'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,116€ +0,16 %
3M Co. 851745 - 161,350$ +1,33 %
4imprint Group PLC 916232 - £37,138 -0,27 %
A.O. Smith Corp. 868323 - 59,110$ +2,12 %
Abbott Laboratories 850103 - 88,584$ +0,09 %
Abbvie Inc. A1J84E - 216,297$ -2,23 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 24,538$ +4,42 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Inc. 813307 - 313,369$ +2,52 %
Adaptive Biotechnologies Corp. A2PLR5 - 17,245$ +2,65 %
Adobe Inc. 871981 - 195,965$ -0,16 %
Advance Auto Parts Inc. 982516 - 60,839$ +4,71 %
Advanced Drainage Systems Inc. A117FL - 147,986$ +6,34 %
Advanced Micro Devices Inc. 863186 - 533,411$ +4,08 %
AECOM A0MMEV - 68,597$ -1,19 %
AFFILIATED MANAGERS GROUP Inc. 910682 - 353,595$ -0,58 %
AFLAC Inc. 853081 - 114,753$ -1,28 %
AGCO Corp. 888282 - 113,872$ +1,70 %
Agilent Technologies Inc. 929138 - 126,424$ +1,68 %
Agree Realty Corp. 890700 - 73,467$ -0,46 %
Air Lease Corp. A1H92R - 64,995$ +0,02 %
Air Products & Chemicals Inc. 854912 - 279,689$ -0,73 %
Akamai Technologies Inc. 928906 - 125,608$ -1,76 %
Alaska Air Group Inc. 869843 - 49,628$ +2,81 %
Albemarle Corp. 890167 - 156,019$ -6,33 %
Alexandria Real Estate Equities Inc. 907179 - 51,112$ +3,87 %
Align Technology Inc. 590375 - 179,164$ +3,25 %
Allegion PLC A1W869 - 133,703$ +2,71 %
Allegro MicroSystems Inc. A2QGE6 - 57,946$ +7,35 %
Alliance Data Systems Corp. 934251 - 102,625$ +1,23 %
Alliant Energy Corp. 855870 - 72,832$ +0,02 %
Allison Transmission Holdings Inc. A1JGSV - 120,066$ +1,01 %
Ally Financial Inc. A1W2MF - 45,651$ +0,33 %
Alnylam Pharmaceuticals Inc. A0CBCK - 276,460$ -2,21 %
Alphabet Inc. (C Shares) A14Y6H - 366,513$ +1,22 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,181$ -5,70 %
Altria Group Inc. 200417 - 68,916$ -0,05 %
Amazon.com Inc. 906866 - 243,554$ +2,55 %
AMCOR PLC (ADRs) 854559 - 35,800€ +0,56 %
Amdocs Ltd. 915119 - 51,797$ -5,72 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
Ameren Corp. 911535 - 108,671$ -0,23 %
American Airlines Group Inc. A1W97M - 15,964$ +3,53 %
American Electric Power Co. Inc. 850222 - 127,749$ -0,41 %
American Express Co. 850226 - 339,425$ -0,33 %
American Financial Group Inc. 894969 - 132,543$ -0,60 %
American Homes 4 Rent A1W3P0 - 31,753$ -0,24 %
American International Group Inc. A0X88Z - 73,883$ -1,19 %
American Tower Corp. A1JRLA - 176,441$ -2,57 %
American Water Works Co. Inc. A0NJ38 - 125,732$ +0,26 %
Americold Realty Trust A0Q9XQ - 14,207$ +0,41 %
Ameriprise Financial Inc. A0F55S - 465,456$ -1,38 %
AMETEK, Inc. 908668 - 236,827$ +2,40 %
Amgen Inc. 867900 - 335,282$ -1,87 %
Amphenol Corp. 882749 - 165,050$ +2,45 %
Analog Devices Inc. 862485 - 429,786$ +3,70 %
Anaplan - - 63,730$ +0,58 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 32,796$ -3,34 %
Apple Inc. 865985 - 297,251$ +0,44 %
Applied Materials Inc. 865177 - 616,176$ +3,92 %
AptarGroup Inc. 886413 - 120,574$ +0,49 %
Aramark Holdings Corp. A1W92R - 53,391$ -0,18 %
Arch Capital Group Ltd. - - 91,096$ -1,38 %
Archer Daniels Midland Company 854161 - 74,424$ -2,71 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 158,162$ +2,78 %
Arrow Electronics Inc. 855225 - 230,405$ +1,95 %
Arthur J. Gallagher & Co. 869761 - 213,010$ -1,43 %
Aspocomp Group PLC 929401 - 5,020€ +5,02 %
Assurant Inc. A0BLRP - 259,500$ -1,00 %
Assured Guaranty Ltd. A0CATL - 77,007$ -0,31 %
AT & T Inc. A0HL9Z - 22,243$ -0,88 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 169,595$ -0,03 %
Autodesk Inc. 869964 - 193,043$ -0,01 %
Automatic Data Processing Inc. 850347 - 218,588$ -0,08 %
Autonation Inc. 880953 - 190,131$ +2,02 %
Autozone Inc. 881531 - 3.061,816$ +0,07 %
Avalonbay Communities Inc. 914867 - 179,237$ -0,22 %
Avantor Inc. A2PJN6 - 9,545$ +0,90 %
Avery Dennison Corp. 850354 - 160,289$ +0,46 %
Avnet Inc. 850355 - 90,873$ +1,15 %
Axalta Coating Systems Ltd. A12EDV - 34,870$ +2,56 %
Axis Capital Holdings Ltd. 482025 - 101,070$ -2,08 %
Azek Company Inc. - - - -
Azenta Inc. 257275 - 22,941$ +1,08 %
Baker Hughes Co. A2DUAY - 58,456$ -2,69 %
Ball Corp. 860408 - 57,885$ +0,33 %
Bank of America Corp. 858388 - 56,251$ -0,49 %
Bank of Hawaii Corp 875284 - 78,200$ +1,16 %
BANK OZK A2JQ1Z - 49,384$ +0,78 %
Baxter International Inc. 853815 - 19,997$ +3,13 %
Becton Dickinson & Co. 857675 - 143,930$ +1,64 %
