Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 97,750€ +0,05 %
3M Company 851745 - 147,742$ +0,05 %
4IMPRINT GRP LS-,3846 916232 - £38,091 +2,40 %
Abbott Laboratories 850103 - 131,902$ +0,16 %
ABBVIE A1J84E - 205,057$ -0,59 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 29,286$ -2,15 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 266,505$ +1,08 %
Adaptive Biotechnologies Corp A2PLR5 - 7,955$ +5,79 %
Adobe 871981 - 385,788$ +0,68 %
Advance Auto Parts 982516 - 39,378$ +0,92 %
Advanced Drainage Systems A117FL - 109,862$ +0,81 %
Advanced Micro Devices 863186 - 103,012$ +0,23 %
Aecom A0MMEV - 95,623$ +1,60 %
AES Corp 882177 - 12,473$ +0,83 %
Affiliated Managers Group 910682 - 172,570$ +1,85 %
Aflac 853081 - 112,250$ -0,18 %
AGCO Corp 888282 - 92,486$ -0,36 %
Agilent Technologies 929138 - 115,959$ +1,67 %
Agree Realty Corp 890700 - 76,534$ -0,40 %
Air Lease Corp A1H92R - 49,943$ +3,08 %
Air Products & Chemicals 854912 - 294,996$ +0,53 %
Akamai Technologies 928906 - 81,646$ +1,30 %
Alaska Air Group 869843 - 51,153$ +4,31 %
Albemarle Corp 890167 - 72,256$ +0,61 %
Alexandria Real Estate Equities 907179 - 92,377$ +1,35 %
Align Technology 590375 - 163,866$ +3,66 %
Allegion Public Limited A1W869 - 131,867$ +0,66 %
Allegro MicroSystems A2QGE6 - 25,905$ -1,05 %
ALLIANCE DATA SYS. DL-,01 934251 - 51,641$ +3,06 %
Alliant Energy Corp 855870 - 64,364$ -0,09 %
Allison Transmission Holdings A1JGSV - 98,854$ +1,55 %
Allstate Corp (The) 886429 - 205,392$ -1,02 %
Ally Financial A1W2MF - 37,041$ +0,96 %
Alnylam Pharmaceuticals A0CBCK - 266,837$ +4,33 %
Alphabet A14Y6H - 158,763$ -0,07 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 2,639$ -1,88 %
Altria Group 200417 - 57,142$ -2,80 %
Amazon.com 906866 - 196,080$ +2,03 %
AMCOR PLC CDI/1 DL-,01 854559 - 8,950€ -1,65 %
Amdocs Limited 915119 - 91,164$ +0,17 %
Amedisys 915582 - 92,933$ +0,10 %
AMER. EL. PWR DL 6,50 850222 - 107,667$ -0,65 %
AMERCO DL-,25 904412 - 67,855$ +1,96 %
Ameren Corp 911535 - 100,904$ +0,23 %
American Airlines Group A1W97M - 10,587$ +2,78 %
American Express Company 850226 - 275,206$ +1,75 %
American Financial Group 894969 - 132,358$ +0,19 %
American Homes 4 Rent A1W3P0 - 37,805$ +0,41 %
American International Group A0X88Z - 87,705$ +1,03 %
American Tower Corp A1JRLA - 217,749$ -0,77 %
American Water Works Company A0NJ38 - 146,184$ -0,56 %
Americold Realty Trust A0Q9XQ - 21,520$ +1,90 %
Ameriprise Financial A0F55S - 494,385$ +1,17 %
AmerisourceBergen Corp 766149 - 279,423$ +0,76 %
Ametek 908668 - 172,461$ +0,33 %
Amgen 867900 - 305,801$ -0,36 %
Amphenol Corp 882749 - 67,908$ +2,78 %
Analog Devices 862485 - 199,562$ +0,19 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 320,953$ +0,05 %
ANTHEM INC. DL-,01 A12FMV - 429,265$ -0,88 %
AO Smith Corp 868323 - 66,156$ +0,85 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 21,233$ +0,49 %
Apple 865985 - 223,951$ +0,34 %
Applied Materials 865177 - 147,744$ +1,43 %
AptarGroup 886413 - 150,492$ +0,93 %
ARAMARK A1W92R - 35,073$ +0,12 %
Arch Capital Group Ltd - - 96,827$ +0,71 %
Archer Daniels Midland Company 854161 - 47,957$ -0,53 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 143,025$ +0,98 %
Arrow Electronics 855225 - 105,039$ +1,76 %
Arthur J Gallagher & Co 869761 - 344,263$ +0,12 %
ASPOCOMP GROUP OYJ 929401 - 5,185€ -5,73 %
Assurant A0BLRP - 210,700$ -0,41 %
Assured Guaranty Ltd A0CATL - 87,702$ -0,45 %
AT&T A0HL9Z - 28,120$ -1,27 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 155,218$ +0,18 %
Autodesk 869964 - 267,995$ +1,28 %
Automatic Data Processing 850347 - 307,372$ +0,27 %
AutoNation 880953 - 167,326$ +1,95 %
AutoZone 881531 - 3.812,729$ -0,01 %
AvalonBay Communities 914867 - 215,975$ +0,68 %
Avantor A2PJN6 - 16,239$ +2,78 %
Avery Dennison Corp 850354 - 180,305$ +0,42 %
Avnet 850355 - 48,361$ +1,88 %
Axalta Coating Systems Ltd A12EDV - 33,815$ +1,30 %
Axis Capital Holders Limited 482025 - 101,020$ +0,48 %
AZEK Company (The) - - 49,173$ +1,49 %
BAKER HUGHES CO. A2DUAY - 44,928$ +0,29 %
BALL CORP. 860408 - 52,257$ -0,09 %
Bank of America Corp 858388 - 41,833$ +0,83 %
Bank of Hawaii Corp 875284 - 69,480$ +1,48 %
Bank of New York Mellon Corp A0MVKA - 84,216$ +0,53 %
Bank OZK A2JQ1Z - 43,680$ +0,69 %
Baxter International 853815 - 33,653$ -1,08 %
Becton Dickinson and Co 857675 - 226,314$ +0,12 %
Berkshire Hathaway A0YJQ2 - 537,625$ +0,87 %
Berry Global Group A1J4U3 - 70,593$ +0,08 %
Best Buy Company 873629 - 75,751$ +1,86 %
Beyond Meat A2N7XQ - 3,083$ +0,41 %
BILL Holdings A2PWWA - 46,769$ +2,20 %
Bio-Rad Laboratories IncClass A 865406 - 245,057$ +2,11 %
Biogen 789617 - 131,273$ -0,57 %
BioMarin Pharmaceutical 924801 - 68,301$ +0,53 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 57,871$ +4,44 %
