'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,280€ +0,08 %
3M Co. 851745 - 164,887$ -1,57 %
4imprint Group PLC 916232 - £42,243 -4,58 %
A.O. Smith Corp. 868323 - 58,258$ -0,96 %
Abbott Laboratories 850103 - 105,460$ -0,06 %
Abbvie Inc. A1J84E - 249,820$ +0,42 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 28,701$ +4,37 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 323,257$ -0,68 %
Adaptive Biotechnologies Corp. A2PLR5 - 24,368$ +0,11 %
Adobe Inc. 871981 - 256,225$ -0,40 %
Advance Auto Parts Inc. 982516 - 43,322$ +1,79 %
Advanced Drainage Systems Inc. A117FL - 132,155$ -1,13 %
Advanced Micro Devices Inc. 863186 - 522,491$ +3,31 %
AECOM A0MMEV - 64,232$ -2,74 %
AFFILIATED MANAGERS GROUP Inc. 910682 - 357,253$ -0,82 %
AFLAC Inc. 853081 - 114,987$ -0,15 %
AGCO Corp. 888282 - 127,279$ -0,02 %
Agilent Technologies Inc. 929138 - 145,473$ -0,94 %
Agree Realty Corp. 890700 - 72,693$ -0,12 %
Air Lease Corp. A1H92R - 55,500€ -1,33 %
Air Products & Chemicals Inc. 854912 - 298,292$ +0,20 %
Akamai Technologies Inc. 928906 - 112,444$ +6,47 %
Alaska Air Group Inc. 869843 - 40,479$ -0,64 %
Albemarle Corp. 890167 - 126,851$ -2,10 %
Alexandria Real Estate Equities Inc. 907179 - 50,493$ -0,54 %
Align Technology Inc. 590375 - 152,590$ -0,61 %
Allegion PLC A1W869 - 153,055$ -1,92 %
Allegro MicroSystems Inc. A2QGE6 - 36,066$ -1,11 %
Alliance Data Systems Corp. 934251 - 108,237$ -0,09 %
Alliant Energy Corp. 855870 - 67,932$ -0,99 %
Allison Transmission Holdings Inc. A1JGSV - 128,324$ -1,71 %
Ally Financial Inc. A1W2MF - 42,021$ -0,61 %
Alnylam Pharmaceuticals Inc. A0CBCK - 254,604$ -2,11 %
Alphabet Inc. (C Shares) A14Y6H - 328,232$ -2,13 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 0,972$ -1,47 %
Altria Group Inc. 200417 - 68,022$ -0,22 %
Amazon.com Inc. 906866 - 252,639$ -1,69 %
AMCOR PLC (ADRs) 854559 - 37,700€ -2,58 %
Amdocs Ltd. 915119 - 59,939$ -0,07 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 106,211$ -0,49 %
American Airlines Group Inc. A1W97M - 12,882$ -0,22 %
American Electric Power Co. Inc. 850222 - 124,836$ -0,47 %
American Express Co. 850226 - 322,798$ -1,01 %
American Financial Group Inc. 894969 - 140,560$ -0,23 %
American Homes 4 Rent A1W3P0 - 32,220$ -0,25 %
American International Group Inc. A0X88Z - 74,549$ -0,17 %
American Tower Corp. A1JRLA - 175,567$ -0,09 %
American Water Works Co. Inc. A0NJ38 - 141,205$ +0,59 %
Americold Realty Trust A0Q9XQ - 13,786$ -1,38 %
Ameriprise Financial Inc. A0F55S - 554,071$ -0,47 %
AMETEK, Inc. 908668 - 236,905$ -0,36 %
Amgen Inc. 867900 - 391,190$ -0,50 %
Amphenol Corp. 882749 - 81,235$ -0,64 %
Analog Devices Inc. 862485 - 363,553$ +0,10 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
APA Corporation A2QQVE - 44,708$ +2,66 %
Apple Inc. 865985 - 314,037$ -0,69 %
Applied Materials Inc. 865177 - 468,399$ -0,93 %
AptarGroup Inc. 886413 - 122,098$ -1,80 %
Aramark Holdings Corp. A1W92R - 57,285$ -0,51 %
Arch Capital Group Ltd. - - 96,095$ +0,40 %
Archer Daniels Midland Company 854161 - 85,909$ +1,67 %
Ardagh Group SA A2DM7Q - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 167,337$ -1,80 %
Arrow Electronics Inc. 855225 - 215,396$ -0,93 %
Arthur J. Gallagher & Co. 869761 - 245,536$ -2,35 %
Aspocomp Group PLC 929401 - 5,160€ -1,53 %
Assurant Inc. A0BLRP - 280,567$ -0,16 %
Assured Guaranty Ltd. A0CATL - 72,467$ -0,73 %
AT & T Inc. A0HL9Z - 25,266$ -1,31 %
Atmos Energy Corp. 868746 - 166,980$ -0,65 %
Autodesk Inc. 869964 - 207,428$ -2,25 %
Automatic Data Processing Inc. 850347 - 265,808$ -0,80 %
Autonation Inc. 880953 - 208,307$ -0,47 %
Autozone Inc. 881531 - 2.911,985$ -1,34 %
Avalonbay Communities Inc. 914867 - 183,960$ +0,03 %
Avantor Inc. A2PJN6 - 14,860$ -2,56 %
Avery Dennison Corp. 850354 - 171,340$ +0,38 %
Avnet Inc. 850355 - 91,635$ -0,85 %
Axalta Coating Systems Ltd. A12EDV - 34,630$ -2,53 %
Axis Capital Holdings Ltd. 482025 - 98,450$ -0,16 %
Azek Company Inc. - - 54,300$ -1,02 %
Azenta Inc. 257275 - 30,366$ -1,53 %
Baker Hughes Co. A2DUAY - 64,212$ +0,46 %
Ball Corp. 860408 - 60,652$ -0,57 %
Bank of America Corp. 858388 - 62,800$ +0,66 %
Bank of Hawaii Corp 875284 - 75,380$ -1,06 %
BANK OZK A2JQ1Z - 48,666$ -1,27 %
Baxter International Inc. 853815 - 24,744$ -0,47 %
Becton Dickinson & Co. 857675 - 180,248$ +0,64 %
Berkshire Hathaway Inc. A0YJQ2 - 507,444$ +0,32 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 89,142$ -0,21 %
Beyond Meat Inc. A2N7XQ - 12,940$ +3.079,36 %
Bill.com Holdings Inc. A2PWWA - 47,739$ +0,29 %
Bio-Rad Laboratories Inc. 865406 - 379,261$ -0,23 %
Biogen Inc. 789617 - 211,667$ -0,39 %
Biomarin Pharmaceutical Inc. 924801 - 65,154$ +0,81 %
Block Inc. A143D6 - 79,989$ -0,05 %
Boeing Co. 850471 - 208,457$ -1,08 %
BOK Financial Corporation 923203 - 134,386$ -0,95 %
Booz Allen Hamilton Corp. A1C599 - 73,132$ +1,42 %
Borgwarner Inc. 887320 - 65,569$ -1,04 %
