'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,360€ +0,09 %
3M Co. 851745 - 172,156$ +1,10 %
4imprint Group PLC 916232 - £40,501 +3,06 %
A.O. Smith Corp. 868323 - 79,307$ +0,29 %
Abbott Laboratories 850103 - 111,865$ +0,72 %
Abbvie Inc. A1J84E - 224,370$ +0,50 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 13,949$ +3,33 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 331,513$ +0,22 %
Adaptive Biotechnologies Corp. A2PLR5 - 15,924$ +0,40 %
Adobe Inc. 871981 - 268,342$ +0,54 %
Advance Auto Parts Inc. 982516 - 55,778$ +0,87 %
Advanced Drainage Systems Inc. A117FL - 175,016$ +1,35 %
Advanced Micro Devices Inc. 863186 - 216,093$ +0,04 %
AECOM A0MMEV - 102,407$ -0,29 %
Affiliated Managers Group 910682 - 306,800$ +0,72 %
AFLAC Inc. 853081 - 115,178$ +1,75 %
AGCO Corp. 888282 - 133,422$ -0,10 %
Agilent Technologies Inc. 929138 - 129,071$ +1,23 %
Agree Realty Corp. 890700 - 75,853$ +0,73 %
Air Lease Corp. A1H92R - 64,602$ +0,05 %
Air Products & Chemicals Inc. 854912 - 289,733$ +1,17 %
Akamai Technologies Inc. 928906 - 94,493$ -0,24 %
Alaska Air Group Inc. 869843 - 59,963$ -0,41 %
Albemarle Corp. 890167 - 165,869$ +0,07 %
Alexandria Real Estate Equities Inc. 907179 - 56,474$ +0,49 %
Align Technology Inc. 590375 - 194,765$ +1,18 %
Allegion PLC A1W869 - 178,057$ +0,07 %
Allegro MicroSystems Inc. A2QGE6 - 41,851$ -0,33 %
Alliance Data Systems Corp. 934251 - 78,277$ +0,45 %
Alliant Energy Corp. 855870 - 67,408$ +0,79 %
Allison Transmission Holdings Inc. A1JGSV - 115,120$ +0,13 %
Ally Financial Inc. A1W2MF - 42,735$ +1,65 %
Alnylam Pharmaceuticals Inc. A0CBCK - 323,036$ +0,95 %
Alphabet Inc. (C Shares) A14Y6H - 319,574$ -1,49 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,664$ +1,57 %
Altria Group Inc. 200417 - 64,267$ -0,21 %
Amazon.com Inc. 906866 - 211,290$ +1,23 %
AMCOR PLC (ADRs) 854559 - 40,400€ -2,65 %
Amdocs Ltd. 915119 - 73,634$ +0,35 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 104,841$ +0,56 %
American Airlines Group Inc. A1W97M - 15,142$ +1,01 %
American Electric Power Co. Inc. 850222 - 120,546$ -0,46 %
American Express Co. 850226 - 368,676$ +2,51 %
American Financial Group Inc. 894969 - 129,225$ -0,32 %
American Homes 4 Rent A1W3P0 - 31,320$ +0,81 %
American International Group Inc. A0X88Z - 75,118$ +0,29 %
American Tower Corp. A1JRLA - 176,003$ +1,32 %
American Water Works Co. Inc. A0NJ38 - 123,632$ +0,56 %
Americold Realty Trust A0Q9XQ - 12,856$ +0,83 %
Ameriprise Financial Inc. A0F55S - 525,802$ -2,47 %
AMETEK, Inc. 908668 - 234,440$ +0,44 %
Amgen Inc. 867900 - 370,130$ -1,51 %
Amphenol Corp. 882749 - 146,433$ +1,55 %
Analog Devices Inc. 862485 - 323,740$ +0,24 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 27,428$ -0,22 %
Apple Inc. 865985 - 274,319$ -0,11 %
Applied Materials Inc. 865177 - 328,258$ -0,70 %
AptarGroup Inc. 886413 - 139,033$ +0,41 %
Aramark Holdings Corp. A1W92R - 40,063$ +3,26 %
Arch Capital Group Ltd. - - 96,738$ +0,71 %
Archer Daniels Midland Company 854161 - 67,736$ +0,57 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 201,933$ +1,04 %
Arrow Electronics Inc. 855225 - 156,495$ -1,02 %
Arthur J. Gallagher & Co. 869761 - 217,925$ +0,06 %
Aspocomp Group PLC 929401 - 5,310€ +0,95 %
Assurant A0BLRP - 235,080$ -0,10 %
Assured Guaranty Ltd. A0CATL - 86,261$ +0,71 %
AT & T Inc. A0HL9Z - 27,421$ +1,15 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 172,034$ +0,33 %
Autodesk Inc. 869964 - 245,241$ +1,12 %
Automatic Data Processing Inc. 850347 - 225,589$ -0,46 %
Autonation Inc. 880953 - 208,798$ -0,78 %
Autozone Inc. 881531 - 3.627,913$ -0,18 %
Avalonbay Communities Inc. 914867 - 175,837$ +1,37 %
Avantor Inc. A2PJN6 - 11,162$ -0,61 %
Avery Dennison Corp. 850354 - 191,108$ +0,87 %
Avnet Inc. 850355 - 66,112$ -0,36 %
Axalta Coating Systems Ltd. A12EDV - 34,780$ +1,67 %
Axis Capital Holders Limited 482025 - 103,270$ +0,20 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 29,994$ +0,65 %
Baker Hughes Co. A2DUAY - 58,681$ -1,46 %
Ball Corp. 860408 - 66,614$ -0,02 %
Bank of America Corp. 858388 - 56,750$ +0,60 %
Bank of Hawaii Corp 875284 - 79,040$ -0,10 %
BANK OZK A2JQ1Z - 50,934$ -0,73 %
Baxter International Inc. 853815 - 21,995$ +1,22 %
Becton Dickinson & Co. 857675 - 168,723$ -18,64 %
Berkshire Hathaway Inc. A0YJQ2 - 499,722$ +0,33 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 68,810$ +2,58 %
Beyond Meat Inc. A2N7XQ - 0,807$ +4,78 %
Bill.com Holdings Inc. A2PWWA - 50,461$ -0,59 %
Bio-Rad Laboratories Inc. 865406 - 297,660$ +0,94 %
Biogen Inc. 789617 - 193,173$ -0,33 %
Biomarin Pharmaceutical Inc. 924801 - 58,990$ +2,04 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 57,830$ +1,82 %
Boeing Co. 850471 - 243,914$ -0,33 %
BOK Financial Corporation 923203 - 135,260$ -0,82 %
Booz Allen Hamilton Corp. A1C599 - 89,831$ -0,33 %
Borgwarner Inc. 887320 - 53,385$ +1,22 %
