'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,057€ -0,03 %
3M Company 851745 - 153,388$ +0,15 %
4IMPRINT GRP LS-,3846 916232 - £40,982 +0,20 %
Abbott Laboratories 850103 - 109,488$ +0,17 %
ABBVIE A1J84E - 225,653$ +1,18 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 13,192$ -1,84 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 316,952$ +2,49 %
Adaptive Biotechnologies Corp A2PLR5 - 18,406$ -0,51 %
Adobe 871981 - 293,244$ 0,00 %
Advance Auto Parts 982516 - 48,776$ +1,60 %
Advanced Drainage Systems A117FL - 156,173$ +2,72 %
Advanced Micro Devices 863186 - 246,140$ +3,97 %
Aecom A0MMEV - 96,631$ +0,21 %
AES Corp 882177 - 14,726$ +0,52 %
Affiliated Managers Group 910682 - 316,278$ +1,02 %
Aflac 853081 - 111,894$ +0,85 %
AGCO Corp 888282 - 114,550$ +1,00 %
Agilent Technologies 929138 - 135,444$ +1,19 %
Agree Realty Corp 890700 - 70,994$ -1,71 %
Air Lease Corp A1H92R - 64,537$ -0,14 %
Air Products & Chemicals 854912 - 271,074$ -0,52 %
Akamai Technologies 928906 - 96,627$ -0,54 %
Alaska Air Group 869843 - 52,611$ +3,50 %
Albemarle Corp 890167 - 164,833$ -3,40 %
Alexandria Real Estate Equities 907179 - 54,157$ -0,88 %
Align Technology 590375 - 163,644$ +0,38 %
Allegion Public Limited A1W869 - 165,489$ +0,06 %
Allegro MicroSystems A2QGE6 - 37,493$ +1,58 %
ALLIANCE DATA SYS. DL-,01 934251 - 73,073$ -0,31 %
Alliant Energy Corp 855870 - 65,127$ -1,19 %
Allison Transmission Holdings A1JGSV - 110,535$ +1,69 %
Allstate Corp (The) 886429 - 200,819$ +0,92 %
Ally Financial A1W2MF - 42,144$ -0,32 %
Alnylam Pharmaceuticals A0CBCK - 338,994$ +0,28 %
Alphabet A14Y6H - 344,787$ +1,85 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,608$ +0,79 %
Altria Group 200417 - 62,367$ +0,61 %
Amazon.com 906866 - 242,920$ +1,51 %
AMCOR PLC CDI/1 DL-,01 854559 - 38,100€ +4,10 %
Amdocs Limited 915119 - 80,996$ -1,15 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 118,221$ -1,30 %
AMERCO DL-,25 904412 - 57,183$ +1,12 %
Ameren Corp 911535 - 102,378$ -0,87 %
American Airlines Group A1W97M - 13,688$ +2,92 %
American Express Company 850226 - 352,895$ +0,21 %
American Financial Group 894969 - 130,220$ -0,04 %
American Homes 4 Rent A1W3P0 - 30,829$ -1,57 %
American International Group A0X88Z - 73,908$ -1,30 %
American Tower Corp A1JRLA - 173,717$ -3,10 %
American Water Works Company A0NJ38 - 126,536$ -2,01 %
Americold Realty Trust A0Q9XQ - 12,555$ +1,17 %
Ameriprise Financial A0F55S - 531,526$ +0,82 %
AmerisourceBergen Corp 766149 - 363,616$ +1,31 %
Ametek 908668 - 228,291$ +1,92 %
Amgen 867900 - 344,673$ +0,82 %
Amphenol Corp 882749 - 144,919$ +0,58 %
Analog Devices 862485 - 316,805$ +1,91 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 341,634$ -1,21 %
AO Smith Corp 868323 - 74,752$ +1,72 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 25,887$ -1,98 %
Apple 865985 - 269,999$ +4,05 %
Applied Materials 865177 - 328,127$ +1,80 %
AptarGroup 886413 - 124,665$ -0,23 %
ARAMARK A1W92R - 38,328$ -0,42 %
Arch Capital Group Ltd - - 96,677$ +0,66 %
Archer Daniels Midland Company 854161 - 67,983$ +1,00 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 186,872$ +1,70 %
Arrow Electronics 855225 - 133,789$ +0,98 %
Arthur J Gallagher & Co 869761 - 245,354$ -1,61 %
ASPOCOMP GROUP OYJ 929401 - 5,340€ -0,37 %
Assurant A0BLRP - 240,430$ +0,97 %
Assured Guaranty Ltd A0CATL - 85,629$ +0,92 %
AT&T A0HL9Z - 26,311$ +0,38 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 166,460$ +0,07 %
Autodesk 869964 - 255,477$ +1,03 %
Automatic Data Processing 850347 - 247,643$ +0,33 %
AutoNation 880953 - 205,071$ +0,04 %
AutoZone 881531 - 3.726,702$ +0,61 %
AvalonBay Communities 914867 - 175,214$ -1,38 %
Avantor A2PJN6 - 11,080$ +1,46 %
Avery Dennison Corp 850354 - 186,837$ +0,72 %
Avnet 850355 - 63,223$ +1,33 %
Axalta Coating Systems Ltd A12EDV - 33,530$ -0,15 %
Axis Capital Holders Limited 482025 - 103,845$ +0,64 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 56,434$ +0,70 %
BALL CORP. 860408 - 56,737$ +0,08 %
Bank of America Corp 858388 - 54,010$ +1,52 %
Bank of Hawaii Corp 875284 - 75,440$ +0,88 %
Bank of New York Mellon Corp A0MVKA - 121,595$ +1,40 %
Bank OZK A2JQ1Z - 48,438$ +1,85 %
Baxter International 853815 - 19,870$ -0,99 %
Becton Dickinson and Co 857675 - 202,192$ -0,63 %
Berkshire Hathaway A0YJQ2 - 487,091$ +1,37 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 65,859$ +1,17 %
Beyond Meat A2N7XQ - 0,736$ -3,48 %
BILL Holdings A2PWWA - 41,584$ -3,67 %
Bio-Rad Laboratories IncClass A 865406 - 297,640$ +1,34 %
Biogen 789617 - 179,089$ -0,45 %