Boston Beer Company Inc. 898161 - 164,822$ +1,70 %
Boston Scientific Corp. 884113 - 45,232$ +0,56 %
Boyd Gaming Corp. 896499 - 74,848$ -2,18 %
Bright Horizons Family Solutions Inc. A1KB0K - 65,349$ -1,89 %
Brighthouse Financial A2DUDM - 51,400$ -1,61 %
Bristol-Myers Squibb Co. 850501 - 64,529$ -0,25 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 28,962$ -0,64 %
Broadridge Financial Solutions Inc. A0MMP1 - 168,311$ -0,18 %
Brookfield Renewable Corp - - 28,190$ -0,60 %
Brown & Brown Inc. 896895 - 66,856$ -1,94 %
Brown-Forman Corp. 856693 - 26,344$ -0,17 %
Brown-Forman Corp. 850530 - 26,751$ -0,11 %
Bruker Corp. 813534 - 54,457$ -6,72 %
Brunswick Corp. 850531 - 71,262$ -0,96 %
Builders Firstsource Inc. A0ER15 - 62,170$ -0,66 %
Bunge Global S.A. A3EYCJ - 123,447$ -0,36 %
Burlington Stores Inc. A1W54Y - 243,585$ -4,63 %
BWX Technologies Inc. A14V4U - 157,328$ -1,92 %
BXP Inc. 907550 - 64,215$ -2,32 %
C.H. Robinson Worldwide Inc. A0HGF5 - 151,825$ +1,15 %
Cable One Inc. A14UKB - 20,893$ -9,28 %
Cabot Oil & Gas Corp. 881646 - 27,980€ +0,72 %
CACI International Inc. 906006 - 609,669$ -2,50 %
Cadence Design Systems Inc. 873567 - 286,263$ +0,76 %
Camden Property Trust 985335 - 104,364$ -0,33 %
Campbell Soup Co. 850561 - 21,889$ +0,59 %
Capital One Financial Corp. 893413 - 212,805$ -0,54 %
Capri Holdings Ltd. A2PBDX - 12,956$ -1,10 %
Cardinal Health Inc. 880206 - 238,906$ -0,66 %
Carlisle Cos. Inc. 871884 - 339,533$ -0,57 %
Carmax Inc. 662604 - 60,742$ +0,28 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carter's Inc. 777514 - 32,569$ +0,90 %
Casey's General Stores Inc. 885039 - 624,571$ -14,92 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 816,648$ -0,71 %
Cboe Global Markets Inc. A1CZTX - 293,312$ -0,01 %
CBRE Group Inc. A1JLYH - 140,388$ -1,32 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 143,272$ -0,84 %
Celanese Corp. A0DP2A - 44,567$ +0,08 %
Cencora Inc. 766149 - 324,922$ +0,26 %
Centene Corp. 766458 - 64,363$ -0,34 %
Centerpoint Energy Inc. 854566 - 39,867$ -0,63 %
Ceridian HCM Holding Inc. A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 7,640$ -1,29 %
CF Industries Holdings Inc. A0ES9N - 137,352$ +2,25 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 276,864$ -1,39 %
Charles Schwab Corp. 874171 - 106,915$ +0,04 %
Chegg Inc. A1W4ER - 0,758$ -4,72 %
Chemed Corp. A0CBF4 - 515,561$ -0,66 %
Cheniere Energy Inc. 580884 - 276,036$ +0,01 %
Chevron Corp. 852552 - 213,228$ +1,63 %
Chipotle Mexican Grill Inc. A0ESP5 - 36,375$ -1,58 %
Choice Hotels International Inc. 915916 - 99,739$ -0,27 %
Church & Dwight Co. Inc. 864371 - 95,339$ -1,24 %
Churchill Downs Inc. 923011 - 83,454$ -2,80 %
Ciena Corp. A0LDA7 - 339,479$ -0,53 %
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 169,228$ +0,05 %
Cintas Corp. 880205 - 199,453$ -0,52 %
Cirrus Logic Inc. 877381 - 110,217$ -0,49 %
Cisco Systems Inc. 878841 - 109,300$ +0,12 %
Citigroup Inc. A1H92V - 138,155$ +1,03 %
Citizens Financial Group Inc. A12BD3 - 69,236$ -1,08 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 1,915$ -72,99 %
Clean Harbors Inc. 876514 - 319,068$ +0,61 %
CME GROUP INC. A0MW32 - 274,491$ -1,34 %
CMS Energy Corp. 850795 - 68,429$ -0,52 %
CNA Financial Corp. 856402 - 47,572$ -0,41 %
Cognex Corp. 878090 - 62,213$ -0,03 %
Cognizant Technology Solutions Corp. 915272 - 58,917$ -1,67 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. - - 19,980$ +7,65 %
Colgate-Palmolive Co. 850667 - 88,179$ -0,26 %
Columbia Sportswear Company 912855 - 56,778$ -1,65 %
Comcast Corp. New Class A 157484 - 24,635$ -6,44 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 57,870$ -0,69 %
ConAgra Brands Inc. 861259 - 15,215$ -0,30 %
ConocoPhillips 575302 - 136,943$ +1,41 %
Consolidated Edison Inc. 911563 - 107,633$ -0,59 %
Constellation Brands Inc. 871918 - 122,149$ +0,97 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. A402VX - 66,059$ -2,42 %
Copa Holdings S.A. A0H1Q1 - 129,994$ +0,12 %
Copart Inc. 893807 - 32,189$ -1,26 %
Corning Inc. 850808 - 168,788$ +1,70 %
Corteva Inc. A2PKRR - 85,454$ -0,52 %
CoStar Group Inc. 922134 - 29,632$ -2,33 %
Costco Wholesale Corp. 888351 - 900,203$ -1,10 %
Coty Inc. A1WY6X - 2,681$ -2,85 %
CRANE CO. - - 202,650$ -1,00 %
Credit Acceptance Corp. 884343 - 600,723$ +1,20 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 207,782$ -1,07 %
Crown Holdings Inc. 252092 - 111,954$ -1,13 %
CubeSmart L.P. A1JKQD - 38,884$ -1,96 %
Cullen/Frost Bankers Inc. 906913 - 162,256$ -0,83 %
Cummins Inc. 853121 - 551,649$ -1,76 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 565,555$ -1,25 %
CVS Health Corp. 859034 - 95,498$ -0,59 %
D.R.Horton Inc. 884312 - 139,108$ +0,45 %
Danaher Corp. 866197 - 205,036$ -0,09 %
Darden Restaurants Inc. 895738 - 212,710$ -0,10 %
Darling Ingredients Inc. 895117 - 67,186$ +0,11 %
Datadog Inc. A2PSFR - 224,950$ +7,00 %
