'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,101€ +0,14 %
3M Co. 851745 - 163,562$ -1,29 %
4imprint Group PLC 916232 - £38,634 +0,35 %
A.O. Smith Corp. 868323 - 68,001$ -1,19 %
Abbott Laboratories 850103 - 127,137$ -1,04 %
Abbvie Inc. A1J84E - 223,527$ -1,72 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 14,338$ +0,83 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 356,486$ -1,27 %
Adaptive Biotechnologies Corp. A2PLR5 - 15,972$ +1,73 %
Adobe Inc. 871981 - 347,628$ -1,00 %
Advance Auto Parts Inc. 982516 - 43,720$ -3,83 %
Advanced Drainage Systems Inc. A117FL - 147,898$ -0,29 %
Advanced Micro Devices Inc. 863186 - 209,365$ +0,86 %
AECOM A0MMEV - 98,134$ +0,18 %
Affiliated Managers Group 910682 - 272,810$ -0,93 %
AFLAC Inc. 853081 - 109,625$ -1,68 %
AGCO Corp. 888282 - 106,845$ -1,37 %
Agilent Technologies Inc. 929138 - 138,914$ -1,20 %
Agree Realty Corp. 890700 - 71,079$ -1,07 %
Air Lease Corp. A1H92R - 64,214$ -0,06 %
Air Products & Chemicals Inc. 854912 - 242,004$ -1,23 %
Akamai Technologies Inc. 928906 - 87,765$ +1,43 %
Alaska Air Group Inc. 869843 - 52,549$ +1,27 %
Albemarle Corp. 890167 - 131,399$ -0,62 %
Alexandria Real Estate Equities Inc. 907179 - 46,877$ -1,13 %
Align Technology Inc. 590375 - 163,572$ +0,52 %
Allegion PLC A1W869 - 159,462$ -2,21 %
Allegro MicroSystems Inc. A2QGE6 - 26,082$ -2,50 %
Alliance Data Systems Corp. 934251 - 76,148$ +2,43 %
Alliant Energy Corp. 855870 - 65,408$ -0,35 %
Allison Transmission Holdings Inc. A1JGSV - 98,806$ -0,62 %
Ally Financial Inc. A1W2MF - 44,338$ -1,14 %
Alnylam Pharmaceuticals Inc. A0CBCK - 391,753$ +0,06 %
Alphabet Inc. (C Shares) A14Y6H - 307,429$ -0,61 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,790$ -1,44 %
Altria Group Inc. 200417 - 59,302$ +0,36 %
Amazon.com Inc. 906866 - 223,030$ +0,22 %
AMCOR PLC (ADRs) 854559 - 7,050€ -0,35 %
Amdocs Ltd. 915119 - 79,670$ +1,13 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 98,296$ -0,58 %
American Airlines Group Inc. A1W97M - 16,063$ +4,78 %
American Electric Power Co. Inc. 850222 - 114,706$ -0,92 %
American Express Co. 850226 - 381,044$ -0,40 %
American Financial Group Inc. 894969 - 135,276$ -1,58 %
American Homes 4 Rent A1W3P0 - 31,297$ -0,36 %
American International Group Inc. A0X88Z - 84,775$ -1,77 %
American Tower Corp. A1JRLA - 179,356$ -0,50 %
American Water Works Co. Inc. A0NJ38 - 132,247$ -1,40 %
Americold Realty Trust A0Q9XQ - 12,783$ -0,05 %
Ameriprise Financial Inc. A0F55S - 488,454$ -0,62 %
AMETEK, Inc. 908668 - 202,160$ -0,51 %
Amgen Inc. 867900 - 326,928$ +0,50 %
Amphenol Corp. 882749 - 129,689$ -0,16 %
Analog Devices Inc. 862485 - 279,738$ -0,25 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 23,918$ -5,35 %
Apple Inc. 865985 - 274,996$ +0,32 %
Applied Materials Inc. 865177 - 258,279$ -1,14 %
AptarGroup Inc. 886413 - 121,999$ -0,27 %
Aramark Holdings Corp. A1W92R - 37,599$ -0,06 %
Arch Capital Group Ltd. - - 95,691$ -0,03 %
Archer Daniels Midland Company 854161 - 58,035$ -3,60 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 184,133$ -0,36 %
Arrow Electronics Inc. 855225 - 112,637$ -0,73 %
Arthur J. Gallagher & Co. 869761 - 252,190$ -1,56 %
Aspocomp Group PLC 929401 - 4,875€ -1,12 %
Assurant A0BLRP - 234,230$ +0,42 %
Assured Guaranty Ltd. A0CATL - 91,030$ -0,72 %
AT & T Inc. A0HL9Z - 24,067$ -1,00 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 168,293$ -1,44 %
Autodesk Inc. 869964 - 293,168$ -0,39 %
Automatic Data Processing Inc. 850347 - 262,251$ -1,02 %
Autonation Inc. 880953 - 207,324$ -0,14 %
Autozone Inc. 881531 - 3.419,926$ -1,97 %
Avalonbay Communities Inc. 914867 - 177,664$ -0,07 %
Avantor Inc. A2PJN6 - 11,152$ -1,14 %
Avery Dennison Corp. 850354 - 182,156$ -0,84 %
Avnet Inc. 850355 - 48,960$ -0,61 %
Axalta Coating Systems Ltd. A12EDV - 31,450$ +1,09 %
Axis Capital Holders Limited 482025 - 107,185$ +0,68 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 34,315$ -2,08 %
Baker Hughes Co. A2DUAY - 44,973$ -4,09 %
Ball Corp. 860408 - 51,883$ +0,69 %
Bank of America Corp. 858388 - 54,923$ -0,74 %
Bank of Hawaii Corp 875284 - 69,530$ -0,14 %
BANK OZK A2JQ1Z - 48,025$ -0,22 %
Baxter International Inc. 853815 - 18,989$ -2,77 %
Becton Dickinson & Co. 857675 - 196,170$ -1,96 %
Berkshire Hathaway Inc. A0YJQ2 - 502,109$ -0,84 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 72,839$ -0,07 %
Beyond Meat Inc. A2N7XQ - 1,103$ +6,01 %
Bill.com Holdings Inc. A2PWWA - 54,070$ -0,18 %
Bio-Rad Laboratories Inc. 865406 - 301,237$ -2,17 %
Biogen Inc. 789617 - 172,517$ -1,83 %
Biomarin Pharmaceutical Inc. 924801 - 51,954$ -0,36 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 64,881$ +1,36 %
Boeing Co. 850471 - 207,201$ +0,83 %
BOK Financial Corporation 923203 - 118,850$ -0,40 %
Booz Allen Hamilton Corp. A1C599 - 85,636$ -6,79 %
Borgwarner Inc. 887320 - 44,494$ -0,81 %
Boston Beer Company Inc. 898161 - 202,904$ +2,12 %
