'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,015€ +0,10 %
3M Co. 851745 - 166,440$ -0,73 %
4imprint Group PLC 916232 - £40,343 +18,66 %
A.O. Smith Corp. 868323 - 65,645$ -0,79 %
Abbott Laboratories 850103 - 126,179$ +0,23 %
Abbvie Inc. A1J84E - 220,430$ +0,79 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 18,053$ -0,70 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 361,043$ -0,60 %
Adaptive Biotechnologies Corp. A2PLR5 - 14,614$ -0,58 %
Adobe Inc. 871981 - 332,382$ +1,07 %
Advance Auto Parts Inc. 982516 - 48,288$ +1,55 %
Advanced Drainage Systems Inc. A117FL - 146,555$ -0,57 %
Advanced Micro Devices Inc. 863186 - 240,279$ -1,52 %
AECOM A0MMEV - 130,026$ -0,49 %
Affiliated Managers Group 910682 - 259,300$ -0,10 %
AFLAC Inc. 853081 - 114,535$ +0,84 %
AGCO Corp. 888282 - 106,331$ +1,05 %
Agilent Technologies Inc. 929138 - 147,746$ +0,95 %
Agree Realty Corp. 890700 - 73,757$ +0,45 %
Air Lease Corp. A1H92R - 63,890$ +0,14 %
Air Products & Chemicals Inc. 854912 - 259,864$ +0,55 %
Akamai Technologies Inc. 928906 - 89,104$ +2,28 %
Alaska Air Group Inc. 869843 - 41,602$ -1,79 %
Albemarle Corp. 890167 - 102,626$ -0,92 %
Alexandria Real Estate Equities Inc. 907179 - 54,012$ -0,46 %
Align Technology Inc. 590375 - 141,549$ +2,40 %
Allegion PLC A1W869 - 166,714$ -0,10 %
Allegro MicroSystems Inc. A2QGE6 - 26,780$ -2,97 %
Alliance Data Systems Corp. 934251 - 63,498$ -0,78 %
Alliant Energy Corp. 855870 - 67,222$ +0,39 %
Allison Transmission Holdings Inc. A1JGSV - 82,026$ -0,91 %
Ally Financial Inc. A1W2MF - 38,944$ -0,83 %
Alnylam Pharmaceuticals Inc. A0CBCK - 445,052$ +0,76 %
Alphabet Inc. (C Shares) A14Y6H - 290,223$ -0,13 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,928$ +0,41 %
Altria Group Inc. 200417 - 58,076$ +0,91 %
Amazon.com Inc. 906866 - 248,092$ -0,12 %
AMCOR PLC (ADRs) 854559 - 7,275€ -0,34 %
Amdocs Ltd. 915119 - 85,311$ -0,20 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 104,336$ 0,00 %
American Airlines Group Inc. A1W97M - 13,086$ -1,68 %
American Electric Power Co. Inc. 850222 - 122,626$ +0,05 %
American Express Co. 850226 - 367,597$ -0,08 %
American Financial Group Inc. 894969 - 141,616$ -0,45 %
American Homes 4 Rent A1W3P0 - 31,774$ +0,77 %
American International Group Inc. A0X88Z - 76,347$ -0,75 %
American Tower Corp. A1JRLA - 181,687$ +1,09 %
American Water Works Co. Inc. A0NJ38 - 129,670$ +0,57 %
Americold Realty Trust A0Q9XQ - 11,342$ +0,46 %
Ameriprise Financial Inc. A0F55S - 459,313$ 0,00 %
AMETEK, Inc. 908668 - 194,866$ -1,59 %
Amgen Inc. 867900 - 327,560$ +1,21 %
Amphenol Corp. 882749 - 141,824$ -1,41 %
Analog Devices Inc. 862485 - 233,639$ +0,71 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 24,755$ +1,66 %
Apple Inc. 865985 - 272,827$ +1,26 %
Applied Materials Inc. 865177 - 229,309$ -2,45 %
AptarGroup Inc. 886413 - 117,699$ +1,13 %
Aramark Holdings Corp. A1W92R - 37,741$ +0,38 %
Arch Capital Group Ltd. - - 90,442$ +0,73 %
Archer Daniels Midland Company 854161 - 56,464$ +0,83 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 188,897$ +0,34 %
Arrow Electronics Inc. 855225 - 111,503$ -0,71 %
Arthur J. Gallagher & Co. 869761 - 251,285$ +0,09 %
Aspocomp Group PLC 929401 - 5,080€ -0,78 %
Assurant A0BLRP - 225,050$ -0,47 %
Assured Guaranty Ltd. A0CATL - 87,546$ +1,35 %
AT & T Inc. A0HL9Z - 25,085$ +1,03 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 177,735$ -0,01 %
Autodesk Inc. 869964 - 300,099$ +0,46 %
Automatic Data Processing Inc. 850347 - 253,889$ -0,07 %
Autonation Inc. 880953 - 190,927$ -1,05 %
Autozone Inc. 881531 - 3.729,874$ +0,05 %
Avalonbay Communities Inc. 914867 - 177,975$ +0,69 %
Avantor Inc. A2PJN6 - 11,542$ +0,36 %
Avery Dennison Corp. 850354 - 175,551$ +1,13 %
Avnet Inc. 850355 - 46,865$ -0,46 %
Axalta Coating Systems Ltd. A12EDV - 28,800$ +0,14 %
Axis Capital Holders Limited 482025 - 100,070$ +0,37 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 30,580$ +1,04 %
Baker Hughes Co. A2DUAY - 48,930$ +0,27 %
Ball Corp. 860408 - 47,161$ +1,36 %
Bank of America Corp. 858388 - 53,579$ +0,30 %
Bank of Hawaii Corp 875284 - 66,600$ +1,03 %
BANK OZK A2JQ1Z - 44,420$ -0,38 %
Baxter International Inc. 853815 - 17,833$ +0,46 %
Becton Dickinson & Co. 857675 - 184,034$ +1,32 %
Berkshire Hathaway Inc. A0YJQ2 - 495,110$ -0,38 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 77,993$ -0,20 %
Beyond Meat Inc. A2N7XQ - 1,285$ -4,13 %
Bill.com Holdings Inc. A2PWWA - 46,876$ -0,67 %
Bio-Rad Laboratories Inc. 865406 - 312,530$ +1,68 %
Biogen Inc. 789617 - 154,595$ -1,07 %
Biomarin Pharmaceutical Inc. 924801 - 53,616$ +1,80 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 65,774$ -1,53 %
Boeing Co. 850471 - 195,005$ +0,10 %
BOK Financial Corporation 923203 - 108,270$ -0,09 %
Booz Allen Hamilton Corp. A1C599 - 86,793$ -0,58 %
Borgwarner Inc. 887320 - 45,681$ +1,02 %
Boston Beer Company Inc. 898161 - 203,106$ +0,88 %
