'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,108€ +0,15 %
3M Co. 851745 - 161,020$ +1,12 %
4imprint Group PLC 916232 - £37,208 -0,09 %
A.O. Smith Corp. 868323 - 58,716$ +1,44 %
Abbott Laboratories 850103 - 88,036$ -0,52 %
Abbvie Inc. A1J84E - 216,299$ -2,23 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 24,544$ +4,44 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 313,300$ +2,50 %
Adaptive Biotechnologies Corp. A2PLR5 - 17,435$ +3,78 %
Adobe Inc. 871981 - 195,510$ -0,39 %
Advance Auto Parts Inc. 982516 - 60,077$ +3,40 %
Advanced Drainage Systems Inc. A117FL - 146,384$ +5,19 %
Advanced Micro Devices Inc. 863186 - 531,051$ +3,62 %
AECOM A0MMEV - 68,377$ -1,50 %
AFFILIATED MANAGERS GROUP Inc. 910682 - 351,621$ -1,14 %
AFLAC Inc. 853081 - 115,058$ -1,02 %
AGCO Corp. 888282 - 113,492$ +1,36 %
Agilent Technologies Inc. 929138 - 126,860$ +2,03 %
Agree Realty Corp. 890700 - 73,436$ -0,51 %
Air Lease Corp. A1H92R - 64,995$ +0,02 %
Air Products & Chemicals Inc. 854912 - 279,549$ -0,78 %
Akamai Technologies Inc. 928906 - 123,981$ -3,03 %
Alaska Air Group Inc. 869843 - 49,236$ +2,00 %
Albemarle Corp. 890167 - 159,033$ -4,52 %
Alexandria Real Estate Equities Inc. 907179 - 51,180$ +4,00 %
Align Technology Inc. 590375 - 179,386$ +3,37 %
Allegion PLC A1W869 - 133,132$ +2,27 %
Allegro MicroSystems Inc. A2QGE6 - 58,474$ +8,33 %
Alliance Data Systems Corp. 934251 - 102,467$ +1,08 %
Alliant Energy Corp. 855870 - 72,653$ -0,23 %
Allison Transmission Holdings Inc. A1JGSV - 119,516$ +0,55 %
Ally Financial Inc. A1W2MF - 45,664$ +0,36 %
Alnylam Pharmaceuticals Inc. A0CBCK - 275,537$ -2,54 %
Alphabet Inc. (C Shares) A14Y6H - 365,598$ +0,97 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,163$ -7,09 %
Altria Group Inc. 200417 - 68,850$ -0,14 %
Amazon.com Inc. 906866 - 242,571$ +2,14 %
AMCOR PLC (ADRs) 854559 - 35,900€ +0,84 %
Amdocs Ltd. 915119 - 52,029$ -5,30 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 108,359$ -0,51 %
American Airlines Group Inc. A1W97M - 15,955$ +3,47 %
American Electric Power Co. Inc. 850222 - 127,299$ -0,76 %
American Express Co. 850226 - 339,010$ -0,45 %
American Financial Group Inc. 894969 - 132,365$ -0,74 %
American Homes 4 Rent A1W3P0 - 31,735$ -0,30 %
American International Group Inc. A0X88Z - 73,970$ -1,07 %
American Tower Corp. A1JRLA - 175,242$ -3,23 %
American Water Works Co. Inc. A0NJ38 - 125,071$ -0,27 %
Americold Realty Trust A0Q9XQ - 14,109$ -0,29 %
Ameriprise Financial Inc. A0F55S - 465,992$ -1,27 %
AMETEK, Inc. 908668 - 236,389$ +2,21 %
Amgen Inc. 867900 - 334,847$ -1,99 %
Amphenol Corp. 882749 - 165,109$ +2,48 %
Analog Devices Inc. 862485 - 432,073$ +4,25 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 32,885$ -3,08 %
Apple Inc. 865985 - 297,247$ +0,44 %
Applied Materials Inc. 865177 - 616,376$ +3,96 %
AptarGroup Inc. 886413 - 120,486$ +0,41 %
Aramark Holdings Corp. A1W92R - 53,180$ -0,58 %
Arch Capital Group Ltd. - - 91,095$ -1,38 %
Archer Daniels Midland Company 854161 - 75,175$ -1,73 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 157,188$ +2,14 %
Arrow Electronics Inc. 855225 - 230,640$ +2,06 %
Arthur J. Gallagher & Co. 869761 - 214,511$ -0,73 %
Aspocomp Group PLC 929401 - 5,640€ +17,99 %
Assurant Inc. A0BLRP - 259,445$ -1,02 %
Assured Guaranty Ltd. A0CATL - 77,099$ -0,19 %
AT & T Inc. A0HL9Z - 22,154$ -1,27 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 169,514$ -0,07 %
Autodesk Inc. 869964 - 192,191$ -0,46 %
Automatic Data Processing Inc. 850347 - 218,565$ -0,09 %
Autonation Inc. 880953 - 188,602$ +1,20 %
Autozone Inc. 881531 - 3.059,284$ -0,01 %
Avalonbay Communities Inc. 914867 - 177,978$ -0,92 %
Avantor Inc. A2PJN6 - 9,574$ +1,20 %
Avery Dennison Corp. 850354 - 158,969$ -0,36 %
Avnet Inc. 850355 - 90,973$ +1,26 %
Axalta Coating Systems Ltd. A12EDV - 34,710$ +2,09 %
Axis Capital Holdings Ltd. 482025 - 101,000$ -2,15 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 23,028$ +1,46 %
Baker Hughes Co. A2DUAY - 58,657$ -2,35 %
Ball Corp. 860408 - 57,701$ +0,01 %
Bank of America Corp. 858388 - 56,198$ -0,59 %
Bank of Hawaii Corp 875284 - 77,960$ +0,85 %
BANK OZK A2JQ1Z - 49,333$ +0,68 %
Baxter International Inc. 853815 - 19,939$ +2,83 %
Becton Dickinson & Co. 857675 - 143,974$ +1,67 %
Berkshire Hathaway Inc. A0YJQ2 - 486,885$ -0,89 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 74,459$ +1,86 %
Beyond Meat Inc. A2N7XQ - 0,708$ +1,53 %
Bill.com Holdings Inc. A2PWWA - 32,489$ +0,93 %
Bio-Rad Laboratories Inc. 865406 - 282,068$ -0,91 %
Biogen Inc. 789617 - 195,302$ -1,70 %
Biomarin Pharmaceutical Inc. 924801 - 54,887$ -0,24 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 74,543$ +2,38 %
Boeing Co. 850471 - 221,493$ -1,83 %
BOK Financial Corporation 923203 - 131,215$ +0,31 %
Booz Allen Hamilton Corp. A1C599 - 66,850$ -5,98 %
Borgwarner Inc. 887320 - 71,700$ +1,64 %
