'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,190€ +0,13 %
3M Co. 851745 - 159,512$ 0,00 %
4imprint Group PLC 916232 - £42,885 +0,43 %
A.O. Smith Corp. 868323 - 71,346$ +0,46 %
Abbott Laboratories 850103 - 108,727$ -0,04 %
Abbvie Inc. A1J84E - 220,575$ -0,09 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 15,238$ +0,05 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 310,448$ -0,39 %
Adaptive Biotechnologies Corp. A2PLR5 - 19,000$ -0,63 %
Adobe Inc. 871981 - 304,158$ -0,18 %
Advance Auto Parts Inc. 982516 - 47,394$ -0,31 %
Advanced Drainage Systems Inc. A117FL - 153,858$ +0,25 %
Advanced Micro Devices Inc. 863186 - 251,717$ +0,16 %
AECOM A0MMEV - 96,970$ +0,25 %
Affiliated Managers Group 910682 - 312,770$ 0,00 %
AFLAC Inc. 853081 - 108,316$ -0,57 %
AGCO Corp. 888282 - 113,008$ -0,72 %
Agilent Technologies Inc. 929138 - 134,790$ -0,63 %
Agree Realty Corp. 890700 - 72,131$ -0,71 %
Air Lease Corp. A1H92R - 64,353$ -0,03 %
Air Products & Chemicals Inc. 854912 - 261,099$ -0,58 %
Akamai Technologies Inc. 928906 - 101,040$ +2,41 %
Alaska Air Group Inc. 869843 - 50,226$ +0,83 %
Albemarle Corp. 890167 - 186,517$ -1,70 %
Alexandria Real Estate Equities Inc. 907179 - 57,518$ +0,63 %
Align Technology Inc. 590375 - 167,299$ -0,21 %
Allegion PLC A1W869 - 165,530$ -0,84 %
Allegro MicroSystems Inc. A2QGE6 - 32,713$ +0,69 %
Alliance Data Systems Corp. 934251 - 69,815$ -0,41 %
Alliant Energy Corp. 855870 - 67,053$ +0,06 %
Allison Transmission Holdings Inc. A1JGSV - 109,047$ -0,53 %
Ally Financial Inc. A1W2MF - 42,198$ -0,03 %
Alnylam Pharmaceuticals Inc. A0CBCK - 359,751$ -0,44 %
Alphabet Inc. (C Shares) A14Y6H - 336,933$ +1,00 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,703$ +0,19 %
Altria Group Inc. 200417 - 63,037$ +0,09 %
Amazon.com Inc. 906866 - 239,845$ +0,60 %
AMCOR PLC (ADRs) 854559 - 37,400€ +0,54 %
Amdocs Ltd. 915119 - 83,022$ -0,49 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 102,445$ -0,78 %
American Airlines Group Inc. A1W97M - 14,974$ +2,78 %
American Electric Power Co. Inc. 850222 - 117,913$ -0,09 %
American Express Co. 850226 - 363,691$ +0,12 %
American Financial Group Inc. 894969 - 127,062$ -0,75 %
American Homes 4 Rent A1W3P0 - 31,832$ -0,12 %
American International Group Inc. A0X88Z - 73,569$ -0,30 %
American Tower Corp. A1JRLA - 179,181$ -0,16 %
American Water Works Co. Inc. A0NJ38 - 130,422$ -0,24 %
Americold Realty Trust A0Q9XQ - 12,869$ -0,70 %
Ameriprise Financial Inc. A0F55S - 497,830$ -0,54 %
AMETEK, Inc. 908668 - 217,848$ -0,89 %
Amgen Inc. 867900 - 349,872$ +0,05 %
Amphenol Corp. 882749 - 157,364$ +1,16 %
Analog Devices Inc. 862485 - 305,649$ +0,54 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 25,594$ +0,77 %
Apple Inc. 865985 - 259,036$ +1,42 %
Applied Materials Inc. 865177 - 324,189$ +1,48 %
AptarGroup Inc. 886413 - 125,559$ -0,63 %
Aramark Holdings Corp. A1W92R - 38,593$ -0,51 %
Arch Capital Group Ltd. - - 93,679$ -0,02 %
Archer Daniels Midland Company 854161 - 67,022$ -0,52 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 186,114$ -0,66 %
Arrow Electronics Inc. 855225 - 118,081$ +0,29 %
Arthur J. Gallagher & Co. 869761 - 251,037$ -1,71 %
Aspocomp Group PLC 929401 - 5,290€ -0,94 %
Assurant A0BLRP - 233,990$ +0,26 %
Assured Guaranty Ltd. A0CATL - 83,212$ -0,80 %
AT & T Inc. A0HL9Z - 23,486$ +0,15 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 167,671$ -0,49 %
Autodesk Inc. 869964 - 273,646$ +0,48 %
Automatic Data Processing Inc. 850347 - 257,320$ -0,33 %
Autonation Inc. 880953 - 210,875$ -0,46 %
Autozone Inc. 881531 - 3.762,115$ -0,63 %
Avalonbay Communities Inc. 914867 - 176,644$ -0,63 %
Avantor Inc. A2PJN6 - 11,726$ -0,54 %
Avery Dennison Corp. 850354 - 187,275$ -0,55 %
Avnet Inc. 850355 - 51,070$ -0,60 %
Axalta Coating Systems Ltd. A12EDV - 33,690$ +0,21 %
Axis Capital Holders Limited 482025 - 103,070$ +0,98 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 39,640$ -0,41 %
Baker Hughes Co. A2DUAY - 56,372$ +0,15 %
Ball Corp. 860408 - 56,809$ -0,69 %
Bank of America Corp. 858388 - 51,994$ -0,05 %
Bank of Hawaii Corp 875284 - 75,150$ +6,14 %
BANK OZK A2JQ1Z - 46,113$ -0,34 %
Baxter International Inc. 853815 - 19,568$ -0,42 %
Becton Dickinson & Co. 857675 - 201,210$ -1,09 %
Berkshire Hathaway Inc. A0YJQ2 - 481,864$ -0,33 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 66,666$ -0,13 %
Beyond Meat Inc. A2N7XQ - 0,891$ +0,96 %
Bill.com Holdings Inc. A2PWWA - 49,158$ -0,39 %
Bio-Rad Laboratories Inc. 865406 - 297,305$ -0,66 %
Biogen Inc. 789617 - 172,040$ -0,62 %
Biomarin Pharmaceutical Inc. 924801 - 57,367$ +1,03 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 66,347$ +0,68 %
Boeing Co. 850471 - 243,030$ -2,17 %
BOK Financial Corporation 923203 - 129,470$ -0,76 %
Booz Allen Hamilton Corp. A1C599 - 93,735$ -0,21 %
Borgwarner Inc. 887320 - 47,847$ +0,16 %
