'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,195€ -0,08 %
3M Company 851745 - 172,642$ +4,58 %
4IMPRINT GRP LS-,3846 916232 - £39,236 -1,29 %
Abbott Laboratories 850103 - 110,866$ +1,64 %
ABBVIE A1J84E - 223,488$ +2,04 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 13,396$ -0,36 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 329,487$ +4,28 %
Adaptive Biotechnologies Corp A2PLR5 - 15,751$ -4,13 %
Adobe 871981 - 268,500$ -0,33 %
Advance Auto Parts 982516 - 55,389$ +4,65 %
Advanced Drainage Systems A117FL - 175,875$ +3,44 %
Advanced Micro Devices 863186 - 208,444$ +8,28 %
Aecom A0MMEV - 101,073$ +2,46 %
AES Corp 882177 - 16,030$ +2,83 %
Affiliated Managers Group 910682 - 305,460$ +1,30 %
Aflac 853081 - 117,143$ -0,28 %
AGCO Corp 888282 - 132,730$ +6,75 %
Agilent Technologies 929138 - 129,735$ +0,07 %
Agree Realty Corp 890700 - 74,765$ -1,79 %
Air Lease Corp A1H92R - 64,709$ +0,28 %
Air Products & Chemicals 854912 - 283,280$ -0,08 %
Akamai Technologies 928906 - 95,107$ +3,95 %
Alaska Air Group 869843 - 59,609$ +7,87 %
Albemarle Corp 890167 - 163,462$ +4,46 %
Alexandria Real Estate Equities 907179 - 55,926$ +1,42 %
Align Technology 590375 - 187,715$ +6,89 %
Allegion Public Limited A1W869 - 179,597$ +2,14 %
Allegro MicroSystems A2QGE6 - 41,604$ +7,73 %
ALLIANCE DATA SYS. DL-,01 934251 - 79,439$ +3,01 %
Alliant Energy Corp 855870 - 66,489$ -0,51 %
Allison Transmission Holdings A1JGSV - 115,781$ +1,79 %
Allstate Corp (The) 886429 - 207,601$ -3,53 %
Ally Financial A1W2MF - 42,400$ +0,64 %
Alnylam Pharmaceuticals A0CBCK - 327,788$ -1,04 %
Alphabet A14Y6H - 323,411$ -2,39 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 1,635$ +1,65 %
Altria Group 200417 - 65,396$ +0,01 %
Amazon.com 906866 - 210,282$ -5,57 %
AMCOR PLC CDI/1 DL-,01 854559 - 39,800€ -3,40 %
Amdocs Limited 915119 - 73,371$ +3,15 %
Amedisys 915582 - 100,985$ 0,00 %
AMER. EL. PWR DL 6,50 850222 - 120,853$ +0,20 %
AMERCO DL-,25 904412 - 49,841$ -1,01 %
Ameren Corp 911535 - 104,899$ +0,08 %
American Airlines Group A1W97M - 15,249$ +7,69 %
American Express Company 850226 - 359,224$ +1,30 %
American Financial Group 894969 - 130,958$ +0,99 %
American Homes 4 Rent A1W3P0 - 30,849$ -0,39 %
American International Group A0X88Z - 76,720$ +1,00 %
American Tower Corp A1JRLA - 171,415$ -0,04 %
American Water Works Company A0NJ38 - 124,429$ -1,00 %
Americold Realty Trust A0Q9XQ - 12,701$ +1,53 %
Ameriprise Financial A0F55S - 543,502$ +1,59 %
AmerisourceBergen Corp 766149 - 359,164$ +1,96 %
Ametek 908668 - 232,101$ +1,01 %
Amgen 867900 - 384,440$ +4,52 %
Amphenol Corp 882749 - 136,305$ +6,80 %
Analog Devices 862485 - 320,548$ -0,49 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
ANTHEM INC. DL-,01 A12FMV - 338,829$ +2,00 %
AO Smith Corp 868323 - 79,048$ +1,20 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 27,475$ +3,76 %
Apple 865985 - 278,341$ +0,88 %
Applied Materials 865177 - 322,706$ +6,16 %
AptarGroup 886413 - 134,191$ +8,24 %
ARAMARK A1W92R - 38,681$ +0,03 %
Arch Capital Group Ltd - - 100,960$ -1,01 %
Archer Daniels Midland Company 854161 - 66,336$ +1,38 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 198,106$ +2,25 %
Arrow Electronics 855225 - 158,975$ +12,67 %
Arthur J Gallagher & Co 869761 - 241,652$ -0,45 %
ASPOCOMP GROUP OYJ 929401 - 5,300€ -2,57 %
Assurant A0BLRP - 243,420$ +0,40 %
Assured Guaranty Ltd A0CATL - 87,736$ -0,03 %
AT&T A0HL9Z - 27,129$ -0,66 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 171,549$ +0,03 %
Autodesk 869964 - 240,470$ +1,01 %
Automatic Data Processing 850347 - 231,534$ -1,05 %
AutoNation 880953 - 217,398$ +6,56 %
AutoZone 881531 - 3.680,681$ +2,10 %
AvalonBay Communities 914867 - 173,740$ +2,38 %
Avantor A2PJN6 - 11,251$ +4,27 %
Avery Dennison Corp 850354 - 192,066$ -0,42 %
Avnet 850355 - 66,484$ +3,41 %
Axalta Coating Systems Ltd A12EDV - 33,820$ +0,09 %
Axis Capital Holders Limited 482025 - 106,530$ -0,06 %
AZEK Company (The) - - - -
BAKER HUGHES CO. A2DUAY - 58,926$ +2,73 %
BALL CORP. 860408 - 66,528$ +0,47 %
Bank of America Corp 858388 - 56,544$ +2,92 %
Bank of Hawaii Corp 875284 - 78,990$ +2,07 %
Bank of New York Mellon Corp A0MVKA - 124,386$ +3,22 %
Bank OZK A2JQ1Z - 51,355$ +2,94 %
Baxter International 853815 - 21,732$ -0,18 %
Becton Dickinson and Co 857675 - 210,532$ +1,95 %
Berkshire Hathaway A0YJQ2 - 507,973$ +0,81 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 70,424$ +3,29 %
Beyond Meat A2N7XQ - 0,726$ +9,07 %
BILL Holdings A2PWWA - 48,983$ +37,28 %
Bio-Rad Laboratories IncClass A 865406 - 302,101$ +0,86 %
Biogen 789617 - 201,211$ +8,55 %