Boston Scientific Corp. 884113 - 92,726$ +0,58 %
Boyd Gaming Corp. 896499 - 85,209$ +0,12 %
Bright Horizons Family Solutions Inc. A1KB0K - 104,040$ -0,09 %
Brighthouse Financial A2DUDM - 65,305$ -0,07 %
Bristol-Myers Squibb Co. 850501 - 54,130$ -0,29 %
Brixmor Property Group A1W514 - 25,580$ -1,88 %
Broadridge Financial Solutions Inc. A0MMP1 - 228,276$ -0,42 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 80,996$ -1,62 %
Brown-Forman Corp 850530 - 30,080$ +0,43 %
Brown-Forman Corp. 856693 - 30,466$ +0,32 %
Bruker Corp. 813534 - 45,010$ -1,44 %
Brunswick Corp. 850531 - 74,030$ -0,71 %
Builders Firstsource Inc. A0ER15 - 103,474$ -1,13 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 261,839$ -2,82 %
BWX Technologies Inc. A14V4U - 172,997$ -0,79 %
BXP Inc. 907550 - 70,624$ -1,39 %
C.H. Robinson Worldwide Inc. A0HGF5 - 159,059$ +0,91 %
Cable One Inc. A14UKB - 135,347$ +3,00 %
Cabot Oil & Gas Corp. 881646 - 25,308$ -3,69 %
CACI International Inc. 906006 - 558,718$ -1,53 %
Cadence Design Systems Inc. 873567 - 320,790$ +0,74 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 105,157$ +0,48 %
Campbell Soup Co. 850561 - 28,616$ +1,21 %
Capital One Financial Corp. 893413 - 239,782$ -0,01 %
Capri Holdings Ltd. A2PBDX - 25,786$ -0,71 %
Cardinal Health Inc. 880206 - 197,985$ -0,99 %
Carlisle Cos. Inc. 871884 - 332,774$ +0,29 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 40,829$ -0,22 %
Carnival Corp. 120100 - 28,480$ -0,42 %
Carter's Inc. 777514 - 32,865$ +1,97 %
Casey's General Stores Inc. 885039 - 552,352$ +0,99 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 590,408$ +0,11 %
Cboe Global Markets Inc. A1CZTX - 249,031$ +0,92 %
CBRE Group Inc. A1JLYH - 160,785$ +1,21 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 145,780$ +0,62 %
Celanese Corp. A0DP2A - 41,163$ -3,12 %
Cencora Inc. 766149 - 342,162$ -2,29 %
Centene Corp. 766458 - 38,775$ -4,14 %
Centerpoint Energy Inc. 854566 - 38,204$ +0,01 %
Ceridian HCM Holding Inc. A2JHZH - 69,048$ -0,38 %
Certara A2QJL8 - 8,615$ -1,43 %
CF Industries Holdings Inc. A0ES9N - 77,512$ -1,57 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 197,793$ -0,18 %
Charles Schwab Corp. 874171 - 96,295$ +1,07 %
Chegg Inc. A1W4ER - 0,919$ +4,31 %
Chemed Corp. A0CBF4 - 429,208$ -0,29 %
Cheniere Energy Inc. 580884 - 188,755$ -0,04 %
Chevron Corp. 852552 - 146,976$ -1,89 %
Chipotle Mexican Grill Inc. A0ESP5 - 35,735$ -0,57 %
Choice Hotels International Inc. 915916 - 92,854$ +2,25 %
Church & Dwight Co. Inc. 864371 - 84,536$ -0,56 %
Churchill Downs Inc. 923011 - 117,094$ -0,42 %
Ciena Corp. A0LDA7 - 210,800$ -2,49 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 165,206$ -1,09 %
Cintas Corp. 880205 - 188,032$ -0,22 %
Cirrus Logic Inc. 877381 - 121,178$ -0,98 %
Cisco Systems Inc. 878841 - 77,591$ -0,84 %
Citigroup Inc. A1H92V - 111,446$ -1,20 %
Citizens Financial Group Inc. A12BD3 - 58,224$ -0,37 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,549$ -53,05 %
Clean Harbors Inc. 876514 - 240,241$ -0,19 %
CME GROUP INC. A0MW32 - 273,168$ +0,36 %
CMS Energy Corp. 850795 - 70,107$ -0,92 %
CNA Financial Corp. 856402 - 47,072$ -0,46 %
Cognex Corp. 878090 - 36,882$ +5,98 %
Cognizant Technology Solutions Corp. 915272 - 83,775$ -0,34 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 79,200$ -0,29 %
Columbia Sportswear Company 912855 - 56,458$ -1,02 %
Comcast Corp. New Class A 157484 - 29,804$ +5,65 %
Comerica Inc. 864861 - 87,634$ -0,54 %
Commerce Bancshares Inc. 859672 - 53,050$ -0,92 %
Commscope Holding Co. Inc. A1W5SD - 18,380$ -3,36 %
ConAgra Brands Inc. 861259 - 17,716$ -1,25 %
ConocoPhillips 575302 - 91,201$ -3,35 %
Consolidated Edison Inc. 911563 - 98,864$ -0,53 %
Constellation Brands Inc. 871918 - 143,102$ -0,26 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 118,816$ -0,21 %
Copart Inc. 893807 - 39,100$ +1,11 %
Corning Inc. 850808 - 86,588$ -1,73 %
Corteva Inc. A2PKRR - 65,462$ -0,63 %
CoStar Group Inc. 922134 - 63,765$ +0,06 %
Costco Wholesale Corp. 888351 - 862,185$ +0,19 %
Coty Inc. A1WY6X - 3,286$ +0,19 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 191,830$ +0,08 %
Credit Acceptance Corp. 884343 - 456,131$ -1,68 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 490,334$ +0,59 %
Crown Holdings Inc. 252092 - 101,517$ +0,26 %
CubeSmart L.P. A1JKQD - 35,878$ -1,84 %
Cullen/Frost Bankers Inc. 906913 - 128,515$ -0,70 %
Cummins Inc. 853121 - 515,237$ -0,39 %
CureVac N.V. A2P71U - 4,800$ -4,00 %
Curtiss-Wright Corp. 850852 - 543,265$ -0,75 %
CVS Health Corp. 859034 - 78,346$ -1,69 %
D.R.Horton Inc. 884312 - 155,288$ -0,76 %
Danaher Corp. 866197 - 224,586$ -1,73 %
Darden Restaurants Inc. 895738 - 185,411$ -0,55 %
Darling Ingredients Inc. 895117 - 35,117$ -2,96 %
Datadog Inc. A2PSFR - 139,939$ -1,49 %
DaVita HealthCare Partners Inc. 897914 - 117,914$ -1,78 %