Boston Beer Company Inc. 898161 - 248,628$ +0,78 %
Boston Scientific Corp. 884113 - 74,649$ +0,71 %
Boyd Gaming Corp. 896499 - 82,794$ -0,02 %
Bright Horizons Family Solutions Inc. A1KB0K - 84,862$ +1,66 %
Brighthouse Financial A2DUDM - 63,760$ +0,09 %
Bristol-Myers Squibb Co. 850501 - 60,833$ +0,10 %
Brixmor Property Group A1W514 - 28,800$ +2,35 %
Broadridge Financial Solutions Inc. A0MMP1 - 178,919$ -1,18 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 68,524$ -0,21 %
Brown-Forman Corp 850530 - 30,000$ +0,10 %
Brown-Forman Corp. 856693 - 29,571$ +0,31 %
Bruker Corp. 813534 - 41,704$ -0,94 %
Brunswick Corp. 850531 - 87,636$ +0,59 %
Builders Firstsource Inc. A0ER15 - 126,954$ +2,13 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 312,992$ -1,73 %
BWX Technologies Inc. A14V4U - 201,228$ -0,87 %
BXP Inc. 907550 - 65,293$ +0,44 %
C.H. Robinson Worldwide Inc. A0HGF5 - 198,086$ -1,11 %
Cable One Inc. A14UKB - 99,530$ +1,18 %
Cabot Oil & Gas Corp. 881646 - 30,305$ -0,58 %
CACI International Inc. 906006 - 611,922$ -3,98 %
Cadence Design Systems Inc. 873567 - 298,231$ +2,48 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 108,836$ +0,89 %
Campbell Soup Co. 850561 - 29,162$ +0,80 %
Capital One Financial Corp. 893413 - 225,644$ +1,29 %
Capri Holdings Ltd. A2PBDX - 20,589$ +2,64 %
Cardinal Health Inc. 880206 - 223,220$ -1,13 %
Carlisle Cos. Inc. 871884 - 405,944$ +1,05 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 46,645$ +0,40 %
Carnival Corp. 120100 - 33,232$ +1,29 %
Carter's Inc. 777514 - 38,079$ +1,25 %
Casey's General Stores Inc. 885039 - 657,809$ -0,17 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 742,970$ +0,11 %
Cboe Global Markets Inc. A1CZTX - 277,913$ -1,06 %
CBRE Group Inc. A1JLYH - 173,234$ +1,32 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 143,672$ +0,16 %
Celanese Corp. A0DP2A - 56,791$ +3,20 %
Cencora Inc. 766149 - 359,745$ -1,04 %
Centene Corp. 766458 - 39,460$ +3,73 %
Centerpoint Energy Inc. 854566 - 40,330$ +0,20 %
Ceridian HCM Holding Inc. A2JHZH - 70,323$ +1,02 %
Certara A2QJL8 - 7,180$ +0,14 %
CF Industries Holdings Inc. A0ES9N - 95,391$ +0,47 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 180,584$ -2,76 %
Charles Schwab Corp. 874171 - 106,161$ -0,98 %
Chegg Inc. A1W4ER - 0,707$ -5,76 %
Chemed Corp. A0CBF4 - 452,825$ +1,04 %
Cheniere Energy Inc. 580884 - 217,878$ +1,03 %
Chevron Corp. 852552 - 181,377$ -0,67 %
Chipotle Mexican Grill Inc. A0ESP5 - 39,253$ -0,85 %
Choice Hotels International Inc. 915916 - 108,847$ +1,02 %
Church & Dwight Co. Inc. 864371 - 99,424$ +1,02 %
Churchill Downs Inc. 923011 - 95,250$ +1,09 %
Ciena Corp. A0LDA7 - 292,807$ +1,08 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 160,565$ -4,87 %
Cintas Corp. 880205 - 200,417$ +2,90 %
Cirrus Logic Inc. 877381 - 140,506$ +0,61 %
Cisco Systems Inc. 878841 - 87,878$ +1,26 %
Citigroup Inc. A1H92V - 124,178$ +0,33 %
Citizens Financial Group Inc. A12BD3 - 68,734$ +1,53 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,252$ -59,64 %
Clean Harbors Inc. 876514 - 268,674$ +0,39 %
CME GROUP INC. A0MW32 - 305,221$ -0,66 %
CMS Energy Corp. 850795 - 72,925$ +0,14 %
CNA Financial Corp. 856402 - 48,222$ -1,85 %
Cognex Corp. 878090 - 43,771$ +0,12 %
Cognizant Technology Solutions Corp. 915272 - 75,316$ +1,01 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 94,455$ +0,31 %
Columbia Sportswear Company 912855 - 63,483$ +1,04 %
Comcast Corp. New Class A 157484 - 31,960$ +1,11 %
Comerica Inc. 864861 - 92,349$ -0,55 %
Commerce Bancshares Inc. 859672 - 54,980$ -0,45 %
Commscope Holding Co. Inc. A1W5SD - 19,643$ +1,14 %
ConAgra Brands Inc. 861259 - 19,385$ +1,07 %
ConocoPhillips 575302 - 107,702$ -0,92 %
Consolidated Edison Inc. 911563 - 107,034$ +0,33 %
Constellation Brands Inc. 871918 - 164,905$ +0,79 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 152,913$ -0,27 %
Copart Inc. 893807 - 40,682$ +0,95 %
Corning Inc. 850808 - 131,056$ -0,25 %
Corteva Inc. A2PKRR - 74,378$ +1,03 %
CoStar Group Inc. 922134 - 51,654$ +1,36 %
Costco Wholesale Corp. 888351 - 990,386$ -0,72 %
Coty Inc. A1WY6X - 2,642$ +3,60 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 199,990$ +1,92 %
Credit Acceptance Corp. 884343 - 515,186$ +2,30 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 409,949$ +0,47 %
Crown Holdings Inc. 252092 - 110,769$ +0,43 %
CubeSmart L.P. A1JKQD - 37,639$ -1,37 %
Cullen/Frost Bankers Inc. 906913 - 147,076$ -0,02 %
Cummins Inc. 853121 - 587,049$ -2,38 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 648,702$ -0,78 %
CVS Health Corp. 859034 - 77,982$ +2,92 %
D.R.Horton Inc. 884312 - 157,571$ +2,65 %
Danaher Corp. 866197 - 218,187$ +0,70 %
Darden Restaurants Inc. 895738 - 214,106$ -1,79 %
Darling Ingredients Inc. 895117 - 48,087$ -0,65 %
Datadog Inc. A2PSFR - 129,995$ +14,02 %
DaVita HealthCare Partners Inc. 897914 - 138,968$ +0,96 %