Berkshire Hathaway Inc. A0YJQ2 - 486,436$ -0,99 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 74,242$ +1,56 %
Beyond Meat Inc. A2N7XQ - 0,712$ +2,21 %
Bill.com Holdings Inc. A2PWWA - 32,571$ +1,18 %
Bio-Rad Laboratories Inc. 865406 - 282,745$ -0,68 %
Biogen Inc. 789617 - 194,882$ -1,91 %
Biomarin Pharmaceutical Inc. 924801 - 55,054$ +0,06 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 74,600$ +2,46 %
Boeing Co. 850471 - 221,832$ -1,68 %
BOK Financial Corporation 923203 - 131,242$ +0,33 %
Booz Allen Hamilton Corp. A1C599 - 67,241$ -5,43 %
Borgwarner Inc. 887320 - 72,029$ +2,11 %
Boston Beer Company Inc. 898161 - 174,641$ +1,59 %
Boston Scientific Corp. 884113 - 45,256$ +0,68 %
Boyd Gaming Corp. 896499 - 84,558$ +0,81 %
Bright Horizons Family Solutions Inc. A1KB0K - 64,467$ +0,71 %
Brighthouse Financial A2DUDM - 63,110$ -0,17 %
Bristol-Myers Squibb Co. 850501 - 53,909$ -2,48 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 30,943$ -0,02 %
Broadridge Financial Solutions Inc. A0MMP1 - 137,287$ -1,68 %
Brookfield Renewable Corp - - - -
Brown & Brown Inc. 896895 - 58,285$ -1,28 %
Brown-Forman Corp. 856693 - 26,495$ +3,86 %
Brown-Forman Corp. 850530 - 26,662$ +4,48 %
Bruker Corp. 813534 - 56,690$ +3,56 %
Brunswick Corp. 850531 - 84,084$ +4,15 %
Builders Firstsource Inc. A0ER15 - 81,439$ +6,96 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 336,166$ +1,63 %
BWX Technologies Inc. A14V4U - 203,652$ +0,29 %
BXP Inc. 907550 - 65,004$ +3,08 %
C.H. Robinson Worldwide Inc. A0HGF5 - 184,511$ -0,38 %
Cable One Inc. A14UKB - 43,178$ +0,25 %
Cabot Oil & Gas Corp. 881646 - 32,560$ -8,69 %
CACI International Inc. 906006 - 468,343$ -5,37 %
Cadence Design Systems Inc. 873567 - 393,437$ +0,98 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 109,794$ +0,41 %
Campbell Soup Co. 850561 - 21,100$ -0,07 %
Capital One Financial Corp. 893413 - 203,087$ +1,10 %
Capri Holdings Ltd. A2PBDX - 20,432$ +3,56 %
Cardinal Health Inc. 880206 - 221,401$ -2,16 %
Carlisle Cos. Inc. 871884 - 364,519$ +6,55 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 52,730$ +11,17 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carter's Inc. 777514 - 42,750$ +3,46 %
Casey's General Stores Inc. 885039 - 834,855$ -1,88 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Caterpillar Inc. 850598 - 987,140$ +3,27 %
Cboe Global Markets Inc. A1CZTX - 247,288$ -2,91 %
CBRE Group Inc. A1JLYH - 130,776$ -0,01 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 128,707$ +1,58 %
Celanese Corp. A0DP2A - 50,986$ -0,48 %
Cencora Inc. 766149 - 270,789$ -2,24 %
Centene Corp. 766458 - 61,523$ +1,46 %
Centerpoint Energy Inc. 854566 - 42,817$ +0,44 %
Ceridian HCM Holding Inc. A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 5,655$ -6,22 %
CF Industries Holdings Inc. A0ES9N - 101,774$ -3,85 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc. A2QK1P - - -
Charles River Laboratories International Inc. 939391 - 184,666$ +1,28 %
Charles Schwab Corp. 874171 - 91,370$ -3,32 %
Chegg Inc. A1W4ER - 1,071$ +3,98 %
Chemed Corp. A0CBF4 - 437,380$ +0,31 %
Cheniere Energy Inc. 580884 - 227,607$ -1,64 %
Chevron Corp. 852552 - 172,887$ -2,64 %
Chipotle Mexican Grill Inc. A0ESP5 - 32,601$ +2,33 %
Choice Hotels International Inc. 915916 - 116,333$ +2,23 %
Church & Dwight Co. Inc. 864371 - 96,342$ -1,10 %
Churchill Downs Inc. 923011 - 87,409$ -0,40 %
Ciena Corp. A0LDA7 - 426,525$ -2,33 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 169,761$ -0,99 %
Cintas Corp. 880205 - 171,440$ +1,06 %
Cirrus Logic Inc. 877381 - 163,899$ +2,32 %
Cisco Systems Inc. 878841 - 119,696$ +2,02 %
Citigroup Inc. A1H92V - 144,303$ +0,36 %
Citizens Financial Group Inc. A12BD3 - 66,993$ +0,32 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 2,045$ -53,42 %
Clean Harbors Inc. 876514 - 287,471$ +0,08 %
CME GROUP INC. A0MW32 - 246,746$ -2,29 %
CMS Energy Corp. 850795 - 73,370$ +0,08 %
CNA Financial Corp. 856402 - 44,936$ -0,78 %
Cognex Corp. 878090 - 66,638$ +2,87 %
Cognizant Technology Solutions Corp. 915272 - 44,595$ -8,65 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 89,785$ -0,88 %
Columbia Sportswear Company 912855 - 66,802$ +4,43 %
Comcast Corp. New Class A 157484 - 22,727$ +0,16 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 54,810$ +0,16 %
Commscope Holding Co. Inc. A1W5SD - 12,746$ +1,45 %
ConAgra Brands Inc. 861259 - 13,119$ -0,31 %