Boston Beer Company Inc. 898161 - 216,692$ -0,74 %
Boston Scientific Corp. 884113 - 93,503$ -0,05 %
Boyd Gaming Corp. 896499 - 82,907$ -0,69 %
Bright Horizons Family Solutions Inc. A1KB0K - 91,590$ -1,03 %
Brighthouse Financial A2DUDM - 64,410$ +0,14 %
Bristol-Myers Squibb Co. 850501 - 54,440$ -0,29 %
Brixmor Property Group A1W514 - 26,310$ -0,38 %
Broadridge Financial Solutions Inc. A0MMP1 - 207,849$ -0,49 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 74,378$ -6,58 %
Brown-Forman Corp 850530 - 27,690$ -0,61 %
Brown-Forman Corp. 856693 - 27,439$ +0,10 %
Bruker Corp. 813534 - 48,152$ -0,60 %
Brunswick Corp. 850531 - 87,038$ +1,60 %
Builders Firstsource Inc. A0ER15 - 118,787$ -0,34 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 294,086$ +0,09 %
BWX Technologies Inc. A14V4U - 206,818$ +0,38 %
BXP Inc. 907550 - 64,816$ +0,07 %
C.H. Robinson Worldwide Inc. A0HGF5 - 178,268$ +0,09 %
Cable One Inc. A14UKB - 78,207$ -0,80 %
Cabot Oil & Gas Corp. 881646 - 27,352$ -0,20 %
CACI International Inc. 906006 - 644,836$ +0,32 %
Cadence Design Systems Inc. 873567 - 323,357$ +0,42 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 107,624$ -0,37 %
Campbell Soup Co. 850561 - 27,054$ -0,32 %
Capital One Financial Corp. 893413 - 220,134$ -0,02 %
Capri Holdings Ltd. A2PBDX - 24,288$ -0,25 %
Cardinal Health Inc. 880206 - 211,070$ +0,07 %
Carlisle Cos. Inc. 871884 - 347,653$ -0,72 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 45,056$ -0,19 %
Carnival Corp. 120100 - 28,604$ -0,23 %
Carter's Inc. 777514 - 35,163$ -0,10 %
Casey's General Stores Inc. 885039 - 615,755$ -0,22 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 637,307$ +0,22 %
Cboe Global Markets Inc. A1CZTX - 270,411$ +0,10 %
CBRE Group Inc. A1JLYH - 170,796$ +0,29 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 126,701$ -0,55 %
Celanese Corp. A0DP2A - 47,674$ +0,30 %
Cencora Inc. 766149 - 353,059$ -0,66 %
Centene Corp. 766458 - 43,703$ -5,57 %
Centerpoint Energy Inc. 854566 - 39,574$ +0,39 %
Ceridian HCM Holding Inc. A2JHZH - 69,461$ +0,36 %
Certara A2QJL8 - 10,120$ +1,20 %
CF Industries Holdings Inc. A0ES9N - 91,777$ +0,14 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 222,733$ +0,17 %
Charles Schwab Corp. 874171 - 102,811$ -0,12 %
Chegg Inc. A1W4ER - 0,757$ +0,99 %
Chemed Corp. A0CBF4 - 447,910$ -0,03 %
Cheniere Energy Inc. 580884 - 206,852$ +0,17 %
Chevron Corp. 852552 - 167,567$ +0,04 %
Chipotle Mexican Grill Inc. A0ESP5 - 39,798$ +0,20 %
Choice Hotels International Inc. 915916 - 105,515$ -0,14 %
Church & Dwight Co. Inc. 864371 - 91,951$ +0,02 %
Churchill Downs Inc. 923011 - 101,222$ -0,24 %
Ciena Corp. A0LDA7 - 238,529$ +2,71 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 158,371$ +0,25 %
Cintas Corp. 880205 - 193,250$ -0,33 %
Cirrus Logic Inc. 877381 - 129,660$ +1,09 %
Cisco Systems Inc. 878841 - 77,152$ +0,18 %
Citigroup Inc. A1H92V - 114,530$ -0,25 %
Citizens Financial Group Inc. A12BD3 - 62,728$ +0,33 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,870$ -63,62 %
Clean Harbors Inc. 876514 - 258,882$ -0,54 %
CME GROUP INC. A0MW32 - 283,733$ -0,11 %
CMS Energy Corp. 850795 - 71,843$ +0,44 %
CNA Financial Corp. 856402 - 46,863$ -0,33 %
Cognex Corp. 878090 - 39,556$ +0,47 %
Cognizant Technology Solutions Corp. 915272 - 85,701$ +0,11 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 84,810$ -0,46 %
Columbia Sportswear Company 912855 - 53,139$ -0,66 %
Comcast Corp. New Class A 157484 - 29,293$ -0,47 %
Comerica Inc. 864861 - 93,982$ -0,24 %
Commerce Bancshares Inc. 859672 - 52,770$ -0,83 %
Commscope Holding Co. Inc. A1W5SD - 18,110$ +0,69 %
ConAgra Brands Inc. 861259 - 17,631$ -2,54 %
ConocoPhillips 575302 - 98,704$ +0,26 %
Consolidated Edison Inc. 911563 - 104,528$ -0,06 %
Constellation Brands Inc. 871918 - 161,123$ -0,26 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 136,386$ -0,17 %
Copart Inc. 893807 - 41,344$ -0,47 %
Corning Inc. 850808 - 103,212$ +8,70 %
Corteva Inc. A2PKRR - 72,409$ -0,30 %
CoStar Group Inc. 922134 - 69,887$ +6,19 %
Costco Wholesale Corp. 888351 - 974,643$ -0,31 %
Coty Inc. A1WY6X - 3,218$ -0,06 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 209,770$ +0,66 %
Credit Acceptance Corp. 884343 - 449,568$ -0,75 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 478,892$ +2,26 %
Crown Holdings Inc. 252092 - 103,779$ -0,58 %
CubeSmart L.P. A1JKQD - 37,608$ -0,11 %
Cullen/Frost Bankers Inc. 906913 - 135,361$ -0,71 %
Cummins Inc. 853121 - 570,156$ +0,03 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 648,850$ -0,13 %
CVS Health Corp. 859034 - 75,670$ -9,78 %
D.R.Horton Inc. 884312 - 149,427$ -0,38 %
Danaher Corp. 866197 - 235,204$ -0,64 %
Darden Restaurants Inc. 895738 - 195,283$ -0,58 %
Darling Ingredients Inc. 895117 - 42,288$ -0,27 %
Datadog Inc. A2PSFR - 140,514$ +2,84 %
DaVita HealthCare Partners Inc. 897914 - 107,669$ +0,15 %
