'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,099€ +0,04 %
3M Company 851745 - 156,383$ +0,28 %
4IMPRINT GRP LS-,3846 916232 - £40,994 -1,28 %
Abbott Laboratories 850103 - 106,026$ -0,02 %
ABBVIE A1J84E - 220,527$ +0,85 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 13,078$ -2,70 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 312,084$ -0,02 %
Adaptive Biotechnologies Corp A2PLR5 - 18,369$ -0,71 %
Adobe 871981 - 291,641$ -2,65 %
Advance Auto Parts 982516 - 48,114$ -2,98 %
Advanced Drainage Systems A117FL - 153,199$ +0,80 %
Advanced Micro Devices 863186 - 252,160$ -0,23 %
Aecom A0MMEV - 97,514$ +0,02 %
AES Corp 882177 - 15,045$ -0,96 %
Affiliated Managers Group 910682 - 312,380$ -0,38 %
Aflac 853081 - 110,467$ +1,42 %
AGCO Corp 888282 - 114,342$ +1,41 %
Agilent Technologies 929138 - 133,207$ -0,50 %
Agree Realty Corp 890700 - 71,896$ +1,15 %
Air Lease Corp A1H92R - 64,291$ -0,18 %
Air Products & Chemicals 854912 - 256,015$ +0,05 %
Akamai Technologies 928906 - 99,373$ -2,67 %
Alaska Air Group 869843 - 53,291$ +1,76 %
Albemarle Corp 890167 - 180,559$ -2,05 %
Alexandria Real Estate Equities 907179 - 54,083$ -0,97 %
Align Technology 590375 - 164,138$ -0,47 %
Allegion Public Limited A1W869 - 164,076$ -0,50 %
Allegro MicroSystems A2QGE6 - 38,048$ +10,00 %
ALLIANCE DATA SYS. DL-,01 934251 - 72,732$ +6,60 %
Alliant Energy Corp 855870 - 66,176$ -0,09 %
Allison Transmission Holdings A1JGSV - 111,369$ +0,70 %
Allstate Corp (The) 886429 - 198,305$ +0,49 %
Ally Financial A1W2MF - 42,919$ +1,46 %
Alnylam Pharmaceuticals A0CBCK - 346,916$ -0,76 %
Alphabet A14Y6H - 338,647$ +0,70 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,588$ +0,81 %
Altria Group 200417 - 59,788$ -5,29 %
Amazon.com 906866 - 241,765$ -0,51 %
AMCOR PLC CDI/1 DL-,01 854559 - 36,800€ -0,27 %
Amdocs Limited 915119 - 81,049$ -0,97 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 119,217$ +0,08 %
AMERCO DL-,25 904412 - 57,228$ +1,88 %
Ameren Corp 911535 - 103,618$ +0,04 %
American Airlines Group A1W97M - 13,498$ +0,43 %
American Express Company 850226 - 358,076$ +0,30 %
American Financial Group 894969 - 128,561$ +0,09 %
American Homes 4 Rent A1W3P0 - 30,978$ +0,61 %
American International Group A0X88Z - 74,337$ +1,29 %
American Tower Corp A1JRLA - 181,240$ +2,10 %
American Water Works Company A0NJ38 - 128,941$ +1,49 %
Americold Realty Trust A0Q9XQ - 12,367$ +0,63 %
Ameriprise Financial A0F55S - 520,237$ +4,12 %
AmerisourceBergen Corp 766149 - 351,648$ +0,41 %
Ametek 908668 - 226,465$ +1,79 %
Amgen 867900 - 342,985$ +0,22 %
Amphenol Corp 882749 - 149,828$ +2,65 %
Analog Devices 862485 - 318,821$ +0,38 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 346,559$ +1,32 %
AO Smith Corp 868323 - 73,157$ +5,28 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 26,272$ +1,01 %
Apple 865985 - 258,205$ +0,69 %
Applied Materials 865177 - 341,314$ +1,36 %
AptarGroup 886413 - 123,783$ +0,07 %
ARAMARK A1W92R - 38,487$ -0,03 %
Arch Capital Group Ltd - - 95,730$ +1,66 %
Archer Daniels Midland Company 854161 - 66,881$ -0,77 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 183,660$ +0,03 %
Arrow Electronics 855225 - 132,998$ +3,57 %
Arthur J Gallagher & Co 869761 - 245,582$ +1,33 %
ASPOCOMP GROUP OYJ 929401 - 5,370€ +1,70 %
Assurant A0BLRP - 238,530$ +0,52 %
Assured Guaranty Ltd A0CATL - 85,090$ +1,78 %
AT&T A0HL9Z - 25,101$ +4,28 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 166,775$ +0,47 %
Autodesk 869964 - 255,578$ -4,75 %
Automatic Data Processing 850347 - 246,054$ -1,85 %
AutoNation 880953 - 207,313$ -3,99 %
AutoZone 881531 - 3.703,306$ -2,08 %
AvalonBay Communities 914867 - 174,768$ +1,04 %
Avantor A2PJN6 - 10,797$ -2,29 %
Avery Dennison Corp 850354 - 185,104$ +0,13 %
Avnet 850355 - 62,529$ +4,25 %
Axalta Coating Systems Ltd A12EDV - 34,100$ +0,12 %
Axis Capital Holders Limited 482025 - 104,120$ +0,33 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 56,733$ +0,18 %
BALL CORP. 860408 - 56,561$ +0,58 %
Bank of America Corp 858388 - 53,069$ +2,43 %
Bank of Hawaii Corp 875284 - 75,330$ +1,61 %
Bank of New York Mellon Corp A0MVKA - 121,370$ +2,08 %
Bank OZK A2JQ1Z - 47,260$ +0,98 %
Baxter International 853815 - 19,738$ +0,65 %
Becton Dickinson and Co 857675 - 201,235$ -0,34 %
Berkshire Hathaway A0YJQ2 - 476,295$ +0,59 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 65,157$ -0,62 %
Beyond Meat A2N7XQ - 0,781$ -5,94 %
BILL Holdings A2PWWA - 43,312$ -6,96 %
Bio-Rad Laboratories IncClass A 865406 - 294,063$ -1,91 %
Biogen 789617 - 176,183$ +0,77 %