BioMarin Pharmaceutical 924801 - 57,930$ +2,46 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 60,364$ -0,29 %
Boeing Company 850471 - 233,010$ -0,30 %
BOK Financial Corp 923203 - 130,243$ +0,23 %
Booz Allen Hamilton Holding Corp A1C599 - 87,502$ -1,04 %
BorgWarner 887320 - 48,101$ +1,46 %
Boston Beer Company 898161 - 213,387$ -0,11 %
Boston Scientific Corp 884113 - 91,864$ -1,78 %
Boyd Gaming Corp 896499 - 84,570$ +0,04 %
Bright Horizons Family Solutions A1KB0K - 91,991$ -0,69 %
Brighthouse Financial A2DUDM - 64,150$ +0,14 %
Bristol-Myers Squibb Co 850501 - 55,858$ +1,47 %
BRIT. LD CO. PLC LS-,25 852556 - £4,193 +1,45 %
Brixmor Property Group A1W514 - 26,520$ -1,01 %
Broadridge Financial Solutions A0MMP1 - 198,161$ +0,53 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 37,545$ -3,70 %
Brown & Brown 896895 - 71,309$ -1,10 %
Brown-Forman Corp 856693 - 27,078$ -1,07 %
Brown-Forman Corp 850530 - 27,560$ -0,97 %
Bruker Corp 813534 - 43,762$ -1,19 %
Brunswick Corp 850531 - 82,125$ +2,37 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 113,331$ -0,93 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 298,217$ +0,80 %
BWX Technologies A14V4U - 206,094$ +0,32 %
BXP Inc. 907550 - 63,067$ -2,48 %
C.H. Robinson Worldwide A0HGF5 - 198,584$ +1,86 %
Cable One A14UKB - 87,850$ +8,47 %
CABOT OIL + GAS DL-,10 881646 - 27,824$ -2,90 %
Caci International CLA 906006 - 610,882$ -1,56 %
Cadence Design Systems 873567 - 289,193$ -2,42 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 107,587$ -1,34 %
Campbell Soup Company 850561 - 27,496$ -1,73 %
Capital One Financial 893413 - 223,767$ +2,21 %
Capri Holdings Limited A2PBDX - 23,122$ +2,44 %
Cardinal Health 880206 - 218,755$ +1,80 %
Carlisle Companies 871884 - 343,743$ +0,84 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 44,810$ +0,61 %
Carnival Corp 120100 - 32,435$ +8,04 %
Carter's 777514 - 36,364$ +5,07 %
Casey's General Stores 885039 - 627,747$ +3,50 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 691,127$ +5,14 %
Cboe Global Markets A1CZTX - 264,158$ -0,34 %
Cbre Group A1JLYH - 169,193$ -0,67 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 126,847$ +0,36 %
Celanese Corp A0DP2A - 45,850$ +3,17 %
Centene Corp 766458 - 42,746$ -1,33 %
CenterPoint Energy 854566 - 39,306$ -0,97 %
Ceridian HCM Holding A2JHZH - 68,779$ -0,43 %
Certara A2QJL8 - 8,290$ -5,69 %
CF Industries Holding A0ES9N - 89,858$ -3,62 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 213,564$ +1,47 %
Charles Schwab Corp (The) 874171 - 105,130$ +1,16 %
CHEGG A1W4ER - 0,736$ -4,34 %
Chemed Corp A0CBF4 - 435,088$ +1,86 %
Cheniere Energy 580884 - 207,797$ -1,76 %
Chevron Corp 852552 - 174,116$ -1,57 %
Chipotle Mexican Grill A0ESP5 - 38,514$ -0,92 %
Choice Hotels Intnl 915916 - 101,693$ -1,08 %
Church & Dwight Co 864371 - 97,294$ +1,09 %
Churchill Downs 923011 - 95,550$ -2,86 %
Ciena Corp A0LDA7 - 267,896$ +6,39 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 162,478$ +0,99 %
Cintas Corp 880205 - 190,857$ -0,28 %
Cirrus Logic 877381 - 130,284$ -0,04 %
Cisco Systems 878841 - 80,641$ +2,96 %
Citigroup A1H92V - 116,251$ +0,47 %
Citizens Financial Group A12BD3 - 64,899$ +3,05 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,653$ -65,00 %
Clean Harbors 876514 - 261,011$ +0,42 %
CME Group A0MW32 - 290,756$ +0,59 %
CMS Energy Corp 850795 - 70,438$ -1,47 %
CNA Financial Corp 856402 - 48,452$ +1,24 %
Coca-Cola Company 850663 - 75,334$ +0,70 %
Cognex Corp 878090 - 39,750$ +2,61 %
Cognizant Technology Solutions Corp 915272 - 82,890$ +1,01 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 91,834$ +1,71 %
Columbia Sportswear Company 912855 - 55,298$ +0,03 %
Comcast Corp 157484 - 29,602$ -0,50 %
Comerica 864861 - 92,349$ -0,55 %
Commerce Bancshares Inc. 859672 - 53,220$ +1,10 %
CommScope Holding Company A1W5SD - 18,653$ +2,92 %
Conagra Brands 861259 - 18,355$ -0,84 %
ConocoPhillips 575302 - 101,781$ -2,35 %
Consolidated Edison 911563 - 105,366$ -1,19 %
Constellation Brands 871918 - 155,647$ -0,67 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 140,717$ +3,16 %
Copart 893807 - 39,673$ -2,23 %
Corning 850808 - 110,314$ +6,84 %
Corteva A2PKRR - 73,234$ +0,60 %
CoStar Group 922134 - 61,190$ -0,50 %
Costco Wholesale Corp 888351 - 968,161$ +2,97 %
COTY A1WY6X - 3,230$ +1,89 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 185,270$ +1,44 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 511,562$ +2,67 %
CrowdStrike Holdings A2PK2R - 438,805$ -0,59 %
Crown Holdings 252092 - 107,719$ +2,90 %
CubeSmart A1JKQD - 37,047$ -1,29 %
Cullen/Frost Bankers 906913 - 139,307$ +1,08 %