Deckers Outdoor Corp. 894298 - 104,082$ +0,09 %
Deere & Co. 850866 - 486,565$ -0,30 %
Definitive Healthcare Corp A3C3HP - 2,300$ 0,00 %
Dell Technologies Inc. A2N6WP - 134,183$ +2,81 %
Delta Air Lines Inc. A0MQV8 - 71,261$ -0,01 %
DEVON ENERGY CORP. 925345 - 35,109$ -2,93 %
DexCom Inc. A0D9T1 - 66,621$ +1,36 %
Diamondback Energy Inc. A1J6Y4 - 149,659$ -2,86 %
Dick's Sporting Goods Inc. 662541 - 210,217$ -0,76 %
Digital Realty Trust Inc. A0DLFT - 150,429$ -1,61 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 67,675$ -0,76 %
Dolby Laboratories Inc. A0DNCY - 66,745$ +0,19 %
Dollar General Corp. A0YEES - 135,283$ +1,77 %
Dollar Tree Inc. A0NFQC - 131,951$ +0,60 %
Dominion Energy Inc. 932798 - 59,287$ -0,92 %
Domino's Pizza Inc. A0B6VQ - 434,614$ -0,66 %
Donaldson Co. Inc. 859763 - 90,804$ -1,84 %
DoorDash Inc. A2QHEA - 228,220$ +0,55 %
Douglas Emmett A0LCP8 - 11,560$ -0,94 %
Dover Corp. 853707 - 197,180$ -2,05 %
Driven Brands Holdings A2QL6Z - 15,210$ +0,60 %
Dropbox Inc. A2JE48 - 28,683$ +2,95 %
Dte Energy Co. 853943 - 129,195$ +0,30 %
Duke Energy Corp. A1J0EV - 115,838$ -0,76 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 44,142$ -0,54 %
Eagle Materials Inc. A0BLQZ - 222,690$ -0,12 %
East West Bancorp Inc. 922137 - 114,441$ +0,72 %
Eastman Chemical Co. 889082 - 63,990$ +0,06 %
Eaton Corporation PLC A1J88N - 330,972$ -0,67 %
eBay Inc. 916529 - 81,876$ -0,86 %
Ecolab Inc. 854545 - 259,892$ -0,47 %
Edison International 887629 - 58,471$ -1,05 %
Edwards Lifesciences Corp. 936853 - 85,497$ +2,54 %
Elanco Animal Health Inc. - - 22,504$ +3,60 %
Elastic N.V. A2N5RS - 74,980$ +1,71 %
Electronic Arts Inc. 878372 - 204,173$ -0,01 %
Element Solutions Inc. A2PDWL - 25,509$ -2,11 %
Elevance Health Inc. A12FMV - 350,818$ -2,74 %
Eli Lilly & Co. 858560 - 1.048,583$ -1,28 %
Emerson Electric Co. 850981 - 134,911$ -1,71 %
Encompass Health Corp. A2H9HM - 107,509$ -0,08 %
Enphase Energy Inc. A1JC82 - 31,950$ +1,85 %
Entegris Inc. 938201 - 87,743$ -2,42 %
Entergy Corp. 889290 - 92,901$ -0,91 %
Envista Holdings Corp. A2PN69 - 21,973$ -0,39 %
EOG RESOURCES INC. 877961 - 101,875$ -3,83 %
EPAM Systems Inc. A1JS9Q - 206,318$ -2,74 %
EPR Properties - - 49,924$ -0,61 %
EQT AB - - 30,780€ -1,06 %
Equifax Inc. 854618 - 217,868$ +0,39 %
Equitable Holdings Inc. A2JK4G - 48,407$ +0,22 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,015$ -1,12 %
Equity Residential 985334 - 60,618$ -0,79 %
Erie Indemnity Co. 919562 - 287,464$ +0,15 %
Essential Utilities Inc. A2PZEK - 38,077$ -0,92 %
Essex Property Trust Inc. 891315 - 255,802$ -1,33 %
Estee Lauder Companies Inc. 897933 - 104,062$ +3,00 %
Etsy Inc. A14P98 - 53,780$ +1,22 %
Euronet Worldwide Inc. 905247 - 76,931$ +0,17 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 336,240$ -0,13 %
Everest Reinsurance Group Ltd. 580891 - 328,290$ -0,08 %
Evergy Inc. A2JNBV - 73,498$ -0,83 %
Eversource Energy Corp. A14NE5 - 67,641$ -1,07 %
Exact Sciences Corp. 590273 - 101,766$ +0,03 %
Exelixis Inc. 936718 - 41,735$ +0,88 %
Exelon Corp. 852011 - 43,806$ -0,15 %
Expedia Group Inc. A1JRLJ - 286,744$ +1,16 %
Expeditors International of Washington Inc. 875272 - 149,965$ -1,06 %
Extra Space Storage Inc. A0B7S6 - 131,316$ -1,49 %
Exxon Mobil Corp. 852549 - 114,946$ -2,39 %
F5 Inc. 922977 - 259,094$ -1,51 %
Factset Research Systems Inc. 901629 - 293,046$ +0,35 %
Fair Isaac Corp. 873369 - 1.796,514$ -0,62 %
Fastenal Co. 887891 - 42,355$ -0,53 %
Fastly Inc. A2PH9T - 10,195$ -1,21 %
FedEx Corp. 912029 - 281,352$ +0,04 %
Fidelity National Information Services Inc. A0H1FP - 66,662$ +0,08 %
Fifth Third Bancorp 875029 - 47,646$ -0,38 %
First American Financial Corp A1C0EH - 63,720$ -1,61 %
First Citizens Bankshares Inc. 925298 - 2.093,125$ +0,88 %
First Hawaiian A2APM9 - 26,070$ +0,04 %
First Horizon National Corp. A0CAN7 - 23,745$ +0,06 %
First Industrial Realty Trust 893711 - 58,200$ -0,22 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 259,315$ +1,34 %
Firstenergy Corp. 910509 - 44,183$ -0,96 %
Fiserv Inc. 881793 - 67,326$ -2,38 %
Five Below Inc. A1JZ18 - 176,906$ -2,64 %
Five9 Inc. A1XFG9 - 21,695$ +5,31 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 61,271$ -1,53 %
Flowers Foods Inc. 632326 - 11,038$ +0,90 %
Flowserve Corp. 864999 - 70,537$ -1,79 %
FMC Corp. 871138 - 13,202$ +0,63 %
FNB Corp 919910 - 17,510$ +0,11 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,635$ -0,11 %
Fortinet Inc. A0YEFE - 82,585$ +1,31 %
Fortive Corp. A2AJ0F - 54,800$ -0,99 %
Fortune Brands Home & Security Inc. A1JE0N - 51,365$ -0,84 %
Fox Corp. (A) A2PF3K - 70,564$ -0,93 %
Fox Corp. (B) A2PF3T - 62,923$ -0,45 %
Franklin Resources Inc. 870315 - 23,418$ -0,85 %
Freeport-McMoRan Inc. 896476 - 47,610$ +0,19 %
Freshpet Inc. A12ENX - 63,948$ +0,59 %
Frontdoor Inc. A2N6K1 - 56,158$ +1,09 %
FTI Consulting 907337 - 171,390$ +0,47 %
Gamestop Corp. A0HGDX - 22,248$ +0,72 %