BioMarin Pharmaceutical 924801 - 56,984$ +0,54 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 62,176$ -3,17 %
Boeing Company 850471 - 234,174$ -3,07 %
BOK Financial Corp 923203 - 130,583$ +1,43 %
Booz Allen Hamilton Holding Corp A1C599 - 88,561$ -2,79 %
BorgWarner 887320 - 48,876$ +1,24 %
Boston Beer Company 898161 - 209,522$ -1,79 %
Boston Scientific Corp 884113 - 92,248$ -1,64 %
Boyd Gaming Corp 896499 - 84,051$ +0,66 %
Bright Horizons Family Solutions A1KB0K - 91,111$ -0,87 %
Brighthouse Financial A2DUDM - 64,180$ -0,26 %
Bristol-Myers Squibb Co 850501 - 54,263$ -0,65 %
BRIT. LD CO. PLC LS-,25 852556 - £4,214 +1,39 %
Brixmor Property Group A1W514 - 26,385$ +1,40 %
Broadridge Financial Solutions A0MMP1 - 195,472$ -4,60 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 38,896$ -0,40 %
Brown & Brown 896895 - 72,086$ -0,02 %
Brown-Forman Corp 856693 - 26,878$ +2,16 %
Brown-Forman Corp 850530 - 27,320$ +2,13 %
Bruker Corp 813534 - 44,213$ -5,04 %
Brunswick Corp 850531 - 80,474$ -4,39 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 115,051$ -1,74 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 292,515$ +1,34 %
BWX Technologies A14V4U - 210,188$ -2,83 %
BXP Inc. 907550 - 64,947$ +1,24 %
C.H. Robinson Worldwide A0HGF5 - 193,774$ +4,96 %
Cable One A14UKB - 75,584$ +3,77 %
CABOT OIL + GAS DL-,10 881646 - 28,093$ +1,05 %
Caci International CLA 906006 - 622,809$ -2,42 %
Cadence Design Systems 873567 - 302,607$ -5,58 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 108,781$ +1,46 %
Campbell Soup Company 850561 - 27,005$ +0,09 %
Capital One Financial 893413 - 218,931$ +0,24 %
Capri Holdings Limited A2PBDX - 22,940$ -0,43 %
Cardinal Health 880206 - 211,118$ +0,35 %
Carlisle Companies 871884 - 341,483$ +0,14 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 45,503$ -3,10 %
Carnival Corp 120100 - 31,154$ +8,47 %
Carter's 777514 - 33,686$ +1,99 %
Casey's General Stores 885039 - 613,195$ -0,34 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 663,324$ +3,12 %
Cboe Global Markets A1CZTX - 265,454$ +0,32 %
Cbre Group A1JLYH - 171,696$ +1,30 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 125,102$ +0,31 %
Celanese Corp A0DP2A - 45,418$ -1,63 %
Centene Corp 766458 - 43,536$ +3,91 %
CenterPoint Energy 854566 - 39,602$ -0,47 %
Ceridian HCM Holding A2JHZH - 69,076$ -0,72 %
Certara A2QJL8 - 9,270$ -1,38 %
CF Industries Holding A0ES9N - 94,046$ +0,94 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 211,968$ -2,26 %
Charles Schwab Corp (The) 874171 - 103,420$ -0,05 %
CHEGG A1W4ER - 0,793$ -0,90 %
Chemed Corp A0CBF4 - 429,977$ -0,60 %
Cheniere Energy 580884 - 212,998$ +2,38 %
Chevron Corp 852552 - 171,186$ +0,74 %
Chipotle Mexican Grill A0ESP5 - 39,090$ -0,18 %
Choice Hotels Intnl 915916 - 101,511$ +1,55 %
Church & Dwight Co 864371 - 91,987$ +0,55 %
Churchill Downs 923011 - 97,813$ -1,10 %
Ciena Corp A0LDA7 - 253,192$ -1,60 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 158,192$ -0,13 %
Cintas Corp 880205 - 189,642$ +0,26 %
Cirrus Logic 877381 - 129,818$ -0,66 %
Cisco Systems 878841 - 78,461$ -0,63 %
Citigroup A1H92V - 115,111$ +0,80 %
Citizens Financial Group A12BD3 - 63,475$ +0,88 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,688$ -66,01 %
Clean Harbors 876514 - 257,857$ -0,31 %
CME Group A0MW32 - 289,966$ +1,37 %
CMS Energy Corp 850795 - 70,847$ -1,33 %
CNA Financial Corp 856402 - 47,795$ +1,20 %
Coca-Cola Company 850663 - 73,410$ +0,48 %
Cognex Corp 878090 - 39,109$ +0,15 %
Cognizant Technology Solutions Corp 915272 - 82,462$ -1,01 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 85,189$ +0,22 %
Columbia Sportswear Company 912855 - 54,186$ +0,57 %
Comcast Corp 157484 - 29,248$ +2,95 %
Comerica 864861 - 92,854$ +0,18 %
Commerce Bancshares Inc. 859672 - 52,870$ +0,40 %
CommScope Holding Company A1W5SD - 18,515$ -1,56 %
Conagra Brands 861259 - 17,803$ +0,69 %
ConocoPhillips 575302 - 102,836$ +1,43 %
Consolidated Edison 911563 - 105,900$ +0,68 %
Constellation Brands 871918 - 154,530$ -2,03 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 133,404$ -1,84 %
Copart 893807 - 40,288$ -0,82 %
Corning 850808 - 102,981$ -1,25 %
Corteva A2PKRR - 73,904$ +1,17 %
CoStar Group 922134 - 61,943$ -4,99 %
Costco Wholesale Corp 888351 - 952,999$ -0,81 %
COTY A1WY6X - 3,102$ -0,90 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 179,380$ -1,59 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 449,623$ +3,74 %
CrowdStrike Holdings A2PK2R - 444,543$ -5,25 %
Crown Holdings 252092 - 104,325$ +0,09 %
CubeSmart A1JKQD - 37,569$ +1,35 %
Cullen/Frost Bankers 906913 - 138,546$ +2,48 %