Deckers Outdoor Corp. 894298 - 101,640$ +0,34 %
Deere & Co. 850866 - 515,723$ -0,16 %
Definitive Healthcare Corp A3C3HP - 2,425$ -0,21 %
Dell Technologies Inc. A2N6WP - 116,738$ +0,70 %
Delta Air Lines Inc. A0MQV8 - 67,764$ +0,39 %
DEVON ENERGY CORP. 925345 - 39,028$ +1,03 %
DexCom Inc. A0D9T1 - 73,413$ +0,10 %
Diamondback Energy Inc. A1J6Y4 - 153,993$ +0,31 %
Dick's Sporting Goods Inc. 662541 - 202,960$ -0,12 %
Digital Realty Trust Inc. A0DLFT - 162,037$ +0,29 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 57,860$ +0,35 %
Dolby Laboratories Inc. A0DNCY - 62,579$ +0,74 %
Dollar General Corp. A0YEES - 150,497$ +0,11 %
Dollar Tree Inc. A0NFQC - 124,832$ -0,45 %
Dominion Energy Inc. 932798 - 60,247$ +0,01 %
Domino's Pizza Inc. A0B6VQ - 414,402$ +0,12 %
Donaldson Co. Inc. 859763 - 100,919$ +0,30 %
DoorDash Inc. A2QHEA - 209,763$ +0,17 %
Douglas Emmett A0LCP8 - 10,545$ -2,36 %
Dover Corp. 853707 - 208,058$ +0,17 %
Driven Brands Holdings A2QL6Z - 16,080$ -0,68 %
Dropbox Inc. A2JE48 - 26,591$ +0,04 %
Dte Energy Co. 853943 - 135,311$ -0,16 %
Duke Energy Corp. A1J0EV - 118,730$ -0,04 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 41,088$ -0,22 %
Eagle Materials Inc. A0BLQZ - 220,946$ -0,35 %
East West Bancorp Inc. 922137 - 112,774$ -0,66 %
Eastman Chemical Co. 889082 - 68,651$ -0,35 %
Eaton Corporation PLC A1J88N - 334,889$ +0,79 %
eBay Inc. 916529 - 94,835$ +0,44 %
Ecolab Inc. 854545 - 281,883$ -0,63 %
Edison International 887629 - 61,479$ -0,26 %
Edwards Lifesciences Corp. 936853 - 84,132$ -0,16 %
Elanco Animal Health Inc. - - 24,742$ +0,15 %
Elastic N.V. A2N5RS - 75,170$ +4,72 %
Electronic Arts Inc. 878372 - 204,533$ +0,07 %
Element Solutions Inc. A2PDWL - 29,584$ +0,29 %
Elevance Health Inc. A12FMV - 348,050$ -7,71 %
Eli Lilly & Co. 858560 - 1.058,524$ -0,40 %
Emerson Electric Co. 850981 - 148,436$ -0,47 %
Encompass Health Corp. A2H9HM - 98,373$ +1,27 %
Enphase Energy Inc. A1JC82 - 39,061$ -0,91 %
Entegris Inc. 938201 - 116,302$ +0,58 %
Entergy Corp. 889290 - 95,229$ +0,27 %
Envista Holdings Corp. A2PN69 - 23,988$ -0,26 %
EOG RESOURCES INC. 877961 - 108,401$ +0,74 %
EPAM Systems Inc. A1JS9Q - 219,175$ -0,57 %
EPR Properties - - 52,760$ +0,17 %
EQT AB - - 33,405€ -0,22 %
Equifax Inc. 854618 - 214,379$ -0,05 %
Equitable Holdings Inc. A2JK4G - 46,411$ +0,63 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,911$ +0,07 %
Equity Residential 985334 - 62,172$ +0,08 %
Erie Indemnity Co. 919562 - 281,294$ +0,27 %
Essential Utilities Inc. A2PZEK - 39,502$ +0,46 %
Essex Property Trust Inc. 891315 - 251,727$ -0,48 %
Estee Lauder Companies Inc. 897933 - 116,540$ +0,13 %
Etsy Inc. A14P98 - 60,185$ +0,16 %
Euronet Worldwide Inc. 905247 - 74,370$ +0,46 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 363,513$ -0,11 %
Everest Reinsurance Group Ltd. 580891 - 326,960$ +1,07 %
Evergy Inc. A2JNBV - 76,509$ -0,11 %
Eversource Energy Corp. A14NE5 - 70,622$ +0,41 %
Exact Sciences Corp. 590273 - 102,370$ -0,14 %
Exelixis Inc. 936718 - 43,735$ +0,29 %
Exelon Corp. 852011 - 44,667$ +0,26 %
Expedia Group Inc. A1JRLJ - 270,360$ +0,32 %
Expeditors International of Washington Inc. 875272 - 159,135$ +0,19 %
Extra Space Storage Inc. A0B7S6 - 139,360$ -0,52 %
Exxon Mobil Corp. 852549 - 135,195$ +0,26 %
F5 Inc. 922977 - 270,017$ +0,96 %
Factset Research Systems Inc. 901629 - 284,205$ -0,74 %
Fair Isaac Corp. 873369 - 1.556,335$ +0,36 %
Fastenal Co. 887891 - 43,752$ +0,05 %
Fastly Inc. A2PH9T - 10,502$ +7,38 %
FedEx Corp. 912029 - 304,634$ +0,05 %
Fidelity National Information Services Inc. A0H1FP - 59,084$ -0,03 %
Fifth Third Bancorp 875029 - 50,137$ -0,70 %
First American Financial Corp A1C0EH - 64,850$ +2,11 %
First Citizens Bankshares Inc. 925298 - 2.003,242$ -0,57 %
First Hawaiian A2APM9 - 27,490$ +1,48 %
First Horizon National Corp. A0CAN7 - 24,163$ -0,27 %
First Industrial Realty Trust 893711 - 57,200$ +0,21 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 243,655$ +0,28 %
Firstenergy Corp. 910509 - 47,182$ +0,88 %
Fiserv Inc. 881793 - 66,997$ -0,23 %
Five Below Inc. A1JZ18 - 188,472$ -0,05 %
Five9 Inc. A1XFG9 - 19,449$ +0,88 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 70,882$ -0,15 %
Flowers Foods Inc. 632326 - 11,238$ -0,11 %
Flowserve Corp. 864999 - 77,184$ -0,73 %
FMC Corp. 871138 - 16,135$ +0,03 %
FNB Corp 919910 - 17,375$ +1,55 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,593$ +1,14 %
Fortinet Inc. A0YEFE - 82,992$ -0,09 %
Fortive Corp. A2AJ0F - 54,828$ +0,14 %
Fortune Brands Home & Security Inc. A1JE0N - 56,686$ -0,40 %
Fox Corp. (A) A2PF3K - 72,878$ +0,22 %
Fox Corp. (B) A2PF3T - 65,349$ +0,01 %
Franklin Resources Inc. 870315 - 25,417$ -0,52 %
Freeport-McMoRan Inc. 896476 - 61,215$ +0,07 %
Freshpet Inc. A12ENX - 72,163$ +0,07 %
Frontdoor Inc. A2N6K1 - 58,705$ -0,76 %
FTI Consulting 907337 - 183,610$ +0,66 %
