'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 98,976€ -0,01 %
3M Company 851745 - 173,071$ +0,88 %
4IMPRINT GRP LS-,3846 916232 - £38,902 +1,70 %
Abbott Laboratories 850103 - 125,255$ -0,84 %
ABBVIE A1J84E - 230,346$ +2,66 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 14,687$ -10,93 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 371,184$ +2,04 %
Adaptive Biotechnologies Corp A2PLR5 - 17,168$ -8,14 %
Adobe 871981 - 326,818$ +1,24 %
Advance Auto Parts 982516 - 53,550$ +1,63 %
Advanced Drainage Systems A117FL - 151,961$ +0,12 %
Advanced Micro Devices 863186 - 217,600$ +1,10 %
Aecom A0MMEV - 103,730$ +1,72 %
AES Corp 882177 - 13,716$ -1,75 %
Affiliated Managers Group 910682 - 271,570$ +2,03 %
Aflac 853081 - 108,976$ +0,13 %
AGCO Corp 888282 - 105,084$ +0,79 %
Agilent Technologies 929138 - 149,248$ +0,29 %
Agree Realty Corp 890700 - 74,449$ +0,40 %
Air Lease Corp A1H92R - 64,096$ +0,03 %
Air Products & Chemicals 854912 - 260,435$ +1,43 %
Akamai Technologies 928906 - 87,973$ +1,32 %
Alaska Air Group 869843 - 45,403$ +6,43 %
Albemarle Corp 890167 - 126,576$ -1,22 %
Alexandria Real Estate Equities 907179 - 48,377$ -10,13 %
Align Technology 590375 - 154,976$ +2,68 %
Allegion Public Limited A1W869 - 164,137$ -0,01 %
Allegro MicroSystems A2QGE6 - 28,865$ +8,86 %
ALLIANCE DATA SYS. DL-,01 934251 - 71,126$ +2,47 %
Alliant Energy Corp 855870 - 66,312$ -0,33 %
Allison Transmission Holdings A1JGSV - 90,439$ +1,25 %
Allstate Corp (The) 886429 - 208,597$ -0,15 %
Ally Financial A1W2MF - 41,757$ +1,40 %
Alnylam Pharmaceuticals A0CBCK - 473,285$ +1,80 %
Alphabet A14Y6H - 320,611$ +1,45 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,889$ +2,10 %
Altria Group 200417 - 58,417$ -0,68 %
Amazon.com 906866 - 232,360$ -0,88 %
AMCOR PLC CDI/1 DL-,01 854559 - 7,300€ -0,34 %
Amdocs Limited 915119 - 75,958$ +1,35 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 118,109$ -0,94 %
AMERCO DL-,25 904412 - 53,820$ +0,97 %
Ameren Corp 911535 - 101,463$ -0,05 %
American Airlines Group A1W97M - 14,555$ +2,21 %
American Express Company 850226 - 368,204$ +2,08 %
American Financial Group 894969 - 131,724$ -1,12 %
American Homes 4 Rent A1W3P0 - 31,583$ -0,81 %
American International Group A0X88Z - 77,045$ +0,12 %
American Tower Corp A1JRLA - 176,013$ +0,12 %
American Water Works Company A0NJ38 - 130,849$ +0,08 %
Americold Realty Trust A0Q9XQ - 11,059$ -0,55 %
Ameriprise Financial A0F55S - 470,107$ +2,92 %
AmerisourceBergen Corp 766149 - 334,927$ -4,44 %
Ametek 908668 - 199,020$ +0,88 %
Amgen 867900 - 345,233$ +2,03 %
Amphenol Corp 882749 - 138,673$ -1,99 %
Analog Devices 862485 - 278,235$ +1,93 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 330,635$ -0,01 %
AO Smith Corp 868323 - 67,354$ +2,11 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 26,933$ +5,83 %
Apple 865985 - 284,170$ -0,71 %
Applied Materials 865177 - 268,702$ +1,27 %
AptarGroup 886413 - 121,935$ +0,28 %
ARAMARK A1W92R - 37,503$ +1,22 %
Arch Capital Group Ltd - - 92,728$ +0,04 %
Archer Daniels Midland Company 854161 - 59,758$ -0,92 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 188,145$ -0,08 %
Arrow Electronics 855225 - 110,897$ +1,83 %
Arthur J Gallagher & Co 869761 - 245,123$ +0,37 %
ASPOCOMP GROUP OYJ 929401 - 5,165€ -0,29 %
Assurant A0BLRP - 222,460$ +0,49 %
Assured Guaranty Ltd A0CATL - 89,032$ -0,36 %
AT&T A0HL9Z - 25,335$ -0,73 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 171,228$ +0,67 %
Autodesk 869964 - 307,170$ -0,99 %
Automatic Data Processing 850347 - 260,218$ +1,18 %
AutoNation 880953 - 214,342$ +3,31 %
AutoZone 881531 - 3.836,505$ +0,25 %
AvalonBay Communities 914867 - 181,591$ +0,26 %
Avantor A2PJN6 - 11,323$ -2,72 %
Avery Dennison Corp 850354 - 175,211$ +1,74 %
Avnet 850355 - 49,176$ +2,02 %
Axalta Coating Systems Ltd A12EDV - 30,010$ -0,13 %
Axis Capital Holders Limited 482025 - 99,580$ -2,00 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 50,495$ +2,05 %
BALL CORP. 860408 - 48,722$ +0,47 %
Bank of America Corp 858388 - 54,075$ +1,66 %
Bank of Hawaii Corp 875284 - 66,020$ +0,87 %
Bank of New York Mellon Corp A0MVKA - 113,230$ +1,03 %
Bank OZK A2JQ1Z - 46,624$ +1,38 %
Baxter International 853815 - 18,907$ +0,35 %
Becton Dickinson and Co 857675 - 193,538$ +1,61 %
Berkshire Hathaway A0YJQ2 - 504,305$ -0,46 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 74,462$ -0,57 %
Beyond Meat A2N7XQ - 1,253$ -2,87 %
BILL Holdings A2PWWA - 51,666$ +2,82 %
Bio-Rad Laboratories IncClass A 865406 - 319,974$ +0,44 %
Biogen 789617 - 180,718$ +0,30 %
BioMarin Pharmaceutical 924801 - 54,305$ +0,77 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 61,079$ +1,66 %