Gaming & Leisure Properties A1W6DM - 44,110$ +0,18 %
Gap Inc. 863533 - 27,007$ +0,79 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 246,909$ +0,23 %
Gates Industrial Corporation PLC A2JCGV - 21,670$ -0,60 %
Gen Digital Inc. 879358 - 27,380$ -0,42 %
Generac Holdings Inc. A0YGR4 - 155,501$ -1,85 %
General Dynamics Corp. 851143 - 337,390$ -0,97 %
General Mills Inc. 853862 - 47,004$ -0,12 %
General Motors Co. A1C9CM - 81,805$ -0,21 %
Genpact Ltd. A0MXL7 - 47,866$ +1,09 %
Gentex Corp. 868891 - 23,863$ +0,90 %
Genuine Parts Co. 858406 - 129,935$ -1,50 %
Gilead Sciences Inc. 885823 - 119,181$ -0,50 %
Global Payments Inc. 603111 - 81,568$ -0,08 %
Globant S.A. A117M8 - 66,337$ -1,59 %
Globe Life Inc. A2PP68 - 140,960$ +0,22 %
Globus Medical Inc. A1J2LY - 85,858$ -0,74 %
GoDaddy Inc. A14QAF - 125,176$ +1,10 %
Graco Inc. 859357 - 82,588$ -2,20 %
Grand Canyon Education Inc. A0Q8E2 - 165,526$ +2,58 %
Graphic Packaging Holding Co. A0NGSQ - 15,384$ -0,11 %
Grocery Outlet Holding Corp - - 10,270$ -2,75 %
Guardant Health Inc. - - 100,381$ -2,17 %
Guidewire Software Inc. A1JS4X - 193,865$ -0,19 %
H. & R. Block Inc. 859376 - 43,609$ +0,18 %
Halliburton Co. 853986 - 27,270$ -4,01 %
HanesBrands Inc. A0KEQF - 6,471$ -1,80 %
Hanover Insurance Group (The) A0ESNN - 183,950$ -1,22 %
Harley-Davidson Inc. 871394 - 21,262$ -0,51 %
Hasbro Inc. 859888 - 79,991$ -1,37 %
Hawaiian Electric Industries Inc. 868056 - 11,881$ +0,01 %
Hayward Holdings A2QRD8 - 15,915$ -0,34 %
HCA Healthcare Inc. A1JFMW - 468,442$ -1,79 %
Healthpeak Properties Inc. A2N5NP - 16,464$ -1,31 %
HEICO Corp 914043 - 241,660$ -0,87 %
Heico Corp. 889997 - 310,169$ -0,64 %
Henry Schein Inc. 897961 - 77,253$ -0,19 %
Herbalife Ltd. A0DNX7 - 14,417$ -3,24 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 24,279$ +0,95 %
Hexcel Corp. 894306 - 72,666$ -1,40 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,660$ -0,74 %
Hologic Inc. 879100 - 74,939$ -0,33 %
Honeywell International Inc. 870153 - 197,927$ +0,24 %
Hormel Foods Corp. 850875 - 23,740$ -1,08 %
Host Hotels & Resorts Inc. 918239 - 18,315$ -1,77 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 195,136$ -1,07 %
Hubbell Inc. A2ACSM - 440,135$ -1,06 %
HubSpot Inc. A12CWQ - 368,569$ +1,02 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 258,327$ -5,97 %
Hunt J.B. Transport Services Inc. 885365 - 196,694$ -0,46 %
Huntington Bancshares Inc. 867622 - 17,628$ -0,49 %
Huntington Ingalls Industries Inc. A1JE8X - 326,293$ -0,87 %
Huntsman Corp. A0DQGM - 9,933$ -4,58 %
Hyatt Hotels Corp. A0YAKV - 161,987$ -2,65 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 147,196$ -0,63 %
Idacorp Inc. 916694 - 126,150$ -0,25 %
IDEX CORP. 877444 - 177,301$ -0,78 %
Idexx Laboratories Inc. 888210 - 692,642$ -1,13 %
Illinois Tool Works Inc. 861219 - 250,716$ -3,07 %
Illumina Inc. 927079 - 131,683$ -2,40 %
Incyte Corp. 896133 - 96,840$ -1,82 %
Ingredion Inc. A1JYNM - 112,020$ -0,68 %
Insulet Corp. A0MQX8 - 289,144$ -0,77 %
Integra Lifesciences Holdings Corp. 897013 - 13,064$ -3,08 %
Intel Corp. 855681 - 37,333$ -0,47 %
Interactive Brokers Group Inc. A0MQY6 - 62,942$ +0,12 %
Intercontinental Exchange Inc A1W5H0 - 160,660$ -0,46 %
International Business Machines Corp. 851399 - 303,599$ -1,64 %
International Flavors & Fragrances Inc. 853881 - 64,528$ +0,56 %
International Paper Co. 851413 - 38,667$ +0,17 %
Intuit Inc. 886053 - 669,844$ +2,33 %
Intuitive Surgical Inc. 888024 - 554,512$ -0,90 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,453€ +0,30 %
Invesco Ltd. A0M6U7 - 26,067$ +0,10 %
Invitation Homes A2DK5V - 26,900$ 0,00 %
Ionis Pharmaceuticals Inc. A2ACMZ - 78,429$ -1,67 %
Iovance Biotherapeutics Inc. A2DT49 - 2,270$ +5,08 %
IPG PHOTONICS CORP. 602224 - 76,609$ -1,51 %
IQVIA Holdings Inc. A2JSPM - 221,614$ -0,90 %
J.M. Smucker Co. 633835 - 99,558$ -2,09 %
Jabil Inc. 886423 - 215,398$ -2,63 %
Jack Henry & Associates Inc. 888286 - 187,552$ -0,05 %
Jamf Holding Corp. - - 13,029$ +0,30 %
Janus Henderson Group PLC A2DQUG - 45,080$ -0,55 %
Jazz Pharmaceuticals PLC A1JS1K - 169,801$ +0,15 %
JBG SMITH Properties A2DURR - 17,210$ -1,32 %
Jefferies Financial Group A2JMVU - 61,196$ -0,57 %
Jetblue Airways Corp. 541867 - 4,952$ +1,26 %
Johnson & Johnson 853260 - 209,300$ -2,27 %
Jones Lang Lasalle Inc. 908217 - 333,795$ +1,46 %
JPMorgan Chase & Co. 850628 - 316,941$ -0,96 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,431$ -0,01 %
Kemper Corp A1JEFA - 40,900$ -0,66 %
Keurig Dr Pepper Inc. A2JQPZ - 28,627$ -2,06 %
Keycorp 869353 - 20,568$ +0,53 %
Keysight Technologies Inc. A12B6J - 204,690$ -1,34 %
Kilroy Realty Corp. 905164 - 39,587$ -1,13 %
Kimberly-Clark Corp. 855178 - 102,469$ -0,32 %
Kimco Realty Corp. 883111 - 20,163$ -1,65 %
Kinder Morgan Inc. A1H6GK - 26,379$ -1,28 %
Kirby Corp. 863669 - 109,211$ -1,10 %
KLA Corp 865884 - 1.225,812$ +0,06 %
Kohl's Corp. 884195 - 23,027$ +3,82 %
