'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,063€ +0,05 %
3M Co. 851745 - 161,764$ -0,25 %
4imprint Group PLC 916232 - £39,339 +2,31 %
A.O. Smith Corp. 868323 - 68,140$ +0,09 %
Abbott Laboratories 850103 - 125,084$ -1,28 %
Abbvie Inc. A1J84E - 222,927$ -0,62 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 14,386$ -0,93 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 359,844$ +2,66 %
Adaptive Biotechnologies Corp. A2PLR5 - 16,515$ +2,45 %
Adobe Inc. 871981 - 355,785$ +0,32 %
Advance Auto Parts Inc. 982516 - 41,310$ -3,46 %
Advanced Drainage Systems Inc. A117FL - 146,980$ +1,58 %
Advanced Micro Devices Inc. 863186 - 201,019$ +1,47 %
AECOM A0MMEV - 97,290$ +0,62 %
Affiliated Managers Group 910682 - 274,880$ +1,24 %
AFLAC Inc. 853081 - 110,422$ -0,07 %
AGCO Corp. 888282 - 106,897$ +0,50 %
Agilent Technologies Inc. 929138 - 137,074$ +0,30 %
Agree Realty Corp. 890700 - 72,459$ +0,40 %
Air Lease Corp. A1H92R - 64,131$ +0,05 %
Air Products & Chemicals Inc. 854912 - 243,984$ -0,97 %
Akamai Technologies Inc. 928906 - 88,520$ +1,11 %
Alaska Air Group Inc. 869843 - 51,880$ +1,25 %
Albemarle Corp. 890167 - 140,428$ +4,24 %
Alexandria Real Estate Equities Inc. 907179 - 48,935$ +2,89 %
Align Technology Inc. 590375 - 161,561$ +0,61 %
Allegion PLC A1W869 - 159,804$ -0,56 %
Allegro MicroSystems Inc. A2QGE6 - 26,426$ +3,67 %
Alliance Data Systems Corp. 934251 - 77,581$ +1,92 %
Alliant Energy Corp. 855870 - 65,846$ +0,56 %
Allison Transmission Holdings Inc. A1JGSV - 99,624$ +1,34 %
Ally Financial Inc. A1W2MF - 45,440$ +1,79 %
Alnylam Pharmaceuticals Inc. A0CBCK - 395,852$ +0,96 %
Alphabet Inc. (C Shares) A14Y6H - 303,742$ +1,91 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,648$ -4,42 %
Altria Group Inc. 200417 - 58,481$ -1,18 %
Amazon.com Inc. 906866 - 226,846$ +2,52 %
AMCOR PLC (ADRs) 854559 - 7,125€ 0,00 %
Amdocs Ltd. 915119 - 79,910$ +0,25 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 99,269$ +0,75 %
American Airlines Group Inc. A1W97M - 15,595$ +0,55 %
American Electric Power Co. Inc. 850222 - 115,602$ +0,78 %
American Express Co. 850226 - 375,617$ 0,00 %
American Financial Group Inc. 894969 - 137,798$ -0,12 %
American Homes 4 Rent A1W3P0 - 31,900$ -0,38 %
American International Group Inc. A0X88Z - 86,203$ +0,07 %
American Tower Corp. A1JRLA - 174,410$ -2,29 %
American Water Works Co. Inc. A0NJ38 - 132,897$ -0,83 %
Americold Realty Trust A0Q9XQ - 12,413$ -1,72 %
Ameriprise Financial Inc. A0F55S - 487,998$ +0,10 %
AMETEK, Inc. 908668 - 201,982$ +1,04 %
Amgen Inc. 867900 - 324,447$ -0,48 %
Amphenol Corp. 882749 - 129,617$ +2,46 %
Analog Devices Inc. 862485 - 274,917$ +1,43 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 23,792$ -3,40 %
Apple Inc. 865985 - 272,336$ +0,18 %
Applied Materials Inc. 865177 - 253,504$ +2,11 %
AptarGroup Inc. 886413 - 122,565$ -0,86 %
Aramark Holdings Corp. A1W92R - 37,930$ +0,48 %
Arch Capital Group Ltd. - - 96,415$ +0,55 %
Archer Daniels Midland Company 854161 - 58,322$ -0,41 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 186,124$ +0,83 %
Arrow Electronics Inc. 855225 - 111,301$ -0,43 %
Arthur J. Gallagher & Co. 869761 - 252,875$ +0,79 %
Aspocomp Group PLC 929401 - 4,850€ +0,62 %
Assurant A0BLRP - 238,040$ +0,42 %
Assured Guaranty Ltd. A0CATL - 92,121$ +0,07 %
AT & T Inc. A0HL9Z - 24,257$ -0,42 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 169,373$ +0,12 %
Autodesk Inc. 869964 - 299,210$ +2,13 %
Automatic Data Processing Inc. 850347 - 260,970$ -1,70 %
Autonation Inc. 880953 - 202,721$ -1,88 %
Autozone Inc. 881531 - 3.423,169$ +0,88 %
Avalonbay Communities Inc. 914867 - 181,329$ +0,04 %
Avantor Inc. A2PJN6 - 11,096$ -0,04 %
Avery Dennison Corp. 850354 - 183,986$ +0,07 %
Avnet Inc. 850355 - 48,534$ -0,34 %
Axalta Coating Systems Ltd. A12EDV - 32,005$ +0,33 %
Axis Capital Holders Limited 482025 - 107,660$ +0,56 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 34,602$ +0,17 %
Baker Hughes Co. A2DUAY - 44,452$ -1,85 %
Ball Corp. 860408 - 52,497$ +1,06 %
Bank of America Corp. 858388 - 54,231$ -0,58 %
Bank of Hawaii Corp 875284 - 71,320$ +0,92 %
BANK OZK A2JQ1Z - 48,046$ -0,63 %
Baxter International Inc. 853815 - 19,067$ -1,15 %
Becton Dickinson & Co. 857675 - 194,836$ -0,27 %
Berkshire Hathaway Inc. A0YJQ2 - 503,558$ -0,14 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 71,790$ +0,48 %
Beyond Meat Inc. A2N7XQ - 1,042$ -0,73 %
Bill.com Holdings Inc. A2PWWA - 55,002$ +3,25 %
Bio-Rad Laboratories Inc. 865406 - 299,495$ -0,59 %
Biogen Inc. 789617 - 169,937$ -1,26 %
Biomarin Pharmaceutical Inc. 924801 - 51,944$ +0,28 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 64,387$ +0,98 %
Boeing Co. 850471 - 208,254$ +0,93 %
BOK Financial Corporation 923203 - 119,237$ +0,02 %
Booz Allen Hamilton Corp. A1C599 - 86,062$ -0,56 %
Borgwarner Inc. 887320 - 45,154$ +1,11 %
Boston Beer Company Inc. 898161 - 198,385$ +0,03 %