Boeing Company 850471 - 202,466$ -1,42 %
BOK Financial Corp 923203 - 116,679$ +1,60 %
Booz Allen Hamilton Holding Corp A1C599 - 82,364$ +0,89 %
BorgWarner 887320 - 43,198$ -0,05 %
Boston Beer Company 898161 - 200,530$ +2,88 %
Boston Scientific Corp 884113 - 98,464$ -0,56 %
Boyd Gaming Corp 896499 - 82,329$ +0,82 %
Bright Horizons Family Solutions A1KB0K - 104,365$ +0,31 %
Brighthouse Financial A2DUDM - 65,610$ +0,11 %
Bristol-Myers Squibb Co 850501 - 50,971$ +5,64 %
BRIT. LD CO. PLC LS-,25 852556 - £4,180 +1,50 %
Brixmor Property Group A1W514 - 25,370$ -0,63 %
Broadridge Financial Solutions A0MMP1 - 230,199$ +1,14 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 35,705$ +1,58 %
Brown & Brown 896895 - 79,594$ -0,31 %
Brown-Forman Corp 856693 - 30,119$ +0,77 %
Brown-Forman Corp 850530 - 29,500$ +0,89 %
Bruker Corp 813534 - 47,918$ +1,33 %
Brunswick Corp 850531 - 70,008$ +2,46 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 114,655$ +2,28 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 249,397$ +1,77 %
BWX Technologies A14V4U - 174,596$ -0,91 %
BXP Inc. 907550 - 71,136$ -0,86 %
C.H. Robinson Worldwide A0HGF5 - 159,228$ -0,25 %
Cable One A14UKB - 121,762$ +1,04 %
CABOT OIL + GAS DL-,10 881646 - 27,109$ +2,55 %
Caci International CLA 906006 - 591,860$ -2,39 %
Cadence Design Systems 873567 - 336,215$ +5,75 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 105,516$ -0,46 %
Campbell Soup Company 850561 - 29,825$ -0,22 %
Capital One Financial 893413 - 226,559$ +1,14 %
Capri Holdings Limited A2PBDX - 27,359$ +8,74 %
Cardinal Health 880206 - 199,727$ -2,63 %
Carlisle Companies 871884 - 320,809$ +0,34 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 38,924$ +0,55 %
Carnival Corp 120100 - 26,011$ +0,66 %
Carter's 777514 - 32,129$ +1,74 %
Casey's General Stores 885039 - 555,003$ -2,08 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 592,377$ +1,70 %
Cboe Global Markets A1CZTX - 254,048$ -0,12 %
Cbre Group A1JLYH - 162,234$ +1,82 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 143,625$ -0,37 %
Celanese Corp A0DP2A - 41,869$ +0,72 %
Centene Corp 766458 - 38,806$ -0,01 %
CenterPoint Energy 854566 - 38,365$ +0,04 %
Ceridian HCM Holding A2JHZH - 69,156$ -0,24 %
Certara A2QJL8 - 9,700$ +4,64 %
CF Industries Holding A0ES9N - 79,280$ +0,39 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 184,514$ +5,58 %
Charles Schwab Corp (The) 874171 - 93,905$ +1,99 %
CHEGG A1W4ER - 0,906$ -4,10 %
Chemed Corp A0CBF4 - 431,572$ +0,47 %
Cheniere Energy 580884 - 208,259$ -0,49 %
Chevron Corp 852552 - 151,614$ +0,91 %
Chipotle Mexican Grill A0ESP5 - 33,944$ -0,57 %
Choice Hotels Intnl 915916 - 91,082$ +1,03 %
Church & Dwight Co 864371 - 83,865$ +0,39 %
Churchill Downs 923011 - 111,607$ +0,56 %
Ciena Corp A0LDA7 - 193,355$ -4,52 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 162,835$ -0,57 %
Cintas Corp 880205 - 184,652$ +0,25 %
Cirrus Logic 877381 - 122,550$ +0,66 %
Cisco Systems 878841 - 77,763$ +1,16 %
Citigroup A1H92V - 106,741$ +3,44 %
Citizens Financial Group A12BD3 - 55,656$ +1,82 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 3,742$ -48,75 %
Clean Harbors 876514 - 236,475$ -1,28 %
CME Group A0MW32 - 274,028$ -1,25 %
CMS Energy Corp 850795 - 72,289$ -0,48 %
CNA Financial Corp 856402 - 45,987$ -0,53 %
Coca-Cola Company 850663 - 70,781$ +0,16 %
Cognex Corp 878090 - 37,692$ -1,30 %
Cognizant Technology Solutions Corp 915272 - 79,228$ +1,98 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 78,188$ -0,80 %
Columbia Sportswear Company 912855 - 55,239$ +1,10 %
Comcast Corp 157484 - 27,428$ +1,51 %
Comerica 864861 - 82,888$ +2,51 %
Commerce Bancshares Inc. 859672 - 52,355$ +3,49 %
CommScope Holding Company A1W5SD - 18,978$ -2,73 %
Conagra Brands 861259 - 17,183$ -0,21 %
ConocoPhillips 575302 - 91,804$ +2,81 %
Consolidated Edison 911563 - 96,489$ -0,39 %
Constellation Brands 871918 - 138,026$ +0,12 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 121,021$ -0,23 %
Copart 893807 - 38,830$ -0,33 %
Corning 850808 - 83,560$ -0,18 %
Corteva A2PKRR - 65,330$ -0,41 %
CoStar Group 922134 - 69,001$ +1,17 %
Costco Wholesale Corp 888351 - 922,005$ 0,00 %
COTY A1WY6X - 3,436$ +1,97 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 184,030$ +1,47 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 472,884$ +1,43 %
CrowdStrike Holdings A2PK2R - 523,857$ +1,41 %
Crown Holdings 252092 - 99,368$ +1,30 %
CubeSmart A1JKQD - 36,991$ -0,21 %
Cullen/Frost Bankers 906913 - 126,606$ +2,87 %
Cummins 853121 - 507,763$ +1,25 %
CureVac NV A2P71U - 5,175$ +1,27 %