Boston Beer Company Inc. 898161 - 174,748$ +1,65 %
Boston Scientific Corp. 884113 - 45,382$ +0,96 %
Boyd Gaming Corp. 896499 - 84,468$ +0,70 %
Bright Horizons Family Solutions Inc. A1KB0K - 64,469$ +0,72 %
Brighthouse Financial A2DUDM - 63,055$ -0,26 %
Bristol-Myers Squibb Co. 850501 - 53,845$ -2,60 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 30,926$ -0,08 %
Broadridge Financial Solutions Inc. A0MMP1 - 137,344$ -1,64 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 58,691$ -0,59 %
Brown-Forman Corp. 856693 - 26,574$ +4,17 %
Brown-Forman Corp. 850530 - 26,753$ +4,83 %
Bruker Corp. 813534 - 56,751$ +3,67 %
Brunswick Corp. 850531 - 83,851$ +3,87 %
Builders Firstsource Inc. A0ER15 - 80,466$ +5,68 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 335,528$ +1,44 %
BWX Technologies Inc. A14V4U - 203,484$ +0,20 %
BXP Inc. 907550 - 64,884$ +2,89 %
C.H. Robinson Worldwide Inc. A0HGF5 - 184,491$ -0,39 %
Cable One Inc. A14UKB - 42,005$ -2,47 %
Cabot Oil & Gas Corp. 881646 - 32,560$ -8,69 %
CACI International Inc. 906006 - 468,256$ -5,39 %
Cadence Design Systems Inc. 873567 - 392,625$ +0,78 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 109,255$ -0,09 %
Campbell Soup Co. 850561 - 21,236$ +0,57 %
Capital One Financial Corp. 893413 - 203,046$ +1,08 %
Capri Holdings Ltd. A2PBDX - 20,255$ +2,66 %
Cardinal Health Inc. 880206 - 222,756$ -1,56 %
Carlisle Cos. Inc. 871884 - 362,424$ +5,94 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 52,565$ +10,83 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carter's Inc. 777514 - 43,148$ +4,42 %
Casey's General Stores Inc. 885039 - 836,291$ -1,71 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 987,685$ +3,32 %
Cboe Global Markets Inc. A1CZTX - 248,935$ -2,26 %
CBRE Group Inc. A1JLYH - 130,790$ 0,00 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 128,080$ +1,09 %
Celanese Corp. A0DP2A - 50,919$ -0,61 %
Cencora Inc. 766149 - 271,799$ -1,88 %
Centene Corp. 766458 - 61,492$ +1,40 %
Centerpoint Energy Inc. 854566 - 42,632$ 0,00 %
Ceridian HCM Holding Inc. A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 5,615$ -6,88 %
CF Industries Holdings Inc. A0ES9N - 103,049$ -2,65 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 185,282$ +1,61 %
Charles Schwab Corp. 874171 - 91,270$ -3,43 %
Chegg Inc. A1W4ER - 1,082$ +5,02 %
Chemed Corp. A0CBF4 - 436,753$ +0,17 %
Cheniere Energy Inc. 580884 - 228,094$ -1,43 %
Chevron Corp. 852552 - 173,761$ -2,15 %
Chipotle Mexican Grill Inc. A0ESP5 - 32,499$ +2,01 %
Choice Hotels International Inc. 915916 - 115,139$ +1,19 %
Church & Dwight Co. Inc. 864371 - 96,341$ -1,10 %
Churchill Downs Inc. 923011 - 87,384$ -0,43 %
Ciena Corp. A0LDA7 - 425,738$ -2,51 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 170,141$ -0,77 %
Cintas Corp. 880205 - 171,067$ +0,84 %
Cirrus Logic Inc. 877381 - 163,990$ +2,38 %
Cisco Systems Inc. 878841 - 119,770$ +2,08 %
Citigroup Inc. A1H92V - 144,029$ +0,17 %
Citizens Financial Group Inc. A12BD3 - 67,045$ +0,40 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,056$ -53,16 %
Clean Harbors Inc. 876514 - 285,824$ -0,50 %
CME GROUP INC. A0MW32 - 247,248$ -2,10 %
CMS Energy Corp. 850795 - 73,315$ +0,01 %
CNA Financial Corp. 856402 - 44,895$ -0,87 %
Cognex Corp. 878090 - 66,354$ +2,43 %
Cognizant Technology Solutions Corp. 915272 - 44,144$ -9,57 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 89,880$ -0,77 %
Columbia Sportswear Company 912855 - 66,647$ +4,18 %
Comcast Corp. New Class A 157484 - 22,561$ -0,57 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 54,820$ +0,18 %
Commscope Holding Co. Inc. A1W5SD - 12,697$ +1,06 %
ConAgra Brands Inc. 861259 - 13,148$ -0,09 %
ConocoPhillips 575302 - 107,892$ -2,98 %
Consolidated Edison Inc. 911563 - 106,177$ -0,81 %
Constellation Brands Inc. 871918 - 140,210$ +0,90 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 151,542$ +5,80 %
Copart Inc. 893807 - 29,971$ +1,53 %
Corning Inc. 850808 - 193,016$ +10,04 %
Corteva Inc. A2PKRR - 77,660$ +0,37 %
CoStar Group Inc. 922134 - 29,972$ -1,60 %
Costco Wholesale Corp. 888351 - 949,195$ -1,70 %
Coty Inc. A1WY6X - 1,921$ +1,12 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 209,150$ +1,02 %
Credit Acceptance Corp. 884343 - 577,198$ +2,46 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 677,886$ -0,74 %
Crown Holdings Inc. 252092 - 101,103$ -0,84 %
CubeSmart L.P. A1JKQD - 40,610$ +1,27 %
Cullen/Frost Bankers Inc. 906913 - 145,506$ -0,03 %
Cummins Inc. 853121 - 715,714$ -0,29 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 776,585$ -0,09 %
CVS Health Corp. 859034 - 98,545$ -0,62 %
D.R.Horton Inc. 884312 - 157,675$ +3,41 %
Danaher Corp. 866197 - 177,226$ -0,30 %
Darden Restaurants Inc. 895738 - 213,616$ +1,08 %
Darling Ingredients Inc. 895117 - 53,711$ -0,15 %
Datadog Inc. A2PSFR - 220,606$ -2,66 %