Cummins 853121 - 594,641$ +2,73 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 663,107$ +0,98 %
CVS HEALTH Corp 859034 - 75,418$ +1,21 %
Danaher Corp 866197 - 223,491$ +2,10 %
Darden Restaurants 895738 - 200,857$ +0,76 %
Darling Ingredients 895117 - 47,364$ +3,73 %
Datadog A2PSFR - 129,086$ -0,18 %
DaVita 897914 - 111,200$ +1,70 %
Deckers Outdoor Corp 894298 - 116,143$ -2,68 %
Deere & Company 850866 - 533,236$ +0,99 %
Definitive Healthcare Corp A3C3HP - 2,335$ +0,65 %
Dell Technologies A2N6WP - 119,179$ +4,14 %
Delta Air Lines A0MQV8 - 69,051$ +4,80 %
Devon Energy Corp 925345 - 40,067$ -0,36 %
DexCom A0D9T1 - 72,533$ -0,69 %
Diamondback Energy A1J6Y4 - 158,645$ -3,24 %
Dick's Sporting Goods 662541 - 202,975$ +0,48 %
Digital Realty Trust A0DLFT - 165,121$ -0,50 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 52,001$ -1,03 %
Dolby Laboratories IncClass A A0DNCY - 64,553$ +0,57 %
Dollar General Corp A0YEES - 143,457$ +0,02 %
Dollar Tree A0NFQC - 117,203$ -0,33 %
Dominion Energy 932798 - 60,063$ -0,18 %
Domino's Pizza A0B6VQ - 409,117$ -0,30 %
Donaldson Company 859763 - 101,071$ -0,85 %
DoorDash A2QHEA - 207,625$ +1,47 %
Douglas Emmett A0LCP8 - 10,340$ -2,08 %
Dover Corp 853707 - 207,419$ +2,94 %
DR Horton 884312 - 149,815$ +0,66 %
Driven Brands Holdings A2QL6Z - 15,750$ +1,29 %
Dropbox A2JE48 - 25,650$ +0,67 %
DTE Energy Company 853943 - 132,589$ -1,33 %
Duke Energy Corp A1J0EV - 119,470$ -1,55 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 38,083$ -0,02 %
Eagle Materials A0BLQZ - 209,482$ +2,78 %
East West Bancorp 922137 - 114,591$ +0,13 %
Eastman Chemical Company 889082 - 71,496$ +3,14 %
Eaton Corp A1J88N - 359,593$ +2,33 %
eBay 916529 - 93,763$ +2,79 %
Ecolab 854545 - 283,817$ +0,65 %
Edison International 887629 - 60,698$ -2,54 %
Edwards Lifesciences Corp 936853 - 82,596$ +1,52 %
Elanco Animal Health - - 24,740$ +2,37 %
Elastic NV A2N5RS - 65,460$ -0,71 %
Electronic Arts 878372 - 203,573$ -0,17 %
Element Solutions A2PDWL - 29,594$ +1,70 %
Eli Lilly & Co 858560 - 1.044,214$ +0,68 %
Emerson Electric Co 850981 - 148,745$ +1,21 %
Encompass Health Corp A2H9HM - 93,889$ -0,68 %
Enphase Energy A1JC82 - 36,458$ -1,41 %
Entegris 938201 - 119,430$ +1,15 %
Entergy Corporation 889290 - 95,364$ -0,55 %
Envista Holdings Corp A2PN69 - 23,220$ -1,07 %
EOG Resources 877961 - 108,406$ -3,32 %
Epam Systems A1JS9Q - 210,156$ +0,75 %
EPR Properties - - 53,600$ -1,18 %
EQT AB - - 32,415€ +1,61 %
Equifax 854618 - 199,481$ -0,95 %
Equitable Holdings A2JK4G - 46,790$ +0,84 %
Equity Lifestyle Properties A0DNDJ - 63,374$ +0,32 %
Equity Residential 985334 - 61,617$ -1,13 %
Erie Indemnity Company 919562 - 282,073$ -0,33 %
Essential Utilities A2PZEK - 38,246$ -1,40 %
Essex Property Trust 891315 - 248,509$ -1,33 %
Estee Lauder Companies (The) 897933 - 118,803$ +3,06 %
Etsy A14P98 - 53,545$ +1,10 %
Euronet Worldwide 905247 - 72,182$ -0,38 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 354,893$ +0,46 %
Everest Re Group Ltd 580891 - 331,760$ +0,13 %
EVERGY INC. A2JNBV - 75,968$ -0,99 %
Eversource Energy A14NE5 - 67,900$ -1,78 %
Exact Sciences Corp 590273 - 102,467$ +0,12 %
Exelixis 936718 - 42,789$ +3,45 %
Exelon Corp 852011 - 43,899$ -1,97 %
Expedia Group A1JRLJ - 276,620$ +4,45 %
Expeditors International of Washington 875272 - 163,676$ +1,95 %
Extra Space Storage A0B7S6 - 135,252$ -1,97 %
Exxon Mobil Corp 852549 - 138,375$ -2,14 %
F5, Inc. 922977 - 280,558$ +1,80 %
Factset Research Systems 901629 - 248,834$ -2,17 %
Fair Isaac Corp 873369 - 1.450,343$ -0,88 %
Fastenal Co 887891 - 44,797$ +3,32 %
Fastly A2PH9T - 9,224$ -0,29 %
FedEx Corp 912029 - 335,437$ +4,09 %
Fidelity National Information Services A0H1FP - 56,118$ +1,57 %
Fifth Third Bancorp 875029 - 51,990$ +3,53 %
First American Financial Corp A1C0EH - 63,950$ +1,22 %
First Citizens BancShares 925298 - 2.098,683$ +1,41 %
First Hawaiian A2APM9 - 26,375$ -0,66 %
First Horizon Corp A0CAN7 - 24,870$ +1,55 %
First Industrial Realty Trust 893711 - 57,500$ -0,91 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 230,438$ +2,18 %
FirstEnergy Corp 910509 - 47,040$ -0,63 %
Fiserv Inc. 881793 - 62,969$ -1,19 %
Five Below A1JZ18 - 197,713$ +3,17 %
Five9 A1XFG9 - 17,983$ +1,83 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 65,791$ -0,26 %
Flowers Foods 632326 - 11,235$ -1,71 %
Flowserve Corp 864999 - 79,244$ +1,40 %
FMC Corp 871138 - 15,638$ -1,02 %
FNB Corp 919910 - 17,835$ +1,62 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,803$ -0,55 %
Fortinet A0YEFE - 81,288$ +0,03 %
Fortive Corp A2AJ0F - 53,698$ +1,68 %
FORTUNE BRANDS INNOVATION A1JE0N - 54,380$ +0,34 %