Kraft Heinz Co. A14TU4 - 24,591$ +0,37 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 282,527$ -2,08 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 59,829$ +0,62 %
Landstar System Inc. 887830 - 144,240$ -1,35 %
Las Vegas Sands Corp. A0B8S2 - 67,440$ +0,67 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 115,109$ -0,83 %
Leggett & Platt Inc. 883524 - 11,424$ -1,94 %
Leidos Holdings Inc. A1W5CT - 182,525$ -1,84 %
Lemonade Inc. - - 81,610$ +8,71 %
Lennar Corp 258288 - 110,720$ -1,80 %
Lennar Corp. 851022 - 117,024$ -2,26 %
Lennox International Inc. 924838 - 494,272$ -0,37 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 48,932$ +1,12 %
Liberty Broadband Corp. A12DQC - 49,034$ +0,83 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 242,657$ -0,69 %
Lincoln National Corp. 859406 - 45,405$ +0,45 %
Lithia Motors Inc. 914076 - 342,664$ -1,16 %
Littelfuse Inc. 893593 - 253,020$ -2,95 %
Live Nation Entertainment Inc. A0H0VZ - 138,780$ -2,03 %
LKQ Corp. 254570 - 29,949$ -1,87 %
Lockheed Martin Corp. 894648 - 477,010$ -1,53 %
Loews Corp. 851615 - 104,043$ -1,30 %
Louisiana Pacific Corp. 861032 - 84,747$ -1,35 %
Lowe`s Companies Inc. 859545 - 247,601$ -0,47 %
LPL Financial Holdings Inc. A1JZ6S - 367,742$ -1,50 %
Lululemon Athletica Inc. A0MXBY - 206,523$ +0,11 %
Lumen Technologies Inc. A2QMYN - 8,148$ +1,09 %
Lumentum Holdings Inc. A14WK0 - 316,536$ -5,42 %
Lyft Inc. A2PE38 - 19,206$ +0,45 %
Lyondellbasell Industries NV A1CWRM - 42,871$ -1,08 %
M&T Bank Corp. 863582 - 204,116$ -0,29 %
Madison Square Garden Sports Corp A140F0 - 236,010$ -0,73 %
Manhattan Associates Inc. 913804 - 174,159$ +2,49 %
ManpowerGroup Inc. 881964 - 29,395$ -0,49 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 176,454$ -4,88 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,618$ -1,68 %
Markel Corp. 885036 - 2.145,408$ -0,69 %
MarketAxess Holdings Inc. A0B897 - 180,144$ +0,51 %
Marriott International Inc. 913070 - 305,909$ -0,84 %
Marriott Vacations Worldwide Corporation A1JNDJ - 56,994$ -1,51 %
Marsh & McLennan Cos. Inc. 858415 - 187,413$ +0,06 %
Martin Marietta Materials Inc. 889585 - 629,998$ -0,61 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 64,738$ -0,28 %
Masimo Corp. 578074 - 134,638$ -1,97 %
MasTec Inc. 861257 - 218,537$ -0,83 %
Mastercard Inc. A0F602 - 565,788$ -0,59 %
Mattel Inc. 851704 - 20,492$ +0,28 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 68,244$ -0,30 %
McDonald's Corp. 856958 - 314,943$ -1,19 %
McKesson Corp. 893953 - 808,832$ -1,72 %
MDU Resources Group 858925 - 19,560$ 0,00 %
Medical Properties Trust Inc. A0ETK5 - 4,924$ -2,30 %
Medtronic PLC A14M2J - 97,841$ -0,74 %
Merck & Co. Inc. A0YD8Q - 98,434$ -1,82 %
Mercury General Corp. 870346 - 93,057$ -0,27 %
Mercury Systems Inc. 911843 - 72,155$ -3,13 %
Meta Platforms Inc. A1JWVX - 660,920$ +2,07 %
Metlife Inc. 934623 - 82,468$ -0,17 %
Mettler-Toledo International Inc. 910553 - 1.385,789$ -1,89 %
MGIC Investment Corp. 882538 - 29,173$ +0,08 %
MGM Resorts International Corp. 880883 - 36,907$ -1,27 %
Microchip Technology Inc. 886105 - 65,868$ -1,95 %
Micron Technology Inc. 869020 - 233,352$ -1,75 %
Microsoft Corp. 870747 - 476,315$ +0,31 %
Mid-America Apartment Communitie Inc. 889495 - 133,656$ +0,72 %
Middleby Corp. 923608 - 146,962$ -0,22 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 155,687$ -2,27 %
Moderna Inc. A2N9D9 - 29,875$ -0,15 %
Mohawk Industries Inc. 885067 - 110,079$ -1,27 %
Molina Healthcare Inc. 157781 - 160,849$ -3,39 %
Molson Coors Brewing Co. A0DPTB - 47,945$ +0,58 %
Mondelez International Inc. A1J4U0 - 54,098$ -0,30 %
MongoDB Inc. A2DYB1 - 422,349$ +1,53 %
Monolithic Power Systems Inc. A0DLC4 - 951,343$ +0,20 %
Moody's Corp. 915246 - 493,643$ +1,26 %
Morgan Stanley Inc. 885836 - 176,678$ -0,63 %
Morningstar Inc. A0EADM - 210,257$ -0,21 %
Motorola Solutions Inc. A0YHMA - 363,445$ -0,38 %
MSA Safety Inc. A1XFCC - 159,913$ -0,27 %
MSC Industrial Direct Co. Inc. 898493 - 86,002$ +0,31 %
MSCI Inc. A0M63R - 552,037$ -0,27 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,736€ +0,02 %
Nasdaq Inc. 813516 - 93,086$ +0,17 %
Natera Inc. A14VPJ - 227,360$ -0,46 %
National Fuel Gas Co. 854564 - 81,397$ -1,22 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 40,193$ -0,61 %
NCR Corp. 919692 - 10,235$ +3,78 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 113,487$ -0,57 %
Netcall PLC 931062 - 1,190€ -3,25 %
Netflix Inc. 552484 - 94,449$ +0,72 %
Neurocrine Biosciences Inc. 900964 - 149,194$ -3,16 %
New Fortress Energy Inc. - - 1,171$ -1,60 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 67,453$ -0,11 %
Newell Brands Inc. 860036 - 3,775$ +0,13 %
NewMarket Corp. A0B5U3 - 714,048$ -3,23 %
News Corp. A1W048 - 29,260$ +0,03 %
News Corp. Class A A1W03Z - 25,961$ -0,38 %
Nexstar Media Group Inc. 622325 - 203,151$ -0,49 %
Nextera Energy Inc. A1CZ4H - 81,285$ -0,45 %