DaVita HealthCare Partners Inc. 897914 - 183,726$ +2,04 %
Deckers Outdoor Corp. 894298 - 81,201$ -1,69 %
Deere & Co. 850866 - 676,642$ -0,60 %
Definitive Healthcare Corp A3C3HP - 1,035$ +1,47 %
Dell Technologies Inc. A2N6WP - 536,415$ +0,47 %
Delta Air Lines Inc. A0MQV8 - 79,040$ +0,10 %
DEVON ENERGY CORP. 925345 - 49,054$ +1,35 %
DexCom Inc. A0D9T1 - 83,826$ -0,83 %
Diamondback Energy Inc. A1J6Y4 - 201,888$ +1,12 %
Dick's Sporting Goods Inc. 662541 - 134,173$ +1,36 %
Digital Realty Trust Inc. A0DLFT - 189,667$ +0,09 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 64,247$ -1,28 %
Dolby Laboratories Inc. A0DNCY - 61,704$ -0,99 %
Dollar General Corp. A0YEES - 126,138$ -1,35 %
Dollar Tree Inc. A0NFQC - 120,391$ -2,94 %
Dominion Energy Inc. 932798 - 65,678$ -0,82 %
Domino's Pizza Inc. A0B6VQ - 324,030$ -3,39 %
Donaldson Co. Inc. 859763 - 89,820$ -1,29 %
DoorDash Inc. A2QHEA - 198,269$ -1,08 %
Douglas Emmett A0LCP8 - 10,715$ -4,33 %
Dover Corp. 853707 - 191,709$ -1,56 %
Driven Brands Holdings A2QL6Z - 12,500$ -5,45 %
Dropbox Inc. A2JE48 - 34,088$ +0,79 %
Dte Energy Co. 853943 - 136,286$ -0,71 %
Duke Energy Corp. A1J0EV - 120,642$ -0,49 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dynatrace Inc. - - 50,828$ +1,07 %
Eagle Materials Inc. A0BLQZ - 186,686$ -2,04 %
East West Bancorp Inc. 922137 - 128,481$ -0,59 %
Eastman Chemical Co. 889082 - 68,801$ -2,26 %
Eaton Corporation PLC A1J88N - 416,968$ -1,22 %
eBay Inc. 916529 - 105,200$ +0,58 %
Ecolab Inc. 854545 - 274,315$ -1,36 %
Edison International 887629 - 58,108$ -2,06 %
Edwards Lifesciences Corp. 936853 - 85,986$ -0,85 %
Elanco Animal Health Inc. - - 23,742$ -0,79 %
Elastic N.V. A2N5RS - 86,930$ -1,69 %
Electronic Arts Inc. 878372 - 209,900$ 0,00 %
Element Solutions Inc. A2PDWL - 35,986$ -0,62 %
Elevance Health Inc. A12FMV - 398,627$ -0,87 %
Eli Lilly & Co. 858560 - 1.121,612$ -0,20 %
Emerson Electric Co. 850981 - 151,424$ -0,48 %
Encompass Health Corp. A2H9HM - 120,430$ -0,03 %
Enphase Energy Inc. A1JC82 - 37,067$ -4,54 %
Entegris Inc. 938201 - 142,469$ +0,98 %
Entergy Corp. 889290 - 107,568$ -0,89 %
Envista Holdings Corp. A2PN69 - 26,646$ -0,61 %
EOG RESOURCES INC. 877961 - 147,438$ +1,43 %
EPAM Systems Inc. A1JS9Q - 115,960$ +0,56 %
EPR Properties - - 59,463$ -0,73 %
EQT AB - - 28,245€ +0,86 %
Equifax Inc. 854618 - 169,138$ -1,45 %
Equitable Holdings Inc. A2JK4G - 52,030$ -0,02 %
Equity Lifestyle Properties Inc. A0DNDJ - 61,354$ -0,77 %
Erie Indemnity Co. 919562 - 240,042$ -1,33 %
Essential Utilities Inc. A2PZEK - 42,182$ +0,58 %
Essex Property Trust Inc. 891315 - 275,043$ -0,85 %
Estee Lauder Companies Inc. 897933 - 99,160$ -2,49 %
Etsy Inc. A14P98 - 71,013$ -2,48 %
Euronet Worldwide Inc. 905247 - 70,810$ -1,49 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 288,693$ -2,36 %
Everest Reinsurance Group Ltd. 580891 - 370,002$ -0,11 %
Evergy Inc. A2JNBV - 81,689$ -0,67 %
Everpure Inc A14YFN - 97,146$ -3,89 %
Eversource Energy Corp. A14NE5 - 70,580$ -1,27 %
Exact Sciences Corp. 590273 - 90,720€ -0,06 %
Exelixis Inc. 936718 - 57,916$ +0,43 %
Exelon Corp. 852011 - 43,784$ -0,38 %
Expedia Group Inc. A1JRLJ - 271,470$ -1,07 %
Expeditors International of Washington Inc. 875272 - 187,224$ +0,68 %
Extra Space Storage Inc. A0B7S6 - 136,044$ -2,24 %
Exxonmobil Holdings Corp. A426ZY - 164,500$ +2,39 %
F5 Inc. 922977 - 405,106$ +3,97 %
Factset Research Systems Inc. 901629 - 280,304$ -3,01 %
Fair Isaac Corp. 873369 - 984,692$ +5,51 %
Fastenal Co. 887891 - 48,911$ -0,98 %
Fastly Inc. A2PH9T - 22,597$ +5,10 %
FedEx Corp. 912029 - 309,130$ -1,59 %
Fidelity National Information Services Inc. A0H1FP - 38,324$ -2,78 %
Fifth Third Bancorp 875029 - 54,222$ -0,53 %
First American Financial Corp. A1C0EH - 71,442$ +0,09 %
First Citizens Bankshares Inc. 925298 - 2.140,512$ -0,44 %
First Hawaiian A2APM9 - 25,450$ -1,39 %
First Horizon National Corp. A0CAN7 - 24,547$ -0,50 %
First Industrial Realty Trust 893711 - 60,690$ -1,68 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 205,339$ -3,71 %
Firstenergy Corp. 910509 - 46,129$ -0,69 %
Fiserv Inc. 881793 - 49,033$ -3,59 %
Five Below Inc. A1JZ18 - 250,524$ -1,38 %
Five9 Inc. A1XFG9 - 30,522$ -2,27 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 47,504$ -0,87 %
Flowers Foods Inc. 632326 - 6,179$ -2,23 %
Flowserve Corp. 864999 - 75,219$ -2,29 %
FMC Corp. 871138 - 12,441$ -2,88 %
FNB Corp. 919910 - 18,151$ -0,92 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,718$ -2,01 %
Fortinet Inc. A0YEFE - 157,357$ -0,07 %
Fortive Corp. A2AJ0F - 56,293$ -0,38 %
Fortune Brands Home & Security Inc. A1JE0N - 41,299$ -2,16 %
Fox Corp. (A) A2PF3K - 64,327$ -1,40 %
Fox Corp. (B) A2PF3T - 57,582$ -1,13 %
FranklinTempleton Inc. 870315 - 34,267$ -1,10 %
Freeport-McMoRan Inc. 896476 - 76,809$ +0,25 %
Freshpet Inc. A12ENX - 67,765$ +0,66 %
Frontdoor Inc. A2N6K1 - 79,989$ -1,36 %