ConocoPhillips 575302 - 107,967$ -2,92 %
Consolidated Edison Inc. 911563 - 106,473$ -0,53 %
Constellation Brands Inc. 871918 - 140,257$ +0,93 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 150,834$ +5,31 %
Copart Inc. 893807 - 29,988$ +1,59 %
Corning Inc. 850808 - 192,529$ +9,77 %
Corteva Inc. A2PKRR - 77,181$ -0,24 %
CoStar Group Inc. 922134 - 29,916$ -1,79 %
Costco Wholesale Corp. 888351 - 949,419$ -1,67 %
Coty Inc. A1WY6X - 1,926$ +1,36 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. - - 209,150$ +1,02 %
Credit Acceptance Corp. 884343 - 577,374$ +2,49 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 679,746$ -0,47 %
Crown Holdings Inc. 252092 - 101,716$ -0,24 %
CubeSmart L.P. A1JKQD - 40,713$ +1,53 %
Cullen/Frost Bankers Inc. 906913 - 145,556$ 0,00 %
Cummins Inc. 853121 - 719,449$ +0,23 %
CureVac N.V. A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp. 850852 - 777,669$ +0,05 %
CVS Health Corp. 859034 - 98,335$ -0,83 %
D.R.Horton Inc. 884312 - 158,841$ +4,17 %
Danaher Corp. 866197 - 177,000$ -0,43 %
Darden Restaurants Inc. 895738 - 214,092$ +1,31 %
Darling Ingredients Inc. 895117 - 52,786$ -1,87 %
Datadog Inc. A2PSFR - 222,549$ -1,80 %
DaVita HealthCare Partners Inc. 897914 - 209,162$ -0,67 %
Deckers Outdoor Corp. 894298 - 109,484$ +3,56 %
Deere & Co. 850866 - 591,402$ +0,50 %
Definitive Healthcare Corp A3C3HP - 0,808$ +2,28 %
Dell Technologies Inc. A2N6WP - 426,004$ +1,59 %
Delta Air Lines Inc. A0MQV8 - 84,089$ +2,24 %
DEVON ENERGY CORP. 925345 - 41,993$ -1,38 %
DexCom Inc. A0D9T1 - 72,517$ +1,81 %
Diamondback Energy Inc. A1J6Y4 - 182,519$ -1,60 %
Dick's Sporting Goods Inc. 662541 - 233,408$ +3,82 %
Digital Realty Trust Inc. A0DLFT - 188,730$ +0,88 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 43,675$ +2,57 %
Dolby Laboratories Inc. A0DNCY - 52,077$ +1,65 %
Dollar General Corp. A0YEES - 113,134$ +4,09 %
Dollar Tree Inc. A0NFQC - 111,243$ +4,54 %
Dominion Energy Inc. 932798 - 68,503$ +0,71 %
Domino's Pizza Inc. A0B6VQ - 312,921$ -0,46 %
Donaldson Co. Inc. 859763 - 86,541$ +1,40 %
DoorDash Inc. A2QHEA - 172,624$ +4,20 %
Douglas Emmett A0LCP8 - 11,805$ +2,30 %
Dover Corp. 853707 - 223,449$ +1,20 %
Driven Brands Holdings A2QL6Z - 12,675$ +1,00 %
Dropbox Inc. A2JE48 - 26,229$ -0,68 %
Dte Energy Co. 853943 - 147,039$ -0,10 %
Duke Energy Corp. A1J0EV - 123,748$ +0,01 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace Inc. - - 41,604$ +0,86 %
Eagle Materials Inc. A0BLQZ - 223,327$ +4,73 %
East West Bancorp Inc. 922137 - 127,702$ +0,34 %
Eastman Chemical Co. 889082 - 72,088$ -0,04 %
Eaton Corporation PLC A1J88N - 423,457$ +3,37 %
eBay Inc. 916529 - 108,602$ +0,66 %
Ecolab Inc. 854545 - 270,121$ +0,39 %
Edison International 887629 - 71,532$ +0,89 %
Edwards Lifesciences Corp. 936853 - 87,548$ +1,00 %
Elanco Animal Health Inc. - - 24,320$ +4,16 %
Elastic N.V. A2N5RS - 58,950$ +0,67 %
Electronic Arts Inc. 878372 - 203,242$ +0,11 %
Element Solutions Inc. A2PDWL - 46,058$ +1,79 %
Elevance Health Inc. A12FMV - 389,026$ -0,69 %
Eli Lilly & Co. 858560 - 1.100,290$ -1,05 %
Emerson Electric Co. 850981 - 151,272$ +1,52 %
Encompass Health Corp. A2H9HM - 97,155$ -0,75 %
Enphase Energy Inc. A1JC82 - 51,905$ +8,63 %
Entegris Inc. 938201 - 176,248$ +12,02 %
Entergy Corp. 889290 - 111,113$ +0,23 %
Envista Holdings Corp. A2PN69 - 25,797$ +3,77 %
EOG RESOURCES INC. 877961 - 130,054$ -2,40 %
EPAM Systems Inc. A1JS9Q - 78,119$ -10,92 %
EPR Properties - - 57,778$ +0,24 %
EQT AB - - 25,275€ -5,09 %
Equifax Inc. 854618 - 154,586$ -0,16 %
Equitable Holdings Inc. A2JK4G - 45,310$ -0,42 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,178$ -1,02 %
Equity Residential 985334 - 64,397$ -0,36 %
Erie Indemnity Co. 919562 - 220,437$ -0,54 %
Essential Utilities Inc. A2PZEK - 36,876$ -0,20 %
Essex Property Trust Inc. 891315 - 276,427$ +0,74 %
Estee Lauder Companies Inc. 897933 - 84,670$ +2,68 %
Etsy Inc. A14P98 - 74,247$ +1,95 %
Euronet Worldwide Inc. 905247 - 66,479$ -0,93 %
Everbridge Inc. A2ARZZ - 35,005$ +0,04 %
Evercore Inc. A0KEXP - 370,666$ +0,99 %
Everest Reinsurance Group Ltd. 580891 - 334,600$ -0,83 %
Evergy Inc. A2JNBV - 82,246$ -0,71 %
Everpure Inc A14YFN - 73,887$ +1,59 %
Eversource Energy Corp. A14NE5 - 69,252$ +0,29 %
Exact Sciences Corp. 590273 - 104,930$ +0,97 %
Exelixis Inc. 936718 - 52,064$ -0,74 %
Exelon Corp. 852011 - 45,797$ +0,52 %
