'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,130€ +0,11 %
3M Co. 851745 - 161,723$ -0,28 %
4imprint Group PLC 916232 - £39,035 +1,52 %
A.O. Smith Corp. 868323 - 68,360$ +0,41 %
Abbott Laboratories 850103 - 126,762$ +0,04 %
Abbvie Inc. A1J84E - 223,644$ -0,30 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 14,583$ +0,43 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 350,870$ +0,10 %
Adaptive Biotechnologies Corp. A2PLR5 - 16,185$ +0,40 %
Adobe Inc. 871981 - 353,303$ -0,38 %
Advance Auto Parts Inc. 982516 - 42,860$ +0,16 %
Advanced Drainage Systems Inc. A117FL - 144,985$ +0,20 %
Advanced Micro Devices Inc. 863186 - 201,421$ +1,67 %
AECOM A0MMEV - 96,650$ -0,04 %
Affiliated Managers Group 910682 - 271,450$ -0,62 %
AFLAC Inc. 853081 - 110,705$ +0,19 %
AGCO Corp. 888282 - 106,556$ +0,18 %
Agilent Technologies Inc. 929138 - 136,913$ +0,19 %
Agree Realty Corp. 890700 - 72,318$ +0,20 %
Air Lease Corp. A1H92R - 64,154$ +0,08 %
Air Products & Chemicals Inc. 854912 - 245,681$ -0,28 %
Akamai Technologies Inc. 928906 - 87,728$ +0,20 %
Alaska Air Group Inc. 869843 - 51,512$ +0,53 %
Albemarle Corp. 890167 - 135,932$ +0,91 %
Alexandria Real Estate Equities Inc. 907179 - 46,997$ -1,18 %
Align Technology Inc. 590375 - 161,843$ +0,79 %
Allegion PLC A1W869 - 160,822$ +0,07 %
Allegro MicroSystems Inc. A2QGE6 - 25,551$ +0,24 %
Alliance Data Systems Corp. 934251 - 76,481$ +0,48 %
Alliant Energy Corp. 855870 - 65,664$ +0,28 %
Allison Transmission Holdings Inc. A1JGSV - 98,358$ +0,05 %
Ally Financial Inc. A1W2MF - 44,719$ +0,18 %
Alnylam Pharmaceuticals Inc. A0CBCK - 392,839$ +0,19 %
Alphabet Inc. (C Shares) A14Y6H - 301,051$ +1,00 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,740$ +0,90 %
Altria Group Inc. 200417 - 59,189$ +0,02 %
Amazon.com Inc. 906866 - 223,217$ +0,88 %
AMCOR PLC (ADRs) 854559 - 7,100€ -0,35 %
Amdocs Ltd. 915119 - 79,767$ +0,07 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 97,982$ -0,56 %
American Airlines Group Inc. A1W97M - 15,681$ +1,10 %
American Electric Power Co. Inc. 850222 - 114,898$ +0,16 %
American Express Co. 850226 - 377,867$ +0,60 %
American Financial Group Inc. 894969 - 138,351$ +0,28 %
American Homes 4 Rent A1W3P0 - 32,055$ +0,11 %
American International Group Inc. A0X88Z - 85,974$ -0,19 %
American Tower Corp. A1JRLA - 178,821$ +0,19 %
American Water Works Co. Inc. A0NJ38 - 133,824$ -0,14 %
Americold Realty Trust A0Q9XQ - 12,422$ -1,64 %
Ameriprise Financial Inc. A0F55S - 488,461$ +0,20 %
AMETEK, Inc. 908668 - 201,359$ +0,73 %
Amgen Inc. 867900 - 325,872$ -0,04 %
Amphenol Corp. 882749 - 127,582$ +0,85 %
Analog Devices Inc. 862485 - 273,295$ +0,83 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 24,478$ -0,62 %
Apple Inc. 865985 - 271,569$ -0,10 %
Applied Materials Inc. 865177 - 252,484$ +1,70 %
AptarGroup Inc. 886413 - 123,138$ -0,40 %
Aramark Holdings Corp. A1W92R - 37,832$ +0,22 %
Arch Capital Group Ltd. - - 96,491$ +0,63 %
Archer Daniels Midland Company 854161 - 58,684$ +0,21 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 185,637$ +0,56 %
Arrow Electronics Inc. 855225 - 112,561$ +0,70 %
Arthur J. Gallagher & Co. 869761 - 251,432$ +0,21 %
Aspocomp Group PLC 929401 - 4,845€ +0,52 %
Assurant A0BLRP - 236,970$ +1,56 %
Assured Guaranty Ltd. A0CATL - 92,071$ +0,01 %
AT & T Inc. A0HL9Z - 24,375$ +0,06 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 169,518$ +0,21 %
Autodesk Inc. 869964 - 293,330$ +0,12 %
Automatic Data Processing Inc. 850347 - 265,011$ -0,17 %
Autonation Inc. 880953 - 206,854$ +0,12 %
Autozone Inc. 881531 - 3.403,519$ +0,30 %
Avalonbay Communities Inc. 914867 - 181,630$ +0,20 %
Avantor Inc. A2PJN6 - 11,113$ +0,12 %
Avery Dennison Corp. 850354 - 184,191$ +0,18 %
Avnet Inc. 850355 - 48,763$ +0,13 %
Axalta Coating Systems Ltd. A12EDV - 31,910$ +1,62 %
Axis Capital Holders Limited 482025 - 107,090$ -0,05 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 34,749$ +0,60 %
Baker Hughes Co. A2DUAY - 45,257$ -0,07 %
Ball Corp. 860408 - 52,104$ +0,30 %
Bank of America Corp. 858388 - 54,691$ +0,26 %
Bank of Hawaii Corp 875284 - 70,635$ +2,00 %
BANK OZK A2JQ1Z - 48,452$ +0,21 %
Baxter International Inc. 853815 - 19,346$ +0,29 %
Becton Dickinson & Co. 857675 - 195,676$ +0,16 %
Berkshire Hathaway Inc. A0YJQ2 - 503,769$ -0,10 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 71,669$ +0,31 %
Beyond Meat Inc. A2N7XQ - 1,017$ -3,14 %
Bill.com Holdings Inc. A2PWWA - 53,368$ +0,18 %
Bio-Rad Laboratories Inc. 865406 - 301,992$ +0,24 %
Biogen Inc. 789617 - 170,409$ -0,98 %
Biomarin Pharmaceutical Inc. 924801 - 52,209$ +0,79 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 64,155$ +0,62 %
Boeing Co. 850471 - 207,600$ +0,62 %
BOK Financial Corporation 923203 - 119,133$ -0,06 %
Booz Allen Hamilton Corp. A1C599 - 86,975$ +0,49 %
Borgwarner Inc. 887320 - 44,733$ +0,16 %
Boston Beer Company Inc. 898161 - 198,692$ +0,19 %