Boston Scientific Corp. 884113 - 101,916$ +1,00 %
Boyd Gaming Corp. 896499 - 81,922$ -0,81 %
Bright Horizons Family Solutions Inc. A1KB0K - 100,118$ +1,05 %
Brighthouse Financial A2DUDM - 65,990$ +0,12 %
Bristol-Myers Squibb Co. 850501 - 47,838$ +1,22 %
Brixmor Property Group A1W514 - 26,720$ +0,49 %
Broadridge Financial Solutions Inc. A0MMP1 - 223,698$ +0,24 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 78,482$ -0,04 %
Brown-Forman Corp 850530 - 27,390$ +1,03 %
Brown-Forman Corp. 856693 - 27,620$ +1,10 %
Bruker Corp. 813534 - 41,089$ +0,73 %
Brunswick Corp. 850531 - 64,219$ +0,39 %
Builders Firstsource Inc. A0ER15 - 106,461$ -0,56 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 284,479$ +0,84 %
BWX Technologies Inc. A14V4U - 195,100$ -1,86 %
BXP Inc. 907550 - 72,136$ +0,73 %
C.H. Robinson Worldwide Inc. A0HGF5 - 152,052$ +0,24 %
Cable One Inc. A14UKB - 129,961$ +1,14 %
Cabot Oil & Gas Corp. 881646 - 26,581$ +0,55 %
CACI International Inc. 906006 - 588,141$ -0,63 %
Cadence Design Systems Inc. 873567 - 321,789$ -2,17 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 102,438$ +0,04 %
Campbell Soup Co. 850561 - 31,212$ +1,87 %
Capital One Financial Corp. 893413 - 219,389$ -0,44 %
Capri Holdings Ltd. A2PBDX - 21,914$ +1,36 %
Cardinal Health Inc. 880206 - 204,920$ -0,25 %
Carlisle Cos. Inc. 871884 - 319,623$ +0,52 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 34,051$ +2,41 %
Carnival Corp. 120100 - 26,834$ -0,21 %
Carter's Inc. 777514 - 32,673$ +0,26 %
Casey's General Stores Inc. 885039 - 533,490$ +0,18 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 563,332$ -1,32 %
Cboe Global Markets Inc. A1CZTX - 259,558$ +0,16 %
CBRE Group Inc. A1JLYH - 154,145$ +1,52 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 141,134$ -1,52 %
Celanese Corp. A0DP2A - 41,666$ +0,91 %
Cencora Inc. 766149 - 363,516$ -0,35 %
Centene Corp. 766458 - 34,443$ +0,56 %
Centerpoint Energy Inc. 854566 - 39,316$ -0,41 %
Ceridian HCM Holding Inc. A2JHZH - 68,711$ +0,30 %
Certara A2QJL8 - 8,280$ -3,94 %
CF Industries Holdings Inc. A0ES9N - 82,999$ +0,18 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 171,208$ +1,32 %
Charles Schwab Corp. 874171 - 95,983$ +0,42 %
Chegg Inc. A1W4ER - 0,999$ +12,19 %
Chemed Corp. A0CBF4 - 441,865$ +1,35 %
Cheniere Energy Inc. 580884 - 211,879$ +0,16 %
Chevron Corp. 852552 - 156,867$ +0,78 %
Chipotle Mexican Grill Inc. A0ESP5 - 29,798$ -2,24 %
Choice Hotels International Inc. 915916 - 98,991$ -0,05 %
Church & Dwight Co. Inc. 864371 - 85,340$ +0,83 %
Churchill Downs Inc. 923011 - 100,058$ +0,19 %
Ciena Corp. A0LDA7 - 204,117$ -2,21 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 165,767$ -0,34 %
Cintas Corp. 880205 - 186,450$ +0,65 %
Cirrus Logic Inc. 877381 - 119,366$ +0,54 %
Cisco Systems Inc. 878841 - 71,237$ -1,18 %
Citigroup Inc. A1H92V - 100,741$ -0,74 %
Citizens Financial Group Inc. A12BD3 - 52,055$ -0,56 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,505$ -53,14 %
Clean Harbors Inc. 876514 - 206,873$ -0,07 %
CME GROUP INC. A0MW32 - 278,988$ +0,62 %
CMS Energy Corp. 850795 - 74,005$ -0,07 %
CNA Financial Corp. 856402 - 45,522$ +0,40 %
Cognex Corp. 878090 - 38,545$ -0,08 %
Cognizant Technology Solutions Corp. 915272 - 72,885$ +0,01 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 78,365$ -0,13 %
Columbia Sportswear Company 912855 - 52,343$ +2,49 %
Comcast Corp. New Class A 157484 - 27,164$ +0,16 %
Comerica Inc. 864861 - 79,427$ +0,34 %
Commerce Bancshares Inc 859672 - 53,810$ -0,48 %
Commscope Holding Co. Inc. A1W5SD - 17,289$ +2,97 %
ConAgra Brands Inc. 861259 - 17,151$ +1,01 %
ConocoPhillips 575302 - 89,772$ +1,75 %
Consolidated Edison Inc. 911563 - 98,694$ +0,46 %
Constellation Brands Inc. 871918 - 130,415$ +1,51 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 125,643$ +0,19 %
Copart Inc. 893807 - 41,250$ -0,39 %
Corning Inc. 850808 - 87,658$ -1,02 %
Corteva Inc. A2PKRR - 65,413$ -0,22 %
CoStar Group Inc. 922134 - 67,492$ +0,39 %
Costco Wholesale Corp. 888351 - 916,555$ +0,11 %
Coty Inc. A1WY6X - 3,565$ +0,42 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 190,260$ +0,43 %
Credit Acceptance Corp. 884343 - 434,820$ +0,42 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 554,202$ -0,60 %
Crown Holdings Inc. 252092 - 99,898$ +0,75 %
CubeSmart L.P. A1JKQD - 36,920$ +0,79 %
Cullen/Frost Bankers Inc. 906913 - 124,410$ +0,10 %
Cummins Inc. 853121 - 482,026$ -0,48 %
CureVac N.V. A2P71U - 5,240$ +0,19 %
Curtiss-Wright Corp. 850852 - 580,566$ -1,33 %
CVS Health Corp. 859034 - 78,426$ +1,14 %
D.R.Horton Inc. 884312 - 145,482$ +0,63 %
Danaher Corp. 866197 - 213,567$ +1,14 %
Darden Restaurants Inc. 895738 - 171,717$ -1,08 %
Darling Ingredients Inc. 895117 - 33,826$ +3,44 %
Datadog Inc. A2PSFR - 199,388$ -0,17 %
DaVita HealthCare Partners Inc. 897914 - 121,576$ +1,17 %
Deckers Outdoor Corp. 894298 - 82,108$ +2,84 %