Cummins 853121 - 583,171$ +0,92 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 662,674$ -0,27 %
CVS HEALTH Corp 859034 - 74,341$ +0,42 %
Danaher Corp 866197 - 219,625$ -2,19 %
Darden Restaurants 895738 - 199,369$ +1,46 %
Darling Ingredients 895117 - 45,876$ +4,22 %
Datadog A2PSFR - 128,110$ -8,86 %
DaVita 897914 - 107,173$ +1,22 %
Deckers Outdoor Corp 894298 - 99,918$ +2,35 %
Deere & Company 850866 - 529,998$ +0,95 %
Definitive Healthcare Corp A3C3HP - 2,275$ -3,60 %
Dell Technologies A2N6WP - 118,441$ +0,96 %
Delta Air Lines A0MQV8 - 66,553$ +1,10 %
Devon Energy Corp 925345 - 39,933$ +0,26 %
DexCom A0D9T1 - 74,077$ +0,98 %
Diamondback Energy A1J6Y4 - 163,077$ +1,75 %
Dick's Sporting Goods 662541 - 205,583$ -0,05 %
Digital Realty Trust A0DLFT - 167,384$ +2,56 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 53,750$ -4,38 %
Dolby Laboratories IncClass A A0DNCY - 62,792$ +2,62 %
Dollar General Corp A0YEES - 141,624$ -2,35 %
Dollar Tree A0NFQC - 117,273$ -1,53 %
Dominion Energy 932798 - 60,840$ +0,21 %
Domino's Pizza A0B6VQ - 406,971$ +0,40 %
Donaldson Company 859763 - 103,120$ +1,35 %
DoorDash A2QHEA - 207,720$ +0,51 %
Douglas Emmett A0LCP8 - 10,600$ +2,42 %
Dover Corp 853707 - 202,314$ -1,79 %
DR Horton 884312 - 150,340$ +0,11 %
Driven Brands Holdings A2QL6Z - 15,230$ -0,46 %
Dropbox A2JE48 - 25,827$ -1,54 %
DTE Energy Company 853943 - 134,610$ -1,43 %
Duke Energy Corp A1J0EV - 120,910$ +0,56 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 37,814$ -6,98 %
Eagle Materials A0BLQZ - 211,420$ -2,98 %
East West Bancorp 922137 - 114,514$ +0,39 %
Eastman Chemical Company 889082 - 68,983$ -0,07 %
Eaton Corp A1J88N - 354,222$ +1,99 %
eBay 916529 - 94,438$ -0,77 %
Ecolab 854545 - 282,602$ +0,41 %
Edison International 887629 - 62,164$ -0,14 %
Edwards Lifesciences Corp 936853 - 81,508$ -0,43 %
Elanco Animal Health - - 24,210$ +0,32 %
Elastic NV A2N5RS - 67,730$ -7,70 %
Electronic Arts 878372 - 203,914$ -0,01 %
Element Solutions A2PDWL - 29,822$ -0,23 %
Eli Lilly & Co 858560 - 1.024,076$ +0,03 %
Emerson Electric Co 850981 - 150,753$ +1,57 %
Encompass Health Corp A2H9HM - 94,223$ -1,54 %
Enphase Energy A1JC82 - 38,258$ -5,46 %
Entegris 938201 - 122,694$ +1,69 %
Entergy Corporation 889290 - 96,046$ -0,45 %
Envista Holdings Corp A2PN69 - 23,395$ -2,85 %
EOG Resources 877961 - 112,137$ +1,01 %
Epam Systems A1JS9Q - 208,739$ -4,40 %
EPR Properties - - 53,767$ +4,00 %
EQT AB - - 32,760€ -0,52 %
Equifax 854618 - 203,772$ -0,76 %
Equitable Holdings A2JK4G - 46,057$ -0,12 %
Equity Lifestyle Properties A0DNDJ - 62,576$ +1,06 %
Equity Residential 985334 - 61,915$ +1,90 %
Erie Indemnity Company 919562 - 282,133$ +3,15 %
Essential Utilities A2PZEK - 38,693$ +1,56 %
Essex Property Trust 891315 - 249,703$ +1,72 %
Estee Lauder Companies (The) 897933 - 115,199$ +0,51 %
Etsy A14P98 - 54,851$ -4,09 %
Euronet Worldwide 905247 - 72,685$ +0,49 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 355,355$ -2,15 %
Everest Re Group Ltd 580891 - 329,620$ +1,48 %
EVERGY INC. A2JNBV - 76,391$ -0,33 %
Eversource Energy A14NE5 - 68,877$ -1,46 %
Exact Sciences Corp 590273 - 102,304$ +0,05 %
Exelixis 936718 - 42,293$ -0,86 %
Exelon Corp 852011 - 44,418$ -0,76 %
Expedia Group A1JRLJ - 272,840$ +2,66 %
Expeditors International of Washington 875272 - 161,472$ +0,88 %
Extra Space Storage A0B7S6 - 138,773$ +1,18 %
Exxon Mobil Corp 852549 - 140,547$ +2,16 %
F5, Inc. 922977 - 282,294$ -3,41 %
Factset Research Systems 901629 - 252,386$ -6,48 %
Fair Isaac Corp 873369 - 1.501,275$ -1,60 %
Fastenal Co 887891 - 43,328$ -0,67 %
Fastly A2PH9T - 9,606$ -3,17 %
FedEx Corp 912029 - 319,459$ +1,53 %
Fidelity National Information Services A0H1FP - 55,168$ -1,82 %
Fifth Third Bancorp 875029 - 49,790$ +0,20 %
First American Financial Corp A1C0EH - 64,070$ +0,41 %
First Citizens BancShares 925298 - 2.034,013$ +2,57 %
First Hawaiian A2APM9 - 27,560$ +2,04 %
First Horizon Corp A0CAN7 - 24,322$ +0,50 %
First Industrial Realty Trust 893711 - 58,170$ +2,29 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 224,186$ -10,11 %
FirstEnergy Corp 910509 - 47,283$ -0,27 %
Fiserv Inc. 881793 - 63,474$ -2,27 %
Five Below A1JZ18 - 188,383$ +1,60 %
Five9 A1XFG9 - 17,787$ -2,67 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 68,137$ -1,71 %
Flowers Foods 632326 - 11,042$ -0,34 %
Flowserve Corp 864999 - 78,639$ +2,26 %
FMC Corp 871138 - 15,958$ -0,38 %
FNB Corp 919910 - 17,600$ +2,15 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 14,002$ +1,32 %
Fortinet A0YEFE - 81,516$ -0,69 %
Fortive Corp A2AJ0F - 53,069$ +0,51 %
FORTUNE BRANDS INNOVATION A1JE0N - 54,932$ +0,17 %