Deckers Outdoor Corp. 894298 - 114,449$ -0,04 %
Deere & Co. 850866 - 584,853$ -0,14 %
Definitive Healthcare Corp A3C3HP - 1,970$ +3,96 %
Dell Technologies Inc. A2N6WP - 126,164$ +4,35 %
Delta Air Lines Inc. A0MQV8 - 75,109$ +0,15 %
DEVON ENERGY CORP. 925345 - 43,135$ -0,79 %
DexCom Inc. A0D9T1 - 69,044$ -1,59 %
Diamondback Energy Inc. A1J6Y4 - 163,432$ -1,52 %
Dick's Sporting Goods Inc. 662541 - 201,283$ -0,32 %
Digital Realty Trust Inc. A0DLFT - 170,350$ -1,03 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 48,415$ +1,73 %
Dolby Laboratories Inc. A0DNCY - 66,973$ +0,59 %
Dollar General Corp. A0YEES - 148,282$ +0,62 %
Dollar Tree Inc. A0NFQC - 122,924$ -0,20 %
Dominion Energy Inc. 932798 - 63,050$ +1,11 %
Domino's Pizza Inc. A0B6VQ - 394,751$ +0,66 %
Donaldson Co. Inc. 859763 - 108,567$ -0,58 %
DoorDash Inc. A2QHEA - 188,991$ +1,48 %
Douglas Emmett A0LCP8 - 10,530$ -0,19 %
Dover Corp. 853707 - 226,582$ +0,71 %
Driven Brands Holdings A2QL6Z - 16,925$ +0,92 %
Dropbox Inc. A2JE48 - 24,961$ +0,32 %
Dte Energy Co. 853943 - 136,374$ +0,99 %
Duke Energy Corp. A1J0EV - 122,907$ +0,98 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 36,703$ +1,45 %
Eagle Materials Inc. A0BLQZ - 228,052$ +0,46 %
East West Bancorp Inc. 922137 - 122,345$ -0,12 %
Eastman Chemical Co. 889082 - 79,547$ +1,49 %
Eaton Corporation PLC A1J88N - 378,224$ +0,31 %
eBay Inc. 916529 - 87,164$ -0,22 %
Ecolab Inc. 854545 - 295,588$ +2,58 %
Edison International 887629 - 64,569$ +1,22 %
Edwards Lifesciences Corp. 936853 - 78,041$ +1,62 %
Elanco Animal Health Inc. - - 25,269$ +1,79 %
Elastic N.V. A2N5RS - 64,190$ +4,66 %
Electronic Arts Inc. 878372 - 203,157$ +1,14 %
Element Solutions Inc. A2PDWL - 31,551$ +2,07 %
Elevance Health Inc. A12FMV - 325,284$ -0,63 %
Eli Lilly & Co. 858560 - 1.035,235$ -0,90 %
Emerson Electric Co. 850981 - 161,100$ +0,68 %
Encompass Health Corp. A2H9HM - 107,165$ +0,95 %
Enphase Energy Inc. A1JC82 - 50,073$ -0,45 %
Entegris Inc. 938201 - 128,787$ +5,23 %
Entergy Corp. 889290 - 98,861$ +0,72 %
Envista Holdings Corp. A2PN69 - 29,657$ +1,01 %
EOG RESOURCES INC. 877961 - 112,682$ -1,04 %
EPAM Systems Inc. A1JS9Q - 191,977$ +0,76 %
EPR Properties - - 56,915$ +0,84 %
EQT AB - - 28,995€ +3,96 %
Equifax Inc. 854618 - 200,554$ +0,48 %
Equitable Holdings Inc. A2JK4G - 46,315$ +0,66 %
Equity Lifestyle Properties Inc. A0DNDJ - 65,804$ +0,25 %
Equity Residential 985334 - 65,210$ +0,84 %
Erie Indemnity Co. 919562 - 268,017$ -0,56 %
Essential Utilities Inc. A2PZEK - 37,307$ +1,18 %
Essex Property Trust Inc. 891315 - 260,135$ +0,91 %
Estee Lauder Companies Inc. 897933 - 102,749$ +3,78 %
Etsy Inc. A14P98 - 55,211$ +0,20 %
Euronet Worldwide Inc. 905247 - 73,628$ +1,11 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 367,595$ +2,21 %
Everest Reinsurance Group Ltd. 580891 - 326,960$ +1,51 %
Evergy Inc. A2JNBV - 77,784$ +0,82 %
Eversource Energy Corp. A14NE5 - 69,053$ +2,10 %
Exact Sciences Corp. 590273 - 103,529$ +0,20 %
Exelixis Inc. 936718 - 43,916$ -0,08 %
Exelon Corp. 852011 - 44,101$ +0,30 %
Expedia Group Inc. A1JRLJ - 245,948$ +4,02 %
Expeditors International of Washington Inc. 875272 - 163,171$ -0,29 %
Extra Space Storage Inc. A0B7S6 - 139,668$ -0,49 %
Exxon Mobil Corp. 852549 - 150,630$ -0,38 %
F5 Inc. 922977 - 281,254$ +0,94 %
Factset Research Systems Inc. 901629 - 200,975$ -1,10 %
Fair Isaac Corp. 873369 - 1.367,104$ -0,41 %
Fastenal Co. 887891 - 46,551$ +0,07 %
Fastly Inc. A2PH9T - 9,155$ +4,92 %
FedEx Corp. 912029 - 366,175$ +0,43 %
Fidelity National Information Services Inc. A0H1FP - 50,992$ +0,79 %
Fifth Third Bancorp 875029 - 54,704$ +0,69 %
First American Financial Corp A1C0EH - 66,415$ +1,17 %
First Citizens Bankshares Inc. 925298 - 2.185,452$ +1,44 %
First Hawaiian A2APM9 - 27,190$ -0,04 %
First Horizon National Corp. A0CAN7 - 26,200$ +0,65 %
First Industrial Realty Trust 893711 - 59,700$ +0,13 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 221,061$ -0,48 %
Firstenergy Corp. 910509 - 47,254$ +0,93 %
Fiserv Inc. 881793 - 62,394$ +3,75 %
Five Below Inc. A1JZ18 - 205,061$ -2,08 %
Five9 Inc. A1XFG9 - 17,968$ +5,39 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 69,358$ +1,85 %
Flowers Foods Inc. 632326 - 11,764$ -0,47 %
Flowserve Corp. 864999 - 86,294$ +0,80 %
FMC Corp. 871138 - 16,423$ +6,71 %
FNB Corp 919910 - 18,910$ -0,05 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,700$ +0,81 %
Fortinet Inc. A0YEFE - 85,962$ +0,04 %
Fortive Corp. A2AJ0F - 61,491$ +1,30 %
Fortune Brands Home & Security Inc. A1JE0N - 62,633$ +3,37 %
Fox Corp. (A) A2PF3K - 63,995$ +1,82 %
Fox Corp. (B) A2PF3T - 57,791$ +1,83 %
Franklin Resources Inc. 870315 - 28,176$ +1,79 %
Freeport-McMoRan Inc. 896476 - 62,885$ -1,14 %
Freshpet Inc. A12ENX - 71,376$ +2,08 %
Frontdoor Inc. A2N6K1 - 56,491$ +1,40 %
FTI Consulting 907337 - 175,500$ -0,57 %