Boston Scientific Corp. 884113 - 94,602$ +0,13 %
Boyd Gaming Corp. 896499 - 85,149$ -0,11 %
Bright Horizons Family Solutions Inc. A1KB0K - 103,802$ -0,69 %
Brighthouse Financial A2DUDM - 65,200$ -0,12 %
Bristol-Myers Squibb Co. 850501 - 53,571$ +0,04 %
Brixmor Property Group A1W514 - 25,960$ +1,53 %
Broadridge Financial Solutions Inc. A0MMP1 - 229,023$ +0,11 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 80,548$ -0,09 %
Brown-Forman Corp 850530 - 28,510$ -4,97 %
Brown-Forman Corp. 856693 - 28,832$ -0,03 %
Bruker Corp. 813534 - 44,342$ -0,15 %
Brunswick Corp. 850531 - 75,237$ +0,18 %
Builders Firstsource Inc. A0ER15 - 103,720$ +0,20 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 267,912$ -0,10 %
BWX Technologies Inc. A14V4U - 167,688$ -0,26 %
BXP Inc. 907550 - 69,672$ +0,19 %
C.H. Robinson Worldwide Inc. A0HGF5 - 160,523$ +0,26 %
Cable One Inc. A14UKB - 133,841$ +0,02 %
Cabot Oil & Gas Corp. 881646 - 25,592$ -1,34 %
CACI International Inc. 906006 - 564,700$ +0,70 %
Cadence Design Systems Inc. 873567 - 315,590$ +0,82 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 108,883$ +1,01 %
Campbell Soup Co. 850561 - 28,769$ +0,17 %
Capital One Financial Corp. 893413 - 240,318$ +0,34 %
Capri Holdings Ltd. A2PBDX - 25,299$ +0,15 %
Cardinal Health Inc. 880206 - 199,295$ +0,43 %
Carlisle Cos. Inc. 871884 - 331,031$ +0,19 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 36,720$ -10,59 %
Carnival Corp. 120100 - 28,316$ +1,02 %
Carter's Inc. 777514 - 32,197$ +0,24 %
Casey's General Stores Inc. 885039 - 553,398$ -0,30 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 565,325$ +0,61 %
Cboe Global Markets Inc. A1CZTX - 251,581$ -0,27 %
CBRE Group Inc. A1JLYH - 160,712$ +0,44 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 143,960$ +0,22 %
Celanese Corp. A0DP2A - 41,643$ +0,18 %
Cencora Inc. 766149 - 342,056$ -0,28 %
Centene Corp. 766458 - 38,912$ +0,11 %
Centerpoint Energy Inc. 854566 - 38,307$ -0,01 %
Ceridian HCM Holding Inc. A2JHZH - 69,303$ +0,20 %
Certara A2QJL8 - 8,930$ +0,79 %
CF Industries Holdings Inc. A0ES9N - 79,383$ +0,47 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 196,830$ +0,43 %
Charles Schwab Corp. 874171 - 96,679$ +0,07 %
Chegg Inc. A1W4ER - 0,901$ +0,93 %
Chemed Corp. A0CBF4 - 431,834$ +0,14 %
Cheniere Energy Inc. 580884 - 189,615$ -0,39 %
Chevron Corp. 852552 - 149,127$ -0,26 %
Chipotle Mexican Grill Inc. A0ESP5 - 37,060$ +0,16 %
Choice Hotels International Inc. 915916 - 95,289$ +0,08 %
Church & Dwight Co. Inc. 864371 - 86,743$ +0,26 %
Churchill Downs Inc. 923011 - 117,414$ +0,04 %
Ciena Corp. A0LDA7 - 209,100$ +2,55 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 167,832$ +0,41 %
Cintas Corp. 880205 - 187,292$ -0,04 %
Cirrus Logic Inc. 877381 - 120,876$ +0,71 %
Cisco Systems Inc. 878841 - 76,435$ +0,57 %
Citigroup Inc. A1H92V - 112,075$ +0,55 %
Citizens Financial Group Inc. A12BD3 - 58,869$ +0,44 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 3,546$ -54,74 %
Clean Harbors Inc. 876514 - 238,276$ +0,19 %
CME GROUP INC. A0MW32 - 273,155$ -0,21 %
CMS Energy Corp. 850795 - 70,314$ +0,08 %
CNA Financial Corp. 856402 - 47,693$ +0,13 %
Cognex Corp. 878090 - 35,899$ +0,39 %
Cognizant Technology Solutions Corp. 915272 - 84,321$ +0,83 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 79,904$ +0,22 %
Columbia Sportswear Company 912855 - 56,739$ +0,16 %
Comcast Corp. New Class A 157484 - 30,315$ -0,02 %
Comerica Inc. 864861 - 88,131$ +0,02 %
Commerce Bancshares Inc. 859672 - 53,180$ +0,55 %
Commscope Holding Co. Inc. A1W5SD - 17,956$ +1,11 %
ConAgra Brands Inc. 861259 - 18,005$ +0,47 %
ConocoPhillips 575302 - 94,407$ -0,58 %
Consolidated Edison Inc. 911563 - 100,178$ -0,03 %
Constellation Brands Inc. 871918 - 139,482$ -0,17 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 118,336$ -0,01 %
Copart Inc. 893807 - 39,309$ +0,51 %
Corning Inc. 850808 - 86,357$ +1,10 %
Corteva Inc. A2PKRR - 66,862$ +0,65 %
CoStar Group Inc. 922134 - 64,825$ +0,02 %
Costco Wholesale Corp. 888351 - 860,572$ -0,24 %
Coty Inc. A1WY6X - 3,270$ +0,30 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 183,830$ -2,00 %
Credit Acceptance Corp. 884343 - 457,135$ +0,06 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 472,544$ +0,54 %
Crown Holdings Inc. 252092 - 104,479$ +0,17 %
CubeSmart L.P. A1JKQD - 36,283$ +0,20 %
Cullen/Frost Bankers Inc. 906913 - 128,614$ +0,19 %
Cummins Inc. 853121 - 500,675$ +0,65 %
CureVac N.V. A2P71U - 4,120$ -0,24 %
Curtiss-Wright Corp. 850852 - 536,197$ +0,49 %
CVS Health Corp. 859034 - 77,847$ -0,04 %
D.R.Horton Inc. 884312 - 152,646$ +0,42 %
Danaher Corp. 866197 - 223,806$ +0,53 %
Darden Restaurants Inc. 895738 - 197,235$ +4,07 %
Darling Ingredients Inc. 895117 - 34,744$ +0,42 %
Datadog Inc. A2PSFR - 138,132$ +1,04 %
DaVita HealthCare Partners Inc. 897914 - 118,925$ +0,43 %