Boeing Company 850471 - 168,604$ +0,26 %
BOK Financial Corp 923203 - 103,311$ +0,21 %
Booz Allen Hamilton Holding Corp A1C599 - 112,794$ +5,06 %
BorgWarner 887320 - 29,092$ +1,93 %
Boston Beer Company 898161 - 246,503$ +1,25 %
Boston Scientific Corp 884113 - 100,181$ -1,05 %
Boyd Gaming Corp 896499 - 67,346$ +2,49 %
Bright Horizons Family Solutions A1KB0K - 128,280$ +0,97 %
Brighthouse Financial A2DUDM - 59,850$ +2,89 %
Bristol-Myers Squibb Co 850501 - 59,562$ +0,02 %
BRIT. LD CO. PLC LS-,25 852556 - £3,672 -1,71 %
Brixmor Property Group A1W514 - 26,490$ -0,11 %
Broadridge Financial Solutions A0MMP1 - 245,948$ +0,50 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 35,389$ +3,84 %
Brown & Brown 896895 - 124,231$ +0,10 %
Brown-Forman Corp 850530 - 33,895$ +2,65 %
Brown-Forman Corp 856693 - 34,533$ +3,08 %
Bruker Corp 813534 - 41,184$ +1,99 %
Brunswick Corp 850531 - 55,604$ +3,10 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 131,075$ +4,35 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 254,894$ +5,03 %
BWX Technologies A14V4U - 101,814$ +1,32 %
BXP Inc. 907550 - 67,845$ +1,32 %
C.H. Robinson Worldwide A0HGF5 - 102,791$ +0,03 %
Cable One A14UKB - 275,365$ +2,21 %
CABOT OIL + GAS DL-,10 881646 - 28,982$ -0,17 %
Caci International CLA 906006 - 390,847$ +5,66 %
Cadence Design Systems 873567 - 265,170$ +2,47 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 122,806$ +0,73 %
Campbell Soup Company 850561 - 39,385$ -1,29 %
Capital One Financial 893413 - 182,229$ +2,25 %
Capri Holdings Limited A2PBDX - 19,633$ +1,41 %
Cardinal Health 880206 - 138,719$ +1,16 %
Carlisle Companies 871884 - 348,010$ +1,41 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 82,596$ +4,71 %
Carnival Corp 120100 - 19,992$ +3,11 %
Carter's 777514 - 42,048$ +2,41 %
Casey's General Stores 885039 - 444,236$ +0,82 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 334,994$ +1,34 %
Cboe Global Markets A1CZTX - 224,935$ -0,05 %
Cbre Group A1JLYH - 133,236$ +1,70 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 164,464$ +1,47 %
Celanese Corp A0DP2A - 56,657$ +1,75 %
Centene Corp 766458 - 60,649$ +0,33 %
CenterPoint Energy 854566 - 36,978$ +0,48 %
Ceridian HCM Holding A2JHZH - 59,352$ +1,74 %
Certara A2QJL8 - 10,220$ +3,55 %
CF Industries Holding A0ES9N - 79,783$ +0,24 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - 0,621$ +2,78 %
Charles River Laboratories International 939391 - 149,455$ +2,37 %
Charles Schwab Corp (The) 874171 - 78,614$ +1,22 %
CHEGG A1W4ER - 0,619$ +0,30 %
Chemed Corp A0CBF4 - 614,187$ -0,71 %
Cheniere Energy 580884 - 234,820$ +1,68 %
Chevron Corp 852552 - 166,434$ -1,23 %
Chipotle Mexican Grill A0ESP5 - 52,003$ +0,65 %
Choice Hotels Intnl 915916 - 133,730$ +0,75 %
Church & Dwight Co 864371 - 108,241$ -1,12 %
Churchill Downs 923011 - 111,799$ +0,97 %
Ciena Corp A0LDA7 - 65,032$ +5,68 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 147,695$ +0,17 %
Cintas Corp 880205 - 208,654$ +0,38 %
Cirrus Logic 877381 - 98,652$ -1,18 %
Cisco Systems 878841 - 61,814$ +0,02 %
Citigroup A1H92V - 71,736$ +1,70 %
Citizens Financial Group A12BD3 - 41,628$ +2,56 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 4,005$ +2,01 %
Clean Harbors 876514 - 205,756$ +2,45 %
CME Group A0MW32 - 262,513$ +0,10 %
CMS Energy Corp 850795 - 74,743$ -0,53 %
CNA Financial Corp 856402 - 50,714$ -0,33 %
Coca-Cola Company 850663 - 71,337$ -0,74 %
Cognex Corp 878090 - 30,620$ +2,03 %
Cognizant Technology Solutions Corp 915272 - 76,723$ +0,36 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 93,528$ -0,40 %
Columbia Sportswear Company 912855 - 77,436$ +0,79 %
Comcast Corp 157484 - 36,605$ -0,31 %
Comerica 864861 - 59,209$ +1,73 %
Commerce Bancshares Inc 859672 - 62,300$ +0,24 %
CommScope Holding Company A1W5SD - 5,363$ -0,13 %
Conagra Brands 861259 - 26,314$ -1,07 %
ConocoPhillips 575302 - 106,084$ +0,66 %
Consolidated Edison 911563 - 109,557$ -0,46 %
Constellation Brands 871918 - 182,695$ -1,14 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 90,042$ -1,31 %
Copart 893807 - 57,499$ +0,50 %
Corning 850808 - 46,535$ +2,19 %
Corteva A2PKRR - 63,981$ +0,68 %
CoStar Group 922134 - 79,925$ +0,94 %
Costco Wholesale Corp 888351 - 965,069$ +1,12 %
COTY A1WY6X - 5,614$ +1,70 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. 850819 - 90,540$ -0,29 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 530,726$ +1,38 %
CrowdStrike Holdings A2PK2R - 371,515$ +2,52 %
Crown Holdings 252092 - 90,304$ +0,12 %
CubeSmart A1JKQD - 41,971$ -0,14 %
Cullen/Frost Bankers 906913 - 124,213$ +0,41 %
Cummins 853121 - 320,241$ +1,55 %
CureVac NV A2P71U - 2,865$ +5,33 %