Boston Scientific Corp. 884113 - 96,024$ +1,63 %
Boyd Gaming Corp. 896499 - 85,684$ +0,52 %
Bright Horizons Family Solutions Inc. A1KB0K - 103,266$ -1,20 %
Brighthouse Financial A2DUDM - 64,980$ -0,26 %
Bristol-Myers Squibb Co. 850501 - 53,355$ -0,36 %
Brixmor Property Group A1W514 - 25,915$ -0,13 %
Broadridge Financial Solutions Inc. A0MMP1 - 226,564$ -0,96 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 81,091$ +0,58 %
Brown-Forman Corp 850530 - 28,460$ -0,28 %
Brown-Forman Corp. 856693 - 28,888$ +0,16 %
Bruker Corp. 813534 - 44,716$ +0,69 %
Brunswick Corp. 850531 - 75,659$ +0,74 %
Builders Firstsource Inc. A0ER15 - 105,487$ +1,91 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 270,161$ +0,74 %
BWX Technologies Inc. A14V4U - 170,673$ +1,52 %
BXP Inc. 907550 - 69,277$ -0,38 %
C.H. Robinson Worldwide Inc. A0HGF5 - 164,799$ +2,93 %
Cable One Inc. A14UKB - 130,202$ -2,70 %
Cabot Oil & Gas Corp. 881646 - 25,454$ -1,88 %
CACI International Inc. 906006 - 549,092$ -2,08 %
Cadence Design Systems Inc. 873567 - 315,101$ +0,66 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 108,400$ +0,57 %
Campbell Soup Co. 850561 - 28,722$ +0,01 %
Capital One Financial Corp. 893413 - 242,303$ +1,17 %
Capri Holdings Ltd. A2PBDX - 25,401$ +0,56 %
Cardinal Health Inc. 880206 - 199,022$ +0,29 %
Carlisle Cos. Inc. 871884 - 330,976$ +0,18 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 39,369$ -4,14 %
Carnival Corp. 120100 - 28,315$ +1,02 %
Carter's Inc. 777514 - 32,519$ +1,24 %
Casey's General Stores Inc. 885039 - 546,417$ -1,56 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 566,173$ +0,76 %
Cboe Global Markets Inc. A1CZTX - 248,966$ -1,31 %
CBRE Group Inc. A1JLYH - 160,580$ +0,36 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 143,083$ -0,40 %
Celanese Corp. A0DP2A - 42,931$ +3,27 %
Cencora Inc. 766149 - 340,487$ -0,74 %
Centene Corp. 766458 - 39,257$ +1,00 %
Centerpoint Energy Inc. 854566 - 38,308$ -0,01 %
Ceridian HCM Holding Inc. A2JHZH - 69,458$ +0,43 %
Certara A2QJL8 - 8,890$ +0,34 %
CF Industries Holdings Inc. A0ES9N - 78,256$ -0,95 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 194,197$ -0,91 %
Charles Schwab Corp. 874171 - 97,231$ +0,64 %
Chegg Inc. A1W4ER - 0,914$ +2,38 %
Chemed Corp. A0CBF4 - 428,970$ -0,53 %
Cheniere Energy Inc. 580884 - 189,754$ -0,31 %
Chevron Corp. 852552 - 147,727$ -1,20 %
Chipotle Mexican Grill Inc. A0ESP5 - 37,641$ +1,73 %
Choice Hotels International Inc. 915916 - 94,724$ -0,51 %
Church & Dwight Co. Inc. 864371 - 85,072$ -1,67 %
Churchill Downs Inc. 923011 - 116,465$ -0,77 %
Ciena Corp. A0LDA7 - 210,598$ +3,29 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 167,838$ +0,42 %
Cintas Corp. 880205 - 189,898$ +1,35 %
Cirrus Logic Inc. 877381 - 120,569$ +0,45 %
Cisco Systems Inc. 878841 - 76,960$ +1,26 %
Citigroup Inc. A1H92V - 112,837$ +1,24 %
Citizens Financial Group Inc. A12BD3 - 58,356$ -0,43 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,420$ -56,34 %
Clean Harbors Inc. 876514 - 238,881$ +0,45 %
CME GROUP INC. A0MW32 - 266,030$ -2,82 %
CMS Energy Corp. 850795 - 70,684$ +0,60 %
CNA Financial Corp. 856402 - 47,755$ +0,26 %
Cognex Corp. 878090 - 36,196$ +1,22 %
Cognizant Technology Solutions Corp. 915272 - 83,761$ +0,16 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 77,741$ -2,49 %
Columbia Sportswear Company 912855 - 56,063$ -1,04 %
Comcast Corp. New Class A 157484 - 30,280$ -0,13 %
Comerica Inc. 864861 - 87,779$ -0,38 %
Commerce Bancshares Inc. 859672 - 53,000$ -0,32 %
Commscope Holding Co. Inc. A1W5SD - 17,865$ +0,59 %
ConAgra Brands Inc. 861259 - 17,839$ -0,45 %
ConocoPhillips 575302 - 92,220$ -2,89 %
Consolidated Edison Inc. 911563 - 100,024$ -0,19 %
Constellation Brands Inc. 871918 - 136,893$ -2,02 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 119,689$ +1,13 %
Copart Inc. 893807 - 39,213$ +0,26 %
Corning Inc. 850808 - 86,893$ +1,72 %
Corteva Inc. A2PKRR - 66,939$ +0,77 %
CoStar Group Inc. 922134 - 64,874$ +0,10 %
Costco Wholesale Corp. 888351 - 857,402$ -0,61 %
Coty Inc. A1WY6X - 3,263$ +0,09 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 185,620$ +0,97 %
Credit Acceptance Corp. 884343 - 458,474$ +0,36 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 477,397$ +1,57 %
Crown Holdings Inc. 252092 - 102,582$ -1,65 %
CubeSmart L.P. A1JKQD - 35,940$ -0,75 %
Cullen/Frost Bankers Inc. 906913 - 128,533$ +0,13 %
Cummins Inc. 853121 - 500,861$ +0,69 %
CureVac N.V. A2P71U - 4,310$ +4,36 %
Curtiss-Wright Corp. 850852 - 542,224$ +1,62 %
CVS Health Corp. 859034 - 77,796$ -0,11 %
D.R.Horton Inc. 884312 - 151,415$ -0,38 %
Danaher Corp. 866197 - 224,402$ +0,80 %
Darden Restaurants Inc. 895738 - 192,878$ +1,77 %
Darling Ingredients Inc. 895117 - 34,739$ +0,40 %
Datadog Inc. A2PSFR - 138,297$ +1,16 %
DaVita HealthCare Partners Inc. 897914 - 116,114$ -1,95 %