Nike Inc. 866993 - 67,144$ -0,94 %
Nisource Inc. 876731 - 41,603$ -0,54 %
Nordson Corp. 866725 - 236,749$ -0,44 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 295,073$ -1,47 %
Northern Trust Corp. 854009 - 137,757$ -1,42 %
Northrop Grumman Corp. 851915 - 569,062$ -1,17 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 21,705$ +0,25 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 13,085$ +0,89 %
NRG Energy Inc. A0BLR4 - 160,444$ +0,28 %
Nucor Corp. 851918 - 162,554$ +0,33 %
Nutanix Inc. A2ACQE - 48,247$ +1,02 %
nVent Electric plc A2JHWV - 102,390$ -0,21 %
NVIDIA Corp. 918422 - 177,763$ +0,84 %
NVR Inc. 888265 - 7.538,043$ -1,24 %
NXP Semiconductors N.V. A1C5WJ - 230,499$ -0,57 %
O'Reilly Automotive Inc. A1H5JY - 93,354$ -1,88 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 39,002$ -2,96 %
OGE Energy Corp. 858352 - 43,214$ +0,03 %
Okta Inc. A2DNKR - 90,593$ +2,71 %
Old Dominion Freight Line Inc. 923655 - 156,236$ -0,76 %
Old Republic International Corp. 883298 - 45,144$ -1,17 %
Olin Corp. 851936 - 20,510$ -4,70 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 109,821$ -2,80 %
Omega Healthcare Investors Inc. 890454 - 44,426$ -0,26 %
Omnicom Group Inc. 871706 - 80,905$ +0,53 %
ON Semiconductor Corp. 930124 - 54,753$ -0,61 %
OneMain Holdings Inc. A2ABC0 - 68,041$ +1,25 %
Oneok Inc. 911060 - 71,187$ -2,26 %
Oracle Corp. 871460 - 189,421$ +2,43 %
Origin Enterprises PLC A0MRA0 - 3,978€ -2,99 %
Oshkosh Corp. 870494 - 128,639$ -1,07 %
Otis Worldwide Corp. A2P1UZ - 87,964$ -0,68 %
Owens Corning Inc. A0LCN9 - 114,256$ -0,66 %
Paccar Inc. 861114 - 111,905$ -0,93 %
Packaging Corp. of America 932483 - 203,676$ -0,39 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 187,951$ +2,57 %
Palo Alto Networks Inc. A1JZ0Q - 187,566$ +0,91 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,797$ -1,93 %
Parker-Hannifin Corp. 855950 - 875,744$ -0,87 %
Paychex Inc. 868284 - 115,322$ -0,05 %
Paycom Software Inc. A1XFVG - 163,222$ +0,25 %
Paylocity Holding Corp. A1XE9W - 150,133$ +1,10 %
PayPal Holdings Inc. A14R7U - 61,446$ +1,16 %
Pegasystems Inc. 901951 - 58,536$ +0,27 %
Peloton Interactive Inc. A2PR0M - 6,239$ -0,17 %
Penn National Gaming Inc. 905441 - 14,235$ +3,00 %
Penske Automotive Group Inc. A0MWJE - 167,406$ -0,31 %
Pentair Ltd. A115FG - 104,485$ -0,53 %
Penumbra Inc. A14Y65 - 312,432$ +1,06 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 150,207$ -0,67 %
PerkinElmer Inc. 850943 - 95,975$ -3,16 %
Perrigo Co. Ltd. A1XAEY - 13,000$ +1,25 %
Pfizer Inc. 852009 - 25,443$ -3,74 %
PG & E Corp. 851962 - 15,340$ -0,13 %
Philip Morris International Inc. A0NDBJ - 157,859$ -0,35 %
Phillips 66 A1JWQU - 131,991$ -6,73 %
Pilgrim's Pride Corp. A0YJBW - 39,103$ -1,35 %
Pinnacle Financial Partners 634714 - 100,130$ -0,29 %
Pinnacle West Capital Corp. 853915 - 87,938$ -0,49 %
Pinterest A2PGMG - 25,835$ +0,29 %
Planet Fitness Inc. A14U2K - 109,557$ -0,29 %
Playtika Holding Corp. A2QMJZ - 4,174$ +1,56 %
Plug Power Inc. A1JA81 - 2,267$ +2,11 %
Polaris Industries Inc. 893819 - 68,728$ +0,86 %
Pool Corp. - - 236,873$ -0,62 %
Popular Inc. A1JY4C - 121,470$ -0,91 %
Post Holdings Inc. A1JS25 - 99,474$ +0,67 %
PPG Industries Inc. 852026 - 103,848$ +0,12 %
PPL Corp. 895250 - 34,139$ -0,35 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 258,516$ -0,02 %
Principal Financial Group Inc. 694660 - 89,377$ -1,39 %
Progressive Corp. 865496 - 231,934$ -1,87 %
Prologis Inc. A1JBD1 - 127,769$ -2,21 %
Prosperity Bancshares 923484 - 71,500$ -0,69 %
Prudential Financial Inc. 764959 - 117,053$ -0,47 %
PTC Inc. A1H9GN - 174,737$ -0,19 %
Public Service Enterprise Group Inc. 852070 - 80,015$ -0,73 %
Public Storage 867609 - 268,700$ -1,35 %
Pulte Group Inc. 854435 - 124,056$ -1,94 %
Pure Storage Inc. A14YFN - 69,833$ +0,38 %
PVH Corp. A1JHA5 - 72,917$ -2,12 %
Qorvo Inc. A12CY9 - 86,452$ -1,43 %
QUALCOMM Inc. 883121 - 176,463$ -1,56 %
Quanta Services Inc. 912294 - 439,721$ +0,88 %
QuantumScape Corporation A2QJX9 - 10,827$ -0,03 %
Quest Diagnostics Inc. 904533 - 178,986$ -2,78 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 370,645$ -0,28 %
Raymond James Financial Inc. 875072 - 162,390$ -0,27 %
Rayonier Inc. 889684 - 21,960$ -0,32 %
Realty Income Corp. 899744 - 57,552$ -0,91 %
Regal Rexnord Corp 876288 - 145,503$ -1,67 %
Regency Centers Corp. 888499 - 67,000$ -1,83 %
Regeneron Pharmaceuticals Inc. 881535 - 747,078$ -0,74 %
Regions Financial Corp. A0B6XA - 27,288$ -0,37 %
Reinsurance Group of America A0RC70 - 203,220$ -0,37 %
Reliance Steel & Aluminum Co. 892629 - 294,655$ +0,95 %
RenaissanceRe Holdings Ltd. 896628 - 272,590$ +0,39 %
Repligen Corp. 870980 - 157,939$ -1,67 %
Republic Services Inc. 915201 - 214,540$ -0,37 %
Resmed Inc. 895878 - 247,938$ -2,03 %
Rexford Industrial Realty Inc. A1W27P - 41,036$ -0,23 %
Reynolds Consumer Products Inc. A2PYUS - 23,975$ -1,34 %