Curtiss-Wright Corp 850852 - 535,791$ -2,11 %
CVS HEALTH Corp 859034 - 75,038$ -3,33 %
Danaher Corp 866197 - 228,458$ +0,82 %
Darden Restaurants 895738 - 177,275$ +1,51 %
Darling Ingredients 895117 - 36,699$ -0,84 %
Datadog A2PSFR - 155,800$ -0,43 %
DaVita 897914 - 118,109$ -0,90 %
Deckers Outdoor Corp 894298 - 95,063$ +3,59 %
Deere & Company 850866 - 481,823$ +2,70 %
Definitive Healthcare Corp A3C3HP - 2,575$ -2,83 %
Dell Technologies A2N6WP - 133,591$ -1,74 %
Delta Air Lines A0MQV8 - 67,551$ +3,70 %
Devon Energy Corp 925345 - 37,702$ +1,19 %
DexCom A0D9T1 - 64,893$ +0,69 %
Diamondback Energy A1J6Y4 - 158,379$ +1,54 %
Dick's Sporting Goods 662541 - 227,665$ +8,71 %
Digital Realty Trust A0DLFT - 159,717$ +2,06 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 70,614$ +2,55 %
Dolby Laboratories IncClass A A0DNCY - 66,332$ +0,03 %
Dollar General Corp A0YEES - 110,103$ +0,07 %
Dollar Tree A0NFQC - 112,921$ +3,61 %
Dominion Energy 932798 - 60,013$ -0,56 %
Domino's Pizza A0B6VQ - 431,878$ +1,70 %
Donaldson Company 859763 - 87,377$ -0,89 %
DoorDash A2QHEA - 222,789$ +2,68 %
Douglas Emmett A0LCP8 - 12,145$ +0,45 %
Dover Corp 853707 - 190,048$ +1,37 %
DR Horton 884312 - 165,026$ +4,14 %
Driven Brands Holdings A2QL6Z - 15,095$ +6,75 %
Dropbox A2JE48 - 29,922$ +0,71 %
DTE Energy Company 853943 - 133,219$ +1,27 %
Duke Energy Corp A1J0EV - 118,733$ -0,80 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 44,386$ -1,14 %
Eagle Materials A0BLQZ - 224,359$ +1,30 %
East West Bancorp 922137 - 109,013$ +1,74 %
Eastman Chemical Company 889082 - 61,542$ +0,91 %
Eaton Corp A1J88N - 335,441$ +0,70 %
eBay 916529 - 81,951$ -1,16 %
Ecolab 854545 - 264,563$ -2,34 %
Edison International 887629 - 57,291$ +0,26 %
Edwards Lifesciences Corp 936853 - 84,012$ -0,82 %
Elanco Animal Health - - 22,193$ -1,29 %
Elastic NV A2N5RS - 75,005$ +3,80 %
Electronic Arts 878372 - 203,194$ -0,02 %
Element Solutions A2PDWL - 26,013$ +1,93 %
Eli Lilly & Co 858560 - 1.033,235$ -1,23 %
Emerson Electric Co 850981 - 134,856$ +2,29 %
Encompass Health Corp A2H9HM - 113,072$ -0,69 %
Enphase Energy A1JC82 - 29,391$ +0,93 %
Entegris 938201 - 86,271$ +8,08 %
Entergy Corporation 889290 - 94,143$ +1,26 %
Envista Holdings Corp A2PN69 - 20,418$ +1,18 %
EOG Resources 877961 - 111,561$ +2,29 %
Epam Systems A1JS9Q - 199,648$ +3,45 %
EPR Properties - - 52,465$ +0,20 %
EQT AB - - 29,465€ +1,78 %
Equifax 854618 - 209,735$ +0,51 %
Equitable Holdings A2JK4G - 45,502$ +2,44 %
Equity Lifestyle Properties A0DNDJ - 62,552$ +0,02 %
Equity Residential 985334 - 62,070$ +0,15 %
Erie Indemnity Company 919562 - 295,601$ -0,12 %
Essential Utilities A2PZEK - 38,865$ +0,04 %
Essex Property Trust 891315 - 259,821$ -0,35 %
Estee Lauder Companies (The) 897933 - 101,917$ +2,29 %
Etsy A14P98 - 53,816$ -1,56 %
Euronet Worldwide 905247 - 74,937$ +1,09 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 326,594$ +2,48 %
Everest Re Group Ltd 580891 - 313,990$ +0,63 %
EVERGY INC. A2JNBV - 74,309$ -0,30 %
Eversource Energy A14NE5 - 66,014$ -0,45 %
Exact Sciences Corp 590273 - 101,387$ +0,19 %
Exelixis 936718 - 44,014$ +1,32 %
Exelon Corp 852011 - 44,545$ -1,01 %
Expedia Group A1JRLJ - 262,384$ -0,50 %
Expeditors International of Washington 875272 - 148,113$ +1,11 %
Extra Space Storage A0B7S6 - 132,226$ -0,22 %
Exxon Mobil Corp 852549 - 117,790$ +2,09 %
F5, Inc. 922977 - 240,634$ +0,89 %
Factset Research Systems 901629 - 279,147$ +0,31 %
Fair Isaac Corp 873369 - 1.759,614$ -1,07 %
Fastenal Co 887891 - 41,208$ +1,82 %
Fastly A2PH9T - 11,711$ +0,52 %
FedEx Corp 912029 - 270,411$ +0,02 %
Fidelity National Information Services A0H1FP - 65,600$ -1,80 %
Fifth Third Bancorp 875029 - 44,932$ +2,75 %
First American Financial Corp A1C0EH - 64,770$ -0,43 %
First Citizens BancShares 925298 - 1.942,256$ +1,95 %
First Hawaiian A2APM9 - 25,240$ +1,00 %
First Horizon Corp A0CAN7 - 22,687$ +1,69 %
First Industrial Realty Trust 893711 - 55,910$ -0,89 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 256,099$ -2,46 %
FirstEnergy Corp 910509 - 45,218$ -0,97 %
Fiserv Inc. 881793 - 66,967$ +5,89 %
Five Below A1JZ18 - 163,090$ +2,64 %
Five9 A1XFG9 - 20,452$ +3,87 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 66,292$ +2,89 %
Flowers Foods 632326 - 11,058$ +3,44 %
Flowserve Corp 864999 - 70,651$ +0,99 %
FMC Corp 871138 - 13,583$ -0,85 %
FNB Corp 919910 - 16,915$ +1,77 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,092$ +1,02 %
Fortinet A0YEFE - 82,746$ -0,23 %
Fortive Corp A2AJ0F - 53,400$ +0,49 %
FORTUNE BRANDS INNOVATION A1JE0N - 51,473$ +0,06 %
Fox Corp A2PF3K - 66,521$ +0,41 %
Fox Corp A2PF3T - 59,461$ +0,41 %