Deckers Outdoor Corp. 894298 - 102,623$ +0,23 %
Deere & Co. 850866 - 481,209$ +0,04 %
Definitive Healthcare Corp A3C3HP - 2,270$ -0,87 %
Dell Technologies Inc. A2N6WP - 128,301$ +0,32 %
Delta Air Lines Inc. A0MQV8 - 70,433$ +1,02 %
DEVON ENERGY CORP. 925345 - 36,664$ -0,77 %
DexCom Inc. A0D9T1 - 66,008$ +0,39 %
Diamondback Energy Inc. A1J6Y4 - 153,608$ -0,30 %
Dick's Sporting Goods Inc. 662541 - 208,610$ +0,31 %
Digital Realty Trust Inc. A0DLFT - 149,729$ +0,90 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 67,650$ -0,21 %
Dolby Laboratories Inc. A0DNCY - 67,237$ +0,14 %
Dollar General Corp. A0YEES - 137,421$ +0,33 %
Dollar Tree Inc. A0NFQC - 128,749$ +0,31 %
Dominion Energy Inc. 932798 - 60,064$ -0,08 %
Domino's Pizza Inc. A0B6VQ - 439,665$ +0,28 %
Donaldson Co. Inc. 859763 - 90,718$ +0,20 %
DoorDash Inc. A2QHEA - 222,480$ +0,53 %
Douglas Emmett A0LCP8 - 11,335$ -1,61 %
Dover Corp. 853707 - 196,976$ +0,42 %
Driven Brands Holdings A2QL6Z - 15,345$ +0,82 %
Dropbox Inc. A2JE48 - 28,966$ +0,86 %
Dte Energy Co. 853943 - 128,961$ +0,06 %
Duke Energy Corp. A1J0EV - 117,097$ -0,28 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 43,927$ +0,04 %
Eagle Materials Inc. A0BLQZ - 220,485$ +0,15 %
East West Bancorp Inc. 922137 - 114,900$ +0,25 %
Eastman Chemical Co. 889082 - 64,024$ +0,15 %
Eaton Corporation PLC A1J88N - 319,548$ +1,18 %
eBay Inc. 916529 - 82,796$ +0,10 %
Ecolab Inc. 854545 - 262,349$ +0,18 %
Edison International 887629 - 59,810$ +0,45 %
Edwards Lifesciences Corp. 936853 - 86,048$ +1,42 %
Elanco Animal Health Inc. - - 22,142$ +0,46 %
Elastic N.V. A2N5RS - 74,540$ -0,59 %
Electronic Arts Inc. 878372 - 203,727$ +0,05 %
Element Solutions Inc. A2PDWL - 25,414$ +0,10 %
Elevance Health Inc. A12FMV - 345,641$ +0,02 %
Eli Lilly & Co. 858560 - 1.041,214$ -0,06 %
Emerson Electric Co. 850981 - 131,886$ +0,19 %
Encompass Health Corp. A2H9HM - 108,787$ +0,01 %
Enphase Energy Inc. A1JC82 - 32,180$ +1,80 %
Entegris Inc. 938201 - 85,727$ +0,82 %
Entergy Corp. 889290 - 91,890$ +0,07 %
Envista Holdings Corp. A2PN69 - 21,967$ +0,54 %
EOG RESOURCES INC. 877961 - 103,703$ -0,99 %
EPAM Systems Inc. A1JS9Q - 204,720$ +0,19 %
EPR Properties - - 49,758$ +0,06 %
EQT AB - - 30,780€ +0,29 %
Equifax Inc. 854618 - 218,152$ +0,01 %
Equitable Holdings Inc. A2JK4G - 48,175$ +0,03 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,545$ +0,06 %
Equity Residential 985334 - 61,947$ -0,05 %
Erie Indemnity Co. 919562 - 289,186$ +0,13 %
Essential Utilities Inc. A2PZEK - 39,056$ +0,12 %
Essex Property Trust Inc. 891315 - 262,953$ +0,19 %
Estee Lauder Companies Inc. 897933 - 105,449$ +0,14 %
Etsy Inc. A14P98 - 53,868$ +1,91 %
Euronet Worldwide Inc. 905247 - 77,454$ +0,72 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 334,719$ +0,21 %
Everest Reinsurance Group Ltd. 580891 - 328,680$ +0,39 %
Evergy Inc. A2JNBV - 72,344$ -1,72 %
Eversource Energy Corp. A14NE5 - 67,427$ +0,22 %
Exact Sciences Corp. 590273 - 101,550$ -0,06 %
Exelixis Inc. 936718 - 42,055$ +0,13 %
Exelon Corp. 852011 - 44,142$ -0,18 %
Expedia Group Inc. A1JRLJ - 285,147$ +0,82 %
Expeditors International of Washington Inc. 875272 - 150,031$ +0,19 %
Extra Space Storage Inc. A0B7S6 - 132,000$ +0,09 %
Exxon Mobil Corp. 852549 - 117,134$ -0,23 %
F5 Inc. 922977 - 258,154$ +0,81 %
Factset Research Systems Inc. 901629 - 295,903$ -0,08 %
Fair Isaac Corp. 873369 - 1.753,520$ -0,09 %
Fastenal Co. 887891 - 41,956$ +0,20 %
Fastly Inc. A2PH9T - 10,093$ +0,83 %
FedEx Corp. 912029 - 283,264$ +0,37 %
Fidelity National Information Services Inc. A0H1FP - 66,369$ +0,10 %
Fifth Third Bancorp 875029 - 47,785$ +0,07 %
First American Financial Corp A1C0EH - 63,693$ -0,32 %
First Citizens Bankshares Inc. 925298 - 2.112,617$ +0,05 %
First Hawaiian A2APM9 - 26,305$ +1,45 %
First Horizon National Corp. A0CAN7 - 23,798$ -0,30 %
First Industrial Realty Trust 893711 - 58,570$ +0,95 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 257,832$ +1,50 %
Firstenergy Corp. 910509 - 44,278$ -0,50 %
Fiserv Inc. 881793 - 68,334$ +0,01 %
Five Below Inc. A1JZ18 - 178,884$ +0,19 %
Five9 Inc. A1XFG9 - 21,264$ +0,68 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 60,974$ +0,75 %
Flowers Foods Inc. 632326 - 11,196$ +0,87 %
Flowserve Corp. 864999 - 69,223$ +0,03 %
FMC Corp. 871138 - 13,812$ +0,23 %
FNB Corp 919910 - 17,575$ +0,60 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,328$ +0,13 %
Fortinet Inc. A0YEFE - 80,092$ +0,90 %
Fortive Corp. A2AJ0F - 55,415$ +0,32 %
Fortune Brands Home & Security Inc. A1JE0N - 51,948$ +0,39 %
Fox Corp. (A) A2PF3K - 71,546$ +0,53 %
Fox Corp. (B) A2PF3T - 63,546$ +0,66 %
Franklin Resources Inc. 870315 - 23,846$ +0,74 %
Freeport-McMoRan Inc. 896476 - 47,920$ +0,21 %
Freshpet Inc. A12ENX - 65,403$ +0,70 %
Frontdoor Inc. A2N6K1 - 55,728$ +0,09 %
FTI Consulting 907337 - 176,750$ +3,44 %
Gamestop Corp. A0HGDX - 22,981$ -0,21 %
