'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,076€ 0,00 %
3M Co. 851745 - 161,730$ +1,02 %
4imprint Group PLC 916232 - £37,947 -1,56 %
A.O. Smith Corp. 868323 - 68,288$ +2,11 %
Abbott Laboratories 850103 - 124,123$ -0,93 %
Abbvie Inc. A1J84E - 229,223$ +0,32 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 14,305$ +0,81 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 373,126$ +3,63 %
Adaptive Biotechnologies Corp. A2PLR5 - 15,914$ -2,01 %
Adobe Inc. 871981 - 333,280$ -4,77 %
Advance Auto Parts Inc. 982516 - 38,854$ -1,13 %
Advanced Drainage Systems Inc. A117FL - 149,534$ +3,25 %
Advanced Micro Devices Inc. 863186 - 223,376$ +4,30 %
AECOM A0MMEV - 96,371$ +1,09 %
Affiliated Managers Group 910682 - 288,690$ +0,14 %
AFLAC Inc. 853081 - 110,190$ -0,07 %
AGCO Corp. 888282 - 105,840$ +1,46 %
Agilent Technologies Inc. 929138 - 137,810$ +1,28 %
Agree Realty Corp. 890700 - 72,112$ +0,11 %
Air Lease Corp. A1H92R - 64,155$ -0,12 %
Air Products & Chemicals Inc. 854912 - 250,037$ +1,22 %
Akamai Technologies Inc. 928906 - 85,071$ -2,50 %
Alaska Air Group Inc. 869843 - 51,495$ +2,38 %
Albemarle Corp. 890167 - 143,836$ +1,69 %
Alexandria Real Estate Equities Inc. 907179 - 48,958$ +0,04 %
Align Technology Inc. 590375 - 155,977$ -0,11 %
Allegion PLC A1W869 - 161,095$ +1,18 %
Allegro MicroSystems Inc. A2QGE6 - 26,946$ +2,15 %
Alliance Data Systems Corp. 934251 - 75,330$ +0,06 %
Alliant Energy Corp. 855870 - 65,352$ +0,53 %
Allison Transmission Holdings Inc. A1JGSV - 98,806$ +0,93 %
Ally Financial Inc. A1W2MF - 45,765$ +1,05 %
Alnylam Pharmaceuticals Inc. A0CBCK - 399,873$ +0,56 %
Alphabet Inc. (C Shares) A14Y6H - 315,345$ +0,49 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,734$ +3,34 %
Altria Group Inc. 200417 - 57,270$ -0,68 %
Amazon.com Inc. 906866 - 226,434$ -1,90 %
AMCOR PLC (ADRs) 854559 - 7,250€ +1,05 %
Amdocs Ltd. 915119 - 80,166$ -0,43 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 101,015$ +1,16 %
American Airlines Group Inc. A1W97M - 15,487$ +1,02 %
American Electric Power Co. Inc. 850222 - 115,804$ +0,43 %
American Express Co. 850226 - 372,635$ +0,73 %
American Financial Group Inc. 894969 - 135,190$ -1,09 %
American Homes 4 Rent A1W3P0 - 31,980$ -0,37 %
American International Group Inc. A0X88Z - 84,232$ -1,54 %
American Tower Corp. A1JRLA - 174,729$ -0,48 %
American Water Works Co. Inc. A0NJ38 - 130,318$ -0,14 %
Americold Realty Trust A0Q9XQ - 12,946$ +0,67 %
Ameriprise Financial Inc. A0F55S - 493,483$ +0,64 %
AMETEK, Inc. 908668 - 209,075$ +1,83 %
Amgen Inc. 867900 - 327,740$ +0,13 %
Amphenol Corp. 882749 - 139,647$ +3,34 %
Analog Devices Inc. 862485 - 273,691$ +0,92 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 25,353$ +3,65 %
Apple Inc. 865985 - 270,905$ -0,35 %
Applied Materials Inc. 865177 - 268,795$ +4,59 %
AptarGroup Inc. 886413 - 122,442$ +0,40 %
Aramark Holdings Corp. A1W92R - 36,554$ -0,83 %
Arch Capital Group Ltd. - - 93,833$ -2,18 %
Archer Daniels Midland Company 854161 - 59,028$ +2,68 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 196,236$ +2,69 %
Arrow Electronics Inc. 855225 - 112,951$ +2,52 %
Arthur J. Gallagher & Co. 869761 - 255,738$ -1,18 %
Aspocomp Group PLC 929401 - 5,130€ +0,98 %
Assurant A0BLRP - 237,820$ -1,26 %
Assured Guaranty Ltd. A0CATL - 88,757$ -1,24 %
AT & T Inc. A0HL9Z - 24,543$ -1,19 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 169,381$ +1,04 %
Autodesk Inc. 869964 - 286,689$ -3,15 %
Automatic Data Processing Inc. 850347 - 252,847$ -1,70 %
Autonation Inc. 880953 - 206,517$ +0,02 %
Autozone Inc. 881531 - 3.301,072$ -2,67 %
Avalonbay Communities Inc. 914867 - 179,850$ -0,81 %
Avantor Inc. A2PJN6 - 11,454$ -0,05 %
Avery Dennison Corp. 850354 - 182,633$ +0,41 %
Avnet Inc. 850355 - 49,335$ +2,61 %
Axalta Coating Systems Ltd. A12EDV - 33,030$ +2,23 %
Axis Capital Holders Limited 482025 - 104,240$ -2,66 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 33,391$ -3,52 %
Baker Hughes Co. A2DUAY - 47,125$ +3,48 %
Ball Corp. 860408 - 53,338$ +0,35 %
Bank of America Corp. 858388 - 55,940$ +1,71 %
Bank of Hawaii Corp 875284 - 68,430$ +0,09 %
BANK OZK A2JQ1Z - 47,019$ +2,17 %
Baxter International Inc. 853815 - 19,497$ +2,02 %
Becton Dickinson & Co. 857675 - 194,845$ +0,40 %
Berkshire Hathaway Inc. A0YJQ2 - 496,722$ -1,18 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 69,141$ +3,30 %
Beyond Meat Inc. A2N7XQ - 0,882$ +7,56 %
Bill.com Holdings Inc. A2PWWA - 50,562$ -7,29 %
Bio-Rad Laboratories Inc. 865406 - 305,370$ +0,79 %
Biogen Inc. 789617 - 177,782$ +1,02 %
Biomarin Pharmaceutical Inc. 924801 - 59,430$ 0,00 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 65,128$ -1,11 %
Boeing Co. 850471 - 227,437$ +4,75 %
BOK Financial Corporation 923203 - 118,979$ +0,44 %
Booz Allen Hamilton Corp. A1C599 - 84,874$ +0,61 %
Borgwarner Inc. 887320 - 46,575$ +3,36 %