BioMarin Pharmaceutical 924801 - 58,121$ +1,70 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 56,038$ +4,96 %
Boeing Company 850471 - 243,130$ +2,61 %
BOK Financial Corp 923203 - 136,515$ +1,62 %
Booz Allen Hamilton Holding Corp A1C599 - 89,121$ +5,44 %
BorgWarner 887320 - 52,226$ +3,70 %
Boston Beer Company 898161 - 246,809$ +3,40 %
Boston Scientific Corp 884113 - 76,160$ -1,91 %
Boyd Gaming Corp 896499 - 83,448$ -0,23 %
Bright Horizons Family Solutions A1KB0K - 85,986$ -3,08 %
Brighthouse Financial A2DUDM - 63,750$ -0,38 %
Bristol-Myers Squibb Co 850501 - 61,971$ +4,12 %
BRIT. LD CO. PLC LS-,25 852556 - £4,138 -1,15 %
Brixmor Property Group A1W514 - 28,340$ +1,18 %
Broadridge Financial Solutions A0MMP1 - 181,573$ -6,18 %
Brookfield Renewable Corp - - - -
BROOKS AUTOMATION DL-,01 257275 - 28,751$ +2,99 %
Brown & Brown 896895 - 73,840$ +1,61 %
Brown-Forman Corp 856693 - 29,467$ +1,72 %
Brown-Forman Corp 850530 - 29,820$ +1,36 %
Bruker Corp 813534 - 41,966$ +2,23 %
Brunswick Corp 850531 - 87,941$ +1,44 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 124,408$ +3,62 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 310,808$ +2,60 %
BWX Technologies A14V4U - 197,363$ +5,31 %
BXP Inc. 907550 - 64,748$ +2,50 %
C.H. Robinson Worldwide A0HGF5 - 200,909$ +1,75 %
Cable One A14UKB - 101,245$ +0,42 %
CABOT OIL + GAS DL-,10 881646 - 30,700$ +1,31 %
Caci International CLA 906006 - 618,524$ +3,38 %
Cadence Design Systems 873567 - 283,474$ +4,94 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 106,610$ +0,04 %
Campbell Soup Company 850561 - 28,818$ +0,38 %
Capital One Financial 893413 - 222,933$ +2,77 %
Capri Holdings Limited A2PBDX - 20,198$ +2,68 %
Cardinal Health 880206 - 226,724$ -0,20 %
Carlisle Companies 871884 - 404,134$ +0,78 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 47,210$ +3,83 %
Carnival Corp 120100 - 33,995$ +8,09 %
Carter's 777514 - 36,767$ -3,07 %
Casey's General Stores 885039 - 658,935$ +0,91 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 726,359$ +7,08 %
Cboe Global Markets A1CZTX - 273,202$ -0,75 %
Cbre Group A1JLYH - 169,609$ +2,06 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 142,587$ +1,29 %
Celanese Corp A0DP2A - 54,964$ +5,58 %
Centene Corp 766458 - 38,449$ -3,68 %
CenterPoint Energy 854566 - 40,060$ -0,40 %
Ceridian HCM Holding A2JHZH - 70,323$ +1,02 %
Certara A2QJL8 - 7,220$ -2,17 %
CF Industries Holding A0ES9N - 92,801$ +1,62 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 189,227$ +3,01 %
Charles Schwab Corp (The) 874171 - 105,115$ +3,05 %
CHEGG A1W4ER - 0,792$ +14,78 %
Chemed Corp A0CBF4 - 447,738$ -1,25 %
Cheniere Energy 580884 - 213,342$ +1,33 %
Chevron Corp 852552 - 181,007$ +0,99 %
Chipotle Mexican Grill A0ESP5 - 39,409$ +2,50 %
Choice Hotels Intnl 915916 - 109,625$ +2,91 %
Church & Dwight Co 864371 - 100,629$ +0,03 %
Churchill Downs 923011 - 93,669$ -0,05 %
Ciena Corp A0LDA7 - 272,055$ +7,54 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 172,725$ +0,71 %
Cintas Corp 880205 - 195,903$ +0,92 %
Cirrus Logic 877381 - 142,424$ +1,72 %
Cisco Systems 878841 - 84,881$ +3,06 %
Citigroup A1H92V - 122,701$ +6,01 %
Citizens Financial Group A12BD3 - 68,065$ +2,17 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 2,174$ -61,63 %
Clean Harbors 876514 - 266,440$ +1,62 %
CME Group A0MW32 - 302,313$ +1,66 %
CMS Energy Corp 850795 - 72,856$ -0,01 %
CNA Financial Corp 856402 - 49,994$ -0,21 %
Coca-Cola Company 850663 - 79,105$ +0,76 %
Cognex Corp 878090 - 42,384$ +7,33 %
Cognizant Technology Solutions Corp 915272 - 77,122$ +0,41 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 94,459$ -0,44 %
Columbia Sportswear Company 912855 - 63,149$ +3,40 %
Comcast Corp 157484 - 31,388$ +1,74 %
Comerica 864861 - 92,349$ -0,55 %
Commerce Bancshares Inc. 859672 - 54,610$ +0,40 %
CommScope Holding Company A1W5SD - 18,997$ +7,27 %
Conagra Brands 861259 - 19,384$ -0,85 %
ConocoPhillips 575302 - 107,645$ +2,54 %
Consolidated Edison 911563 - 107,396$ -1,35 %
Constellation Brands 871918 - 164,610$ -0,58 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 154,165$ +3,06 %
Copart 893807 - 40,364$ +1,21 %
Corning 850808 - 122,258$ +8,39 %
Corteva A2PKRR - 72,621$ +0,21 %
CoStar Group 922134 - 50,267$ -1,40 %
Costco Wholesale Corp 888351 - 1.000,847$ +1,17 %
COTY A1WY6X - 2,635$ -16,36 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 196,220$ +4,49 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 509,759$ +2,85 %
CrowdStrike Holdings A2PK2R - 395,730$ +4,92 %
Crown Holdings 252092 - 113,053$ -1,00 %
CubeSmart A1JKQD - 38,416$ +0,15 %
Cullen/Frost Bankers 906913 - 147,152$ +2,47 %