Gamestop Corp. A0HGDX - 24,854$ +0,87 %
Gaming & Leisure Properties A1W6DM - 45,680$ -0,35 %
Gap Inc. 863533 - 28,074$ +1,49 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 161,657$ +1,19 %
Gates Industrial Corporation PLC A2JCGV - 26,930$ -0,30 %
Gen Digital Inc. 879358 - 24,590$ -0,12 %
Generac Holdings Inc. A0YGR4 - 183,478$ -1,27 %
General Dynamics Corp. 851143 - 357,934$ -0,60 %
General Mills Inc. 853862 - 48,610$ +1,06 %
General Motors Co. A1C9CM - 80,537$ -0,18 %
Genpact Ltd. A0MXL7 - 39,538$ +0,12 %
Gentex Corp. 868891 - 24,061$ +1,35 %
Genuine Parts Co. 858406 - 146,532$ +0,35 %
Gilead Sciences Inc. 885823 - 150,984$ -0,46 %
Global Payments Inc. 603111 - 73,051$ +1,80 %
Globant S.A. A117M8 - 60,570$ +0,71 %
Globe Life Inc. A2PP68 - 141,300$ -0,08 %
Globus Medical Inc. A1J2LY - 88,983$ +1,59 %
GoDaddy Inc. A14QAF - 97,825$ -0,25 %
Graco Inc. 859357 - 92,996$ +0,27 %
Grand Canyon Education Inc. A0Q8E2 - 169,696$ +0,88 %
Graphic Packaging Holding Co. A0NGSQ - 13,294$ +0,11 %
Grocery Outlet Holding Corp - - 10,060$ -1,66 %
Guardant Health Inc. - - 106,555$ +1,11 %
Guidewire Software Inc. A1JS4X - 129,798$ +3,18 %
H. & R. Block Inc. 859376 - 33,008$ +0,73 %
Halliburton Co. 853986 - 34,120$ -2,24 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 171,470$ -0,06 %
Harley-Davidson Inc. 871394 - 20,355$ +1,07 %
Hasbro Inc. 859888 - 103,682$ +7,23 %
Hawaiian Electric Industries Inc. 868056 - 16,900$ +0,60 %
Hayward Holdings A2QRD8 - 16,890$ +1,62 %
HCA Healthcare Inc. A1JFMW - 503,241$ +1,15 %
Healthpeak Properties Inc. A2N5NP - 16,968$ +0,71 %
HEICO Corp 914043 - 248,040$ -0,04 %
Heico Corp. 889997 - 321,930$ -0,17 %
Henry Schein Inc. 897961 - 80,057$ -0,05 %
Herbalife Ltd. A0DNX7 - 16,831$ +1,94 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 24,153$ +1,02 %
Hexcel Corp. 894306 - 85,434$ -0,73 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,836$ +0,14 %
Hologic Inc. 879100 - 75,382$ +0,48 %
Honeywell International Inc. 870153 - 241,343$ +0,63 %
Hormel Foods Corp. 850875 - 24,443$ +0,14 %
Host Hotels & Resorts Inc. 918239 - 19,704$ +0,84 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 226,839$ +0,75 %
Hubbell Inc. A2ACSM - 502,383$ -0,74 %
HubSpot Inc. A12CWQ - 236,004$ +2,13 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 189,540$ +0,03 %
Hunt J.B. Transport Services Inc. 885365 - 227,035$ +0,34 %
Huntington Bancshares Inc. 867622 - 18,932$ -0,36 %
Huntington Ingalls Industries Inc. A1JE8X - 397,999$ -1,93 %
Huntsman Corp. A0DQGM - 13,225$ +1,34 %
Hyatt Hotels Corp. A0YAKV - 167,415$ +4,88 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 153,559$ +1,12 %
Idacorp Inc. 916694 - 135,220$ +0,01 %
IDEX CORP. 877444 - 212,609$ +0,88 %
Idexx Laboratories Inc. 888210 - 645,802$ +0,94 %
Illinois Tool Works Inc. 861219 - 292,358$ +0,61 %
Illumina Inc. 927079 - 119,461$ +1,89 %
Incyte Corp. 896133 - 102,842$ -5,77 %
Ingredion Inc. A1JYNM - 120,041$ +0,63 %
Insulet Corp. A0MQX8 - 254,507$ +3,64 %
Integra Lifesciences Holdings Corp. 897013 - 11,213$ +2,59 %
Intel Corp. 855681 - 48,815$ -2,84 %
Interactive Brokers Group Inc. A0MQY6 - 78,876$ +0,59 %
Intercontinental Exchange Inc A1W5H0 - 166,035$ -2,03 %
International Business Machines Corp. 851399 - 295,297$ -0,35 %
International Flavors & Fragrances Inc. 853881 - 75,656$ +0,63 %
International Paper Co. 851413 - 47,481$ -0,04 %
Intuit Inc. 886053 - 445,951$ +1,93 %
Intuitive Surgical Inc. 888024 - 498,818$ +1,21 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,659€ +0,51 %
Invesco Ltd. A0M6U7 - 27,458$ +2,11 %
Invitation Homes A2DK5V - 26,750$ +1,17 %
Ionis Pharmaceuticals Inc. A2ACMZ - 83,992$ -0,94 %
Iovance Biotherapeutics Inc. A2DT49 - 2,649$ +1,71 %
IPG PHOTONICS CORP. 602224 - 111,052$ -0,24 %
IQVIA Holdings Inc. A2JSPM - 187,681$ -2,59 %
J.M. Smucker Co. 633835 - 108,613$ +1,07 %
Jabil Inc. 886423 - 263,811$ -0,81 %
Jack Henry & Associates Inc. 888286 - 171,581$ +0,01 %
Jamf Holding Corp. - - 13,098$ +0,83 %
Janus Henderson Group PLC A2DQUG - 48,320$ +0,25 %
Jazz Pharmaceuticals PLC A1JS1K - 165,927$ +0,57 %
JBG SMITH Properties A2DURR - 16,440$ +0,31 %
Jefferies Financial Group A2JMVU - 61,283$ +2,12 %
Jetblue Airways Corp. 541867 - 6,076$ -1,21 %
Johnson & Johnson 853260 - 238,792$ +0,06 %
Jones Lang Lasalle Inc. 908217 - 349,818$ +0,96 %
JPMorgan Chase & Co. 850628 - 325,557$ +1,07 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 33,740$ -1,06 %
Keurig Dr Pepper Inc. A2JQPZ - 28,643$ +0,47 %
Keycorp 869353 - 23,227$ +0,94 %
Keysight Technologies Inc. A12B6J - 234,762$ -0,49 %
Kilroy Realty Corp. 905164 - 33,456$ -3,14 %
Kimberly-Clark Corp. 855178 - 106,424$ +1,65 %
Kimco Realty Corp. 883111 - 22,047$ +1,32 %
Kinder Morgan Inc. A1H6GK - 31,098$ +0,35 %
Kirby Corp. 863669 - 119,887$ -0,48 %
KLA Corp 865884 - 1.423,641$ -1,15 %
Kohl's Corp. 884195 - 17,544$ -0,03 %
