - 58,635$ +3,12 %
Brunswick Corp 850531 - 81,449$ +0,54 %
Builders FirstSource A0ER15 - 72,569$ +7,32 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 336,941$ 0,00 %
BWX Technologies A14V4U - 162,258$ -1,67 %
BXP Inc. 907550 - 67,190$ +1,51 %
C.H. Robinson Worldwide A0HGF5 - 144,571$ -0,07 %
Cable One A14UKB - 25,811$ -8,05 %
CABOT OIL + GAS DL-,10 881646 - 27,980€ +0,72 %
Caci International CLA 906006 - 663,084$ +1,07 %
Cadence Design Systems 873567 - 314,950$ -0,50 %
Camden Property Trust 985335 - 108,302$ +0,95 %
Capital One Financial 893413 - 220,678$ -0,36 %
Capri Holdings Limited A2PBDX - 14,411$ -0,06 %
Cardinal Health 880206 - 234,806$ -0,07 %
Carlisle Companies 871884 - 365,966$ +2,70 %
CarMax 662604 - 58,961$ +2,72 %
Carnival Corporation Ltd. 120100 - 27,390$ +6,29 %
Carter's 777514 - 37,220$ -0,90 %
Casey's General Stores 885039 - 836,738$ -2,14 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 815,341$ -3,04 %
Cboe Global Markets A1CZTX - 281,958$ -3,10 %
Cbre Group A1JLYH - 155,003$ +5,23 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 137,143$ +1,61 %
Celanese Corp A0DP2A - 46,206$ +3,49 %
Centene Corp 766458 - 64,702$ -0,79 %
CenterPoint Energy 854566 - 40,423$ -0,29 %
Ceridian HCM Holding A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 8,350$ +4,24 %
CF Industries Holding A0ES9N - 119,202$ -0,43 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 290,098$ +3,91 %
Charles Schwab Corp (The) 874171 - 110,792$ -0,80 %
CHEGG A1W4ER - 0,769$ +1,17 %
Chemed Corp A0CBF4 - 535,553$ +1,19 %
Cheniere Energy 580884 - 274,286$ +0,18 %
Chevron Corp 852552 - 205,814$ +0,04 %
Chipotle Mexican Grill A0ESP5 - 34,621$ +3,78 %
Choice Hotels Intnl 915916 - 109,461$ +2,13 %
Church & Dwight Co 864371 - 99,027$ -0,10 %
Churchill Downs 923011 - 91,551$ +3,31 %
Ciena Corp A0LDA7 - 400,147$ -1,33 %
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 168,462$ -1,69 %
Cintas Corp 880205 - 203,117$ +1,84 %
Cirrus Logic 877381 - 118,006$ +0,93 %
Cisco Systems 878841 - 110,558$ -0,94 %
Citigroup A1H92V - 132,924$ -3,43 %
Citizens Financial Group A12BD3 - 70,753$ -3,69 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,031$ -71,59 %
Clean Harbors 876514 - 325,207$ +1,79 %
CME Group A0MW32 - 266,945$ -1,69 %
CMS Energy Corp 850795 - 70,608$ -0,64 %
CNA Financial Corp 856402 - 49,843$ -0,97 %
Coca-Cola Company 850663 - 90,332$ +1,70 %
Cognex Corp 878090 - 60,627$ -4,40 %
Cognizant Technology Solutions Corp 915272 - 60,962$ +5,51 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. - - 26,500$ +3,35 %
Colgate-Palmolive Company 850667 - 90,897$ -0,62 %
Columbia Sportswear Company 912855 - 60,328$ +4,21 %
Comcast Corp 157484 - 26,595$ +1,51 %
Comerica 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 58,860$ -1,18 %
CommScope Holding Company A1W5SD - 11,203$ -1,53 %
Conagra Brands 861259 - 16,229$ +4,57 %
ConocoPhillips 575302 - 130,605$ +0,68 %
Consolidated Edison 911563 - 108,010$ -1,05 %
Constellation Brands 871918 - 133,287$ +1,75 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 129,805$ +0,27 %
Copart 893807 - 33,857$ +7,45 %
Corning 850808 - 152,440$ -4,67 %
Corteva A2PKRR - 78,518$ +0,78 %
CoStar Group 922134 - 33,741$ +7,52 %
Costco Wholesale Corp 888351 - 956,890$ -0,46 %
COTY A1WY6X - 3,032$ +10,66 %
CRANE CO. - - 208,960$ -2,80 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 582,058$ +2,00 %
Crowdstrike Holdings Inc A2PK2R - 201,641$ -5,30 %
Crown Holdings 252092 - 117,360$ +0,43 %
CubeSmart A1JKQD - 41,472$ +1,25 %
Cullen/Frost Bankers 906913 - 164,612$ -1,62 %
Cummins 853121 - 607,638$ -2,12 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 673,673$ -3,16 %
CVS HEALTH Corp 859034 - 93,618$ -1,36 %
Danaher Corp 866197 - 211,851$ +6,15 %
Darden Restaurants 895738 - 222,009$ +1,44 %
Darling Ingredients 895117 - 66,933$ -2,06 %
Datadog A2PSFR - 233,442$ -5,10 %
DaVita 897914 - 177,391$ -0,29 %