Franklin Resources 870315 - 23,003$ +2,60 %
Freeport-McMoran 896476 - 44,495$ +3,55 %
Freshpet A12ENX - 62,195$ +6,94 %
Frontdoor A2N6K1 - 52,372$ -0,74 %
FTI Consulting 907337 - 164,980$ +0,33 %
GameStop Corp A0HGDX - 23,213$ +1,77 %
Gaming and Leisure Properties A1W6DM - 43,723$ +1,07 %
Gap (The) 863533 - 26,821$ -0,18 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 231,701$ +1,35 %
Gates Industrial Corp A2JCGV - 22,195$ -0,16 %
Generac Holdings A0YGR4 - 159,069$ +2,42 %
General Dynamics Corp 851143 - 338,202$ +0,72 %
General Mills 853862 - 46,214$ +0,62 %
General Motors Company A1C9CM - 74,679$ +1,38 %
Genpact Limited A0MXL7 - 45,239$ +2,68 %
Gentex Corp 868891 - 22,992$ +0,75 %
Genuine Parts Company 858406 - 129,600$ +0,50 %
Gilead Sciences 885823 - 125,005$ +0,88 %
Global Payments 603111 - 80,004$ +1,67 %
Globant SA A117M8 - 69,454$ +7,08 %
Globe Life A2PP68 - 130,850$ -0,23 %
Globus Medical A1J2LY - 88,137$ -1,00 %
GoDaddy A14QAF - 130,117$ +1,41 %
Goldman Sachs Group 920332 - 836,699$ +2,64 %
Graco 859357 - 82,890$ +0,50 %
Grand Canyon Education A0Q8E2 - 153,951$ -1,72 %
Graphic Packaging Holding Company A0NGSQ - 16,209$ -0,50 %
Grocery Outlet Holding Corp - - 11,320$ +0,62 %
Guardant Health - - 105,958$ +2,01 %
Guidewire Software A1JS4X - 215,665$ +0,44 %
H&R Block 859376 - 42,715$ +1,87 %
Hain Celestial Group 908170 - 1,070$ +0,03 %
Halliburton Company 853986 - 27,389$ +1,78 %
Hanesbrands A0KEQF - 6,471$ -1,80 %
Hanover Insurance Group (The) A0ESNN - 179,905$ -2,46 %
Harley-Davidson 871394 - 24,407$ +0,81 %
Hasbro 859888 - 82,451$ +0,98 %
Hawaiian Electric Industries 868056 - 11,175$ +0,22 %
Hayward Holdings A2QRD8 - 16,390$ +0,12 %
HCA Healthcare A1JFMW - 486,494$ -2,76 %
Healthpeak Properties A2N5NP - 17,298$ -3,96 %
HEICO Corp 914043 - 242,520$ +0,60 %
HEICO Corp 889997 - 309,430$ +0,38 %
Henry Schein 897961 - 72,853$ +1,65 %
Herbalife Ltd A0DNX7 - 12,437$ -0,10 %
Hershey Company (The) 851297 - 180,763$ -1,10 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 22,234$ +1,43 %
Hexcel Corp 894306 - 75,544$ +0,31 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 27,105$ -0,86 %
Hologic 879100 - 74,948$ +0,17 %
Home Depot 866953 - 357,891$ +1,09 %
HONEYWELL INTL DL1 870153 - 193,402$ +0,13 %
Hormel Foods Corp 850875 - 23,268$ +0,77 %
HOST HOTELS+RESOR.DL 0,01 918239 - 17,599$ +0,39 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 194,168$ -1,07 %
Hubbell A2ACSM - 430,027$ +0,60 %
HUBSPOT A12CWQ - 374,727$ +0,38 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 257,347$ +6,36 %
Huntington Bancshares 867622 - 17,028$ +2,83 %
Huntington Ingalls Industries A1JE8X - 309,396$ +0,71 %
Huntsman Corp A0DQGM - 10,629$ +2,60 %
Hyatt Hotels Corp A0YAKV - 161,261$ -0,11 %
IAA A2PL3U - - -
ICU Medical 894139 - 144,405$ -1,54 %
IDACORP 916694 - 127,789$ -0,44 %
IDEX Corp 877444 - 177,904$ +1,60 %
IDEXX Laboratories 888210 - 725,614$ -0,97 %
Illinois Tool Works 861219 - 249,910$ +0,62 %
Illumina 927079 - 127,937$ +0,30 %
Incyte Corp 896133 - 101,476$ +0,04 %
Ingredion A1JYNM - 108,771$ +1,01 %
Insulet Corp A0MQX8 - 307,895$ -0,36 %
Integra LifeSciences Holdings Corp 897013 - 13,491$ +2,52 %
Intel Corp 855681 - 43,756$ +0,66 %
Interactive Brokers Group Inc A0MQY6 - 64,941$ +2,13 %
Intercontinental Exchange A1W5H0 - 156,863$ +0,97 %
International Business Machines Corp 851399 - 302,888$ +0,37 %
International Flavors & Fragrances 853881 - 67,218$ -1,93 %
International Paper Co 851413 - 39,229$ +3,64 %
Interpublic Group of Companies (The) 851781 - 24,676$ +0,43 %
Intuit 886053 - 647,502$ +1,87 %
Intuitive Surgical 888024 - 569,786$ +0,36 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,603€ +0,10 %
Invesco Ltd A0M6U7 - 24,395$ +0,64 %
Invitation Homes A2DK5V - 27,655$ -0,88 %
Ionis Pharmaceuticals A2ACMZ - 81,820$ +0,63 %
Iovance Biotherapeutics A2DT49 - 2,210$ +3,51 %
IPG Photonics Corp 602224 - 82,518$ +1,42 %
IQVIA Holdings A2JSPM - 227,442$ +0,80 %
J.B. Hunt Transport Services 885365 - 187,929$ +1,18 %
Jabil 886423 - 214,182$ +1,01 %
Jack Henry & Associates 888286 - 176,097$ +1,98 %
Jamf Holding Corp - - 13,019$ +0,38 %
Janus Henderson Group plc A2DQUG - 44,029$ +1,31 %
Jazz Pharmaceuticals plc A1JS1K - 167,349$ +0,38 %
JBG SMITH Properties A2DURR - 18,110$ -0,28 %
Jefferies Financial Group A2JMVU - 58,375$ +2,79 %
JetBlue Airways Corp 541867 - 4,715$ +3,40 %
JM Smucker Company (The) 633835 - 100,450$ -0,54 %
Johnson & Johnson 853260 - 205,277$ -0,07 %
Jones Lang LaSalle 908217 - 329,340$ +1,57 %
JPMorgan Chase & Co 850628 - 312,116$ +1,38 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,115$ -0,02 %