Deere & Co. 850866 - 474,030$ -0,08 %
Definitive Healthcare Corp A3C3HP - 2,890$ +1,40 %
Dell Technologies Inc. A2N6WP - 136,808$ -4,12 %
Delta Air Lines Inc. A0MQV8 - 57,761$ -1,36 %
DEVON ENERGY CORP. 925345 - 34,819$ +2,65 %
DexCom Inc. A0D9T1 - 57,442$ +4,75 %
Diamondback Energy Inc. A1J6Y4 - 147,112$ +1,65 %
Dick's Sporting Goods Inc. 662541 - 219,778$ +0,07 %
Digital Realty Trust Inc. A0DLFT - 167,945$ -0,75 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 69,605$ -0,06 %
Dolby Laboratories Inc. A0DNCY - 65,689$ +0,32 %
Dollar General Corp. A0YEES - 101,271$ +0,87 %
Dollar Tree Inc. A0NFQC - 105,076$ -1,14 %
Dominion Energy Inc. 932798 - 60,804$ -0,11 %
Domino's Pizza Inc. A0B6VQ - 407,098$ -0,12 %
Donaldson Co. Inc. 859763 - 87,447$ -0,44 %
DoorDash Inc. A2QHEA - 200,455$ -1,78 %
Douglas Emmett A0LCP8 - 12,090$ -0,90 %
Dover Corp. 853707 - 183,832$ +0,96 %
Driven Brands Holdings A2QL6Z - 13,780$ 0,00 %
Dropbox Inc. A2JE48 - 30,844$ +0,96 %
Dte Energy Co. 853943 - 138,995$ -0,10 %
Duke Energy Corp. A1J0EV - 123,136$ +0,17 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 46,682$ -0,08 %
Eagle Materials Inc. A0BLQZ - 208,660$ +0,87 %
East West Bancorp Inc. 922137 - 104,388$ -0,70 %
Eastman Chemical Co. 889082 - 61,337$ -0,31 %
Eaton Corporation PLC A1J88N - 370,243$ -2,46 %
eBay Inc. 916529 - 85,546$ +0,43 %
Ecolab Inc. 854545 - 259,162$ +0,23 %
Edison International 887629 - 57,975$ +1,11 %
Edwards Lifesciences Corp. 936853 - 84,960$ +1,05 %
Elanco Animal Health Inc. - - 22,734$ +2,12 %
Elastic N.V. A2N5RS - 93,930$ +0,92 %
Electronic Arts Inc. 878372 - 201,274$ -0,06 %
Element Solutions Inc. A2PDWL - 27,700$ -0,15 %
Elevance Health Inc. A12FMV - 306,923$ +1,16 %
Eli Lilly & Co. 858560 - 972,330$ +0,59 %
Emerson Electric Co. 850981 - 130,308$ +0,24 %
Encompass Health Corp. A2H9HM - 115,479$ +0,23 %
Enphase Energy Inc. A1JC82 - 31,786$ -3,21 %
Entegris Inc. 938201 - 84,092$ -2,17 %
Entergy Corp. 889290 - 96,011$ -1,13 %
Envista Holdings Corp. A2PN69 - 20,184$ +0,67 %
EOG RESOURCES INC. 877961 - 108,122$ +1,46 %
EPAM Systems Inc. A1JS9Q - 180,732$ -0,91 %
EPR Properties - - 50,924$ -0,31 %
EQT AB - - 30,740€ +1,25 %
Equifax Inc. 854618 - 209,132$ +0,15 %
Equitable Holdings Inc. A2JK4G - 44,515$ -0,21 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,592$ +1,09 %
Equity Residential 985334 - 59,980$ +0,79 %
Erie Indemnity Co. 919562 - 277,969$ +0,12 %
Essential Utilities Inc. A2PZEK - 39,470$ +0,54 %
Essex Property Trust Inc. 891315 - 260,958$ +0,31 %
Estee Lauder Companies Inc. 897933 - 90,690$ +1,18 %
Etsy Inc. A14P98 - 62,242$ +3,32 %
Euronet Worldwide Inc. 905247 - 71,740$ +0,14 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 310,278$ +0,37 %
Everest Reinsurance Group Ltd. 580891 - 324,685$ -1,22 %
Evergy Inc. A2JNBV - 76,659$ +0,12 %
Eversource Energy Corp. A14NE5 - 72,612$ +0,14 %
Exact Sciences Corp. 590273 - 67,157$ +0,87 %
Exelixis Inc. 936718 - 41,814$ +0,97 %
Exelon Corp. 852011 - 45,438$ -0,05 %
Expedia Group Inc. A1JRLJ - 266,447$ -0,59 %
Expeditors International of Washington Inc. 875272 - 139,216$ -0,87 %
Extra Space Storage Inc. A0B7S6 - 132,396$ +1,45 %
Exxon Mobil Corp. 852549 - 119,832$ +1,36 %
F5 Inc. 922977 - 238,166$ -1,08 %
Factset Research Systems Inc. 901629 - 272,085$ +2,64 %
Fair Isaac Corp. 873369 - 1.814,733$ +3,32 %
Fastenal Co. 887891 - 41,300$ -0,12 %
Fastly Inc. A2PH9T - 11,952$ +0,18 %
FedEx Corp. 912029 - 254,533$ +0,25 %
Fidelity National Information Services Inc. A0H1FP - 65,897$ +0,70 %
Fifth Third Bancorp 875029 - 43,110$ -0,05 %
First American Financial Corp A1C0EH - 63,000$ -0,08 %
First Citizens Bankshares Inc. 925298 - 1.813,967$ +0,03 %
First Hawaiian A2APM9 - 24,925$ +0,38 %
First Horizon National Corp. A0CAN7 - 21,649$ -0,78 %
First Industrial Realty Trust 893711 - 56,300$ +0,48 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 264,560$ -2,96 %
Firstenergy Corp. 910509 - 46,115$ -0,03 %
Fiserv Inc. 881793 - 63,303$ -0,76 %
Five Below Inc. A1JZ18 - 148,362$ -2,71 %
Five9 Inc. A1XFG9 - 20,352$ -1,97 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 60,280$ +1,17 %
Flowers Foods Inc. 632326 - 11,393$ +0,20 %
Flowserve Corp. 864999 - 69,576$ -0,18 %
FMC Corp. 871138 - 13,873$ -1,54 %
FNB Corp 919910 - 16,090$ -0,62 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,279$ +0,91 %
Fortinet Inc. A0YEFE - 83,574$ +1,57 %
Fortive Corp. A2AJ0F - 51,347$ +0,03 %
Fortune Brands Home & Security Inc. A1JE0N - 48,978$ +0,40 %
Fox Corp. (A) A2PF3K - 66,612$ +0,09 %
Fox Corp. (B) A2PF3T - 60,275$ +0,36 %
Franklin Resources Inc. 870315 - 22,632$ +0,50 %
Freeport-McMoRan Inc. 896476 - 40,921$ -0,07 %
Freshpet Inc. A12ENX - 56,722$ +2,48 %
Frontdoor Inc. A2N6K1 - 50,545$ +1,39 %
FTI Consulting 907337 - 164,870$ +1,21 %
Gamestop Corp. A0HGDX - 21,305$ -0,86 %
Gaming & Leisure Properties A1W6DM - 45,057$ +0,17 %