Deckers Outdoor Corp 894298 - 91,606$ +2,34 %
Deere & Company 850866 - 580,843$ -1,34 %
Definitive Healthcare Corp A3C3HP - 0,716$ +8,48 %
Dell Technologies A2N6WP - 437,407$ -6,67 %
Delta Air Lines A0MQV8 - 83,324$ -2,77 %
Devon Energy Corp 925345 - 48,167$ +0,70 %
DexCom A0D9T1 - 89,809$ +0,23 %
Diamondback Energy A1J6Y4 - 208,614$ -0,67 %
Dick's Sporting Goods 662541 - 191,126$ -0,21 %
Digital Realty Trust A0DLFT - 192,361$ -1,48 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 62,083$ +3,45 %
Dolby Laboratories IncClass A A0DNCY - 62,663$ +2,56 %
Dollar General Corp A0YEES - 122,208$ +1,13 %
Dollar Tree A0NFQC - 131,825$ +1,03 %
Dominion Energy 932798 - 68,314$ -0,43 %
Dominos Pizza Inc A0B6VQ - 336,648$ +0,12 %
Donaldson Company 859763 - 93,124$ -0,90 %
DoorDash A2QHEA - 220,203$ +1,78 %
Douglas Emmett A0LCP8 - 11,820$ +2,16 %
Dover Corp 853707 - 202,412$ -0,32 %
DR Horton 884312 - 151,808$ +4,21 %
Driven Brands Holdings A2QL6Z - 13,230$ +2,64 %
Dropbox A2JE48 - 33,972$ +0,27 %
DTE Energy Company 853943 - 139,212$ -0,71 %
Duke Energy Corp A1J0EV - 123,665$ -0,26 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dynatrace - - 49,629$ +0,75 %
Eagle Materials A0BLQZ - 205,956$ +2,74 %
East West Bancorp 922137 - 130,429$ -3,44 %
Eastman Chemical Company 889082 - 75,038$ +2,79 %
Eaton Corp A1J88N - 424,584$ -1,56 %
eBay 916529 - 102,562$ +0,29 %
Ecolab 854545 - 285,526$ +1,97 %
Edison International 887629 - 73,377$ -0,42 %
Edwards Lifesciences Corp 936853 - 92,280$ +1,43 %
Elanco Animal Health - - 24,480$ +3,63 %
Elastic NV A2N5RS - 87,490$ +2,92 %
Electronic Arts 878372 - 209,605$ -0,05 %
Element Solutions A2PDWL - 36,084$ -3,23 %
Elevance Health A12FMV - 398,505$ -0,18 %
Eli Lilly & Co 858560 - 1.280,570$ +4,47 %
Emerson Electric Co 850981 - 157,630$ -0,10 %
Encompass Health Corp A2H9HM - 121,955$ -0,12 %
Enphase Energy A1JC82 - 39,365$ +4,75 %
Entegris 938201 - 144,063$ -4,13 %
Entergy Corporation 889290 - 107,967$ -0,10 %
Envista Holdings Corp A2PN69 - 27,628$ -0,69 %
EOG Resources 877961 - 149,510$ +0,54 %
Epam Systems A1JS9Q - 107,649$ +7,38 %
EPR Properties - - 60,613$ +0,40 %
EQT AB - - 30,780€ +0,97 %
Equifax 854618 - 192,344$ +5,78 %
Equitable Holdings A2JK4G - 50,008$ -1,64 %
Equity Lifestyle Properties A0DNDJ - 65,686$ +1,85 %
Equity Residential 985334 - 64,508$ +0,50 %
Erie Indemnity Company 919562 - 266,957$ +3,91 %
Essential Utilities A2PZEK - 41,080$ +1,81 %
Essex Property Trust 891315 - 287,376$ +1,29 %
Estee Lauder Companies (The) 897933 - 97,985$ +16,28 %
Etsy A14P98 - 80,487$ +0,66 %
Euronet Worldwide 905247 - 68,555$ -0,95 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 298,616$ -0,01 %
Everest Group Ltd 580891 - 363,930$ -0,94 %
Evergy A2JNBV - 83,750$ +0,37 %
Everpure Inc A14YFN - 112,002$ -4,71 %
Eversource Energy A14NE5 - 72,083$ -0,19 %
Exact Sciences Corp 590273 - 90,720€ -0,06 %
Exelixis 936718 - 54,399$ +2,37 %
Exelon Corp 852011 - 45,318$ +0,02 %
Expedia Group A1JRLJ - 326,348$ +1,53 %
Expeditors International of Washington 875272 - 186,271$ +0,17 %
Extra Space Storage A0B7S6 - 147,966$ +0,71 %
Exxon Mobil Corp. 852549 - 164,630$ -0,56 %
F5, Inc. 922977 - 382,540$ -2,81 %
Factset Research Systems 901629 - 298,092$ +4,44 %
Fair Isaac Corp 873369 - 1.161,226$ +7,71 %
Fastenal Co 887891 - 51,464$ +0,37 %
Fastly A2PH9T - 23,667$ -11,01 %
FedEx Corp 912029 - 328,204$ -0,05 %
Fidelity National Information Services A0H1FP - 40,656$ -0,72 %
Fifth Third Bancorp 875029 - 54,968$ -4,05 %
First American Financial Corp A1C0EH - 72,890$ +0,61 %
First Citizens BancShares 925298 - 2.165,653$ -1,98 %
First Hawaiian A2APM9 - 26,770$ -1,65 %
First Horizon Corp A0CAN7 - 24,872$ -3,67 %
First Industrial Realty Trust 893711 - 62,773$ +0,65 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 222,454$ +1,11 %
FirstEnergy Corp 910509 - 47,248$ -0,03 %
Fiserv Inc. 881793 - 52,065$ +0,65 %