Kemper Corp A1JEFA - 39,225$ -2,72 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 28,329$ +0,71 %
KeyCorp 869353 - 18,704$ +2,32 %
Keysight Technologies A12B6J - 206,425$ +2,50 %
Kilroy Realty Corp 905164 - 41,262$ -2,22 %
Kimberly-Clark Corp 855178 - 106,094$ -0,80 %
Kimco Realty Corp 883111 - 20,348$ +0,24 %
Kinder Morgan A1H6GK - 27,181$ +1,23 %
Kirby Corp 863669 - 112,949$ -0,43 %
KLA Corp 865884 - 1.211,838$ +1,85 %
Kohls Corp 884195 - 22,957$ -7,09 %
Kraft Heinz Company (The) A14TU4 - 25,021$ +0,24 %
Kroger Co (The) 851544 - 66,212$ -1,22 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 277,636$ +1,34 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 60,397$ +2,28 %
Landstar System 887830 - 138,817$ +3,75 %
Las Vegas Sands Corp A0B8S2 - 67,004$ -2,20 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 109,233$ +1,27 %
Leggett & Platt 883524 - 11,427$ -1,49 %
Leidos Holdings A1W5CT - 188,403$ +0,71 %
Lemonade - - 73,631$ +2,04 %
Lennar Corp 851022 - 133,202$ +2,68 %
Lennar Corp 258288 - 124,900$ +3,05 %
Lennox International 924838 - 500,565$ +2,72 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 46,058$ +1,20 %
Liberty Broadband Corp A12DQC - 46,241$ +1,09 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 240,327$ +1,22 %
Lincoln National Corp 859406 - 41,896$ +2,34 %
Lithia Motors 914076 - 324,414$ +2,11 %
Littelfuse 893593 - 255,411$ +0,76 %
Live Nation Entertainment A0H0VZ - 136,074$ +5,86 %
LKQ Corp 254570 - 29,337$ +0,54 %
Lockheed Martin Corp 894648 - 446,788$ +1,12 %
Loews Corp 851615 - 105,518$ -0,74 %
Louisiana-Pacific Corp 861032 - 82,753$ +1,12 %
Lowe's Companies 859545 - 246,921$ +1,54 %
LPL Financial Holdings A1JZ6S - 360,949$ +1,58 %
lululemon athletica A0MXBY - 182,322$ -0,04 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 9,574$ +4,75 %
Lumentum Holdings A14WK0 - 303,131$ +0,11 %
Lyft A2PE38 - 22,333$ +0,42 %
LyondellBasell Industries NV A1CWRM - 46,008$ -3,71 %
M&T Bank Corp 863582 - 195,415$ +2,32 %
Madison Square Garden Sports Corp A140F0 - 223,650$ +0,90 %
Manhattan Associates 913804 - 178,593$ +0,91 %
ManpowerGroup 881964 - 28,805$ +0,72 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 189,390$ -1,72 %
Maravai LifeSciences Holdings A2QHK8 - 3,500$ +1,74 %
Markel Group 885036 - 2.056,582$ -0,21 %
MarketAxess Holdings A0B897 - 159,720$ -0,65 %
Marriott International 913070 - 306,695$ +0,67 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 55,280$ +1,12 %
Marsh & McLennan Companies 858415 - 183,926$ +0,31 %
Martin Marietta Materials 889585 - 615,840$ +1,29 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 64,512$ +0,38 %
Masimo Corp 578074 - 138,004$ -2,94 %
MasTec 861257 - 217,892$ +2,31 %
Mastercard A0F602 - 553,776$ +1,44 %
Mattel 851704 - 21,231$ +4,48 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 64,095$ -2,06 %
McDonald's Corp 856958 - 307,691$ +2,32 %
McKesson Corp 893953 - 805,307$ -2,94 %
MDU Resources Group 858925 - 19,720$ -4,04 %
Medical Properties Trust A0ETK5 - 5,618$ +0,15 %
Medtronic plc A14M2J - 101,969$ -0,06 %
Merck & Co A0YD8Q - 102,377$ +1,33 %
Mercury General Corp 870346 - 90,320$ -1,31 %
Mercury Systems 911843 - 70,314$ +3,88 %
Meta Platforms A1JWVX - 639,540$ -1,17 %
MetLife 934623 - 77,396$ +1,48 %
Mettler-Toledo International 910553 - 1.436,346$ -0,75 %
MGIC Investment Corp 882538 - 28,314$ -0,20 %
MGM Resorts International 880883 - 35,538$ +0,56 %
Microchip Technology 886105 - 63,610$ +12,17 %
Micron Technology 869020 - 234,094$ -2,25 %
Microsoft Corp 870747 - 478,781$ -2,29 %
Mid-America Apartment Communities 889495 - 134,674$ -0,43 %
Middleby Corp 923608 - 119,525$ +1,93 %
Mine Safety A1XFCC - 164,084$ -0,16 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 163,471$ +1,55 %
Moderna A2N9D9 - 25,167$ +4,60 %
Mohawk Industries 885067 - 115,625$ +0,90 %
Molina Healthcare 157781 - 148,939$ +2,03 %
Molson Coors Beverage Company A0DPTB - 46,351$ -0,32 %
Mondelez International A1J4U0 - 56,033$ +0,08 %
MongoDB A2DYB1 - 405,946$ +0,98 %
Monolithic Power Systems A0DLC4 - 957,871$ +0,60 %
Moody's Corp 915246 - 491,736$ +0,80 %
Morgan Stanley 885836 - 173,708$ +2,73 %
Morningstar A0EADM - 217,791$ +0,30 %
Mosaic Company (The) A1JFWK - 24,219$ -0,66 %
Motorola Solutions A0YHMA - 375,347$ -0,59 %
MSC Industrial Direct Co 898493 - 82,808$ -3,51 %
MSCI A0M63R - 546,282$ -0,18 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,743€ -0,43 %
Nasdaq 813516 - 88,261$ -0,28 %
Natera A14VPJ - 238,310$ +0,71 %