Fox Corp A2PF3K - 72,179$ -0,83 %
Fox Corp A2PF3T - 65,121$ -0,69 %
Franklin Resources 870315 - 27,077$ +1,72 %
Freeport-McMoran 896476 - 60,758$ +0,88 %
Freshpet A12ENX - 70,036$ +0,48 %
Frontdoor A2N6K1 - 58,365$ -1,26 %
FTI Consulting 907337 - 176,600$ +1,10 %
GameStop Corp A0HGDX - 25,832$ +8,18 %
Gaming and Leisure Properties A1W6DM - 44,366$ -0,86 %
Gap (The) 863533 - 28,683$ +2,66 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 202,071$ -3,60 %
Gates Industrial Corp A2JCGV - 23,725$ +3,06 %
Generac Holdings A0YGR4 - 171,009$ +1,77 %
General Dynamics Corp 851143 - 346,557$ -1,29 %
General Mills 853862 - 45,609$ -1,41 %
General Motors Company A1C9CM - 84,276$ +0,33 %
Genpact Limited A0MXL7 - 44,095$ -0,01 %
Gentex Corp 868891 - 23,695$ +2,98 %
Genuine Parts Company 858406 - 141,177$ +1,57 %
Gilead Sciences 885823 - 142,833$ +0,62 %
Global Payments 603111 - 72,003$ +0,37 %
Globant SA A117M8 - 65,734$ -1,71 %
Globe Life A2PP68 - 143,460$ +2,31 %
Globus Medical A1J2LY - 89,874$ -0,89 %
GoDaddy A14QAF - 100,133$ -0,38 %
Goldman Sachs Group 920332 - 946,122$ +1,15 %
Graco 859357 - 88,394$ +1,22 %
Grand Canyon Education A0Q8E2 - 175,163$ +0,76 %
Graphic Packaging Holding Company A0NGSQ - 14,785$ +0,92 %
Grocery Outlet Holding Corp - - 9,295$ -2,47 %
Guardant Health - - 114,978$ +0,82 %
Guidewire Software A1JS4X - 139,051$ -1,21 %
H&R Block 859376 - 38,714$ -1,86 %
Hain Celestial Group 908170 - 1,244$ +2,79 %
Halliburton Company 853986 - 32,791$ -2,17 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 174,380$ +0,14 %
Harley-Davidson 871394 - 19,530$ -1,36 %
Hasbro 859888 - 93,856$ +5,09 %
Hawaiian Electric Industries 868056 - 15,213$ -0,70 %
Hayward Holdings A2QRD8 - 16,105$ -0,22 %
HCA Healthcare A1JFMW - 496,608$ +1,71 %
Healthpeak Properties A2N5NP - 16,930$ -0,05 %
HEICO Corp 914043 - 256,860$ +0,89 %
HEICO Corp 889997 - 332,079$ +0,35 %
Henry Schein 897961 - 75,301$ -0,24 %
Herbalife Ltd A0DNX7 - 17,394$ +0,89 %
Hershey Company (The) 851297 - 197,841$ +1,59 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 22,021$ +2,33 %
Hexcel Corp 894306 - 81,623$ -1,43 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 25,349$ -1,94 %
Hologic 879100 - 74,528$ -0,54 %
Home Depot 866953 - 378,125$ +0,94 %
HONEYWELL INTL DL1 870153 - 227,540$ +0,01 %
Hormel Foods Corp 850875 - 24,456$ -0,63 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,680$ +0,81 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 207,312$ -0,37 %
Hubbell A2ACSM - 496,265$ +1,71 %
HUBSPOT A12CWQ - 273,616$ -2,28 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 187,154$ -4,12 %
Huntington Bancshares 867622 - 17,873$ +2,25 %
Huntington Ingalls Industries A1JE8X - 420,295$ -0,05 %
Huntsman Corp A0DQGM - 11,487$ +6,16 %
Hyatt Hotels Corp A0YAKV - 154,876$ -0,96 %
IAA A2PL3U - - -
ICU Medical 894139 - 151,476$ +1,05 %
IDACORP 916694 - 131,290$ -1,13 %
IDEX Corp 877444 - 198,344$ -0,10 %
IDEXX Laboratories 888210 - 639,103$ -4,68 %
Illinois Tool Works 861219 - 264,515$ +1,25 %
Illumina 927079 - 141,173$ -2,51 %
Incyte Corp 896133 - 102,639$ +2,57 %
Ingredion A1JYNM - 117,367$ -0,62 %
Insulet Corp A0MQX8 - 256,542$ +0,29 %
Integra LifeSciences Holdings Corp 897013 - 11,171$ +0,28 %
Intel Corp 855681 - 48,801$ +5,02 %
Interactive Brokers Group Inc A0MQY6 - 75,250$ +0,49 %
Intercontinental Exchange A1W5H0 - 173,026$ -0,43 %
International Business Machines Corp 851399 - 314,583$ +2,57 %
International Flavors & Fragrances 853881 - 69,756$ -0,08 %
International Paper Co 851413 - 40,706$ +0,96 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 487,007$ -2,39 %
Intuitive Surgical 888024 - 496,517$ -1,53 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,613€ +0,26 %
Invesco Ltd A0M6U7 - 27,413$ +0,45 %
Invitation Homes A2DK5V - 26,250$ -1,80 %
Ionis Pharmaceuticals A2ACMZ - 83,036$ +0,44 %
Iovance Biotherapeutics A2DT49 - 2,607$ +2,25 %
IPG Photonics Corp 602224 - 94,457$ +2,22 %
IQVIA Holdings A2JSPM - 231,384$ +0,54 %
J.B. Hunt Transport Services 885365 - 211,675$ +4,42 %
Jabil 886423 - 243,313$ +2,58 %
Jack Henry & Associates 888286 - 179,212$ 0,00 %
Jamf Holding Corp - - 13,098$ +0,83 %
Janus Henderson Group plc A2DQUG - 48,240$ +0,23 %
Jazz Pharmaceuticals plc A1JS1K - 167,261$ +1,68 %
JBG SMITH Properties A2DURR - 16,450$ -2,32 %
Jefferies Financial Group A2JMVU - 60,278$ -1,47 %
JetBlue Airways Corp 541867 - 5,265$ +8,12 %
JM Smucker Company (The) 633835 - 104,814$ -0,04 %
Johnson & Johnson 853260 - 230,807$ +1,57 %
Jones Lang LaSalle 908217 - 354,893$ -0,84 %