Expedia Group Inc. A1JRLJ - 241,746$ +0,95 %
Expeditors International of Washington Inc. 875272 - 161,037$ +0,27 %
Extra Space Storage Inc. A0B7S6 - 145,766$ +1,28 %
Exxon Mobil Corp. 852549 - 137,254$ -2,48 %
F5 Inc. 922977 - 380,124$ -1,20 %
Factset Research Systems Inc. 901629 - 218,135$ -4,45 %
Fair Isaac Corp. 873369 - 1.098,505$ -2,51 %
Fastenal Co. 887891 - 45,785$ +2,02 %
Fastly Inc. A2PH9T - 17,681$ +1,50 %
FedEx Corp. 912029 - 325,781$ -0,05 %
Fidelity National Information Services Inc. A0H1FP - 38,359$ -0,57 %
Fifth Third Bancorp 875029 - 52,842$ +0,50 %
First American Financial Corp. A1C0EH - 68,493$ +1,05 %
First Citizens Bankshares Inc. 925298 - 2.082,234$ -0,37 %
First Hawaiian A2APM9 - 27,975$ +0,77 %
First Horizon National Corp. A0CAN7 - 24,768$ +0,15 %
First Industrial Realty Trust 893711 - 61,550$ +1,40 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 257,045$ +0,88 %
Firstenergy Corp. 910509 - 46,479$ +0,73 %
Fiserv Inc. 881793 - 48,113$ -1,35 %
Five Below Inc. A1JZ18 - 192,308$ +0,58 %
Five9 Inc. A1XFG9 - 19,589$ +1,16 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 53,079$ +5,99 %
Flowers Foods Inc. 632326 - 7,632$ +4,12 %
Flowserve Corp. 864999 - 81,337$ +3,05 %
FMC Corp. 871138 - 11,473$ -4,23 %
FNB Corp. 919910 - 18,227$ +0,70 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 14,027$ +0,48 %
Fortinet Inc. A0YEFE - 146,677$ +1,76 %
Fortive Corp. A2AJ0F - 60,771$ +0,15 %
Fortune Brands Home & Security Inc. A1JE0N - 43,066$ +6,12 %
Fox Corp. (A) A2PF3K - 52,103$ +1,53 %
Fox Corp. (B) A2PF3T - 47,350$ +1,39 %
Franklin Resources Inc. 870315 - 32,915$ -1,13 %
Freeport-McMoRan Inc. 896476 - 68,690$ -0,54 %
Freshpet Inc. A12ENX - 55,931$ +0,48 %
Frontdoor Inc. A2N6K1 - 71,359$ +3,77 %
FTI Consulting 907337 - 145,610$ -3,31 %
Gamestop Corp. A0HGDX - 21,410$ -0,46 %
Gaming & Leisure Properties A1W6DM - 44,948$ -0,69 %
Gap Inc. 863533 - 21,379$ +2,25 %
Gartner Inc. 887957 - 126,717$ -5,14 %
Gates Industrial Corporation PLC A2JCGV - 28,290$ +3,40 %
Gen Digital Inc. 879358 - 23,870$ -0,27 %
Generac Holdings Inc. A0YGR4 - 285,851$ +6,58 %
General Dynamics Corp. 851143 - 350,191$ -3,48 %
General Mills Inc. 853862 - 33,320$ -0,12 %
General Motors Co. A1C9CM - 79,924$ +0,43 %
Genpact Ltd. A0MXL7 - 28,561$ -5,77 %
Gentex Corp. 868891 - 25,906$ +2,03 %
Genuine Parts Co. 858406 - 110,135$ +3,78 %
Gilead Sciences Inc. 885823 - 122,988$ -1,96 %
Global Payments Inc. 603111 - 67,064$ +1,06 %
Globant S.A. A117M8 - 31,530$ -8,90 %
Globe Life Inc. A2PP68 - 170,590$ -0,39 %
Globus Medical Inc. A1J2LY - 78,055$ +3,49 %
GoDaddy Inc. A14QAF - 76,447$ +0,44 %
Graco Inc. 859357 - 76,216$ +1,26 %
Grand Canyon Education Inc. A0Q8E2 - 142,562$ +0,08 %
Graphic Packaging Holding Co. A0NGSQ - 10,859$ +1,97 %
Grocery Outlet Holding Corp - - 9,355$ -1,32 %
Guardant Health Inc. - - 131,950$ +2,13 %
Guidewire Software Inc. A1JS4X - 108,212$ -2,66 %
H. & R. Block Inc. 859376 - 34,208$ -3,15 %
Halliburton Co. 853986 - 34,606$ -4,48 %
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group Inc. - - 198,367$ -0,65 %
Harley-Davidson Inc. 871394 - 25,619$ +0,82 %
Hasbro Inc. 859888 - 85,510$ +2,42 %
Hawaiian Electric Industries Inc. 868056 - 12,927$ -1,40 %
Hayward Holdings A2QRD8 - 15,125$ +3,74 %
HCA Healthcare Inc. A1JFMW - 377,951$ -2,63 %
Healthpeak Properties Inc. A2N5NP - 19,559$ +0,84 %
Heico Corp. 889997 - 337,110$ -0,07 %
HEICO Corp. (A) 914043 - 248,710$ +0,23 %
Henry Schein Inc. 897961 - 79,958$ -0,03 %
Herbalife Ltd. A0DNX7 - 11,917$ +2,56 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Co. A140KD - 47,566$ -1,32 %
Hexcel Corp. 894306 - 98,713$ -1,14 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 29,456$ +2,92 %
Hologic Inc. 879100 - 76,050$ +0,53 %
Honeywell International Inc. 870153 - 228,674$ +0,03 %
Hormel Foods Corp. 850875 - 24,270$ -0,25 %
Host Hotels & Resorts Inc. 918239 - 25,162$ +2,20 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 279,187$ -1,43 %
Hubbell Inc. A2ACSM - 523,885$ +2,95 %
HubSpot Inc. A12CWQ - 177,949$ +0,70 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 366,462$ +1,23 %
Hunt J.B. Transport Services Inc. 885365 - 270,757$ +1,32 %
Huntington Bancshares Inc. 867622 - 16,840$ -0,06 %
Huntington Ingalls Industries Inc. A1JE8X - 284,088$ -4,31 %
Huntsman Corp. A0DQGM - 12,527$ -1,59 %