Gamestop Corp. A0HGDX - 24,090$ +0,33 %
Gaming & Leisure Properties A1W6DM - 45,509$ +0,42 %
Gap Inc. 863533 - 26,757$ +0,25 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 238,180$ +0,68 %
Gates Industrial Corporation PLC A2JCGV - 22,855$ -1,02 %
Gen Digital Inc. 879358 - 25,630$ +0,87 %
Generac Holdings Inc. A0YGR4 - 166,622$ -0,29 %
General Dynamics Corp. 851143 - 362,157$ -0,38 %
General Mills Inc. 853862 - 44,460$ -0,38 %
General Motors Co. A1C9CM - 83,562$ +5,20 %
Genpact Ltd. A0MXL7 - 45,535$ +0,12 %
Gentex Corp. 868891 - 23,509$ -0,60 %
Genuine Parts Co. 858406 - 138,211$ -0,70 %
Gilead Sciences Inc. 885823 - 137,701$ -0,06 %
Global Payments Inc. 603111 - 75,703$ +0,35 %
Globant S.A. A117M8 - 69,504$ +0,45 %
Globe Life Inc. A2PP68 - 138,000$ +1,10 %
Globus Medical Inc. A1J2LY - 92,489$ -0,53 %
GoDaddy Inc. A14QAF - 105,841$ -0,17 %
Graco Inc. 859357 - 88,734$ +2,28 %
Grand Canyon Education Inc. A0Q8E2 - 174,235$ -0,60 %
Graphic Packaging Holding Co. A0NGSQ - 15,107$ -0,48 %
Grocery Outlet Holding Corp - - 9,770$ -0,31 %
Guardant Health Inc. - - 113,685$ -0,92 %
Guidewire Software Inc. A1JS4X - 163,377$ +0,92 %
H. & R. Block Inc. 859376 - 40,682$ +0,03 %
Halliburton Co. 853986 - 34,349$ +0,55 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 170,990$ +0,89 %
Harley-Davidson Inc. 871394 - 20,107$ +0,43 %
Hasbro Inc. 859888 - 89,196$ -0,24 %
Hawaiian Electric Industries Inc. 868056 - 14,983$ -0,31 %
Hayward Holdings A2QRD8 - 16,435$ -0,33 %
HCA Healthcare Inc. A1JFMW - 502,816$ +6,44 %
Healthpeak Properties Inc. A2N5NP - 17,812$ +0,11 %
HEICO Corp 914043 - 258,870$ +0,34 %
Heico Corp. 889997 - 337,072$ +0,27 %
Henry Schein Inc. 897961 - 78,009$ +0,54 %
Herbalife Ltd. A0DNX7 - 16,819$ -0,18 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 21,526$ +0,73 %
Hexcel Corp. 894306 - 81,467$ -0,67 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 26,115$ -0,40 %
Hologic Inc. 879100 - 75,196$ +0,01 %
Honeywell International Inc. 870153 - 221,408$ +0,11 %
Hormel Foods Corp. 850875 - 24,809$ -0,17 %
Host Hotels & Resorts Inc. 918239 - 18,620$ -0,59 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 216,122$ +0,34 %
Hubbell Inc. A2ACSM - 487,942$ +0,23 %
HubSpot Inc. A12CWQ - 333,385$ +1,34 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 220,855$ -16,23 %
Hunt J.B. Transport Services Inc. 885365 - 205,180$ +0,03 %
Huntington Bancshares Inc. 867622 - 17,330$ -0,06 %
Huntington Ingalls Industries Inc. A1JE8X - 412,508$ -0,25 %
Huntsman Corp. A0DQGM - 11,745$ +0,22 %
Hyatt Hotels Corp. A0YAKV - 161,288$ -0,30 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 151,535$ -0,87 %
Idacorp Inc. 916694 - 132,955$ +0,37 %
IDEX CORP. 877444 - 196,169$ +0,48 %
Idexx Laboratories Inc. 888210 - 695,459$ -0,34 %
Illinois Tool Works Inc. 861219 - 258,896$ -0,10 %
Illumina Inc. 927079 - 151,969$ -0,67 %
Incyte Corp. 896133 - 102,313$ -0,26 %
Ingredion Inc. A1JYNM - 116,182$ -0,43 %
Insulet Corp. A0MQX8 - 271,613$ +0,11 %
Integra Lifesciences Holdings Corp. 897013 - 11,537$ -0,02 %
Intel Corp. 855681 - 43,873$ +3,25 %
Interactive Brokers Group Inc. A0MQY6 - 75,719$ +0,49 %
Intercontinental Exchange Inc A1W5H0 - 175,295$ +0,11 %
International Business Machines Corp. 851399 - 296,444$ +0,04 %
International Flavors & Fragrances Inc. 853881 - 74,137$ +0,14 %
International Paper Co. 851413 - 42,928$ -0,17 %
Intuit Inc. 886053 - 559,619$ -0,38 %
Intuitive Surgical Inc. 888024 - 529,190$ +0,07 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,589€ +0,38 %
Invesco Ltd. A0M6U7 - 29,537$ +3,17 %
Invitation Homes A2DK5V - 26,905$ -1,05 %
Ionis Pharmaceuticals Inc. A2ACMZ - 80,552$ -0,55 %
Iovance Biotherapeutics Inc. A2DT49 - 2,869$ -0,73 %
IPG PHOTONICS CORP. 602224 - 88,493$ +0,59 %
IQVIA Holdings Inc. A2JSPM - 239,229$ -0,08 %
J.M. Smucker Co. 633835 - 103,530$ -0,16 %
Jabil Inc. 886423 - 241,066$ -0,31 %
Jack Henry & Associates Inc. 888286 - 183,122$ +0,10 %
Jamf Holding Corp. - - 13,009$ -0,01 %
Janus Henderson Group PLC A2DQUG - 47,320$ -1,36 %
Jazz Pharmaceuticals PLC A1JS1K - 166,732$ +0,23 %
JBG SMITH Properties A2DURR - 16,820$ -1,87 %
Jefferies Financial Group A2JMVU - 62,943$ -0,04 %
Jetblue Airways Corp. 541867 - 4,757$ -6,36 %
Johnson & Johnson 853260 - 220,966$ -0,24 %
Jones Lang Lasalle Inc. 908217 - 355,390$ -0,51 %
JPMorgan Chase & Co. 850628 - 300,934$ -0,04 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,497$ -0,52 %
Keurig Dr Pepper Inc. A2JQPZ - 27,616$ -0,30 %
Keycorp 869353 - 21,354$ +0,30 %
Keysight Technologies Inc. A12B6J - 215,304$ +0,44 %
Kilroy Realty Corp. 905164 - 35,238$ +0,25 %
Kimberly-Clark Corp. 855178 - 102,225$ +1,07 %
Kimco Realty Corp. 883111 - 20,833$ -0,08 %
Kinder Morgan Inc. A1H6GK - 29,514$ +0,59 %
Kirby Corp. 863669 - 127,609$ -0,75 %
KLA Corp 865884 - 1.562,744$ +1,28 %
Kohl's Corp. 884195 - 17,677$ -0,02 %