Deckers Outdoor Corp. 894298 - 100,473$ -1,87 %
Deere & Co. 850866 - 475,064$ -1,23 %
Definitive Healthcare Corp A3C3HP - 2,560$ +12,53 %
Dell Technologies Inc. A2N6WP - 122,933$ -3,88 %
Delta Air Lines Inc. A0MQV8 - 70,129$ +0,59 %
DEVON ENERGY CORP. 925345 - 35,744$ -3,26 %
DexCom Inc. A0D9T1 - 65,892$ +0,22 %
Diamondback Energy Inc. A1J6Y4 - 146,919$ -4,64 %
Dick's Sporting Goods Inc. 662541 - 210,247$ +1,10 %
Digital Realty Trust Inc. A0DLFT - 148,099$ -0,20 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 69,395$ +2,37 %
Dolby Laboratories Inc. A0DNCY - 66,666$ -0,71 %
Dollar General Corp. A0YEES - 136,549$ -0,31 %
Dollar Tree Inc. A0NFQC - 126,869$ -1,15 %
Dominion Energy Inc. 932798 - 60,101$ -0,02 %
Domino's Pizza Inc. A0B6VQ - 431,230$ -1,64 %
Donaldson Co. Inc. 859763 - 91,999$ +1,61 %
DoorDash Inc. A2QHEA - 231,416$ +4,57 %
Douglas Emmett A0LCP8 - 11,195$ -1,19 %
Dover Corp. 853707 - 196,166$ +0,01 %
Driven Brands Holdings A2QL6Z - 15,340$ -0,07 %
Dropbox Inc. A2JE48 - 28,424$ -1,03 %
Dte Energy Co. 853943 - 129,781$ +0,69 %
Duke Energy Corp. A1J0EV - 117,555$ +0,11 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 44,091$ +0,41 %
Eagle Materials Inc. A0BLQZ - 223,607$ +1,57 %
East West Bancorp Inc. 922137 - 115,454$ +0,74 %
Eastman Chemical Co. 889082 - 64,168$ +0,37 %
Eaton Corporation PLC A1J88N - 315,962$ +0,04 %
eBay Inc. 916529 - 83,654$ +1,14 %
Ecolab Inc. 854545 - 263,034$ +0,44 %
Edison International 887629 - 60,158$ +1,04 %
Edwards Lifesciences Corp. 936853 - 84,754$ -0,10 %
Elanco Animal Health Inc. - - 22,110$ +0,32 %
Elastic N.V. A2N5RS - 76,165$ +2,21 %
Electronic Arts Inc. 878372 - 203,869$ +0,12 %
Element Solutions Inc. A2PDWL - 25,207$ -0,72 %
Elevance Health Inc. A12FMV - 344,938$ -0,19 %
Eli Lilly & Co. 858560 - 1.056,734$ +1,43 %
Emerson Electric Co. 850981 - 131,683$ +0,03 %
Encompass Health Corp. A2H9HM - 107,499$ -1,18 %
Enphase Energy Inc. A1JC82 - 32,978$ +4,33 %
Entegris Inc. 938201 - 84,574$ -0,54 %
Entergy Corp. 889290 - 92,310$ +0,52 %
Envista Holdings Corp. A2PN69 - 22,264$ +1,89 %
EOG RESOURCES INC. 877961 - 102,581$ -2,06 %
EPAM Systems Inc. A1JS9Q - 207,193$ +1,40 %
EPR Properties - - 49,776$ +0,09 %
EQT AB - - 31,510€ +2,67 %
Equifax Inc. 854618 - 219,457$ +0,60 %
Equitable Holdings Inc. A2JK4G - 47,813$ -0,72 %
Equity Lifestyle Properties Inc. A0DNDJ - 61,842$ -1,07 %
Equity Residential 985334 - 62,023$ +0,07 %
Erie Indemnity Co. 919562 - 288,865$ +0,02 %
Essential Utilities Inc. A2PZEK - 38,691$ -0,82 %
Essex Property Trust Inc. 891315 - 261,127$ -0,50 %
Estee Lauder Companies Inc. 897933 - 108,121$ +2,68 %
Etsy Inc. A14P98 - 53,663$ +1,52 %
Euronet Worldwide Inc. 905247 - 77,296$ +0,52 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 339,351$ +1,60 %
Everest Reinsurance Group Ltd. 580891 - 332,590$ +1,23 %
Evergy Inc. A2JNBV - 73,268$ -0,46 %
Eversource Energy Corp. A14NE5 - 68,046$ +1,14 %
Exact Sciences Corp. 590273 - 101,381$ -0,23 %
Exelixis Inc. 936718 - 42,557$ +1,33 %
Exelon Corp. 852011 - 44,287$ +0,15 %
Expedia Group Inc. A1JRLJ - 285,684$ +1,01 %
Expeditors International of Washington Inc. 875272 - 150,718$ +0,65 %
Extra Space Storage Inc. A0B7S6 - 131,022$ -0,65 %
Exxon Mobil Corp. 852549 - 116,547$ -0,74 %
F5 Inc. 922977 - 259,180$ +1,21 %
Factset Research Systems Inc. 901629 - 273,240$ -7,73 %
Fair Isaac Corp. 873369 - 1.762,191$ +0,41 %
Fastenal Co. 887891 - 42,322$ +1,08 %
Fastly Inc. A2PH9T - 10,236$ +2,26 %
FedEx Corp. 912029 - 287,307$ +1,81 %
Fidelity National Information Services Inc. A0H1FP - 65,837$ -0,70 %
Fifth Third Bancorp 875029 - 47,745$ -0,01 %
First American Financial Corp A1C0EH - 63,880$ +0,28 %
First Citizens Bankshares Inc. 925298 - 2.106,320$ -0,25 %
First Hawaiian A2APM9 - 26,285$ -0,06 %
First Horizon National Corp. A0CAN7 - 24,086$ +0,90 %
First Industrial Realty Trust 893711 - 58,390$ -0,36 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 261,694$ +3,02 %
Firstenergy Corp. 910509 - 44,641$ +0,32 %
Fiserv Inc. 881793 - 67,970$ -0,53 %
Five Below Inc. A1JZ18 - 181,777$ +1,81 %
Five9 Inc. A1XFG9 - 20,990$ -0,62 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 61,120$ +0,99 %
Flowers Foods Inc. 632326 - 11,058$ -0,38 %
Flowserve Corp. 864999 - 69,691$ +0,71 %
FMC Corp. 871138 - 13,644$ -0,99 %
FNB Corp 919910 - 17,585$ +0,03 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,308$ -0,01 %
Fortinet Inc. A0YEFE - 79,793$ +0,52 %
Fortive Corp. A2AJ0F - 54,687$ -1,00 %
Fortune Brands Home & Security Inc. A1JE0N - 51,555$ -0,37 %
Fox Corp. (A) A2PF3K - 71,490$ +0,45 %
Fox Corp. (B) A2PF3T - 63,826$ +1,10 %
Franklin Resources Inc. 870315 - 23,874$ +0,86 %
Freeport-McMoRan Inc. 896476 - 47,970$ +0,31 %
Freshpet Inc. A12ENX - 65,632$ +1,05 %
Frontdoor Inc. A2N6K1 - 56,731$ +1,89 %
FTI Consulting 907337 - 174,680$ -1,14 %
Gamestop Corp. A0HGDX - 22,553$ -2,07 %