Hyatt Hotels Corp. A0YAKV - 202,002$ +0,06 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 141,599$ +2,80 %
Idacorp Inc. 916694 - 141,362$ -0,41 %
IDEX CORP. 877444 - 225,969$ +1,02 %
Idexx Laboratories Inc. 888210 - 556,883$ +1,98 %
Illinois Tool Works Inc. 861219 - 265,777$ +1,40 %
Illumina Inc. 927079 - 161,857$ +1,74 %
Incyte Corp. 896133 - 97,287$ -1,75 %
Ingredion Inc. A1JYNM - 99,003$ +0,17 %
Insulet Corp. A0MQX8 - 144,298$ +0,54 %
Integra Lifesciences Holdings Corp. 897013 - 17,877$ +3,93 %
Intel Corp. 855681 - 134,120$ +10,75 %
Interactive Brokers Group Inc. A0MQY6 - 95,810$ +0,76 %
Intercontinental Exchange Inc A1W5H0 - 133,420$ -0,87 %
International Business Machines Corp. 851399 - 252,100$ -3,91 %
International Flavors & Fragrances Inc. 853881 - 76,794$ +0,98 %
International Paper Co. 851413 - 37,254$ +3,03 %
Intuit Inc. 886053 - 265,063$ -1,49 %
Intuitive Surgical Inc. 888024 - 406,956$ +1,19 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,350€ +0,43 %
Invesco Ltd. A0M6U7 - 27,864$ -3,22 %
Invitation Homes A2DK5V - 28,465$ -0,09 %
Ionis Pharmaceuticals Inc. A2ACMZ - 74,505$ +0,26 %
Iovance Biotherapeutics Inc. A2DT49 - 3,937$ +0,19 %
IPG PHOTONICS CORP. 602224 - 116,763$ +2,75 %
IQVIA Holdings Inc. A2JSPM - 165,140$ -3,24 %
J.M. Smucker Co. 633835 - 111,422$ -1,36 %
Jabil Inc. 886423 - 368,663$ -1,68 %
Jack Henry & Associates Inc. 888286 - 125,454$ +0,97 %
Jamf Holding Corp. - - 13,055$ +0,50 %
Janus Henderson Group PLC A2DQUG - 51,900$ +0,29 %
Jazz Pharmaceuticals PLC A1JS1K - 223,245$ -1,64 %
JBG SMITH Properties A2DURR - 14,300$ +2,95 %
Jefferies Financial Group A2JMVU - 62,046$ +0,27 %
Jetblue Airways Corp. 541867 - 5,630$ +9,64 %
Johnson & Johnson 853260 - 228,878$ -2,27 %
Jones Lang Lasalle Inc. 908217 - 296,849$ -0,49 %
JPMorgan Chase & Co. 850628 - 328,103$ -1,61 %
Juniper Networks Inc. 923889 - 39,990$ +0,15 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 25,350$ +0,88 %
Keurig Dr Pepper Inc. A2JQPZ - 30,832$ -0,19 %
Keycorp 869353 - 22,543$ -0,25 %
Keysight Technologies Inc. A12B6J - 363,910$ +3,77 %
Kilroy Realty Corp. 905164 - 36,791$ +1,77 %
Kimberly-Clark Corp. 855178 - 102,460$ +0,98 %
Kimco Realty Corp. 883111 - 24,416$ -0,30 %
Kinder Morgan Inc. A1H6GK - 31,483$ +0,49 %
Kirby Corp. 863669 - 139,266$ -0,68 %
KLA Corp 865884 - 259,653$ +8,76 %
Kohl's Corp. 884195 - 17,452$ +5,20 %
Kraft Heinz Co. A14TU4 - 22,878$ -1,39 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 292,775$ -6,51 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings Inc. A2ATEK - 44,839$ +1,81 %
Landstar System Inc. 887830 - 207,446$ -0,33 %
Las Vegas Sands Corp. A0B8S2 - 48,319$ +0,39 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 140,398$ +1,80 %
Leggett & Platt Inc. 883524 - 11,049$ +2,59 %
Leidos Holdings Inc. A1W5CT - 106,470$ -2,02 %
Lemonade Inc. - - 57,836$ +0,97 %
Lennar Corp. 851022 - 90,178$ +4,28 %
Lennar Corp. 258288 - 88,401$ +4,28 %
Lennox International Inc. 924838 - 535,425$ +3,74 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp. A12DQA - 30,463$ -1,19 %
Liberty Broadband Corp. A12DQC - 30,501$ -1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Lincoln Electric Holdings Inc. 908231 - 276,142$ +2,44 %
Lincoln National Corp. 859406 - 37,340$ -0,13 %
Lithia Motors Inc. 914076 - 298,407$ +1,84 %
Littelfuse Inc. 893593 - 478,593$ +2,63 %
Live Nation Entertainment Inc. A0H0VZ - 172,798$ +0,75 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lockheed Martin Corp. 894648 - 507,784$ -4,61 %
Loews Corp. 851615 - 106,907$ -0,72 %
Louisiana Pacific Corp. 861032 - 78,597$ +4,39 %
Lowe`s Companies Inc. 859545 - 221,799$ +2,08 %
LPL Financial Holdings Inc. A1JZ6S - 292,415$ -3,97 %
Lululemon Athletica Inc. A0MXBY - 111,935$ +0,16 %
Lumen Technologies Inc. A2QMYN - 8,139$ +0,48 %
Lumentum Holdings Inc. A14WK0 - 836,473$ -3,85 %
Lyft Inc. A2PE38 - 14,257$ +0,76 %
Lyondellbasell Industries NV A1CWRM - 59,876$ -3,13 %
M&T Bank Corp. 863582 - 225,749$ -0,04 %
Madison Square Garden Sports Corp. A140F0 - 368,901$ +2,36 %
Manhattan Associates Inc. 913804 - 132,958$ +0,66 %
ManpowerGroup Inc. 881964 - 34,260$ -0,09 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 241,544$ -1,25 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 5,170$ -0,97 %
Markel Corp. 885036 - 1.856,242$ -0,65 %
MarketAxess Holdings Inc. A0B897 - 120,781$ +0,80 %