DaVita HealthCare Partners Inc. 897914 - 208,784$ -0,85 %
Deckers Outdoor Corp. 894298 - 108,497$ +2,63 %
Deere & Co. 850866 - 588,935$ +0,08 %
Definitive Healthcare Corp A3C3HP - 0,804$ +1,77 %
Dell Technologies Inc. A2N6WP - 417,193$ -0,51 %
Delta Air Lines Inc. A0MQV8 - 84,087$ +2,23 %
DEVON ENERGY CORP. 925345 - 42,039$ -1,27 %
DexCom Inc. A0D9T1 - 72,179$ +1,33 %
Diamondback Energy Inc. A1J6Y4 - 182,663$ -1,52 %
Dick's Sporting Goods Inc. 662541 - 233,252$ +3,75 %
Digital Realty Trust Inc. A0DLFT - 187,746$ +0,36 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 43,486$ +2,13 %
Dolby Laboratories Inc. A0DNCY - 52,060$ +1,62 %
Dollar General Corp. A0YEES - 113,181$ +4,13 %
Dollar Tree Inc. A0NFQC - 111,412$ +4,70 %
Dominion Energy Inc. 932798 - 68,368$ +0,51 %
Domino's Pizza Inc. A0B6VQ - 312,645$ -0,55 %
Donaldson Co. Inc. 859763 - 86,668$ +1,54 %
DoorDash Inc. A2QHEA - 173,009$ +4,44 %
Douglas Emmett A0LCP8 - 11,730$ +1,65 %
Dover Corp. 853707 - 222,732$ +0,88 %
Driven Brands Holdings A2QL6Z - 12,740$ +1,51 %
Dropbox Inc. A2JE48 - 26,166$ -0,92 %
Dte Energy Co. 853943 - 146,568$ -0,42 %
Duke Energy Corp. A1J0EV - 123,031$ -0,57 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 41,359$ +0,26 %
Eagle Materials Inc. A0BLQZ - 223,986$ +5,04 %
East West Bancorp Inc. 922137 - 127,749$ +0,38 %
Eastman Chemical Co. 889082 - 72,168$ +0,07 %
Eaton Corporation PLC A1J88N - 421,688$ +2,94 %
eBay Inc. 916529 - 108,112$ +0,21 %
Ecolab Inc. 854545 - 269,748$ +0,26 %
Edison International 887629 - 71,519$ +0,87 %
Edwards Lifesciences Corp. 936853 - 86,814$ +0,15 %
Elanco Animal Health Inc. - - 24,196$ +3,63 %
Elastic N.V. A2N5RS - 58,750$ +0,32 %
Electronic Arts Inc. 878372 - 203,186$ +0,08 %
Element Solutions Inc. A2PDWL - 46,080$ +1,83 %
Elevance Health Inc. A12FMV - 387,738$ -1,02 %
Eli Lilly & Co. 858560 - 1.099,064$ -1,16 %
Emerson Electric Co. 850981 - 151,157$ +1,45 %
Encompass Health Corp. A2H9HM - 97,474$ -0,42 %
Enphase Energy Inc. A1JC82 - 51,226$ +7,21 %
Entegris Inc. 938201 - 177,067$ +12,54 %
Entergy Corp. 889290 - 110,775$ -0,08 %
Envista Holdings Corp. A2PN69 - 25,778$ +3,69 %
EOG RESOURCES INC. 877961 - 130,429$ -2,12 %
EPAM Systems Inc. A1JS9Q - 77,336$ -11,82 %
EPR Properties - - 57,647$ +0,01 %
EQT AB - - 25,295€ -5,01 %
Equifax Inc. 854618 - 154,329$ -0,33 %
Equitable Holdings Inc. A2JK4G - 45,244$ -0,56 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,151$ -1,06 %
Equity Residential 985334 - 63,979$ -1,01 %
Erie Indemnity Co. 919562 - 220,710$ -0,42 %
Essential Utilities Inc. A2PZEK - 36,614$ -0,91 %
Essex Property Trust Inc. 891315 - 275,350$ +0,35 %
Estee Lauder Companies Inc. 897933 - 84,468$ +2,43 %
Etsy Inc. A14P98 - 74,338$ +2,07 %
Euronet Worldwide Inc. 905247 - 66,676$ -0,63 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 370,789$ +1,02 %
Everest Reinsurance Group Ltd. 580891 - 335,410$ -0,59 %
Evergy Inc. A2JNBV - 82,233$ -0,72 %
Everpure Inc A14YFN - 74,064$ +1,84 %
Eversource Energy Corp. A14NE5 - 69,039$ -0,02 %
Exact Sciences Corp. 590273 - 104,930$ +0,97 %
Exelixis Inc. 936718 - 51,743$ -1,35 %
Exelon Corp. 852011 - 45,554$ -0,01 %
Expedia Group Inc. A1JRLJ - 241,571$ +0,88 %
Expeditors International of Washington Inc. 875272 - 160,364$ -0,15 %
Extra Space Storage Inc. A0B7S6 - 145,155$ +0,86 %
Exxon Mobil Corp. 852549 - 137,641$ -2,20 %
F5 Inc. 922977 - 379,194$ -1,45 %
Factset Research Systems Inc. 901629 - 219,344$ -3,92 %
Fair Isaac Corp. 873369 - 1.094,889$ -2,84 %
Fastenal Co. 887891 - 45,827$ +2,11 %
Fastly Inc. A2PH9T - 17,499$ +0,45 %
FedEx Corp. 912029 - 325,181$ -0,23 %
Fidelity National Information Services Inc. A0H1FP - 38,328$ -0,65 %
Fifth Third Bancorp 875029 - 52,916$ +0,64 %
First American Financial Corp. A1C0EH - 68,496$ +1,06 %
First Citizens Bankshares Inc. 925298 - 2.082,062$ -0,38 %
First Hawaiian A2APM9 - 27,960$ +0,72 %
First Horizon National Corp. A0CAN7 - 24,783$ +0,21 %
First Industrial Realty Trust 893711 - 61,580$ +1,45 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 256,037$ +0,49 %
Firstenergy Corp. 910509 - 46,309$ +0,37 %
Fiserv Inc. 881793 - 48,216$ -1,14 %
Five Below Inc. A1JZ18 - 192,084$ +0,47 %
Five9 Inc. A1XFG9 - 19,347$ -0,09 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 52,884$ +5,60 %
Flowers Foods Inc. 632326 - 7,713$ +5,22 %
Flowserve Corp. 864999 - 81,422$ +3,16 %
FMC Corp. 871138 - 11,527$ -3,78 %
FNB Corp. 919910 - 18,217$ +0,65 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,966$ +0,04 %
Fortinet Inc. A0YEFE - 146,326$ +1,52 %
Fortive Corp. A2AJ0F - 60,699$ +0,03 %
Fortune Brands Home & Security Inc. A1JE0N - 42,517$ +4,77 %
Fox Corp. (A) A2PF3K - 52,183$ +1,68 %
Fox Corp. (B) A2PF3T - 47,234$ +1,14 %
Franklin Resources Inc. 870315 - 32,988$ -0,91 %
Freeport-McMoRan Inc. 896476 - 68,599$ -0,67 %
Freshpet Inc. A12ENX - 55,741$ +0,14 %
Frontdoor Inc. A2N6K1 - 71,320$ +3,71 %