Cummins 853121 - 576,873$ +6,70 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 647,128$ +4,61 %
CVS HEALTH Corp 859034 - 78,370$ +2,67 %
Danaher Corp 866197 - 216,692$ +0,44 %
Darden Restaurants 895738 - 216,363$ +1,31 %
Darling Ingredients 895117 - 48,207$ +2,07 %
Datadog A2PSFR - 111,825$ +4,77 %
DaVita 897914 - 140,778$ -5,66 %
Deckers Outdoor Corp 894298 - 115,490$ +3,89 %
Deere & Company 850866 - 583,509$ +3,14 %
Definitive Healthcare Corp A3C3HP - 1,995$ +1,79 %
Dell Technologies A2N6WP - 120,919$ +4,79 %
Delta Air Lines A0MQV8 - 75,385$ +8,03 %
Devon Energy Corp 925345 - 43,863$ +1,61 %
DexCom A0D9T1 - 69,990$ +0,14 %
Diamondback Energy A1J6Y4 - 166,989$ +1,34 %
Dick's Sporting Goods 662541 - 208,085$ +1,24 %
Digital Realty Trust A0DLFT - 171,279$ +4,03 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 47,136$ +3,50 %
Dolby Laboratories IncClass A A0DNCY - 64,712$ +1,16 %
Dollar General Corp A0YEES - 146,652$ +1,21 %
Dollar Tree A0NFQC - 123,833$ +3,54 %
Dominion Energy 932798 - 62,348$ -0,28 %
Domino's Pizza A0B6VQ - 394,904$ +0,37 %
Donaldson Company 859763 - 108,804$ +1,63 %
DoorDash A2QHEA - 182,409$ -0,79 %
Douglas Emmett A0LCP8 - 10,580$ +1,15 %
Dover Corp 853707 - 223,719$ +2,84 %
DR Horton 884312 - 156,278$ -1,17 %
Driven Brands Holdings A2QL6Z - 17,060$ +2,40 %
Dropbox A2JE48 - 25,006$ +2,31 %
DTE Energy Company 853943 - 135,314$ -0,61 %
Duke Energy Corp A1J0EV - 121,930$ -1,20 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 33,626$ +0,47 %
Eagle Materials A0BLQZ - 226,343$ +1,40 %
East West Bancorp 922137 - 122,443$ +3,36 %
Eastman Chemical Company 889082 - 77,471$ +1,83 %
Eaton Corp A1J88N - 373,998$ +5,45 %
eBay 916529 - 86,585$ +0,07 %
Ecolab 854545 - 290,517$ +1,16 %
Edison International 887629 - 64,068$ +0,56 %
Edwards Lifesciences Corp 936853 - 78,677$ +0,74 %
Elanco Animal Health - - 25,240$ +3,93 %
Elastic NV A2N5RS - 59,120$ +3,43 %
Electronic Arts 878372 - 199,963$ +1,03 %
Element Solutions A2PDWL - 29,903$ +6,84 %
Eli Lilly & Co 858560 - 1.057,198$ +3,56 %
Emerson Electric Co 850981 - 157,417$ +4,29 %
Encompass Health Corp A2H9HM - 105,392$ +5,86 %
Enphase Energy A1JC82 - 49,845$ +5,45 %
Entegris 938201 - 122,377$ +10,92 %
Entergy Corporation 889290 - 97,809$ +0,95 %
Envista Holdings Corp A2PN69 - 29,181$ +18,09 %
EOG Resources 877961 - 113,789$ +1,15 %
Epam Systems A1JS9Q - 186,663$ +5,18 %
EPR Properties - - 56,265$ -0,22 %
EQT AB - - 26,880€ +0,49 %
Equifax 854618 - 195,488$ +2,34 %
Equitable Holdings A2JK4G - 45,520$ +4,88 %
Equity Lifestyle Properties A0DNDJ - 65,598$ -1,27 %
Equity Residential 985334 - 64,115$ +3,80 %
Erie Indemnity Company 919562 - 287,786$ +0,73 %
Essential Utilities A2PZEK - 37,456$ -0,62 %
Essex Property Trust 891315 - 257,861$ +2,53 %
Estee Lauder Companies (The) 897933 - 99,559$ +3,00 %
Etsy A14P98 - 57,842$ +6,21 %
Euronet Worldwide 905247 - 74,763$ +4,07 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 358,130$ +1,99 %
Everest Re Group Ltd 580891 - 328,480$ +0,82 %
EVERGY INC. A2JNBV - 76,800$ -1,01 %
Eversource Energy A14NE5 - 67,187$ -0,80 %
Exact Sciences Corp 590273 - 103,149$ +0,47 %
Exelixis 936718 - 43,909$ +3,63 %
Exelon Corp 852011 - 44,344$ +0,64 %
Expedia Group A1JRLJ - 236,772$ +2,37 %
Expeditors International of Washington 875272 - 165,092$ +0,80 %
Extra Space Storage A0B7S6 - 140,025$ +1,07 %
Exxon Mobil Corp 852549 - 149,213$ +2,14 %
F5, Inc. 922977 - 276,393$ +1,91 %
Factset Research Systems 901629 - 207,435$ -0,83 %
Fair Isaac Corp 873369 - 1.391,705$ +2,53 %
Fastenal Co 887891 - 47,740$ +0,87 %
Fastly A2PH9T - 8,571$ +7,54 %
FedEx Corp 912029 - 369,034$ +1,39 %
Fidelity National Information Services A0H1FP - 51,884$ +2,09 %
Fifth Third Bancorp 875029 - 55,127$ +2,49 %
First American Financial Corp A1C0EH - 67,330$ +0,36 %
First Citizens BancShares 925298 - 2.163,669$ +1,92 %
First Hawaiian A2APM9 - 27,240$ +1,98 %
First Horizon Corp A0CAN7 - 26,301$ +1,78 %
First Industrial Realty Trust 893711 - 59,790$ +0,07 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 218,729$ -6,67 %
FirstEnergy Corp 910509 - 46,628$ -0,77 %
Fiserv Inc. 881793 - 59,990$ +2,65 %
Five Below A1JZ18 - 202,475$ +4,32 %
Five9 A1XFG9 - 17,101$ +6,78 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 69,439$ +4,19 %
Flowers Foods 632326 - 11,968$ +0,49 %
Flowserve Corp 864999 - 85,667$ +8,47 %
FMC Corp 871138 - 14,789$ +8,19 %
FNB Corp 919910 - 18,895$ +1,64 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 13,808$ +0,64 %
Fortinet A0YEFE - 82,819$ +4,93 %
Fortive Corp A2AJ0F - 60,152$ -0,08 %
FORTUNE BRANDS INNOVATION A1JE0N - 62,125$ +3,92 %