Marriott International Inc. 913070 - 398,837$ +1,07 %
Marriott Vacations Worldwide Corporation A1JNDJ - 99,130$ +5,50 %
Marsh & McLennan Cos. Inc. 858415 - 161,724$ -1,44 %
Martin Marietta Materials Inc. 889585 - 608,318$ +2,92 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 75,405$ +3,83 %
Masimo Corp. 578074 - 179,525$ -0,24 %
MasTec Inc. 861257 - 378,563$ +0,97 %
Mastercard Inc. A0F602 - 490,124$ -0,58 %
Mattel Inc. 851704 - 14,092$ +3,01 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 46,666$ +0,38 %
McDonald's Corp. 856958 - 278,960$ -1,71 %
McKesson Corp. 893953 - 748,680$ -3,99 %
MDU Resources Group 858925 - 21,130$ +1,15 %
Medical Properties Trust Inc. A0ETK5 - 4,616$ -2,85 %
Medtronic PLC A14M2J - 78,915$ +0,99 %
Merck & Co. Inc. A0YD8Q - 113,906$ -1,33 %
Mercury General Corp. 870346 - 100,877$ -0,52 %
Mercury Systems Inc. 911843 - 114,676$ -0,72 %
Meta Platforms Inc. A1JWVX - 574,670$ +1,25 %
Metlife Inc. 934623 - 85,680$ -0,20 %
Mettler-Toledo International Inc. 910553 - 1.146,536$ +1,51 %
MGIC Investment Corp. 882538 - 26,192$ -0,22 %
MGM Resorts International Corp. 880883 - 47,251$ +0,66 %
Microchip Technology Inc. 886105 - 99,772$ +6,02 %
Micron Technology Inc. 869020 - 1.140,861$ +9,36 %
Microsoft Corp. 870747 - 378,623$ -0,08 %
Mid-America Apartment Communitie Inc. 889495 - 133,204$ +0,07 %
Middleby Corp. 923608 - 169,624$ +2,91 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS Instruments Inc. 920343 - 401,967$ +8,27 %
Moderna Inc. A2N9D9 - 64,642$ +4,60 %
Mohawk Industries Inc. 885067 - 113,466$ +5,02 %
Molina Healthcare Inc. 157781 - 195,326$ -0,10 %
Molson Coors Brewing Co. A0DPTB - 39,408$ +0,92 %
Mondelez International Inc. A1J4U0 - 60,082$ -1,28 %
MongoDB Inc. A2DYB1 - 331,571$ -0,93 %
Monolithic Power Systems Inc. A0DLC4 - 1.557,415$ +7,54 %
Moody's Corp. 915246 - 449,829$ -1,40 %
Morgan Stanley Inc. 885836 - 225,441$ +0,21 %
Morningstar Inc. A0EADM - 154,486$ -5,97 %
Motorola Solutions Inc. A0YHMA - 398,349$ -0,59 %
MSA Safety Inc. A1XFCC - 163,892$ +2,30 %
MSC Industrial Direct Co. Inc. 898493 - 117,176$ +1,73 %
MSCI Inc. A0M63R - 583,225$ -2,29 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,200€ -0,23 %
Nasdaq Inc. 813516 - 81,817$ -1,77 %
Natera Inc. A14VPJ - 229,150$ +1,20 %
National Fuel Gas Co. 854564 - 75,356$ -0,77 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Retail Properties Inc. A0JMJZ - 45,116$ -0,03 %
NCR Corp. 919692 - 7,762$ +3,36 %
Nektar Therapeutics Corp. - - - -
NetApp Inc. A0NHKR - 159,834$ +3,25 %
Netcall PLC 931062 - 1,380€ +3,76 %
Netflix Inc. 552484 - 77,577$ +0,80 %
Neurocrine Biosciences Inc. 900964 - 156,873$ -1,34 %
New Fortress Energy Inc. - - 0,458$ -10,27 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co. 857534 - 73,185$ -1,71 %
Newell Brands Inc. 860036 - 5,128$ +2,97 %
NewMarket Corp. A0B5U3 - 768,520$ +0,65 %
News Corp. A1W048 - 29,028$ -1,90 %
News Corp. Class A A1W03Z - 25,623$ -1,37 %
Nexstar Media Group Inc. 622325 - 165,280$ -0,28 %
Nextera Energy Inc. A1CZ4H - 86,572$ +0,98 %
Nike Inc. 866993 - 45,174$ +2,23 %
Nisource Inc. 876731 - 47,041$ +0,58 %
Nordson Corp. 866725 - 294,171$ +1,35 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 299,681$ -0,28 %
Northern Trust Corp. 854009 - 172,457$ -1,44 %
Northrop Grumman Corp. 851915 - 516,961$ -6,03 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,685$ +4,31 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 14,507$ -18,77 %
NRG Energy Inc. A0BLR4 - 137,227$ +3,86 %
Nucor Corp. 851918 - 244,917$ -3,04 %
Nutanix Inc. A2ACQE - 46,365$ -0,23 %
nVent Electric plc A2JHWV - 177,970$ +4,11 %
NVIDIA Corp. 918422 - 209,754$ +2,49 %
NVR Inc. 888265 - 6.523,367$ +3,94 %
NXP Semiconductors N.V. A1C5WJ - 315,281$ +5,73 %
O'Reilly Automotive Inc. A1H5JY - 87,584$ -0,92 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 51,537$ -2,83 %
OGE Energy Corp. 858352 - 47,131$ -0,44 %
Okta Inc. A2DNKR - 118,330$ +4,69 %
Old Dominion Freight Line Inc. 923655 - 221,101$ +1,29 %
Old Republic International Corp. 883298 - 38,404$ -0,84 %
Olin Corp. 851936 - 22,419$ -2,52 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 76,659$ -1,05 %
Omega Healthcare Investors Inc. 890454 - 44,297$ -0,77 %
Omnicom Group Inc. 871706 - 73,405$ -3,81 %
ON Semiconductor Corp. 930124 - 120,522$ +6,73 %
OneMain Holdings Inc. A2ABC0 - 58,380$ +1,34 %
Oneok Inc. 911060 - 84,542$ -1,21 %