FTI Consulting 907337 - 145,570$ -3,34 %
Gamestop Corp. A0HGDX - 21,406$ -0,48 %
Gaming & Leisure Properties A1W6DM - 44,643$ -1,36 %
Gap Inc. 863533 - 21,292$ +1,83 %
Gartner Inc. 887957 - 127,458$ -4,58 %
Gates Industrial Corporation PLC A2JCGV - 27,980$ +2,27 %
Gen Digital Inc. 879358 - 23,900$ -0,15 %
Generac Holdings Inc. A0YGR4 - 282,275$ +5,25 %
General Dynamics Corp. 851143 - 350,253$ -3,47 %
General Mills Inc. 853862 - 33,385$ +0,07 %
General Motors Co. A1C9CM - 79,371$ -0,26 %
Genpact Ltd. A0MXL7 - 28,284$ -6,68 %
Gentex Corp. 868891 - 25,864$ +1,87 %
Genuine Parts Co. 858406 - 109,832$ +3,50 %
Gilead Sciences Inc. 885823 - 122,828$ -2,09 %
Global Payments Inc. 603111 - 66,967$ +0,91 %
Globant S.A. A117M8 - 31,246$ -9,72 %
Globe Life Inc. A2PP68 - 170,150$ -0,64 %
Globus Medical Inc. A1J2LY - 78,287$ +3,80 %
GoDaddy Inc. A14QAF - 76,119$ +0,01 %
Graco Inc. 859357 - 75,978$ +0,94 %
Grand Canyon Education Inc. A0Q8E2 - 142,013$ -0,31 %
Graphic Packaging Holding Co. A0NGSQ - 10,755$ +0,99 %
Grocery Outlet Holding Corp - - 9,265$ -2,27 %
Guardant Health Inc. - - 131,494$ +1,78 %
Guidewire Software Inc. A1JS4X - 107,247$ -3,53 %
H. & R. Block Inc. 859376 - 34,285$ -2,93 %
Halliburton Co. 853986 - 34,891$ -3,70 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group Inc. - - 198,293$ -0,69 %
Harley-Davidson Inc. 871394 - 25,508$ +0,39 %
Hasbro Inc. 859888 - 85,208$ +2,06 %
Hawaiian Electric Industries Inc. 868056 - 12,899$ -1,61 %
Hayward Holdings A2QRD8 - 15,080$ +3,43 %
HCA Healthcare Inc. A1JFMW - 376,145$ -3,10 %
Healthpeak Properties Inc. A2N5NP - 19,503$ +0,56 %
Heico Corp. 889997 - 337,034$ -0,09 %
HEICO Corp. (A) 914043 - 248,612$ +0,19 %
Henry Schein Inc. 897961 - 79,929$ -0,06 %
Herbalife Ltd. A0DNX7 - 11,897$ +2,39 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 47,252$ -1,97 %
Hexcel Corp. 894306 - 98,199$ -1,65 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 29,300$ +2,37 %
Hologic Inc. 879100 - 76,050$ +0,53 %
Honeywell International Inc. 870153 - 228,494$ -0,05 %
Hormel Foods Corp. 850875 - 24,181$ -0,61 %
Host Hotels & Resorts Inc. 918239 - 25,098$ +1,94 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 277,295$ -2,10 %
Hubbell Inc. A2ACSM - 522,652$ +2,71 %
HubSpot Inc. A12CWQ - 176,640$ -0,04 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 364,606$ +0,72 %
Hunt J.B. Transport Services Inc. 885365 - 269,787$ +0,95 %
Huntington Bancshares Inc. 867622 - 16,905$ +0,32 %
Huntington Ingalls Industries Inc. A1JE8X - 283,366$ -4,56 %
Huntsman Corp. A0DQGM - 12,390$ -2,67 %
Hyatt Hotels Corp. A0YAKV - 201,603$ -0,14 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 141,501$ +2,73 %
Idacorp Inc. 916694 - 141,272$ -0,48 %
IDEX CORP. 877444 - 225,406$ +0,77 %
Idexx Laboratories Inc. 888210 - 558,323$ +2,24 %
Illinois Tool Works Inc. 861219 - 265,031$ +1,11 %
Illumina Inc. 927079 - 162,000$ +1,83 %
Incyte Corp. 896133 - 97,095$ -1,94 %
Ingredion Inc. A1JYNM - 98,505$ -0,34 %
Insulet Corp. A0MQX8 - 144,427$ +0,63 %
Integra Lifesciences Holdings Corp. 897013 - 17,872$ +3,91 %
Intel Corp. 855681 - 134,026$ +10,67 %
Interactive Brokers Group Inc. A0MQY6 - 95,689$ +0,63 %
Intercontinental Exchange Inc A1W5H0 - 133,832$ -0,56 %
International Business Machines Corp. 851399 - 249,666$ -4,83 %
International Flavors & Fragrances Inc. 853881 - 76,703$ +0,86 %
International Paper Co. 851413 - 37,264$ +3,05 %
Intuit Inc. 886053 - 264,884$ -1,56 %
Intuitive Surgical Inc. 888024 - 405,785$ +0,90 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,350€ +0,43 %
Invesco Ltd. A0M6U7 - 28,034$ -2,63 %
Invitation Homes A2DK5V - 28,285$ -0,72 %
Ionis Pharmaceuticals Inc. A2ACMZ - 74,208$ -0,14 %
Iovance Biotherapeutics Inc. A2DT49 - 3,947$ +0,42 %
IPG PHOTONICS CORP. 602224 - 116,604$ +2,61 %
IQVIA Holdings Inc. A2JSPM - 166,720$ -2,31 %
J.M. Smucker Co. 633835 - 111,415$ -1,37 %
Jabil Inc. 886423 - 369,553$ -1,45 %
Jack Henry & Associates Inc. 888286 - 124,964$ +0,57 %
Jamf Holding Corp. - - 13,055$ +0,50 %
Janus Henderson Group PLC A2DQUG - 51,895$ +0,28 %
Jazz Pharmaceuticals PLC A1JS1K - 223,378$ -1,58 %
JBG SMITH Properties A2DURR - 14,140$ +1,80 %
Jefferies Financial Group A2JMVU - 61,904$ +0,04 %
Jetblue Airways Corp. 541867 - 5,589$ +8,84 %
Johnson & Johnson 853260 - 228,998$ -2,22 %
Jones Lang Lasalle Inc. 908217 - 297,295$ -0,34 %
JPMorgan Chase & Co. 850628 - 327,669$ -1,74 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 25,300$ +0,68 %
Keurig Dr Pepper Inc. A2JQPZ - 30,896$ +0,02 %
Keycorp 869353 - 22,596$ -0,02 %
Keysight Technologies Inc. A12B6J - 363,960$ +3,78 %
Kilroy Realty Corp. 905164 - 36,775$ +1,73 %
Kimberly-Clark Corp. 855178 - 102,583$ +1,10 %
Kimco Realty Corp. 883111 - 24,403$ -0,36 %
Kinder Morgan Inc. A1H6GK - 31,487$ +0,50 %
Kirby Corp. 863669 - 138,688$ -1,09 %
KLA Corp 865884 - 261,423$ +9,51 %