Fox Corp A2PF3K - 71,961$ +1,15 %
Fox Corp A2PF3T - 64,778$ +0,76 %
Franklin Resources 870315 - 25,869$ +0,81 %
Freeport-McMoran 896476 - 65,084$ +2,28 %
Freshpet A12ENX - 70,386$ -1,59 %
Frontdoor A2N6K1 - 59,160$ -1,09 %
FTI Consulting 907337 - 174,690$ -2,54 %
GameStop Corp A0HGDX - 22,830$ -3,43 %
Gaming and Leisure Properties A1W6DM - 45,359$ +1,23 %
Gap (The) 863533 - 27,689$ +2,59 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 212,520$ -5,96 %
Gates Industrial Corp A2JCGV - 23,485$ +2,29 %
Generac Holdings A0YGR4 - 169,970$ -2,41 %
General Dynamics Corp 851143 - 350,231$ -1,81 %
General Mills 853862 - 44,408$ +0,13 %
General Motors Company A1C9CM - 86,237$ +1,58 %
Genpact Limited A0MXL7 - 44,597$ -0,41 %
Gentex Corp 868891 - 24,030$ +1,95 %
Genuine Parts Company 858406 - 138,825$ -0,85 %
Gilead Sciences 885823 - 139,548$ -0,12 %
Global Payments 603111 - 71,311$ -0,97 %
Globant SA A117M8 - 66,195$ -5,10 %
Globe Life A2PP68 - 139,950$ +1,01 %
Globus Medical A1J2LY - 90,153$ -1,83 %
GoDaddy A14QAF - 98,930$ -4,28 %
Goldman Sachs Group 920332 - 938,772$ +0,21 %
Graco 859357 - 87,542$ +0,82 %
Grand Canyon Education A0Q8E2 - 172,670$ -1,22 %
Graphic Packaging Holding Company A0NGSQ - 14,537$ -2,04 %
Grocery Outlet Holding Corp - - 9,445$ -0,05 %
Guardant Health - - 110,421$ +0,63 %
Guidewire Software A1JS4X - 147,550$ -9,31 %
H&R Block 859376 - 38,861$ -0,48 %
Hain Celestial Group 908170 - 1,205$ -6,60 %
Halliburton Company 853986 - 33,411$ +0,15 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 173,700$ +1,38 %
Harley-Davidson 871394 - 19,711$ -0,85 %
Hasbro 859888 - 90,487$ +0,68 %
Hawaiian Electric Industries 868056 - 15,856$ +0,35 %
Hayward Holdings A2QRD8 - 16,295$ -0,03 %
HCA Healthcare A1JFMW - 481,625$ -1,96 %
Healthpeak Properties A2N5NP - 17,155$ -0,08 %
HEICO Corp 914043 - 254,645$ -0,18 %
HEICO Corp 889997 - 331,848$ +0,22 %
Henry Schein 897961 - 74,349$ -0,95 %
Herbalife Ltd A0DNX7 - 16,982$ +2,98 %
Hershey Company (The) 851297 - 190,336$ -0,87 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 21,992$ +1,30 %
Hexcel Corp 894306 - 84,626$ +5,48 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 25,964$ +1,94 %
Hologic 879100 - 75,072$ -0,04 %
Home Depot 866953 - 371,920$ -0,90 %
HONEYWELL INTL DL1 870153 - 227,331$ +4,93 %
Hormel Foods Corp 850875 - 24,443$ -0,64 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,647$ +1,15 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 208,938$ -0,90 %
Hubbell A2ACSM - 497,650$ +2,45 %
HUBSPOT A12CWQ - 281,878$ -11,11 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 196,507$ +1,29 %
Huntington Bancshares 867622 - 17,284$ +1,32 %
Huntington Ingalls Industries A1JE8X - 427,536$ +0,50 %
Huntsman Corp A0DQGM - 11,170$ -2,10 %
Hyatt Hotels Corp A0YAKV - 159,129$ +0,61 %
IAA A2PL3U - - -
ICU Medical 894139 - 150,102$ +0,49 %
IDACORP 916694 - 132,210$ -0,11 %
IDEX Corp 877444 - 199,621$ +1,64 %
IDEXX Laboratories 888210 - 676,994$ -1,56 %
Illinois Tool Works 861219 - 262,743$ +1,74 %
Illumina 927079 - 149,508$ -0,23 %
Incyte Corp 896133 - 101,090$ -0,09 %
Ingredion A1JYNM - 117,135$ +0,59 %
Insulet Corp A0MQX8 - 255,019$ -1,19 %
Integra LifeSciences Holdings Corp 897013 - 11,097$ +2,00 %
Intel Corp 855681 - 48,660$ -0,25 %
Interactive Brokers Group Inc A0MQY6 - 75,682$ +0,32 %
Intercontinental Exchange A1W5H0 - 175,000$ +1,48 %
International Business Machines Corp 851399 - 308,825$ +4,99 %
International Flavors & Fragrances 853881 - 69,593$ -3,56 %
International Paper Co 851413 - 39,046$ -5,89 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 503,134$ -6,60 %
Intuitive Surgical 888024 - 507,618$ -2,76 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,627€ +0,42 %
Invesco Ltd A0M6U7 - 27,718$ +0,57 %
Invitation Homes A2DK5V - 26,345$ +0,52 %
Ionis Pharmaceuticals A2ACMZ - 83,853$ +2,36 %
Iovance Biotherapeutics A2DT49 - 2,631$ -4,34 %
IPG Photonics Corp 602224 - 92,774$ +0,36 %
IQVIA Holdings A2JSPM - 235,406$ -1,82 %
J.B. Hunt Transport Services 885365 - 205,213$ +0,07 %
Jabil 886423 - 243,677$ +0,02 %
Jack Henry & Associates 888286 - 177,864$ -1,04 %
Jamf Holding Corp - - 13,098$ +0,83 %
Janus Henderson Group plc A2DQUG - 47,930$ -0,25 %
Jazz Pharmaceuticals plc A1JS1K - 163,943$ -0,88 %
JBG SMITH Properties A2DURR - 16,620$ +1,16 %
Jefferies Financial Group A2JMVU - 61,172$ -1,10 %
JetBlue Airways Corp 541867 - 5,050$ +0,10 %
JM Smucker Company (The) 633835 - 103,424$ +0,06 %
Johnson & Johnson 853260 - 227,219$ -0,22 %
Jones Lang LaSalle 908217 - 357,748$ +0,39 %