Kraft Heinz Co. A14TU4 - 24,696$ +0,47 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 344,723$ -1,68 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 50,716$ +0,11 %
Landstar System Inc. 887830 - 161,376$ +0,15 %
Las Vegas Sands Corp. A0B8S2 - 57,123$ -0,10 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 139,312$ +0,04 %
Leggett & Platt Inc. 883524 - 12,548$ -0,81 %
Leidos Holdings Inc. A1W5CT - 191,970$ -1,34 %
Lemonade Inc. - - 72,420$ -0,52 %
Lennar Corp 258288 - 109,030$ +2,47 %
Lennar Corp. 851022 - 116,465$ +2,09 %
Lennox International Inc. 924838 - 536,071$ +1,28 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 55,410$ +0,38 %
Liberty Broadband Corp. A12DQC - 55,614$ +0,42 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 295,270$ -0,62 %
Lincoln National Corp. 859406 - 39,837$ +0,37 %
Lithia Motors Inc. 914076 - 333,543$ +0,75 %
Littelfuse Inc. 893593 - 346,977$ -0,49 %
Live Nation Entertainment Inc. A0H0VZ - 149,623$ +1,16 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 630,117$ -1,28 %
Loews Corp. 851615 - 110,046$ -0,77 %
Louisiana Pacific Corp. 861032 - 98,602$ +0,03 %
Lowe`s Companies Inc. 859545 - 280,333$ +1,24 %
LPL Financial Holdings Inc. A1JZ6S - 384,365$ -2,27 %
Lululemon Athletica Inc. A0MXBY - 182,369$ +3,81 %
Lumen Technologies Inc. A2QMYN - 7,837$ +0,87 %
Lumentum Holdings Inc. A14WK0 - 566,039$ -1,93 %
Lyft Inc. A2PE38 - 16,838$ +1,22 %
Lyondellbasell Industries NV A1CWRM - 56,471$ +1,80 %
M&T Bank Corp. 863582 - 236,937$ +0,29 %
Madison Square Garden Sports Corp A140F0 - 283,580$ +1,52 %
Manhattan Associates Inc. 913804 - 152,990$ +3,10 %
ManpowerGroup Inc. 881964 - 34,300$ +0,88 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 202,812$ -0,71 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,119$ +0,45 %
Markel Corp. 885036 - 2.103,489$ +1,30 %
MarketAxess Holdings Inc. A0B897 - 173,489$ +1,35 %
Marriott International Inc. 913070 - 360,101$ +8,72 %
Marriott Vacations Worldwide Corporation A1JNDJ - 56,976$ +3,88 %
Marsh & McLennan Cos. Inc. 858415 - 173,798$ +1,64 %
Martin Marietta Materials Inc. 889585 - 700,138$ +0,63 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 78,044$ +8,98 %
Masimo Corp. 578074 - 135,490$ +0,52 %
MasTec Inc. 861257 - 262,775$ +0,25 %
Mastercard Inc. A0F602 - 545,513$ +1,90 %
Mattel Inc. 851704 - 22,262$ +3,30 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 68,288$ +0,68 %
McDonald's Corp. 856958 - 325,846$ +0,08 %
McKesson Corp. 893953 - 947,730$ -1,52 %
MDU Resources Group 858925 - 20,090$ -0,15 %
Medical Properties Trust Inc. A0ETK5 - 5,477$ +0,54 %
Medtronic PLC A14M2J - 101,983$ +0,33 %
Merck & Co. Inc. A0YD8Q - 116,983$ -0,57 %
Mercury General Corp. 870346 - 92,998$ +0,16 %
Mercury Systems Inc. 911843 - 83,080$ -2,68 %
Meta Platforms Inc. A1JWVX - 672,662$ -0,67 %
Metlife Inc. 934623 - 76,657$ +0,49 %
Mettler-Toledo International Inc. 910553 - 1.408,359$ +1,99 %
MGIC Investment Corp. 882538 - 26,837$ +0,82 %
MGM Resorts International Corp. 880883 - 37,526$ -1,40 %
Microchip Technology Inc. 886105 - 77,028$ +3,52 %
Micron Technology Inc. 869020 - 382,195$ -0,34 %
Microsoft Corp. 870747 - 420,315$ +1,62 %
Mid-America Apartment Communitie Inc. 889495 - 134,577$ +0,75 %
Middleby Corp. 923608 - 163,113$ +1,33 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 251,171$ +0,23 %
Moderna Inc. A2N9D9 - 43,965$ +4,80 %
Mohawk Industries Inc. 885067 - 134,471$ +1,76 %
Molina Healthcare Inc. 157781 - 126,699$ -0,65 %
Molson Coors Brewing Co. A0DPTB - 51,341$ +0,93 %
Mondelez International Inc. A1J4U0 - 60,830$ +0,16 %
MongoDB Inc. A2DYB1 - 375,024$ +4,82 %
Monolithic Power Systems Inc. A0DLC4 - 1.135,738$ -5,84 %
Moody's Corp. 915246 - 423,888$ -5,69 %
Morgan Stanley Inc. 885836 - 183,462$ +0,61 %
Morningstar Inc. A0EADM - 160,812$ -1,75 %
Motorola Solutions Inc. A0YHMA - 419,254$ -0,79 %
MSA Safety Inc. A1XFCC - 194,072$ -0,28 %
MSC Industrial Direct Co. Inc. 898493 - 94,390$ +0,22 %
MSCI Inc. A0M63R - 545,638$ -2,46 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,529€ +0,05 %
Nasdaq Inc. 813516 - 83,983$ -2,68 %
Natera Inc. A14VPJ - 211,610$ +0,49 %
National Fuel Gas Co. 854564 - 84,839$ -0,18 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 43,141$ +0,68 %
NCR Corp. 919692 - 9,971$ +1,47 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 104,775$ +1,06 %
Netcall PLC 931062 - 1,465€ +4,64 %
Netflix Inc. 552484 - 84,070$ +3,19 %
Neurocrine Biosciences Inc. 900964 - 141,904$ +1,68 %
New Fortress Energy Inc. - - 1,245$ -1,57 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 70,040$ +2,01 %
Newell Brands Inc. 860036 - 4,438$ -2,25 %
NewMarket Corp. A0B5U3 - 726,585$ +1,79 %
News Corp. A1W048 - 27,029$ +2,89 %
News Corp. Class A A1W03Z - 23,408$ +2,94 %
Nexstar Media Group Inc. 622325 - 237,284$ -1,18 %