Kohl's Corp. 884195 - 17,446$ +5,16 %
Kraft Heinz Co. A14TU4 - 22,872$ -1,41 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 291,945$ -6,78 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 44,767$ +1,65 %
Landstar System Inc. 887830 - 205,669$ -1,18 %
Las Vegas Sands Corp. A0B8S2 - 48,198$ +0,14 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 139,318$ +1,01 %
Leggett & Platt Inc. 883524 - 10,929$ +1,48 %
Leidos Holdings Inc. A1W5CT - 106,398$ -2,09 %
Lemonade Inc. - - 58,234$ +1,67 %
Lennar Corp. 851022 - 89,648$ +3,66 %
Lennar Corp. 258288 - 87,791$ +3,56 %
Lennox International Inc. 924838 - 531,920$ +3,06 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 29,984$ -2,75 %
Liberty Broadband Corp. A12DQC - 30,004$ -2,81 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 274,982$ +2,01 %
Lincoln National Corp. 859406 - 37,333$ -0,15 %
Lithia Motors Inc. 914076 - 295,819$ +0,96 %
Littelfuse Inc. 893593 - 478,219$ +2,55 %
Live Nation Entertainment Inc. A0H0VZ - 171,846$ +0,19 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 505,700$ -5,00 %
Loews Corp. 851615 - 106,925$ -0,70 %
Louisiana Pacific Corp. 861032 - 77,706$ +3,21 %
Lowe`s Companies Inc. 859545 - 221,413$ +1,91 %
LPL Financial Holdings Inc. A1JZ6S - 294,217$ -3,38 %
Lululemon Athletica Inc. A0MXBY - 110,957$ -0,72 %
Lumen Technologies Inc. A2QMYN - 8,079$ -0,26 %
Lumentum Holdings Inc. A14WK0 - 835,328$ -3,98 %
Lyft Inc. A2PE38 - 14,309$ +1,12 %
Lyondellbasell Industries NV A1CWRM - 60,037$ -2,87 %
M&T Bank Corp. 863582 - 225,873$ +0,01 %
Madison Square Garden Sports Corp. A140F0 - 369,178$ +2,43 %
Manhattan Associates Inc. 913804 - 132,733$ +0,49 %
ManpowerGroup Inc. 881964 - 33,892$ -1,16 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 242,815$ -0,73 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 5,183$ -0,70 %
Markel Corp. 885036 - 1.856,403$ -0,64 %
MarketAxess Holdings Inc. A0B897 - 120,448$ +0,52 %
Marriott International Inc. 913070 - 398,241$ +0,92 %
Marriott Vacations Worldwide Corporation A1JNDJ - 98,848$ +5,20 %
Marsh & McLennan Cos. Inc. 858415 - 161,881$ -1,34 %
Martin Marietta Materials Inc. 889585 - 608,413$ +2,93 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 74,772$ +2,96 %
Masimo Corp. 578074 - 179,525$ -0,24 %
MasTec Inc. 861257 - 377,687$ +0,74 %
Mastercard Inc. A0F602 - 490,290$ -0,55 %
Mattel Inc. 851704 - 14,105$ +3,11 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 46,575$ +0,18 %
McDonald's Corp. 856958 - 278,490$ -1,88 %
McKesson Corp. 893953 - 751,503$ -3,63 %
MDU Resources Group 858925 - 21,140$ +1,20 %
Medical Properties Trust Inc. A0ETK5 - 4,549$ -4,26 %
Medtronic PLC A14M2J - 78,944$ +1,03 %
Merck & Co. Inc. A0YD8Q - 114,071$ -1,19 %
Mercury General Corp. 870346 - 100,907$ -0,49 %
Mercury Systems Inc. 911843 - 114,089$ -1,23 %
Meta Platforms Inc. A1JWVX - 574,051$ +1,14 %
Metlife Inc. 934623 - 85,615$ -0,27 %
Mettler-Toledo International Inc. 910553 - 1.148,591$ +1,69 %
MGIC Investment Corp. 882538 - 26,219$ -0,12 %
MGM Resorts International Corp. 880883 - 47,039$ +0,21 %
Microchip Technology Inc. 886105 - 99,578$ +5,81 %
Micron Technology Inc. 869020 - 1.142,464$ +9,52 %
Microsoft Corp. 870747 - 377,328$ -0,42 %
Mid-America Apartment Communitie Inc. 889495 - 132,242$ -0,65 %
Middleby Corp. 923608 - 169,555$ +2,87 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 405,513$ +9,23 %
Moderna Inc. A2N9D9 - 64,026$ +3,60 %
Mohawk Industries Inc. 885067 - 112,641$ +4,26 %
Molina Healthcare Inc. 157781 - 195,166$ -0,19 %
Molson Coors Brewing Co. A0DPTB - 39,435$ +0,99 %
Mondelez International Inc. A1J4U0 - 60,289$ -0,94 %
MongoDB Inc. A2DYB1 - 331,695$ -0,89 %
Monolithic Power Systems Inc. A0DLC4 - 1.555,332$ +7,40 %
Moody's Corp. 915246 - 450,810$ -1,19 %
Morgan Stanley Inc. 885836 - 224,995$ +0,02 %
Morningstar Inc. A0EADM - 154,451$ -5,99 %
Motorola Solutions Inc. A0YHMA - 397,418$ -0,82 %
MSA Safety Inc. A1XFCC - 163,830$ +2,27 %
MSC Industrial Direct Co. Inc. 898493 - 117,634$ +2,13 %
MSCI Inc. A0M63R - 584,276$ -2,11 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,200€ -0,23 %
Nasdaq Inc. 813516 - 82,314$ -1,17 %
Natera Inc. A14VPJ - 229,760$ +1,47 %
National Fuel Gas Co. 854564 - 75,359$ -0,77 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 44,999$ -0,29 %
NCR Corp. 919692 - 7,762$ +3,36 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 159,861$ +3,26 %
Netcall PLC 931062 - 1,380€ +3,76 %
Netflix Inc. 552484 - 77,053$ +0,12 %
Neurocrine Biosciences Inc. 900964 - 157,330$ -1,05 %
New Fortress Energy Inc. - - 0,437$ -14,25 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 72,994$ -1,97 %
Newell Brands Inc. 860036 - 5,048$ +1,37 %
NewMarket Corp. A0B5U3 - 771,539$ +1,04 %
News Corp. A1W048 - 28,764$ -2,79 %
News Corp. Class A A1W03Z - 25,295$ -2,64 %
Nexstar Media Group Inc. 622325 - 164,709$ -0,62 %