Gaming & Leisure Properties A1W6DM - 45,494$ +0,01 %
Gap Inc. 863533 - 27,289$ +0,23 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 249,352$ -0,77 %
Gates Industrial Corporation PLC A2JCGV - 21,430$ +0,37 %
Gen Digital Inc. 879358 - 27,695$ -0,73 %
Generac Holdings Inc. A0YGR4 - 137,259$ -5,22 %
General Dynamics Corp. 851143 - 337,198$ +0,23 %
General Mills Inc. 853862 - 48,699$ +0,18 %
General Motors Co. A1C9CM - 81,162$ +0,81 %
Genpact Ltd. A0MXL7 - 47,719$ -0,48 %
Gentex Corp. 868891 - 23,697$ +0,29 %
Genuine Parts Co. 858406 - 126,061$ -1,56 %
Gilead Sciences Inc. 885823 - 121,494$ +0,11 %
Global Payments Inc. 603111 - 82,126$ -0,11 %
Globant S.A. A117M8 - 68,559$ +2,93 %
Globe Life Inc. A2PP68 - 138,530$ -0,14 %
Globus Medical Inc. A1J2LY - 87,339$ +2,68 %
GoDaddy Inc. A14QAF - 126,969$ +1,09 %
Graco Inc. 859357 - 83,092$ -0,08 %
Grand Canyon Education Inc. A0Q8E2 - 164,483$ -0,85 %
Graphic Packaging Holding Co. A0NGSQ - 15,440$ -0,58 %
Grocery Outlet Holding Corp - - 9,890$ -3,70 %
Guardant Health Inc. - - 97,052$ -0,43 %
Guidewire Software Inc. A1JS4X - 197,448$ +1,81 %
H. & R. Block Inc. 859376 - 43,154$ -1,81 %
Halliburton Co. 853986 - 27,460$ -1,01 %
HanesBrands Inc. A0KEQF - 6,471$ -1,80 %
Hanover Insurance Group (The) A0ESNN - 185,200$ +0,34 %
Harley-Davidson Inc. 871394 - 21,226$ +0,12 %
Hasbro Inc. 859888 - 82,044$ +0,85 %
Hawaiian Electric Industries Inc. 868056 - 12,164$ +1,62 %
Hayward Holdings A2QRD8 - 15,975$ +1,24 %
HCA Healthcare Inc. A1JFMW - 466,624$ -1,11 %
Healthpeak Properties Inc. A2N5NP - 16,414$ -0,01 %
HEICO Corp 914043 - 240,780$ +0,20 %
Heico Corp. 889997 - 308,718$ +0,60 %
Henry Schein Inc. 897961 - 77,023$ +0,55 %
Herbalife Ltd. A0DNX7 - 14,236$ -0,45 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 23,897$ -0,51 %
Hexcel Corp. 894306 - 73,587$ +1,28 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,487$ -0,52 %
Hologic Inc. 879100 - 74,722$ -0,28 %
Honeywell International Inc. 870153 - 198,119$ -0,89 %
Hormel Foods Corp. 850875 - 24,020$ +0,13 %
Host Hotels & Resorts Inc. 918239 - 18,514$ -0,30 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 198,061$ +3,59 %
Hubbell Inc. A2ACSM - 435,531$ +1,36 %
HubSpot Inc. A12CWQ - 387,563$ 0,00 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 260,928$ +0,25 %
Hunt J.B. Transport Services Inc. 885365 - 196,413$ +1,19 %
Huntington Bancshares Inc. 867622 - 17,625$ -0,68 %
Huntington Ingalls Industries Inc. A1JE8X - 322,873$ +0,49 %
Huntsman Corp. A0DQGM - 10,277$ +1,95 %
Hyatt Hotels Corp. A0YAKV - 162,325$ -1,19 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 146,390$ -0,05 %
Idacorp Inc. 916694 - 127,324$ +0,68 %
IDEX CORP. 877444 - 177,841$ +0,86 %
Idexx Laboratories Inc. 888210 - 696,913$ +0,19 %
Illinois Tool Works Inc. 861219 - 251,475$ -0,37 %
Illumina Inc. 927079 - 130,508$ +0,73 %
Incyte Corp. 896133 - 97,334$ -0,30 %
Ingredion Inc. A1JYNM - 111,382$ -0,33 %
Insulet Corp. A0MQX8 - 293,054$ +1,27 %
Integra Lifesciences Holdings Corp. 897013 - 13,037$ -0,02 %
Intel Corp. 855681 - 36,282$ +0,64 %
Interactive Brokers Group Inc. A0MQY6 - 62,968$ +0,86 %
Intercontinental Exchange Inc A1W5H0 - 160,126$ -0,46 %
International Business Machines Corp. 851399 - 300,466$ -0,94 %
International Flavors & Fragrances Inc. 853881 - 65,428$ -0,29 %
International Paper Co. 851413 - 38,581$ -0,28 %
Intuit Inc. 886053 - 668,899$ +1,23 %
Intuitive Surgical Inc. 888024 - 561,995$ +0,92 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,384€ +0,11 %
Invesco Ltd. A0M6U7 - 26,509$ +0,41 %
Invitation Homes A2DK5V - 27,410$ +0,18 %
Ionis Pharmaceuticals Inc. A2ACMZ - 77,562$ +0,63 %
Iovance Biotherapeutics Inc. A2DT49 - 2,462$ -1,89 %
IPG PHOTONICS CORP. 602224 - 75,283$ +0,71 %
IQVIA Holdings Inc. A2JSPM - 222,410$ +0,44 %
J.M. Smucker Co. 633835 - 100,457$ +0,07 %
Jabil Inc. 886423 - 216,864$ +0,26 %
Jack Henry & Associates Inc. 888286 - 184,331$ -2,03 %
Jamf Holding Corp. - - 12,962$ -0,37 %
Janus Henderson Group PLC A2DQUG - 45,305$ -0,03 %
Jazz Pharmaceuticals PLC A1JS1K - 165,846$ +0,57 %
JBG SMITH Properties A2DURR - 17,390$ +0,75 %
Jefferies Financial Group A2JMVU - 61,788$ +1,23 %
Jetblue Airways Corp. 541867 - 4,749$ -0,44 %
Johnson & Johnson 853260 - 208,234$ -1,00 %
Jones Lang Lasalle Inc. 908217 - 332,941$ -0,17 %
JPMorgan Chase & Co. 850628 - 313,011$ -0,62 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,431$ -0,01 %
Kemper Corp A1JEFA - 40,465$ -1,64 %
Keurig Dr Pepper Inc. A2JQPZ - 28,107$ +0,20 %
Keycorp 869353 - 20,968$ +0,81 %
Keysight Technologies Inc. A12B6J - 199,349$ +0,41 %
Kilroy Realty Corp. 905164 - 38,680$ -0,69 %
Kimberly-Clark Corp. 855178 - 101,475$ -1,42 %
Kimco Realty Corp. 883111 - 20,294$ -0,76 %
Kinder Morgan Inc. A1H6GK - 26,345$ -1,14 %
Kirby Corp. 863669 - 111,824$ +1,85 %
KLA Corp 865884 - 1.223,407$ +4,38 %
Kohl's Corp. 884195 - 22,662$ +0,99 %