JPMorgan Chase & Co 850628 - 308,177$ +0,75 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 38,970$ -1,12 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 27,460$ +0,07 %
KeyCorp 869353 - 21,993$ +2,20 %
Keysight Technologies A12B6J - 223,402$ +3,27 %
Kilroy Realty Corp 905164 - 34,074$ -1,18 %
Kimberly-Clark Corp 855178 - 99,456$ -0,53 %
Kimco Realty Corp 883111 - 20,813$ -1,26 %
Kinder Morgan A1H6GK - 29,604$ -2,90 %
Kirby Corp 863669 - 119,673$ +1,71 %
KLA Corp 865884 - 1.409,696$ -1,28 %
Kohls Corp 884195 - 17,938$ +2,68 %
Kraft Heinz Company (The) A14TU4 - 23,486$ -1,07 %
Kroger Co (The) 851544 - 63,037$ +0,30 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 340,101$ -0,80 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 45,057$ -1,90 %
Landstar System 887830 - 158,582$ +6,17 %
Las Vegas Sands Corp A0B8S2 - 55,575$ +5,40 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 118,536$ +1,24 %
Leggett & Platt 883524 - 12,191$ +4,46 %
Leidos Holdings A1W5CT - 187,956$ -0,17 %
Lemonade - - 80,569$ -7,10 %
Lennar Corp 851022 - 108,836$ -0,47 %
Lennar Corp 258288 - 101,490$ +0,23 %
Lennox International 924838 - 495,279$ +0,04 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 49,631$ +3,35 %
Liberty Broadband Corp A12DQC - 49,681$ +3,26 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 267,643$ +0,86 %
Lincoln National Corp 859406 - 42,406$ +1,91 %
Lithia Motors 914076 - 326,475$ +0,94 %
Littelfuse 893593 - 325,028$ +0,39 %
Live Nation Entertainment A0H0VZ - 144,029$ -0,98 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 635,687$ +0,23 %
Loews Corp 851615 - 105,753$ +0,17 %
Louisiana-Pacific Corp 861032 - 84,765$ +1,22 %
Lowe's Companies 859545 - 269,181$ +0,79 %
LPL Financial Holdings A1JZ6S - 376,036$ +3,16 %
lululemon athletica A0MXBY - 179,087$ +2,63 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 8,921$ +1,14 %
Lumentum Holdings A14WK0 - 423,059$ +7,97 %
Lyft A2PE38 - 17,257$ +2,29 %
LyondellBasell Industries NV A1CWRM - 50,212$ +2,47 %
M&T Bank Corp 863582 - 225,539$ +1,79 %
Madison Square Garden Sports Corp A140F0 - 284,360$ +0,26 %
Manhattan Associates 913804 - 150,328$ -0,45 %
ManpowerGroup 881964 - 36,786$ +1,26 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 176,783$ +0,34 %
Maravai LifeSciences Holdings A2QHK8 - 3,390$ +0,89 %
Markel Group 885036 - 2.033,246$ -0,36 %
MarketAxess Holdings A0B897 - 166,164$ -1,81 %
Marriott International 913070 - 319,248$ +1,25 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 54,476$ +0,31 %
Marsh & McLennan Companies 858415 - 188,233$ +0,19 %
Martin Marietta Materials 889585 - 654,361$ +0,37 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 66,629$ +0,82 %
Masimo Corp 578074 - 138,382$ +0,77 %
MasTec 861257 - 245,159$ +1,95 %
Mastercard A0F602 - 555,610$ +3,12 %
Mattel 851704 - 21,238$ +1,66 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 61,058$ -1,25 %
McDonald's Corp 856958 - 318,381$ +1,07 %
McKesson Corp 893953 - 846,192$ +1,80 %
MDU Resources Group 858925 - 20,365$ -0,71 %
Medical Properties Trust A0ETK5 - 5,143$ +2,44 %
Medtronic plc A14M2J - 102,711$ -0,24 %
Merck & Co A0YD8Q - 113,443$ +2,88 %
Mercury General Corp 870346 - 88,418$ +0,94 %
Mercury Systems 911843 - 94,028$ +0,16 %
Meta Platforms A1JWVX - 706,481$ -1,40 %
MetLife 934623 - 79,848$ +1,23 %
Mettler-Toledo International 910553 - 1.386,975$ +1,00 %
MGIC Investment Corp 882538 - 27,557$ +2,37 %
MGM Resorts International 880883 - 33,504$ -0,11 %
Microchip Technology 886105 - 78,023$ +2,77 %
Micron Technology 869020 - 437,743$ +5,51 %
Microsoft Corp 870747 - 423,348$ -1,61 %
Mid-America Apartment Communities 889495 - 132,270$ -1,51 %
Middleby Corp 923608 - 150,254$ +2,10 %
Mine Safety A1XFCC - 181,568$ +2,49 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 233,354$ -0,87 %
Moderna A2N9D9 - 42,528$ -3,50 %
Mohawk Industries 885067 - 120,696$ +1,96 %
Molina Healthcare 157781 - 181,145$ +0,87 %
Molson Coors Beverage Company A0DPTB - 48,399$ +0,75 %
Mondelez International A1J4U0 - 58,681$ +0,36 %
MongoDB A2DYB1 - 372,549$ +0,33 %
Monolithic Power Systems A0DLC4 - 1.172,882$ +4,34 %
Moody's Corp 915246 - 516,964$ +0,27 %
Morgan Stanley 885836 - 185,098$ +1,26 %
Morningstar A0EADM - 198,665$ -1,69 %
Mosaic Company (The) A1JFWK - 27,268$ -0,85 %
Motorola Solutions A0YHMA - 404,108$ +0,39 %
MSC Industrial Direct Co 898493 - 88,364$ +4,77 %
MSCI A0M63R - 624,607$ +2,53 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,676€ -1,15 %
Nasdaq 813516 - 96,764$ -0,13 %
Natera A14VPJ - 233,000$ +0,80 %