FTI Consulting 907337 - 150,550$ -0,30 %
Gamestop Corp. A0HGDX - 19,847$ +5,07 %
Gaming & Leisure Properties A1W6DM - 41,369$ -0,60 %
Gap Inc. 863533 - 21,493$ -3,97 %
Garmin Ltd. A1C06B - 272,785$ -1,05 %
Gartner Inc. 887957 - 169,019$ -2,07 %
Gates Industrial Corporation PLC A2JCGV - 26,300$ +2,53 %
Gen Digital Inc. 879358 - - -
Generac Holdings Inc. A0YGR4 - 186,834$ -1,77 %
General Dynamics Corp. 851143 - 353,080$ -0,98 %
General Mills Inc. 853862 - 37,216$ -1,26 %
General Motors Co. A1C9CM - 85,171$ -0,72 %
Genpact Ltd. A0MXL7 - 35,057$ -0,83 %
Gentex Corp. 868891 - 22,714$ -0,44 %
Genuine Parts Co. 858406 - 135,547$ +1,11 %
Gilead Sciences Inc. 885823 - 145,789$ -0,58 %
Global Payments Inc. 603111 - 88,176$ -1,39 %
Globant S.A. A117M8 - 36,513$ -1,64 %
Globe Life Inc. A2PP68 - 169,756$ -0,54 %
Globus Medical Inc. A1J2LY - 74,497$ -0,72 %
GoDaddy Inc. A14QAF - 94,030$ +1,24 %
Graco Inc. 859357 - 76,594$ -0,57 %
Grand Canyon Education Inc. A0Q8E2 - 149,378$ -1,49 %
Graphic Packaging Holding Co. A0NGSQ - 9,567$ -3,27 %
Grocery Outlet Holding Corp A2PLX8 - 11,480$ -2,30 %
Guardant Health Inc. - - 164,500$ +2,16 %
Guidewire Software Inc. A1JS4X - 144,270$ -3,63 %
H. & R. Block Inc. 859376 - 45,152$ -1,61 %
Halliburton Co. 853986 - 37,200$ +1,09 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group Inc. - - 224,592$ +0,05 %
Harley-Davidson Inc. 871394 - 26,776$ -1,49 %
Hasbro Inc. 859888 - 89,471$ -0,94 %
Hawaiian Electric Industries Inc. 868056 - 10,389$ -4,69 %
Hayward Holdings A2QRD8 - 13,305$ -1,00 %
HCA Healthcare Inc. A1JFMW - 424,120$ +5,50 %
Healthpeak Properties Inc. A2N5NP - 20,317$ -0,87 %
Heico Corp. 889997 - 313,816$ -0,72 %
HEICO Corp. (A) 914043 - 233,806$ -0,53 %
Henry Schein Inc. 897961 - 88,734$ -0,17 %
Herbalife Ltd. A0DNX7 - 12,530$ +0,80 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 57,484$ +2,59 %
Hexcel Corp. 894306 - 90,757$ -0,57 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 29,892$ -1,99 %
Hologic Inc. 879100 - 65,670€ +1,42 %
Honeywell International Inc. 870153 - 206,090$ -1,03 %
Hormel Foods Corp. 850875 - 21,058$ -0,72 %
Host Hotels & Resorts Inc. 918239 - 21,984$ -0,41 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 233,575$ +0,88 %
Hubbell Inc. A2ACSM - 455,314$ -2,03 %
HubSpot Inc. A12CWQ - 232,080$ -3,47 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 401,193$ -0,47 %
Hunt J.B. Transport Services Inc. 885365 - 266,153$ -3,14 %
Huntington Bancshares Inc. 867622 - 16,629$ -0,75 %
Huntington Ingalls Industries Inc. A1JE8X - 282,293$ -1,87 %
Huntsman Corp. A0DQGM - 9,638$ -1,66 %
Hyatt Hotels Corp. A0YAKV - 159,111$ -1,24 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 160,442$ -0,27 %
Idacorp Inc. 916694 - 136,652$ -0,90 %
IDEX CORP. 877444 - 225,953$ +0,13 %
Idexx Laboratories Inc. 888210 - 512,586$ -1,47 %
Illinois Tool Works Inc. 861219 - 265,152$ -1,32 %
Illumina Inc. 927079 - 206,801$ -2,02 %
Incyte Corp. 896133 - 127,369$ +2,39 %
Ingredion Inc. A1JYNM - 100,671$ -0,03 %
Insulet Corp. A0MQX8 - 139,124$ -2,22 %
Integra Lifesciences Holdings Corp. 897013 - 16,167$ -0,64 %
Intel Corp. 855681 - 105,867$ +1,34 %
Interactive Brokers Group Inc. A0MQY6 - 90,955$ -0,02 %
Intercontinental Exchange Inc A1W5H0 - 156,557$ -0,76 %
International Business Machines Corp. 851399 - 238,971$ +2,96 %
International Flavors & Fragrances Inc. 853881 - 84,794$ -0,96 %
International Paper Co. 851413 - 35,285$ -3,30 %
Intuit Inc. 886053 - 314,313$ -1,45 %
Intuitive Surgical Inc. 888024 - 350,867$ +0,20 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,072€ +0,01 %
Invesco Ltd. A0M6U7 - 32,218$ -0,38 %
Invitation Homes A2DK5V - 28,260$ +0,14 %
Ionis Pharmaceuticals Inc. A2ACMZ - 56,387$ -0,57 %
Iovance Biotherapeutics Inc. A2DT49 - 8,422$ -3,31 %
IPG PHOTONICS CORP. 602224 - 80,616$ +1,34 %
IQVIA Holdings Inc. A2JSPM - 256,440$ -1,07 %
J.M. Smucker Co. 633835 - 123,982$ -0,54 %
Jabil Inc. 886423 - 314,111$ +0,57 %
Jack Henry & Associates Inc. 888286 - 158,556$ -0,80 %
Jamf Holding Corp. - - 13,055$ +0,50 %
Janus Henderson Group PLC - - 51,950$ -0,04 %
Jazz Pharmaceuticals PLC A1JS1K - 239,135$ -0,39 %
JBG SMITH Properties A2DURR - 11,130$ -2,54 %
Jefferies Financial Group A2JMVU - 55,745$ +0,04 %
Jetblue Airways Corp. 541867 - 4,340$ -3,98 %
Johnson & Johnson 853260 - 268,332$ -0,29 %
Jones Lang Lasalle Inc. 908217 - 347,777$ -1,23 %
JPMorgan Chase & Co. 850628 - 356,230$ +0,77 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 26,810$ +0,52 %
Keurig Dr Pepper Inc. A2JQPZ - 32,379$ -0,49 %
Keycorp 869353 - 21,707$ -0,38 %
Keysight Technologies Inc. A12B6J - 331,478$ -0,58 %
Kilroy Realty Corp. 905164 - 35,242$ -2,51 %
Kimberly-Clark Corp. 855178 - 98,850$ -3,96 %
Kimco Realty Corp. 883111 - 23,616$ -0,61 %
Kinder Morgan Inc. A1H6GK - 31,581$ -1,25 %
Kirby Corp. 863669 - 138,996$ +0,72 %