Gaming & Leisure Properties A1W6DM - 45,458$ -0,07 %
Gap Inc. 863533 - 27,392$ +0,61 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 253,032$ +0,69 %
Gates Industrial Corporation PLC A2JCGV - 21,350$ -1,11 %
Gen Digital Inc. 879358 - 28,000$ +2,26 %
Generac Holdings Inc. A0YGR4 - 146,524$ +1,18 %
General Dynamics Corp. 851143 - 336,879$ +0,14 %
General Mills Inc. 853862 - 48,697$ +0,18 %
General Motors Co. A1C9CM - 80,620$ +0,14 %
Genpact Ltd. A0MXL7 - 48,054$ +0,22 %
Gentex Corp. 868891 - 23,659$ +0,12 %
Genuine Parts Co. 858406 - 128,285$ +0,18 %
Gilead Sciences Inc. 885823 - 121,117$ -0,20 %
Global Payments Inc. 603111 - 82,763$ +0,66 %
Globant S.A. A117M8 - 67,021$ +0,62 %
Globe Life Inc. A2PP68 - 138,770$ -1,40 %
Globus Medical Inc. A1J2LY - 84,852$ -0,24 %
GoDaddy Inc. A14QAF - 125,556$ -0,03 %
Graco Inc. 859357 - 83,494$ +0,40 %
Grand Canyon Education Inc. A0Q8E2 - 166,144$ +0,15 %
Graphic Packaging Holding Co. A0NGSQ - 15,413$ -0,76 %
Grocery Outlet Holding Corp - - 10,275$ +0,78 %
Guardant Health Inc. - - 97,324$ -0,15 %
Guidewire Software Inc. A1JS4X - 195,527$ +0,82 %
H. & R. Block Inc. 859376 - 43,921$ -0,07 %
Halliburton Co. 853986 - 27,523$ -0,78 %
HanesBrands Inc. A0KEQF - 6,471$ -1,80 %
Hanover Insurance Group (The) A0ESNN - 184,380$ +0,34 %
Harley-Davidson Inc. 871394 - 21,332$ +0,62 %
Hasbro Inc. 859888 - 82,022$ +0,83 %
Hawaiian Electric Industries Inc. 868056 - 11,963$ -0,05 %
Hayward Holdings A2QRD8 - 15,785$ -0,91 %
HCA Healthcare Inc. A1JFMW - 472,874$ +0,22 %
Healthpeak Properties Inc. A2N5NP - 16,464$ +0,29 %
HEICO Corp 914043 - 240,250$ -0,97 %
Heico Corp. 889997 - 307,345$ +0,15 %
Henry Schein Inc. 897961 - 77,157$ +0,72 %
Herbalife Ltd. A0DNX7 - 14,350$ +0,35 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 24,025$ +0,02 %
Hexcel Corp. 894306 - 73,079$ +0,58 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 25,377$ -0,95 %
Hologic Inc. 879100 - 75,004$ +0,10 %
Honeywell International Inc. 870153 - 199,858$ -0,02 %
Hormel Foods Corp. 850875 - 23,977$ -0,06 %
Host Hotels & Resorts Inc. 918239 - 18,567$ -0,02 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 191,235$ +0,02 %
Hubbell Inc. A2ACSM - 430,451$ +0,18 %
HubSpot Inc. A12CWQ - 388,756$ +0,30 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 260,025$ -0,10 %
Hunt J.B. Transport Services Inc. 885365 - 195,047$ +0,49 %
Huntington Bancshares Inc. 867622 - 17,721$ -0,14 %
Huntington Ingalls Industries Inc. A1JE8X - 322,767$ +0,46 %
Huntsman Corp. A0DQGM - 10,120$ +0,39 %
Hyatt Hotels Corp. A0YAKV - 164,493$ +0,13 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 146,785$ +0,22 %
Idacorp Inc. 916694 - 126,580$ +0,09 %
IDEX CORP. 877444 - 178,229$ +1,08 %
Idexx Laboratories Inc. 888210 - 695,993$ +0,06 %
Illinois Tool Works Inc. 861219 - 252,559$ +0,06 %
Illumina Inc. 927079 - 129,922$ +0,28 %
Incyte Corp. 896133 - 98,050$ +0,43 %
Ingredion Inc. A1JYNM - 111,916$ +0,15 %
Insulet Corp. A0MQX8 - 291,486$ +0,73 %
Integra Lifesciences Holdings Corp. 897013 - 13,071$ +0,24 %
Intel Corp. 855681 - 36,714$ +1,84 %
Interactive Brokers Group Inc. A0MQY6 - 62,889$ +0,73 %
Intercontinental Exchange Inc A1W5H0 - 162,471$ +1,00 %
International Business Machines Corp. 851399 - 303,042$ -0,09 %
International Flavors & Fragrances Inc. 853881 - 65,892$ +0,41 %
International Paper Co. 851413 - 38,847$ +0,41 %
Intuit Inc. 886053 - 664,878$ +0,62 %
Intuitive Surgical Inc. 888024 - 558,432$ +0,28 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,433€ +0,38 %
Invesco Ltd. A0M6U7 - 26,572$ +0,65 %
Invitation Homes A2DK5V - 27,365$ +1,96 %
Ionis Pharmaceuticals Inc. A2ACMZ - 77,265$ +0,24 %
Iovance Biotherapeutics Inc. A2DT49 - 2,530$ +0,79 %
IPG PHOTONICS CORP. 602224 - 75,381$ +0,84 %
IQVIA Holdings Inc. A2JSPM - 222,126$ +0,31 %
J.M. Smucker Co. 633835 - 100,987$ +0,59 %
Jabil Inc. 886423 - 219,256$ +1,37 %
Jack Henry & Associates Inc. 888286 - 189,616$ +0,77 %
Jamf Holding Corp. - - 13,040$ +0,23 %
Janus Henderson Group PLC A2DQUG - 45,320$ +0,69 %
Jazz Pharmaceuticals PLC A1JS1K - 165,233$ +0,20 %
JBG SMITH Properties A2DURR - 17,247$ -0,31 %
Jefferies Financial Group A2JMVU - 61,251$ +0,35 %
Jetblue Airways Corp. 541867 - 4,825$ +1,16 %
Johnson & Johnson 853260 - 210,588$ +0,12 %
Jones Lang Lasalle Inc. 908217 - 334,089$ +0,17 %
JPMorgan Chase & Co. 850628 - 316,041$ +0,34 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,431$ -0,01 %
Kemper Corp A1JEFA - 40,300$ -2,04 %
Keurig Dr Pepper Inc. A2JQPZ - 28,178$ +0,46 %
Keycorp 869353 - 20,819$ +0,09 %
Keysight Technologies Inc. A12B6J - 200,154$ +0,82 %
Kilroy Realty Corp. 905164 - 38,971$ +0,05 %
Kimberly-Clark Corp. 855178 - 102,602$ -0,33 %
Kimco Realty Corp. 883111 - 20,443$ -0,04 %
Kinder Morgan Inc. A1H6GK - 26,630$ -0,08 %
Kirby Corp. 863669 - 109,959$ +0,15 %
KLA Corp 865884 - 1.196,496$ +2,09 %
Kohl's Corp. 884195 - 22,623$ +0,82 %