National Fuel Gas Co 854564 - 82,489$ +1,64 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 10,256$ +3,15 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 114,663$ -1,01 %
NETCALL PLC LS-,05 931062 - 1,210€ -1,63 %
Netflix Inc. 552484 - 103,933$ -4,95 %
Neurocrine Biosciences 900964 - 151,805$ -0,44 %
New Fortress Energy - - 1,363$ +9,92 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 64,164$ +0,08 %
Newell Brands 860036 - 3,772$ +2,78 %
NewMarket Corp A0B5U3 - 755,401$ +0,26 %
News Corp A1W048 - 28,907$ -0,22 %
News Corp A1W03Z - 25,547$ +0,58 %
Nexstar Media Group 622325 - 190,686$ +1,52 %
Nextera Energy Inc A1CZ4H - 84,977$ +0,47 %
Nike 866993 - 65,641$ +1,09 %
NiSource 876731 - 41,992$ -0,63 %
NNN Reit A0JMJZ - 41,124$ +1,27 %
Nordson Corp 866725 - 238,848$ +0,98 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 293,907$ +0,74 %
Northern Trust Corp 854009 - 131,879$ +1,11 %
Northrop Grumman Corp 851915 - 553,523$ +1,20 %
NortonLifeLock 879358 - 27,210$ +3,64 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 18,845$ +2,25 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 11,795$ +8,01 %
NRG Energy A0BLR4 - 166,768$ +1,64 %
Nucor Corp 851918 - 165,053$ +2,46 %
Nutanix A2ACQE - 47,433$ +1,85 %
nVent Electric plc A2JHWV - 104,995$ -0,35 %
NVIDIA Corp 918422 - 179,596$ -1,03 %
NVR 888265 - 7.685,329$ +1,11 %
NXP Semiconductors NV A1C5WJ - 227,691$ +5,73 %
O'Reilly Automotive Inc A1H5JY - 98,599$ -1,24 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 42,459$ +1,14 %
OGE Energy Corp 858352 - 44,169$ -0,56 %
Okta A2DNKR - 86,287$ +5,39 %
Old Dominion Freight Line 923655 - 150,784$ +6,59 %
Old Republic International Corp 883298 - 44,161$ -1,34 %
Olin Corp 851936 - 21,447$ +0,98 %
Ollie's Bargain Outlet Holdings A14WW1 - 118,326$ -1,16 %
Omega Healthcare Investors 890454 - 45,637$ -0,83 %
Omnicom Group 871706 - 70,922$ -2,14 %
ON Semiconductor Corp 930124 - 57,107$ +10,93 %
OneMain Holdings A2ABC0 - 64,758$ +2,71 %
Oneok 911060 - 74,946$ +2,53 %
Oracle Corp 871460 - 207,775$ +3,32 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 3,920€ -0,38 %
Oshkosh Corp 870494 - 128,071$ +2,65 %
Otis Worldwide Corp A2P1UZ - 86,840$ -0,46 %
Owens Corning A0LCN9 - 114,114$ +1,43 %
PACCAR 861114 - 108,555$ +2,52 %
Packaging Corp 932483 - 198,060$ +2,86 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 176,107$ +3,17 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 193,583$ +1,95 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 10,663$ +0,88 %
Parker-Hannifin Corp 855950 - 868,231$ +1,08 %
Paychex 868284 - 113,380$ +2,35 %
Paycom Software A1XFVG - 164,497$ +1,57 %
Paylocity Holding Corp A1XE9W - 145,600$ -0,18 %
PayPal Holdings A14R7U - 61,231$ -2,65 %
Pegasystems Inc 901951 - 54,735$ -1,87 %
Peloton Interactive A2PR0M - 6,675$ +3,49 %
PENN Entertainment 905441 - 14,541$ -1,01 %
Penske Automotive Group A0MWJE - 162,998$ +1,33 %
Pentair plc A115FG - 106,312$ +1,10 %
Penumbra A14Y65 - 285,564$ -0,75 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 148,062$ -0,37 %
PERKINELMER INC. DL 1 850943 - 103,302$ +0,50 %
Perrigo Company PLC A1XAEY - 13,943$ +2,44 %
Pfizer 852009 - 25,596$ +1,77 %
PG&E Corp 851962 - 15,223$ -0,63 %
Philip Morris International A0NDBJ - 151,651$ -1,92 %
Phillips 66 A1JWQU - 139,839$ +1,65 %
Pilgrim's Pride Corp A0YJBW - 38,930$ +0,08 %
Pinnacle Financial Partners 634714 - 94,090$ +1,42 %
Pinnacle West Capital Corp 853915 - 88,692$ +0,17 %
Pinterest A2PGMG - 27,400$ +1,90 %
Planet Fitness A14U2K - 108,216$ -0,52 %
Playtika Holding Corp A2QMJZ - 4,175$ +0,36 %
Plug Power A1JA81 - 2,222$ +5,29 %
PNC Financial Services Group 867679 - 197,625$ +2,90 %
Polaris 893819 - 66,453$ +0,37 %
Pool Corp - - 245,899$ +0,48 %
Popular A1JY4C - 117,012$ +2,44 %
Post Holdings A1JS25 - 99,687$ +1,16 %
PPG Industries 852026 - 101,246$ +0,99 %
PPL Corp 895250 - 34,813$ -1,15 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 254,114$ +0,46 %
Principal Financial Group 694660 - 85,835$ +1,80 %
Procter & Gamble Company 852062 - 146,696$ +0,57 %
Progressive Corp 865496 - 227,051$ -0,75 %
PROLOGIS A1JBD1 - 129,241$ +0,24 %
Prosperity Bancshares 923484 - 70,010$ +1,27 %
Prudential Financial 764959 - 109,567$ +1,59 %
PTC A1H9GN - 177,383$ +0,51 %
Public Service Enterprise Group 852070 - 80,596$ -0,10 %
Public Storage 867609 - 278,315$ +1,89 %
Pultegroup 854435 - 130,318$ +2,98 %
Pure Storage A14YFN - 68,912$ -27,25 %
PVH Corp A1JHA5 - 87,745$ +3,55 %
Qorvo A12CY9 - 89,424$ +1,33 %
QUALCOMM 883121 - 174,980$ +2,51 %
Quanta Services 912294 - 456,345$ +0,36 %
QuantumScape Corp A2QJX9 - 12,388$ +1,79 %
Quest Diagnostics 904533 - 182,653$ +0,06 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 358,419$ +0,71 %