Five Below A1JZ18 - 242,052$ +1,48 %
Five9 A1XFG9 - 32,752$ +0,93 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 57,333$ +2,29 %
Flowers Foods 632326 - 7,465$ +1,15 %
Flowserve Corp 864999 - 77,821$ -1,23 %
FMC Corp 871138 - 10,793$ +6,65 %
FNB Corp 919910 - 18,614$ -3,15 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 14,483$ +3,97 %
Fortinet A0YEFE - 152,832$ -3,28 %
Fortive Corp A2AJ0F - 58,919$ -0,89 %
Fortune Brands Innovations A1JE0N - 46,376$ +2,29 %
Fox Corp A2PF3K - 67,942$ -1,58 %
Fox Corp A2PF3T - 60,332$ -1,52 %
Franklin Resources 870315 - 33,992$ +0,01 %
Freeport-McMoran 896476 - 69,098$ +4,19 %
Freshpet A12ENX - 75,061$ +3,35 %
Frontdoor A2N6K1 - 82,619$ -0,39 %
FTI Consulting 907337 - 153,770$ +1,53 %
GameStop Corp A0HGDX - 18,035$ +0,48 %
Gaming and Leisure Properties A1W6DM - 42,897$ +1,87 %
Gap Inc (The) 863533 - 20,093$ +0,11 %
Garmin Ltd A1C06B - 295,680$ -0,59 %
Gartner 887957 - 192,995$ +6,00 %
Gates Industrial Corp A2JCGV - 26,190$ -3,46 %
Generac Holdings A0YGR4 - 210,547$ -0,48 %
General Dynamics Corp 851143 - 392,222$ -0,32 %
General Mills 853862 - 39,983$ +5,00 %
General Motors Company A1C9CM - 84,946$ +1,48 %
Genpact Limited A0MXL7 - 36,425$ +5,12 %
Gentex Corp 868891 - 23,658$ -0,11 %
Genuine Parts Company 858406 - 134,599$ +2,05 %
Gilead Sciences 885823 - 147,527$ +2,85 %
Global Payments 603111 - 91,763$ +1,54 %
Globant SA A117M8 - 39,601$ +6,14 %
Globe Life A2PP68 - 171,070$ -3,94 %
Globus Medical A1J2LY - 88,410$ +2,28 %
GoDaddy A14QAF - 96,851$ +1,10 %
Goldman Sachs Group 920332 - 1.021,706$ -1,80 %
Graco 859357 - 82,666$ +2,04 %
Grand Canyon Education A0Q8E2 - 147,041$ +0,24 %
Graphic Packaging Holding Company A0NGSQ - 11,409$ +4,00 %
Grocery Outlet Holding Corp A2PLX8 - 11,295$ +2,12 %
Guardant Health - - 163,372$ +2,03 %
Guidewire Software A1JS4X - 181,215$ +1,94 %
H&R Block 859376 - 52,279$ +2,63 %
Hain Celestial Group 908170 - 0,630$ +20,07 %
Halliburton Company 853986 - 35,029$ +1,07 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) - - 219,461$ -1,22 %
Harley-Davidson 871394 - 27,627$ +1,46 %
Hasbro 859888 - 93,359$ -0,67 %
Hawaiian Electric Industries 868056 - 11,705$ +1,25 %
Hayward Holdings A2QRD8 - 15,095$ +3,32 %
HCA Healthcare A1JFMW - 407,155$ -1,11 %
Healthpeak Properties A2N5NP - 20,755$ +1,37 %
HEICO Corp 914043 - 265,083$ -1,38 %
HEICO Corp 889997 - 363,708$ -1,17 %
Henry Schein 897961 - 89,139$ -0,14 %
Herbalife Ltd A0DNX7 - 12,442$ +0,83 %
Hershey Company (The) 851297 - 188,793$ +2,91 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 53,090$ -4,67 %
Hexcel Corp 894306 - 97,810$ -3,33 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 31,179$ +1,07 %
Hologic 879100 - 65,670€ +1,42 %
Home Depot 866953 - 344,226$ +2,00 %
Honeywell International 870153 - 221,915$ -2,54 %
Hormel Foods Corp 850875 - 24,435$ +0,39 %
Host Hotels & Resorts 918239 - 23,146$ +0,99 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 283,558$ -3,11 %
Hubbell A2ACSM - 475,815$ -1,66 %
HUBSPOT A12CWQ - 241,098$ +6,57 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 376,587$ -1,42 %
Huntington Bancshares 867622 - 17,169$ -2,78 %
Huntington Ingalls Industries A1JE8X - 311,789$ -1,83 %
Huntsman Corp A0DQGM - 10,168$ +1,17 %
Hyatt Hotels Corp A0YAKV - 183,224$ +2,52 %
IAA A2PL3U - - -
ICU Medical 894139 - 187,366$ +2,02 %
IDACORP 916694 - 140,940$ -0,77 %
IDEX Corp 877444 - 234,306$ +0,06 %
IDEXX Laboratories 888210 - 562,313$ +1,63 %
Illinois Tool Works 861219 - 284,297$ -0,13 %
Illumina 927079 - 205,057$ +8,91 %
Incyte Corp 896133 - 128,482$ +4,03 %
Ingredion A1JYNM - 107,252$ +1,71 %
Insulet Corp A0MQX8 - 151,470$ +2,33 %
Integra LifeSciences Holdings Corp 897013 - 17,283$ -1,52 %
Intel Corp 855681 - 92,818$ -4,00 %
Interactive Brokers Group Inc A0MQY6 - 90,502$ -0,07 %
Intercontinental Exchange A1W5H0 - 157,087$ +0,58 %
International Business Machines Corp 851399 - 237,255$ +1,97 %