Boston Beer Company Inc. 898161 - 199,433$ +2,21 %
Boston Scientific Corp. 884113 - 94,744$ -0,64 %
Boyd Gaming Corp. 896499 - 86,031$ +0,93 %
Bright Horizons Family Solutions Inc. A1KB0K - 99,496$ -1,88 %
Brighthouse Financial A2DUDM - 64,550$ -0,37 %
Bristol-Myers Squibb Co. 850501 - 53,459$ -0,89 %
Brixmor Property Group A1W514 - 25,985$ -0,90 %
Broadridge Financial Solutions Inc. A0MMP1 - 220,741$ -1,09 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 77,621$ -2,61 %
Brown-Forman Corp 850530 - 26,225$ -0,32 %
Brown-Forman Corp. 856693 - 26,126$ +0,25 %
Bruker Corp. 813534 - 48,102$ +2,11 %
Brunswick Corp. 850531 - 75,823$ +2,13 %
Builders Firstsource Inc. A0ER15 - 104,601$ +1,66 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 297,782$ +3,09 %
BWX Technologies Inc. A14V4U - 181,857$ +5,22 %
BXP Inc. 907550 - 67,831$ +0,52 %
C.H. Robinson Worldwide Inc. A0HGF5 - 163,432$ +1,66 %
Cable One Inc. A14UKB - 104,624$ -7,29 %
Cabot Oil & Gas Corp. 881646 - 26,595$ +1,57 %
CACI International Inc. 906006 - 537,185$ +0,82 %
Cadence Design Systems Inc. 873567 - 310,344$ -0,72 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 109,839$ -0,22 %
Campbell Soup Co. 850561 - 27,709$ -0,58 %
Capital One Financial Corp. 893413 - 247,188$ +1,99 %
Capri Holdings Ltd. A2PBDX - 24,368$ -0,13 %
Cardinal Health Inc. 880206 - 205,624$ +0,06 %
Carlisle Cos. Inc. 871884 - 328,664$ +2,75 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 39,283$ +1,66 %
Carnival Corp. 120100 - 30,912$ +1,22 %
Carter's Inc. 777514 - 33,176$ +2,30 %
Casey's General Stores Inc. 885039 - 556,414$ +0,67 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 597,645$ +4,32 %
Cboe Global Markets Inc. A1CZTX - 248,367$ -1,05 %
CBRE Group Inc. A1JLYH - 159,918$ -0,54 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 133,118$ -2,26 %
Celanese Corp. A0DP2A - 42,158$ -0,29 %
Cencora Inc. 766149 - 338,888$ -0,22 %
Centene Corp. 766458 - 41,775$ +1,52 %
Centerpoint Energy Inc. 854566 - 38,750$ +1,07 %
Ceridian HCM Holding Inc. A2JHZH - 69,420$ +0,45 %
Certara A2QJL8 - 8,750$ -0,68 %
CF Industries Holdings Inc. A0ES9N - 80,094$ +3,56 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 202,421$ +1,47 %
Charles Schwab Corp. 874171 - 101,565$ +1,66 %
Chegg Inc. A1W4ER - 0,985$ +5,95 %
Chemed Corp. A0CBF4 - 424,335$ -0,82 %
Cheniere Energy Inc. 580884 - 197,585$ +1,64 %
Chevron Corp. 852552 - 155,813$ +2,23 %
Chipotle Mexican Grill Inc. A0ESP5 - 37,465$ +1,26 %
Choice Hotels International Inc. 915916 - 96,300$ +1,09 %
Church & Dwight Co. Inc. 864371 - 82,577$ -1,52 %
Churchill Downs Inc. 923011 - 111,935$ -1,62 %
Ciena Corp. A0LDA7 - 246,067$ +5,22 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 161,482$ -1,13 %
Cintas Corp. 880205 - 184,780$ -1,75 %
Cirrus Logic Inc. 877381 - 120,083$ +1,34 %
Cisco Systems Inc. 878841 - 76,034$ -1,29 %
Citigroup Inc. A1H92V - 118,626$ +1,66 %
Citizens Financial Group Inc. A12BD3 - 59,363$ +1,63 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,257$ -59,03 %
Clean Harbors Inc. 876514 - 243,427$ +3,82 %
CME GROUP INC. A0MW32 - 269,629$ -1,26 %
CMS Energy Corp. 850795 - 70,452$ +0,75 %
CNA Financial Corp. 856402 - 46,820$ -1,93 %
Cognex Corp. 878090 - 36,919$ +2,61 %
Cognizant Technology Solutions Corp. 915272 - 81,265$ -2,09 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 77,657$ -1,72 %
Columbia Sportswear Company 912855 - 56,106$ +1,84 %
Comcast Corp. New Class A 157484 - 29,521$ -1,23 %
Comerica Inc. 864861 - 88,716$ +2,05 %
Commerce Bancshares Inc. 859672 - 52,240$ -0,19 %
Commscope Holding Co. Inc. A1W5SD - 18,277$ +0,81 %
ConAgra Brands Inc. 861259 - 17,280$ -0,18 %
ConocoPhillips 575302 - 96,665$ +3,26 %
Consolidated Edison Inc. 911563 - 99,937$ +0,62 %
Constellation Brands Inc. 871918 - 141,100$ +2,28 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 121,993$ +1,15 %
Copart Inc. 893807 - 37,754$ -3,56 %
Corning Inc. 850808 - 90,611$ +3,49 %
Corteva Inc. A2PKRR - 67,798$ +1,15 %
CoStar Group Inc. 922134 - 65,661$ -2,35 %
Costco Wholesale Corp. 888351 - 854,433$ -0,92 %
Coty Inc. A1WY6X - 3,121$ +1,32 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 187,530$ +1,68 %
Credit Acceptance Corp. 884343 - 453,490$ +2,26 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 453,552$ -3,24 %
Crown Holdings Inc. 252092 - 104,184$ +1,18 %
CubeSmart L.P. A1JKQD - 35,392$ -1,82 %
Cullen/Frost Bankers Inc. 906913 - 128,286$ +1,31 %
Cummins Inc. 853121 - 521,894$ +2,24 %
CureVac N.V. A2P71U - 4,675$ +3,43 %
Curtiss-Wright Corp. 850852 - 572,896$ +3,92 %
CVS Health Corp. 859034 - 80,069$ +0,89 %
D.R.Horton Inc. 884312 - 145,596$ +1,09 %
Danaher Corp. 866197 - 230,390$ +0,64 %
Darden Restaurants Inc. 895738 - 187,157$ +1,70 %
Darling Ingredients Inc. 895117 - 37,646$ +4,57 %
Datadog Inc. A2PSFR - 133,668$ -1,71 %
DaVita HealthCare Partners Inc. 897914 - 114,351$ +0,65 %