Gap Inc. 863533 - 24,201$ +0,36 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 229,661$ +0,45 %
Gates Industrial Corporation PLC A2JCGV - 22,230$ +0,36 %
Gen Digital Inc. 879358 - 26,390$ +0,15 %
Generac Holdings Inc. A0YGR4 - 155,979$ -0,42 %
General Dynamics Corp. 851143 - 348,765$ -0,21 %
General Mills Inc. 853862 - 46,532$ +0,68 %
General Motors Co. A1C9CM - 71,358$ +0,43 %
Genpact Ltd. A0MXL7 - 43,953$ -0,72 %
Gentex Corp. 868891 - 23,308$ -0,01 %
Genuine Parts Co. 858406 - 125,307$ +0,12 %
Gilead Sciences Inc. 885823 - 119,647$ +1,27 %
Global Payments Inc. 603111 - 76,699$ +1,33 %
Globant S.A. A117M8 - 62,451$ -2,25 %
Globe Life Inc. A2PP68 - 132,890$ +0,09 %
Globus Medical Inc. A1J2LY - 84,537$ -2,11 %
GoDaddy Inc. A14QAF - 131,060$ -0,30 %
Graco Inc. 859357 - 81,927$ +0,18 %
Grand Canyon Education Inc. A0Q8E2 - 165,292$ +1,23 %
Graphic Packaging Holding Co. A0NGSQ - 16,390$ +1,61 %
Grocery Outlet Holding Corp - - 11,530$ -0,52 %
Guardant Health Inc. - - 98,900$ +1,01 %
Guidewire Software Inc. A1JS4X - 216,783$ -0,45 %
H. & R. Block Inc. 859376 - 47,635$ -0,12 %
Halliburton Co. 853986 - 28,229$ +1,87 %
HanesBrands Inc. A0KEQF - 6,410$ +0,16 %
Hanover Insurance Group (The) A0ESNN - 181,860$ +0,20 %
Harley-Davidson Inc. 871394 - 25,321$ +0,32 %
Hasbro Inc. 859888 - 78,228$ +0,10 %
Hawaiian Electric Industries Inc. 868056 - 11,375$ +1,56 %
Hayward Holdings A2QRD8 - 16,080$ -0,31 %
HCA Healthcare Inc. A1JFMW - 462,087$ +0,61 %
Healthpeak Properties Inc. A2N5NP - 17,643$ -0,50 %
HEICO Corp 914043 - 258,730$ +0,21 %
Heico Corp. 889997 - 332,811$ +0,66 %
Henry Schein Inc. 897961 - 72,883$ -0,16 %
Herbalife Ltd. A0DNX7 - 8,995$ -0,60 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 22,972$ -3,80 %
Hexcel Corp. 894306 - 69,019$ +1,78 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 28,851$ +0,32 %
Hologic Inc. 879100 - 74,522$ +0,31 %
Honeywell International Inc. 870153 - 196,150$ +0,04 %
Hormel Foods Corp. 850875 - 22,382$ +1,05 %
Host Hotels & Resorts Inc. 918239 - 18,084$ -0,42 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 207,412$ -1,11 %
Hubbell Inc. A2ACSM - 454,057$ -1,78 %
HubSpot Inc. A12CWQ - 395,238$ +2,30 %
Hudson Pacific Properties A1CZMY - 2,185$ -0,68 %
Humana Inc. 856584 - 239,456$ +0,43 %
Hunt J.B. Transport Services Inc. 885365 - 165,859$ -1,54 %
Huntington Bancshares Inc. 867622 - 15,780$ -0,19 %
Huntington Ingalls Industries Inc. A1JE8X - 322,665$ +1,26 %
Huntsman Corp. A0DQGM - 8,472$ +2,19 %
Hyatt Hotels Corp. A0YAKV - 154,831$ -1,15 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 141,476$ +1,61 %
Idacorp Inc. 916694 - 129,285$ +0,38 %
IDEX CORP. 877444 - 169,695$ +0,53 %
Idexx Laboratories Inc. 888210 - 715,191$ +0,79 %
Illinois Tool Works Inc. 861219 - 244,867$ +0,24 %
Illumina Inc. 927079 - 124,905$ +2,62 %
Incyte Corp. 896133 - 106,867$ +0,85 %
Ingredion Inc. A1JYNM - 108,424$ +0,93 %
Insulet Corp. A0MQX8 - 324,164$ +1,19 %
Integra Lifesciences Holdings Corp. 897013 - 12,247$ +0,46 %
Intel Corp. 855681 - 37,832$ -1,61 %
Interactive Brokers Group Inc. A0MQY6 - 70,971$ -0,22 %
Intercontinental Exchange Inc A1W5H0 - 151,145$ +1,10 %
International Business Machines Corp. 851399 - 310,946$ +0,59 %
International Flavors & Fragrances Inc. 853881 - 64,223$ +2,30 %
International Paper Co. 851413 - 38,325$ +1,04 %
Intuit Inc. 886053 - 652,568$ -0,11 %
Intuitive Surgical Inc. 888024 - 576,927$ +0,13 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,675€ +0,31 %
Invesco Ltd. A0M6U7 - 23,966$ +1,38 %
Invitation Homes A2DK5V - 28,300$ +0,93 %
Ionis Pharmaceuticals Inc. A2ACMZ - 71,091$ +2,23 %
Iovance Biotherapeutics Inc. A2DT49 - 2,502$ +5,55 %
IPG PHOTONICS CORP. 602224 - 85,913$ -0,71 %
IQVIA Holdings Inc. A2JSPM - 215,047$ +0,94 %
J.M. Smucker Co. 633835 - 108,860$ +1,54 %
Jabil Inc. 886423 - 212,109$ -3,26 %
Jack Henry & Associates Inc. 888286 - 163,418$ +0,50 %
Jamf Holding Corp. - - 12,875$ +0,04 %
Janus Henderson Group PLC A2DQUG - 44,015$ +0,56 %
Jazz Pharmaceuticals PLC A1JS1K - 133,648$ +0,34 %
JBG SMITH Properties A2DURR - 17,980$ -1,10 %
Jefferies Financial Group A2JMVU - 56,022$ +0,38 %
Jetblue Airways Corp. 541867 - 4,346$ -1,34 %
Johnson & Johnson 853260 - 189,903$ +0,79 %
Jones Lang Lasalle Inc. 908217 - 305,702$ +1,98 %
JPMorgan Chase & Co. 850628 - 315,737$ -0,36 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,296$ -0,03 %
Kemper Corp A1JEFA - 37,040$ +0,52 %
Keurig Dr Pepper Inc. A2JQPZ - 26,456$ +1,29 %
Keycorp 869353 - 18,085$ -0,19 %
Keysight Technologies Inc. A12B6J - 182,072$ -0,78 %
Kilroy Realty Corp. 905164 - 42,177$ -0,32 %
Kimberly-Clark Corp. 855178 - 103,127$ +0,04 %
Kimco Realty Corp. 883111 - 20,498$ +0,83 %
Kinder Morgan Inc. A1H6GK - 26,912$ -0,55 %
Kirby Corp. 863669 - 108,851$ +0,83 %
KLA Corp 865884 - 1.195,429$ -1,85 %
Kohl's Corp. 884195 - 17,857$ -0,30 %