Raymond James Financial 875072 - 158,840$ +2,06 %
Rayonier 889684 - 21,303$ -0,59 %
Realty Income Corp 899744 - 58,079$ +1,01 %
REGAL BELOIT CORP. DL-,01 876288 - 137,582$ -4,15 %
Regency Centers Corp 888499 - 69,602$ -0,61 %
Regeneron Pharmaceuticals 881535 - 723,198$ -2,53 %
Regions Financial Corp A0B6XA - 26,192$ +3,08 %
Reinsurance Group of America A0RC70 - 189,300$ -1,72 %
Reliance 892629 - 288,010$ +3,46 %
RenaissanceRe Holdings Ltd 896628 - 266,110$ +0,41 %
Repligen Corp 870980 - 166,083$ +0,64 %
Republic Services 915201 - 215,228$ +1,20 %
ResMed 895878 - 251,241$ +0,16 %
Rexford Industrial Realty A1W27P - 41,526$ +0,69 %
Reynolds Consumer Products A2PYUS - 24,468$ +0,77 %
RINGCENTRAL A1W58K - 29,231$ -0,71 %
Robert Half 856701 - 27,427$ +0,10 %
Rockwell Automation 903978 - 400,529$ +2,38 %
Roku A2DW4X - 92,955$ -5,40 %
Rollins 859002 - 60,642$ -0,42 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 445,850$ +0,38 %
Ross Stores 870053 - 177,966$ +0,22 %
Royal Caribbean Group 886286 - 265,803$ +0,27 %
Royal Gold 885652 - 200,680$ +0,24 %
Royalty Pharma plc - - - -
RPM International 863462 - 105,774$ +0,39 %
RTX Corp A2PZ0R - 168,434$ -0,22 %
Ryder System 855369 - 178,420$ +3,75 %
S&P Global A2AHZ7 - 500,087$ +1,81 %
Sabre Corp A111QT - 1,617$ -0,17 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 238,696$ +1,70 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 21,822$ +6,61 %
Schneider National A2DPT6 - 25,160$ +7,34 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 87,514$ -0,05 %
Scotts Miracle-Gro Company (The) 883369 - 56,556$ +1,74 %
Seaboard Corp 919435 - 4.544,099$ -3,11 %
Sealed Air Corp 913368 - 42,566$ -0,71 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 81,030$ +1,34 %
Sempra 915266 - 90,713$ -0,26 %
SERVICENOW A1JX4P - 832,708$ +1,01 %
Sherwin-Williams Company (The) 856050 - 338,970$ +0,44 %
Shoals Technologies Group A2QMUK - 7,570$ -3,20 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 39,326$ +0,27 %
Simon Property Group 916647 - 182,473$ +0,17 %
SiteOne Landscape Supply A2AJXA - 134,025$ +0,66 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 69,378$ +1,67 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 37,455$ +3,01 %
SLM Corp 932543 - 30,142$ +1,22 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 344,100$ +1,03 %
Sonoco Products Company 861171 - 41,308$ +0,55 %
Southern Company (The) 852523 - 87,951$ -1,22 %
Southern Copper Corp A0HG1Y - 138,886$ +2,95 %
Southwest Airlines Co 862837 - 35,679$ +0,70 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 556,645$ -3,49 %
SS&C Technologies Holdings A1CV38 - 86,516$ +1,13 %
Stanley Black & Decker A1CTQA - 72,518$ +1,79 %
Starbucks Corp 884437 - 87,157$ +2,30 %
Starwood Property Trust A0N9JF - 18,396$ +1,08 %
State Street Corp 864777 - 120,815$ +1,51 %
Steel Dynamics 903772 - 171,507$ +2,31 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 259,375$ +0,03 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 122,930$ +2,23 %
StoneCo Ltd A2N7XN - 15,732$ -9,80 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 365,891$ -0,22 %
Sun Communities 888745 - 127,453$ +0,15 %
Sunrun A14V1T - 17,848$ -1,83 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 79,224$ +0,44 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 466,508$ +3,82 %
Synovus Financial Corp A114G1 - 49,631$ +1,76 %
Sysco Corp 859121 - 73,367$ -1,44 %
T Rowe Price Group 870967 - 104,992$ +2,46 %
T-Mobile US A1T7LU - 208,445$ -0,80 %
Take-Two Interactive Software 914508 - 244,957$ -0,76 %
Tapestry A2JSR1 - 111,976$ +2,49 %
Targa Resources Corp A1C9E3 - 175,741$ +2,29 %
Target Corp 856243 - 90,913$ +0,49 %
TD SYNNEX Corp 250815 - 153,926$ +0,24 %
Teladoc Health A14VPK - 7,528$ +0,37 %
Teledyne Technologies 926932 - 503,662$ +1,60 %
Teleflex 855853 - 118,299$ +1,83 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 90,432$ -2,70 %
TERADATA Corp A0M0ZR - 30,390$ -1,04 %
Teradyne 859892 - 195,070$ +2,70 %
Terex Corp 884072 - 49,656$ +6,79 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 447,141$ +4,17 %
Texas Instruments 852654 - 182,634$ +4,21 %
Texas Pacific Land Corp - - 914,220$ +5,73 %
Textron 852659 - 83,715$ +1,56 %
TFS Financial Corp A0MQV6 - 14,095$ +0,82 %
The Hartford Insurance Group Inc. 898521 - 132,952$ -1,59 %
Thermo Fisher Scientific 857209 - 580,478$ +0,02 %
Thor Industries 872478 - 99,970$ -9,29 %
Timken Company (The) 852676 - 82,337$ +3,15 %
TJX Companies 854854 - 150,177$ +0,10 %
Toll Brothers 871450 - 142,740$ +2,62 %
Toro Company (The) 861568 - 71,196$ +1,38 %