Deckers Outdoor Corp. 894298 - 106,710$ +2,93 %
Deere & Co. 850866 - 466,756$ +0,25 %
Definitive Healthcare Corp A3C3HP - 2,370$ -17,42 %
Dell Technologies Inc. A2N6WP - 127,731$ +1,47 %
Delta Air Lines Inc. A0MQV8 - 69,028$ -0,54 %
DEVON ENERGY CORP. 925345 - 37,854$ +3,34 %
DexCom Inc. A0D9T1 - 66,532$ +0,24 %
Diamondback Energy Inc. A1J6Y4 - 152,311$ +1,32 %
Dick's Sporting Goods Inc. 662541 - 200,190$ +1,12 %
Digital Realty Trust Inc. A0DLFT - 154,982$ +0,18 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 64,838$ -5,21 %
Dolby Laboratories Inc. A0DNCY - 63,557$ -1,03 %
Dollar General Corp. A0YEES - 136,663$ +2,93 %
Dollar Tree Inc. A0NFQC - 127,659$ +3,78 %
Dominion Energy Inc. 932798 - 59,220$ +1,07 %
Domino's Pizza Inc. A0B6VQ - 425,145$ +2,00 %
Donaldson Co. Inc. 859763 - 89,662$ +1,13 %
DoorDash Inc. A2QHEA - 219,757$ -2,97 %
Douglas Emmett A0LCP8 - 11,055$ +0,59 %
Dover Corp. 853707 - 195,506$ +0,14 %
Driven Brands Holdings A2QL6Z - 14,495$ -2,19 %
Dropbox Inc. A2JE48 - 26,923$ -3,16 %
Dte Energy Co. 853943 - 130,644$ +1,29 %
Duke Energy Corp. A1J0EV - 117,398$ +0,16 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 42,293$ -2,42 %
Eagle Materials Inc. A0BLQZ - 211,465$ +2,32 %
East West Bancorp Inc. 922137 - 114,972$ +2,30 %
Eastman Chemical Co. 889082 - 64,309$ +0,75 %
Eaton Corporation PLC A1J88N - 327,191$ +2,73 %
eBay Inc. 916529 - 87,042$ -0,07 %
Ecolab Inc. 854545 - 262,654$ +0,05 %
Edison International 887629 - 60,882$ +1,44 %
Edwards Lifesciences Corp. 936853 - 85,330$ +0,09 %
Elanco Animal Health Inc. - - 22,519$ -0,41 %
Elastic N.V. A2N5RS - 72,530$ -3,86 %
Electronic Arts Inc. 878372 - 204,404$ +0,04 %
Element Solutions Inc. A2PDWL - 25,891$ +3,61 %
Elevance Health Inc. A12FMV - 354,300$ +1,73 %
Eli Lilly & Co. 858560 - 1.079,833$ +0,48 %
Emerson Electric Co. 850981 - 135,810$ +2,33 %
Encompass Health Corp. A2H9HM - 106,307$ +0,16 %
Enphase Energy Inc. A1JC82 - 33,742$ +5,28 %
Entegris Inc. 938201 - 89,539$ +6,28 %
Entergy Corp. 889290 - 93,853$ +1,54 %
Envista Holdings Corp. A2PN69 - 21,680$ -0,14 %
EOG RESOURCES INC. 877961 - 107,298$ +2,18 %
EPAM Systems Inc. A1JS9Q - 200,222$ -2,27 %
EPR Properties - - 50,775$ +1,75 %
EQT AB - - 33,250€ -1,39 %
Equifax Inc. 854618 - 213,717$ -1,50 %
Equitable Holdings Inc. A2JK4G - 47,914$ +0,55 %
Equity Lifestyle Properties Inc. A0DNDJ - 60,030$ -0,96 %
Equity Residential 985334 - 61,803$ -1,96 %
Erie Indemnity Co. 919562 - 277,641$ -3,14 %
Essential Utilities Inc. A2PZEK - 38,668$ +0,80 %
Essex Property Trust Inc. 891315 - 256,948$ -1,81 %
Estee Lauder Companies Inc. 897933 - 106,759$ +1,95 %
Etsy Inc. A14P98 - 57,256$ +3,28 %
Euronet Worldwide Inc. 905247 - 74,097$ -2,64 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 352,615$ +3,63 %
Everest Reinsurance Group Ltd. 580891 - 334,580$ -1,41 %
Evergy Inc. A2JNBV - 73,057$ +0,78 %
Eversource Energy Corp. A14NE5 - 68,113$ +1,16 %
Exact Sciences Corp. 590273 - 101,700$ +0,14 %
Exelixis Inc. 936718 - 43,568$ -0,60 %
Exelon Corp. 852011 - 43,916$ +0,75 %
Expedia Group Inc. A1JRLJ - 282,893$ -0,15 %
Expeditors International of Washington Inc. 875272 - 151,762$ +1,85 %
Extra Space Storage Inc. A0B7S6 - 130,893$ +0,52 %
Exxon Mobil Corp. 852549 - 122,596$ +1,87 %
F5 Inc. 922977 - 256,549$ +0,50 %
Factset Research Systems Inc. 901629 - 284,746$ -1,88 %
Fair Isaac Corp. 873369 - 1.644,553$ -2,72 %
Fastenal Co. 887891 - 40,433$ +0,76 %
Fastly Inc. A2PH9T - 10,171$ -0,09 %
FedEx Corp. 912029 - 293,067$ +1,46 %
Fidelity National Information Services Inc. A0H1FP - 65,590$ -1,31 %
Fifth Third Bancorp 875029 - 47,698$ +1,90 %
First American Financial Corp A1C0EH - 61,100$ -0,55 %
First Citizens Bankshares Inc. 925298 - 2.163,642$ +0,81 %
First Hawaiian A2APM9 - 25,660$ +1,42 %
First Horizon National Corp. A0CAN7 - 24,117$ +0,91 %
First Industrial Realty Trust 893711 - 57,900$ +1,10 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 274,355$ +5,02 %
Firstenergy Corp. 910509 - 45,212$ +0,99 %
Fiserv Inc. 881793 - 65,568$ -2,38 %
Five Below Inc. A1JZ18 - 193,401$ +2,68 %
Five9 Inc. A1XFG9 - 18,803$ -6,22 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 62,972$ +3,42 %
Flowers Foods Inc. 632326 - 10,796$ -0,77 %
Flowserve Corp. 864999 - 70,587$ +1,74 %
FMC Corp. 871138 - 14,317$ +3,22 %
FNB Corp 919910 - 17,180$ +0,47 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,321$ +1,53 %
Fortinet Inc. A0YEFE - 77,859$ -1,95 %
Fortive Corp. A2AJ0F - 55,380$ +0,31 %
Fortune Brands Home & Security Inc. A1JE0N - 50,964$ +0,13 %
Fox Corp. (A) A2PF3K - 73,567$ +0,68 %
Fox Corp. (B) A2PF3T - 65,907$ +1,50 %
Franklin Resources Inc. 870315 - 23,800$ -0,38 %
Freeport-McMoRan Inc. 896476 - 51,927$ +2,24 %
Freshpet Inc. A12ENX - 60,120$ -1,33 %
Frontdoor Inc. A2N6K1 - 57,074$ -1,07 %
FTI Consulting 907337 - 170,350$ -0,28 %
Gamestop Corp. A0HGDX - 20,619$ +2,68 %