Kraft Heinz Co. A14TU4 - 24,451$ +0,29 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 296,932$ -0,02 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 60,471$ +0,18 %
Landstar System Inc. 887830 - 129,124$ -0,76 %
Las Vegas Sands Corp. A0B8S2 - 67,035$ +1,37 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 109,477$ +1,27 %
Leggett & Platt Inc. 883524 - 8,795$ +0,51 %
Leidos Holdings Inc. A1W5CT - 197,440$ +0,29 %
Lemonade Inc. - - 76,256$ -3,31 %
Lennar Corp 258288 - 116,455$ +1,31 %
Lennar Corp. 851022 - 123,961$ +0,61 %
Lennox International Inc. 924838 - 494,862$ +1,11 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 48,269$ -0,50 %
Liberty Broadband Corp. A12DQC - 48,519$ -0,29 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 226,989$ -0,18 %
Lincoln National Corp. 859406 - 41,163$ +0,23 %
Lithia Motors Inc. 914076 - 295,001$ +0,25 %
Littelfuse Inc. 893593 - 242,424$ -1,65 %
Live Nation Entertainment Inc. A0H0VZ - 143,001$ -0,24 %
LKQ Corp. 254570 - 30,785$ -0,57 %
Lockheed Martin Corp. 894648 - 453,138$ +0,23 %
Loews Corp. 851615 - 103,190$ +0,16 %
Louisiana Pacific Corp. 861032 - 77,404$ +0,75 %
Lowe`s Companies Inc. 859545 - 234,004$ +0,42 %
LPL Financial Holdings Inc. A1JZ6S - 377,985$ +0,70 %
Lululemon Athletica Inc. A0MXBY - 170,614$ +0,15 %
Lumen Technologies Inc. A2QMYN - 9,972$ -4,94 %
Lumentum Holdings Inc. A14WK0 - 255,778$ -1,58 %
Lyft Inc. A2PE38 - 23,203$ -2,18 %
Lyondellbasell Industries NV A1CWRM - 43,230$ +1,08 %
M&T Bank Corp. 863582 - 186,164$ -1,11 %
Madison Square Garden Sports Corp A140F0 - 221,700$ +0,03 %
Manhattan Associates Inc. 913804 - 175,560$ -0,50 %
ManpowerGroup Inc. 881964 - 28,197$ +2,01 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 199,610$ +1,66 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,126$ +1,00 %
Markel Corp. 885036 - 2.065,626$ +0,25 %
MarketAxess Holdings Inc. A0B897 - 172,470$ +1,94 %
Marriott International Inc. 913070 - 291,643$ +0,40 %
Marriott Vacations Worldwide Corporation A1JNDJ - 46,946$ -6,52 %
Marsh & McLennan Cos. Inc. 858415 - 179,715$ +0,90 %
Martin Marietta Materials Inc. 889585 - 619,864$ +0,50 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 61,570$ +0,16 %
Masimo Corp. 578074 - 149,965$ +3,81 %
MasTec Inc. 861257 - 196,695$ -2,15 %
Mastercard Inc. A0F602 - 549,739$ -0,58 %
Mattel Inc. 851704 - 19,264$ +0,54 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 65,261$ +1,48 %
McDonald's Corp. 856958 - 302,694$ +1,20 %
McKesson Corp. 893953 - 855,617$ -0,44 %
MDU Resources Group 858925 - 21,180$ +0,38 %
Medical Properties Trust Inc. A0ETK5 - 5,017$ +1,16 %
Medtronic PLC A14M2J - 94,684$ +2,18 %
Merck & Co. Inc. A0YD8Q - 88,792$ +2,35 %
Mercury General Corp. 870346 - 86,683$ +0,79 %
Mercury Systems Inc. 911843 - 73,787$ -1,16 %
Meta Platforms Inc. A1JWVX - 622,954$ -1,39 %
Metlife Inc. 934623 - 77,405$ +0,29 %
Mettler-Toledo International Inc. 910553 - 1.456,466$ +1,67 %
MGIC Investment Corp. 882538 - 28,305$ +0,05 %
MGM Resorts International Corp. 880883 - 33,254$ +1,23 %
Microchip Technology Inc. 886105 - 55,256$ -0,28 %
Micron Technology Inc. 869020 - 240,624$ -5,00 %
Microsoft Corp. 870747 - 505,704$ -0,06 %
Mid-America Apartment Communitie Inc. 889495 - 130,496$ +0,73 %
Middleby Corp. 923608 - 123,868$ +0,58 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 154,163$ -2,98 %
Moderna Inc. A2N9D9 - 24,768$ +0,03 %
Mohawk Industries Inc. 885067 - 108,116$ +0,03 %
Molina Healthcare Inc. 157781 - 141,276$ +0,27 %
Molson Coors Brewing Co. A0DPTB - 46,838$ 0,00 %
Mondelez International Inc. A1J4U0 - 56,569$ +0,57 %
MongoDB Inc. A2DYB1 - 369,030$ -1,30 %
Monolithic Power Systems Inc. A0DLC4 - 972,101$ -0,43 %
Moody's Corp. 915246 - 489,352$ +0,91 %
Morgan Stanley Inc. 885836 - 165,235$ +0,11 %
Morningstar Inc. A0EADM - 216,008$ +0,42 %
Motorola Solutions Inc. A0YHMA - 392,182$ -0,46 %
MSA Safety Inc. A1XFCC - 159,070$ -0,87 %
MSC Industrial Direct Co. Inc. 898493 - 89,190$ +0,96 %
MSCI Inc. A0M63R - 581,836$ +0,85 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,684€ -0,73 %
Nasdaq Inc. 813516 - 87,805$ -0,02 %
Natera Inc. A14VPJ - 207,290$ +0,32 %
National Fuel Gas Co. 854564 - 79,140$ -0,35 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 41,164$ +1,59 %
NCR Corp. 919692 - 11,361$ +0,08 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 109,715$ -2,48 %
Netcall PLC 931062 - 1,400€ +2,94 %
Netflix Inc. 552484 - 1.128,956$ +0,79 %
Neurocrine Biosciences Inc. 900964 - 147,300$ -1,83 %
New Fortress Energy Inc. - - 1,190$ -4,66 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 62,917$ +0,52 %
Newell Brands Inc. 860036 - 3,235$ +0,48 %
NewMarket Corp. A0B5U3 - 772,036$ -0,88 %
News Corp. A1W048 - 30,177$ -0,44 %
News Corp. Class A A1W03Z - 26,698$ -0,38 %
Nexstar Media Group Inc. 622325 - 189,924$ -0,08 %
Nextera Energy Inc. A1CZ4H - 85,085$ +0,37 %
Nike Inc. 866993 - 62,941$ +3,52 %