International Flavors & Fragrances 853881 - 83,268$ +2,80 %
International Paper Co 851413 - 40,922$ +2,18 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 362,464$ +3,44 %
Intuitive Surgical 888024 - 397,747$ +1,68 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,220€ +0,44 %
Invesco Ltd A0M6U7 - 32,195$ -0,57 %
Invitation Homes A2DK5V - 30,205$ +1,63 %
Ionis Pharmaceuticals A2ACMZ - 60,797$ +1,97 %
Iovance Biotherapeutics A2DT49 - 7,988$ +13,71 %
IPG Photonics Corp 602224 - 76,526$ -5,88 %
IQVIA Holdings A2JSPM - 249,467$ +3,93 %
J.B. Hunt Transport Services 885365 - 272,452$ -0,63 %
Jabil 886423 - 322,556$ -4,74 %
Jack Henry & Associates 888286 - 162,977$ +6,47 %
Jamf Holding Corp - - 13,055$ +0,50 %
Janus Henderson Group plc - - 51,950$ -0,04 %
Jazz Pharmaceuticals plc A1JS1K - 252,130$ -0,39 %
JBG SMITH Properties A2DURR - 12,180$ +6,56 %
Jefferies Financial Group A2JMVU - 53,515$ -0,60 %
JetBlue Airways Corp 541867 - 4,886$ -3,25 %
JM Smucker Company (The) 633835 - 122,865$ +3,68 %
Johnson & Johnson 853260 - 273,339$ +0,82 %
Jones Lang LaSalle 908217 - 390,264$ +5,18 %
JPMorgan Chase & Co 850628 - 357,319$ -1,63 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 26,750$ +2,06 %
Keurig Dr Pepper A2JQPZ - 31,056$ +0,86 %
KeyCorp 869353 - 22,088$ -3,08 %
Keysight Technologies A12B6J - 319,758$ -6,23 %
Kilroy Realty Corp 905164 - 36,784$ +1,73 %
Kimberly-Clark Corp 855178 - 109,859$ +1,99 %
Kimco Realty Corp 883111 - 24,356$ +0,56 %
Kinder Morgan A1H6GK - 32,070$ -2,43 %
Kirby Corp 863669 - 138,381$ -0,97 %
KLA Corporation 865884 - 187,220$ -3,89 %
Kohls Corp 884195 - 18,838$ +0,74 %
Kraft Heinz Company (The) A14TU4 - 25,699$ +3,54 %
Kroger Co (The) 851544 - 56,281$ -0,10 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 277,016$ -0,90 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 53,886$ +3,67 %
Landstar System 887830 - 185,057$ -0,67 %
Las Vegas Sands Corp A0B8S2 - 46,575$ +2,43 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 124,179$ +0,23 %
Leggett & Platt 883524 - 9,677$ +3,39 %
Leidos Holdings A1W5CT - 146,283$ +1,95 %
Lemonade - - 51,261$ +2,28 %
Lennar Corp 851022 - 87,298$ +2,78 %
Lennar Corp 258288 - 85,617$ +2,53 %
Lennox International 924838 - 419,392$ +2,03 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 36,084$ +3,10 %
Liberty Broadband Corp A12DQC - 36,096$ +3,16 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 279,095$ -1,03 %
Lincoln National Corp 859406 - 43,510$ -3,48 %
Lithia Motors 914076 - 371,990$ +4,33 %
Littelfuse 893593 - 414,828$ -5,15 %
Live Nation Entertainment A0H0VZ - 184,054$ +2,34 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 589,765$ -2,87 %
Loews Corp 851615 - 111,239$ -1,08 %
Louisiana-Pacific Corp 861032 - 75,977$ +6,66 %
Lowe's Companies 859545 - 220,882$ +2,43 %
LPL Financial Holdings A1JZ6S - 359,047$ -2,61 %
lululemon athletica A0MXBY - 119,475$ +0,39 %
Lumen Technologies A2QMYN - 6,125$ -0,08 %
Lumentum Holdings A14WK0 - 827,548$ -5,24 %
Lyft A2PE38 - 17,438$ +3,03 %
LyondellBasell Industries NV A1CWRM - 66,038$ +1,08 %
M&T Bank Corp 863582 - 244,682$ -2,71 %
Madison Square Garden Sports Corp A140F0 - 402,873$ +0,31 %
Manhattan Associates 913804 - 206,015$ +3,85 %
ManpowerGroup 881964 - 59,357$ -0,21 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 360,995$ -1,42 %
Maravai LifeSciences Holdings A2QHK8 - 7,210$ +25,61 %
Markel Group 885036 - 1.796,454$ -1,03 %
MarketAxess Holdings A0B897 - 161,811$ -0,44 %
Marriott International 913070 - 360,100$ +0,78 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 115,889$ +0,74 %
Marsh & McLennan Companies 858415 - 189,292$ +1,49 %
Martin Marietta Materials 889585 - 535,666$ +2,46 %
Marvell Technology Group Ltd. - - 237,270$ +9,85 %
Masco Corp 856632 - 75,023$ +2,24 %
Masimo Corp 578074 - 155,500€ -0,32 %
MasTec 861257 - 272,119$ -2,86 %
Mastercard A0F602 - 573,697$ -0,11 %