Gaming & Leisure Properties A1W6DM - 44,404$ -0,64 %
Gap Inc. 863533 - 25,173$ -3,12 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 237,051$ -6,04 %
Gates Industrial Corporation PLC A2JCGV - 22,070$ +2,79 %
Gen Digital Inc. 879358 - 26,080$ -4,12 %
Generac Holdings Inc. A0YGR4 - 141,049$ +3,43 %
General Dynamics Corp. 851143 - 343,330$ +1,98 %
General Mills Inc. 853862 - 45,685$ -1,75 %
General Motors Co. A1C9CM - 80,934$ -0,47 %
Genpact Ltd. A0MXL7 - 45,931$ -1,81 %
Gentex Corp. 868891 - 23,700$ +1,85 %
Genuine Parts Co. 858406 - 123,979$ +0,83 %
Gilead Sciences Inc. 885823 - 121,523$ -0,99 %
Global Payments Inc. 603111 - 75,492$ -2,46 %
Globant S.A. A117M8 - 63,211$ -3,30 %
Globe Life Inc. A2PP68 - 138,440$ -1,02 %
Globus Medical Inc. A1J2LY - 87,352$ +0,05 %
GoDaddy Inc. A14QAF - 118,917$ -4,16 %
Graco Inc. 859357 - 82,673$ +0,86 %
Grand Canyon Education Inc. A0Q8E2 - 165,737$ -0,34 %
Graphic Packaging Holding Co. A0NGSQ - 15,157$ +0,64 %
Grocery Outlet Holding Corp - - 10,180$ +0,79 %
Guardant Health Inc. - - 101,714$ -0,42 %
Guidewire Software Inc. A1JS4X - 187,680$ -6,63 %
H. & R. Block Inc. 859376 - 42,563$ -2,33 %
Halliburton Co. 853986 - 29,582$ +4,68 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 178,950$ -2,09 %
Harley-Davidson Inc. 871394 - 20,635$ +0,71 %
Hasbro Inc. 859888 - 82,948$ +1,16 %
Hawaiian Electric Industries Inc. 868056 - 12,610$ +2,52 %
Hayward Holdings A2QRD8 - 15,790$ +2,20 %
HCA Healthcare Inc. A1JFMW - 470,177$ +0,71 %
Healthpeak Properties Inc. A2N5NP - 16,222$ +0,99 %
HEICO Corp 914043 - 257,350$ +1,95 %
Heico Corp. 889997 - 329,239$ +1,75 %
Henry Schein Inc. 897961 - 76,800$ +1,61 %
Herbalife Ltd. A0DNX7 - 12,840$ -0,39 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 24,167$ +0,61 %
Hexcel Corp. 894306 - 76,839$ +3,98 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,891$ +0,28 %
Hologic Inc. 879100 - 74,700$ +0,28 %
Honeywell International Inc. 870153 - 195,869$ +0,40 %
Hormel Foods Corp. 850875 - 23,378$ -1,36 %
Host Hotels & Resorts Inc. 918239 - 18,113$ +2,16 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 211,508$ +3,16 %
Hubbell Inc. A2ACSM - 462,792$ +4,21 %
HubSpot Inc. A12CWQ - 382,464$ -4,69 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 264,386$ +3,22 %
Hunt J.B. Transport Services Inc. 885365 - 196,776$ +1,25 %
Huntington Bancshares Inc. 867622 - 17,457$ +0,62 %
Huntington Ingalls Industries Inc. A1JE8X - 349,689$ +2,83 %
Huntsman Corp. A0DQGM - 10,170$ +1,70 %
Hyatt Hotels Corp. A0YAKV - 165,465$ +3,21 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 138,364$ -3,02 %
Idacorp Inc. 916694 - 127,140$ +0,46 %
IDEX CORP. 877444 - 178,995$ +0,59 %
Idexx Laboratories Inc. 888210 - 669,954$ -0,97 %
Illinois Tool Works Inc. 861219 - 249,076$ +1,13 %
Illumina Inc. 927079 - 134,345$ +2,43 %
Incyte Corp. 896133 - 101,380$ +2,64 %
Ingredion Inc. A1JYNM - 109,741$ -0,47 %
Insulet Corp. A0MQX8 - 282,744$ -0,53 %
Integra Lifesciences Holdings Corp. 897013 - 12,008$ -3,31 %
Intel Corp. 855681 - 39,402$ +6,78 %
Interactive Brokers Group Inc. A0MQY6 - 67,210$ +4,51 %
Intercontinental Exchange Inc A1W5H0 - 159,923$ -1,26 %
International Business Machines Corp. 851399 - 291,264$ -1,67 %
International Flavors & Fragrances Inc. 853881 - 67,981$ +0,88 %
International Paper Co. 851413 - 40,237$ +2,15 %
Intuit Inc. 886053 - 629,219$ -5,01 %
Intuitive Surgical Inc. 888024 - 561,772$ -0,81 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,402€ -0,41 %
Invesco Ltd. A0M6U7 - 26,926$ +2,50 %
Invitation Homes A2DK5V - 27,720$ -0,25 %
Ionis Pharmaceuticals Inc. A2ACMZ - 79,553$ +0,56 %
Iovance Biotherapeutics Inc. A2DT49 - 2,509$ -8,08 %
IPG PHOTONICS CORP. 602224 - 74,815$ +4,49 %
IQVIA Holdings Inc. A2JSPM - 225,454$ +0,02 %
J.M. Smucker Co. 633835 - 96,670$ -1,17 %
Jabil Inc. 886423 - 240,445$ +5,45 %
Jack Henry & Associates Inc. 888286 - 178,336$ -2,27 %
Jamf Holding Corp. - - 12,987$ -0,18 %
Janus Henderson Group PLC A2DQUG - 47,770$ +0,42 %
Jazz Pharmaceuticals PLC A1JS1K - 173,127$ +1,84 %
JBG SMITH Properties A2DURR - 16,715$ -1,73 %
Jefferies Financial Group A2JMVU - 63,433$ +2,36 %
Jetblue Airways Corp. 541867 - 4,588$ +0,84 %
Johnson & Johnson 853260 - 207,273$ +0,16 %
Jones Lang Lasalle Inc. 908217 - 336,237$ -0,07 %
JPMorgan Chase & Co. 850628 - 325,342$ +0,97 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 39,510$ -2,54 %
Keurig Dr Pepper Inc. A2JQPZ - 27,731$ -1,00 %
Keycorp 869353 - 20,950$ +1,50 %
Keysight Technologies Inc. A12B6J - 206,593$ +1,67 %
Kilroy Realty Corp. 905164 - 38,076$ +1,89 %
Kimberly-Clark Corp. 855178 - 101,346$ +0,45 %
Kimco Realty Corp. 883111 - 20,056$ -1,05 %
Kinder Morgan Inc. A1H6GK - 27,696$ +0,75 %
Kirby Corp. 863669 - 111,970$ +1,62 %
KLA Corp 865884 - 1.274,102$ +4,86 %
Kohl's Corp. 884195 - 21,359$ +4,65 %