Nextera Energy Inc. A1CZ4H - 86,303$ +0,67 %
Nike Inc. 866993 - 45,107$ +2,08 %
Nisource Inc. 876731 - 46,901$ +0,28 %
Nordson Corp. 866725 - 293,764$ +1,21 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 299,222$ -0,44 %
Northern Trust Corp. 854009 - 172,320$ -1,51 %
Northrop Grumman Corp. 851915 - 516,008$ -6,21 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,475$ +3,25 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 14,194$ -20,53 %
NRG Energy Inc. A0BLR4 - 135,174$ +2,30 %
Nucor Corp. 851918 - 243,884$ -3,45 %
Nutanix Inc. A2ACQE - 46,311$ -0,34 %
nVent Electric plc A2JHWV - 176,820$ +3,44 %
NVIDIA Corp. 918422 - 210,083$ +2,65 %
NVR Inc. 888265 - 6.469,002$ +3,08 %
NXP Semiconductors N.V. A1C5WJ - 314,205$ +5,37 %
O'Reilly Automotive Inc. A1H5JY - 87,166$ -1,40 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 51,618$ -2,68 %
OGE Energy Corp. 858352 - 47,116$ -0,47 %
Okta Inc. A2DNKR - 117,267$ +3,75 %
Old Dominion Freight Line Inc. 923655 - 219,797$ +0,69 %
Old Republic International Corp. 883298 - 38,514$ -0,56 %
Olin Corp. 851936 - 22,161$ -3,65 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 76,717$ -0,98 %
Omega Healthcare Investors Inc. 890454 - 44,298$ -0,77 %
Omnicom Group Inc. 871706 - 72,595$ -4,87 %
ON Semiconductor Corp. 930124 - 119,973$ +6,25 %
OneMain Holdings Inc. A2ABC0 - 58,441$ +1,44 %
Oneok Inc. 911060 - 84,635$ -1,10 %
Oracle Corp. 871460 - 184,288$ +0,41 %
Origin Enterprises PLC A0MRA0 - 4,398€ -1,51 %
Oshkosh Corp. 870494 - 140,432$ +1,95 %
Otis Worldwide Corp. A2P1UZ - 73,433$ +0,98 %
Owens Corning Inc. A0LCN9 - 128,391$ +3,73 %
Paccar Inc. 861114 - 119,126$ +1,52 %
Packaging Corp. of America 932483 - 229,695$ +0,19 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 127,771$ -2,19 %
Palo Alto Networks Inc. A1JZ0Q - 285,894$ +1,33 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 14,725$ +1,55 %
Parker-Hannifin Corp. 855950 - 951,067$ +0,54 %
Paychex Inc. 868284 - 98,530$ +0,97 %
Paycom Software Inc. A1XFVG - 125,320$ +1,29 %
Paylocity Holding Corp. A1XE9W - 100,710$ +0,24 %
PayPal Holdings Inc. A14R7U - 42,586$ +1,20 %
Pegasystems Inc. 901951 - 30,091$ -0,49 %
Peloton Interactive Inc. A2PR0M - 5,656$ +2,28 %
Penn National Gaming Inc. 905441 - 21,481$ +1,18 %
Penske Automotive Group Inc. A0MWJE - 173,669$ +1,37 %
Pentair Ltd. A115FG - 74,732$ +1,83 %
Penumbra Inc. A14Y65 - 316,330$ +0,05 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 141,299$ -0,21 %
PerkinElmer Inc. 850943 - 99,754$ +1,94 %
Perrigo Co. Ltd. A1XAEY - 10,097$ -0,62 %
Pfizer Inc. 852009 - 25,218$ -2,71 %
PG & E Corp. 851962 - 16,450$ +0,06 %
Philip Morris International Inc. A0NDBJ - 178,571$ -0,48 %
Phillips 66 A1JWQU - 166,260$ -0,54 %
Pilgrim's Pride Corp. A0YJBW - 27,579$ -2,72 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 102,035$ -0,34 %
Pinterest Inc. - - 20,443$ +0,41 %
Planet Fitness Inc. A14U2K - 52,429$ +4,42 %
Playtika Holding Corp. A2QMJZ - 3,435$ -1,57 %
Plug Power Inc. A1JA81 - 2,797$ +5,53 %
Polaris Industries Inc. 893819 - 70,956$ +3,39 %
Pool Corp. - - 200,564$ +3,20 %
Popular Inc. A1JY4C - 160,466$ +1,09 %
Post Holdings Inc. A1JS25 - 87,932$ -1,16 %
PPG Industries Inc. 852026 - 119,058$ +1,64 %
PPL Corp. 895250 - 35,129$ -0,57 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 279,741$ -0,56 %
Principal Financial Group Inc. 694660 - 109,366$ -0,81 %
Progressive Corp. 865496 - 203,195$ -0,60 %
Prologis Inc. A1JBD1 - 140,327$ -0,43 %
Prosperity Bancshares 923484 - 71,170$ +0,55 %
Prudential Financial Inc. 764959 - 106,929$ -0,08 %
PTC Inc. A1H9GN - 115,137$ -1,55 %
Public Service Enterprise Group Inc. 852070 - 79,526$ +0,16 %
Public Storage 867609 - 317,224$ +1,49 %
Pulte Group Inc. 854435 - 127,214$ +4,38 %
PVH Corp. A1JHA5 - 76,963$ +0,71 %
Qorvo Inc. A12CY9 - 97,930$ +3,47 %
QUALCOMM Inc. 883121 - 227,120$ +6,64 %
Quanta Services Inc. 912294 - 709,025$ -0,81 %
QuantumScape Corporation A2QJX9 - 7,662$ +11,04 %
Quest Diagnostics Inc. 904533 - 193,689$ -2,06 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 411,197$ +1,82 %
Raymond James Financial Inc. 875072 - 156,060$ -1,71 %
Rayonier Inc. 889684 - 20,984$ +1,22 %
Realty Income Corp. 899744 - 60,624$ +0,09 %
Regal Rexnord Corp 876288 - 228,105$ +3,19 %
Regency Centers Corp. 888499 - 77,121$ -0,32 %
Regeneron Pharmaceuticals Inc. 881535 - 601,506$ -1,06 %
Regions Financial Corp. A0B6XA - 28,691$ +0,14 %
Reinsurance Grp of Amer. Inc. A0RC70 - 210,067$ -0,83 %
Reliance Steel & Aluminum Co. 892629 - 396,452$ -1,90 %
RenaissanceRe Holdings Ltd. 896628 - 298,690$ -1,43 %
Repligen Corp. 870980 - 131,510$ -1,56 %
Republic Services Inc. 915201 - 203,947$ -1,68 %
Resmed Inc. 895878 - 188,342$ +1,10 %
Rexford Industrial Realty Inc. A1W27P - 33,034$ +1,74 %
Reynolds Consumer Products Inc. A2PYUS - 23,721$ +1,67 %
RingCentral Inc. A1W58K - 35,253$ -0,81 %