Curtiss-Wright Corp 850852 - 324,975$ +0,78 %
CVS HEALTH Corp 859034 - 68,044$ +0,09 %
Danaher Corp 866197 - 205,124$ +2,36 %
Darden Restaurants 895738 - 209,646$ +0,05 %
Darling Ingredients 895117 - 33,050$ +2,48 %
Datadog A2PSFR - 101,772$ +0,70 %
DaVita 897914 - 154,384$ +1,63 %
Deckers Outdoor Corp 894298 - 118,024$ +4,12 %
Deere & Company 850866 - 470,467$ -1,67 %
Definitive Healthcare Corp A3C3HP - 2,790$ +5,68 %
Dell Technologies A2N6WP - 95,370$ +3,71 %
Delta Air Lines A0MQV8 - 43,326$ +2,13 %
Devon Energy Corp 925345 - 37,903$ +0,89 %
DexCom A0D9T1 - 68,098$ +1,16 %
Diamondback Energy A1J6Y4 - 161,600$ +0,45 %
Dick's Sporting Goods 662541 - 211,738$ +2,58 %
Digital Realty Trust A0DLFT - 148,887$ +1,94 %
Discover Financial Services A0MUES - 175,887$ +3,15 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 83,392$ +0,85 %
Dolby Laboratories IncClass A A0DNCY - 81,185$ +0,69 %
Dollar General Corp A0YEES - 90,183$ +2,95 %
Dollar Tree A0NFQC - 77,564$ +2,95 %
Dominion Energy 932798 - 56,217$ -0,08 %
Domino's Pizza A0B6VQ - 468,063$ +0,56 %
Donaldson Company 859763 - 68,177$ +1,08 %
DoorDash A2QHEA - 189,341$ +3,79 %
Douglas Emmett A0LCP8 - 16,295$ +0,46 %
Dover Corp 853707 - 179,051$ +1,46 %
DR Horton 884312 - 127,951$ +0,42 %
Driven Brands Holdings A2QL6Z - 17,300$ +3,35 %
Dropbox A2JE48 - 27,473$ +1,08 %
DTE Energy Company 853943 - 138,142$ +0,16 %
Duke Energy Corp A1J0EV - 120,445$ -0,52 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 48,464$ +1,33 %
Eagle Materials A0BLQZ - 234,729$ +3,19 %
East West Bancorp 922137 - 90,672$ +2,20 %
Eastman Chemical Company 889082 - 88,276$ +0,22 %
Eaton Corp A1J88N - 284,216$ +2,72 %
eBay 916529 - 67,427$ -0,55 %
Ecolab 854545 - 253,436$ -0,33 %
Edison International 887629 - 59,868$ +1,90 %
Edwards Lifesciences Corp 936853 - 72,050$ +0,25 %
Elanco Animal Health - - 10,779$ +4,26 %
Elastic NV A2N5RS - 88,000$ -3,66 %
Electronic Arts 878372 - 144,872$ -0,55 %
Element Solutions A2PDWL - 22,684$ +0,51 %
Eli Lilly & Co 858560 - 818,153$ +1,60 %
Emerson Electric Co 850981 - 111,576$ +1,43 %
Encompass Health Corp A2H9HM - 102,124$ +0,83 %
Enphase Energy A1JC82 - 62,507$ +0,19 %
Entegris 938201 - 85,837$ -0,42 %
Entergy Corporation 889290 - 86,517$ +1,00 %
Envista Holdings Corp A2PN69 - 17,476$ +2,20 %
EOG Resources 877961 - 129,994$ +0,54 %
Epam Systems A1JS9Q - 169,053$ +0,91 %
EPR Properties - - 51,506$ -1,59 %
EQT AB - - 29,790€ +3,04 %
Equifax 854618 - 247,837$ +1,63 %
Equitable Holdings A2JK4G - 54,953$ +5,09 %
Equity Lifestyle Properties A0DNDJ - 66,740$ +0,27 %
Equity Residential 985334 - 71,567$ +0,40 %
Erie Indemnity Company 919562 - 415,784$ +1,16 %
Essential Utilities A2PZEK - 39,363$ -0,47 %
Essex Property Trust 891315 - 307,444$ +0,63 %
Estee Lauder Companies (The) 897933 - 68,659$ +1,16 %
Etsy A14P98 - 50,421$ +3,90 %
Euronet Worldwide 905247 - 107,888$ -0,94 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 209,558$ +4,55 %
Everest Re Group Ltd 580891 - 365,370$ +0,02 %
EVERGY INC. A2JNBV - 69,462$ +0,66 %
Eversource Energy A14NE5 - 62,567$ +0,77 %
Exact Sciences Corp 590273 - 44,565$ +2,57 %
Exelixis 936718 - 37,066$ +1,86 %
Exelon Corp 852011 - 45,985$ +0,14 %
Expedia Group A1JRLJ - 167,800$ +0,06 %
Expeditors International of Washington 875272 - 121,860$ -0,31 %
Extra Space Storage A0B7S6 - 147,712$ -0,09 %
Exxon Mobil Corp 852549 - 118,635$ -0,34 %
F5, Inc. 922977 - 272,863$ +1,59 %
Factset Research Systems 901629 - 451,516$ -1,20 %
Fair Isaac Corp 873369 - 1.888,413$ +1,07 %
Fastenal Company 887891 - 78,032$ +0,54 %
Fastly A2PH9T - 6,609$ +2,95 %
FedEx Corp 912029 - 245,224$ +1,34 %
Fidelity National Information Services A0H1FP - 75,716$ +1,54 %
Fifth Third Bancorp 875029 - 39,657$ +1,87 %
First American Financial Corp A1C0EH - 67,000$ +0,81 %
First Citizens BancShares 925298 - 1.856,221$ +1,80 %
First Hawaiian A2APM9 - 24,675$ +1,84 %
First Horizon Corp A0CAN7 - 19,657$ +2,70 %
First Industrial Realty Trust 893711 - 54,070$ +0,30 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 129,800$ +1,75 %
FirstEnergy Corp 910509 - 40,601$ +0,50 %
Fiserv 881793 - 226,115$ +1,92 %
Five Below A1JZ18 - 81,449$ +6,50 %
Five9 A1XFG9 - 27,506$ +1,57 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 82,129$ +2,82 %
Flowers Foods 632326 - 18,905$ -0,18 %
Flowserve Corp 864999 - 49,856$ +1,35 %
FMC Corp 871138 - 42,557$ +0,97 %
FNB Corp 919910 - 13,490$ +0,52 %
Foot Locker 877539 - 14,710$ +3,89 %
Ford Motor Company 502391 - 10,129$ +1,91 %
Fortinet A0YEFE - 98,082$ +1,46 %
Fortive Corp A2AJ0F - 74,147$ +0,88 %
FORTUNE BRANDS INNOVATION A1JE0N - 61,686$ +1,75 %
Fox Corp A2PF3T - 52,890$ +2,16 %
Fox Corp A2PF3K - 56,896$ +1,93 %