Kraft Heinz Co. A14TU4 - 24,383$ +0,55 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 304,381$ +3,68 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 42,320$ +1,03 %
Landstar System Inc. 887830 - 147,022$ +2,31 %
Las Vegas Sands Corp. A0B8S2 - 65,145$ +0,08 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 118,605$ +3,49 %
Leggett & Platt Inc. 883524 - 10,995$ -0,04 %
Leidos Holdings Inc. A1W5CT - 183,439$ +1,68 %
Lemonade Inc. - - 75,898$ +6,63 %
Lennar Corp 258288 - 95,830$ +0,75 %
Lennar Corp. 851022 - 104,176$ +1,34 %
Lennox International Inc. 924838 - 498,612$ +2,68 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 48,389$ +0,23 %
Liberty Broadband Corp. A12DQC - 48,755$ +0,32 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 243,993$ +1,82 %
Lincoln National Corp. 859406 - 44,980$ +1,01 %
Lithia Motors Inc. 914076 - 331,698$ -0,19 %
Littelfuse Inc. 893593 - 262,532$ +3,80 %
Live Nation Entertainment Inc. A0H0VZ - 145,333$ +1,99 %
LKQ Corp. 254570 - 30,028$ -0,57 %
Lockheed Martin Corp. 894648 - 496,817$ +2,72 %
Loews Corp. 851615 - 104,580$ -0,69 %
Louisiana Pacific Corp. 861032 - 81,677$ +1,14 %
Lowe`s Companies Inc. 859545 - 246,743$ +2,31 %
LPL Financial Holdings Inc. A1JZ6S - 362,065$ +1,37 %
Lululemon Athletica Inc. A0MXBY - 210,722$ +1,40 %
Lumen Technologies Inc. A2QMYN - 7,692$ -1,00 %
Lumentum Holdings Inc. A14WK0 - 386,115$ +4,75 %
Lyft Inc. A2PE38 - 19,769$ +2,06 %
Lyondellbasell Industries NV A1CWRM - 44,362$ +2,45 %
M&T Bank Corp. 863582 - 204,058$ +1,28 %
Madison Square Garden Sports Corp A140F0 - 259,390$ +0,27 %
Manhattan Associates Inc. 913804 - 166,947$ -3,67 %
ManpowerGroup Inc. 881964 - 30,085$ +1,20 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 165,187$ +1,57 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,394$ +4,42 %
Markel Corp. 885036 - 2.129,994$ -0,91 %
MarketAxess Holdings Inc. A0B897 - 178,721$ -1,40 %
Marriott International Inc. 913070 - 313,370$ +1,01 %
Marriott Vacations Worldwide Corporation A1JNDJ - 58,757$ +1,85 %
Marsh & McLennan Cos. Inc. 858415 - 182,479$ -1,64 %
Martin Marietta Materials Inc. 889585 - 634,392$ +1,88 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 64,444$ +1,55 %
Masimo Corp. 578074 - 127,379$ -2,06 %
MasTec Inc. 861257 - 227,865$ +4,83 %
Mastercard Inc. A0F602 - 562,898$ -1,40 %
Mattel Inc. 851704 - 20,044$ +1,03 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 67,331$ -1,14 %
McDonald's Corp. 856958 - 303,224$ -0,79 %
McKesson Corp. 893953 - 823,281$ +0,36 %
MDU Resources Group 858925 - 19,865$ +1,77 %
Medical Properties Trust Inc. A0ETK5 - 5,088$ +1,76 %
Medtronic PLC A14M2J - 96,034$ -0,03 %
Merck & Co. Inc. A0YD8Q - 106,475$ +1,15 %
Mercury General Corp. 870346 - 91,823$ -2,38 %
Mercury Systems Inc. 911843 - 75,858$ +3,90 %
Meta Platforms Inc. A1JWVX - 650,495$ -1,45 %
Metlife Inc. 934623 - 80,293$ +1,71 %
Mettler-Toledo International Inc. 910553 - 1.411,799$ +1,26 %
MGIC Investment Corp. 882538 - 29,178$ -0,14 %
MGM Resorts International Corp. 880883 - 36,462$ -0,08 %
Microchip Technology Inc. 886105 - 65,030$ +2,06 %
Micron Technology Inc. 869020 - 315,306$ +10,47 %
Microsoft Corp. 870747 - 472,814$ -2,23 %
Mid-America Apartment Communitie Inc. 889495 - 139,183$ +0,20 %
Middleby Corp. 923608 - 150,550$ +1,26 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 168,408$ +5,39 %
Moderna Inc. A2N9D9 - 30,861$ +4,65 %
Mohawk Industries Inc. 885067 - 109,404$ +0,10 %
Molina Healthcare Inc. 157781 - 178,392$ +2,80 %
Molson Coors Brewing Co. A0DPTB - 47,354$ +1,44 %
Mondelez International Inc. A1J4U0 - 53,641$ -0,35 %
MongoDB Inc. A2DYB1 - 399,255$ -4,87 %
Monolithic Power Systems Inc. A0DLC4 - 935,908$ +3,26 %
Moody's Corp. 915246 - 498,428$ -2,43 %
Morgan Stanley Inc. 885836 - 181,842$ +2,43 %
Morningstar Inc. A0EADM - 210,295$ -3,23 %
Motorola Solutions Inc. A0YHMA - 380,783$ -0,66 %
MSA Safety Inc. A1XFCC - 162,259$ +1,32 %
MSC Industrial Direct Co. Inc. 898493 - 85,830$ +2,06 %
MSCI Inc. A0M63R - 564,801$ -1,56 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,652€ -0,76 %
Nasdaq Inc. 813516 - 96,629$ -0,52 %
Natera Inc. A14VPJ - 228,790$ -0,13 %
National Fuel Gas Co. 854564 - 82,058$ +2,50 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 39,521$ -0,28 %
NCR Corp. 919692 - 9,893$ -6,03 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 106,453$ -0,59 %
Netcall PLC 931062 - 1,270€ +4,96 %
Netflix Inc. 552484 - 90,960$ -2,99 %
Neurocrine Biosciences Inc. 900964 - 140,595$ -0,87 %
New Fortress Energy Inc. - - 1,115$ -2,18 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 69,789$ +0,53 %
Newell Brands Inc. 860036 - 3,729$ +0,23 %
NewMarket Corp. A0B5U3 - 688,917$ +0,24 %
News Corp. A1W048 - 29,785$ +0,52 %
News Corp. Class A A1W03Z - 26,137$ +0,06 %
Nexstar Media Group Inc. 622325 - 208,972$ +2,92 %
Nextera Energy Inc. A1CZ4H - 80,893$ +0,76 %