Nextera Energy Inc. A1CZ4H - 90,436$ +1,07 %
Nike Inc. 866993 - 63,258$ +1,36 %
Nisource Inc. 876731 - 44,583$ +0,30 %
Nordson Corp. 866725 - 291,704$ +0,16 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 308,374$ +0,87 %
Northern Trust Corp. 854009 - 155,045$ +0,16 %
Northrop Grumman Corp. 851915 - 688,237$ -1,40 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 23,855$ +4,40 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 10,433$ +3,82 %
NRG Energy Inc. A0BLR4 - 156,995$ +0,82 %
Nucor Corp. 851918 - 190,053$ -1,57 %
Nutanix Inc. A2ACQE - 41,953$ +0,87 %
nVent Electric plc A2JHWV - 114,150$ -0,41 %
NVIDIA Corp. 918422 - 188,967$ -0,56 %
NVR Inc. 888265 - 8.034,845$ +1,94 %
NXP Semiconductors N.V. A1C5WJ - 232,742$ +1,67 %
O'Reilly Automotive Inc. A1H5JY - 92,781$ +0,07 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 46,242$ -0,90 %
OGE Energy Corp. 858352 - 44,653$ +0,80 %
Okta Inc. A2DNKR - 87,855$ -0,37 %
Old Dominion Freight Line Inc. 923655 - 193,469$ -1,35 %
Old Republic International Corp. 883298 - 41,806$ +1,82 %
Olin Corp. 851936 - 25,235$ +2,75 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 113,516$ +0,87 %
Omega Healthcare Investors Inc. 890454 - 44,904$ +0,26 %
Omnicom Group Inc. 871706 - 72,228$ +2,09 %
ON Semiconductor Corp. 930124 - 66,674$ +2,42 %
OneMain Holdings Inc. A2ABC0 - 62,570$ +0,76 %
Oneok Inc. 911060 - 83,003$ -0,15 %
Oracle Corp. 871460 - 161,573$ +3,18 %
Origin Enterprises PLC A0MRA0 - 4,333€ +2,18 %
Oshkosh Corp. 870494 - 172,077$ -0,26 %
Otis Worldwide Corp. A2P1UZ - 90,041$ +0,83 %
Owens Corning Inc. A0LCN9 - 137,769$ +1,49 %
Paccar Inc. 861114 - 126,634$ -0,49 %
Packaging Corp. of America 932483 - 238,553$ -0,07 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 144,036$ +0,79 %
Palo Alto Networks Inc. A1JZ0Q - 165,864$ -0,08 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 11,619$ +1,12 %
Parker-Hannifin Corp. 855950 - 976,246$ -0,27 %
Paychex Inc. 868284 - 98,950$ +0,88 %
Paycom Software Inc. A1XFVG - 130,105$ +0,53 %
Paylocity Holding Corp. A1XE9W - 115,726$ +3,16 %
PayPal Holdings Inc. A14R7U - 41,940$ +1,92 %
Pegasystems Inc. 901951 - 42,069$ +0,55 %
Peloton Interactive Inc. A2PR0M - 4,497$ +2,09 %
Penn National Gaming Inc. 905441 - 13,622$ +0,17 %
Penske Automotive Group Inc. A0MWJE - 167,761$ +0,75 %
Pentair Ltd. A115FG - 98,476$ +0,98 %
Penumbra Inc. A14Y65 - 339,900$ +0,25 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 166,223$ -0,15 %
PerkinElmer Inc. 850943 - 103,489$ +0,69 %
Perrigo Co. Ltd. A1XAEY - 14,555$ +1,64 %
Pfizer Inc. 852009 - 27,486$ +1,61 %
PG & E Corp. 851962 - 16,468$ +0,72 %
Philip Morris International Inc. A0NDBJ - 182,690$ +0,47 %
Phillips 66 A1JWQU - 156,725$ -0,49 %
Pilgrim's Pride Corp. A0YJBW - 42,864$ -0,73 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 93,786$ +0,73 %
Pinterest Inc. - - 20,670$ +2,63 %
Planet Fitness Inc. A14U2K - 92,970$ +1,38 %
Playtika Holding Corp. A2QMJZ - 3,574$ -4,44 %
Plug Power Inc. A1JA81 - 2,100$ -0,02 %
Polaris Industries Inc. 893819 - 68,616$ -0,56 %
Pool Corp. - - 265,963$ +1,29 %
Popular Inc. A1JY4C - 147,073$ -0,16 %
Post Holdings Inc. A1JS25 - 112,025$ -1,68 %
PPG Industries Inc. 852026 - 127,560$ -0,02 %
PPL Corp. 895250 - 35,981$ +0,84 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 270,268$ +0,63 %
Principal Financial Group Inc. 694660 - 94,588$ -1,40 %
Progressive Corp. 865496 - 200,174$ -0,67 %
Prologis Inc. A1JBD1 - 138,633$ +0,99 %
Prosperity Bancshares 923484 - 75,110$ +0,33 %
Prudential Financial Inc. 764959 - 103,141$ +0,92 %
PTC Inc. A1H9GN - 161,543$ +1,13 %
Public Service Enterprise Group Inc. 852070 - 81,856$ +0,83 %
Public Storage 867609 - 288,434$ -0,16 %
Pulte Group Inc. 854435 - 135,401$ +2,29 %
Pure Storage Inc. A14YFN - 74,414$ -0,01 %
PVH Corp. A1JHA5 - 68,234$ +2,48 %
Qorvo Inc. A12CY9 - 84,300$ +1,37 %
QUALCOMM Inc. 883121 - 139,592$ +0,48 %
Quanta Services Inc. 912294 - 510,231$ -0,84 %
QuantumScape Corporation A2QJX9 - 9,179$ +0,09 %
Quest Diagnostics Inc. 904533 - 204,417$ +6,88 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 357,809$ +2,77 %
Raymond James Financial Inc. 875072 - 170,740$ -1,69 %
Rayonier Inc. 889684 - 22,336$ -0,29 %
Realty Income Corp. 899744 - 63,381$ +0,46 %
Regal Rexnord Corp 876288 - 218,483$ +0,80 %
Regency Centers Corp. 888499 - 76,730$ +0,88 %
Regeneron Pharmaceuticals Inc. 881535 - 772,575$ -0,99 %
Regions Financial Corp. A0B6XA - 30,897$ +0,44 %
Reinsurance Group of America A0RC70 - 218,270$ -0,48 %
Reliance Steel & Aluminum Co. 892629 - 350,022$ -0,64 %
RenaissanceRe Holdings Ltd. 896628 - 289,110$ 0,00 %
Repligen Corp. 870980 - 143,830$ +0,08 %
Republic Services Inc. 915201 - 223,816$ -0,12 %
Resmed Inc. 895878 - 272,505$ -1,25 %
Rexford Industrial Realty Inc. A1W27P - 38,454$ -0,07 %
Reynolds Consumer Products Inc. A2PYUS - 22,785$ -0,07 %