Franklin Resources 870315 - 19,456$ +0,76 %
Freeport-McMoran 896476 - 38,190$ +0,16 %
Freshpet A12ENX - 85,808$ +1,58 %
Frontdoor A2N6K1 - 39,628$ +0,83 %
FTI Consulting 907337 - 161,190$ -1,79 %
GameStop Corp A0HGDX - 22,651$ +0,18 %
Gaming and Leisure Properties A1W6DM - 50,520$ -0,51 %
Gap (The) 863533 - 22,376$ +5,55 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 423,948$ +2,47 %
Gates Industrial Corp A2JCGV - 19,250$ +3,66 %
Generac Holdings A0YGR4 - 128,009$ +1,33 %
General Dynamics Corp 851143 - 276,084$ +0,71 %
General Mills 853862 - 59,188$ -0,89 %
General Motors Company A1C9CM - 47,950$ +1,46 %
Genpact Limited A0MXL7 - 50,519$ -0,08 %
Gentex Corp 868891 - 23,540$ +0,34 %
Genuine Parts Company 858406 - 120,108$ +1,40 %
Gilead Sciences 885823 - 111,940$ +0,59 %
Global Payments 603111 - 99,707$ +1,29 %
Globant SA A117M8 - 118,198$ +1,91 %
Globe Life A2PP68 - 133,010$ +0,67 %
Globus Medical A1J2LY - 75,406$ +2,75 %
GoDaddy A14QAF - 180,408$ -0,17 %
Goldman Sachs Group 920332 - 563,285$ +2,70 %
Graco 859357 - 84,615$ +0,29 %
Grand Canyon Education A0Q8E2 - 180,083$ +1,85 %
Graphic Packaging Holding Company A0NGSQ - 26,299$ +0,30 %
Grocery Outlet Holding Corp - - 13,710$ -1,01 %
Guardant Health - - 43,513$ +2,46 %
Guidewire Software A1JS4X - 192,691$ +1,12 %
H&R Block 859376 - 56,688$ +0,64 %
Hain Celestial Group 908170 - 4,064$ -2,30 %
Halliburton Company 853986 - 25,681$ +0,51 %
Hanesbrands A0KEQF - 5,960$ +4,01 %
Hanover Insurance Group (The) A0ESNN - 175,040$ +0,05 %
Harley-Davidson 871394 - 25,531$ +1,88 %
Hasbro 859888 - 62,700$ +0,90 %
Hawaiian Electric Industries 868056 - 10,901$ -0,54 %
Hayward Holdings A2QRD8 - 14,065$ +2,89 %
HCA Healthcare A1JFMW - 347,369$ +0,47 %
Healthpeak Properties A2N5NP - 20,061$ +0,46 %
HEICO Corp 889997 - 270,074$ -0,05 %
HEICO Corp 914043 - 212,680$ +0,10 %
Henry Schein 897961 - 69,230$ +0,23 %
Herbalife Ltd A0DNX7 - 8,810$ 0,00 %
Hershey Company (The) 851297 - 163,918$ -3,36 %
Hess Corp A0JMQL - 160,028$ -0,78 %
Hewlett Packard Enterprise Company A140KD - 16,148$ +3,25 %
Hexcel Corp 894306 - 55,993$ +2,29 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 29,881$ +1,29 %
Hologic 879100 - 60,479$ -1,47 %
Home Depot 866953 - 370,876$ +1,47 %
HONEYWELL INTL DL1 870153 - 215,937$ +1,16 %
Hormel Foods Corp 850875 - 30,590$ -0,49 %
HOST HOTELS+RESOR.DL 0,01 918239 - 14,603$ +1,13 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 133,940$ +1,64 %
Hubbell A2ACSM - 341,503$ +2,60 %
HUBSPOT A12CWQ - 592,983$ +1,88 %
Hudson Pacific Properties A1CZMY - 3,080$ +5,48 %
Humana 856584 - 265,221$ +0,18 %
Huntington Bancshares 867622 - 15,187$ +1,59 %
Huntington Ingalls Industries A1JE8X - 205,084$ +1,43 %
Huntsman Corp A0DQGM - 15,520$ +0,58 %
Hyatt Hotels Corp A0YAKV - 124,741$ +2,43 %
IAA A2PL3U - - -
ICU Medical 894139 - 140,359$ +1,86 %
IDACORP 916694 - 119,002$ +1,37 %
IDEX Corp 877444 - 183,259$ +1,16 %
IDEXX Laboratories 888210 - 426,320$ +1,85 %
Illinois Tool Works 861219 - 252,667$ +1,60 %
Illumina 927079 - 81,878$ +4,45 %
Incyte Corp 896133 - 62,329$ +2,33 %
Ingredion A1JYNM - 135,328$ -0,46 %
Insulet Corp A0MQX8 - 269,549$ +2,42 %
Integra LifeSciences Holdings Corp 897013 - 21,771$ +0,75 %
Intel Corp 855681 - 21,994$ -0,25 %
Interactive Brokers Group A0MQY6 - 174,385$ +0,75 %
Intercontinental Exchange A1W5H0 - 170,354$ -0,66 %
International Business Machines Corp 851399 - 249,908$ -0,17 %
International Flavors & Fragrances 853881 - 78,629$ +1,55 %
International Paper Co 851413 - 54,487$ +1,56 %
Interpublic Group of Companies (The) 851781 - 26,044$ -0,29 %
Intuit 886053 - 621,073$ +1,19 %
Intuitive Surgical 888024 - 507,267$ +2,20 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,323€ -0,17 %
Invesco Ltd A0M6U7 - 15,704$ +3,38 %
Invitation Homes A2DK5V - 34,280$ -0,78 %
Ionis Pharmaceuticals A2ACMZ - 28,694$ +5,26 %
Iovance Biotherapeutics A2DT49 - 3,535$ +8,76 %
IPG Photonics Corp 602224 - 63,611$ +0,79 %
IQVIA Holdings A2JSPM - 174,360$ +1,82 %
J.B. Hunt Transport Services 885365 - 152,739$ +2,02 %
Jabil 886423 - 138,770$ +1,72 %
Jack Henry & Associates 888286 - 184,178$ +0,09 %
Jamf Holding Corp - - 12,634$ +2,05 %
Janus Henderson Group plc A2DQUG - 36,815$ +1,39 %
Jazz Pharmaceuticals plc A1JS1K - 126,402$ +1,13 %
JBG SMITH Properties A2DURR - 16,490$ +3,45 %
Jefferies Financial Group A2JMVU - 55,162$ +3,03 %
JetBlue Airways Corp 541867 - 5,033$ +5,28 %
JM Smucker Company (The) 633835 - 118,380$ -0,12 %
Johnson & Johnson 853260 - 155,325$ +1,35 %
Jones Lang LaSalle 908217 - 251,532$ +2,25 %
JPMorgan Chase & Co 850628 - 245,797$ +0,88 %
Juniper Networks 923889 - 36,031$ -0,30 %
Kellanova 853265 - 82,439$ -0,07 %