Kraft Heinz Co. A14TU4 - 23,489$ -0,38 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 353,879$ -0,09 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 43,765$ +0,10 %
Landstar System Inc. 887830 - 152,606$ -0,46 %
Las Vegas Sands Corp. A0B8S2 - 60,660$ -0,36 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 119,664$ -0,45 %
Leggett & Platt Inc. 883524 - 12,032$ -0,48 %
Leidos Holdings Inc. A1W5CT - 189,314$ -0,10 %
Lemonade Inc. - - 90,151$ +0,30 %
Lennar Corp 258288 - 104,010$ -0,40 %
Lennar Corp. 851022 - 111,203$ +0,56 %
Lennox International Inc. 924838 - 514,069$ +0,32 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 44,841$ -0,24 %
Liberty Broadband Corp. A12DQC - 44,903$ -0,44 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 255,603$ -0,79 %
Lincoln National Corp. 859406 - 41,111$ -0,22 %
Lithia Motors Inc. 914076 - 321,190$ -0,44 %
Littelfuse Inc. 893593 - 290,482$ 0,00 %
Live Nation Entertainment Inc. A0H0VZ - 146,705$ -0,74 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 575,183$ -1,11 %
Loews Corp. 851615 - 102,075$ -0,59 %
Louisiana Pacific Corp. 861032 - 90,440$ -0,19 %
Lowe`s Companies Inc. 859545 - 277,861$ -0,02 %
LPL Financial Holdings Inc. A1JZ6S - 357,738$ -0,35 %
Lululemon Athletica Inc. A0MXBY - 192,797$ 0,00 %
Lumen Technologies Inc. A2QMYN - 8,881$ +2,91 %
Lumentum Holdings Inc. A14WK0 - 341,679$ +2,78 %
Lyft Inc. A2PE38 - 18,039$ +0,33 %
Lyondellbasell Industries NV A1CWRM - 51,019$ +0,31 %
M&T Bank Corp. 863582 - 214,609$ +0,17 %
Madison Square Garden Sports Corp A140F0 - 284,930$ -0,76 %
Manhattan Associates Inc. 913804 - 175,814$ -0,82 %
ManpowerGroup Inc. 881964 - 30,267$ -0,44 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 173,404$ +0,50 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,685$ -0,40 %
Markel Corp. 885036 - 2.020,645$ -0,64 %
MarketAxess Holdings Inc. A0B897 - 171,779$ +0,08 %
Marriott International Inc. 913070 - 316,963$ +0,08 %
Marriott Vacations Worldwide Corporation A1JNDJ - 56,388$ -0,39 %
Marsh & McLennan Cos. Inc. 858415 - 183,533$ -0,11 %
Martin Marietta Materials Inc. 889585 - 652,779$ +0,15 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 68,678$ +0,13 %
Masimo Corp. 578074 - 139,082$ -0,80 %
MasTec Inc. 861257 - 248,477$ +1,30 %
Mastercard Inc. A0F602 - 528,838$ +0,28 %
Mattel Inc. 851704 - 20,611$ 0,00 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 61,067$ +0,16 %
McDonald's Corp. 856958 - 312,253$ -0,22 %
McKesson Corp. 893953 - 827,764$ +0,14 %
MDU Resources Group 858925 - 20,460$ +1,29 %
Medical Properties Trust Inc. A0ETK5 - 5,058$ -0,05 %
Medtronic PLC A14M2J - 100,566$ -0,10 %
Merck & Co. Inc. A0YD8Q - 107,301$ -0,09 %
Mercury General Corp. 870346 - 86,515$ -0,29 %
Mercury Systems Inc. 911843 - 98,092$ -0,81 %
Meta Platforms Inc. A1JWVX - 673,254$ +0,13 %
Metlife Inc. 934623 - 76,919$ -0,32 %
Mettler-Toledo International Inc. 910553 - 1.417,599$ -0,57 %
MGIC Investment Corp. 882538 - 26,442$ -0,18 %
MGM Resorts International Corp. 880883 - 34,011$ -0,26 %
Microchip Technology Inc. 886105 - 75,169$ +0,51 %
Micron Technology Inc. 869020 - 405,844$ +4,31 %
Microsoft Corp. 870747 - 472,513$ +0,47 %
Mid-America Apartment Communitie Inc. 889495 - 134,607$ -0,26 %
Middleby Corp. 923608 - 146,671$ -0,50 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 220,598$ +0,87 %
Moderna Inc. A2N9D9 - 47,937$ -0,11 %
Mohawk Industries Inc. 885067 - 120,968$ +0,42 %
Molina Healthcare Inc. 157781 - 188,653$ -6,17 %
Molson Coors Brewing Co. A0DPTB - 49,115$ -0,05 %
Mondelez International Inc. A1J4U0 - 58,280$ -0,43 %
MongoDB Inc. A2DYB1 - 414,320$ +0,75 %
Monolithic Power Systems Inc. A0DLC4 - 1.096,034$ +2,61 %
Moody's Corp. 915246 - 527,078$ +0,32 %
Morgan Stanley Inc. 885836 - 181,558$ -0,18 %
Morningstar Inc. A0EADM - 210,421$ -0,39 %
Motorola Solutions Inc. A0YHMA - 401,312$ +0,06 %
MSA Safety Inc. A1XFCC - 179,728$ -0,47 %
MSC Industrial Direct Co. Inc. 898493 - 83,611$ -0,73 %
MSCI Inc. A0M63R - 595,097$ +0,16 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,730€ -0,31 %
Nasdaq Inc. 813516 - 98,849$ -0,04 %
Natera Inc. A14VPJ - 238,220$ -1,31 %
National Fuel Gas Co. 854564 - 83,021$ +0,12 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 41,944$ -0,58 %
NCR Corp. 919692 - 10,524$ +0,08 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 99,608$ +0,81 %
Netcall PLC 931062 - 1,430€ +4,38 %
Netflix Inc. 552484 - 85,308$ -0,46 %
Neurocrine Biosciences Inc. 900964 - 134,008$ -0,37 %
New Fortress Energy Inc. - - 1,606$ -6,65 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 72,462$ -0,53 %
Newell Brands Inc. 860036 - 4,354$ -0,37 %
NewMarket Corp. A0B5U3 - 646,910$ -0,02 %
News Corp. A1W048 - 31,067$ +0,18 %
News Corp. Class A A1W03Z - 26,738$ -0,60 %
Nexstar Media Group Inc. 622325 - 213,121$ +0,54 %