KLA Corp 865884 - 182,290$ -3,54 %
Kohl's Corp. 884195 - 17,910$ -3,76 %
Kraft Heinz Co. A14TU4 - 24,865$ -0,14 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 251,962$ -1,48 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 48,216$ -2,40 %
Landstar System Inc. 887830 - 174,411$ -1,74 %
Las Vegas Sands Corp. A0B8S2 - 42,741$ -2,82 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 127,148$ -1,37 %
Leggett & Platt Inc. 883524 - 9,158$ -0,46 %
Leidos Holdings Inc. A1W5CT - 129,137$ -0,08 %
Lemonade Inc. - - 48,933$ -3,20 %
Lennar Corp. 851022 - 81,016$ +0,80 %
Lennar Corp. 258288 - 79,501$ +0,66 %
Lennox International Inc. 924838 - 376,876$ -2,16 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 35,842$ -0,41 %
Liberty Broadband Corp. A12DQC - 35,840$ -0,42 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 273,359$ -1,26 %
Lincoln National Corp. 859406 - 43,377$ +0,13 %
Lithia Motors Inc. 914076 - 364,639$ -1,10 %
Littelfuse Inc. 893593 - 423,399$ +0,11 %
Live Nation Entertainment Inc. A0H0VZ - 170,211$ -0,14 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 525,858$ -1,92 %
Loews Corp. 851615 - 108,814$ +0,52 %
Louisiana Pacific Corp. 861032 - 67,311$ +0,34 %
Lowe`s Companies Inc. 859545 - 198,994$ -0,90 %
LPL Financial Holdings Inc. A1JZ6S - 351,064$ +0,24 %
Lululemon Athletica Inc. A0MXBY - 100,745$ -2,37 %
Lumen Technologies Inc. A2QMYN - 6,735$ +1,43 %
Lumentum Holdings Inc. A14WK0 - 1.005,811$ +2,79 %
Lyft Inc. A2PE38 - 15,147$ -6,73 %
Lyondellbasell Industries NV A1CWRM - 64,648$ +0,09 %
M&T Bank Corp. 863582 - 238,115$ -0,14 %
Madison Square Garden Sports Corp. A140F0 - 394,292$ +0,89 %
Manhattan Associates Inc. 913804 - 205,884$ -0,98 %
ManpowerGroup Inc. 881964 - 56,271$ -1,64 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 397,546$ -0,06 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 6,971$ -3,05 %
Markel Corp. 885036 - 1.787,151$ +0,08 %
MarketAxess Holdings Inc. A0B897 - 163,492$ +0,12 %
Marriott International Inc. 913070 - 331,746$ +0,90 %
Marriott Vacations Worldwide Corporation A1JNDJ - 100,946$ -1,43 %
Marsh & McLennan Cos. Inc. 858415 - 177,438$ -1,70 %
Martin Marietta Materials Inc. 889585 - 504,543$ -1,45 %
Marvell Technology Group Ltd. - - 225,410$ +0,83 %
Masco Corp. 856632 - 70,060$ -1,23 %
Masimo Corp. 578074 - 155,500€ -0,32 %
MasTec Inc. 861257 - 241,227$ -2,01 %
Mastercard Inc. A0F602 - 568,303$ -0,45 %
Mattel Inc. 851704 - 13,831$ -2,19 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 51,617$ -0,55 %
McDonald's Corp. 856958 - 255,131$ -0,27 %
McKesson Corp. 893953 - 894,873$ +0,65 %
MDU Resources Group 858925 - 19,660$ -0,91 %
Medical Properties Trust Inc. A0ETK5 - 3,924$ -1,91 %
Medtronic PLC A14M2J - 92,376$ -0,02 %
Merck & Co. Inc. A0YD8Q - 148,337$ -0,08 %
Mercury General Corp. 870346 - 100,988$ -1,61 %
Mercury Systems Inc. 911843 - 80,157$ -3,96 %
Meta Platforms Inc. A1JWVX - 654,052$ +6,61 %
Metlife Inc. 934623 - 95,690$ +0,20 %
Mettler-Toledo International Inc. 910553 - 1.300,506$ -1,89 %
MGIC Investment Corp. 882538 - 30,842$ +0,59 %
MGM Resorts International Corp. 880883 - 40,306$ -1,06 %
Microchip Technology Inc. 886105 - 72,751$ -0,86 %
Micron Technology Inc. 869020 - 1.026,223$ +2,60 %
Microsoft Corp. 870747 - 492,265$ -0,34 %
Mid-America Apartment Communitie Inc. 889495 - 127,748$ -0,11 %
Middleby Corp. 923608 - 106,718$ -1,76 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 267,652$ +0,81 %
Moderna Inc. A2N9D9 - 137,103$ -2,30 %
Mohawk Industries Inc. 885067 - 129,129$ -0,46 %
Molina Healthcare Inc. 157781 - 193,689$ -1,33 %
Molson Coors Brewing Co. A0DPTB - 39,070$ +0,59 %
Mondelez International Inc. A1J4U0 - 62,507$ +1,42 %
MongoDB Inc. A2DYB1 - 362,198$ +1,74 %
Monolithic Power Systems Inc. A0DLC4 - 1.209,585$ -0,73 %
Moody's Corp. 915246 - 476,296$ -1,03 %
Morgan Stanley Inc. 885836 - 216,240$ 0,00 %
Morningstar Inc. A0EADM - 198,127$ -1,20 %
Motorola Solutions Inc. A0YHMA - 462,261$ -0,16 %
MSA Safety Inc. A1XFCC - 186,763$ -1,04 %
MSC Industrial Direct Co. Inc. 898493 - 119,394$ -0,82 %
MSCI Inc. A0M63R - 555,308$ +0,71 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,624€ +1,62 %
Nasdaq Inc. 813516 - 94,707$ -0,35 %
Natera Inc. A14VPJ - 329,280$ +1,59 %
National Fuel Gas Co. 854564 - 82,843$ -1,15 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 43,952$ -1,12 %
NCR Corp. 919692 - 8,347$ -1,60 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 185,928$ -1,69 %
Netcall PLC 931062 - 1,325€ +4,33 %
Netflix Inc. 552484 - 76,142$ -0,82 %
Neurocrine Biosciences Inc. 900964 - 154,403$ -0,47 %
New Fortress Energy Inc. - - 0,258$ +0,18 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 66,421$ -2,26 %
Newell Brands Inc. 860036 - 6,051$ -4,55 %
NewMarket Corp. A0B5U3 - 865,709$ -0,23 %
News Corp. A1W048 - 33,166$ -0,52 %
News Corp. Class A A1W03Z - 29,669$ -0,54 %