Kraft Heinz Co. A14TU4 - 24,776$ +0,11 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 282,621$ +1,40 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 59,380$ -0,13 %
Landstar System Inc. 887830 - 145,531$ +0,87 %
Las Vegas Sands Corp. A0B8S2 - 66,954$ +0,70 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 117,287$ +0,64 %
Leggett & Platt Inc. 883524 - 11,292$ -0,25 %
Leidos Holdings Inc. A1W5CT - 181,159$ -0,11 %
Lemonade Inc. - - 82,808$ +4,69 %
Lennar Corp 258288 - 101,360$ -4,55 %
Lennar Corp. 851022 - 108,415$ -3,40 %
Lennox International Inc. 924838 - 494,608$ +1,46 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 48,047$ -0,81 %
Liberty Broadband Corp. A12DQC - 48,100$ -1,21 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 242,871$ +0,30 %
Lincoln National Corp. 859406 - 45,829$ +1,23 %
Lithia Motors Inc. 914076 - 339,337$ -1,38 %
Littelfuse Inc. 893593 - 251,658$ +0,13 %
Live Nation Entertainment Inc. A0H0VZ - 139,051$ +1,94 %
LKQ Corp. 254570 - 29,764$ -1,31 %
Lockheed Martin Corp. 894648 - 470,008$ -1,01 %
Loews Corp. 851615 - 106,109$ +0,07 %
Louisiana Pacific Corp. 861032 - 85,240$ +0,95 %
Lowe`s Companies Inc. 859545 - 247,788$ -0,07 %
LPL Financial Holdings Inc. A1JZ6S - 353,160$ -0,63 %
Lululemon Athletica Inc. A0MXBY - 215,174$ +3,51 %
Lumen Technologies Inc. A2QMYN - 7,827$ +2,58 %
Lumentum Holdings Inc. A14WK0 - 337,164$ +5,28 %
Lyft Inc. A2PE38 - 19,859$ +3,46 %
Lyondellbasell Industries NV A1CWRM - 43,122$ -1,46 %
M&T Bank Corp. 863582 - 203,527$ -1,26 %
Madison Square Garden Sports Corp A140F0 - 238,280$ -1,30 %
Manhattan Associates Inc. 913804 - 177,014$ +0,52 %
ManpowerGroup Inc. 881964 - 30,590$ +3,66 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 168,073$ -3,68 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,531$ +2,06 %
Markel Corp. 885036 - 2.166,873$ +0,73 %
MarketAxess Holdings Inc. A0B897 - 181,009$ -0,51 %
Marriott International Inc. 913070 - 306,864$ -1,03 %
Marriott Vacations Worldwide Corporation A1JNDJ - 57,802$ -0,55 %
Marsh & McLennan Cos. Inc. 858415 - 185,835$ -0,28 %
Martin Marietta Materials Inc. 889585 - 627,490$ +1,37 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 65,098$ -0,02 %
Masimo Corp. 578074 - 136,691$ +0,72 %
MasTec Inc. 861257 - 214,631$ +2,56 %
Mastercard Inc. A0F602 - 566,206$ +0,13 %
Mattel Inc. 851704 - 20,449$ +0,54 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 68,483$ -0,24 %
McDonald's Corp. 856958 - 319,719$ +0,32 %
McKesson Corp. 893953 - 810,665$ +0,51 %
MDU Resources Group 858925 - 19,165$ -1,16 %
Medical Properties Trust Inc. A0ETK5 - 5,093$ +1,87 %
Medtronic PLC A14M2J - 98,504$ +0,21 %
Merck & Co. Inc. A0YD8Q - 100,781$ +1,61 %
Mercury General Corp. 870346 - 93,176$ -0,39 %
Mercury Systems Inc. 911843 - 68,961$ -0,92 %
Meta Platforms Inc. A1JWVX - 664,777$ +2,35 %
Metlife Inc. 934623 - 81,686$ -1,02 %
Mettler-Toledo International Inc. 910553 - 1.389,904$ +0,38 %
MGIC Investment Corp. 882538 - 29,790$ +1,33 %
MGM Resorts International Corp. 880883 - 36,766$ +1,56 %
Microchip Technology Inc. 886105 - 64,032$ +0,07 %
Micron Technology Inc. 869020 - 248,597$ +10,23 %
Microsoft Corp. 870747 - 484,057$ +1,67 %
Mid-America Apartment Communitie Inc. 889495 - 136,320$ -0,56 %
Middleby Corp. 923608 - 148,370$ +2,86 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 156,897$ +5,55 %
Moderna Inc. A2N9D9 - 30,953$ +1,45 %
Mohawk Industries Inc. 885067 - 109,471$ +0,25 %
Molina Healthcare Inc. 157781 - 162,649$ +0,22 %
Molson Coors Brewing Co. A0DPTB - 47,723$ -0,70 %
Mondelez International Inc. A1J4U0 - 54,773$ +1,77 %
MongoDB Inc. A2DYB1 - 425,476$ +3,18 %
Monolithic Power Systems Inc. A0DLC4 - 931,254$ +2,08 %
Moody's Corp. 915246 - 497,819$ -0,24 %
Morgan Stanley Inc. 885836 - 172,941$ -1,06 %
Morningstar Inc. A0EADM - 209,032$ -2,28 %
Motorola Solutions Inc. A0YHMA - 373,530$ -0,26 %
MSA Safety Inc. A1XFCC - 160,463$ +1,25 %
MSC Industrial Direct Co. Inc. 898493 - 86,216$ +0,13 %
MSCI Inc. A0M63R - 562,260$ +0,23 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,744€ -0,49 %
Nasdaq Inc. 813516 - 94,707$ +1,06 %
Natera Inc. A14VPJ - 224,710$ -0,35 %
National Fuel Gas Co. 854564 - 82,158$ +0,07 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 40,054$ -1,54 %
NCR Corp. 919692 - 10,516$ +1,75 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 110,480$ -0,43 %
Netcall PLC 931062 - 1,210€ +1,68 %
Netflix Inc. 552484 - 93,960$ -0,88 %
Neurocrine Biosciences Inc. 900964 - 141,820$ +0,01 %
New Fortress Energy Inc. - - 1,197$ -7,91 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 70,666$ +1,68 %
Newell Brands Inc. 860036 - 3,784$ -1,47 %
NewMarket Corp. A0B5U3 - 729,355$ +1,16 %
News Corp. A1W048 - 29,693$ +0,33 %
News Corp. Class A A1W03Z - 26,189$ +0,61 %
Nexstar Media Group Inc. 622325 - 204,361$ -0,61 %
Nextera Energy Inc. A1CZ4H - 80,855$ +0,70 %