Mattel 851704 - 14,538$ +0,26 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 56,488$ +2,19 %
McDonald's Corp 856958 - 267,029$ +0,01 %
McKesson Corp 893953 - 853,721$ -1,79 %
MDU Resources Group 858925 - 20,495$ +0,27 %
Medical Properties Trust Inc. A0ETK5 - 4,155$ +3,50 %
Medtronic plc A14M2J - 94,135$ +2,22 %
Merck & Co A0YD8Q - 152,143$ +12,56 %
Mercury General Corp 870346 - 104,469$ -1,74 %
Mercury Systems 911843 - 101,114$ -3,70 %
Meta Platforms A1JWVX - 545,873$ +0,41 %
MetLife 934623 - 95,129$ -1,66 %
Mettler-Toledo International 910553 - 1.424,451$ +1,77 %
MGIC Investment Corp 882538 - 30,986$ -0,43 %
MGM Resorts International 880883 - 43,224$ -0,22 %
Microchip Technology 886105 - 77,104$ -1,39 %
Micron Technology 869020 - 937,093$ -0,39 %
Microsoft Corp 870747 - 484,181$ +0,53 %
Mid-America Apartment Communities 889495 - 131,516$ +1,03 %
Middleby Corp 923608 - 112,377$ -1,42 %
Mine Safety A1XFCC - 189,190$ -0,10 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 281,569$ -6,22 %
Moderna A2N9D9 - 174,690$ +177,46 %
Mohawk Industries 885067 - 135,251$ +1,79 %
Molina Healthcare 157781 - 201,261$ -1,15 %
Molson Coors Beverage Company A0DPTB - 42,423$ +3,14 %
Mondelez International A1J4U0 - 64,163$ +2,40 %
MongoDB A2DYB1 - 440,484$ +1,35 %
Monolithic Power Systems A0DLC4 - 1.300,218$ -2,47 %
Moody's Corp 915246 - 496,890$ +2,28 %
Morgan Stanley 885836 - 214,211$ -1,53 %
Morningstar A0EADM - 213,686$ +2,37 %
Mosaic Company (The) A1JFWK - 22,225$ +5,13 %
Motorola Solutions A0YHMA - 480,581$ +2,36 %
MSC Industrial Direct Co 898493 - 120,264$ -1,90 %
MSCI A0M63R - 564,968$ +0,39 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,207€ +0,16 %
Nasdaq 813516 - 96,352$ -0,37 %
Natera A14VPJ - 325,070$ +4,29 %
National Fuel Gas Co 854564 - 83,641$ +0,32 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 7,627$ +0,23 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 194,480$ -5,00 %
NETCALL PLC LS-,05 931062 - 1,390€ +3,73 %
Netflix Inc. 552484 - 80,206$ +3,13 %
Neurocrine Biosciences 900964 - 155,530$ +0,83 %
New Fortress Energy - - 0,296$ +0,29 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 65,954$ +1,36 %
Newell Brands 860036 - 6,157$ +4,00 %
NewMarket Corp A0B5U3 - 929,022$ -1,90 %
News Corp A1W048 - 33,512$ +0,10 %
News Corp A1W03Z - 29,460$ +0,24 %
Nexstar Media Group 622325 - 187,443$ +2,72 %
Nextera Energy Inc A1CZ4H - 85,872$ -0,40 %
Nike 866993 - 41,041$ +2,45 %
NiSource 876731 - 41,612$ -1,21 %
NNN Reit A0JMJZ - 46,250$ +0,92 %
Nordson Corp 866725 - 309,771$ +1,83 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 345,630$ +1,98 %
Northern Trust Corp 854009 - 185,441$ -2,69 %
Northrop Grumman Corp 851915 - 583,207$ -1,01 %
NortonLifeLock A2PUXE - 27,540$ -0,36 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 17,450$ -0,91 %
NovoCure Limited A140ML - 18,206$ +5,60 %
NRG Energy A0BLR4 - 120,620$ +4,38 %
Nucor Corp 851918 - 248,909$ -5,78 %
Nutanix A2ACQE - 65,406$ -0,64 %
nVent Electric plc A2JHWV - 156,940$ -4,67 %
NVIDIA Corp 918422 - 217,403$ -1,06 %
NVR 888265 - 6.414,324$ +2,66 %
NXP Semiconductors NV A1C5WJ - 225,982$ -1,13 %
O'Reilly Automotive Inc A1H5JY - 91,199$ +0,48 %
Oak Street Health A2QAH8 - 39,000$ +0,08 %
Occidental Petroleum Corp 851921 - 60,060$ +0,43 %
OGE Energy Corp 858352 - 46,999$ -0,13 %
Okta A2DNKR - 141,230$ -1,87 %
Old Dominion Freight Line 923655 - 205,100$ -1,32 %
Old Republic International Corp 883298 - 41,880$ -1,16 %
Olin Corp 851936 - 18,689$ +1,13 %
Ollie's Bargain Outlet Holdings A14WW1 - 79,419$ +4,21 %
Omega Healthcare Investors 890454 - 46,925$ +1,05 %
Omnicom Group 871706 - 87,417$ +1,28 %
ON Semiconductor Corp 930124 - 76,590$ -3,56 %
OneMain Holdings A2ABC0 - 64,218$ -0,79 %
Oneok 911060 - 95,923$ -1,18 %
Optimum Communications Inc. A2DTR8 - 0,852$ +2,49 %
Oracle Corp 871460 - 143,828$ +0,73 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,460€ +6,32 %