Tractor Supply Co 889826 - 54,059$ +1,58 %
Trade Desk (The) A2ARCV - 38,600$ -3,38 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 408,820$ -0,58 %
TransDigm Group A0JEP3 - 1.337,798$ -0,44 %
TransUnion A14TUX - 83,313$ +1,08 %
Travelers Companies (The) A0MLX4 - 284,235$ -1,49 %
Trex Company 938716 - 34,842$ -0,02 %
Trimble 882295 - 82,205$ -0,03 %
TripAdvisor A1JRLK - 15,243$ +1,08 %
Truist Financial Corp A2PWMZ - 47,420$ +2,02 %
Twilio A2ALP4 - 128,087$ -1,30 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 462,398$ +0,19 %
Tyson Foods 870625 - 56,797$ -0,95 %
Uber Technologies A2PHHG - 90,646$ +3,51 %
Ubiquiti A2PQP8 - 563,270$ +0,66 %
UDR A0MM15 - 35,772$ -1,43 %
UGI Corp 887836 - 37,603$ -1,38 %
Ulta Beauty A0M240 - 544,470$ -0,65 %
Ultragenyx Pharmaceutical A1XCY0 - 36,455$ +8,92 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 4,650$ +1,98 %
Under Armour A2AF8T - 4,441$ +2,57 %
Union Pacific Corp 858144 - 235,232$ +1,29 %
United Airlines Holdings A1C6TV - 108,478$ +3,93 %
United Parcel Service 929198 - 98,178$ +2,72 %
United Rentals 911443 - 813,709$ +1,61 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 480,420$ +1,32 %
Unitedhealth Group 869561 - 339,832$ +4,71 %
Unity Software A2QCFX - 44,656$ +0,53 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 122,390$ +1,66 %
Universal Health Services 866462 - 230,308$ -3,51 %
Unum Group 872055 - 73,445$ -1,15 %
Upstart Holdings - - 45,345$ +6,19 %
US Bancorp 917523 - 50,913$ +2,48 %
US Foods Holding Corp A2AHWK - 75,671$ -1,73 %
UWM Holdings Corp A2QFQA - 5,660$ +0,35 %
Vail Resorts 905285 - 140,706$ +1,32 %
Valero Energy Corp 908683 - 177,251$ -0,72 %
Valmont Industries 858096 - 413,256$ +1,60 %
Valvoline A2ARFC - 30,563$ +1,27 %
Veeva Systems A1W5SA - 241,121$ +0,41 %
Ventas 878380 - 80,001$ -0,10 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 249,903$ -1,48 %
Verisk Analytics A0YA2M - 224,409$ -0,20 %
Verizon Communications 868402 - 40,687$ +0,19 %
Vertex Pharmaceuticals 882807 - 463,183$ +6,93 %
Vertiv Holdings Co A2PZ5A - 178,773$ -1,18 %
VF Corp 857621 - 18,645$ +5,22 %
ViaSat 908189 - 34,286$ +2,13 %
Viatris A2QAME - 10,842$ +1,24 %
VICI Properties - - 28,264$ -0,65 %
VIMEO INC. DL-,01 A3CQ1L - 0,012$ -99,85 %
Virtu Financial A14RHF - 34,926$ +1,77 %
VISA A0NC7B - 329,607$ 0,00 %
Vistra Corp A2DJE5 - 171,573$ -0,57 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 35,837$ +0,55 %
Vornado Realty Trust 893899 - 35,970$ -1,43 %
Voya Financial A110V5 - 70,874$ +1,55 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 293,237$ +1,17 %
Wabtec 896022 - 213,518$ +2,47 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 114,438$ +1,80 %
Walt Disney Company (The) 855686 - 105,729$ +0,86 %
Waste Management 893579 - 216,156$ +0,75 %
Waters Corp 898123 - 397,543$ -0,27 %
Watsco 885676 - 355,982$ +4,32 %
Wayfair A12AKN - 95,320$ -6,01 %
Webster Financial Corp 895305 - 62,080$ +2,78 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 89,298$ +3,45 %
Welltower A1409D - 201,920$ -0,63 %
Wendy's Company A1JB8H - 8,567$ +0,91 %
West Pharmaceutical Services 864330 - 284,418$ +4,17 %
Western Alliance Bancorporation A0ETE2 - 84,819$ +3,77 %
Western Digital Corp 863060 - 155,589$ -2,75 %
Western Union Company (The) A0LA17 - 9,044$ +3,83 %
Westlake Corp A0B7ET - 68,678$ +3,12 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 149,049$ +1,69 %
Weyerhaeuser Company 854357 - 21,876$ -0,06 %
Whirlpool Corp 856331 - 80,867$ +1,64 %
White Mountains Insurance Group Ltd 870243 - 2.024,870$ -0,13 %
Williams Companies 855451 - 61,544$ +2,22 %
Williams-Sonoma 867980 - 178,369$ +0,17 %
Willis Towers Watson Public Limited A2AC3K - 316,056$ -0,05 %
Wintrust Financial Corp 908658 - 136,892$ +1,35 %
Wix.com Ltd A1W7AU - 102,665$ +7,10 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 291,975$ -2,04 %
Workday A1J39P - 214,879$ +0,85 %
WP Carey A1J5SB - 66,593$ +0,23 %
WR Berkley Corp 870493 - 71,653$ -1,58 %
WW Grainger 857498 - 969,364$ +0,85 %
Wynn Resorts Limited 663244 - 131,522$ -1,18 %
Xcel Energy 855009 - 78,537$ -0,64 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 139,696$ +3,21 %
Xylem A1JMBU - 140,943$ +1,09 %
YETI Holdings - - 43,145$ +2,00 %
Yum China Holdings A2ARTP - 47,228$ -2,28 %
Yum! Brands 909190 - 148,486$ +0,59 %
Zebra Technologies Corp 882578 - 259,230$ +2,31 %
Zillow Group A14NX6 - 73,925$ +5,34 %
Zimmer Biomet Holdings 753718 - 93,108$ -1,10 %
Zions Bancorporation NA 856942 - 54,810$ +1,39 %
ZOETIS A1KBYX - 122,516$ -1,55 %
Zoom Communications Inc A2PGJ2 - 85,622$ +1,26 %
Zscaler A2JF28 - 243,601$ +0,79 %
Zynga A1JMFQ - - -