National Fuel Gas Co 854564 - 82,796$ -1,14 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 10,110$ +0,70 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 97,428$ +1,12 %
NETCALL PLC LS-,05 931062 - 1,475€ -3,59 %
Netflix Inc. 552484 - 82,754$ -0,88 %
Neurocrine Biosciences 900964 - 137,599$ +1,13 %
New Fortress Energy - - 1,315$ -1,14 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 73,667$ +0,49 %
Newell Brands 860036 - 4,346$ +2,27 %
NewMarket Corp A0B5U3 - 678,991$ +1,22 %
News Corp A1W048 - 30,764$ -1,08 %
News Corp A1W03Z - 26,755$ -1,02 %
Nexstar Media Group 622325 - 209,091$ -1,55 %
Nextera Energy Inc A1CZ4H - 86,382$ -1,73 %
Nike 866993 - 62,173$ +0,59 %
NiSource 876731 - 43,985$ -0,69 %
NNN Reit A0JMJZ - 41,459$ -0,51 %
Nordson Corp 866725 - 276,894$ +0,86 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 290,855$ -0,13 %
Northern Trust Corp 854009 - 151,455$ +1,36 %
Northrop Grumman Corp 851915 - 685,227$ -1,02 %
NortonLifeLock 879358 - 23,795$ -0,87 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 23,600$ +7,47 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 12,195$ -1,66 %
NRG Energy A0BLR4 - 149,338$ -2,16 %
Nucor Corp 851918 - 181,008$ +1,85 %
Nutanix A2ACQE - 40,091$ +1,93 %
nVent Electric plc A2JHWV - 115,790$ +3,14 %
NVIDIA Corp 918422 - 185,670$ -2,86 %
NVR 888265 - 7.715,850$ +1,05 %
NXP Semiconductors NV A1C5WJ - 231,003$ +2,15 %
O'Reilly Automotive Inc A1H5JY - 97,978$ -0,44 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 43,781$ -3,55 %
OGE Energy Corp 858352 - 43,032$ -1,48 %
Okta A2DNKR - 88,144$ +4,34 %
Old Dominion Freight Line 923655 - 186,134$ +7,47 %
Old Republic International Corp 883298 - 39,249$ +0,20 %
Olin Corp 851936 - 22,225$ +6,80 %
Ollie's Bargain Outlet Holdings A14WW1 - 109,946$ -0,33 %
Omega Healthcare Investors 890454 - 43,005$ -1,99 %
Omnicom Group 871706 - 76,479$ -0,73 %
ON Semiconductor Corp 930124 - 61,498$ +2,69 %
OneMain Holdings A2ABC0 - 65,334$ -0,31 %
Oneok 911060 - 75,317$ -4,89 %
Oracle Corp 871460 - 160,122$ -2,71 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,250€ +0,95 %
Oshkosh Corp 870494 - 149,147$ +3,70 %
Otis Worldwide Corp A2P1UZ - 86,128$ +0,83 %
Owens Corning A0LCN9 - 122,148$ +1,93 %
PACCAR 861114 - 124,604$ +1,38 %
Packaging Corp 932483 - 223,962$ +0,63 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 147,855$ +0,86 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 175,355$ -0,91 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 10,920$ -0,09 %
Parker-Hannifin Corp 855950 - 952,033$ +1,73 %
Paychex 868284 - 102,478$ -0,63 %
Paycom Software A1XFVG - 133,327$ -1,06 %
Paylocity Holding Corp A1XE9W - 135,498$ +0,38 %
PayPal Holdings A14R7U - 52,411$ -0,53 %
Pegasystems Inc 901951 - 43,487$ -0,47 %
Peloton Interactive A2PR0M - 5,767$ +3,17 %
PENN Entertainment 905441 - 12,603$ -1,85 %
Penske Automotive Group A0MWJE - 157,318$ +0,34 %
Pentair plc A115FG - 105,603$ +0,22 %
Penumbra A14Y65 - 356,941$ -0,34 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 155,267$ +1,07 %
PERKINELMER INC. DL 1 850943 - 106,995$ -1,58 %
Perrigo Company PLC A1XAEY - 14,305$ +0,67 %
Pfizer 852009 - 26,659$ +0,83 %
PG&E Corp 851962 - 15,078$ -2,22 %
Philip Morris International A0NDBJ - 179,973$ +0,30 %
Phillips 66 A1JWQU - 142,235$ -0,92 %
Pilgrim's Pride Corp A0YJBW - 43,743$ +0,86 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 91,645$ -2,05 %
Pinterest A2PGMG - 21,930$ -0,90 %
Planet Fitness A14U2K - 91,203$ +0,18 %
Playtika Holding Corp A2QMJZ - 3,589$ -0,87 %
Plug Power A1JA81 - 2,089$ -1,22 %
PNC Financial Services Group 867679 - 228,105$ +2,15 %
Polaris 893819 - 64,269$ +0,67 %
Pool Corp - - 253,672$ -0,16 %
Popular A1JY4C - 136,308$ +2,08 %
Post Holdings A1JS25 - 101,099$ -1,18 %
PPG Industries 852026 - 116,552$ +0,80 %
PPL Corp 895250 - 35,841$ -1,13 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 264,991$ +0,74 %
Principal Financial Group 694660 - 95,771$ +1,11 %
Procter & Gamble Company 852062 - 153,199$ +0,94 %
Progressive Corp 865496 - 203,015$ -2,40 %
PROLOGIS A1JBD1 - 129,699$ -0,66 %
Prosperity Bancshares 923484 - 69,720$ +1,03 %
Prudential Financial 764959 - 111,780$ +0,60 %
PTC A1H9GN - 156,927$ +0,51 %
Public Service Enterprise Group 852070 - 80,458$ -2,31 %
Public Storage 867609 - 271,970$ -1,53 %
Pultegroup 854435 - 127,027$ +1,55 %
Pure Storage A14YFN - 70,322$ +1,13 %
PVH Corp A1JHA5 - 62,765$ +0,65 %
Qorvo A12CY9 - 79,799$ +2,16 %
QUALCOMM 883121 - 152,565$ +0,64 %
Quanta Services 912294 - 477,583$ +0,62 %
QuantumScape Corp A2QJX9 - 8,642$ -2,35 %
Quest Diagnostics 904533 - 184,849$ -1,17 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 356,600$ +0,90 %