Nisource Inc. 876731 - 43,576$ -0,33 %
Nordson Corp. 866725 - 234,711$ 0,00 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 286,469$ -0,16 %
Northern Trust Corp. 854009 - 131,096$ +0,78 %
Northrop Grumman Corp. 851915 - 561,106$ -0,33 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 18,950$ -0,47 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 11,293$ +0,20 %
NRG Energy Inc. A0BLR4 - 162,899$ -2,29 %
Nucor Corp. 851918 - 142,664$ 0,00 %
Nutanix Inc. A2ACQE - 68,531$ -5,37 %
nVent Electric plc A2JHWV - 110,440$ -1,68 %
NVIDIA Corp. 918422 - 192,996$ -3,04 %
NVR Inc. 888265 - 7.287,468$ -0,67 %
NXP Semiconductors N.V. A1C5WJ - 205,011$ -0,06 %
O'Reilly Automotive Inc. A1H5JY - 98,501$ +0,41 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 42,857$ +2,53 %
OGE Energy Corp. 858352 - 44,863$ +0,41 %
Okta Inc. A2DNKR - 86,128$ +0,46 %
Old Dominion Freight Line Inc. 923655 - 136,944$ -0,59 %
Old Republic International Corp. 883298 - 41,625$ +0,57 %
Olin Corp. 851936 - 19,604$ +1,31 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 125,384$ -0,88 %
Omega Healthcare Investors Inc. 890454 - 44,041$ +0,28 %
Omnicom Group Inc. 871706 - 72,814$ +0,10 %
ON Semiconductor Corp. 930124 - 48,420$ -0,25 %
OneMain Holdings Inc. A2ABC0 - 59,821$ -0,21 %
Oneok Inc. 911060 - 68,663$ +1,12 %
Oracle Corp. 871460 - 232,196$ -3,59 %
Origin Enterprises PLC A0MRA0 - 3,750€ -0,53 %
Oshkosh Corp. 870494 - 123,426$ +0,79 %
Otis Worldwide Corp. A2P1UZ - 89,959$ -0,33 %
Owens Corning Inc. A0LCN9 - 102,714$ -0,63 %
Paccar Inc. 861114 - 98,567$ -0,42 %
Packaging Corp. of America 932483 - 201,761$ +0,52 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 189,878$ -1,93 %
Palo Alto Networks Inc. A1JZ0Q - 216,550$ 0,00 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,726$ -0,41 %
Parker-Hannifin Corp. 855950 - 849,825$ +1,09 %
Paychex Inc. 868284 - 111,435$ -0,04 %
Paycom Software Inc. A1XFVG - 167,677$ +0,53 %
Paylocity Holding Corp. A1XE9W - 144,689$ +1,67 %
PayPal Holdings Inc. A14R7U - 66,835$ +0,88 %
Pegasystems Inc. 901951 - 59,667$ -0,31 %
Peloton Interactive Inc. A2PR0M - 7,510$ +0,94 %
Penn National Gaming Inc. 905441 - 15,464$ -1,00 %
Penske Automotive Group Inc. A0MWJE - 158,532$ -0,17 %
Pentair Ltd. A115FG - 108,111$ -0,53 %
Penumbra Inc. A14Y65 - 275,988$ +2,01 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 143,370$ +0,53 %
PerkinElmer Inc. 850943 - 93,825$ +1,47 %
Perrigo Co. Ltd. A1XAEY - 14,356$ +0,74 %
Pfizer Inc. 852009 - 24,543$ +0,63 %
PG & E Corp. 851962 - 16,638$ +0,47 %
Philip Morris International Inc. A0NDBJ - 156,149$ +0,70 %
Phillips 66 A1JWQU - 140,694$ +1,47 %
Pilgrim's Pride Corp. A0YJBW - 37,689$ +0,45 %
Pinnacle Financial Partners 634714 - 86,530$ -0,17 %
Pinnacle West Capital Corp. 853915 - 88,258$ +0,63 %
Pinterest A2PGMG - 27,020$ +0,04 %
Planet Fitness Inc. A14U2K - 105,340$ +0,11 %
Playtika Holding Corp. A2QMJZ - 4,240$ +1,33 %
Plug Power Inc. A1JA81 - 2,456$ -4,04 %
Polaris Industries Inc. 893819 - 65,472$ +1,29 %
Pool Corp. - - 250,412$ +0,62 %
Popular Inc. A1JY4C - 114,720$ -0,62 %
Post Holdings Inc. A1JS25 - 105,392$ -0,04 %
PPG Industries Inc. 852026 - 95,402$ -0,55 %
PPL Corp. 895250 - 36,825$ -0,04 %
Premier A1W5PE - 28,185$ +0,05 %
Primerica Inc. A1CVKD - 257,261$ +0,97 %
Principal Financial Group Inc. 694660 - 84,106$ +0,63 %
Progressive Corp. 865496 - 218,849$ +0,61 %
Prologis Inc. A1JBD1 - 125,374$ +0,38 %
Prosperity Bancshares 923484 - 66,770$ -0,25 %
Prudential Financial Inc. 764959 - 107,059$ +0,05 %
PTC Inc. A1H9GN - 176,965$ -0,29 %
Public Service Enterprise Group Inc. 852070 - 83,035$ -0,25 %
Public Storage 867609 - 275,379$ +0,95 %
Pulte Group Inc. 854435 - 119,641$ -0,44 %
Pure Storage Inc. A14YFN - 88,311$ -4,50 %
PVH Corp. A1JHA5 - 76,653$ +0,16 %
Qorvo Inc. A12CY9 - 87,802$ +1,06 %
QUALCOMM Inc. 883121 - 174,814$ +1,89 %
Quanta Services Inc. 912294 - 444,089$ -1,40 %
QuantumScape Corp A2QJX9 - 15,660$ -3,81 %
Quest Diagnostics Inc. 904533 - 187,737$ +1,86 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 330,934$ -1,13 %
Raymond James Financial Inc. 875072 - 163,060$ +0,70 %
Rayonier Inc. 889684 - 22,467$ -0,41 %
Realty Income Corp. 899744 - 56,757$ +0,67 %
Regal Rexnord Corp 876288 - 134,458$ -0,16 %
Regency Centers Corp. 888499 - 70,451$ +0,52 %
Regeneron Pharmaceuticals Inc. 881535 - 656,733$ +0,30 %
Regions Financial Corp. A0B6XA - 24,982$ -0,23 %
Reinsurance Group of America A0RC70 - 186,540$ -0,06 %
Reliance Steel & Aluminum Co. 892629 - 271,687$ -0,09 %
RenaissanceRe Holdings Ltd. 896628 - 268,000$ +0,15 %
Repligen Corp. 870980 - 149,856$ +2,88 %
Republic Services Inc. 915201 - 204,883$ +0,37 %
Resmed Inc. 895878 - 250,620$ +0,21 %
Rexford Industrial Realty Inc. A1W27P - 41,829$ +0,57 %
Reynolds Consumer Products Inc. A2PYUS - 24,750$ +0,16 %
RingCentral Inc. A1W58K - 27,442$ +1,26 %