JPMorgan Chase & Co 850628 - 306,258$ +1,82 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 39,130$ +1,95 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 26,813$ +0,39 %
KeyCorp 869353 - 21,648$ +1,59 %
Keysight Technologies A12B6J - 221,127$ -0,17 %
Kilroy Realty Corp 905164 - 34,453$ +0,36 %
Kimberly-Clark Corp 855178 - 98,662$ -0,88 %
Kimco Realty Corp 883111 - 20,655$ +0,85 %
Kinder Morgan A1H6GK - 30,229$ +0,53 %
Kirby Corp 863669 - 122,432$ -4,45 %
KLA Corp 865884 - 1.691,427$ +3,95 %
Kohls Corp 884195 - 16,859$ -2,10 %
Kraft Heinz Company (The) A14TU4 - 23,127$ -0,27 %
Kroger Co (The) 851544 - 61,756$ -0,10 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 355,799$ -1,25 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 45,848$ +0,83 %
Landstar System 887830 - 150,160$ -2,18 %
Las Vegas Sands Corp A0B8S2 - 52,708$ -13,96 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 120,201$ +0,73 %
Leggett & Platt 883524 - 11,762$ +0,44 %
Leidos Holdings A1W5CT - 186,962$ -0,43 %
Lemonade - - 90,940$ -1,22 %
Lennar Corp 851022 - 111,234$ +0,40 %
Lennar Corp 258288 - 104,590$ +2,12 %
Lennox International 924838 - 495,011$ +1,54 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 44,572$ +4,87 %
Liberty Broadband Corp A12DQC - 44,536$ +4,62 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 267,639$ +4,19 %
Lincoln National Corp 859406 - 41,611$ +1,71 %
Lithia Motors 914076 - 326,623$ -0,83 %
Littelfuse 893593 - 326,564$ +3,92 %
Live Nation Entertainment A0H0VZ - 147,746$ +0,15 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 622,920$ +4,29 %
Loews Corp 851615 - 104,350$ +1,50 %
Louisiana-Pacific Corp 861032 - 86,372$ -2,33 %
Lowe's Companies 859545 - 266,465$ -1,10 %
LPL Financial Holdings A1JZ6S - 362,584$ -1,20 %
lululemon athletica A0MXBY - 172,595$ -4,30 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 8,931$ -2,50 %
Lumentum Holdings A14WK0 - 381,008$ -1,04 %
Lyft A2PE38 - 17,734$ +3,10 %
LyondellBasell Industries NV A1CWRM - 49,922$ -1,09 %
M&T Bank Corp 863582 - 221,338$ +2,05 %
Madison Square Garden Sports Corp A140F0 - 285,550$ -0,18 %
Manhattan Associates 913804 - 155,767$ -3,33 %
ManpowerGroup 881964 - 33,221$ +14,71 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 175,789$ +2,20 %
Maravai LifeSciences Holdings A2QHK8 - 3,441$ +0,78 %
Markel Group 885036 - 2.018,216$ +0,38 %
MarketAxess Holdings A0B897 - 168,590$ -0,04 %
Marriott International 913070 - 319,778$ +2,47 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 55,237$ +1,59 %
Marsh & McLennan Companies 858415 - 187,958$ +5,56 %
Martin Marietta Materials 889585 - 652,522$ +0,35 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 66,245$ -0,35 %
Masimo Corp 578074 - 136,256$ -1,02 %
MasTec 861257 - 245,232$ +0,20 %
Mastercard A0F602 - 543,741$ +4,29 %
Mattel 851704 - 20,787$ +2,17 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 61,327$ -0,86 %
McDonald's Corp 856958 - 315,366$ +0,82 %
McKesson Corp 893953 - 821,476$ -0,62 %
MDU Resources Group 858925 - 20,530$ +0,44 %
Medical Properties Trust A0ETK5 - 5,054$ +1,08 %
Medtronic plc A14M2J - 100,992$ +0,20 %
Merck & Co A0YD8Q - 108,316$ +1,32 %
Mercury General Corp 870346 - 87,056$ +2,06 %
Mercury Systems 911843 - 98,411$ -1,61 %
Meta Platforms A1JWVX - 739,072$ +10,52 %
MetLife 934623 - 78,237$ +2,59 %
Mettler-Toledo International 910553 - 1.391,848$ -0,70 %
MGIC Investment Corp 882538 - 26,911$ +1,82 %
MGM Resorts International 880883 - 33,309$ +1,71 %
Microchip Technology 886105 - 79,334$ -1,18 %
Micron Technology 869020 - 435,904$ +0,14 %
Microsoft Corp 870747 - 432,800$ -10,14 %
Mid-America Apartment Communities 889495 - 133,663$ +0,91 %
Middleby Corp 923608 - 150,159$ +0,64 %
Mine Safety A1XFCC - 178,276$ +1,42 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 244,191$ +3,45 %
Moderna A2N9D9 - 46,834$ +3,39 %
Mohawk Industries 885067 - 120,177$ +0,36 %
Molina Healthcare 157781 - 184,805$ -1,17 %
Molson Coors Beverage Company A0DPTB - 47,514$ -0,47 %
Mondelez International A1J4U0 - 57,323$ -0,70 %
MongoDB A2DYB1 - 374,012$ -9,01 %
Monolithic Power Systems A0DLC4 - 1.183,232$ +1,85 %
Moody's Corp 915246 - 515,300$ -0,26 %
Morgan Stanley 885836 - 182,273$ -0,04 %
Morningstar A0EADM - 201,166$ -1,70 %
Mosaic Company (The) A1JFWK - 28,023$ -0,41 %
Motorola Solutions A0YHMA - 402,623$ -0,61 %
MSC Industrial Direct Co 898493 - 84,236$ +0,91 %
MSCI A0M63R - 607,006$ -1,28 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,789€ -0,52 %
Nasdaq 813516 - 98,074$ -0,64 %
Natera A14VPJ - 231,375$ -1,93 %