Nike Inc. 866993 - 63,216$ -0,77 %
Nisource Inc. 876731 - 42,061$ +0,72 %
Nordson Corp. 866725 - 241,082$ +0,27 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 287,617$ -0,38 %
Northern Trust Corp. 854009 - 138,837$ +1,64 %
Northrop Grumman Corp. 851915 - 585,220$ +2,63 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 22,775$ +2,04 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 13,101$ +1,33 %
NRG Energy Inc. A0BLR4 - 166,120$ +4,32 %
Nucor Corp. 851918 - 169,264$ +3,77 %
Nutanix Inc. A2ACQE - 50,608$ -2,09 %
nVent Electric plc A2JHWV - 106,750$ +4,69 %
NVIDIA Corp. 918422 - 188,743$ +1,20 %
NVR Inc. 888265 - 7.255,643$ -0,51 %
NXP Semiconductors N.V. A1C5WJ - 221,210$ +1,91 %
O'Reilly Automotive Inc. A1H5JY - 90,344$ -0,95 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 42,365$ +3,03 %
OGE Energy Corp. 858352 - 42,840$ +0,33 %
Okta Inc. A2DNKR - 83,606$ -3,31 %
Old Dominion Freight Line Inc. 923655 - 159,166$ +1,51 %
Old Republic International Corp. 883298 - 43,273$ -5,19 %
Olin Corp. 851936 - 21,498$ +3,21 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 111,005$ +1,27 %
Omega Healthcare Investors Inc. 890454 - 44,531$ +0,43 %
Omnicom Group Inc. 871706 - 81,263$ +0,63 %
ON Semiconductor Corp. 930124 - 56,666$ +4,65 %
OneMain Holdings Inc. A2ABC0 - 69,025$ +2,18 %
Oneok Inc. 911060 - 74,285$ +1,07 %
Oracle Corp. 871460 - 195,661$ +0,39 %
Origin Enterprises PLC A0MRA0 - 4,155€ +9,34 %
Oshkosh Corp. 870494 - 131,980$ +5,05 %
Otis Worldwide Corp. A2P1UZ - 88,302$ +1,09 %
Owens Corning Inc. A0LCN9 - 114,057$ +1,92 %
Paccar Inc. 861114 - 111,564$ +1,88 %
Packaging Corp. of America 932483 - 210,916$ +2,27 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 167,721$ -5,64 %
Palo Alto Networks Inc. A1JZ0Q - 179,332$ -2,64 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 10,768$ +2,94 %
Parker-Hannifin Corp. 855950 - 893,282$ +1,63 %
Paychex Inc. 868284 - 108,559$ -3,23 %
Paycom Software Inc. A1XFVG - 152,313$ -4,42 %
Paylocity Holding Corp. A1XE9W - 145,903$ -4,33 %
PayPal Holdings Inc. A14R7U - 58,147$ -0,40 %
Pegasystems Inc. 901951 - 56,113$ -6,04 %
Peloton Interactive Inc. A2PR0M - 6,099$ -0,99 %
Penn National Gaming Inc. 905441 - 14,852$ +0,69 %
Penske Automotive Group Inc. A0MWJE - 157,583$ -0,45 %
Pentair Ltd. A115FG - 105,479$ +1,29 %
Penumbra Inc. A14Y65 - 309,396$ -0,49 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 142,190$ -0,93 %
PerkinElmer Inc. 850943 - 98,040$ +0,99 %
Perrigo Co. Ltd. A1XAEY - 13,878$ -0,30 %
Pfizer Inc. 852009 - 25,171$ +1,09 %
PG & E Corp. 851962 - 16,226$ +0,97 %
Philip Morris International Inc. A0NDBJ - 160,176$ -0,14 %
Phillips 66 A1JWQU - 130,531$ +1,16 %
Pilgrim's Pride Corp. A0YJBW - 39,787$ +2,04 %
Pinnacle Financial Partners 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 88,165$ -0,60 %
Pinterest A2PGMG - 26,620$ +2,82 %
Planet Fitness Inc. A14U2K - 109,843$ +1,27 %
Playtika Holding Corp. A2QMJZ - 3,981$ +0,79 %
Plug Power Inc. A1JA81 - 2,225$ +12,95 %
Polaris Industries Inc. 893819 - 66,465$ +5,08 %
Pool Corp. - - 229,719$ +0,42 %
Popular Inc. A1JY4C - 125,851$ +1,07 %
Post Holdings Inc. A1JS25 - 99,497$ +0,45 %
PPG Industries Inc. 852026 - 104,268$ +1,76 %
PPL Corp. 895250 - 35,100$ +0,23 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 258,863$ +0,19 %
Principal Financial Group Inc. 694660 - 89,346$ +1,29 %
Progressive Corp. 865496 - 212,071$ -6,87 %
Prologis Inc. A1JBD1 - 129,017$ +1,06 %
Prosperity Bancshares 923484 - 69,620$ +0,74 %
Prudential Financial Inc. 764959 - 113,835$ +0,85 %
PTC Inc. A1H9GN - 170,034$ -2,40 %
Public Service Enterprise Group Inc. 852070 - 80,839$ +0,67 %
Public Storage 867609 - 258,495$ -0,39 %
Pulte Group Inc. 854435 - 119,017$ +1,50 %
Pure Storage Inc. A14YFN - 69,000$ +2,97 %
PVH Corp. A1JHA5 - 67,802$ +1,17 %
Qorvo Inc. A12CY9 - 86,237$ +2,04 %
QUALCOMM Inc. 883121 - 172,908$ +1,09 %
Quanta Services Inc. 912294 - 439,909$ +4,23 %
QuantumScape Corporation A2QJX9 - 11,031$ +5,87 %
Quest Diagnostics Inc. 904533 - 173,737$ +0,12 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 362,310$ +2,46 %
Raymond James Financial Inc. 875072 - 163,580$ +1,86 %
Rayonier Inc. 889684 - 21,609$ -0,19 %
Realty Income Corp. 899744 - 57,294$ +1,64 %
Regal Rexnord Corp 876288 - 145,963$ +1,79 %
Regency Centers Corp. 888499 - 67,722$ -1,90 %
Regeneron Pharmaceuticals Inc. 881535 - 776,131$ +0,55 %
Regions Financial Corp. A0B6XA - 27,570$ +1,73 %
Reinsurance Group of America A0RC70 - 203,430$ -0,01 %
Reliance Steel & Aluminum Co. 892629 - 295,817$ +2,41 %
RenaissanceRe Holdings Ltd. 896628 - 272,140$ -3,21 %
Repligen Corp. 870980 - 164,301$ +0,27 %
Republic Services Inc. 915201 - 210,120$ -0,85 %
Resmed Inc. 895878 - 244,559$ +1,53 %
Rexford Industrial Realty Inc. A1W27P - 39,014$ +0,76 %
Reynolds Consumer Products Inc. A2PYUS - 23,021$ +0,44 %