Robert Half International Inc. 856701 - 31,520$ -2,29 %
Rockwell Automation Inc. 903978 - 472,156$ +2,94 %
Roku Inc. A2DW4X - 138,580$ +0,94 %
Rollins Inc. 859002 - 44,787$ -0,76 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 331,124$ +0,33 %
Ross Stores Inc. 870053 - 233,347$ +0,05 %
Royal Caribbean Group 886286 - 314,662$ +4,38 %
Royal Gold Inc. 885652 - 213,410$ -2,29 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 108,091$ +1,00 %
RTX Corp. A2PZ0R - 185,221$ -3,82 %
Ryder System Inc. 855369 - 264,084$ -0,76 %
S&P Global Inc. A2AHZ7 - 409,528$ -2,03 %
Sabre Corp. A111QT - 1,906$ +3,00 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 152,407$ -1,69 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 17,766$ +4,75 %
Schlumberger Ltd. (SLB) 853390 - 48,203$ -4,23 %
Schneider National Inc. A2DPT6 - 35,466$ +0,36 %
Science Applications International Corporation A1W5U2 - 101,570$ -4,88 %
Scotts Miracle Gro Co. 883369 - 64,943$ +3,56 %
Seaboard Corp. 919435 - 4.776,951$ -1,86 %
Sealed Air Corp. 913368 - 42,140$ 0,00 %
Seattle Genetics Inc. 602322 - - -
SEI Investment Company 867474 - 89,331$ -1,84 %
Sempra 915266 - 89,957$ -0,32 %
Servicenow Inc. A1JX4P - 95,413$ -0,07 %
Sherwin-Williams Co. 856050 - 321,158$ +2,34 %
Shoals Technologies Group A2QMUK - 10,470$ +10,91 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 42,163$ +0,70 %
Simon Property Group Inc. 916647 - 212,254$ +1,14 %
Siteone Landscape Supply Inc. A2AJXA - 110,375$ +4,57 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 71,985$ +3,76 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 23,157$ +0,90 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 386,682$ +1,42 %
Sonoco Products Co. 861171 - 50,676$ +0,03 %
Southern Copper Corp. A0HG1Y - 192,044$ +0,19 %
Southwest Airlines Co. 862837 - 47,996$ +2,86 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 470,976$ +3,37 %
SS&C Technologies Holdings A1CV38 - 65,241$ -1,70 %
Stanley Black & Decker Inc. A1CTQA - 86,612$ +5,02 %
Starbucks Corp. 884437 - 101,125$ +1,31 %
Starwood Property Trust, Inc. A0N9JF - 16,729$ +0,42 %
State Street Corp. 864777 - 169,758$ -0,78 %
Steel Dynamics Inc. 903772 - 250,318$ -7,34 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 201,930$ +1,27 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corporation 873773 - 73,322$ -0,19 %
Stoneco Ltd. A2N7XN - 10,651$ -1,11 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 310,536$ +3,12 %
Sun Communities Inc. 888745 - 118,671$ -2,65 %
Sunrun Inc. A14V1T - 13,348$ +7,30 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 75,667$ +2,10 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 280,733$ -1,08 %
Synopsys Inc. 883703 - 456,612$ -1,11 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 78,657$ -0,43 %
T-Mobile US Inc. A1T7LU - 180,859$ -0,25 %
T. Rowe Price Group Inc. 870967 - 107,098$ -0,95 %
Take-Two Interactive Software Inc. 914508 - 239,066$ +4,84 %
Tapestry Inc. A2JSR1 - 144,027$ -1,26 %
Targa Resources Investments Inc. A1C9E3 - 258,000$ -1,05 %
Target Corp. 856243 - 130,388$ +2,02 %
Teladoc Inc. A14VPK - 8,062$ +6,22 %
Teledyne Technologies Inc. 926932 - 619,798$ +0,72 %
Teleflex Inc. 855853 - 126,351$ +1,11 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 75,315$ +1,72 %
Teradata Corp. A0M0ZR - 31,200$ -1,70 %
Teradyne Inc. 859892 - 430,824$ +5,45 %
Terex Corp. 884072 - 66,794$ +4,07 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 393,923$ -0,62 %
Texas Instruments Inc. 852654 - 321,126$ +6,38 %
Texas Pacific Land Corporation - - 354,770$ +0,08 %
Textron Inc. 852659 - 87,772$ -5,31 %
TFS Financial Corp A0MQV6 - 16,410$ +0,86 %
The AES Corporation 882177 - 14,630$ +0,14 %
The Allstate Corp. 886429 - 219,887$ -0,80 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The British Land Co. PLC 852556 - £4,056 -2,46 %
The Coca-Cola Co. 850663 - 79,149$ -0,98 %
The Goldman Sachs Group Inc. 920332 - 1.102,092$ +0,27 %
The Hain Celestial Group Inc. 908170 - 0,648$ +12,78 %
The Hartford Financial Services Group Inc. 898521 - 128,300$ -1,03 %
The Hershey Co. 851297 - 172,458$ -1,63 %
The Home Depot Inc. 866953 - 333,612$ +1,87 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 56,700$ -8,28 %
The Mosaic Co. A1JFWK - 22,814$ +1,35 %
The PNC Financial Services Group Inc. 867679 - 232,613$ -0,22 %
The Procter & Gamble Co. 852062 - 151,016$ +0,30 %
The Southern Co. 852523 - 92,914$ +0,41 %
The Trade Desk Inc. A2ARCV - 18,284$ +0,68 %
The Travelers Companies Inc. A0MLX4 - 304,368$ -0,56 %
The Walt Disney Co. 855686 - 103,858$ +2,97 %
The Wendy's Company A1JB8H - 6,880$ -0,93 %
The Williams Companies Inc. 855451 - 72,831$ +2,22 %
Thermo Fisher Scientific Inc. 857209 - 465,868$ +0,90 %
Thor industries Inc. 872478 - 72,595$ +0,94 %
Timken Co. 852676 - 141,142$ +1,25 %
TJX Companies Inc. 854854 - 163,858$ -0,17 %