Fox Corp A2PF3K - 64,624$ -1,97 %
Fox Corp A2PF3T - 58,304$ -1,45 %
Franklin Resources 870315 - 27,239$ +1,22 %
Freeport-McMoran 896476 - 60,638$ +2,39 %
Freshpet A12ENX - 69,857$ +3,69 %
Frontdoor A2N6K1 - 57,443$ +0,58 %
FTI Consulting 907337 - 178,930$ +0,86 %
GameStop Corp A0HGDX - 24,986$ +1,20 %
Gaming and Leisure Properties A1W6DM - 45,338$ 0,00 %
Gap (The) 863533 - 29,139$ +3,42 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 156,347$ +2,84 %
Gates Industrial Corp A2JCGV - 26,815$ +4,42 %
Generac Holdings A0YGR4 - 183,292$ +6,34 %
General Dynamics Corp 851143 - 360,329$ +2,35 %
General Mills 853862 - 47,893$ -0,99 %
General Motors Company A1C9CM - 84,289$ +1,19 %
Genpact Limited A0MXL7 - 40,354$ +7,04 %
Gentex Corp 868891 - 24,094$ -1,58 %
Genuine Parts Company 858406 - 148,407$ +1,50 %
Gilead Sciences 885823 - 152,572$ +2,14 %
Global Payments 603111 - 72,928$ +2,34 %
Globant SA A117M8 - 59,983$ +3,92 %
Globe Life A2PP68 - 146,510$ -0,30 %
Globus Medical A1J2LY - 87,911$ +0,47 %
GoDaddy A14QAF - 97,181$ +1,07 %
Goldman Sachs Group 920332 - 929,210$ +4,36 %
Graco 859357 - 92,864$ +0,48 %
Grand Canyon Education A0Q8E2 - 169,533$ +0,95 %
Graphic Packaging Holding Company A0NGSQ - 13,258$ +0,44 %
Grocery Outlet Holding Corp - - 10,070$ +3,49 %
Guardant Health - - 101,840$ +3,59 %
Guidewire Software A1JS4X - 128,325$ +1,85 %
H&R Block 859376 - 32,976$ -2,18 %
Hain Celestial Group 908170 - 1,235$ +5,09 %
Halliburton Company 853986 - 35,011$ +3,46 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 175,979$ -1,17 %
Harley-Davidson 871394 - 20,487$ +1,98 %
Hasbro 859888 - 93,884$ -1,62 %
Hawaiian Electric Industries 868056 - 17,061$ +0,42 %
Hayward Holdings A2QRD8 - 16,705$ +4,54 %
HCA Healthcare A1JFMW - 501,530$ -2,38 %
Healthpeak Properties A2N5NP - 16,843$ +0,71 %
HEICO Corp 914043 - 251,360$ +1,16 %
HEICO Corp 889997 - 326,741$ +1,38 %
Henry Schein 897961 - 79,746$ +3,57 %
Herbalife Ltd A0DNX7 - 16,981$ +1,74 %
Hershey Company (The) 851297 - 231,050$ +2,97 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 23,635$ +4,07 %
Hexcel Corp 894306 - 85,981$ +3,34 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 26,121$ +0,58 %
Hologic 879100 - 74,758$ +0,08 %
Home Depot 866953 - 385,019$ +0,69 %
HONEYWELL INTL DL1 870153 - 238,425$ +1,96 %
Hormel Foods Corp 850875 - 24,937$ -0,61 %
HOST HOTELS+RESOR.DL 0,01 918239 - 19,330$ +1,74 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 223,265$ +6,50 %
Hubbell A2ACSM - 502,233$ +3,04 %
HUBSPOT A12CWQ - 232,319$ +3,95 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 193,866$ +0,16 %
Huntington Bancshares 867622 - 19,277$ +1,35 %
Huntington Ingalls Industries A1JE8X - 398,131$ +7,78 %
Huntsman Corp A0DQGM - 13,486$ +2,16 %
Hyatt Hotels Corp A0YAKV - 163,118$ +2,11 %
IAA A2PL3U - - -
ICU Medical 894139 - 154,258$ +3,09 %
IDACORP 916694 - 135,408$ +0,01 %
IDEX Corp 877444 - 211,415$ -0,72 %
IDEXX Laboratories 888210 - 644,706$ +0,17 %
Illinois Tool Works 861219 - 293,695$ +1,87 %
Illumina 927079 - 119,676$ -10,43 %
Incyte Corp 896133 - 108,389$ +5,50 %
Ingredion A1JYNM - 120,254$ +1,15 %
Insulet Corp A0MQX8 - 241,748$ -0,56 %
Integra LifeSciences Holdings Corp 897013 - 11,258$ +3,47 %
Intel Corp 855681 - 50,621$ +4,94 %
Interactive Brokers Group Inc A0MQY6 - 74,614$ +7,34 %
Intercontinental Exchange A1W5H0 - 169,067$ +0,46 %
International Business Machines Corp 851399 - 299,057$ +3,16 %
International Flavors & Fragrances 853881 - 74,930$ +2,04 %
International Paper Co 851413 - 46,579$ +4,98 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 443,867$ +2,06 %
Intuitive Surgical 888024 - 488,443$ +2,55 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,606€ +0,44 %
Invesco Ltd A0M6U7 - 26,845$ +4,17 %
Invitation Homes A2DK5V - 26,230$ -0,68 %
Ionis Pharmaceuticals A2ACMZ - 86,445$ +3,55 %
Iovance Biotherapeutics A2DT49 - 2,542$ +7,73 %
IPG Photonics Corp 602224 - 109,665$ +10,44 %
IQVIA Holdings A2JSPM - 187,436$ +3,58 %
J.B. Hunt Transport Services 885365 - 228,027$ +1,23 %
Jabil 886423 - 258,057$ +6,71 %
Jack Henry & Associates 888286 - 173,274$ -2,06 %
Jamf Holding Corp - - 13,098$ +0,83 %
Janus Henderson Group plc A2DQUG - 48,200$ +0,02 %
Jazz Pharmaceuticals plc A1JS1K - 165,499$ +1,44 %
JBG SMITH Properties A2DURR - 16,630$ +1,28 %
Jefferies Financial Group A2JMVU - 58,981$ +4,37 %
JetBlue Airways Corp 541867 - 6,355$ +5,22 %
JM Smucker Company (The) 633835 - 109,617$ +0,31 %
Johnson & Johnson 853260 - 240,246$ +1,03 %
Jones Lang LaSalle 908217 - 341,991$ +2,11 %