RingCentral Inc. A1W58K - 29,799$ +2,16 %
Robert Half International Inc. 856701 - 27,899$ +1,05 %
Rockwell Automation Inc. 903978 - 401,881$ +0,06 %
Roku Inc. A2DW4X - 110,711$ +1,55 %
Rollins Inc. 859002 - 59,586$ -0,72 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 445,260$ +0,37 %
Ross Stores Inc. 870053 - 182,698$ -0,86 %
Royal Caribbean Group 886286 - 282,480$ -1,65 %
Royal Gold Inc. 885652 - 218,277$ +1,05 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 106,753$ +0,07 %
RTX Corp. A2PZ0R - 179,829$ -1,25 %
Ryder System Inc. 855369 - 190,954$ +0,16 %
S&P Global Inc. A2AHZ7 - 500,145$ +0,10 %
Sabre Corp. A111QT - 1,504$ -0,37 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 255,440$ +0,34 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 22,337$ +3,65 %
Schlumberger Ltd. (SLB) 853390 - 37,681$ -3,13 %
Schneider National A2DPT6 - 26,815$ -1,23 %
Science Applications International Corporation A1W5U2 - 99,969$ -1,60 %
Scotts Miracle Gro Co. 883369 - 58,636$ +0,25 %
Seaboard Corp. 919435 - 4.449,219$ -1,01 %
Sealed Air Corp. 913368 - 41,782$ -0,71 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 82,940$ +1,16 %
Sempra 915266 - 87,741$ -0,96 %
Servicenow Inc. A1JX4P - 779,750$ +1,90 %
Sherwin-Williams Co. 856050 - 327,721$ -0,22 %
Shoals Technologies Group A2QMUK - 8,465$ -2,36 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 40,476$ +0,19 %
Simon Property Group Inc. 916647 - 183,028$ -0,62 %
Siteone Landscape Supply Inc. A2AJXA - 127,076$ -0,79 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 65,699$ -0,97 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 26,881$ +1,47 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 349,454$ -0,71 %
Sonoco Products Co. 861171 - 43,066$ +0,29 %
Southern Copper Corp. A0HG1Y - 141,480$ -1,65 %
Southwest Airlines Co. 862837 - 42,316$ +1,43 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 579,981$ +0,49 %
SS&C Technologies Holdings A1CV38 - 86,697$ +0,18 %
Stanley Black & Decker Inc. A1CTQA - 72,895$ -1,69 %
Starbucks Corp. 884437 - 85,281$ -0,14 %
Starwood Property Trust, Inc. A0N9JF - 18,341$ -0,91 %
State Street Corp. 864777 - 126,735$ -1,72 %
Steel Dynamics Inc. 903772 - 169,303$ +0,25 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 252,810$ -0,50 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 127,530$ -0,55 %
Stoneco Ltd. A2N7XN - 14,777$ -3,32 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 352,578$ -0,77 %
Sun Communities Inc. 888745 - 123,506$ -0,31 %
Sunrun Inc. A14V1T - 17,560$ +1,21 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 83,652$ +0,53 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 150,426$ +0,13 %
Synopsys Inc. 883703 - 464,196$ +2,10 %
Synovus Financial Corp. A114G1 - 52,724$ -0,29 %
Sysco Corp. 859121 - 75,165$ -0,35 %
T-Mobile US Inc. A1T7LU - 198,616$ +1,25 %
T. Rowe Price Group Inc. 870967 - 103,507$ -0,11 %
Take-Two Interactive Software Inc. 914508 - 244,485$ -0,03 %
Tapestry Inc. A2JSR1 - 123,036$ -0,44 %
Targa Resources Investments Inc. A1C9E3 - 176,598$ -3,13 %
Target Corp. 856243 - 97,801$ +0,25 %
Teladoc Inc. A14VPK - 7,404$ +0,88 %
Teledyne Technologies Inc. 926932 - 507,903$ -1,24 %
Teleflex Inc. 855853 - 124,643$ -1,64 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 91,132$ -1,79 %
Teradata Corp. A0M0ZR - 29,732$ -1,39 %
Teradyne Inc. 859892 - 191,500$ -1,64 %
Terex Corp. 884072 - 53,245$ +1,90 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 489,476$ +2,98 %
Texas Instruments Inc. 852654 - 177,890$ -0,05 %
Texas Pacific Land Corp - - 818,530$ -2,51 %
Textron Inc. 852659 - 86,347$ -1,81 %
TFS Financial Corp A0MQV6 - 14,030$ +0,57 %
The AES Corporation 882177 - 13,651$ -1,51 %
The Allstate Corp. 886429 - 209,752$ -1,03 %
The Bank of New York Mellon Corp. A0MVKA - 114,187$ -2,37 %
The British Land Co. PLC 852556 - £3,859 +1,08 %
The Coca-Cola Co. 850663 - 70,665$ -0,43 %
The Goldman Sachs Group Inc. 920332 - 881,660$ -0,89 %
The Hain Celestial Group Inc. 908170 - 1,120$ -4,24 %
The Hartford Financial Services Group Inc. 898521 - 137,793$ -0,63 %
The Hershey Co. 851297 - 187,806$ -0,16 %
The Home Depot Inc. 866953 - 353,812$ -0,89 %
The Interpublic Group of Companies Inc. 851781 - 24,676$ +0,43 %
The Kroger Co. 851544 - 62,251$ -0,65 %
The Mosaic Co. A1JFWK - 23,517$ -5,40 %
The PNC Financial Services Group Inc. 867679 - 210,522$ -0,17 %
The Procter & Gamble Co. 852062 - 145,535$ +0,28 %
The Southern Co. 852523 - 85,567$ -0,50 %
The Trade Desk Inc. A2ARCV - 36,574$ +1,06 %
The Travelers Companies Inc. A0MLX4 - 289,620$ -0,33 %
The Walt Disney Co. 855686 - 111,964$ +1,33 %
The Wendy's Company A1JB8H - 8,422$ +2,34 %
The Williams Companies Inc. 855451 - 58,714$ -1,29 %
Thermo Fisher Scientific Inc. 857209 - 568,123$ -1,35 %
Thor industries Inc. 872478 - 102,502$ +1,02 %
Timken Co. 852676 - 85,381$ -1,87 %