Raymond James Financial 875072 - 167,350$ +0,90 %
Rayonier 889684 - 22,531$ -0,92 %
Realty Income Corp 899744 - 60,512$ -1,06 %
REGAL BELOIT CORP. DL-,01 876288 - 169,864$ +4,95 %
Regency Centers Corp 888499 - 72,172$ -0,96 %
Regeneron Pharmaceuticals 881535 - 755,342$ +1,87 %
Regions Financial Corp A0B6XA - 29,096$ +2,09 %
Reinsurance Group of America A0RC70 - 205,180$ +1,20 %
Reliance 892629 - 332,196$ +0,82 %
RenaissanceRe Holdings Ltd 896628 - 284,090$ +0,85 %
Repligen Corp 870980 - 151,087$ +1,15 %
Republic Services 915201 - 215,735$ +0,30 %
ResMed 895878 - 254,494$ -1,48 %
Rexford Industrial Realty A1W27P - 40,211$ -0,79 %
Reynolds Consumer Products A2PYUS - 23,067$ -0,45 %
RINGCENTRAL A1W58K - 26,448$ +2,20 %
Robert Half 856701 - 34,067$ -1,57 %
Rockwell Automation 903978 - 429,119$ +1,77 %
Roku A2DW4X - 96,121$ +0,97 %
Rollins 859002 - 63,497$ +0,25 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 372,700$ +0,40 %
Ross Stores 870053 - 190,039$ +0,74 %
Royal Caribbean Group 886286 - 334,044$ +2,89 %
Royal Gold 885652 - 259,360$ -1,50 %
Royalty Pharma plc - - - -
RPM International 863462 - 107,601$ +0,60 %
RTX Corp A2PZ0R - 201,024$ +0,05 %
Ryder System 855369 - 203,308$ +6,29 %
S&P Global A2AHZ7 - 527,595$ -0,04 %
Sabre Corp A111QT - 1,331$ +2,38 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 210,710$ -0,74 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 20,713$ +1,83 %
Schneider National A2DPT6 - 28,570$ +6,45 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 100,968$ -0,78 %
Scotts Miracle-Gro Company (The) 883369 - 62,380$ -2,86 %
Seaboard Corp 919435 - 5.115,497$ +0,65 %
Sealed Air Corp 913368 - 41,834$ -0,11 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 88,660$ +0,92 %
Sempra 915266 - 86,192$ -0,94 %
ServiceNow Inc. A1JX4P - 117,879$ +0,74 %
Sherwin-Williams Company (The) 856050 - 356,655$ +0,57 %
Shoals Technologies Group A2QMUK - 9,360$ -0,85 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 43,389$ +0,55 %
Simon Property Group 916647 - 191,132$ -0,09 %
SiteOne Landscape Supply A2AJXA - 144,389$ +0,59 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 56,828$ +1,92 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 48,052$ -0,68 %
SLM Corp 932543 - 27,246$ +0,35 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 371,451$ +1,46 %
Sonoco Products Company 861171 - 48,214$ +0,45 %
Southern Company (The) 852523 - 88,184$ -1,26 %
Southern Copper Corp A0HG1Y - 192,728$ +1,27 %
Southwest Airlines Co 862837 - 49,597$ +4,37 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 508,624$ +1,65 %
SS&C Technologies Holdings A1CV38 - 81,919$ +0,04 %
Stanley Black & Decker A1CTQA - 79,177$ +0,66 %
Starbucks Corp 884437 - 91,694$ -0,28 %
Starwood Property Trust A0N9JF - 17,821$ -0,61 %
State Street Corp 864777 - 132,500$ +1,25 %
Steel Dynamics 903772 - 186,549$ +3,89 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 264,280$ +0,64 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 124,220$ +0,75 %
StoneCo Ltd A2N7XN - 16,939$ +4,95 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 368,175$ -0,37 %
Sun Communities 888745 - 125,568$ -1,46 %
Sunrun A14V1T - 18,196$ -4,23 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 73,497$ +1,19 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 458,076$ -1,51 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 82,770$ -1,29 %
T Rowe Price Group 870967 - 106,664$ +0,93 %
T-Mobile US A1T7LU - 194,904$ -1,17 %
Take-Two Interactive Software 914508 - 221,653$ +0,61 %
Tapestry A2JSR1 - 129,553$ +2,08 %
Targa Resources Corp A1C9E3 - 198,696$ -1,14 %
Target Corp 856243 - 109,768$ +4,07 %
TD SYNNEX Corp 250815 - 160,738$ +1,30 %
Teladoc Health A14VPK - 5,371$ -1,44 %
Teledyne Technologies 926932 - 613,781$ -1,05 %
Teleflex 855853 - 103,478$ -0,85 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 91,645$ +4,11 %
TERADATA Corp A0M0ZR - 27,948$ -2,01 %
Teradyne 859892 - 249,666$ +3,57 %
Terex Corp 884072 - 59,034$ +3,57 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 421,963$ -1,96 %
Texas Instruments 852654 - 225,026$ +4,40 %
Texas Pacific Land Corporation - - 336,630$ -3,37 %
Textron 852659 - 87,498$ -0,64 %
TFS Financial Corp A0MQV6 - 14,235$ +1,14 %
The Hartford Insurance Group Inc. 898521 - 137,165$ +1,56 %
Thermo Fisher Scientific 857209 - 581,359$ +0,48 %
Thor Industries 872478 - 112,992$ +1,00 %
Timken Company (The) 852676 - 95,023$ +1,97 %
TJX Companies 854854 - 150,132$ +0,21 %
Toll Brothers 871450 - 145,455$ +0,67 %
Toro Company (The) 861568 - 93,311$ +1,98 %