Nextera Energy Inc. A1CZ4H - 84,827$ -0,75 %
Nike Inc. 866993 - 64,825$ -0,25 %
Nisource Inc. 876731 - 43,991$ +0,18 %
Nordson Corp. 866725 - 270,455$ -0,32 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 285,354$ -1,01 %
Northern Trust Corp. 854009 - 149,313$ -0,22 %
Northrop Grumman Corp. 851915 - 648,036$ -1,96 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,870$ +0,38 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 13,127$ -1,00 %
NRG Energy Inc. A0BLR4 - 150,551$ +0,41 %
Nucor Corp. 851918 - 170,932$ -3,79 %
Nutanix Inc. A2ACQE - 43,732$ +0,83 %
nVent Electric plc A2JHWV - 111,520$ +0,85 %
NVIDIA Corp. 918422 - 187,200$ +0,39 %
NVR Inc. 888265 - 7.606,216$ -0,76 %
NXP Semiconductors N.V. A1C5WJ - 233,815$ +1,20 %
O'Reilly Automotive Inc. A1H5JY - 99,949$ -0,29 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 44,112$ +0,44 %
OGE Energy Corp. 858352 - 43,336$ +0,15 %
Okta Inc. A2DNKR - 93,306$ +2,21 %
Old Dominion Freight Line Inc. 923655 - 172,755$ -0,71 %
Old Republic International Corp. 883298 - 38,617$ -0,32 %
Olin Corp. 851936 - 23,551$ -0,21 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 113,003$ -0,69 %
Omega Healthcare Investors Inc. 890454 - 43,938$ -0,14 %
Omnicom Group Inc. 871706 - 80,001$ -0,45 %
ON Semiconductor Corp. 930124 - 61,894$ +1,25 %
OneMain Holdings Inc. A2ABC0 - 65,430$ -0,18 %
Oneok Inc. 911060 - 77,350$ -0,19 %
Oracle Corp. 871460 - 179,252$ -1,75 %
Origin Enterprises PLC A0MRA0 - 4,188€ +7,37 %
Oshkosh Corp. 870494 - 152,754$ -0,09 %
Otis Worldwide Corp. A2P1UZ - 90,388$ -0,21 %
Owens Corning Inc. A0LCN9 - 122,813$ +0,12 %
Paccar Inc. 861114 - 116,447$ -4,64 %
Packaging Corp. of America 932483 - 222,500$ +0,30 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 167,473$ 0,00 %
Palo Alto Networks Inc. A1JZ0Q - 187,368$ +1,71 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 11,175$ +0,22 %
Parker-Hannifin Corp. 855950 - 932,117$ -0,10 %
Paychex Inc. 868284 - 105,452$ -0,69 %
Paycom Software Inc. A1XFVG - 146,363$ -0,74 %
Paylocity Holding Corp. A1XE9W - 145,753$ +0,16 %
PayPal Holdings Inc. A14R7U - 56,621$ +0,04 %
Pegasystems Inc. 901951 - 51,306$ +1,10 %
Peloton Interactive Inc. A2PR0M - 5,973$ +0,22 %
Penn National Gaming Inc. 905441 - 14,165$ +0,24 %
Penske Automotive Group Inc. A0MWJE - 160,141$ -0,11 %
Pentair Ltd. A115FG - 107,470$ -0,51 %
Penumbra Inc. A14Y65 - 359,303$ +0,08 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 145,366$ -0,35 %
PerkinElmer Inc. 850943 - 114,033$ -0,54 %
Perrigo Co. Ltd. A1XAEY - 14,323$ -0,54 %
Pfizer Inc. 852009 - 25,814$ -0,25 %
PG & E Corp. 851962 - 15,205$ +0,10 %
Philip Morris International Inc. A0NDBJ - 175,312$ -0,26 %
Phillips 66 A1JWQU - 140,840$ +0,32 %
Pilgrim's Pride Corp. A0YJBW - 42,672$ +0,43 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 92,586$ -0,38 %
Pinterest A2PGMG - 24,960$ -3,63 %
Planet Fitness Inc. A14U2K - 93,854$ +0,62 %
Playtika Holding Corp. A2QMJZ - 3,661$ +0,57 %
Plug Power Inc. A1JA81 - 2,316$ +0,68 %
Polaris Industries Inc. 893819 - 65,017$ -5,92 %
Pool Corp. - - 265,446$ -0,25 %
Popular Inc. A1JY4C - 123,714$ +0,69 %
Post Holdings Inc. A1JS25 - 97,835$ -0,42 %
PPG Industries Inc. 852026 - 113,100$ +0,40 %
PPL Corp. 895250 - 36,456$ -0,12 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 255,189$ -0,61 %
Principal Financial Group Inc. 694660 - 92,844$ -0,17 %
Progressive Corp. 865496 - 207,410$ -0,28 %
Prologis Inc. A1JBD1 - 126,576$ +0,12 %
Prosperity Bancshares 923484 - 71,970$ +0,10 %
Prudential Financial Inc. 764959 - 108,386$ -0,55 %
PTC Inc. A1H9GN - 166,080$ +0,19 %
Public Service Enterprise Group Inc. 852070 - 78,872$ -0,23 %
Public Storage 867609 - 277,964$ -0,28 %
Pulte Group Inc. 854435 - 124,945$ -0,10 %
Pure Storage Inc. A14YFN - 73,878$ +1,47 %
PVH Corp. A1JHA5 - 62,270$ +0,39 %
Qorvo Inc. A12CY9 - 82,947$ +0,54 %
QUALCOMM Inc. 883121 - 156,050$ +0,99 %
Quanta Services Inc. 912294 - 473,298$ +0,54 %
QuantumScape Corporation A2QJX9 - 10,058$ +1,50 %
Quest Diagnostics Inc. 904533 - 182,783$ +0,14 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 361,015$ +0,19 %
Raymond James Financial Inc. 875072 - 169,730$ +0,41 %
Rayonier Inc. 889684 - 23,459$ +0,25 %
Realty Income Corp. 899744 - 60,353$ -0,08 %
Regal Rexnord Corp 876288 - 152,081$ -0,55 %
Regency Centers Corp. 888499 - 71,256$ -0,03 %
Regeneron Pharmaceuticals Inc. 881535 - 763,449$ +0,10 %
Regions Financial Corp. A0B6XA - 27,786$ +0,16 %
Reinsurance Group of America A0RC70 - 198,550$ +1,78 %
Reliance Steel & Aluminum Co. 892629 - 325,551$ -0,28 %
RenaissanceRe Holdings Ltd. 896628 - 275,380$ +0,74 %
Repligen Corp. 870980 - 162,491$ -0,52 %
Republic Services Inc. 915201 - 219,359$ +0,13 %
Resmed Inc. 895878 - 256,307$ +0,33 %
Rexford Industrial Realty Inc. A1W27P - 39,233$ -0,45 %
Reynolds Consumer Products Inc. A2PYUS - 23,314$ -0,79 %