Robert Half International Inc. 856701 - 27,028$ +4,52 %
Rockwell Automation Inc. 903978 - 389,121$ -0,54 %
Roku Inc. A2DW4X - 107,081$ +1,98 %
Rollins Inc. 859002 - 58,918$ +0,61 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 442,749$ -1,57 %
Ross Stores Inc. 870053 - 162,457$ +0,33 %
Royal Caribbean Group 886286 - 264,632$ -0,13 %
Royal Gold Inc. 885652 - 186,802$ +1,12 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 108,299$ +0,23 %
RTX Corp. A2PZ0R - 178,409$ -0,35 %
Ryder System Inc. 855369 - 169,078$ -0,25 %
S&P Global Inc. A2AHZ7 - 495,410$ +0,32 %
Sabre Corp. A111QT - 1,880$ +0,01 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 244,062$ +0,97 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 17,297$ +0,16 %
Schlumberger Ltd. (SLB) 853390 - 37,433$ +1,42 %
Schneider National A2DPT6 - 21,880$ -1,17 %
Science Applications International Corporation A1W5U2 - 90,533$ -1,32 %
Scotts Miracle Gro Co. 883369 - 57,925$ +1,69 %
Seaboard Corp. 919435 - 3.785,700$ -0,61 %
Sealed Air Corp. 913368 - 37,326$ +1,27 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 83,680$ +0,83 %
Sempra 915266 - 92,818$ -0,13 %
Servicenow Inc. A1JX4P - 864,696$ -0,19 %
Sherwin-Williams Co. 856050 - 342,901$ +0,10 %
Shoals Technologies Group A2QMUK - 8,825$ -6,02 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 38,550$ +1,13 %
Simon Property Group Inc. 916647 - 184,802$ +1,02 %
Siteone Landscape Supply Inc. A2AJXA - 124,750$ +0,78 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 69,498$ +0,58 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 26,650$ -0,67 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 343,697$ +0,15 %
Sonoco Products Co. 861171 - 40,564$ +0,06 %
Southern Copper Corp. A0HG1Y - 138,940$ -0,39 %
Southwest Airlines Co. 862837 - 32,147$ -1,57 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 627,239$ +0,69 %
SS&C Technologies Holdings A1CV38 - 84,253$ -0,73 %
Stanley Black & Decker Inc. A1CTQA - 67,797$ -0,21 %
Starbucks Corp. 884437 - 85,844$ +1,48 %
Starwood Property Trust, Inc. A0N9JF - 17,891$ +0,01 %
State Street Corp. 864777 - 120,262$ +0,48 %
Steel Dynamics Inc. 903772 - 152,949$ +0,34 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 265,620$ +0,61 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 122,170$ +0,25 %
Stoneco Ltd. A2N7XN - 17,606$ +2,72 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 356,004$ +0,28 %
Sun Communities Inc. 888745 - 127,806$ +1,54 %
Sunrun Inc. A14V1T - 18,101$ -1,36 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 73,988$ -0,95 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 152,271$ -1,38 %
Synopsys Inc. 883703 - 391,915$ -2,21 %
Synovus Financial Corp. A114G1 - 45,614$ +0,25 %
Sysco Corp. 859121 - 74,347$ -0,31 %
T-Mobile US Inc. A1T7LU - 209,614$ +1,82 %
T. Rowe Price Group Inc. 870967 - 103,314$ +0,31 %
Take-Two Interactive Software Inc. 914508 - 234,004$ -0,02 %
Tapestry Inc. A2JSR1 - 102,959$ -2,94 %
Targa Resources Investments Inc. A1C9E3 - 171,944$ +1,45 %
Target Corp. 856243 - 91,061$ +0,36 %
Teladoc Inc. A14VPK - 7,482$ -0,24 %
Teledyne Technologies Inc. 926932 - 515,830$ -0,83 %
Teleflex Inc. 855853 - 111,783$ +3,53 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 93,245$ -0,40 %
Teradata Corp. A0M0ZR - 28,032$ +0,40 %
Teradyne Inc. 859892 - 178,962$ -2,78 %
Terex Corp. 884072 - 45,145$ -0,91 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 437,029$ -1,84 %
Texas Instruments Inc. 852654 - 161,378$ +0,50 %
Texas Pacific Land Corp - - 998,850$ +0,50 %
Textron Inc. 852659 - 81,987$ -0,09 %
TFS Financial Corp A0MQV6 - 13,850$ +0,14 %
The AES Corporation 882177 - 14,252$ +0,29 %
The Allstate Corp. 886429 - 205,376$ +0,73 %
The Bank of New York Mellon Corp. A0MVKA - 111,251$ +0,26 %
The British Land Co. PLC 852556 - £4,045 +1,27 %
The Coca-Cola Co. 850663 - 70,839$ +0,45 %
The Goldman Sachs Group Inc. 920332 - 796,487$ -0,09 %
The Hain Celestial Group Inc. 908170 - 1,271$ +0,89 %
The Hartford Financial Services Group Inc. 898521 - 130,748$ -0,09 %
The Hershey Co. 851297 - 171,582$ +1,58 %
The Home Depot Inc. 866953 - 371,491$ +0,29 %
The Interpublic Group of Companies Inc. 851781 - 25,003$ +0,09 %
The Kroger Co. 851544 - 64,305$ -0,21 %
The Mosaic Co. A1JFWK - 25,109$ -3,02 %
The PNC Financial Services Group Inc. 867679 - 185,060$ -0,02 %
The Procter & Gamble Co. 852062 - 146,440$ +0,65 %
The Southern Co. 852523 - 91,023$ +0,29 %
The Trade Desk Inc. A2ARCV - 43,357$ +0,22 %
The Travelers Companies Inc. A0MLX4 - 284,269$ +0,67 %
The Walt Disney Co. 855686 - 113,099$ +0,77 %
The Wendy's Company A1JB8H - 8,654$ +1,46 %
The Williams Companies Inc. 855451 - 60,567$ -0,05 %
Thermo Fisher Scientific Inc. 857209 - 580,148$ +0,66 %
Thor industries Inc. 872478 - 102,305$ +0,29 %
Timken Co. 852676 - 78,998$ +0,12 %
TJX Companies Inc. 854854 - 146,336$ -0,26 %
Toll Brothers Inc. 871450 - 134,728$ +0,36 %