Kemper Corp A1JEFA - 66,680$ -0,86 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 35,157$ +0,54 %
KeyCorp 869353 - 16,039$ +1,51 %
Keysight Technologies A12B6J - 151,630$ +1,06 %
Kilroy Realty Corp 905164 - 33,234$ +1,14 %
Kimberly-Clark Corp 855178 - 142,914$ -0,08 %
Kimco Realty Corp 883111 - 21,457$ +1,50 %
Kinder Morgan A1H6GK - 28,903$ +0,95 %
Kirby Corp 863669 - 103,002$ +1,37 %
KLA Corp 865884 - 686,238$ +0,55 %
Kohls Corp 884195 - 8,612$ +4,26 %
Kraft Heinz Company (The) A14TU4 - 30,166$ -0,57 %
Kroger Co (The) 851544 - 67,245$ -1,31 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 211,768$ +0,96 %
Laboratory Corp 895308 - 210,660$ -1,16 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 54,156$ +1,59 %
Landstar System 887830 - 151,912$ +1,23 %
Las Vegas Sands Corp A0B8S2 - 39,035$ -0,29 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 88,728$ +1,37 %
Leggett & Platt 883524 - 8,291$ +5,49 %
Leidos Holdings A1W5CT - 143,069$ +6,01 %
Lemonade - - 31,965$ +1,15 %
Lennar Corp 851022 - 115,621$ +0,97 %
Lennar Corp 258288 - 109,560$ +1,10 %
Lennox International 924838 - 575,366$ +1,87 %
Leslie's A2QF42 - 0,711$ -5,58 %
Liberty Broadband Corp A12DQC - 87,429$ +2,22 %
Liberty Broadband Corp A12DQA - 86,828$ +2,36 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings 908231 - 194,171$ +1,01 %
Lincoln National Corp 859406 - 37,287$ +3,55 %
Lithia Motors 914076 - 306,328$ +3,20 %
Littelfuse 893593 - 196,505$ +1,77 %
Live Nation Entertainment A0H0VZ - 134,606$ +1,97 %
LKQ Corp 254570 - 43,361$ +0,91 %
Lockheed Martin Corp 894648 - 452,672$ +0,90 %
Loews Corp 851615 - 92,115$ +0,03 %
Louisiana-Pacific Corp 861032 - 93,707$ +2,77 %
Lowe's Companies 859545 - 235,212$ +0,51 %
LPL Financial Holdings A1JZ6S - 338,155$ +1,00 %
lululemon athletica A0MXBY - 282,858$ +1,15 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 4,007$ +4,35 %
Lumentum Holdings A14WK0 - 66,850$ +5,13 %
Lyft A2PE38 - 12,946$ +5,85 %
LyondellBasell Industries NV A1CWRM - 70,662$ +0,89 %
M&T Bank Corp 863582 - 179,776$ +1,93 %
Madison Square Garden Sports Corp A140F0 - 199,230$ +0,52 %
Manhattan Associates 913804 - 178,879$ +2,36 %
ManpowerGroup 881964 - 58,727$ +0,13 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 147,896$ +0,86 %
Maravai LifeSciences Holdings A2QHK8 - 2,211$ +2,34 %
Markel Group 885036 - 1.880,944$ +1,13 %
MarketAxess Holdings A0B897 - 210,983$ -2,29 %
Marriott International 913070 - 242,520$ +1,80 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 65,594$ +4,22 %
Marsh & McLennan Companies 858415 - 243,490$ -0,21 %
Martin Marietta Materials 889585 - 492,565$ +1,65 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 71,019$ +1,69 %
Masimo Corp 578074 - 171,364$ +2,24 %
MasTec 861257 - 122,602$ +3,29 %
Mastercard A0F602 - 547,159$ -0,25 %
Mattel 851704 - 19,866$ +2,24 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 81,303$ -1,15 %
McDonald's Corp 856958 - 311,563$ -0,66 %
McKesson Corp 893953 - 693,843$ +2,99 %
MDU Resources Group 858925 - 17,040$ +0,65 %
Medical Properties Trust A0ETK5 - 5,904$ -0,10 %
Medtronic plc A14M2J - 88,835$ +0,39 %
Merck & Co A0YD8Q - 86,532$ -0,67 %
Mercury General Corp 870346 - 56,344$ +0,35 %
Mercury Systems 911843 - 45,111$ +3,73 %
Meta Platforms A1JWVX - 584,176$ -0,31 %
MetLife 934623 - 82,542$ +1,70 %
Mettler-Toledo International 910553 - 1.173,036$ +1,44 %
MGIC Investment Corp 882538 - 25,440$ +1,07 %
MGM Resorts International 880883 - 30,758$ +2,73 %
Microchip Technology 886105 - 48,966$ +0,96 %
Micron Technology 869020 - 88,635$ -0,08 %
Microsoft Corp 870747 - 382,209$ 0,00 %
Mid-America Apartment Communities 889495 - 168,080$ +0,36 %
Middleby Corp 923608 - 154,723$ +1,30 %
Mine Safety A1XFCC - 149,544$ +1,68 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Instruments 920343 - 81,315$ +1,30 %
Moderna A2N9D9 - 27,741$ +2,14 %
Mohawk Industries 885067 - 116,975$ +1,71 %
Molina Healthcare 157781 - 328,196$ +0,15 %
Molson Coors Beverage Company A0DPTB - 61,929$ +1,12 %
Mondelez International A1J4U0 - 66,138$ -2,24 %
MongoDB A2DYB1 - 180,254$ +2,06 %
Monolithic Power Systems A0DLC4 - 590,509$ +1,55 %
Moody's Corp 915246 - 471,015$ +0,48 %
Morgan Stanley 885836 - 119,255$ +3,04 %
Morningstar A0EADM - 301,719$ +0,07 %
Mosaic Company (The) A1JFWK - 26,479$ -1,20 %
Motorola Solutions A0YHMA - 437,292$ +0,30 %
MSC Industrial Direct Co 898493 - 79,358$ +1,98 %
MSCI A0M63R - 575,774$ +1,49 %
Nasdaq 813516 - 78,334$ +3,02 %
Natera A14VPJ - 133,300$ -5,23 %
National Fuel Gas Co 854564 - 79,892$ +0,12 %
National Instruments Corp 894640 - 59,980$ 0,00 %
nCino A2P7VE - 50,820$ -1,95 %
NCR Corp 919692 - 9,892$ +0,45 %
Nektar Therapeutics 165417 - 0,658$ +3,30 %
NEMETSCHEK SE O.N. 645290 - 108,400€ +0,56 %