Nexstar Media Group Inc. 622325 - 162,812$ -3,74 %
Nextera Energy Inc. A1CZ4H - 83,200$ -0,75 %
Nike Inc. 866993 - 37,246$ -2,24 %
Nisource Inc. 876731 - 41,708$ -0,46 %
Nordson Corp. 866725 - 315,396$ -0,42 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 324,729$ -0,97 %
Northern Trust Corp. 854009 - 185,064$ +0,10 %
Northrop Grumman Corp. 851915 - 518,530$ -0,01 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 14,820$ -3,70 %
Novocure Ltd. A140ML - 16,342$ -3,04 %
NRG Energy Inc. A0BLR4 - 115,365$ -3,57 %
Nucor Corp. 851918 - 258,786$ +0,93 %
Nutanix Inc. A2ACQE - 67,148$ -0,51 %
nVent Electric plc A2JHWV - 159,530$ -1,87 %
NVIDIA Corp. 918422 - 224,198$ -0,68 %
NVR Inc. 888265 - 6.160,485$ +0,71 %
NXP Semiconductors N.V. A1C5WJ - 224,148$ +0,12 %
O'Reilly Automotive Inc. A1H5JY - 86,286$ +0,46 %
Oak Street Health Inc. A2QAH8 - 39,000$ +0,08 %
Occidental Petroleum Corp. 851921 - 61,422$ +1,27 %
OGE Energy Corp. 858352 - 46,942$ -0,94 %
Okta Inc. A2DNKR - 171,292$ +2,21 %
Old Dominion Freight Line Inc. 923655 - 181,681$ -2,83 %
Old Republic International Corp. 883298 - 40,665$ -0,26 %
Olin Corp. 851936 - 17,622$ -1,50 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 72,909$ -5,17 %
Omega Healthcare Investors Inc. 890454 - 46,883$ -0,31 %
Omnicom Group Inc. 871706 - 78,850$ -2,81 %
ON Semiconductor Corp. 930124 - 71,155$ +0,11 %
OneMain Holdings Inc. A2ABC0 - 62,888$ -0,67 %
Oneok Inc. 911060 - 96,247$ -1,30 %
Oracle Corp. 871460 - 163,356$ +0,51 %
Origin Enterprises PLC A0MRA0 - 4,455€ +2,53 %
Oshkosh Corp. 870494 - 151,365$ -1,57 %
Otis Worldwide Corp. A2P1UZ - 69,528$ -0,76 %
Owens Corning Inc. A0LCN9 - 129,784$ -0,32 %
Paccar Inc. 861114 - 121,329$ -0,96 %
Packaging Corp. of America 932483 - 229,227$ -1,19 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 170,403$ +0,06 %
Palo Alto Networks Inc. A1JZ0Q - 334,073$ -0,86 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 15,180$ +0,46 %
Parker-Hannifin Corp. 855950 - 954,106$ -0,18 %
Paychex Inc. 868284 - 115,244$ -1,44 %
Paycom Software Inc. A1XFVG - 215,968$ -1,46 %
Paylocity Holding Corp. A1XE9W - 141,382$ -1,39 %
PayPal Holdings Inc. A14R7U - 52,530$ -1,22 %
Pegasystems Inc. 901951 - 34,874$ -2,56 %
Peloton Interactive Inc. A2PR0M - 5,091$ +1,01 %
Penn National Gaming Inc. 905441 - 17,301$ +2,07 %
Penske Automotive Group Inc. A0MWJE - 217,025$ +0,08 %
Pentair Ltd. A115FG - 58,003$ -1,05 %
Penumbra Inc. A14Y65 - 319,861$ +0,19 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 137,554$ -0,65 %
PerkinElmer Inc. 850943 - 124,366$ -2,35 %
Perrigo Co. Ltd. A1XAEY - 14,313$ -1,83 %
Pfizer Inc. 852009 - 27,916$ +0,45 %
PG & E Corp. 851962 - 14,386$ -2,93 %
Philip Morris International Inc. A0NDBJ - 186,165$ +0,78 %
Phillips 66 A1JWQU - 260,264$ +0,43 %
Pilgrim's Pride Corp. A0YJBW - 30,346$ +1,15 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 97,422$ -0,63 %
Pinterest Inc. - - 18,614$ -7,58 %
Planet Fitness Inc. A14U2K - 49,730$ -0,30 %
Playtika Holding Corp. A2QMJZ - 2,247$ +1,20 %
Plug Power Inc. A1JA81 - 2,185$ -3,32 %
Polaris Industries Inc. 893819 - 59,763$ -2,63 %
Pool Corp. - - 179,312$ +1,11 %
Popular Inc. A1JY4C - 165,725$ -1,05 %
Post Holdings Inc. A1JS25 - 81,709$ -0,79 %
PPG Industries Inc. 852026 - 107,989$ -1,58 %
PPL Corp. 895250 - 34,636$ -1,26 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 287,393$ -1,01 %
Principal Financial Group Inc. 694660 - 113,739$ -1,14 %
Progressive Corp. 865496 - 214,938$ +0,02 %
Prologis Inc. A1JBD1 - 135,430$ -2,20 %
Prosperity Bancshares 923484 - 71,360$ -0,60 %
Prudential Financial Inc. 764959 - 117,474$ -1,60 %
PTC Inc. A1H9GN - 129,688$ -2,68 %
Public Service Enterprise Group Inc. 852070 - 72,587$ -2,23 %
Public Storage 867609 - 295,617$ -1,98 %
Pulte Group Inc. 854435 - 119,006$ -0,89 %
PVH Corp. A1JHA5 - 69,619$ -2,30 %
Qorvo Inc. A12CY9 - 104,940$ +0,84 %
QUALCOMM Inc. 883121 - 176,590$ +1,44 %
Quanta Services Inc. 912294 - 629,085$ -1,56 %
QuantumScape Corporation A2QJX9 - 5,277$ -5,59 %
Quest Diagnostics Inc. 904533 - 234,696$ -0,34 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 339,186$ -2,32 %
Raymond James Financial Inc. 875072 - 176,391$ -0,09 %
Rayonier Inc. 889684 - 20,467$ +0,13 %
Realty Income Corp. 899744 - 60,171$ -1,39 %
Regal Rexnord Corp 876288 - 162,312$ -0,73 %
Regency Centers Corp. 888499 - 75,343$ -0,76 %
Regeneron Pharmaceuticals Inc. 881535 - 803,418$ -0,85 %
Regions Financial Corp. A0B6XA - 29,881$ -0,63 %
Reinsurance Grp of Amer. Inc. A0RC70 - 245,678$ -0,59 %
Reliance Steel & Aluminum Co. 892629 - 396,603$ -0,43 %
RenaissanceRe Holdings Ltd. 896628 - 322,980$ -0,04 %
Repligen Corp. 870980 - 165,390$ -1,83 %
Republic Services Inc. 915201 - 221,435$ -0,09 %
Resmed Inc. 895878 - 219,538$ -0,68 %
Rexford Industrial Realty Inc. A1W27P - 37,007$ -1,13 %
Reynolds Consumer Products Inc. A2PYUS - 21,811$ -0,25 %