Oshkosh Corp 870494 - 149,803$ +1,43 %
Otis Worldwide Corp A2P1UZ - 72,049$ +2,41 %
Owens Corning A0LCN9 - 151,373$ +0,51 %
PACCAR 861114 - 127,536$ -0,38 %
Packaging Corp 932483 - 253,144$ +1,14 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 175,154$ +2,11 %
Palo Alto Networks Inc A1JZ0Q - 359,779$ -3,84 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Park Hotels & Resorts A2AQ45 - 15,809$ +2,86 %
Parker-Hannifin Corp 855950 - 1.022,770$ -1,83 %
Paychex 868284 - 122,446$ +2,10 %
Paycom Software A1XFVG - 222,050$ +2,93 %
Paylocity Holding Corp A1XE9W - 148,933$ +1,09 %
PayPal Holdings A14R7U - 61,229$ +1,32 %
Pegasystems Inc 901951 - 33,818$ +4,07 %
Peloton Interactive A2PR0M - 5,471$ +3,22 %
PENN Entertainment 905441 - 18,534$ +1,33 %
Penske Automotive Group A0MWJE - 217,777$ +0,72 %
Pentair plc A115FG - 65,566$ +3,17 %
Penumbra A14Y65 - 327,083$ +0,72 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 142,537$ +1,72 %
Perrigo Company PLC A1XAEY - 13,944$ +7,51 %
Pfizer 852009 - 28,251$ +3,67 %
PG&E Corp 851962 - 17,649$ -0,96 %
Philip Morris International A0NDBJ - 189,859$ +1,19 %
Phillips 66 A1JWQU - 242,331$ -0,48 %
Pilgrim's Pride Corp A0YJBW - 31,300$ +9,81 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 99,366$ -0,78 %
Pinterest - - 23,416$ +1,55 %
Planet Fitness A14U2K - 53,946$ +1,10 %
Playtika Holding Corp A2QMJZ - 2,354$ +5,08 %
Plug Power A1JA81 - 2,253$ +4,31 %
PNC Financial Services Group 867679 - 246,385$ -3,10 %
Polaris 893819 - 66,006$ -2,37 %
Pool Corp - - 196,036$ +4,55 %
Popular A1JY4C - 170,486$ -2,84 %
Post Holdings A1JS25 - 79,031$ -0,99 %
PPG Industries 852026 - 113,972$ +1,03 %
PPL Corp 895250 - 35,488$ -0,37 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 300,155$ -2,61 %
Principal Financial Group 694660 - 111,581$ -1,38 %
Procter & Gamble Company 852062 - 144,368$ +0,64 %
Progressive Corp 865496 - 217,199$ +4,81 %
PROLOGIS A1JBD1 - 141,205$ +0,85 %
Prosperity Bancshares 923484 - 74,310$ -0,03 %
Prudential Financial 764959 - 122,217$ -1,86 %
PTC A1H9GN - 152,395$ +4,04 %
Public Service Enterprise Group 852070 - 75,302$ -0,39 %
Public Storage 867609 - 325,352$ +0,70 %
Pultegroup 854435 - 130,648$ +3,65 %
PVH Corp A1JHA5 - 78,974$ +0,31 %
Qorvo A12CY9 - 96,818$ +1,10 %
QUALCOMM 883121 - 161,927$ +1,08 %
Quanta Services 912294 - 676,485$ -2,82 %
QuantumScape Corp A2QJX9 - 5,860$ +1,73 %
Quest Diagnostics 904533 - 241,792$ +2,35 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 377,806$ -0,12 %
Raymond James Financial 875072 - 177,990$ -0,73 %
Rayonier 889684 - 21,440$ +3,22 %
Realty Income Corp 899744 - 63,000$ +1,27 %
Regal Rexnord Corp 876288 - 169,563$ -1,46 %
Regency Centers Corp 888499 - 76,177$ -0,02 %
Regeneron Pharmaceuticals 881535 - 841,031$ +3,80 %
Regions Financial Corp A0B6XA - 30,600$ -3,47 %
Reinsurance Group of America A0RC70 - 240,732$ -1,51 %
Reliance 892629 - 397,784$ -5,60 %
RenaissanceRe Holdings Ltd 896628 - 317,440$ -1,02 %
Repligen Corp 870980 - 176,449$ +6,20 %
Republic Services 915201 - 220,753$ +1,74 %
ResMed 895878 - 230,875$ +4,95 %
Revvity 850943 - 119,382$ +4,83 %
Rexford Industrial Realty A1W27P - 37,572$ +1,44 %
Reynolds Consumer Products A2PYUS - 26,040$ +1,09 %
RINGCENTRAL A1W58K - 66,070$ +1,35 %
Robert Half 856701 - 43,583$ -0,40 %
Rockwell Automation 903978 - 433,222$ -0,10 %
Roku A2DW4X - 156,800$ -0,62 %
Rollins 859002 - 36,269$ -0,14 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 407,537$ +3,39 %
Ross Stores 870053 - 234,729$ -0,70 %
Royal Caribbean Group 886286 - 300,944$ +0,31 %
Royal Gold 885652 - 248,102$ +7,67 %
RPM International 863462 - 111,578$ +0,93 %
RTX Corp A2PZ0R - 220,462$ -2,23 %
Ryder System 855369 - 250,836$ -3,21 %
S&P Global A2AHZ7 - 426,877$ +2,11 %
Sabre Corp A111QT - 2,110$ 0,00 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 206,209$ +5,13 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 19,724$ +9,40 %