JPMorgan Chase & Co 850628 - 322,337$ +3,93 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 34,215$ +2,26 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 28,413$ +1,44 %
KeyCorp 869353 - 23,240$ +2,38 %
Keysight Technologies A12B6J - 230,869$ +4,22 %
Kilroy Realty Corp 905164 - 35,094$ +2,29 %
Kimberly-Clark Corp 855178 - 104,328$ +0,07 %
Kimco Realty Corp 883111 - 21,851$ +0,74 %
Kinder Morgan A1H6GK - 30,527$ +0,65 %
Kirby Corp 863669 - 122,331$ +3,02 %
KLA Corp 865884 - 1.442,562$ +8,38 %
Kohls Corp 884195 - 18,491$ +4,35 %
Kraft Heinz Company (The) A14TU4 - 24,648$ +0,83 %
Kroger Co (The) 851544 - 67,513$ +1,26 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 349,495$ +2,13 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 50,162$ +5,65 %
Landstar System 887830 - 162,518$ +0,70 %
Las Vegas Sands Corp A0B8S2 - 57,822$ +1,55 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 141,224$ +3,80 %
Leggett & Platt 883524 - 12,885$ +1,54 %
Leidos Holdings A1W5CT - 193,225$ +3,84 %
Lemonade - - 74,112$ +8,26 %
Lennar Corp 258288 - 106,520$ +0,06 %
Lennar Corp 851022 - 114,181$ -1,03 %
Lennox International 924838 - 529,941$ +2,47 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 53,542$ +3,12 %
Liberty Broadband Corp A12DQC - 53,715$ +3,28 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 299,032$ +5,07 %
Lincoln National Corp 859406 - 40,328$ +2,75 %
Lithia Motors 914076 - 343,916$ +3,53 %
Littelfuse 893593 - 350,674$ +5,67 %
Live Nation Entertainment A0H0VZ - 140,910$ +1,90 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 623,419$ +2,34 %
Loews Corp 851615 - 111,388$ +0,45 %
Louisiana-Pacific Corp 861032 - 97,226$ +3,62 %
Lowe's Companies 859545 - 278,176$ +1,20 %
LPL Financial Holdings A1JZ6S - 385,442$ +3,52 %
lululemon athletica A0MXBY - 172,934$ +1,67 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 8,055$ +29,29 %
Lumentum Holdings A14WK0 - 551,979$ +9,43 %
Lyft A2PE38 - 16,458$ +3,90 %
LyondellBasell Industries NV A1CWRM - 55,170$ +2,39 %
M&T Bank Corp 863582 - 238,114$ +1,78 %
Madison Square Garden Sports Corp A140F0 - 279,240$ +1,82 %
Manhattan Associates 913804 - 144,788$ +4,71 %
ManpowerGroup 881964 - 36,695$ +0,15 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 203,134$ +3,73 %
Maravai LifeSciences Holdings A2QHK8 - 3,150$ +1,96 %
Markel Group 885036 - 2.102,660$ +0,36 %
MarketAxess Holdings A0B897 - 162,322$ -0,31 %
Marriott International 913070 - 333,463$ +2,15 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 55,637$ +1,53 %
Marsh & McLennan Companies 858415 - 185,255$ -1,23 %
Martin Marietta Materials 889585 - 689,926$ +2,83 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 72,965$ +2,61 %
Masimo Corp 578074 - 138,935$ +2,60 %
MasTec 861257 - 259,181$ +5,85 %
Mastercard A0F602 - 549,130$ -0,50 %
Mattel 851704 - 21,509$ +1,89 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 67,495$ +0,77 %
McDonald's Corp 856958 - 327,253$ +1,17 %
McKesson Corp 893953 - 947,292$ -1,10 %
MDU Resources Group 858925 - 20,340$ +0,89 %
Medical Properties Trust A0ETK5 - 5,362$ +1,57 %
Medtronic plc A14M2J - 102,903$ -0,05 %
Merck & Co A0YD8Q - 121,894$ +1,79 %
Mercury General Corp 870346 - 95,364$ +1,88 %
Mercury Systems 911843 - 82,441$ +4,22 %
Meta Platforms A1JWVX - 661,789$ -1,26 %
MetLife 934623 - 76,595$ +1,69 %
Mettler-Toledo International 910553 - 1.375,543$ -0,53 %
MGIC Investment Corp 882538 - 27,324$ +0,20 %
MGM Resorts International 880883 - 37,463$ +3,26 %
Microchip Technology 886105 - 76,027$ -2,58 %
Micron Technology 869020 - 394,928$ +3,14 %
Microsoft Corp 870747 - 401,542$ +2,00 %
Mid-America Apartment Communities 889495 - 132,228$ +1,15 %
Middleby Corp 923608 - 161,336$ +2,96 %
Mine Safety A1XFCC - 193,839$ +3,57 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 243,107$ +7,18 %
Moderna A2N9D9 - 41,001$ +0,32 %
Mohawk Industries 885067 - 131,788$ +0,59 %
Molina Healthcare 157781 - 131,697$ -25,53 %
Molson Coors Beverage Company A0DPTB - 51,828$ +1,36 %
Mondelez International A1J4U0 - 60,044$ -0,44 %
MongoDB A2DYB1 - 344,431$ +5,49 %
Monolithic Power Systems A0DLC4 - 1.228,954$ +6,31 %
Moody's Corp 915246 - 453,173$ -0,99 %
Morgan Stanley 885836 - 180,052$ +2,40 %
Morningstar A0EADM - 165,644$ -2,14 %
Mosaic Company (The) A1JFWK - 28,685$ +3,33 %
Motorola Solutions A0YHMA - 421,863$ +1,13 %
MSC Industrial Direct Co 898493 - 95,587$ +0,67 %
MSCI A0M63R - 557,514$ -1,48 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,558€ -0,87 %
Nasdaq 813516 - 84,846$ -0,78 %
Natera A14VPJ - 203,040$ +3,02 %
National Fuel Gas Co 854564 - 85,987$ +1,57 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 9,841$ +4,10 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 103,410$ +3,84 %