RingCentral Inc. A1W58K - 29,238$ +6,82 %
Robert Half International Inc. 856701 - 29,403$ +0,97 %
Rockwell Automation Inc. 903978 - 410,275$ -0,09 %
Roku Inc. A2DW4X - 91,403$ +3,26 %
Rollins Inc. 859002 - 64,595$ +0,44 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 353,777$ +0,59 %
Ross Stores Inc. 870053 - 193,759$ -0,38 %
Royal Caribbean Group 886286 - 353,090$ +1,45 %
Royal Gold Inc. 885652 - 281,415$ +0,79 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 118,769$ +0,82 %
RTX Corp. A2PZ0R - 194,044$ -1,09 %
Ryder System Inc. 855369 - 215,846$ +0,05 %
S&P Global Inc. A2AHZ7 - 415,517$ -6,46 %
Sabre Corp. A111QT - 1,166$ +2,26 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 196,268$ +1,15 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 18,379$ +0,49 %
Schlumberger Ltd. (SLB) 853390 - 50,009$ -1,05 %
Schneider National A2DPT6 - 29,515$ -0,12 %
Science Applications International Corporation A1W5U2 - 98,457$ +0,22 %
Scotts Miracle Gro Co. 883369 - 67,055$ +0,65 %
Seaboard Corp. 919435 - 5.470,421$ -0,42 %
Sealed Air Corp. 913368 - 41,798$ -0,10 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 85,610$ +0,28 %
Sempra 915266 - 88,493$ +1,16 %
Servicenow Inc. A1JX4P - 107,482$ +3,48 %
Sherwin-Williams Co. 856050 - 360,921$ +0,09 %
Shoals Technologies Group A2QMUK - 10,080$ -3,08 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 48,972$ +0,60 %
Simon Property Group Inc. 916647 - 196,545$ -0,01 %
Siteone Landscape Supply Inc. A2AJXA - 148,246$ +1,78 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 62,389$ +1,36 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,353$ +1,89 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 372,057$ +1,07 %
Sonoco Products Co. 861171 - 50,866$ +0,19 %
Southern Copper Corp. A0HG1Y - 198,498$ -4,70 %
Southwest Airlines Co. 862837 - 54,053$ +1,30 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 489,016$ +17,88 %
SS&C Technologies Holdings A1CV38 - 76,494$ +0,01 %
Stanley Black & Decker Inc. A1CTQA - 91,232$ +1,54 %
Starbucks Corp. 884437 - 99,004$ +0,02 %
Starwood Property Trust, Inc. A0N9JF - 18,102$ +0,68 %
State Street Corp. 864777 - 135,102$ +0,61 %
Steel Dynamics Inc. 903772 - 199,905$ -1,40 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 246,370$ +0,40 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 130,980$ +0,34 %
Stoneco Ltd. A2N7XN - 17,746$ -1,36 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 366,533$ +2,94 %
Sun Communities Inc. 888745 - 125,655$ +0,02 %
Sunrun Inc. A14V1T - 20,031$ -1,85 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 74,751$ +1,08 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 173,291$ +0,65 %
Synopsys Inc. 883703 - 442,995$ +0,93 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 87,330$ +0,99 %
T-Mobile US Inc. A1T7LU - 198,120$ +0,23 %
T. Rowe Price Group Inc. 870967 - 97,283$ +1,54 %
Take-Two Interactive Software Inc. 914508 - 209,915$ +2,38 %
Tapestry Inc. A2JSR1 - 153,685$ -0,62 %
Targa Resources Investments Inc. A1C9E3 - 217,473$ -0,10 %
Target Corp. 856243 - 114,654$ -0,75 %
Teladoc Inc. A14VPK - 4,988$ +0,15 %
Teledyne Technologies Inc. 926932 - 654,318$ -0,31 %
Teleflex Inc. 855853 - 106,948$ +0,69 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 96,658$ -0,09 %
Teradata Corp. A0M0ZR - 28,705$ +1,47 %
Teradyne Inc. 859892 - 304,549$ -1,76 %
Terex Corp. 884072 - 61,211$ -0,53 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 422,800$ +1,31 %
Texas Instruments Inc. 852654 - 219,200$ +0,20 %
Texas Pacific Land Corporation - - 384,820$ +2,75 %
Textron Inc. 852659 - 95,675$ +0,21 %
TFS Financial Corp A0MQV6 - 15,000$ +0,20 %
The AES Corporation 882177 - 15,966$ -0,58 %
The Allstate Corp. 886429 - 200,585$ +0,32 %
The Bank of New York Mellon Corp. A0MVKA - 128,606$ +0,78 %
The British Land Co. PLC 852556 - £4,131 +2,30 %
The Coca-Cola Co. 850663 - 77,011$ -1,23 %
The Goldman Sachs Group Inc. 920332 - 957,701$ +1,49 %
The Hain Celestial Group Inc. 908170 - 0,864$ -12,77 %
The Hartford Financial Services Group Inc. 898521 - 139,965$ +0,42 %
The Hershey Co. 851297 - 231,315$ +0,34 %
The Home Depot Inc. 866953 - 384,753$ +0,98 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 68,823$ -1,82 %
The Mosaic Co. A1JFWK - 29,736$ +0,59 %
The PNC Financial Services Group Inc. 867679 - 241,699$ +0,31 %
The Procter & Gamble Co. 852062 - 158,174$ +0,56 %
The Southern Co. 852523 - 90,274$ +1,00 %
The Trade Desk Inc. A2ARCV - 28,054$ +3,75 %
The Travelers Companies Inc. A0MLX4 - 295,581$ +0,94 %
The Walt Disney Co. 855686 - 110,399$ +3,05 %
The Wendy's Company A1JB8H - 7,781$ -0,44 %
The Williams Companies Inc. 855451 - 69,338$ +2,19 %
Thermo Fisher Scientific Inc. 857209 - 546,999$ +0,04 %
Thor industries Inc. 872478 - 119,962$ -0,21 %
Timken Co. 852676 - 109,265$ +0,31 %
TJX Companies Inc. 854854 - 155,488$ -0,48 %