Schneider National A2DPT6 - 34,847$ -1,28 %
Science Applications International Corp A1W5U2 - 128,664$ +2,16 %
Scotts Miracle-Gro Company (The) 883369 - 61,166$ +2,71 %
Seaboard Corp 919435 - 4.409,331$ -1,82 %
Sealed Air Corp 913368 - 36,140€ -2,07 %
SEI Investments Company 867474 - 107,258$ +0,32 %
Sempra 915266 - 85,532$ -1,89 %
ServiceNow Inc. A1JX4P - 127,155$ +6,42 %
Sherwin-Williams Company (The) 856050 - 353,401$ +2,35 %
Shoals Technologies Group A2QMUK - 7,955$ +3,58 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings 905418 - 41,320$ +0,49 %
Simon Property Group 916647 - 223,268$ +1,21 %
SiteOne Landscape Supply A2AJXA - 98,282$ +3,36 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 68,555$ +1,67 %
SLB Limited 853390 - 53,591$ +0,72 %
SLM Corp 932543 - 26,566$ -1,15 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 394,156$ -0,39 %
Somnigroup International Inc. A0BLAA - 66,054$ +3,23 %
Sonoco Products Company 861171 - 57,895$ +1,22 %
Southern Company (The) 852523 - 92,238$ +0,18 %
Southern Copper Corp A0HG1Y - 194,635$ +3,64 %
Southwest Airlines Co 862837 - 41,451$ -2,44 %
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 533,898$ +3,41 %
SS&C Technologies Holdings A1CV38 - 82,269$ +2,15 %
Stanley Black & Decker A1CTQA - 99,819$ +1,44 %
Starbucks Corp 884437 - 104,941$ -1,01 %
Starwood Property Trust A0N9JF - 16,549$ +1,90 %
State Street Corp 864777 - 185,798$ -3,16 %
Steel Dynamics 903772 - 231,045$ -7,51 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 236,975$ +1,97 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 82,614$ -1,33 %
StoneCo Ltd A2N7XN - 9,460$ +3,84 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 340,310$ +2,70 %
Sun Communities 888745 - 122,225$ +1,71 %
Sunrun A14V1T - 9,792$ +5,75 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 79,630$ -1,18 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 401,027$ -0,84 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 82,458$ +0,61 %
T Rowe Price Group 870967 - 112,231$ +1,73 %
T-Mobile US A1T7LU - 182,358$ -0,21 %
Take-Two Interactive Software 914508 - 237,011$ -2,22 %
Tapestry A2JSR1 - 131,655$ -0,46 %
Targa Resources Corp A1C9E3 - 297,060$ -0,24 %
Target Corp 856243 - 159,161$ +4,38 %
TD SYNNEX Corp 250815 - 252,010$ -3,00 %
Teladoc Health A14VPK - 6,648$ +2,75 %
Teledyne Technologies 926932 - 649,156$ -2,38 %
Teleflex 855853 - 135,953$ +3,06 %
Telefonica Brasil SA A1JMAT - - -
TERADATA Corp A0M0ZR - 27,892$ -2,03 %
Teradyne 859892 - 379,662$ -6,09 %
Terex Corp 884072 - 64,656$ +0,35 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 351,267$ +4,27 %
Texas Instruments 852654 - 267,406$ -1,78 %
Textron 852659 - 86,259$ -1,00 %
TFS Financial Corp A0MQV6 - 17,320$ -1,31 %
The Campbell's Company 850561 - 23,826$ +4,30 %
The Hartford Insurance Group Inc. 898521 - 137,648$ -0,94 %
Thermo Fisher Scientific 857209 - 614,165$ +4,27 %
Thor Industries 872478 - 79,978$ +2,83 %
Timken Company (The) 852676 - 125,448$ -2,88 %
TJX Companies 854854 - 144,792$ -4,02 %
Toll Brothers 871450 - 148,578$ +4,00 %
Toro Company (The) 861568 - 97,399$ +1,07 %
Tractor Supply Co 889826 - 35,431$ +2,05 %
Trade Desk (The) A2ARCV - 13,539$ +0,89 %
Trane Technologies plc A2P09K - 455,560$ -1,69 %
TransDigm Group A0JEP3 - 1.223,067$ -0,87 %
TransUnion A14TUX - 83,616$ +5,22 %
Travelers Companies (The) A0MLX4 - 362,268$ -1,54 %
Trex Company 938716 - 48,250$ +1,09 %
Trimble 882295 - 59,242$ +3,97 %
TripAdvisor A1JRLK - 10,404$ +1,70 %
Truist Financial Corp A2PWMZ - 51,270$ -2,18 %
Twilio A2ALP4 - 221,709$ -4,48 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 346,943$ +4,43 %
Tyson Foods 870625 - 58,600$ +1,05 %
U-Haul Holding Company 904412 - 72,694$ +0,47 %
Uber Technologies A2PHHG - 78,002$ +4,48 %
Ubiquiti A2PQP8 - 591,270$ +1,40 %
UDR A0MM15 - 37,505$ +1,12 %