Oracle Corp. 871460 - 186,374$ +1,55 %
Origin Enterprises PLC A0MRA0 - 4,398€ -1,51 %
Oshkosh Corp. 870494 - 140,677$ +2,12 %
Otis Worldwide Corp. A2P1UZ - 73,830$ +1,53 %
Owens Corning Inc. A0LCN9 - 129,753$ +4,83 %
Paccar Inc. 861114 - 119,543$ +1,88 %
Packaging Corp. of America 932483 - 231,854$ +1,13 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 128,268$ -1,81 %
Palo Alto Networks Inc. A1JZ0Q - 286,291$ +1,47 %
Paramount Global A2PUZ3 - 11,100$ -5,53 %
Park Hotels & Resorts Inc. A2AQ45 - 14,854$ +2,44 %
Parker-Hannifin Corp. 855950 - 951,569$ +0,59 %
Paychex Inc. 868284 - 98,355$ +0,79 %
Paycom Software Inc. A1XFVG - 124,606$ +0,72 %
Paylocity Holding Corp. A1XE9W - 100,198$ -0,27 %
PayPal Holdings Inc. A14R7U - 42,531$ +1,07 %
Pegasystems Inc. 901951 - 29,908$ -1,10 %
Peloton Interactive Inc. A2PR0M - 5,629$ +1,79 %
Penn National Gaming Inc. 905441 - 21,495$ +1,25 %
Penske Automotive Group Inc. A0MWJE - 174,830$ +2,04 %
Pentair Ltd. A115FG - 74,903$ +2,06 %
Penumbra Inc. A14Y65 - 316,155$ 0,00 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 141,311$ -0,20 %
PerkinElmer Inc. 850943 - 99,597$ +1,78 %
Perrigo Co. Ltd. A1XAEY - 10,114$ -0,46 %
Pfizer Inc. 852009 - 25,206$ -2,75 %
PG & E Corp. 851962 - 16,447$ +0,04 %
Philip Morris International Inc. A0NDBJ - 178,933$ -0,28 %
Phillips 66 A1JWQU - 165,680$ -0,89 %
Pilgrim's Pride Corp. A0YJBW - 27,786$ -1,99 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp. 853915 - 102,374$ -0,01 %
Pinterest Inc. - - 20,432$ +0,35 %
Planet Fitness Inc. A14U2K - 52,627$ +4,81 %
Playtika Holding Corp. A2QMJZ - 3,430$ -1,71 %
Plug Power Inc. A1JA81 - 2,747$ +3,67 %
Polaris Industries Inc. 893819 - 71,288$ +3,87 %
Pool Corp. - - 200,747$ +3,30 %
Popular Inc. A1JY4C - 159,928$ +0,75 %
Post Holdings Inc. A1JS25 - 88,017$ -1,06 %
PPG Industries Inc. 852026 - 119,611$ +2,11 %
PPL Corp. 895250 - 35,317$ -0,04 %
Premier A1W5PE - 28,260$ +0,32 %
Primerica Inc. A1CVKD - 280,826$ -0,18 %
Principal Financial Group Inc. 694660 - 109,506$ -0,68 %
Progressive Corp. 865496 - 203,746$ -0,33 %
Prologis Inc. A1JBD1 - 140,009$ -0,66 %
Prosperity Bancshares 923484 - 71,190$ +0,58 %
Prudential Financial Inc. 764959 - 106,790$ -0,21 %
PTC Inc. A1H9GN - 115,156$ -1,53 %
Public Service Enterprise Group Inc. 852070 - 79,668$ +0,34 %
Public Storage 867609 - 318,501$ +1,89 %
Pulte Group Inc. 854435 - 127,618$ +4,71 %
PVH Corp. A1JHA5 - 77,604$ +1,55 %
Qorvo Inc. A12CY9 - 97,509$ +3,02 %
QUALCOMM Inc. 883121 - 228,358$ +7,23 %
Quanta Services Inc. 912294 - 708,911$ -0,83 %
QuantumScape Corporation A2QJX9 - 7,734$ +12,08 %
Quest Diagnostics Inc. 904533 - 193,940$ -1,93 %
QVC Group Inc. A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp. A1JD3A - 411,290$ +1,84 %
Raymond James Financial Inc. 875072 - 156,100$ -1,68 %
Rayonier Inc. 889684 - 21,114$ +1,85 %
Realty Income Corp. 899744 - 60,551$ -0,03 %
Regal Rexnord Corp 876288 - 230,481$ +4,27 %
Regency Centers Corp. 888499 - 77,159$ -0,27 %
Regeneron Pharmaceuticals Inc. 881535 - 598,165$ -1,61 %
Regions Financial Corp. A0B6XA - 28,599$ -0,18 %
Reinsurance Grp of Amer. Inc. A0RC70 - 209,778$ -0,97 %
Reliance Steel & Aluminum Co. 892629 - 397,318$ -1,68 %
RenaissanceRe Holdings Ltd. 896628 - 298,960$ -1,34 %
Repligen Corp. 870980 - 131,405$ -1,64 %
Republic Services Inc. 915201 - 203,985$ -1,66 %
Resmed Inc. 895878 - 187,467$ +0,63 %
Rexford Industrial Realty Inc. A1W27P - 33,191$ +2,22 %
Reynolds Consumer Products Inc. A2PYUS - 23,729$ +1,71 %
RingCentral Inc. A1W58K - 35,258$ -0,79 %
Robert Half International Inc. 856701 - 32,027$ -0,72 %
Rockwell Automation Inc. 903978 - 474,503$ +3,45 %
Roku Inc. A2DW4X - 138,149$ +0,63 %
Rollins Inc. 859002 - 44,861$ -0,60 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 331,017$ +0,30 %
Ross Stores Inc. 870053 - 233,975$ +0,32 %
Royal Caribbean Group 886286 - 315,118$ +4,53 %
Royal Gold Inc. 885652 - 214,561$ -1,77 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 108,624$ +1,50 %
RTX Corp. A2PZ0R - 184,947$ -3,96 %
Ryder System Inc. 855369 - 265,918$ -0,07 %
S&P Global Inc. A2AHZ7 - 408,608$ -2,25 %
Sabre Corp. A111QT - 1,885$ +1,89 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Salesforce Inc. A0B87V - 153,943$ -0,69 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 17,800$ +4,95 %
Schlumberger Ltd. (SLB) 853390 - 47,942$ -4,74 %