National Fuel Gas Co 854564 - 84,194$ +1,33 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 10,044$ +0,57 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 98,353$ -0,98 %
NETCALL PLC LS-,05 931062 - 1,585€ +0,63 %
Netflix Inc. 552484 - 83,120$ -1,80 %
Neurocrine Biosciences 900964 - 137,952$ +2,44 %
New Fortress Energy - - 1,345$ -0,73 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 73,201$ +0,87 %
Newell Brands 860036 - 4,174$ -3,17 %
NewMarket Corp A0B5U3 - 662,529$ +1,68 %
News Corp A1W048 - 30,541$ -0,23 %
News Corp A1W03Z - 26,681$ +0,34 %
Nexstar Media Group 622325 - 206,899$ -0,12 %
Nextera Energy Inc A1CZ4H - 88,219$ +0,74 %
Nike 866993 - 62,591$ +0,56 %
NiSource 876731 - 44,614$ +0,64 %
NNN Reit A0JMJZ - 41,813$ +1,07 %
Nordson Corp 866725 - 274,976$ +1,12 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 290,290$ +2,05 %
Northern Trust Corp 854009 - 150,157$ -0,06 %
Northrop Grumman Corp 851915 - 693,924$ +0,70 %
NortonLifeLock 879358 - 23,880$ -3,69 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 22,860$ +9,96 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 12,363$ -1,80 %
NRG Energy A0BLR4 - 153,688$ -0,92 %
Nucor Corp 851918 - 179,738$ +3,79 %
Nutanix A2ACQE - 39,435$ -5,61 %
nVent Electric plc A2JHWV - 115,600$ +1,27 %
NVIDIA Corp 918422 - 192,553$ +0,54 %
NVR 888265 - 7.617,721$ -0,11 %
NXP Semiconductors NV A1C5WJ - 233,423$ -2,75 %
O'Reilly Automotive Inc A1H5JY - 98,854$ -2,48 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 45,451$ +1,38 %
OGE Energy Corp 858352 - 43,442$ -0,16 %
Okta A2DNKR - 85,676$ -5,58 %
Old Dominion Freight Line 923655 - 172,491$ -0,12 %
Old Republic International Corp 883298 - 39,101$ +0,13 %
Olin Corp 851936 - 22,359$ -1,68 %
Ollie's Bargain Outlet Holdings A14WW1 - 107,385$ +0,54 %
Omega Healthcare Investors 890454 - 43,392$ +0,54 %
Omnicom Group 871706 - 75,820$ -0,94 %
ON Semiconductor Corp 930124 - 62,205$ -4,20 %
OneMain Holdings A2ABC0 - 66,060$ +1,55 %
Oneok 911060 - 78,498$ -0,96 %
Oracle Corp 871460 - 169,086$ -2,15 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,218€ +8,14 %
Oshkosh Corp 870494 - 144,912$ -0,85 %
Otis Worldwide Corp A2P1UZ - 87,092$ -1,70 %
Owens Corning A0LCN9 - 119,909$ -0,55 %
PACCAR 861114 - 123,316$ +0,21 %
Packaging Corp 932483 - 220,379$ +1,27 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 151,899$ -3,46 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 176,231$ -4,09 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 10,917$ +1,74 %
Parker-Hannifin Corp 855950 - 949,430$ +3,62 %
Paychex 868284 - 102,234$ -0,21 %
Paycom Software A1XFVG - 134,402$ -3,76 %
Paylocity Holding Corp A1XE9W - 132,225$ -6,02 %
PayPal Holdings A14R7U - 53,133$ -1,75 %
Pegasystems Inc 901951 - 44,583$ -9,66 %
Peloton Interactive A2PR0M - 5,717$ -2,43 %
PENN Entertainment 905441 - 13,149$ -0,76 %
Penske Automotive Group A0MWJE - 156,194$ -2,02 %
Pentair plc A115FG - 105,830$ +0,63 %
Penumbra A14Y65 - 356,834$ -0,61 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 148,682$ +0,12 %
PERKINELMER INC. DL 1 850943 - 108,531$ -2,36 %
Perrigo Company PLC A1XAEY - 13,737$ -1,53 %
Pfizer 852009 - 26,082$ +0,86 %
PG&E Corp 851962 - 15,136$ +1,38 %
Philip Morris International A0NDBJ - 178,002$ -0,33 %
Phillips 66 A1JWQU - 144,155$ +1,46 %
Pilgrim's Pride Corp A0YJBW - 43,432$ +0,86 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 93,027$ -0,70 %
Pinterest A2PGMG - 22,310$ -1,11 %
Planet Fitness A14U2K - 91,812$ +0,20 %
Playtika Holding Corp A2QMJZ - 3,638$ +0,22 %
Plug Power A1JA81 - 2,349$ -4,13 %
PNC Financial Services Group 867679 - 224,335$ +1,33 %
Polaris 893819 - 64,855$ -0,13 %
Pool Corp - - 255,412$ -1,19 %
Popular A1JY4C - 132,710$ +0,89 %
Post Holdings A1JS25 - 98,578$ +0,81 %
PPG Industries 852026 - 116,461$ +2,19 %
PPL Corp 895250 - 36,307$ -1,07 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 261,545$ +0,81 %
Principal Financial Group 694660 - 94,817$ +0,82 %
Procter & Gamble Company 852062 - 149,811$ +1,68 %
Progressive Corp 865496 - 208,051$ -2,20 %
PROLOGIS A1JBD1 - 130,426$ +2,59 %
Prosperity Bancshares 923484 - 68,425$ +1,96 %
Prudential Financial 764959 - 109,851$ +2,01 %
PTC A1H9GN - 153,523$ -5,18 %
Public Service Enterprise Group 852070 - 81,525$ +0,09 %
Public Storage 867609 - 277,275$ +1,25 %
Pultegroup 854435 - 127,188$ +3,18 %
Pure Storage A14YFN - 72,653$ -2,20 %
PVH Corp A1JHA5 - 62,150$ +1,50 %
Qorvo A12CY9 - 78,091$ +1,18 %
QUALCOMM 883121 - 152,204$ -0,32 %
Quanta Services 912294 - 482,672$ +0,29 %
QuantumScape Corp A2QJX9 - 9,805$ -1,26 %
Quest Diagnostics 904533 - 182,296$ -0,24 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 355,002$ +0,57 %