Kraft Heinz Co. A14TU4 - 24,758$ +0,03 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 279,741$ +0,37 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 59,707$ +0,42 %
Landstar System Inc. 887830 - 144,086$ -0,13 %
Las Vegas Sands Corp. A0B8S2 - 66,627$ +0,21 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 115,903$ -0,55 %
Leggett & Platt Inc. 883524 - 11,345$ +0,22 %
Leidos Holdings Inc. A1W5CT - 182,132$ +0,43 %
Lemonade Inc. - - 80,409$ +1,66 %
Lennar Corp 258288 - 107,600$ +1,33 %
Lennar Corp. 851022 - 108,881$ -2,98 %
Lennox International Inc. 924838 - 488,116$ +0,13 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 48,531$ +0,19 %
Liberty Broadband Corp. A12DQC - 48,662$ -0,06 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 242,723$ +0,24 %
Lincoln National Corp. 859406 - 45,353$ +0,18 %
Lithia Motors Inc. 914076 - 344,416$ +0,09 %
Littelfuse Inc. 893593 - 251,963$ +0,25 %
Live Nation Entertainment Inc. A0H0VZ - 136,683$ +0,20 %
LKQ Corp. 254570 - 30,103$ -0,19 %
Lockheed Martin Corp. 894648 - 474,688$ -0,02 %
Loews Corp. 851615 - 106,133$ +0,09 %
Louisiana Pacific Corp. 861032 - 84,587$ +0,17 %
Lowe`s Companies Inc. 859545 - 248,146$ +0,07 %
LPL Financial Holdings Inc. A1JZ6S - 356,055$ +0,19 %
Lululemon Athletica Inc. A0MXBY - 222,936$ +7,25 %
Lumen Technologies Inc. A2QMYN - 7,734$ +1,36 %
Lumentum Holdings Inc. A14WK0 - 329,020$ +2,74 %
Lyft Inc. A2PE38 - 19,351$ +0,81 %
Lyondellbasell Industries NV A1CWRM - 43,763$ +0,01 %
M&T Bank Corp. 863582 - 206,978$ +0,42 %
Madison Square Garden Sports Corp A140F0 - 241,710$ +2,70 %
Manhattan Associates Inc. 913804 - 176,372$ +0,15 %
ManpowerGroup Inc. 881964 - 30,480$ +3,29 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 173,640$ -0,49 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,468$ +0,23 %
Markel Corp. 885036 - 2.154,615$ +0,16 %
MarketAxess Holdings Inc. A0B897 - 183,484$ +0,85 %
Marriott International Inc. 913070 - 310,791$ +0,23 %
Marriott Vacations Worldwide Corporation A1JNDJ - 58,347$ +0,39 %
Marsh & McLennan Cos. Inc. 858415 - 187,132$ +0,41 %
Martin Marietta Materials Inc. 889585 - 621,595$ +0,42 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 65,380$ +0,41 %
Masimo Corp. 578074 - 135,976$ +0,19 %
MasTec Inc. 861257 - 210,006$ +0,35 %
Mastercard Inc. A0F602 - 565,649$ +0,03 %
Mattel Inc. 851704 - 20,406$ +0,33 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 68,929$ +0,41 %
McDonald's Corp. 856958 - 319,007$ +0,10 %
McKesson Corp. 893953 - 808,717$ +0,27 %
MDU Resources Group 858925 - 19,385$ -0,64 %
Medical Properties Trust Inc. A0ETK5 - 5,013$ +0,27 %
Medtronic PLC A14M2J - 98,498$ +0,20 %
Merck & Co. Inc. A0YD8Q - 100,327$ +1,16 %
Mercury General Corp. 870346 - 93,575$ +0,04 %
Mercury Systems Inc. 911843 - 69,811$ +0,30 %
Meta Platforms Inc. A1JWVX - 652,396$ +0,45 %
Metlife Inc. 934623 - 82,523$ -0,01 %
Mettler-Toledo International Inc. 910553 - 1.388,745$ +0,29 %
MGIC Investment Corp. 882538 - 29,100$ -1,02 %
MGM Resorts International Corp. 880883 - 36,340$ +0,39 %
Microchip Technology Inc. 886105 - 64,601$ +0,95 %
Micron Technology Inc. 869020 - 255,425$ +13,26 %
Microsoft Corp. 870747 - 479,145$ +0,64 %
Mid-America Apartment Communitie Inc. 889495 - 137,345$ +0,19 %
Middleby Corp. 923608 - 144,101$ -0,10 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 151,094$ +1,65 %
Moderna Inc. A2N9D9 - 30,523$ +0,04 %
Mohawk Industries Inc. 885067 - 109,584$ +0,35 %
Molina Healthcare Inc. 157781 - 163,000$ +0,43 %
Molson Coors Brewing Co. A0DPTB - 48,258$ +0,41 %
Mondelez International Inc. A1J4U0 - 53,828$ +0,02 %
MongoDB Inc. A2DYB1 - 416,803$ +1,08 %
Monolithic Power Systems Inc. A0DLC4 - 922,824$ +1,16 %
Moody's Corp. 915246 - 499,796$ +0,16 %
Morgan Stanley Inc. 885836 - 175,860$ +0,61 %
Morningstar Inc. A0EADM - 214,267$ +0,17 %
Motorola Solutions Inc. A0YHMA - 374,569$ +0,02 %
MSA Safety Inc. A1XFCC - 158,549$ +0,04 %
MSC Industrial Direct Co. Inc. 898493 - 86,274$ +0,20 %
MSCI Inc. A0M63R - 561,539$ +0,10 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,775€ -0,17 %
Nasdaq Inc. 813516 - 93,895$ +0,20 %
Natera Inc. A14VPJ - 225,750$ +0,12 %
National Fuel Gas Co. 854564 - 81,888$ -0,26 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 40,746$ +0,16 %
NCR Corp. 919692 - 10,351$ +0,15 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 112,008$ +0,94 %
Netcall PLC 931062 - 1,275€ +7,14 %
Netflix Inc. 552484 - 94,923$ +0,14 %
Neurocrine Biosciences Inc. 900964 - 142,259$ +0,32 %
New Fortress Energy Inc. - - 1,291$ -0,70 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 69,647$ +0,21 %
Newell Brands Inc. 860036 - 3,852$ +0,31 %
NewMarket Corp. A0B5U3 - 721,723$ +0,10 %
News Corp. A1W048 - 29,393$ -0,68 %
News Corp. Class A A1W03Z - 26,040$ +0,04 %
Nexstar Media Group Inc. 622325 - 207,233$ +0,79 %
Nextera Energy Inc. A1CZ4H - 80,169$ -0,15 %