RingCentral Inc. A1W58K - 69,819$ -0,53 %
Robert Half International Inc. 856701 - 38,652$ -1,42 %
Rockwell Automation Inc. 903978 - 427,919$ -0,28 %
Roku Inc. A2DW4X - 153,386$ -1,26 %
Rollins Inc. 859002 - 34,505$ -1,27 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 392,703$ -0,74 %
Ross Stores Inc. 870053 - 225,458$ -1,68 %
Royal Caribbean Group 886286 - 258,948$ -2,10 %
Royal Gold Inc. 885652 - 264,074$ +1,03 %
RPM International Inc. 863462 - 100,987$ -1,25 %
RTX Corp. A2PZ0R - 198,845$ +0,02 %
Ryder System Inc. 855369 - 245,012$ -0,76 %
S&P Global Inc. A2AHZ7 - 421,419$ -1,84 %
Sabre Corp. A111QT - 2,187$ -3,67 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 246,249$ -1,15 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 22,213$ +6,08 %
Schlumberger Ltd. (SLB) 853390 - 57,496$ +0,69 %
Schneider National Inc. A2DPT6 - 33,929$ -2,05 %
Science Applications International Corporation A1W5U2 - 126,755$ -0,62 %
Scotts Miracle Gro Co. 883369 - 56,858$ -1,17 %
Seaboard Corp. 919435 - 4.295,539$ -0,22 %
Sealed Air Corp. 913368 - 36,140€ -2,07 %
SEI Investment Company 867474 - 107,493$ -1,03 %
Sempra 915266 - 85,286$ -0,21 %
Servicenow Inc. A1JX4P - 131,720$ -1,86 %
Sherwin-Williams Co. 856050 - 322,332$ -1,15 %
Shoals Technologies Group A2QMUK - 7,115$ -4,11 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 38,386$ -2,35 %
Simon Property Group Inc. 916647 - 206,072$ -2,74 %
Siteone Landscape Supply Inc. A2AJXA - 98,285$ -1,24 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 76,256$ +1,16 %
SLM Corp. 932543 - 26,177$ -0,39 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 378,939$ -0,25 %
Sonoco Products Co. 861171 - 48,375$ -3,00 %
Southern Copper Corp. A0HG1Y - 210,973$ +1,16 %
Southwest Airlines Co. 862837 - 38,559$ -0,29 %
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 525,442$ -0,60 %
SS&C Technologies Holdings A1CV38 - 79,394$ -1,31 %
Stanley Black & Decker Inc. A1CTQA - 92,949$ -0,92 %
Starbucks Corp. 884437 - 100,673$ -1,31 %
Starwood Property Trust, Inc. A0N9JF - 15,925$ +0,29 %
State Street Corp. 864777 - 193,138$ +0,66 %
Steel Dynamics Inc. 903772 - 241,915$ +0,70 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC - - - -
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corporation 873773 - 80,546$ -0,26 %
Stoneco Ltd. A2N7XN - 9,970$ -0,40 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 277,309$ +0,32 %
Sun Communities Inc. 888745 - 116,094$ -1,32 %
Sunrun Inc. A14V1T - 8,883$ -3,65 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 77,788$ -1,06 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 257,436$ -0,45 %
Synopsys Inc. 883703 - 394,986$ +0,75 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 81,913$ +2,60 %
T-Mobile US Inc. A1T7LU - 178,035$ -2,01 %
T. Rowe Price Group Inc. 870967 - 108,313$ -1,01 %
Take-Two Interactive Software Inc. 914508 - 211,059$ -1,05 %
Tapestry Inc. A2JSR1 - 114,762$ -2,40 %
Targa Resources Investments Inc. A1C9E3 - 293,104$ -0,40 %
Target Corp. 856243 - 159,620$ -1,90 %
Teladoc Inc. A14VPK - 6,037$ -3,56 %
Teledyne Technologies Inc. 926932 - 597,199$ -1,30 %
Teleflex Inc. 855853 - 136,325$ -0,49 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 69,107$ -0,65 %
Teradata Corp. A0M0ZR - 27,671$ -0,32 %
Teradyne Inc. 859892 - 381,800$ +2,62 %
Terex Corp. 884072 - 61,934$ -1,55 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 368,877$ +0,19 %
Texas Instruments Inc. 852654 - 261,249$ +0,90 %
Textron Inc. 852659 - 81,011$ +1,85 %
TFS Financial Corp A0MQV6 - 17,060$ -1,90 %
The AES Corporation 882177 - 14,828$ -0,02 %
The Allstate Corp. 886429 - 254,190$ +0,29 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The British Land Co. PLC 852556 - £4,070 -1,51 %
The Coca-Cola Co. 850663 - 88,109$ -0,28 %
The Goldman Sachs Group Inc. 920332 - 1.033,828$ -0,26 %
The Hain Celestial Group Inc. 908170 - 0,651$ -4,34 %
The Hartford Financial Services Group Inc. 898521 - 136,589$ +0,68 %
The Hershey Co. 851297 - 171,971$ -0,75 %
The Home Depot Inc. 866953 - 311,532$ -0,69 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 56,653$ -0,96 %
The Mosaic Co. A1JFWK - 26,201$ -1,24 %
The PNC Financial Services Group Inc. 867679 - 240,876$ -0,84 %
The Procter & Gamble Co. 852062 - 142,876$ -1,86 %
The Southern Co. 852523 - 88,621$ -0,41 %
The Trade Desk Inc. A2ARCV - 13,926$ -0,67 %
The Travelers Companies Inc. A0MLX4 - 366,143$ +0,13 %
The Walt Disney Co. 855686 - 104,688$ -0,35 %
The Wendy's Company A1JB8H - 7,606$ -0,12 %
The Williams Companies Inc. 855451 - 75,590$ -0,32 %
Thermo Fisher Scientific Inc. 857209 - 605,783$ +0,46 %
Thor industries Inc. 872478 - 72,536$ -2,15 %
Timken Co. 852676 - 119,255$ -3,72 %
TJX Companies Inc. 854854 - 126,066$ -2,21 %
Toll Brothers Inc. 871450 - 134,886$ -1,11 %
Toro Co. 861568 - 94,113$ -0,67 %