Raymond James Financial 875072 - 167,640$ -0,40 %
Rayonier 889684 - 22,554$ +0,28 %
Realty Income Corp 899744 - 60,732$ +1,10 %
REGAL BELOIT CORP. DL-,01 876288 - 161,848$ +3,19 %
Regency Centers Corp 888499 - 72,028$ +2,23 %
Regeneron Pharmaceuticals 881535 - 749,096$ -0,27 %
Regions Financial Corp A0B6XA - 28,390$ +1,90 %
Reinsurance Group of America A0RC70 - 199,360$ +1,33 %
Reliance 892629 - 331,751$ +1,81 %
RenaissanceRe Holdings Ltd 896628 - 282,740$ +2,67 %
Repligen Corp 870980 - 156,442$ -2,25 %
Republic Services 915201 - 215,259$ -1,08 %
ResMed 895878 - 257,757$ +0,01 %
Rexford Industrial Realty A1W27P - 40,080$ +3,03 %
Reynolds Consumer Products A2PYUS - 22,653$ +0,37 %
RINGCENTRAL A1W58K - 25,526$ -5,43 %
Robert Half 856701 - 27,129$ +0,66 %
Rockwell Automation 903978 - 426,731$ +2,85 %
Roku A2DW4X - 100,486$ -0,35 %
Rollins 859002 - 63,020$ +0,30 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 364,827$ +1,24 %
Ross Stores 870053 - 186,583$ +0,29 %
Royal Caribbean Group 886286 - 345,165$ +18,37 %
Royal Gold 885652 - 292,015$ -3,05 %
Royalty Pharma plc - - - -
RPM International 863462 - 107,596$ +0,70 %
RTX Corp A2PZ0R - 199,926$ +0,23 %
Ryder System 855369 - 192,005$ +0,72 %
S&P Global A2AHZ7 - 528,637$ +0,10 %
Sabre Corp A111QT - 1,217$ +0,17 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 214,014$ -6,12 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 21,225$ -0,40 %
Schneider National A2DPT6 - 25,800$ -14,60 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 101,885$ -1,55 %
Scotts Miracle-Gro Company (The) 883369 - 65,348$ +4,06 %
Seaboard Corp 919435 - 5.025,006$ +1,77 %
Sealed Air Corp 913368 - 41,839$ -0,15 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 88,000$ +2,21 %
Sempra 915266 - 87,194$ +0,48 %
ServiceNow Inc. A1JX4P - 116,858$ -9,85 %
Sherwin-Williams Company (The) 856050 - 354,981$ +1,54 %
Shoals Technologies Group A2QMUK - 10,010$ -1,38 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 42,786$ +0,96 %
Simon Property Group 916647 - 189,641$ +3,20 %
SiteOne Landscape Supply A2AJXA - 142,779$ -1,10 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 55,776$ +0,90 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 48,459$ -0,84 %
SLM Corp 932543 - 26,910$ +2,05 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 366,398$ -0,99 %
Sonoco Products Company 861171 - 47,783$ +0,68 %
Southern Company (The) 852523 - 89,108$ +0,88 %
Southern Copper Corp A0HG1Y - 207,866$ +4,89 %
Southwest Airlines Co 862837 - 48,441$ +18,55 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 503,521$ -1,02 %
SS&C Technologies Holdings A1CV38 - 82,855$ -2,20 %
Stanley Black & Decker A1CTQA - 79,066$ -0,32 %
Starbucks Corp 884437 - 93,865$ -1,36 %
Starwood Property Trust A0N9JF - 18,158$ -0,23 %
State Street Corp 864777 - 131,343$ +2,60 %
Steel Dynamics 903772 - 181,968$ +4,39 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 261,790$ +0,36 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 124,590$ -1,31 %
StoneCo Ltd A2N7XN - 16,729$ -1,53 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 354,317$ -0,98 %
Sun Communities 888745 - 126,229$ +1,82 %
Sunrun A14V1T - 19,781$ -7,61 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 73,371$ -0,07 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 479,995$ -6,13 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 84,041$ +0,64 %
T Rowe Price Group 870967 - 104,855$ -0,38 %
T-Mobile US A1T7LU - 189,287$ +1,63 %
Take-Two Interactive Software 914508 - 239,201$ -1,64 %
Tapestry A2JSR1 - 127,232$ +0,98 %
Targa Resources Corp A1C9E3 - 201,555$ +0,21 %
Target Corp 856243 - 102,769$ +1,01 %
TD SYNNEX Corp 250815 - 162,016$ +1,88 %
Teladoc Health A14VPK - 5,696$ -0,76 %
Teledyne Technologies 926932 - 625,311$ +0,81 %
Teleflex 855853 - 105,391$ +0,06 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 89,993$ +0,12 %
TERADATA Corp A0M0ZR - 28,809$ -2,97 %
Teradyne 859892 - 251,799$ +0,53 %
Terex Corp 884072 - 57,664$ -1,88 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 416,671$ -3,43 %
Texas Instruments 852654 - 218,953$ +1,29 %
Texas Pacific Land Corporation - - 351,620$ -0,89 %
Textron 852659 - 87,918$ +1,30 %
TFS Financial Corp A0MQV6 - 14,180$ +0,28 %
The Hartford Insurance Group Inc. 898521 - 132,209$ +1,18 %
Thermo Fisher Scientific 857209 - 592,738$ -2,51 %
Thor Industries 872478 - 112,935$ +0,95 %
Timken Company (The) 852676 - 94,199$ +0,86 %
TJX Companies 854854 - 147,406$ -0,26 %
Toll Brothers 871450 - 146,890$ +1,31 %
Toro Company (The) 861568 - 91,607$ +1,77 %