Nike Inc. 866993 - 66,163$ +0,72 %
Nisource Inc. 876731 - 41,272$ +0,05 %
Nordson Corp. 866725 - 238,502$ +0,18 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 295,786$ +0,46 %
Northern Trust Corp. 854009 - 137,999$ +0,16 %
Northrop Grumman Corp. 851915 - 564,836$ +0,11 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 21,760$ +1,02 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 12,311$ -0,07 %
NRG Energy Inc. A0BLR4 - 150,183$ +0,47 %
Nucor Corp. 851918 - 161,006$ +0,20 %
Nutanix Inc. A2ACQE - 50,379$ +0,36 %
nVent Electric plc A2JHWV - 94,810$ -7,42 %
NVIDIA Corp. 918422 - 172,883$ +1,14 %
NVR Inc. 888265 - 7.503,296$ +0,41 %
NXP Semiconductors N.V. A1C5WJ - 224,155$ +0,41 %
O'Reilly Automotive Inc. A1H5JY - 92,938$ +0,09 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 40,369$ -0,64 %
OGE Energy Corp. 858352 - 43,155$ +0,20 %
Okta Inc. A2DNKR - 89,400$ +1,11 %
Old Dominion Freight Line Inc. 923655 - 155,936$ +0,16 %
Old Republic International Corp. 883298 - 45,883$ +0,18 %
Olin Corp. 851936 - 20,404$ +0,46 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 109,503$ +0,17 %
Omega Healthcare Investors Inc. 890454 - 44,627$ +0,26 %
Omnicom Group Inc. 871706 - 82,723$ +0,03 %
ON Semiconductor Corp. 930124 - 54,171$ +1,58 %
OneMain Holdings Inc. A2ABC0 - 68,097$ +0,20 %
Oneok Inc. 911060 - 72,955$ -0,13 %
Oracle Corp. 871460 - 180,204$ +0,98 %
Origin Enterprises PLC A0MRA0 - 4,175€ -1,76 %
Oshkosh Corp. 870494 - 126,488$ +0,20 %
Otis Worldwide Corp. A2P1UZ - 89,141$ +0,16 %
Owens Corning Inc. A0LCN9 - 113,813$ -0,30 %
Paccar Inc. 861114 - 111,631$ 0,00 %
Packaging Corp. of America 932483 - 202,722$ +0,19 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 180,229$ +1,66 %
Palo Alto Networks Inc. A1JZ0Q - 184,132$ +0,38 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 11,016$ +0,60 %
Parker-Hannifin Corp. 855950 - 868,669$ +0,63 %
Paychex Inc. 868284 - 117,565$ +0,74 %
Paycom Software Inc. A1XFVG - 167,278$ +0,18 %
Paylocity Holding Corp. A1XE9W - 151,578$ +0,52 %
PayPal Holdings Inc. A14R7U - 59,187$ -1,65 %
Pegasystems Inc. 901951 - 57,286$ -0,29 %
Peloton Interactive Inc. A2PR0M - 6,178$ +0,68 %
Penn National Gaming Inc. 905441 - 14,412$ +0,43 %
Penske Automotive Group Inc. A0MWJE - 168,249$ +0,24 %
Pentair Ltd. A115FG - 103,865$ +0,20 %
Penumbra Inc. A14Y65 - 314,880$ +1,82 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 149,857$ -0,15 %
PerkinElmer Inc. 850943 - 96,948$ +0,20 %
Perrigo Co. Ltd. A1XAEY - 13,389$ +0,22 %
Pfizer Inc. 852009 - 25,081$ +0,16 %
PG & E Corp. 851962 - 15,735$ +0,35 %
Philip Morris International Inc. A0NDBJ - 158,533$ -0,05 %
Phillips 66 A1JWQU - 131,851$ -0,11 %
Pilgrim's Pride Corp. A0YJBW - 39,632$ +0,06 %
Pinnacle Financial Partners 634714 - 100,180$ +0,40 %
Pinnacle West Capital Corp. 853915 - 89,006$ +0,11 %
Pinterest A2PGMG - 25,930$ +0,19 %
Planet Fitness Inc. A14U2K - 110,046$ +0,04 %
Playtika Holding Corp. A2QMJZ - 4,116$ +0,88 %
Plug Power Inc. A1JA81 - 2,205$ +2,10 %
Polaris Industries Inc. 893819 - 69,427$ +0,14 %
Pool Corp. - - 236,538$ +0,11 %
Popular Inc. A1JY4C - 123,763$ +0,58 %
Post Holdings Inc. A1JS25 - 101,160$ -0,03 %
PPG Industries Inc. 852026 - 103,924$ +0,20 %
PPL Corp. 895250 - 34,274$ -0,19 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 259,744$ +0,33 %
Principal Financial Group Inc. 694660 - 89,388$ +0,02 %
Progressive Corp. 865496 - 225,101$ -0,95 %
Prologis Inc. A1JBD1 - 128,293$ +0,17 %
Prosperity Bancshares 923484 - 71,940$ +0,62 %
Prudential Financial Inc. 764959 - 116,156$ +0,41 %
PTC Inc. A1H9GN - 176,054$ +0,46 %
Public Service Enterprise Group Inc. 852070 - 79,992$ +0,10 %
Public Storage 867609 - 267,477$ +0,11 %
Pulte Group Inc. 854435 - 123,152$ +0,29 %
Pure Storage Inc. A14YFN - 67,120$ +1,21 %
PVH Corp. A1JHA5 - 71,854$ +0,19 %
Qorvo Inc. A12CY9 - 86,155$ +0,28 %
QUALCOMM Inc. 883121 - 174,703$ +1,37 %
Quanta Services Inc. 912294 - 415,270$ +0,25 %
QuantumScape Corporation A2QJX9 - 10,905$ +1,53 %
Quest Diagnostics Inc. 904533 - 179,813$ +0,40 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 364,196$ -0,42 %
Raymond James Financial Inc. 875072 - 162,500$ +0,33 %
Rayonier Inc. 889684 - 22,621$ +0,72 %
Realty Income Corp. 899744 - 57,400$ -0,62 %
Regal Rexnord Corp 876288 - 142,285$ +0,37 %
Regency Centers Corp. 888499 - 68,369$ +0,47 %
Regeneron Pharmaceuticals Inc. 881535 - 751,312$ +0,20 %
Regions Financial Corp. A0B6XA - 27,627$ +0,21 %
Reinsurance Group of America A0RC70 - 203,200$ +0,40 %
Reliance Steel & Aluminum Co. 892629 - 298,282$ +0,19 %
RenaissanceRe Holdings Ltd. 896628 - 276,840$ +1,62 %
Repligen Corp. 870980 - 156,987$ +0,02 %
Republic Services Inc. 915201 - 215,505$ +0,36 %
Resmed Inc. 895878 - 246,483$ +0,22 %
Rexford Industrial Realty Inc. A1W27P - 41,208$ +0,02 %
Reynolds Consumer Products Inc. A2PYUS - 24,330$ +0,21 %