Tractor Supply Co. 889826 - 34,035$ -3,56 %
Trane Technologies PLC A0NEQZ - - -
TransDigm Group Inc. A0JEP3 - 1.131,748$ -1,17 %
TransUnion LLC A14TUX - 77,064$ -0,75 %
Trex Company Inc. 938716 - 45,534$ -0,54 %
Trimble Inc. 882295 - 57,895$ -1,51 %
Tripadvisor Inc. A1JRLK - 9,044$ -0,51 %
Truist Financial Corp. A2PWMZ - 50,250$ -0,64 %
Twilio Inc. A2ALP4 - 228,092$ +0,97 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 344,652$ -0,91 %
Tyson Foods Inc. 870625 - 52,122$ -0,30 %
U-Haul Holding Company 904412 - 63,688$ -0,39 %
U.S. Bancorp 917523 - 62,279$ -0,34 %
Uber Technologies Inc. A2PHHG - 71,589$ -2,11 %
Ubiquiti Inc. A2PQP8 - 513,650$ -11,52 %
UDR Inc. A0MM15 - 35,607$ -1,39 %
UGI Corp. 887836 - 38,697$ +1,12 %
Ulta Beauty Inc. A0M240 - 548,308$ -0,17 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 14,741$ -0,93 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 4,851$ -2,00 %
Under Armour Inc. (Class A) A0HL4V - 4,967$ -1,84 %
UNION PACIFIC CORP. 858144 - 285,840$ -0,90 %
United Airlines Holdings Inc. A1C6TV - 107,132$ -1,02 %
United Parcel Service Inc. 929198 - 99,562$ -0,91 %
United Rentals Inc. 911443 - 1.035,584$ +2,01 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 504,995$ +1,38 %
UnitedHealth Group Inc. 869561 - 392,058$ -2,19 %
Unity Software Inc. A2QCFX - 42,709$ -0,10 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 81,165$ -1,38 %
Universal Health Services Inc. 866462 - 176,233$ +2,53 %
Unum Group 872055 - 92,855$ -1,29 %
Upstart Holdings Inc. - - 25,964$ -3,77 %
US Foods Holding Corp. A2AHWK - 100,165$ -2,84 %
UWM Holdings Corp A2QFQA - 1,385$ -0,36 %
V.F. Corp. 857621 - 12,978$ -1,68 %
VAIL RESORTS INC. 905285 - 132,123$ -0,65 %
Valero Energy Corporation 908683 - 384,697$ +0,48 %
Valmont Industries Inc. 858096 - 480,363$ -0,66 %
Valvoline Inc. A2ARFC - 30,368$ -0,73 %
Veeva System Inc. A1W5SA - 263,248$ -0,60 %
Ventas Inc. 878380 - 89,558$ -0,35 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 286,738$ +1,61 %
Verisk Analytics Inc. A0YA2M - 178,536$ +1,73 %
Verizon Communications Inc. 868402 - 49,822$ -1,17 %
Vertex Pharmaceuticals Inc. 882807 - 521,537$ -1,39 %
Vertiv Holdings Co. A2PZ5A - 261,585$ -10,06 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 74,160$ -4,62 %
Viatris Inc. A2QAME - 16,476$ -0,87 %
Vici Properties Inc. - - 25,210$ -0,24 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 63,129$ +0,17 %
Visa Inc. A0NC7B - 367,419$ -0,33 %
Vistance Networks Inc A1W5SD - 6,425$ -0,85 %
Vistra Energy Corp. A2DJE5 - 150,649$ -0,71 %
Vivmark Residential 985334 - 65,433$ -1,15 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 31,990$ -1,78 %
Vornado Realty Trust 893899 - 34,700$ -1,59 %
Voya Financial Inc. A110V5 - 102,009$ -0,84 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 250,773$ -2,91 %
W.P. Carey Inc. A1J5SB - 69,644$ -1,30 %
W.R. Berkley Corporation 870493 - 69,684$ -0,12 %
W.W. Grainger Inc. 857498 - 1.279,973$ -0,71 %
Wabtec Corp. 896022 - 282,393$ -0,72 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 105,947$ -0,10 %
Warner Bros. Discovery Inc. A3DJQZ - 27,997$ -0,44 %
Waste Management Inc. 893579 - 216,037$ -0,80 %
Waters Corp. 898123 - 408,484$ +1,38 %
Watsco Inc. 885676 - 312,255$ -1,19 %
Wayfair Inc. A12AKN - 100,031$ +0,06 %
WEBSTER FINANCIAL CORP. 895305 - 77,780$ -0,24 %
Wells Fargo & Co. 857949 - 89,865$ +2,17 %
Welltower OP Inc. A1409D - 236,381$ -0,37 %
West Pharmaceutical Services Inc. 864330 - 339,232$ +0,44 %
Western Alliance Bancorp. A0ETE2 - 79,189$ -0,94 %
Western Digital Corp. 863060 - 486,778$ +1,99 %
Western Union Co. A0LA17 - 7,014$ +0,20 %
Westlake Chemical Corp. A0B7ET - 72,385$ -3,16 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 186,592$ -0,40 %
Weyerhaeuser Co. 854357 - 22,622$ -0,30 %
Whirlpool Corp. 856331 - 36,788$ -2,18 %
White Mountains Insurance Group Ltd. 870243 - 2.048,480$ -0,19 %
Williams-Sonoma Inc. 867980 - 229,072$ +0,55 %
Willis Towers Watson PLC A2AC3K - 316,895$ -2,56 %
Wintrust Financial Corp. 908658 - 150,679$ -1,16 %
Wix.com Ltd. A1W7AU - 72,691$ -0,05 %
Wolfspeed Inc. A3C4QG - 1,040€ -43,63 %
Woodward Inc. 919406 - 338,201$ -0,32 %
Workday Inc. A1J39P - 185,796$ -0,26 %
Wynn Resorts Ltd. 663244 - 89,821$ -2,60 %
Xcel Energy Inc. 855009 - 75,877$ -1,30 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 184,499$ -2,93 %
Xylem Inc. A1JMBU - 107,589$ -1,12 %
Yeti Holdings Inc. - - 40,666$ -0,18 %
Yum China Holdings Inc. A2ARTP - 42,540$ -1,85 %
Yum! Brands Inc. 909190 - 145,394$ -2,75 %
Zebra Technologies Corp. 882578 - 344,871$ -2,18 %
Zillow Group Inc. A14NX6 - 32,791$ -0,69 %
Zimmer Biomet Holdings Inc. 753718 - 95,039$ +0,87 %
ZIONS BANCORPORATION 856942 - 67,773$ -0,87 %
Zoetis Inc. A1KBYX - 73,326$ -0,32 %
Zoom Communications Inc. A2PGJ2 - 96,439$ 0,00 %
Zscaler Inc. A2JF28 - 166,967$ +3,10 %
Zynga Inc. A1JMFQ - - -