RingCentral Inc. A1W58K - 27,602$ +0,44 %
Robert Half International Inc. 856701 - 28,240$ -0,32 %
Rockwell Automation Inc. 903978 - 421,152$ +0,18 %
Roku Inc. A2DW4X - 107,317$ +0,30 %
Rollins Inc. 859002 - 63,518$ +0,41 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 375,834$ -8,03 %
Ross Stores Inc. 870053 - 186,337$ -0,66 %
Royal Caribbean Group 886286 - 293,492$ +0,12 %
Royal Gold Inc. 885652 - 291,820$ +0,48 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 107,408$ -0,29 %
RTX Corp. A2PZ0R - 200,963$ +3,52 %
Ryder System Inc. 855369 - 189,015$ -0,81 %
S&P Global Inc. A2AHZ7 - 534,316$ -0,17 %
Sabre Corp. A111QT - 1,335$ +0,37 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 234,596$ +2,26 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 22,595$ -0,90 %
Schlumberger Ltd. (SLB) 853390 - 49,774$ +0,15 %
Schneider National A2DPT6 - 29,880$ -0,33 %
Science Applications International Corporation A1W5U2 - 104,981$ +0,58 %
Scotts Miracle Gro Co. 883369 - 62,434$ -0,68 %
Seaboard Corp. 919435 - 4.879,182$ -0,82 %
Sealed Air Corp. 913368 - 41,906$ +0,23 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 85,340$ +0,16 %
Sempra 915266 - 86,807$ +0,12 %
Servicenow Inc. A1JX4P - 135,859$ -0,35 %
Sherwin-Williams Co. 856050 - 345,972$ -0,68 %
Shoals Technologies Group A2QMUK - 9,280$ +0,65 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 43,052$ -0,46 %
Simon Property Group Inc. 916647 - 184,648$ -0,37 %
Siteone Landscape Supply Inc. A2AJXA - 145,915$ -0,48 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 60,100$ +0,57 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,298$ -0,30 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 368,706$ -0,38 %
Sonoco Products Co. 861171 - 48,472$ -0,96 %
Southern Copper Corp. A0HG1Y - 189,397$ +0,52 %
Southwest Airlines Co. 862837 - 41,883$ -0,35 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 513,524$ +0,18 %
SS&C Technologies Holdings A1CV38 - 85,856$ +0,16 %
Stanley Black & Decker Inc. A1CTQA - 81,950$ +0,18 %
Starbucks Corp. 884437 - 95,561$ -0,80 %
Starwood Property Trust, Inc. A0N9JF - 18,054$ -0,42 %
State Street Corp. 864777 - 127,758$ +0,13 %
Steel Dynamics Inc. 903772 - 173,473$ +0,09 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 263,300$ +1,46 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 128,760$ +0,36 %
Stoneco Ltd. A2N7XN - 16,704$ +2,60 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 357,194$ +0,06 %
Sun Communities Inc. 888745 - 125,326$ +0,35 %
Sunrun Inc. A14V1T - 20,092$ +0,41 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 75,431$ -2,68 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 155,600$ -0,13 %
Synopsys Inc. 883703 - 504,177$ +0,23 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 78,619$ +3,95 %
T-Mobile US Inc. A1T7LU - 187,908$ -0,03 %
T. Rowe Price Group Inc. 870967 - 106,126$ +0,03 %
Take-Two Interactive Software Inc. 914508 - 246,733$ +0,45 %
Tapestry Inc. A2JSR1 - 126,629$ +0,36 %
Targa Resources Investments Inc. A1C9E3 - 192,187$ -0,17 %
Target Corp. 856243 - 104,385$ +0,41 %
Teladoc Inc. A14VPK - 6,293$ +0,04 %
Teledyne Technologies Inc. 926932 - 608,985$ +0,24 %
Teleflex Inc. 855853 - 108,079$ +3,72 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 92,340$ -0,30 %
Teradata Corp. A0M0ZR - 29,576$ -0,42 %
Teradyne Inc. 859892 - 236,669$ +2,12 %
Terex Corp. 884072 - 59,396$ -0,39 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 437,449$ +0,52 %
Texas Instruments Inc. 852654 - 195,625$ -0,49 %
Texas Pacific Land Corporation - - 343,290$ +0,45 %
Textron Inc. 852659 - 93,958$ -0,72 %
TFS Financial Corp A0MQV6 - 14,165$ +0,39 %
The AES Corporation 882177 - 14,755$ +0,92 %
The Allstate Corp. 886429 - 195,597$ -0,22 %
The Bank of New York Mellon Corp. A0MVKA - 119,361$ +0,29 %
The British Land Co. PLC 852556 - £4,139 +0,56 %
The Coca-Cola Co. 850663 - 72,401$ -0,22 %
The Goldman Sachs Group Inc. 920332 - 921,085$ -1,16 %
The Hain Celestial Group Inc. 908170 - 1,162$ -0,72 %
The Hartford Financial Services Group Inc. 898521 - 130,003$ -0,56 %
The Hershey Co. 851297 - 189,403$ -0,30 %
The Home Depot Inc. 866953 - 386,597$ +0,02 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 63,665$ -0,04 %
The Mosaic Co. A1JFWK - 28,369$ +0,14 %
The PNC Financial Services Group Inc. 867679 - 219,663$ -0,49 %
The Procter & Gamble Co. 852062 - 147,974$ -1,01 %
The Southern Co. 852523 - 88,168$ +0,01 %
The Trade Desk Inc. A2ARCV - 33,671$ -0,41 %
The Travelers Companies Inc. A0MLX4 - 280,312$ -0,50 %
The Walt Disney Co. 855686 - 111,267$ -0,04 %
The Wendy's Company A1JB8H - 8,115$ +0,44 %
The Williams Companies Inc. 855451 - 64,481$ +0,30 %
Thermo Fisher Scientific Inc. 857209 - 626,170$ -0,07 %
Thor industries Inc. 872478 - 113,182$ -0,65 %
Timken Co. 852676 - 94,499$ +0,51 %
TJX Companies Inc. 854854 - 149,833$ -0,16 %