Tractor Supply Co 889826 - 50,951$ -7,60 %
Trade Desk (The) A2ARCV - 31,251$ -1,94 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 425,800$ +8,02 %
TransDigm Group A0JEP3 - 1.420,776$ +0,61 %
TransUnion A14TUX - 80,616$ -0,68 %
Travelers Companies (The) A0MLX4 - 284,299$ +0,80 %
Trex Company 938716 - 41,765$ -0,49 %
Trimble 882295 - 68,353$ -2,45 %
TripAdvisor A1JRLK - 13,398$ +2,98 %
Truist Financial Corp A2PWMZ - 50,510$ +0,40 %
Twilio A2ALP4 - 123,564$ -9,05 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 379,716$ -9,40 %
Tyson Foods 870625 - 65,225$ +0,97 %
Uber Technologies A2PHHG - 81,734$ +2,45 %
Ubiquiti A2PQP8 - 567,630$ +2,32 %
UDR A0MM15 - 36,895$ +1,28 %
UGI Corp 887836 - 40,568$ -0,15 %
Ulta Beauty A0M240 - 631,307$ -1,08 %
Ultragenyx Pharmaceutical A1XCY0 - 24,288$ -0,62 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 6,049$ -0,35 %
Under Armour A2AF8T - 5,919$ -1,02 %
Union Pacific Corp 858144 - 233,503$ +2,54 %
United Airlines Holdings A1C6TV - 103,939$ -0,93 %
United Parcel Service 929198 - 105,890$ +2,11 %
United Rentals 911443 - 785,515$ -13,03 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 467,722$ +0,09 %
Unitedhealth Group 869561 - 292,236$ -0,61 %
Unity Software A2QCFX - 38,394$ -4,40 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 116,955$ -0,87 %
Universal Health Services 866462 - 200,336$ -1,32 %
Unum Group 872055 - 76,295$ +0,01 %
Upstart Holdings - - 41,514$ -3,83 %
US Bancorp 917523 - 56,348$ +1,09 %
US Foods Holding Corp A2AHWK - 84,352$ +0,67 %
UWM Holdings Corp A2QFQA - 5,480$ -6,96 %
Vail Resorts 905285 - 131,711$ -0,95 %
Valero Energy Corp 908683 - 182,363$ -0,90 %
Valmont Industries 858096 - 446,289$ +0,30 %
Valvoline A2ARFC - 32,622$ -0,66 %
Veeva Systems A1W5SA - 209,754$ -3,78 %
Ventas 878380 - 76,829$ +1,20 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 244,199$ -3,67 %
Verisk Analytics A0YA2M - 216,654$ -1,08 %
Verizon Communications 868402 - 39,807$ +1,01 %
Vertex Pharmaceuticals 882807 - 475,805$ -0,44 %
Vertiv Holdings Co A2PZ5A - 195,107$ +0,69 %
VF Corp 857621 - 20,142$ +5,40 %
ViaSat 908189 - 46,257$ -2,78 %
Viatris A2QAME - 13,085$ +0,96 %
VICI Properties - - 28,109$ +0,79 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 40,640$ +8,40 %
VISA A0NC7B - 332,174$ +1,59 %
Vistra Corp A2DJE5 - 162,489$ -1,90 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 37,396$ +1,34 %
Vornado Realty Trust 893899 - 31,775$ +1,84 %
Voya Financial A110V5 - 76,334$ +0,70 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 299,851$ +0,04 %
Wabtec 896022 - 232,565$ +1,61 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 117,448$ +0,75 %
Walt Disney Company (The) 855686 - 111,613$ +1,87 %
Waste Management 893579 - 223,005$ -3,71 %
Waters Corp 898123 - 374,759$ -2,67 %
Watsco 885676 - 383,348$ -0,47 %
Wayfair A12AKN - 107,454$ -1,14 %
Webster Financial Corp 895305 - 65,620$ +1,69 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 90,524$ +2,83 %
Welltower A1409D - 184,610$ +0,36 %
Wendy's Company A1JB8H - 7,718$ -3,05 %
West Pharmaceutical Services 864330 - 232,225$ -1,55 %
Western Alliance Bancorporation A0ETE2 - 90,100$ +1,60 %
Western Digital Corp 863060 - 278,480$ -0,44 %
Western Union Company (The) A0LA17 - 9,376$ +0,38 %
Westlake Corp A0B7ET - 81,313$ -0,69 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 157,971$ +2,13 %
Weyerhaeuser Company 854357 - 25,895$ -0,59 %
Whirlpool Corp 856331 - 77,040$ -4,74 %
White Mountains Insurance Group Ltd 870243 - 2.053,040$ +0,68 %
Williams Companies 855451 - 67,209$ +0,43 %
Williams-Sonoma 867980 - 205,731$ +0,01 %
Willis Towers Watson Public Limited A2AC3K - 317,021$ +0,95 %
Wintrust Financial Corp 908658 - 147,760$ +1,73 %
Wix.com Ltd A1W7AU - 89,953$ -3,35 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 319,457$ -1,99 %
Workday A1J39P - 174,642$ -7,66 %
WP Carey A1J5SB - 69,149$ +1,84 %
WR Berkley Corp 870493 - 68,201$ +0,79 %
WW Grainger 857498 - 1.081,847$ +1,11 %
Wynn Resorts Limited 663244 - 108,898$ -3,53 %
Xcel Energy 855009 - 75,969$ -0,05 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 150,732$ +1,69 %
Xylem A1JMBU - 137,883$ +1,74 %
YETI Holdings - - 45,739$ -1,57 %
Yum China Holdings A2ARTP - 50,500$ +1,08 %
Yum! Brands 909190 - 155,522$ +1,07 %
Zebra Technologies Corp 882578 - 238,120$ +0,80 %
Zillow Group A14NX6 - 65,218$ +0,35 %
Zimmer Biomet Holdings 753718 - 85,979$ +0,31 %
Zions Bancorporation NA 856942 - 59,429$ +1,93 %
ZOETIS A1KBYX - 121,626$ -0,25 %
Zoom Communications Inc A2PGJ2 - 92,578$ -3,79 %
Zscaler A2JF28 - 200,613$ -6,23 %
Zynga A1JMFQ - - -