Tractor Supply Co 889826 - 53,017$ +4,20 %
Trade Desk (The) A2ARCV - 29,733$ -1,97 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 425,060$ +1,07 %
TransDigm Group A0JEP3 - 1.435,117$ +0,53 %
TransUnion A14TUX - 77,251$ -2,24 %
Travelers Companies (The) A0MLX4 - 285,628$ +0,39 %
Trex Company 938716 - 41,522$ +0,25 %
Trimble 882295 - 67,877$ +0,41 %
TripAdvisor A1JRLK - 13,308$ +0,14 %
Truist Financial Corp A2PWMZ - 52,670$ +2,43 %
Twilio A2ALP4 - 119,903$ -0,46 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 362,801$ -1,79 %
Tyson Foods 870625 - 65,698$ +0,56 %
Uber Technologies A2PHHG - 80,854$ +1,00 %
Ubiquiti A2PQP8 - 545,550$ -1,06 %
UDR A0MM15 - 36,749$ -1,08 %
UGI Corp 887836 - 40,176$ +0,16 %
Ulta Beauty A0M240 - 665,329$ +2,78 %
Ultragenyx Pharmaceutical A1XCY0 - 24,716$ +2,68 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 6,163$ -0,11 %
Under Armour A2AF8T - 6,059$ -0,18 %
Union Pacific Corp 858144 - 235,111$ 0,00 %
United Airlines Holdings A1C6TV - 107,346$ +4,91 %
United Parcel Service 929198 - 110,301$ +3,84 %
United Rentals 911443 - 778,903$ -0,40 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 475,099$ +1,19 %
Unitedhealth Group 869561 - 285,788$ -0,40 %
Unity Software A2QCFX - 28,765$ -1,15 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 118,104$ +2,86 %
Universal Health Services 866462 - 201,572$ +0,16 %
Unum Group 872055 - 76,448$ +0,63 %
Upstart Holdings - - 39,694$ +1,13 %
US Bancorp 917523 - 57,337$ +2,19 %
US Foods Holding Corp A2AHWK - 84,594$ +1,16 %
UWM Holdings Corp A2QFQA - 5,000$ +1,83 %
Vail Resorts 905285 - 130,691$ -1,79 %
Valero Energy Corp 908683 - 180,097$ -0,73 %
Valmont Industries 858096 - 453,932$ +1,88 %
Valvoline A2ARFC - 33,122$ +1,23 %
Veeva Systems A1W5SA - 203,150$ -0,38 %
Ventas 878380 - 77,340$ -0,42 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 250,991$ +2,77 %
Verisk Analytics A0YA2M - 214,066$ -1,56 %
Verizon Communications 868402 - 44,766$ +0,55 %
Vertex Pharmaceuticals 882807 - 471,957$ +0,44 %
Vertiv Holdings Co A2PZ5A - 190,052$ +2,08 %
VF Corp 857621 - 20,510$ +4,70 %
ViaSat 908189 - 43,729$ -3,19 %
Viatris A2QAME - 13,668$ +4,41 %
VICI Properties - - 27,928$ -0,54 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 39,500$ -4,84 %
VISA A0NC7B - 333,896$ +3,75 %
Vistra Corp A2DJE5 - 154,344$ -2,53 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 37,763$ +0,70 %
Vornado Realty Trust 893899 - 30,780$ -3,45 %
Voya Financial A110V5 - 77,486$ +1,08 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 305,379$ +1,61 %
Wabtec 896022 - 233,786$ +1,58 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 124,058$ +4,13 %
Walt Disney Company (The) 855686 - 104,466$ -7,39 %
Waste Management 893579 - 223,159$ +0,41 %
Waters Corp 898123 - 379,328$ +2,32 %
Watsco 885676 - 387,027$ +0,15 %
Wayfair A12AKN - 104,557$ +1,03 %
Webster Financial Corp 895305 - 65,980$ +0,32 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 92,266$ +1,96 %
Welltower A1409D - 187,430$ -0,49 %
Wendy's Company A1JB8H - 7,687$ -1,32 %
West Pharmaceutical Services 864330 - 237,342$ +2,69 %
Western Alliance Bancorporation A0ETE2 - 89,616$ +0,52 %
Western Digital Corp 863060 - 270,168$ +7,97 %
Western Union Company (The) A0LA17 - 9,517$ +1,57 %
Westlake Corp A0B7ET - 83,472$ +5,23 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 152,614$ -0,84 %
Weyerhaeuser Company 854357 - 25,868$ +0,34 %
Whirlpool Corp 856331 - 79,870$ -0,15 %
White Mountains Insurance Group Ltd 870243 - 2.049,070$ +0,20 %
Williams Companies 855451 - 66,335$ -1,37 %
Williams-Sonoma 867980 - 213,911$ +4,53 %
Willis Towers Watson Public Limited A2AC3K - 317,005$ 0,00 %
Wintrust Financial Corp 908658 - 149,616$ +1,44 %
Wix.com Ltd A1W7AU - 83,103$ -4,30 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 328,373$ +3,31 %
Workday A1J39P - 173,327$ -1,31 %
WP Carey A1J5SB - 68,341$ -2,02 %
WR Berkley Corp 870493 - 67,792$ -1,15 %
WW Grainger 857498 - 1.097,068$ +1,59 %
Wynn Resorts Limited 663244 - 109,170$ +1,60 %
Xcel Energy 855009 - 74,493$ -2,06 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 162,987$ +10,04 %
Xylem A1JMBU - 139,965$ +1,52 %
YETI Holdings - - 46,400$ +1,51 %
Yum China Holdings A2ARTP - 50,573$ +2,33 %
Yum! Brands 909190 - 156,381$ +0,57 %
Zebra Technologies Corp 882578 - 242,042$ +3,01 %
Zillow Group A14NX6 - 61,757$ -0,78 %
Zimmer Biomet Holdings 753718 - 86,171$ -1,03 %
Zions Bancorporation NA 856942 - 60,976$ +1,78 %
ZOETIS A1KBYX - 124,957$ +0,11 %
Zoom Communications Inc A2PGJ2 - 92,839$ +0,80 %
Zscaler A2JF28 - 200,549$ +0,27 %
Zynga A1JMFQ - - -