RingCentral Inc. A1W58K - 29,748$ +0,77 %
Robert Half International Inc. 856701 - 28,241$ +0,04 %
Rockwell Automation Inc. 903978 - 393,621$ +1,05 %
Roku Inc. A2DW4X - 108,578$ +0,82 %
Rollins Inc. 859002 - 60,315$ +0,12 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 452,887$ +0,14 %
Ross Stores Inc. 870053 - 182,982$ +0,13 %
Royal Caribbean Group 886286 - 286,336$ +0,51 %
Royal Gold Inc. 885652 - 221,609$ -0,31 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 108,214$ +0,09 %
RTX Corp. A2PZ0R - 177,964$ +0,43 %
Ryder System Inc. 855369 - 188,931$ +0,23 %
S&P Global Inc. A2AHZ7 - 510,585$ 0,00 %
Sabre Corp. A111QT - 1,541$ +2,08 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 258,205$ +0,03 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 21,246$ +0,53 %
Schlumberger Ltd. (SLB) 853390 - 38,463$ -0,17 %
Schneider National A2DPT6 - 26,750$ -0,04 %
Science Applications International Corporation A1W5U2 - 101,958$ -0,47 %
Scotts Miracle Gro Co. 883369 - 58,841$ +0,17 %
Seaboard Corp. 919435 - 4.332,983$ +0,01 %
Sealed Air Corp. 913368 - 41,406$ +0,14 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 83,110$ +0,17 %
Sempra 915266 - 87,151$ +0,43 %
Servicenow Inc. A1JX4P - 157,610$ -79,86 %
Sherwin-Williams Co. 856050 - 330,785$ +0,86 %
Shoals Technologies Group A2QMUK - 8,440$ -1,17 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 41,033$ -0,02 %
Simon Property Group Inc. 916647 - 184,530$ +0,17 %
Siteone Landscape Supply Inc. A2AJXA - 128,282$ +0,57 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 65,389$ +0,60 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 26,968$ +0,29 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 346,702$ +0,19 %
Sonoco Products Co. 861171 - 42,828$ -0,77 %
Southern Copper Corp. A0HG1Y - 141,059$ -0,28 %
Southwest Airlines Co. 862837 - 41,188$ +0,51 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 569,552$ +0,59 %
SS&C Technologies Holdings A1CV38 - 86,690$ -0,04 %
Stanley Black & Decker Inc. A1CTQA - 72,228$ +0,43 %
Starbucks Corp. 884437 - 86,994$ +2,09 %
Starwood Property Trust, Inc. A0N9JF - 18,638$ +0,74 %
State Street Corp. 864777 - 127,887$ +0,41 %
Steel Dynamics Inc. 903772 - 174,827$ +1,24 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 251,660$ -0,54 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 125,490$ +0,05 %
Stoneco Ltd. A2N7XN - 14,554$ +1,07 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 353,757$ +0,33 %
Sun Communities Inc. 888745 - 124,265$ +0,11 %
Sunrun Inc. A14V1T - 17,214$ +0,78 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 83,582$ +0,42 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 150,136$ +0,78 %
Synopsys Inc. 883703 - 457,181$ +0,91 %
Synovus Financial Corp. A114G1 - 52,224$ -0,96 %
Sysco Corp. 859121 - 75,960$ +0,28 %
T-Mobile US Inc. A1T7LU - 199,119$ -0,13 %
T. Rowe Price Group Inc. 870967 - 103,993$ +0,09 %
Take-Two Interactive Software Inc. 914508 - 242,284$ +0,72 %
Tapestry Inc. A2JSR1 - 122,431$ +0,20 %
Targa Resources Investments Inc. A1C9E3 - 182,701$ +0,18 %
Target Corp. 856243 - 98,584$ -0,02 %
Teladoc Inc. A14VPK - 7,282$ +0,44 %
Teledyne Technologies Inc. 926932 - 504,927$ +0,42 %
Teleflex Inc. 855853 - 125,194$ +0,08 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 89,012$ -0,48 %
Teradata Corp. A0M0ZR - 29,998$ +0,39 %
Teradyne Inc. 859892 - 189,295$ +2,21 %
Terex Corp. 884072 - 52,375$ +0,18 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 474,191$ +1,48 %
Texas Instruments Inc. 852654 - 175,587$ +0,63 %
Texas Pacific Land Corp - - 883,100$ +0,01 %
Textron Inc. 852659 - 87,604$ +0,19 %
TFS Financial Corp A0MQV6 - 14,175$ +1,25 %
The AES Corporation 882177 - 13,523$ +0,32 %
The Allstate Corp. 886429 - 207,248$ -0,88 %
The Bank of New York Mellon Corp. A0MVKA - 113,878$ +0,28 %
The British Land Co. PLC 852556 - £3,879 +0,64 %
The Coca-Cola Co. 850663 - 70,591$ -0,11 %
The Goldman Sachs Group Inc. 920332 - 879,044$ +0,77 %
The Hain Celestial Group Inc. 908170 - 1,132$ -2,41 %
The Hartford Financial Services Group Inc. 898521 - 138,256$ -0,08 %
The Hershey Co. 851297 - 188,560$ -0,20 %
The Home Depot Inc. 866953 - 357,412$ +0,19 %
The Interpublic Group of Companies Inc. 851781 - 24,676$ +0,43 %
The Kroger Co. 851544 - 63,637$ -0,27 %
The Mosaic Co. A1JFWK - 24,253$ +0,93 %
The PNC Financial Services Group Inc. 867679 - 210,727$ +0,20 %
The Procter & Gamble Co. 852062 - 147,341$ -0,32 %
The Southern Co. 852523 - 87,196$ +0,19 %
The Trade Desk Inc. A2ARCV - 37,420$ +0,67 %
The Travelers Companies Inc. A0MLX4 - 292,275$ +0,34 %
The Walt Disney Co. 855686 - 110,666$ +0,03 %
The Wendy's Company A1JB8H - 8,525$ +0,41 %
The Williams Companies Inc. 855451 - 58,949$ +0,19 %
Thermo Fisher Scientific Inc. 857209 - 563,847$ +0,23 %
Thor industries Inc. 872478 - 104,347$ +0,18 %
Timken Co. 852676 - 84,392$ +0,30 %