NETCALL PLC LS-,05 931062 - 1,410€ 0,00 %
Netflix Inc. 552484 - 82,263$ +1,72 %
Neurocrine Biosciences 900964 - 141,351$ +2,52 %
New Fortress Energy - - 1,275$ +2,80 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 68,056$ -1,53 %
Newell Brands 860036 - 4,630$ +2,43 %
NewMarket Corp A0B5U3 - 723,237$ +1,17 %
News Corp A1W048 - 25,648$ -6,39 %
News Corp A1W03Z - 22,514$ -7,00 %
Nexstar Media Group 622325 - 221,237$ +1,29 %
Nextera Energy Inc A1CZ4H - 89,522$ +0,35 %
Nike 866993 - 63,901$ +1,92 %
NiSource 876731 - 44,069$ +0,32 %
NNN Reit A0JMJZ - 42,941$ +0,14 %
Nordson Corp 866725 - 290,447$ +2,77 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 306,097$ -0,26 %
Northern Trust Corp 854009 - 152,439$ +3,29 %
Northrop Grumman Corp 851915 - 709,460$ +1,86 %
NortonLifeLock 879358 - 24,235$ +8,07 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 23,210$ +6,96 %
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 10,143$ +0,43 %
NRG Energy A0BLR4 - 153,245$ +6,10 %
Nucor Corp 851918 - 192,820$ +3,39 %
Nutanix A2ACQE - 40,265$ +4,88 %
nVent Electric plc A2JHWV - 112,863$ -0,88 %
NVIDIA Corp 918422 - 185,693$ +8,04 %
NVR 888265 - 8.017,559$ -0,34 %
NXP Semiconductors NV A1C5WJ - 224,430$ +1,04 %
O'Reilly Automotive Inc A1H5JY - 94,213$ +1,46 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 46,371$ +2,84 %
OGE Energy Corp 858352 - 43,995$ +0,03 %
Okta A2DNKR - 86,737$ +5,58 %
Old Dominion Freight Line 923655 - 202,593$ +0,22 %
Old Republic International Corp 883298 - 41,820$ +1,16 %
Olin Corp 851936 - 24,936$ +6,52 %
Ollie's Bargain Outlet Holdings A14WW1 - 112,580$ +5,52 %
Omega Healthcare Investors 890454 - 45,307$ -0,58 %
Omnicom Group 871706 - 69,869$ +1,08 %
ON Semiconductor Corp 930124 - 65,224$ +3,37 %
OneMain Holdings A2ABC0 - 61,655$ -1,02 %
Oneok 911060 - 81,877$ +1,76 %
Oracle Corp 871460 - 143,076$ +4,83 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,285€ +1,06 %
Oshkosh Corp 870494 - 172,265$ +5,37 %
Otis Worldwide Corp A2P1UZ - 89,822$ -1,55 %
Owens Corning A0LCN9 - 136,020$ +2,87 %
PACCAR 861114 - 127,341$ -0,09 %
Packaging Corp 932483 - 238,945$ +3,03 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 136,102$ +4,69 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 159,432$ +3,01 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts A2AQ45 - 11,553$ +3,43 %
Parker-Hannifin Corp 855950 - 977,541$ +1,03 %
Paychex 868284 - 98,580$ +0,39 %
Paycom Software A1XFVG - 130,976$ -0,47 %
Paylocity Holding Corp A1XE9W - 117,787$ -7,47 %
PayPal Holdings A14R7U - 40,427$ +1,32 %
Pegasystems Inc 901951 - 40,122$ +5,03 %
Peloton Interactive A2PR0M - 4,627$ +5,39 %
PENN Entertainment 905441 - 13,420$ +8,23 %
Penske Automotive Group A0MWJE - 166,558$ +2,88 %
Pentair plc A115FG - 97,396$ +2,55 %
Penumbra A14Y65 - 340,711$ -0,38 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 170,515$ +1,78 %
PERKINELMER INC. DL 1 850943 - 101,591$ +2,18 %
Perrigo Company PLC A1XAEY - 14,658$ +2,72 %
Pfizer 852009 - 27,237$ +2,82 %
PG&E Corp 851962 - 16,370$ +0,55 %
Philip Morris International A0NDBJ - 182,736$ +0,40 %
Phillips 66 A1JWQU - 157,796$ +2,18 %
Pilgrim's Pride Corp A0YJBW - 43,377$ -0,19 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 93,669$ -0,97 %
Pinterest A2PGMG - 19,590$ +1,40 %
Planet Fitness A14U2K - 91,891$ +1,41 %
Playtika Holding Corp A2QMJZ - 3,571$ +2,90 %
Plug Power A1JA81 - 2,075$ +11,54 %
PNC Financial Services Group 867679 - 242,300$ +1,59 %
Polaris 893819 - 69,614$ +3,55 %
Pool Corp - - 266,121$ +3,33 %
Popular A1JY4C - 146,195$ +2,35 %
Post Holdings A1JS25 - 114,373$ +9,54 %
PPG Industries 852026 - 126,632$ +1,78 %
PPL Corp 895250 - 35,948$ +0,78 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 275,389$ +1,41 %
Principal Financial Group 694660 - 97,257$ +1,84 %
Procter & Gamble Company 852062 - 159,274$ +0,42 %
Progressive Corp 865496 - 202,322$ -2,52 %
PROLOGIS A1JBD1 - 136,974$ +0,61 %
Prosperity Bancshares 923484 - 74,530$ +2,01 %
Prudential Financial 764959 - 102,872$ +3,06 %
PTC A1H9GN - 155,859$ +1,25 %
Public Service Enterprise Group 852070 - 80,668$ +1,10 %
Public Storage 867609 - 286,931$ +1,45 %
Pultegroup 854435 - 135,137$ +0,81 %
Pure Storage A14YFN - 71,126$ +10,65 %
PVH Corp A1JHA5 - 66,231$ +2,51 %
Qorvo A12CY9 - 83,754$ +1,25 %
QUALCOMM 883121 - 137,325$ +0,75 %
Quanta Services 912294 - 508,098$ +6,36 %
QuantumScape Corp A2QJX9 - 8,467$ +9,11 %
Quest Diagnostics 904533 - 190,845$ -0,76 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 342,861$ +1,24 %