UGI Corp 887836 - 38,547$ +0,41 %
Ulta Beauty A0M240 - 527,931$ +2,17 %
Ultragenyx Pharmaceutical A1XCY0 - 26,258$ +3,01 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 5,258$ +3,70 %
Under Armour A2AF8T - 5,129$ +3,82 %
Union Pacific Corp 858144 - 301,724$ +1,00 %
United Airlines Holdings A1C6TV - 115,727$ -2,52 %
United Parcel Service 929198 - 102,818$ +0,87 %
United Rentals 911443 - 1.116,633$ +0,02 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 529,254$ +2,16 %
Unitedhealth Group 869561 - 388,343$ -1,42 %
Unity Software A2QCFX - 47,140$ +0,86 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 86,501$ +2,43 %
Universal Health Services 866462 - 172,286$ -0,46 %
Unum Group 872055 - 87,570$ -2,45 %
Upstart Holdings - - 30,602$ +5,12 %
US Bancorp 917523 - 62,836$ -3,02 %
US Foods Holding Corp A2AHWK - 107,678$ +0,72 %
UWM Holdings Corp A2QFQA - 1,530$ +6,25 %
Vail Resorts 905285 - 153,378$ +2,40 %
Valero Energy Corp 908683 - 346,040$ -1,15 %
Valmont Industries 858096 - 483,848$ -0,72 %
Valvoline A2ARFC - 34,071$ +1,31 %
Veeva Systems A1W5SA - 251,215$ +3,49 %
Ventas 878380 - 91,819$ +0,68 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 273,065$ -1,33 %
Verisk Analytics A0YA2M - 185,601$ +3,77 %
Verizon Communications 868402 - 49,323$ +1,61 %
Vertex Pharmaceuticals 882807 - 552,004$ +4,51 %
Vertiv Holdings Co A2PZ5A - 261,203$ -4,16 %
VF Corp 857621 - 14,380$ +0,49 %
ViaSat 908189 - 76,668$ +0,85 %
Viatris A2QAME - 16,251$ +0,50 %
VICI Properties - - 26,370$ +1,77 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 59,985$ -1,74 %
VISA A0NC7B - 365,610$ +0,37 %
Vistra Corp A2DJE5 - 142,567$ +1,46 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 32,957$ +2,86 %
Vornado Realty Trust 893899 - 38,390$ +1,70 %
Voya Financial A110V5 - 97,961$ -2,20 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 276,520$ +1,79 %
Wabtec 896022 - 292,387$ -0,79 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 114,330$ -0,76 %
Walt Disney Company (The) 855686 - 106,895$ +2,83 %
Waste Management 893579 - 224,921$ +0,60 %
Waters Corp 898123 - 415,970$ +3,67 %
Watsco 885676 - 319,615$ +1,90 %
Wayfair A12AKN - 107,683$ +5,89 %
Webster Financial Corp 895305 - 77,645$ -0,42 %
Wells Fargo & Co 857949 - 85,975$ -1,63 %
Welltower A1409D - 235,720$ +0,12 %
Wendy's Company A1JB8H - 8,922$ +5,59 %
West Pharmaceutical Services 864330 - 352,622$ +1,74 %
Western Alliance Bancorporation A0ETE2 - 80,035$ -0,89 %
Western Digital Corp 863060 - 462,042$ -6,88 %
Western Union Company (The) A0LA17 - 7,215$ +0,06 %
Westlake Corp A0B7ET - 79,417$ +2,45 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 195,427$ +1,93 %
Weyerhaeuser Company 854357 - 24,611$ +4,24 %
Whirlpool Corp 856331 - 40,083$ +2,07 %
White Mountains Insurance Group Ltd 870243 - 2.126,720$ -0,87 %
Williams Companies 855451 - 73,247$ -2,51 %
Williams-Sonoma 867980 - 242,247$ +0,36 %
Willis Towers Watson Public Limited A2AC3K - 335,522$ +2,31 %
Wintrust Financial Corp 908658 - 153,543$ -3,29 %
Wix.com Ltd A1W7AU - 77,944$ +0,77 %
WOLFSPEED INC. DL-,00125 A3C4QG - 1,040€ -43,63 %
Woodward 919406 - 360,042$ -1,68 %
Workday A1J39P - 198,457$ +4,10 %
WP Carey A1J5SB - 71,950$ +1,28 %
WR Berkley Corp 870493 - 69,617$ -0,79 %
WW Grainger 857498 - 1.306,562$ -0,58 %
Wynn Resorts Limited 663244 - 100,109$ -1,17 %
Xcel Energy 855009 - 79,319$ +0,19 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 197,348$ -2,65 %
Xylem A1JMBU - 116,258$ +2,03 %
YETI Holdings - - 44,076$ +1,93 %
Yum China Holdings A2ARTP - 47,535$ +1,44 %
Yum! Brands 909190 - 146,046$ +0,82 %
Zebra Technologies Corp 882578 - 354,596$ -3,23 %
Zillow Group A14NX6 - 37,429$ +6,09 %
Zimmer Biomet Holdings 753718 - 100,736$ +1,60 %
Zions Bancorporation NA 856942 - 68,261$ -3,78 %
ZOETIS A1KBYX - 76,707$ +3,71 %
Zoom Communications Inc A2PGJ2 - 107,480$ +2,65 %
Zscaler A2JF28 - 184,597$ -0,59 %
Zynga A1JMFQ - - -