Toll Brothers Inc. 871450 - 156,073$ +2,50 %
Toro Co. 861568 - 98,376$ +0,08 %
Tractor Supply Co. 889826 - 53,454$ -0,61 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 461,470$ +0,37 %
TransDigm Group Inc. A0JEP3 - 1.312,100$ +0,92 %
TransUnion LLC A14TUX - 74,654$ -0,40 %
Trex Company Inc. 938716 - 44,418$ +1,43 %
Trimble Inc. 882295 - 66,626$ -0,45 %
Tripadvisor Inc. A1JRLK - 13,119$ +2,41 %
Truist Financial Corp. A2PWMZ - 55,230$ +0,82 %
Twilio Inc. A2ALP4 - 119,423$ +2,09 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 362,100$ +1,93 %
Tyson Foods Inc. 870625 - 65,265$ -0,21 %
U-Haul Holding Company 904412 - 49,652$ +1,72 %
U.S. Bancorp 917523 - 60,863$ +0,85 %
Uber Technologies Inc. A2PHHG - 74,578$ +0,90 %
Ubiquiti Inc. A2PQP8 - 716,720$ +0,61 %
UDR Inc. A0MM15 - 38,418$ +1,77 %
UGI Corp. 887836 - 37,535$ +0,52 %
Ulta Beauty Inc. A0M240 - 693,971$ -0,33 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 24,153$ +1,19 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,845$ -10,63 %
Under Armour Inc. (Class A) A0HL4V - 7,051$ -10,30 %
UNION PACIFIC CORP. 858144 - 256,608$ +0,89 %
United Airlines Holdings Inc. A1C6TV - 117,138$ +0,81 %
United Parcel Service Inc. 929198 - 118,291$ +0,31 %
United Rentals Inc. 911443 - 876,200$ -0,04 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 471,930$ -0,23 %
UnitedHealth Group Inc. 869561 - 275,652$ -0,02 %
Unity Software Inc. A2QCFX - 28,498$ +3,51 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 127,541$ +1,46 %
Universal Health Services Inc. 866462 - 213,069$ +0,06 %
Unum Group 872055 - 72,240$ +0,75 %
Upstart Holdings Inc. - - 40,644$ +4,62 %
US Foods Holding Corp. A2AHWK - 90,485$ +0,41 %
UWM Holdings Corp A2QFQA - 4,785$ +3,35 %
V.F. Corp. 857621 - 21,161$ +0,29 %
VAIL RESORTS INC. 905285 - 144,944$ +2,71 %
Valero Energy Corporation 908683 - 199,012$ -1,18 %
Valmont Industries Inc. 858096 - 470,733$ -0,82 %
Valvoline Inc. A2ARFC - 37,467$ +1,29 %
Veeva System Inc. A1W5SA - 189,560$ +2,68 %
Ventas Inc. 878380 - 82,908$ +0,19 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 218,411$ -0,66 %
Verisk Analytics Inc. A0YA2M - 175,012$ -1,79 %
Verizon Communications Inc. 868402 - 47,434$ +0,88 %
Vertex Pharmaceuticals Inc. 882807 - 471,024$ +0,03 %
Vertiv Holdings Co. A2PZ5A - 201,818$ -0,09 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 44,999$ -2,71 %
Viatris Inc. A2QAME - 15,778$ +1,43 %
Vici Properties Inc. - - 28,981$ -0,27 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 39,192$ -0,17 %
Visa Inc. A0NC7B - 328,595$ +0,93 %
Vistra Energy Corp. A2DJE5 - 157,406$ +2,90 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 42,350$ -0,54 %
Vornado Realty Trust 893899 - 31,010$ +0,06 %
Voya Financial Inc. A110V5 - 76,535$ +0,19 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 326,298$ -0,31 %
W.P. Carey Inc. A1J5SB - 71,650$ +0,18 %
W.R. Berkley Corporation 870493 - 69,270$ +0,03 %
W.W. Grainger Inc. 857498 - 1.183,345$ -0,57 %
Wabtec Corp. 896022 - 244,798$ +0,02 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 128,504$ -0,40 %
Waste Management Inc. 893579 - 230,810$ +0,13 %
Waters Corp. 898123 - 325,586$ -0,78 %
Watsco Inc. 885676 - 416,712$ +0,48 %
Wayfair Inc. A12AKN - 91,990$ -0,86 %
Webster Financial Corp 895305 - 73,390$ +0,25 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 94,672$ +0,07 %
Welltower OP Inc. A1409D - 197,640$ +0,20 %
West Pharmaceutical Services Inc. 864330 - 251,168$ +0,90 %
Western Alliance Bancorp. A0ETE2 - 95,942$ -0,14 %
Western Digital Corp. 863060 - 273,587$ -4,34 %
Western Union Co. A0LA17 - 10,061$ +0,81 %
Westlake Chemical Corp. A0B7ET - 97,175$ +0,72 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 162,448$ +0,01 %
Weyerhaeuser Co. 854357 - 26,856$ +0,73 %
Whirlpool Corp. 856331 - 91,687$ +4,36 %
White Mountains Insurance Group Ltd 870243 - 2.095,750$ -0,14 %
Williams-Sonoma Inc. 867980 - 218,860$ +0,59 %
Willis Towers Watson PLC A2AC3K - 288,701$ -0,39 %
Wintrust Financial Corp. 908658 - 158,484$ -0,05 %
Wix.com Ltd. A1W7AU - 76,129$ -0,15 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 392,683$ -0,03 %
Workday Inc. A1J39P - 155,336$ +0,50 %
Wynn Resorts Ltd. 663244 - 116,792$ -0,13 %
Xcel Energy Inc. 855009 - 76,935$ +0,66 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 199,034$ -3,78 %
Xylem Inc. A1JMBU - 131,371$ -6,29 %
Yeti Holdings Inc. - - 46,965$ +0,63 %
Yum China Holdings Inc. A2ARTP - 57,116$ -0,67 %
Yum! Brands Inc. 909190 - 158,593$ -0,19 %
Zebra Technologies Corp. 882578 - 257,789$ 0,00 %
Zillow Group Inc. A14NX6 - 55,015$ +1,99 %
Zimmer Biomet Holdings Inc. 753718 - 92,904$ +3,54 %
ZIONS BANCORPORATION 856942 - 65,135$ -0,04 %
Zoetis Inc. A1KBYX - 128,885$ +1,24 %
Zoom Communications Inc. A2PGJ2 - 94,903$ -0,51 %
Zscaler Inc. A2JF28 - 173,430$ +1,91 %
Zynga Inc. A1JMFQ - - -