RingCentral Inc. A1W58K - 27,573$ -4,52 %
Robert Half International Inc. 856701 - 27,297$ +0,51 %
Rockwell Automation Inc. 903978 - 398,344$ +2,38 %
Roku Inc. A2DW4X - 108,674$ +0,17 %
Rollins Inc. 859002 - 59,004$ -1,69 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 434,480$ -2,39 %
Ross Stores Inc. 870053 - 182,731$ +1,44 %
Royal Caribbean Group 886286 - 283,171$ +1,52 %
Royal Gold Inc. 885652 - 221,092$ -0,54 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 103,591$ -0,39 %
RTX Corp. A2PZ0R - 187,168$ +2,05 %
Ryder System Inc. 855369 - 194,039$ +1,38 %
S&P Global Inc. A2AHZ7 - 512,685$ -1,90 %
Sabre Corp. A111QT - 1,327$ -2,41 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 253,644$ -4,25 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,315$ -0,95 %
Schlumberger Ltd. (SLB) 853390 - 40,183$ +4,70 %
Schneider National A2DPT6 - 26,975$ +1,68 %
Science Applications International Corporation A1W5U2 - 101,048$ +0,39 %
Scotts Miracle Gro Co. 883369 - 59,444$ +1,87 %
Seaboard Corp. 919435 - 4.430,566$ -0,32 %
Sealed Air Corp. 913368 - 41,595$ +0,40 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 82,990$ +1,18 %
Sempra 915266 - 89,697$ +1,59 %
Servicenow Inc. A1JX4P - 147,414$ -3,77 %
Sherwin-Williams Co. 856050 - 327,952$ +1,21 %
Shoals Technologies Group A2QMUK - 9,085$ +6,88 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 41,264$ +2,21 %
Simon Property Group Inc. 916647 - 184,040$ -0,58 %
Siteone Landscape Supply Inc. A2AJXA - 124,779$ +0,18 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 64,428$ +1,61 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 27,298$ +0,88 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 350,825$ +1,81 %
Sonoco Products Co. 861171 - 44,403$ +1,75 %
Southern Copper Corp. A0HG1Y - 148,648$ +3,61 %
Southwest Airlines Co. 862837 - 41,288$ -0,10 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 574,572$ -1,06 %
SS&C Technologies Holdings A1CV38 - 85,777$ -1,88 %
Stanley Black & Decker Inc. A1CTQA - 76,417$ +2,88 %
Starbucks Corp. 884437 - 83,955$ -0,30 %
Starwood Property Trust, Inc. A0N9JF - 18,425$ +2,30 %
State Street Corp. 864777 - 129,049$ +0,03 %
Steel Dynamics Inc. 903772 - 175,994$ +3,86 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 249,930$ -1,42 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 128,410$ +2,55 %
Stoneco Ltd. A2N7XN - 14,688$ -0,69 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 348,115$ -0,95 %
Sun Communities Inc. 888745 - 122,053$ -1,50 %
Sunrun Inc. A14V1T - 19,425$ +5,57 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 84,622$ +1,43 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 152,889$ +1,77 %
Synopsys Inc. 883703 - 480,267$ +2,25 %
Synovus Financial Corp. A114G1 - 50,130$ +0,16 %
Sysco Corp. 859121 - 72,641$ -1,42 %
T-Mobile US Inc. A1T7LU - 199,543$ -1,72 %
T. Rowe Price Group Inc. 870967 - 104,621$ +2,19 %
Take-Two Interactive Software Inc. 914508 - 251,649$ -1,71 %
Tapestry Inc. A2JSR1 - 129,114$ +1,05 %
Targa Resources Investments Inc. A1C9E3 - 186,737$ +1,21 %
Target Corp. 856243 - 100,457$ +2,77 %
Teladoc Inc. A14VPK - 7,044$ +0,63 %
Teledyne Technologies Inc. 926932 - 519,013$ +1,62 %
Teleflex Inc. 855853 - 122,458$ +0,34 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 88,723$ -2,26 %
Teradata Corp. A0M0ZR - 29,685$ -2,48 %
Teradyne Inc. 859892 - 207,454$ +7,18 %
Terex Corp. 884072 - 54,967$ +2,97 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 437,990$ -2,61 %
Texas Instruments Inc. 852654 - 177,423$ +2,27 %
Texas Pacific Land Corporation - - 299,200$ +4,17 %
Textron Inc. 852659 - 87,024$ -0,17 %
TFS Financial Corp A0MQV6 - 13,580$ +1,49 %
The AES Corporation 882177 - 14,807$ +3,26 %
The Allstate Corp. 886429 - 203,609$ -2,18 %
The Bank of New York Mellon Corp. A0MVKA - 116,985$ +0,77 %
The British Land Co. PLC 852556 - £4,049 +0,81 %
The Coca-Cola Co. 850663 - 69,095$ -1,17 %
The Goldman Sachs Group Inc. 920332 - 913,767$ +3,96 %
The Hain Celestial Group Inc. 908170 - 1,049$ -2,00 %
The Hartford Financial Services Group Inc. 898521 - 137,387$ -0,30 %
The Hershey Co. 851297 - 182,335$ +0,20 %
The Home Depot Inc. 866953 - 345,845$ +0,51 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 62,899$ +0,67 %
The Mosaic Co. A1JFWK - 25,005$ +3,80 %
The PNC Financial Services Group Inc. 867679 - 211,548$ +1,35 %
The Procter & Gamble Co. 852062 - 141,732$ -1,10 %
The Southern Co. 852523 - 87,111$ -0,10 %
The Trade Desk Inc. A2ARCV - 37,661$ -0,79 %
The Travelers Companies Inc. A0MLX4 - 285,270$ -1,65 %
The Walt Disney Co. 855686 - 111,842$ -1,69 %
The Wendy's Company A1JB8H - 8,177$ -1,84 %
The Williams Companies Inc. 855451 - 60,800$ +1,15 %
Thermo Fisher Scientific Inc. 857209 - 592,400$ +2,23 %
Thor industries Inc. 872478 - 105,350$ +2,61 %
Timken Co. 852676 - 86,235$ +2,50 %
TJX Companies Inc. 854854 - 154,263$ +0,43 %