NetApp A0NHKR - 90,481$ +1,11 %
NETCALL PLC LS-,05 931062 - 1,170€ -1,68 %
Netflix 552484 - 935,480$ +0,76 %
Neurocrine Biosciences 900964 - 108,313$ +1,23 %
New Fortress Energy - - 8,537$ +12,62 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 49,555$ -1,19 %
Newell Brands 860036 - 6,265$ +1,37 %
NewMarket Corp A0B5U3 - 566,104$ -0,08 %
News Corp A1W048 - 30,576$ +0,98 %
News Corp A1W03Z - 26,998$ -0,01 %
Nexstar Media Group 622325 - 181,656$ +1,62 %
Nextera Energy Inc A1CZ4H - 70,432$ -0,69 %
Nike 866993 - 65,003$ +0,38 %
NiSource 876731 - 40,620$ +0,54 %
NNN Reit A0JMJZ - 42,382$ -0,28 %
Nordson Corp 866725 - 203,442$ +1,24 %
Nordstrom 867804 - 24,453$ -0,03 %
Norfolk Southern Corp 867028 - 239,051$ +1,03 %
Northern Trust Corp 854009 - 98,753$ +0,82 %
Northrop Grumman Corp 851915 - 511,879$ -0,24 %
NortonLifeLock 879358 - 26,570$ -0,60 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 19,512$ +2,37 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 17,912$ +2,24 %
NRG Energy A0BLR4 - 102,866$ +4,40 %
Nucor Corp 851918 - 123,189$ +2,95 %
Nutanix A2ACQE - 71,356$ +2,23 %
nVent Electric plc A2JHWV - 54,955$ +3,26 %
NVIDIA Corp 918422 - 110,365$ +0,19 %
NVR 888265 - 7.284,987$ +0,99 %
NXP Semiconductors NV A1C5WJ - 193,531$ +1,86 %
O'Reilly Automotive A1H5JY - 1.417,664$ -0,99 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 49,321$ +0,27 %
OGE Energy Corp 858352 - 46,355$ +0,49 %
Okta A2DNKR - 105,353$ +0,63 %
Old Dominion Freight Line 923655 - 170,132$ +1,82 %
Old Republic International Corp 883298 - 39,780$ +0,40 %
Olin Corp 851936 - 24,669$ +3,69 %
Ollie's Bargain Outlet Holdings A14WW1 - 118,027$ +3,04 %
Omega Healthcare Investors 890454 - 37,872$ -0,52 %
Omnicom Group 871706 - 79,380$ -0,49 %
ON Semiconductor Corp 930124 - 40,790$ +1,47 %
OneMain Holdings A2ABC0 - 50,572$ +3,06 %
Oneok 911060 - 100,382$ +0,89 %
Oracle Corp 871460 - 145,844$ +2,75 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 3,268€ +2,11 %
Oshkosh Corp 870494 - 95,741$ +1,93 %
Otis Worldwide Corp A2P1UZ - 103,937$ -0,12 %
Owens Corning A0LCN9 - 147,155$ +2,13 %
PACCAR 861114 - 99,082$ +0,81 %
Packaging Corp 932483 - 201,426$ +0,75 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 87,436$ +3,25 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 173,302$ +1,16 %
Paramount Global A2PUZ2 - 22,540$ -0,12 %
Paramount Global A2PUZ3 - 11,928$ +1,69 %
Park Hotels & Resorts A2AQ45 - 10,892$ +1,32 %
Parker-Hannifin Corp 855950 - 629,403$ +3,20 %
Paychex 868284 - 154,944$ +0,23 %
Paycom Software A1XFVG - 218,538$ -1,07 %
Paylocity Holding Corp A1XE9W - 190,026$ +0,10 %
PayPal Holdings A14R7U - 67,141$ +1,57 %
Pegasystems 901951 - 72,247$ +2,38 %
Peloton Interactive A2PR0M - 6,304$ +1,35 %
PENN Entertainment 905441 - 17,153$ +6,27 %
Penske Automotive Group A0MWJE - 149,390$ +2,06 %
Pentair plc A115FG - 89,178$ +1,29 %
Penumbra A14Y65 - 278,095$ +2,57 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 149,096$ -0,38 %
PERKINELMER INC. DL 1 850943 - 106,676$ +2,36 %
Perrigo Company PLC A1XAEY - 27,855$ +0,56 %
Pfizer 852009 - 24,695$ +0,63 %
PG&E Corp 851962 - 17,422$ +0,88 %
Philip Morris International A0NDBJ - 156,062$ -1,28 %
Phillips 66 A1JWQU - 123,971$ -0,30 %
Pilgrim's Pride Corp A0YJBW - 55,190$ -1,90 %
Pinnacle Financial Partners 634714 - 106,910$ +2,06 %
Pinnacle West Capital Corp 853915 - 95,532$ +0,26 %
Pinterest A2PGMG - 29,680$ -4,26 %
Planet Fitness A14U2K - 98,842$ +3,30 %
Playtika Holding Corp A2QMJZ - 5,295$ +0,66 %
Plug Power A1JA81 - 1,308$ -0,12 %
PNC Financial Services Group 867679 - 176,731$ +1,20 %
Polaris 893819 - 42,521$ +2,78 %
Pool Corp - - 325,530$ +2,33 %
Popular A1JY4C - 93,018$ +2,09 %
Post Holdings A1JS25 - 115,813$ -1,12 %
PPG Industries 852026 - 109,845$ +0,82 %
PPL Corp 895250 - 36,145$ +0,24 %
Premier A1W5PE - 19,540$ +0,31 %
PRIMERICA A1CVKD - 290,692$ +0,92 %
Principal Financial Group 694660 - 86,284$ +1,33 %
Procter & Gamble Company 852062 - 169,458$ -0,65 %
Progressive Corp 865496 - 281,151$ -1,10 %
PROLOGIS A1JBD1 - 112,320$ +0,78 %
Prosperity Bancshares 923484 - 70,970$ +0,42 %
Prudential Financial 764959 - 112,765$ +0,96 %
PTC A1H9GN - 157,122$ +0,59 %
Public Service Enterprise Group 852070 - 83,698$ +0,53 %
Public Storage 867609 - 297,042$ -0,61 %
Pultegroup 854435 - 104,289$ +1,21 %
Pure Storage A14YFN - 46,042$ +1,44 %
PVH Corp A1JHA5 - 77,724$ +1,69 %
Qorvo A12CY9 - 72,589$ +0,50 %
QUALCOMM 883121 - 154,171$ +0,73 %
Quanta Services 912294 - 264,461$ +2,54 %
QuantumScape Corp A2QJX9 - 3,940$ -3,43 %
Quest Diagnostics 904533 - 167,814$ -0,87 %
Qurate Retail A2JHXV - 0,190$ +3,63 %
Ralph Lauren Corp A1JD3A - 236,072$ +3,12 %