Nike Inc. 866993 - 65,745$ +0,08 %
Nisource Inc. 876731 - 41,520$ +0,65 %
Nordson Corp. 866725 - 238,363$ +0,12 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 291,953$ -0,84 %
Northern Trust Corp. 854009 - 138,532$ +0,55 %
Northrop Grumman Corp. 851915 - 559,134$ -0,90 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 21,620$ +0,37 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 12,543$ +1,81 %
NRG Energy Inc. A0BLR4 - 154,654$ +3,46 %
Nucor Corp. 851918 - 157,748$ -1,83 %
Nutanix Inc. A2ACQE - 50,665$ +0,93 %
nVent Electric plc A2JHWV - 98,280$ +3,46 %
NVIDIA Corp. 918422 - 174,074$ +1,83 %
NVR Inc. 888265 - 7.566,426$ +1,26 %
NXP Semiconductors N.V. A1C5WJ - 222,076$ -0,52 %
O'Reilly Automotive Inc. A1H5JY - 91,765$ -1,17 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 39,746$ -2,18 %
OGE Energy Corp. 858352 - 43,265$ +0,45 %
Okta Inc. A2DNKR - 90,250$ +2,07 %
Old Dominion Freight Line Inc. 923655 - 158,690$ +1,93 %
Old Republic International Corp. 883298 - 45,803$ +0,01 %
Olin Corp. 851936 - 20,616$ +1,51 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 107,961$ -1,24 %
Omega Healthcare Investors Inc. 890454 - 44,547$ +0,08 %
Omnicom Group Inc. 871706 - 81,682$ -1,23 %
ON Semiconductor Corp. 930124 - 54,422$ +2,05 %
OneMain Holdings Inc. A2ABC0 - 68,371$ +0,60 %
Oneok Inc. 911060 - 71,669$ -1,89 %
Oracle Corp. 871460 - 179,948$ +0,83 %
Origin Enterprises PLC A0MRA0 - 4,175€ -1,76 %
Oshkosh Corp. 870494 - 128,964$ +2,17 %
Otis Worldwide Corp. A2P1UZ - 87,218$ -2,00 %
Owens Corning Inc. A0LCN9 - 116,641$ +2,18 %
Paccar Inc. 861114 - 111,508$ -0,11 %
Packaging Corp. of America 932483 - 204,138$ +0,89 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 185,730$ +4,76 %
Palo Alto Networks Inc. A1JZ0Q - 185,933$ +1,36 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,863$ -0,80 %
Parker-Hannifin Corp. 855950 - 867,605$ +0,51 %
Paychex Inc. 868284 - 114,202$ -2,14 %
Paycom Software Inc. A1XFVG - 164,134$ -1,70 %
Paylocity Holding Corp. A1XE9W - 152,062$ +0,84 %
PayPal Holdings Inc. A14R7U - 59,433$ -1,24 %
Pegasystems Inc. 901951 - 58,953$ +2,62 %
Peloton Interactive Inc. A2PR0M - 6,253$ +1,90 %
Penn National Gaming Inc. 905441 - 14,685$ +2,33 %
Penske Automotive Group Inc. A0MWJE - 166,669$ -0,70 %
Pentair Ltd. A115FG - 103,414$ -0,24 %
Penumbra Inc. A14Y65 - 314,846$ +1,81 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 149,364$ -0,48 %
PerkinElmer Inc. 850943 - 96,312$ -0,45 %
Perrigo Co. Ltd. A1XAEY - 13,339$ -0,16 %
Pfizer Inc. 852009 - 25,072$ +0,13 %
PG & E Corp. 851962 - 15,831$ +0,96 %
Philip Morris International Inc. A0NDBJ - 157,287$ -0,83 %
Phillips 66 A1JWQU - 129,126$ -2,17 %
Pilgrim's Pride Corp. A0YJBW - 39,341$ -0,68 %
Pinnacle Financial Partners 634714 - 99,980$ -0,21 %
Pinnacle West Capital Corp. 853915 - 88,524$ -0,43 %
Pinterest A2PGMG - 26,230$ +1,35 %
Planet Fitness Inc. A14U2K - 109,996$ 0,00 %
Playtika Holding Corp. A2QMJZ - 4,098$ +0,45 %
Plug Power Inc. A1JA81 - 2,257$ +4,49 %
Polaris Industries Inc. 893819 - 69,776$ +0,64 %
Pool Corp. - - 236,301$ +0,01 %
Popular Inc. A1JY4C - 124,585$ +1,25 %
Post Holdings Inc. A1JS25 - 101,858$ +0,66 %
PPG Industries Inc. 852026 - 103,089$ -0,61 %
PPL Corp. 895250 - 34,757$ +1,21 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 257,858$ -0,40 %
Principal Financial Group Inc. 694660 - 89,674$ +0,34 %
Progressive Corp. 865496 - 224,804$ -1,09 %
Prologis Inc. A1JBD1 - 127,966$ -0,08 %
Prosperity Bancshares 923484 - 71,400$ -0,72 %
Prudential Financial Inc. 764959 - 115,425$ -0,22 %
PTC Inc. A1H9GN - 175,790$ +0,31 %
Public Service Enterprise Group Inc. 852070 - 80,429$ +0,65 %
Public Storage 867609 - 261,369$ -2,17 %
Pulte Group Inc. 854435 - 121,584$ -0,99 %
Pure Storage Inc. A14YFN - 67,025$ +1,06 %
PVH Corp. A1JHA5 - 71,201$ -0,72 %
Qorvo Inc. A12CY9 - 85,162$ -0,87 %
QUALCOMM Inc. 883121 - 174,306$ +1,14 %
Quanta Services Inc. 912294 - 421,132$ +1,66 %
QuantumScape Corporation A2QJX9 - 11,035$ +2,74 %
Quest Diagnostics Inc. 904533 - 176,437$ -1,49 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 370,213$ +1,23 %
Raymond James Financial Inc. 875072 - 160,210$ -0,50 %
Rayonier Inc. 889684 - 21,811$ -2,89 %
Realty Income Corp. 899744 - 56,777$ -1,70 %
Regal Rexnord Corp 876288 - 140,998$ -0,54 %
Regency Centers Corp. 888499 - 67,972$ -0,11 %
Regeneron Pharmaceuticals Inc. 881535 - 748,354$ -0,19 %
Regions Financial Corp. A0B6XA - 27,418$ -0,55 %
Reinsurance Group of America A0RC70 - 203,840$ +0,35 %
Reliance Steel & Aluminum Co. 892629 - 296,658$ -0,35 %
RenaissanceRe Holdings Ltd. 896628 - 274,830$ -0,70 %
Repligen Corp. 870980 - 158,240$ +0,82 %
Republic Services Inc. 915201 - 213,355$ -0,64 %
Resmed Inc. 895878 - 242,464$ -1,41 %
Rexford Industrial Realty Inc. A1W27P - 40,940$ -0,63 %
Reynolds Consumer Products Inc. A2PYUS - 24,202$ -0,32 %