Raymond James Financial 875072 - 172,170$ +2,82 %
Rayonier 889684 - 22,517$ -0,02 %
Realty Income Corp 899744 - 63,266$ -0,15 %
REGAL BELOIT CORP. DL-,01 876288 - 212,293$ +5,58 %
Regency Centers Corp 888499 - 75,343$ -0,22 %
Regeneron Pharmaceuticals 881535 - 785,521$ +2,46 %
Regions Financial Corp A0B6XA - 30,924$ +1,39 %
Reinsurance Group of America A0RC70 - 225,270$ +9,36 %
Reliance 892629 - 353,696$ +3,34 %
RenaissanceRe Holdings Ltd 896628 - 300,550$ -1,55 %
Repligen Corp 870980 - 142,042$ +1,68 %
Republic Services 915201 - 220,187$ +0,67 %
ResMed 895878 - 271,741$ +1,76 %
Rexford Industrial Realty A1W27P - 38,924$ +0,53 %
Reynolds Consumer Products A2PYUS - 22,755$ -0,20 %
RINGCENTRAL A1W58K - 27,045$ +6,35 %
Robert Half 856701 - 31,440$ -0,13 %
Rockwell Automation 903978 - 414,648$ +1,95 %
Roku A2DW4X - 85,765$ -0,33 %
Rollins 859002 - 64,845$ +0,58 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 362,596$ +3,30 %
Ross Stores 870053 - 190,774$ +0,83 %
Royal Caribbean Group 886286 - 347,819$ +6,66 %
Royal Gold 885652 - 265,822$ +4,81 %
Royalty Pharma plc - - - -
RPM International 863462 - 117,372$ +1,98 %
RTX Corp A2PZ0R - 198,725$ +1,41 %
Ryder System 855369 - 217,850$ +1,66 %
S&P Global A2AHZ7 - 438,670$ -2,89 %
Sabre Corp A111QT - 1,189$ +8,57 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 191,423$ +0,76 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 18,538$ +8,86 %
Schneider National A2DPT6 - 29,475$ -1,49 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 98,415$ +1,42 %
Scotts Miracle-Gro Company (The) 883369 - 66,430$ +2,14 %
Seaboard Corp 919435 - 5.439,220$ -0,55 %
Sealed Air Corp 913368 - 41,718$ -0,17 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 84,470$ +0,07 %
Sempra 915266 - 87,489$ +0,96 %
ServiceNow Inc. A1JX4P - 100,766$ -1,82 %
Sherwin-Williams Company (The) 856050 - 361,793$ +0,21 %
Shoals Technologies Group A2QMUK - 10,290$ +6,63 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
SILGAN HLDGS INC. DL-,01 905418 - 48,855$ -0,03 %
Simon Property Group 916647 - 199,776$ +1,28 %
SiteOne Landscape Supply A2AJXA - 149,847$ +1,23 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 62,083$ +1,91 %
Slack Technologies Inc. A2PGZL - - -
SLB Limited 853390 - 50,741$ +2,49 %
SLM Corp 932543 - 27,303$ +1,50 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 369,233$ -0,42 %
Sonoco Products Company 861171 - 51,417$ +1,18 %
Southern Company (The) 852523 - 90,125$ -1,05 %
Southern Copper Corp A0HG1Y - 200,020$ +5,57 %
Southwest Airlines Co 862837 - 54,258$ +3,33 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 422,390$ +2,34 %
SS&C Technologies Holdings A1CV38 - 77,267$ +3,05 %
Stanley Black & Decker A1CTQA - 89,550$ +4,65 %
Starbucks Corp 884437 - 99,485$ +3,55 %
Starwood Property Trust A0N9JF - 18,142$ -0,37 %
State Street Corp 864777 - 132,296$ +2,79 %
Steel Dynamics 903772 - 202,618$ +4,97 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc A2PGLV - 252,700$ +3,65 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 130,620$ +2,01 %
StoneCo Ltd A2N7XN - 17,073$ +5,42 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 358,364$ -1,12 %
Sun Communities 888745 - 125,877$ +1,78 %
Sunrun A14V1T - 19,945$ +5,14 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 75,196$ +1,63 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 426,826$ +3,99 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 86,509$ +2,23 %
T Rowe Price Group 870967 - 94,642$ +2,85 %
T-Mobile US A1T7LU - 197,306$ -2,28 %
Take-Two Interactive Software 914508 - 195,540$ +1,19 %
Tapestry A2JSR1 - 152,001$ +6,15 %
Targa Resources Corp A1C9E3 - 211,518$ +2,90 %
Target Corp 856243 - 115,468$ +4,17 %
TD SYNNEX Corp 250815 - 171,177$ +4,26 %
Teladoc Health A14VPK - 5,017$ +6,06 %
Teledyne Technologies 926932 - 647,359$ +3,01 %
Teleflex 855853 - 108,644$ +2,60 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 96,084$ +1,66 %
TERADATA Corp A0M0ZR - 27,468$ +2,69 %
Teradyne 859892 - 300,116$ +10,69 %
Terex Corp 884072 - 62,867$ +2,62 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 411,371$ +3,56 %
Texas Instruments 852654 - 221,519$ -1,10 %
Texas Pacific Land Corporation - - 368,000$ +6,56 %
Textron 852659 - 95,472$ +2,82 %
TFS Financial Corp A0MQV6 - 14,910$ +2,69 %
The Hartford Insurance Group Inc. 898521 - 142,398$ +0,07 %
Thermo Fisher Scientific 857209 - 543,061$ +0,13 %
Thor Industries 872478 - 120,171$ +1,41 %
Timken Company (The) 852676 - 106,238$ +4,00 %
TJX Companies 854854 - 155,825$ +0,27 %
Toll Brothers 871450 - 153,162$ +1,70 %
Toro Company (The) 861568 - 98,328$ +1,48 %