Toll Brothers Inc. 871450 - 155,284$ +3,76 %
Toro Co. 861568 - 92,951$ +2,29 %
Tractor Supply Co. 889826 - 30,258$ +1,71 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 480,740$ +1,74 %
TransDigm Group Inc. A0JEP3 - 1.323,559$ +0,52 %
TransUnion LLC A14TUX - 64,481$ +0,06 %
Trex Company Inc. 938716 - 47,350$ +4,18 %
Trimble Inc. 882295 - 48,788$ -0,17 %
Tripadvisor Inc. A1JRLK - 12,813$ +1,61 %
Truist Financial Corp. A2PWMZ - 48,110$ -0,12 %
Twilio Inc. A2ALP4 - 185,876$ -1,19 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 276,819$ -3,79 %
Tyson Foods Inc. 870625 - 54,918$ -2,28 %
U-Haul Holding Company 904412 - 61,581$ +0,51 %
U.S. Bancorp 917523 - 57,919$ +0,01 %
Uber Technologies Inc. A2PHHG - 71,852$ +1,33 %
Ubiquiti Inc. A2PQP8 - 578,730$ +2,83 %
UDR Inc. A0MM15 - 37,441$ -0,55 %
UGI Corp. 887836 - 33,603$ -0,05 %
Ulta Beauty Inc. A0M240 - 453,785$ +0,67 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 27,434$ +1,95 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 5,836$ +5,54 %
Under Armour Inc. (Class A) A0HL4V - 6,019$ +5,59 %
UNION PACIFIC CORP. 858144 - 256,478$ -0,61 %
United Airlines Holdings Inc. A1C6TV - 118,548$ +2,35 %
United Parcel Service Inc. 929198 - 105,235$ +0,10 %
United Rentals Inc. 911443 - 1.083,124$ +3,26 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 540,118$ -2,06 %
UnitedHealth Group Inc. 869561 - 402,743$ +0,80 %
Unity Software Inc. A2QCFX - 27,156$ +2,59 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 88,550$ +4,84 %
Universal Health Services Inc. 866462 - 140,455$ -0,57 %
Unum Group 872055 - 90,234$ -1,51 %
Upstart Holdings Inc. - - 31,925$ +4,81 %
US Foods Holding Corp. A2AHWK - 92,225$ -1,63 %
UWM Holdings Corp A2QFQA - 2,215$ -2,85 %
V.F. Corp. 857621 - 17,192$ +2,94 %
VAIL RESORTS INC. 905285 - 143,706$ +10,60 %
Valero Energy Corporation 908683 - 237,382$ -1,00 %
Valmont Industries Inc. 858096 - 575,385$ +1,78 %
Valvoline Inc. A2ARFC - 38,345$ +2,42 %
Veeva System Inc. A1W5SA - 152,368$ -1,60 %
Ventas Inc. 878380 - 82,048$ -0,12 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 264,370$ -0,21 %
Verisk Analytics Inc. A0YA2M - 176,034$ +0,38 %
Verizon Communications Inc. 868402 - 45,435$ -0,88 %
Vertex Pharmaceuticals Inc. 882807 - 452,912$ -1,32 %
Vertiv Holdings Co. A2PZ5A - 329,946$ +3,89 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 63,707$ -1,35 %
Viatris Inc. A2QAME - 15,200$ -3,43 %
Vici Properties Inc. - - 26,446$ -2,88 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 62,154$ +2,45 %
Visa Inc. A0NC7B - 328,689$ -0,51 %
Vistra Energy Corp. A2DJE5 - 162,868$ +2,54 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 30,034$ +3,42 %
Vornado Realty Trust 893899 - 37,960$ +4,11 %
Voya Financial Inc. A110V5 - 89,675$ -0,94 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 302,676$ +2,66 %
W.P. Carey Inc. A1J5SB - 71,386$ -1,17 %
W.R. Berkley Corporation 870493 - 67,151$ -1,38 %
W.W. Grainger Inc. 857498 - 1.352,225$ +3,14 %
Wabtec Corp. 896022 - 274,687$ +1,04 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 117,184$ -0,80 %
Waste Management Inc. 893579 - 213,075$ -1,29 %
Waters Corp. 898123 - 354,809$ -0,61 %
Watsco Inc. 885676 - 397,910$ +3,52 %
Wayfair Inc. A12AKN - 89,081$ +9,18 %
WEBSTER FINANCIAL CORP. 895305 - 75,537$ +0,70 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 83,095$ -0,85 %
Welltower OP Inc. A1409D - 207,160$ +0,30 %
West Pharmaceutical Services Inc. 864330 - 326,878$ +1,02 %
Western Alliance Bancorp. A0ETE2 - 79,935$ +1,92 %
Western Digital Corp. 863060 - 746,119$ +4,77 %
Western Union Co. A0LA17 - 7,164$ -0,09 %
Westlake Chemical Corp. A0B7ET - 80,827$ -3,18 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 127,232$ +0,29 %
Weyerhaeuser Co. 854357 - 24,421$ +0,37 %
Whirlpool Corp. 856331 - 38,888$ +0,64 %
White Mountains Insurance Group Ltd. 870243 - 2.008,500$ +0,25 %
Williams-Sonoma Inc. 867980 - 226,614$ +2,47 %
Willis Towers Watson PLC A2AC3K - 254,776$ -1,98 %
Wintrust Financial Corp. 908658 - 154,798$ +0,54 %
Wix.com Ltd. A1W7AU - 42,533$ +1,15 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 432,810$ -0,46 %
Workday Inc. A1J39P - 117,817$ -3,29 %
Wynn Resorts Ltd. 663244 - 105,435$ +3,05 %
Xcel Energy Inc. 855009 - 77,203$ -0,33 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 200,034$ -0,87 %
Xylem Inc. A1JMBU - 111,443$ +1,05 %
Yeti Holdings Inc. - - 49,119$ +3,98 %
Yum China Holdings Inc. A2ARTP - 42,964$ -0,73 %
Yum! Brands Inc. 909190 - 152,603$ -0,95 %
Zebra Technologies Corp. 882578 - 238,419$ +2,28 %
Zillow Group Inc. A14NX6 - 32,574$ +1,00 %
Zimmer Biomet Holdings Inc. 753718 - 88,318$ +1,33 %
ZIONS BANCORPORATION 856942 - 66,171$ +0,03 %
Zoetis Inc. A1KBYX - 78,196$ +1,21 %
Zoom Communications Inc. A2PGJ2 - 86,322$ -1,22 %
Zscaler Inc. A2JF28 - 124,437$ +0,05 %
Zynga Inc. A1JMFQ - - -