RingCentral Inc. A1W58K - 29,629$ +0,37 %
Robert Half International Inc. 856701 - 28,369$ +0,49 %
Rockwell Automation Inc. 903978 - 391,579$ +0,52 %
Roku Inc. A2DW4X - 110,728$ +2,82 %
Rollins Inc. 859002 - 60,192$ -0,08 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 450,581$ -0,37 %
Ross Stores Inc. 870053 - 182,566$ -0,10 %
Royal Caribbean Group 886286 - 286,806$ +0,68 %
Royal Gold Inc. 885652 - 223,609$ +0,59 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 107,040$ -1,00 %
RTX Corp. A2PZ0R - 178,313$ +0,63 %
Ryder System Inc. 855369 - 190,363$ +0,99 %
S&P Global Inc. A2AHZ7 - 506,462$ -0,81 %
Sabre Corp. A111QT - 1,520$ +0,63 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 257,762$ -0,15 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 20,339$ -3,77 %
Schlumberger Ltd. (SLB) 853390 - 38,134$ -1,03 %
Schneider National A2DPT6 - 26,940$ +0,71 %
Science Applications International Corporation A1W5U2 - 100,624$ -1,77 %
Scotts Miracle Gro Co. 883369 - 58,048$ -1,18 %
Seaboard Corp. 919435 - 4.435,205$ +2,37 %
Sealed Air Corp. 913368 - 41,236$ -0,28 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 83,460$ +0,46 %
Sempra 915266 - 87,363$ +0,67 %
Servicenow Inc. A1JX4P - 153,270$ -80,41 %
Sherwin-Williams Co. 856050 - 325,700$ -0,69 %
Shoals Technologies Group A2QMUK - 8,630$ +2,49 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 41,189$ +0,36 %
Simon Property Group Inc. 916647 - 185,060$ +0,46 %
Siteone Landscape Supply Inc. A2AJXA - 127,850$ +0,24 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 64,503$ -0,76 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,011$ +0,45 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 346,085$ +0,01 %
Sonoco Products Co. 861171 - 43,362$ +0,47 %
Southern Copper Corp. A0HG1Y - 142,452$ +0,71 %
Southwest Airlines Co. 862837 - 40,749$ -0,56 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 563,658$ -0,45 %
SS&C Technologies Holdings A1CV38 - 87,651$ +1,07 %
Stanley Black & Decker Inc. A1CTQA - 72,936$ +1,41 %
Starbucks Corp. 884437 - 89,414$ +4,93 %
Starwood Property Trust, Inc. A0N9JF - 18,465$ -0,19 %
State Street Corp. 864777 - 127,391$ +0,02 %
Steel Dynamics Inc. 903772 - 174,634$ +1,13 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 251,530$ -0,06 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 124,920$ -0,41 %
Stoneco Ltd. A2N7XN - 14,402$ +0,02 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 353,048$ +0,13 %
Sun Communities Inc. 888745 - 123,065$ -0,86 %
Sunrun Inc. A14V1T - 18,143$ +6,23 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 83,683$ +0,54 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 151,092$ +1,42 %
Synopsys Inc. 883703 - 458,222$ +1,14 %
Synovus Financial Corp. A114G1 - 52,346$ -0,73 %
Sysco Corp. 859121 - 75,151$ -0,79 %
T-Mobile US Inc. A1T7LU - 200,142$ +0,38 %
T. Rowe Price Group Inc. 870967 - 103,335$ -0,54 %
Take-Two Interactive Software Inc. 914508 - 246,616$ +2,52 %
Tapestry Inc. A2JSR1 - 125,507$ +2,71 %
Targa Resources Investments Inc. A1C9E3 - 178,375$ -2,19 %
Target Corp. 856243 - 99,080$ +0,49 %
Teladoc Inc. A14VPK - 7,149$ -1,39 %
Teledyne Technologies Inc. 926932 - 503,592$ +0,15 %
Teleflex Inc. 855853 - 124,118$ -0,78 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 89,759$ +0,36 %
Teradata Corp. A0M0ZR - 29,936$ +0,19 %
Teradyne Inc. 859892 - 190,528$ +2,87 %
Terex Corp. 884072 - 53,367$ +2,08 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 483,433$ +3,46 %
Texas Instruments Inc. 852654 - 176,243$ +1,00 %
Texas Pacific Land Corp - - 897,000$ +1,59 %
Textron Inc. 852659 - 88,056$ +0,70 %
TFS Financial Corp A0MQV6 - 14,260$ +0,64 %
The AES Corporation 882177 - 13,684$ +1,51 %
The Allstate Corp. 886429 - 204,909$ -2,00 %
The Bank of New York Mellon Corp. A0MVKA - 114,568$ +0,89 %
The British Land Co. PLC 852556 - £3,860 +0,16 %
The Coca-Cola Co. 850663 - 70,388$ -0,40 %
The Goldman Sachs Group Inc. 920332 - 876,467$ +0,47 %
The Hain Celestial Group Inc. 908170 - 1,164$ +0,36 %
The Hartford Financial Services Group Inc. 898521 - 138,533$ +0,13 %
The Hershey Co. 851297 - 188,309$ -0,33 %
The Home Depot Inc. 866953 - 355,031$ -0,48 %
The Interpublic Group of Companies Inc. 851781 - 24,676$ +0,43 %
The Kroger Co. 851544 - 62,756$ -1,65 %
The Mosaic Co. A1JFWK - 23,950$ -0,33 %
The PNC Financial Services Group Inc. 867679 - 209,743$ -0,26 %
The Procter & Gamble Co. 852062 - 145,533$ -1,54 %
The Southern Co. 852523 - 87,255$ +0,26 %
The Trade Desk Inc. A2ARCV - 37,266$ +0,26 %
The Travelers Companies Inc. A0MLX4 - 293,753$ +0,85 %
The Walt Disney Co. 855686 - 111,864$ +1,12 %
The Wendy's Company A1JB8H - 8,444$ -0,54 %
The Williams Companies Inc. 855451 - 58,722$ -0,20 %
Thermo Fisher Scientific Inc. 857209 - 562,256$ -0,05 %
Thor industries Inc. 872478 - 104,172$ +0,01 %
Timken Co. 852676 - 84,867$ +0,86 %