Toro Co. 861568 - 72,229$ +0,03 %
Tractor Supply Co. 889826 - 56,029$ +1,03 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 429,880$ -0,84 %
TransDigm Group Inc. A0JEP3 - 1.283,401$ -0,43 %
TransUnion LLC A14TUX - 81,886$ +1,80 %
Trex Company Inc. 938716 - 32,282$ +0,16 %
Trimble Inc. 882295 - 79,565$ -0,16 %
Tripadvisor Inc. A1JRLK - 15,714$ +2,51 %
Truist Financial Corp. A2PWMZ - 45,070$ -0,11 %
Twilio Inc. A2ALP4 - 130,520$ -0,07 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 464,587$ +0,02 %
Tyson Foods Inc. 870625 - 55,107$ +2,24 %
U-Haul Holding Company 904412 - 52,462$ 0,00 %
U.S. Bancorp 917523 - 47,378$ -0,43 %
Uber Technologies Inc. A2PHHG - 93,359$ -0,79 %
Ubiquiti Inc. A2PQP8 - 573,280$ -2,74 %
UDR Inc. A0MM15 - 34,659$ +0,26 %
UGI Corp. 887836 - 34,652$ +1,23 %
Ulta Beauty Inc. A0M240 - 521,886$ +1,03 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 31,942$ +0,01 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 4,459$ +4,18 %
Under Armour Inc. (Class A) A0HL4V - 4,672$ +4,28 %
UNION PACIFIC CORP. 858144 - 224,176$ +0,13 %
United Airlines Holdings Inc. A1C6TV - 94,619$ -1,58 %
United Parcel Service Inc. 929198 - 93,851$ +0,85 %
United Rentals Inc. 911443 - 848,859$ -0,66 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 453,414$ -0,12 %
UnitedHealth Group Inc. 869561 - 320,578$ -0,31 %
Unity Software Inc. A2QCFX - 43,011$ -0,28 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 120,217$ +0,51 %
Universal Health Services Inc. 866462 - 223,868$ +0,55 %
Unum Group 872055 - 77,338$ +0,01 %
Upstart Holdings Inc. - - 38,247$ -1,35 %
US Foods Holding Corp. A2AHWK - 71,939$ -0,50 %
UWM Holdings Corp A2QFQA - 5,360$ -1,47 %
V.F. Corp. 857621 - 14,665$ +0,24 %
VAIL RESORTS INC. 905285 - 146,949$ +0,55 %
Valero Energy Corporation 908683 - 181,765$ +1,44 %
Valmont Industries Inc. 858096 - 406,550$ -0,95 %
Valvoline Inc. A2ARFC - 31,344$ -0,08 %
Veeva System Inc. A1W5SA - 296,856$ +0,37 %
Ventas Inc. 878380 - 75,897$ -0,10 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 247,557$ -0,04 %
Verisk Analytics Inc. A0YA2M - 213,463$ +0,24 %
Verizon Communications Inc. 868402 - 40,325$ +1,19 %
Vertex Pharmaceuticals Inc. 882807 - 418,180$ -0,72 %
Vertiv Holdings Co. A2PZ5A - 180,941$ -3,67 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 38,865$ +5,10 %
Viatris Inc. A2QAME - 10,606$ +4,34 %
Vici Properties Inc. - - 30,531$ +0,33 %
Vimeo Inc. A3CQ1L - 7,835$ +0,07 %
Virtu Financial Inc. A14RHF - 36,176$ +0,63 %
Visa Inc. A0NC7B - 334,392$ -0,14 %
Vistra Energy Corp. A2DJE5 - 182,786$ -2,92 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,521$ -0,97 %
Vornado Realty Trust 893899 - 36,210$ -0,14 %
Voya Financial Inc. A110V5 - 71,023$ -0,04 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 294,771$ +0,66 %
W.P. Carey Inc. A1J5SB - 67,393$ +0,80 %
W.R. Berkley Corporation 870493 - 75,647$ -0,25 %
W.W. Grainger Inc. 857498 - 949,186$ -0,08 %
Wabtec Corp. 896022 - 208,694$ -0,62 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 102,927$ +0,50 %
Waste Management Inc. 893579 - 201,928$ +0,73 %
Waters Corp. 898123 - 383,587$ +1,86 %
Watsco Inc. 885676 - 353,632$ +0,78 %
Wayfair Inc. A12AKN - 110,688$ -1,61 %
Webster Financial Corp 895305 - 56,710$ -1,03 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 86,130$ +0,04 %
Welltower OP Inc. A1409D - 191,310$ +0,13 %
West Pharmaceutical Services Inc. 864330 - 278,278$ +1,02 %
Western Alliance Bancorp. A0ETE2 - 79,290$ -0,40 %
Western Digital Corp. 863060 - 173,988$ -0,13 %
Western Union Co. A0LA17 - 8,979$ +1,11 %
Westlake Chemical Corp. A0B7ET - 64,838$ -0,53 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 147,739$ +0,72 %
Weyerhaeuser Co. 854357 - 22,799$ +0,52 %
Whirlpool Corp. 856331 - 65,927$ +0,65 %
White Mountains Insurance Group Ltd 870243 - 1.904,745$ +0,16 %
Williams-Sonoma Inc. 867980 - 193,060$ -0,82 %
Willis Towers Watson PLC A2AC3K - 321,343$ -0,25 %
Wintrust Financial Corp. 908658 - 131,378$ -0,16 %
Wix.com Ltd. A1W7AU - 133,495$ +1,63 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 268,561$ -1,12 %
Workday Inc. A1J39P - 226,800$ -0,51 %
World Wrestling Entertainment Inc. 928669 - 103,400$ +5,46 %
Wynn Resorts Ltd. 663244 - 128,931$ +0,01 %
Xcel Energy Inc. 855009 - 80,858$ +0,57 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 137,814$ -1,14 %
Xylem Inc. A1JMBU - 149,906$ -0,76 %
Yeti Holdings Inc. - - 37,816$ +3,58 %
Yum China Holdings Inc. A2ARTP - 46,003$ +2,71 %
Yum! Brands Inc. 909190 - 150,221$ +1,32 %
Zebra Technologies Corp. 882578 - 257,714$ -1,12 %
Zillow Group Inc. A14NX6 - 70,940$ +0,14 %
Zimmer Biomet Holdings Inc. 753718 - 87,751$ -1,10 %
ZIONS BANCORPORATION 856942 - 52,332$ -0,51 %
Zoetis Inc. A1KBYX - 120,311$ +0,44 %
Zoom Communications Inc. A2PGJ2 - 85,344$ +2,63 %
Zscaler Inc. A2JF28 - 329,440$ +0,16 %
Zynga Inc. A1JMFQ - - -