Toll Brothers Inc. 871450 - 143,373$ -0,39 %
Toro Co. 861568 - 88,581$ -0,76 %
Tractor Supply Co. 889826 - 55,529$ -0,06 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 393,600$ +1,91 %
TransDigm Group Inc. A0JEP3 - 1.438,149$ +0,15 %
TransUnion LLC A14TUX - 84,669$ -0,41 %
Trex Company Inc. 938716 - 42,016$ -0,13 %
Trimble Inc. 882295 - 71,641$ +0,37 %
Tripadvisor Inc. A1JRLK - 13,275$ +0,49 %
Truist Financial Corp. A2PWMZ - 50,185$ +1,24 %
Twilio Inc. A2ALP4 - 135,297$ +0,99 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 440,063$ +0,06 %
Tyson Foods Inc. 870625 - 63,552$ -0,28 %
U-Haul Holding Company 904412 - 57,319$ -0,37 %
U.S. Bancorp 917523 - 55,790$ -0,07 %
Uber Technologies Inc. A2PHHG - 82,075$ +0,12 %
Ubiquiti Inc. A2PQP8 - 536,730$ -2,23 %
UDR Inc. A0MM15 - 36,814$ -0,50 %
UGI Corp. 887836 - 39,627$ -0,41 %
Ulta Beauty Inc. A0M240 - 663,358$ +0,31 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 24,429$ +0,49 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,246$ +0,57 %
Under Armour Inc. (Class A) A0HL4V - 6,329$ +0,15 %
UNION PACIFIC CORP. 858144 - 228,785$ -0,91 %
United Airlines Holdings Inc. A1C6TV - 108,997$ +1,15 %
United Parcel Service Inc. 929198 - 106,636$ -0,31 %
United Rentals Inc. 911443 - 912,590$ +0,16 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 473,815$ +0,10 %
UnitedHealth Group Inc. 869561 - 293,350$ -16,58 %
Unity Software Inc. A2QCFX - 43,468$ +1,09 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 118,129$ +0,48 %
Universal Health Services Inc. 866462 - 210,197$ +1,99 %
Unum Group 872055 - 75,879$ -0,67 %
Upstart Holdings Inc. - - 45,764$ -0,34 %
US Foods Holding Corp. A2AHWK - 79,865$ -0,49 %
UWM Holdings Corp A2QFQA - 5,780$ -0,17 %
V.F. Corp. 857621 - 19,847$ -0,82 %
VAIL RESORTS INC. 905285 - 137,518$ +0,11 %
Valero Energy Corporation 908683 - 183,731$ +0,25 %
Valmont Industries Inc. 858096 - 442,465$ -0,71 %
Valvoline Inc. A2ARFC - 32,921$ -0,27 %
Veeva System Inc. A1W5SA - 223,971$ -0,09 %
Ventas Inc. 878380 - 75,867$ -0,54 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 251,718$ +0,07 %
Verisk Analytics Inc. A0YA2M - 220,251$ +0,23 %
Verizon Communications Inc. 868402 - 39,607$ -0,03 %
Vertex Pharmaceuticals Inc. 882807 - 475,079$ -0,37 %
Vertiv Holdings Co. A2PZ5A - 182,758$ +0,84 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 43,087$ +0,79 %
Viatris Inc. A2QAME - 13,108$ -0,47 %
Vici Properties Inc. - - 28,531$ +0,07 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 37,305$ -0,55 %
Visa Inc. A0NC7B - 329,006$ +0,16 %
Vistra Energy Corp. A2DJE5 - 159,861$ +0,66 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,151$ -0,45 %
Vornado Realty Trust 893899 - 31,840$ -0,93 %
Voya Financial Inc. A110V5 - 75,655$ -0,68 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 299,889$ -0,17 %
W.P. Carey Inc. A1J5SB - 68,579$ 0,00 %
W.R. Berkley Corporation 870493 - 68,219$ +2,00 %
W.W. Grainger Inc. 857498 - 1.063,396$ +1,28 %
Wabtec Corp. 896022 - 230,007$ -0,73 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 117,419$ -0,19 %
Waste Management Inc. 893579 - 229,980$ -0,12 %
Waters Corp. 898123 - 388,018$ -0,74 %
Watsco Inc. 885676 - 385,589$ -0,35 %
Wayfair Inc. A12AKN - 111,237$ +1,01 %
Webster Financial Corp 895305 - 64,100$ -0,82 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 88,067$ +0,02 %
Welltower OP Inc. A1409D - 183,630$ -0,03 %
West Pharmaceutical Services Inc. 864330 - 241,140$ -0,11 %
Western Alliance Bancorp. A0ETE2 - 89,063$ +0,73 %
Western Digital Corp. 863060 - 243,815$ +1,23 %
Western Union Co. A0LA17 - 9,462$ -0,40 %
Westlake Chemical Corp. A0B7ET - 84,407$ +0,29 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 159,795$ +0,54 %
Weyerhaeuser Co. 854357 - 26,638$ +0,14 %
Whirlpool Corp. 856331 - 84,475$ -0,28 %
White Mountains Insurance Group Ltd 870243 - 2.079,690$ +1,12 %
Williams-Sonoma Inc. 867980 - 205,887$ +0,59 %
Willis Towers Watson PLC A2AC3K - 319,764$ -0,68 %
Wintrust Financial Corp. 908658 - 146,071$ -0,25 %
Wix.com Ltd. A1W7AU - 90,110$ +0,42 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 329,088$ -0,63 %
Workday Inc. A1J39P - 190,428$ -0,22 %
Wynn Resorts Ltd. 663244 - 114,239$ +0,14 %
Xcel Energy Inc. 855009 - 75,564$ -0,22 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 147,694$ -0,74 %
Xylem Inc. A1JMBU - 143,476$ +0,09 %
Yeti Holdings Inc. - - 47,576$ +0,16 %
Yum China Holdings Inc. A2ARTP - 49,588$ +1,95 %
Yum! Brands Inc. 909190 - 151,770$ -0,69 %
Zebra Technologies Corp. 882578 - 244,340$ +0,34 %
Zillow Group Inc. A14NX6 - 69,045$ +1,00 %
Zimmer Biomet Holdings Inc. 753718 - 87,455$ +0,15 %
ZIONS BANCORPORATION 856942 - 58,987$ -0,33 %
Zoetis Inc. A1KBYX - 123,439$ -0,39 %
Zoom Communications Inc. A2PGJ2 - 97,350$ +1,98 %
Zscaler Inc. A2JF28 - 223,329$ +4,09 %
Zynga Inc. A1JMFQ - - -