TJX Companies Inc. 854854 - 154,945$ -0,46 %
Toll Brothers Inc. 871450 - 139,597$ +0,31 %
Toro Co. 861568 - 78,237$ -2,73 %
Tractor Supply Co. 889826 - 52,246$ -2,33 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 385,210$ +0,76 %
TransDigm Group Inc. A0JEP3 - 1.260,417$ -0,10 %
TransUnion LLC A14TUX - 86,325$ +1,86 %
Trex Company Inc. 938716 - 35,734$ +2,51 %
Trimble Inc. 882295 - 79,884$ +1,27 %
Tripadvisor Inc. A1JRLK - 14,136$ -2,24 %
Truist Financial Corp. A2PWMZ - 49,935$ -0,43 %
Twilio Inc. A2ALP4 - 138,906$ -0,23 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 456,123$ +1,08 %
Tyson Foods Inc. 870625 - 58,212$ -0,49 %
U-Haul Holding Company 904412 - 52,036$ -0,52 %
U.S. Bancorp 917523 - 53,864$ +0,23 %
Uber Technologies Inc. A2PHHG - 79,715$ +0,73 %
Ubiquiti Inc. A2PQP8 - 552,760$ +1,88 %
UDR Inc. A0MM15 - 36,114$ -0,81 %
UGI Corp. 887836 - 38,445$ +0,35 %
Ulta Beauty Inc. A0M240 - 594,119$ +1,39 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 32,893$ -0,95 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 4,355$ +5,19 %
Under Armour Inc. (Class A) A0HL4V - 4,542$ +3,94 %
UNION PACIFIC CORP. 858144 - 234,327$ -1,02 %
United Airlines Holdings Inc. A1C6TV - 112,859$ +2,35 %
United Parcel Service Inc. 929198 - 102,086$ +1,11 %
United Rentals Inc. 911443 - 800,214$ +0,97 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 506,520$ -0,87 %
UnitedHealth Group Inc. 869561 - 328,120$ -1,06 %
Unity Software Inc. A2QCFX - 44,593$ +1,86 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 115,350$ 0,00 %
Universal Health Services Inc. 866462 - 224,776$ -0,06 %
Unum Group 872055 - 79,363$ +1,87 %
Upstart Holdings Inc. - - 47,052$ +4,44 %
US Foods Holding Corp. A2AHWK - 76,672$ -0,57 %
UWM Holdings Corp A2QFQA - 4,850$ 0,00 %
V.F. Corp. 857621 - 18,373$ -0,90 %
VAIL RESORTS INC. 905285 - 154,426$ -1,29 %
Valero Energy Corporation 908683 - 161,780$ -0,69 %
Valmont Industries Inc. 858096 - 407,798$ +0,25 %
Valvoline Inc. A2ARFC - 30,416$ +1,22 %
Veeva System Inc. A1W5SA - 217,874$ +1,12 %
Ventas Inc. 878380 - 79,909$ +1,28 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 244,384$ +0,52 %
Verisk Analytics Inc. A0YA2M - 218,463$ -0,33 %
Verizon Communications Inc. 868402 - 40,425$ -1,11 %
Vertex Pharmaceuticals Inc. 882807 - 447,421$ -0,47 %
Vertiv Holdings Co. A2PZ5A - 154,355$ +3,02 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 32,310$ +0,56 %
Viatris Inc. A2QAME - 11,961$ +2,23 %
Vici Properties Inc. - - 28,099$ -1,02 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 33,548$ -0,39 %
Visa Inc. A0NC7B - 345,999$ +0,46 %
Vistra Energy Corp. A2DJE5 - 166,043$ +3,80 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,665$ +0,28 %
Vornado Realty Trust 893899 - 33,570$ -1,84 %
Voya Financial Inc. A110V5 - 74,595$ -0,78 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 288,151$ +0,96 %
W.P. Carey Inc. A1J5SB - 64,419$ -1,12 %
W.R. Berkley Corporation 870493 - 69,543$ +0,63 %
W.W. Grainger Inc. 857498 - 1.019,534$ -0,05 %
Wabtec Corp. 896022 - 213,721$ +0,77 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 114,816$ -0,73 %
Waste Management Inc. 893579 - 218,311$ -0,66 %
Waters Corp. 898123 - 376,039$ -0,29 %
Watsco Inc. 885676 - 348,736$ +0,72 %
Wayfair Inc. A12AKN - 98,456$ -3,92 %
Webster Financial Corp 895305 - 64,705$ +1,10 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 91,458$ -1,22 %
Welltower OP Inc. A1409D - 187,570$ -0,84 %
West Pharmaceutical Services Inc. 864330 - 269,126$ 0,00 %
Western Alliance Bancorp. A0ETE2 - 86,715$ +0,59 %
Western Digital Corp. 863060 - 174,980$ +5,24 %
Western Union Co. A0LA17 - 9,614$ -0,37 %
Westlake Chemical Corp. A0B7ET - 75,008$ +1,39 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 150,863$ +0,56 %
Weyerhaeuser Co. 854357 - 23,612$ -0,50 %
Whirlpool Corp. 856331 - 76,998$ +1,18 %
White Mountains Insurance Group Ltd 870243 - 2.039,340$ -0,36 %
Williams-Sonoma Inc. 867980 - 189,534$ +2,07 %
Willis Towers Watson PLC A2AC3K - 329,705$ +0,07 %
Wintrust Financial Corp. 908658 - 141,609$ +0,31 %
Wix.com Ltd. A1W7AU - 104,063$ +0,02 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 293,500$ +1,96 %
Workday Inc. A1J39P - 218,128$ +0,99 %
Wynn Resorts Ltd. 663244 - 126,449$ +0,80 %
Xcel Energy Inc. 855009 - 73,485$ +0,47 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 140,826$ -2,95 %
Xylem Inc. A1JMBU - 136,680$ -0,15 %
Yeti Holdings Inc. - - 43,958$ +2,32 %
Yum China Holdings Inc. A2ARTP - 48,306$ +1,12 %
Yum! Brands Inc. 909190 - 154,693$ +1,01 %
Zebra Technologies Corp. 882578 - 252,827$ -0,58 %
Zillow Group Inc. A14NX6 - 66,605$ -1,38 %
Zimmer Biomet Holdings Inc. 753718 - 90,373$ -1,30 %
ZIONS BANCORPORATION 856942 - 59,579$ +0,49 %
Zoetis Inc. A1KBYX - 122,847$ +0,49 %
Zoom Communications Inc. A2PGJ2 - 89,352$ +0,68 %
Zscaler Inc. A2JF28 - 231,026$ +2,03 %
Zynga Inc. A1JMFQ - - -