TJX Companies Inc. 854854 - 155,676$ -0,66 %
Toll Brothers Inc. 871450 - 138,858$ -1,14 %
Toro Co. 861568 - 73,039$ -0,60 %
Tractor Supply Co. 889826 - 52,829$ -0,19 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 396,790$ +0,49 %
TransDigm Group Inc. A0JEP3 - 1.272,209$ -1,54 %
TransUnion LLC A14TUX - 83,886$ +0,31 %
Trex Company Inc. 938716 - 35,155$ +0,85 %
Trimble Inc. 882295 - 80,597$ +0,53 %
Tripadvisor Inc. A1JRLK - 14,978$ +0,22 %
Truist Financial Corp. A2PWMZ - 49,615$ -0,25 %
Twilio Inc. A2ALP4 - 137,997$ +3,01 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 451,421$ +0,99 %
Tyson Foods Inc. 870625 - 58,210$ -2,22 %
U-Haul Holding Company 904412 - 52,093$ -1,45 %
U.S. Bancorp 917523 - 53,587$ -0,23 %
Uber Technologies Inc. A2PHHG - 80,606$ -1,53 %
Ubiquiti Inc. A2PQP8 - 560,280$ +0,93 %
UDR Inc. A0MM15 - 35,578$ -0,59 %
UGI Corp. 887836 - 38,161$ -0,08 %
Ulta Beauty Inc. A0M240 - 591,230$ 0,00 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 34,384$ -5,12 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 4,133$ +0,31 %
Under Armour Inc. (Class A) A0HL4V - 4,355$ +1,28 %
UNION PACIFIC CORP. 858144 - 235,811$ -1,94 %
United Airlines Holdings Inc. A1C6TV - 112,227$ +4,20 %
United Parcel Service Inc. 929198 - 99,635$ -0,43 %
United Rentals Inc. 911443 - 821,814$ +1,40 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 502,167$ +0,38 %
UnitedHealth Group Inc. 869561 - 333,417$ -2,25 %
Unity Software Inc. A2QCFX - 44,533$ -1,52 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 117,769$ -1,21 %
Universal Health Services Inc. 866462 - 221,892$ -0,88 %
Unum Group 872055 - 77,422$ +0,41 %
Upstart Holdings Inc. - - 46,706$ +1,42 %
US Foods Holding Corp. A2AHWK - 76,348$ +0,19 %
UWM Holdings Corp A2QFQA - 5,125$ -2,75 %
V.F. Corp. 857621 - 19,061$ -1,08 %
VAIL RESORTS INC. 905285 - 157,229$ -1,73 %
Valero Energy Corporation 908683 - 162,970$ -2,94 %
Valmont Industries Inc. 858096 - 413,814$ +0,45 %
Valvoline Inc. A2ARFC - 30,836$ -0,69 %
Veeva System Inc. A1W5SA - 217,391$ -1,23 %
Ventas Inc. 878380 - 78,440$ -0,34 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 242,651$ +0,32 %
Verisk Analytics Inc. A0YA2M - 218,117$ -0,02 %
Verizon Communications Inc. 868402 - 40,751$ -0,12 %
Vertex Pharmaceuticals Inc. 882807 - 457,722$ +0,44 %
Vertiv Holdings Co. A2PZ5A - 159,173$ -1,59 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 34,375$ -2,79 %
Viatris Inc. A2QAME - 11,529$ -1,12 %
Vici Properties Inc. - - 28,323$ -0,97 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 33,884$ +1,51 %
Visa Inc. A0NC7B - 345,495$ -0,40 %
Vistra Energy Corp. A2DJE5 - 173,285$ +2,99 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,642$ +0,94 %
Vornado Realty Trust 893899 - 34,480$ -0,89 %
Voya Financial Inc. A110V5 - 74,905$ -0,17 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 292,267$ -1,49 %
W.P. Carey Inc. A1J5SB - 64,886$ -1,31 %
W.R. Berkley Corporation 870493 - 68,620$ -0,69 %
W.W. Grainger Inc. 857498 - 1.023,931$ -0,55 %
Wabtec Corp. 896022 - 213,425$ -0,91 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 115,724$ -0,91 %
Waste Management Inc. 893579 - 219,290$ +0,44 %
Waters Corp. 898123 - 376,423$ -2,33 %
Watsco Inc. 885676 - 342,701$ -0,55 %
Wayfair Inc. A12AKN - 99,992$ +1,43 %
Webster Financial Corp 895305 - 63,890$ -0,37 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 92,104$ -0,86 %
Welltower OP Inc. A1409D - 191,340$ +0,46 %
West Pharmaceutical Services Inc. 864330 - 266,562$ -1,95 %
Western Alliance Bancorp. A0ETE2 - 85,927$ -0,29 %
Western Digital Corp. 863060 - 175,389$ +1,95 %
Western Union Co. A0LA17 - 9,658$ +0,71 %
Westlake Chemical Corp. A0B7ET - 72,879$ -1,02 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 152,129$ +0,71 %
Weyerhaeuser Co. 854357 - 23,259$ -0,39 %
Whirlpool Corp. 856331 - 75,658$ -2,07 %
White Mountains Insurance Group Ltd 870243 - 2.052,790$ -0,74 %
Williams-Sonoma Inc. 867980 - 186,256$ +0,45 %
Willis Towers Watson PLC A2AC3K - 329,747$ +0,19 %
Wintrust Financial Corp. 908658 - 141,628$ +0,22 %
Wix.com Ltd. A1W7AU - 102,686$ +5,05 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 294,108$ -1,42 %
Workday Inc. A1J39P - 215,885$ +0,46 %
Wynn Resorts Ltd. 663244 - 126,351$ +0,08 %
Xcel Energy Inc. 855009 - 74,008$ -2,26 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 146,974$ +0,20 %
Xylem Inc. A1JMBU - 137,596$ -0,47 %
Yeti Holdings Inc. - - 42,996$ -0,84 %
Yum China Holdings Inc. A2ARTP - 47,494$ -1,10 %
Yum! Brands Inc. 909190 - 151,351$ -1,60 %
Zebra Technologies Corp. 882578 - 262,802$ -0,93 %
Zillow Group Inc. A14NX6 - 69,191$ +3,79 %
Zimmer Biomet Holdings Inc. 753718 - 91,183$ -1,35 %
ZIONS BANCORPORATION 856942 - 59,341$ +0,33 %
Zoetis Inc. A1KBYX - 124,190$ +2,65 %
Zoom Communications Inc. A2PGJ2 - 87,808$ +1,47 %
Zscaler Inc. A2JF28 - 232,724$ +1,05 %
Zynga Inc. A1JMFQ - - -