Raymond James Financial 875072 - 139,730$ +1,18 %
Rayonier 889684 - 28,032$ +0,04 %
Realty Income Corp 899744 - 57,118$ -0,06 %
REGAL BELOIT CORP. DL-,01 876288 - 121,367$ +6,15 %
Regency Centers Corp 888499 - 74,774$ +1,64 %
Regeneron Pharmaceuticals 881535 - 625,338$ +1,35 %
Regions Financial Corp A0B6XA - 21,952$ +1,77 %
Reinsurance Group of America A0RC70 - 199,840$ +0,79 %
Reliance 892629 - 293,782$ +1,65 %
RenaissanceRe Holdings Ltd 896628 - 249,110$ +1,68 %
Repligen Corp 870980 - 130,922$ +1,88 %
Republic Services 915201 - 244,998$ +0,52 %
ResMed 895878 - 222,837$ +0,24 %
Rexford Industrial Realty A1W27P - 39,430$ +0,74 %
Reynolds Consumer Products A2PYUS - 23,941$ +0,30 %
RINGCENTRAL A1W58K - 25,863$ +1,98 %
Robert Half 856701 - 54,802$ +1,49 %
Rockwell Automation 903978 - 260,779$ +0,79 %
Roku A2DW4X - 71,392$ +1,12 %
Rollins 859002 - 54,737$ +0,69 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 590,012$ -0,13 %
Ross Stores 870053 - 132,350$ +2,51 %
Royal Caribbean Group 886286 - 212,070$ +1,90 %
Royal Gold 885652 - 164,549$ +0,18 %
Royalty Pharma plc - - - -
RPM International 863462 - 117,480$ +0,88 %
RTX Corp A2PZ0R - 133,151$ +0,23 %
Ryder System 855369 - 151,618$ +3,66 %
S&P Global A2AHZ7 - 513,875$ +0,61 %
Sabre Corp A111QT - 2,683$ +3,18 %
Sage Therapeutics A117WF - 7,780$ -1,01 %
Salesforce A0B87V - 271,517$ +0,49 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 62,399$ +0,79 %
Schlumberger Limited 853390 - 42,218$ +0,04 %
Schneider National A2DPT6 - 23,570$ +2,79 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 115,681$ +2,09 %
Scotts Miracle-Gro Company (The) 883369 - 57,929$ +5,77 %
Seaboard Corp 919435 - 2.735,824$ -1,16 %
Sealed Air Corp 913368 - 29,116$ +0,23 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 77,620$ +0,44 %
Sempra 915266 - 72,862$ +1,82 %
SERVICENOW A1JX4P - 823,627$ +1,49 %
Sherwin-Williams Company (The) 856050 - 353,618$ +0,87 %
Shoals Technologies Group A2QMUK - 3,265$ +0,15 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 51,602$ +0,59 %
Simon Property Group 916647 - 170,541$ +2,45 %
SiteOne Landscape Supply A2AJXA - 121,993$ +1,58 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 59,110$ +2,82 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 64,792$ +0,27 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp 932543 - 30,141$ +1,76 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 342,300$ +0,80 %
Sonoco Products Company 861171 - 47,774$ -0,32 %
Southern Company (The) 852523 - 91,278$ -0,59 %
Southern Copper Corp A0HG1Y - 94,265$ +0,41 %
Southwest Airlines Co 862837 - 31,873$ +0,89 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 565,076$ +2,42 %
SS&C Technologies Holdings A1CV38 - 83,497$ +0,60 %
Stanley Black & Decker A1CTQA - 76,952$ +1,07 %
Starbucks Corp 884437 - 99,376$ +1,17 %
Starwood Property Trust A0N9JF - 19,819$ -0,16 %
State Street Corp 864777 - 89,681$ +0,97 %
Steel Dynamics 903772 - 127,386$ +2,73 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 227,560$ +0,82 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 96,480$ +1,77 %
StoneCo Ltd A2N7XN - 10,732$ +1,53 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 377,402$ +1,10 %
Sun Communities 888745 - 128,934$ +0,35 %
Sunrun A14V1T - 6,772$ +4,34 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 55,078$ +3,41 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 438,684$ +0,63 %
Synovus Financial Corp A114G1 - 46,703$ +2,06 %
Sysco Corp 859121 - 75,288$ -0,18 %
T Rowe Price Group 870967 - 93,956$ +1,83 %
T-Mobile US A1T7LU - 264,382$ -1,55 %
Take-Two Interactive Software 914508 - 211,160$ +0,49 %
Tapestry A2JSR1 - 74,719$ +2,51 %
Targa Resources Corp A1C9E3 - 205,558$ +1,23 %
Target Corp 856243 - 105,740$ +1,25 %
TD SYNNEX Corp 250815 - 106,778$ +2,82 %
Teladoc Health A14VPK - 7,789$ +0,38 %
Teledyne Technologies 926932 - 500,092$ +0,35 %
Teleflex 855853 - 140,986$ +0,49 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 62,456$ +0,58 %
TERADATA Corp A0M0ZR - 22,912$ +0,71 %
Teradyne 859892 - 83,650$ +1,26 %
Terex Corp 884072 - 40,039$ +5,17 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 283,125$ +5,46 %
Texas Instruments 852654 - 178,160$ +0,10 %
Texas Pacific Land Corp - - 1.397,000$ +3,26 %
Textron 852659 - 72,474$ +0,43 %
TFS Financial Corp A0MQV6 - 12,520$ +0,56 %
The Hartford Insurance Group Inc. 898521 - 124,982$ +0,48 %
Thermo Fisher Scientific 857209 - 489,063$ +1,26 %
Thor Industries 872478 - 78,757$ +2,79 %
Timken Company (The) 852676 - 70,398$ +2,41 %
TJX Companies 854854 - 124,976$ +1,84 %
Toll Brothers 871450 - 106,866$ +1,49 %
Toro Company (The) 861568 - 73,806$ +1,70 %
Tractor Supply Co 889826 - 55,659$ +0,96 %