TJX Companies Inc. 854854 - 155,174$ -0,31 %
Toll Brothers Inc. 871450 - 139,421$ +0,19 %
Toro Co. 861568 - 80,515$ +0,11 %
Tractor Supply Co. 889826 - 53,757$ +0,50 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 382,370$ +0,02 %
TransDigm Group Inc. A0JEP3 - 1.267,117$ +0,43 %
TransUnion LLC A14TUX - 84,874$ +0,15 %
Trex Company Inc. 938716 - 34,953$ +0,27 %
Trimble Inc. 882295 - 79,545$ +0,84 %
Tripadvisor Inc. A1JRLK - 14,578$ +0,82 %
Truist Financial Corp. A2PWMZ - 50,155$ +0,90 %
Twilio Inc. A2ALP4 - 140,328$ +0,80 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 452,226$ +0,21 %
Tyson Foods Inc. 870625 - 58,571$ +0,12 %
U-Haul Holding Company 904412 - 52,372$ +0,12 %
U.S. Bancorp 917523 - 53,762$ +0,04 %
Uber Technologies Inc. A2PHHG - 79,606$ +0,59 %
Ubiquiti Inc. A2PQP8 - 542,400$ -2,86 %
UDR Inc. A0MM15 - 35,877$ -1,46 %
UGI Corp. 887836 - 38,530$ +0,57 %
Ulta Beauty Inc. A0M240 - 588,261$ +0,39 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 33,241$ +0,09 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 4,160$ +0,48 %
Under Armour Inc. (Class A) A0HL4V - 4,405$ +0,80 %
UNION PACIFIC CORP. 858144 - 238,246$ +0,64 %
United Airlines Holdings Inc. A1C6TV - 111,406$ +1,03 %
United Parcel Service Inc. 929198 - 101,225$ +0,26 %
United Rentals Inc. 911443 - 796,044$ +0,44 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 514,713$ +0,74 %
UnitedHealth Group Inc. 869561 - 328,948$ -0,81 %
Unity Software Inc. A2QCFX - 44,227$ +1,02 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 116,266$ +0,79 %
Universal Health Services Inc. 866462 - 224,916$ +0,01 %
Unum Group 872055 - 78,061$ +0,19 %
Upstart Holdings Inc. - - 45,140$ +0,20 %
US Foods Holding Corp. A2AHWK - 77,196$ +0,11 %
UWM Holdings Corp A2QFQA - 4,780$ -1,44 %
V.F. Corp. 857621 - 18,644$ +0,56 %
VAIL RESORTS INC. 905285 - 156,980$ +0,35 %
Valero Energy Corporation 908683 - 163,234$ +0,20 %
Valmont Industries Inc. 858096 - 407,206$ +0,10 %
Valvoline Inc. A2ARFC - 30,282$ +0,77 %
Veeva System Inc. A1W5SA - 216,138$ +0,31 %
Ventas Inc. 878380 - 79,053$ +0,19 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 245,006$ +0,78 %
Verisk Analytics Inc. A0YA2M - 220,050$ +0,40 %
Verizon Communications Inc. 868402 - 40,748$ -0,32 %
Vertex Pharmaceuticals Inc. 882807 - 449,407$ -0,03 %
Vertiv Holdings Co. A2PZ5A - 152,977$ +2,10 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 32,363$ +0,73 %
Viatris Inc. A2QAME - 11,699$ 0,00 %
Vici Properties Inc. - - 28,356$ -0,12 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 33,772$ +0,27 %
Visa Inc. A0NC7B - 344,617$ +0,06 %
Vistra Energy Corp. A2DJE5 - 163,492$ +2,20 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 37,634$ +0,20 %
Vornado Realty Trust 893899 - 34,500$ +0,88 %
Voya Financial Inc. A110V5 - 75,058$ -0,16 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 285,912$ +0,18 %
W.P. Carey Inc. A1J5SB - 65,182$ +0,05 %
W.R. Berkley Corporation 870493 - 69,512$ +0,58 %
W.W. Grainger Inc. 857498 - 1.022,966$ +0,29 %
Wabtec Corp. 896022 - 212,639$ +0,26 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 115,328$ -0,29 %
Waste Management Inc. 893579 - 219,652$ -0,05 %
Waters Corp. 898123 - 377,876$ +0,20 %
Watsco Inc. 885676 - 346,919$ +0,20 %
Wayfair Inc. A12AKN - 103,439$ +0,95 %
Webster Financial Corp 895305 - 63,997$ +0,47 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 92,746$ +0,17 %
Welltower OP Inc. A1409D - 188,090$ -0,57 %
West Pharmaceutical Services Inc. 864330 - 269,112$ -0,01 %
Western Alliance Bancorp. A0ETE2 - 86,378$ +0,20 %
Western Digital Corp. 863060 - 173,795$ +4,53 %
Western Union Co. A0LA17 - 9,707$ +0,59 %
Westlake Chemical Corp. A0B7ET - 73,914$ -0,09 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 150,997$ +0,64 %
Weyerhaeuser Co. 854357 - 23,856$ +0,53 %
Whirlpool Corp. 856331 - 76,354$ +0,33 %
White Mountains Insurance Group Ltd 870243 - 2.044,020$ -0,06 %
Williams-Sonoma Inc. 867980 - 186,131$ +0,24 %
Willis Towers Watson PLC A2AC3K - 330,849$ +0,42 %
Wintrust Financial Corp. 908658 - 141,568$ +0,28 %
Wix.com Ltd. A1W7AU - 104,876$ +0,80 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 288,499$ +0,23 %
Workday Inc. A1J39P - 216,707$ +0,33 %
Wynn Resorts Ltd. 663244 - 125,987$ +0,44 %
Xcel Energy Inc. 855009 - 73,433$ +0,40 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 145,396$ +0,20 %
Xylem Inc. A1JMBU - 137,463$ +0,43 %
Yeti Holdings Inc. - - 43,276$ +0,74 %
Yum China Holdings Inc. A2ARTP - 47,961$ +0,40 %
Yum! Brands Inc. 909190 - 152,980$ -0,10 %
Zebra Technologies Corp. 882578 - 255,976$ +0,66 %
Zillow Group Inc. A14NX6 - 67,506$ -0,05 %
Zimmer Biomet Holdings Inc. 753718 - 91,694$ +0,15 %
ZIONS BANCORPORATION 856942 - 59,379$ +0,15 %
Zoetis Inc. A1KBYX - 122,646$ +0,32 %
Zoom Communications Inc. A2PGJ2 - 88,557$ -0,22 %
Zscaler Inc. A2JF28 - 227,143$ +0,32 %
Zynga Inc. A1JMFQ - - -