Toll Brothers Inc. 871450 - 135,587$ +0,27 %
Toro Co. 861568 - 80,181$ +1,86 %
Tractor Supply Co. 889826 - 50,829$ +1,64 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 397,900$ +2,24 %
TransDigm Group Inc. A0JEP3 - 1.357,153$ +2,05 %
TransUnion LLC A14TUX - 83,444$ -2,69 %
Trex Company Inc. 938716 - 35,860$ +2,22 %
Trimble Inc. 882295 - 78,362$ +0,01 %
Tripadvisor Inc. A1JRLK - 14,632$ +0,49 %
Truist Financial Corp. A2PWMZ - 49,745$ +1,09 %
Twilio Inc. A2ALP4 - 138,348$ -2,74 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 435,568$ -4,05 %
Tyson Foods Inc. 870625 - 58,016$ -1,03 %
U-Haul Holding Company 904412 - 50,612$ +0,40 %
U.S. Bancorp 917523 - 53,898$ +1,01 %
Uber Technologies Inc. A2PHHG - 82,791$ +1,32 %
Ubiquiti Inc. A2PQP8 - 566,840$ +2,44 %
UDR Inc. A0MM15 - 36,688$ +0,02 %
UGI Corp. 887836 - 37,632$ +0,54 %
Ulta Beauty Inc. A0M240 - 619,592$ +2,41 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 23,511$ +2,22 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 5,050$ +5,21 %
Under Armour Inc. (Class A) A0HL4V - 5,287$ +6,38 %
UNION PACIFIC CORP. 858144 - 231,811$ +0,21 %
United Airlines Holdings Inc. A1C6TV - 112,993$ +1,05 %
United Parcel Service Inc. 929198 - 100,917$ +1,74 %
United Rentals Inc. 911443 - 844,816$ +4,39 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 496,759$ +1,95 %
UnitedHealth Group Inc. 869561 - 336,279$ +1,87 %
Unity Software Inc. A2QCFX - 44,260$ +0,20 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 121,755$ +4,26 %
Universal Health Services Inc. 866462 - 219,900$ +0,86 %
Unum Group 872055 - 77,166$ -0,43 %
Upstart Holdings Inc. - - 45,817$ +4,77 %
US Foods Holding Corp. A2AHWK - 74,687$ -0,84 %
UWM Holdings Corp A2QFQA - 4,415$ +0,80 %
V.F. Corp. 857621 - 18,183$ +0,57 %
VAIL RESORTS INC. 905285 - 134,120$ +0,99 %
Valero Energy Corporation 908683 - 165,291$ +1,54 %
Valmont Industries Inc. 858096 - 411,217$ +2,21 %
Valvoline Inc. A2ARFC - 28,903$ -0,54 %
Veeva System Inc. A1W5SA - 219,438$ -1,70 %
Ventas Inc. 878380 - 77,304$ -0,10 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 240,363$ -1,06 %
Verisk Analytics Inc. A0YA2M - 220,998$ -1,20 %
Verizon Communications Inc. 868402 - 40,475$ -0,62 %
Vertex Pharmaceuticals Inc. 882807 - 451,917$ -0,32 %
Vertiv Holdings Co. A2PZ5A - 175,687$ +8,44 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 37,618$ +9,17 %
Viatris Inc. A2QAME - 12,466$ +0,13 %
Vici Properties Inc. - - 28,122$ +0,01 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 32,548$ -2,32 %
Visa Inc. A0NC7B - 346,440$ -1,22 %
Vistra Energy Corp. A2DJE5 - 165,197$ +2,40 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,811$ +1,70 %
Vornado Realty Trust 893899 - 33,455$ +0,53 %
Voya Financial Inc. A110V5 - 75,584$ +1,47 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 292,432$ +2,53 %
W.P. Carey Inc. A1J5SB - 64,829$ +0,73 %
W.R. Berkley Corporation 870493 - 69,345$ -1,10 %
W.W. Grainger Inc. 857498 - 1.004,275$ -0,47 %
Wabtec Corp. 896022 - 216,273$ +1,32 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 112,726$ +1,18 %
Waste Management Inc. 893579 - 218,298$ -0,64 %
Waters Corp. 898123 - 382,046$ +0,58 %
Watsco Inc. 885676 - 347,290$ +3,07 %
Wayfair Inc. A12AKN - 106,471$ +6,04 %
Webster Financial Corp 895305 - 63,820$ +1,40 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 95,165$ +2,11 %
Welltower OP Inc. A1409D - 186,720$ +0,60 %
West Pharmaceutical Services Inc. 864330 - 276,230$ +0,40 %
Western Alliance Bancorp. A0ETE2 - 85,422$ +1,61 %
Western Digital Corp. 863060 - 187,682$ +8,95 %
Western Union Co. A0LA17 - 9,216$ -1,01 %
Westlake Chemical Corp. A0B7ET - 74,124$ +0,25 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 148,207$ -0,52 %
Weyerhaeuser Co. 854357 - 23,796$ +0,45 %
Whirlpool Corp. 856331 - 74,429$ +3,17 %
White Mountains Insurance Group Ltd 870243 - 2.042,570$ -1,71 %
Williams-Sonoma Inc. 867980 - 187,778$ +5,14 %
Willis Towers Watson PLC A2AC3K - 326,252$ -2,22 %
Wintrust Financial Corp. 908658 - 142,572$ +1,97 %
Wix.com Ltd. A1W7AU - 100,856$ -2,92 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 310,735$ +2,78 %
Workday Inc. A1J39P - 205,752$ -4,20 %
Wynn Resorts Ltd. 663244 - 122,548$ +1,84 %
Xcel Energy Inc. 855009 - 74,682$ +1,11 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 138,842$ +2,16 %
Xylem Inc. A1JMBU - 137,099$ +0,67 %
Yeti Holdings Inc. - - 44,806$ +1,44 %
Yum China Holdings Inc. A2ARTP - 48,171$ +0,90 %
Yum! Brands Inc. 909190 - 150,485$ -0,53 %
Zebra Technologies Corp. 882578 - 248,083$ +2,17 %
Zillow Group Inc. A14NX6 - 65,621$ -3,82 %
Zimmer Biomet Holdings Inc. 753718 - 90,032$ +0,12 %
ZIONS BANCORPORATION 856942 - 59,238$ +1,19 %
Zoetis Inc. A1KBYX - 125,815$ 0,00 %
Zoom Communications Inc. A2PGJ2 - 83,309$ -3,46 %
Zscaler Inc. A2JF28 - 220,519$ -1,96 %
Zynga Inc. A1JMFQ - - -