Trade Desk (The) A2ARCV - 56,299$ -1,40 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 340,860$ -0,23 %
TransDigm Group A0JEP3 - 1.399,893$ +0,18 %
TransUnion A14TUX - 85,608$ +2,08 %
Travelers Companies (The) A0MLX4 - 264,430$ -0,04 %
Trex Company 938716 - 60,017$ +2,66 %
Trimble 882295 - 66,526$ +1,75 %
TripAdvisor A1JRLK - 14,308$ +1,98 %
Truist Financial Corp A2PWMZ - 41,550$ +1,29 %
Twilio A2ALP4 - 100,436$ +2,31 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 582,007$ -0,43 %
Tyson Foods 870625 - 62,784$ -0,52 %
Uber Technologies A2PHHG - 74,530$ +2,11 %
Ubiquiti A2PQP8 - 324,990$ +4,51 %
UDR A0MM15 - 45,398$ +0,50 %
UGI Corp 887836 - 33,679$ +0,54 %
Ulta Beauty A0M240 - 382,570$ +2,32 %
Ultragenyx Pharmaceutical A1XCY0 - 35,317$ +4,36 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 6,593$ +3,82 %
Under Armour A2AF8T - 6,308$ +3,41 %
Union Pacific Corp 858144 - 238,346$ +0,50 %
United Airlines Holdings A1C6TV - 71,356$ +4,63 %
United Parcel Service 929198 - 110,164$ +0,83 %
United Rentals 911443 - 646,405$ +2,28 %
United States Steel Corp 529498 - 42,392$ +0,53 %
United Therapeutics Corp 923818 - 312,101$ +1,70 %
Unitedhealth Group 869561 - 523,006$ -0,02 %
Unity Software A2QCFX - 20,938$ +3,71 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 138,911$ +0,02 %
Universal Health Services 866462 - 188,845$ +0,55 %
Unum Group 872055 - 82,877$ +1,07 %
Upstart Holdings - - 47,646$ +3,58 %
US Bancorp 917523 - 42,989$ +2,92 %
US Foods Holding Corp A2AHWK - 67,082$ +1,67 %
UWM Holdings Corp A2QFQA - 5,785$ +8,13 %
Vail Resorts 905285 - 162,406$ +2,83 %
Valero Energy Corp 908683 - 133,698$ -0,03 %
Valmont Industries 858096 - 295,467$ +2,43 %
Valvoline A2ARFC - 35,837$ +2,19 %
Veeva Systems A1W5SA - 226,475$ -0,63 %
Ventas 878380 - 69,378$ +0,16 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 255,551$ +0,22 %
Verisk Analytics A0YA2M - 299,765$ +0,39 %
Verizon Communications 868402 - 44,714$ -1,47 %
Vertex Pharmaceuticals 882807 - 483,410$ -0,27 %
Vertiv Holdings Co A2PZ5A - 77,143$ +2,49 %
VF Corp 857621 - 16,366$ +1,65 %
ViaSat 908189 - 10,294$ +4,61 %
Viatris A2QAME - 8,653$ +0,61 %
VICI Properties - - 32,205$ -0,72 %
VIMEO INC. DL-,01 A3CQ1L - 5,264$ +0,46 %
Virtu Financial A14RHF - 39,361$ +2,10 %
VISA A0NC7B - 346,165$ -0,05 %
Vistra Corp A2DJE5 - 127,171$ +4,03 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 33,632$ +2,19 %
Vornado Realty Trust 893899 - 38,115$ +0,97 %
Voya Financial A110V5 - 69,118$ +1,73 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 239,638$ +1,00 %
Wabtec 896022 - 185,867$ +1,20 %
Walgreens Boots Alliance A12HJF - 11,172$ +0,11 %
Walmart 860853 - 89,735$ +1,02 %
Walt Disney Company (The) 855686 - 97,847$ +0,17 %
Waste Management 893579 - 234,485$ +0,30 %
Waters Corp 898123 - 362,244$ +1,75 %
Watsco 885676 - 520,418$ +1,71 %
Wayfair A12AKN - 33,739$ +5,63 %
Webster Financial Corp 895305 - 50,280$ -0,89 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 72,248$ +1,32 %
Welltower A1409D - 152,900$ -0,81 %
Wendy's Company A1JB8H - 14,673$ -0,32 %
West Pharmaceutical Services 864330 - 221,611$ +0,66 %
Western Alliance Bancorporation A0ETE2 - 77,602$ +2,50 %
Western Digital Corp 863060 - 41,777$ +2,17 %
Western Union Company (The) A0LA17 - 10,612$ +0,59 %
Westlake Corp A0B7ET - 101,873$ +1,89 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 162,245$ +0,82 %
Weyerhaeuser Company 854357 - 29,496$ +1,22 %
Whirlpool Corp 856331 - 90,736$ -0,47 %
White Mountains Insurance Group Ltd 870243 - 1.857,350$ -2,35 %
Williams Companies 855451 - 61,581$ +1,67 %
Williams-Sonoma 867980 - 164,936$ +3,82 %
Willis Towers Watson Public Limited A2AC3K - 337,668$ +0,19 %
Wintrust Financial Corp 908658 - 114,419$ +1,74 %
Wix.com Ltd A1W7AU - 166,023$ +1,23 %
WOLFSPEED INC. DL-,00125 A3C4QG - 2,798$ -0,78 %
Woodward 919406 - 190,048$ +1,55 %
Workday A1J39P - 235,426$ +0,38 %
World Wrestling Entertainment 928669 - 103,400$ +5,46 %
WP Carey A1J5SB - 62,692$ -0,54 %
WR Berkley Corp 870493 - 69,713$ -0,76 %
WW Grainger 857498 - 1.005,017$ +1,10 %
Wynn Resorts Limited 663244 - 81,544$ -1,43 %
Xcel Energy 855009 - 70,945$ +0,32 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 111,394$ +2,03 %
Xylem A1JMBU - 118,990$ -0,74 %
YETI Holdings - - 34,672$ +2,92 %
Yum China Holdings A2ARTP - 53,272$ +0,61 %
Yum! Brands 909190 - 158,175$ -0,47 %
Zebra Technologies Corp 882578 - 287,648$ +1,62 %
Zillow Group A14NX6 - 69,827$ +2,58 %
Zimmer Biomet Holdings 753718 - 112,474$ +0,09 %
Zions Bancorporation NA 856942 - 50,411$ +1,88 %
ZOETIS A1KBYX - 163,477$ +0,97 %
Zoom Communications Inc A2PGJ2 - 75,039$ +1,38 %
Zscaler A2JF28 - 207,082$ +2,99 %
Zynga A1JMFQ - - -