Tractor Supply Co 889826 - 55,595$ +2,05 %
Trade Desk (The) A2ARCV - 27,041$ +3,05 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 454,710$ +4,26 %
TransDigm Group A0JEP3 - 1.286,475$ +1,84 %
TransUnion A14TUX - 73,572$ +4,77 %
Travelers Companies (The) A0MLX4 - 301,709$ +0,47 %
Trex Company 938716 - 44,059$ +2,41 %
Trimble 882295 - 66,213$ +3,47 %
TripAdvisor A1JRLK - 12,770$ +2,70 %
Truist Financial Corp A2PWMZ - 55,690$ +1,00 %
Twilio A2ALP4 - 115,147$ +5,59 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 348,381$ +2,21 %
Tyson Foods 870625 - 65,298$ +0,15 %
Uber Technologies A2PHHG - 74,763$ -0,59 %
Ubiquiti A2PQP8 - 621,410$ +7,88 %
UDR A0MM15 - 37,543$ +1,11 %
UGI Corp 887836 - 37,136$ -1,83 %
Ulta Beauty A0M240 - 690,876$ +1,91 %
Ultragenyx Pharmaceutical A1XCY0 - 24,744$ +4,01 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 7,544$ +20,12 %
Under Armour A2AF8T - 7,345$ +19,43 %
Union Pacific Corp 858144 - 252,896$ +0,58 %
United Airlines Holdings A1C6TV - 115,947$ +9,29 %
United Parcel Service 929198 - 117,345$ +0,68 %
United Rentals 911443 - 899,960$ +6,16 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 485,797$ +1,45 %
Unitedhealth Group 869561 - 276,448$ +2,94 %
Unity Software A2QCFX - 25,084$ +8,08 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 121,097$ +7,12 %
Universal Health Services 866462 - 218,035$ +0,72 %
Unum Group 872055 - 74,660$ -1,32 %
Upstart Holdings - - 38,221$ +10,40 %
US Bancorp 917523 - 60,745$ +2,77 %
US Foods Holding Corp A2AHWK - 90,419$ +2,88 %
UWM Holdings Corp A2QFQA - 4,850$ -5,83 %
Vail Resorts 905285 - 138,869$ +1,65 %
Valero Energy Corp 908683 - 202,779$ +4,45 %
Valmont Industries 858096 - 473,960$ +3,04 %
Valvoline A2ARFC - 37,542$ +2,13 %
Veeva Systems A1W5SA - 183,567$ -0,15 %
Ventas 878380 - 82,703$ +3,59 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 224,064$ -7,65 %
Verisk Analytics A0YA2M - 179,051$ -3,03 %
Verizon Communications 868402 - 46,301$ -1,70 %
Vertex Pharmaceuticals 882807 - 477,941$ +4,17 %
Vertiv Holdings Co A2PZ5A - 195,548$ +10,01 %
VF Corp 857621 - 20,323$ +1,11 %
ViaSat 908189 - 41,686$ +11,34 %
Viatris A2QAME - 14,576$ +1,72 %
VICI Properties - - 28,754$ +0,05 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 38,626$ +1,09 %
VISA A0NC7B - 331,810$ +0,81 %
Vistra Corp A2DJE5 - 149,612$ +4,57 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 42,172$ +4,75 %
Vornado Realty Trust 893899 - 31,265$ +2,64 %
Voya Financial A110V5 - 75,937$ +5,13 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 324,160$ +4,31 %
Wabtec 896022 - 246,379$ +2,61 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 131,240$ +3,39 %
Walt Disney Company (The) 855686 - 108,767$ +3,62 %
Waste Management 893579 - 226,861$ +0,12 %
Waters Corp 898123 - 381,837$ +1,31 %
Watsco 885676 - 420,389$ +3,56 %
Wayfair A12AKN - 92,506$ +4,66 %
Webster Financial Corp 895305 - 73,130$ +1,54 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 93,977$ +2,14 %
Welltower A1409D - 195,800$ +2,48 %
Wendy's Company A1JB8H - 8,019$ -0,38 %
West Pharmaceutical Services 864330 - 249,158$ +7,57 %
Western Alliance Bancorporation A0ETE2 - 94,370$ +3,58 %
Western Digital Corp 863060 - 282,683$ +8,64 %
Western Union Company (The) A0LA17 - 10,281$ +2,50 %
Westlake Corp A0B7ET - 96,006$ +4,16 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 159,050$ +7,08 %
Weyerhaeuser Company 854357 - 26,695$ -0,06 %
Whirlpool Corp 856331 - 86,539$ +1,70 %
White Mountains Insurance Group Ltd 870243 - 2.184,710$ +2,73 %
Williams Companies 855451 - 66,948$ -0,70 %
Williams-Sonoma 867980 - 220,825$ +3,92 %
Willis Towers Watson Public Limited A2AC3K - 329,762$ +0,95 %
Wintrust Financial Corp 908658 - 161,367$ +2,20 %
Wix.com Ltd A1W7AU - 75,366$ -0,11 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 388,198$ +3,02 %
Workday A1J39P - 162,932$ +2,63 %
WP Carey A1J5SB - 71,271$ -0,15 %
WR Berkley Corp 870493 - 70,446$ -1,18 %
WW Grainger 857498 - 1.198,092$ +1,26 %
Wynn Resorts Limited 663244 - 118,004$ +4,24 %
Xcel Energy 855009 - 75,874$ -0,32 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 203,786$ +9,79 %
Xylem A1JMBU - 142,205$ +2,13 %
YETI Holdings - - 47,174$ +2,37 %
Yum China Holdings A2ARTP - 57,918$ +4,04 %
Yum! Brands 909190 - 162,820$ +1,07 %
Zebra Technologies Corp 882578 - 251,546$ +4,34 %
Zillow Group A14NX6 - 54,405$ +1,27 %
Zimmer Biomet Holdings 753718 - 89,978$ +1,41 %
Zions Bancorporation NA 856942 - 65,298$ +1,84 %
ZOETIS A1KBYX - 127,420$ +0,54 %
Zoom Communications Inc A2PGJ2 - 92,228$ +3,53 %
Zscaler A2JF28 - 167,327$ -1,22 %
Zynga A1JMFQ - - -