Schneider National Inc. A2DPT6 - 35,726$ +1,09 %
Science Applications International Corporation A1W5U2 - 102,049$ -4,43 %
Scotts Miracle Gro Co. 883369 - 64,946$ +3,57 %
Seaboard Corp. 919435 - 4.817,471$ -1,03 %
Sealed Air Corp. 913368 - 42,140$ 0,00 %
Seattle Genetics Inc. 602322 - - -
SEI Investment Company 867474 - 89,551$ -1,60 %
Sempra 915266 - 90,164$ -0,10 %
Servicenow Inc. A1JX4P - 95,759$ +0,29 %
Sherwin-Williams Co. 856050 - 321,240$ +2,37 %
Shoals Technologies Group A2QMUK - 10,520$ +11,44 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 42,416$ +1,30 %
Simon Property Group Inc. 916647 - 212,523$ +1,27 %
Siteone Landscape Supply Inc. A2AJXA - 111,472$ +5,61 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 71,821$ +3,52 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 23,266$ +1,38 %
Smartsheet Inc. A2JHJH - 56,480$ +0,04 %
Snap-On Inc. 853887 - 388,204$ +1,82 %
Sonoco Products Co. 861171 - 50,827$ +0,33 %
Southern Copper Corp. A0HG1Y - 192,758$ +0,56 %
Southwest Airlines Co. 862837 - 48,113$ +3,11 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 472,005$ +3,60 %
SS&C Technologies Holdings A1CV38 - 65,149$ -1,84 %
Stanley Black & Decker Inc. A1CTQA - 86,814$ +5,27 %
Starbucks Corp. 884437 - 101,069$ +1,25 %
Starwood Property Trust, Inc. A0N9JF - 16,735$ +0,45 %
State Street Corp. 864777 - 169,797$ -0,76 %
Steel Dynamics Inc. 903772 - 251,581$ -6,87 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Steris PLC A2PGLV - 202,250$ +1,43 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corporation 873773 - 73,067$ -0,53 %
Stoneco Ltd. A2N7XN - 10,632$ -1,28 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 309,974$ +2,93 %
Sun Communities Inc. 888745 - 119,768$ -1,75 %
Sunrun Inc. A14V1T - 13,253$ +6,53 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 75,364$ +1,69 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 282,091$ -0,61 %
Synopsys Inc. 883703 - 456,314$ -1,18 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 78,683$ -0,40 %
T-Mobile US Inc. A1T7LU - 181,230$ -0,04 %
T. Rowe Price Group Inc. 870967 - 107,162$ -0,89 %
Take-Two Interactive Software Inc. 914508 - 240,502$ +5,47 %
Tapestry Inc. A2JSR1 - 146,900$ +0,71 %
Targa Resources Investments Inc. A1C9E3 - 258,154$ -0,99 %
Target Corp. 856243 - 130,375$ +2,01 %
Teladoc Inc. A14VPK - 8,059$ +6,18 %
Teledyne Technologies Inc. 926932 - 617,846$ +0,41 %
Teleflex Inc. 855853 - 126,371$ +1,13 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 76,135$ +2,83 %
Teradata Corp. A0M0ZR - 31,295$ -1,40 %
Teradyne Inc. 859892 - 428,172$ +4,80 %
Terex Corp. 884072 - 67,279$ +4,83 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 395,710$ -0,17 %
Texas Instruments Inc. 852654 - 320,649$ +6,22 %
Texas Pacific Land Corporation - - 355,580$ +0,31 %
Textron Inc. 852659 - 89,696$ -3,23 %
TFS Financial Corp A0MQV6 - 16,435$ +1,01 %
The AES Corporation 882177 - 14,626$ +0,11 %
The Allstate Corp. 886429 - 219,147$ -1,13 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The British Land Co. PLC 852556 - £4,060 -2,36 %
The Coca-Cola Co. 850663 - 78,806$ -1,41 %
The Goldman Sachs Group Inc. 920332 - 1.102,953$ +0,35 %
The Hain Celestial Group Inc. 908170 - 0,652$ +13,39 %
The Hartford Financial Services Group Inc. 898521 - 128,045$ -1,23 %
The Hershey Co. 851297 - 171,209$ -2,34 %
The Home Depot Inc. 866953 - 333,954$ +1,98 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 56,606$ -8,43 %
The Mosaic Co. A1JFWK - 22,915$ +1,80 %
The PNC Financial Services Group Inc. 867679 - 232,725$ -0,17 %
The Procter & Gamble Co. 852062 - 150,732$ +0,11 %
The Southern Co. 852523 - 93,196$ +0,72 %
The Trade Desk Inc. A2ARCV - 18,265$ +0,58 %
The Travelers Companies Inc. A0MLX4 - 303,162$ -0,95 %
The Walt Disney Co. 855686 - 103,708$ +2,82 %
The Wendy's Company A1JB8H - 6,894$ -0,73 %
The Williams Companies Inc. 855451 - 72,700$ +2,04 %
Thermo Fisher Scientific Inc. 857209 - 463,330$ +0,36 %
Thor industries Inc. 872478 - 73,097$ +1,64 %
Timken Co. 852676 - 141,129$ +1,24 %
TJX Companies Inc. 854854 - 163,950$ -0,11 %
Toll Brothers Inc. 871450 - 156,586$ +4,63 %
Toro Co. 861568 - 93,232$ +2,60 %
Tractor Supply Co. 889826 - 30,178$ +1,44 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 482,840$ +2,19 %
TransDigm Group Inc. A0JEP3 - 1.321,911$ +0,39 %
TransUnion LLC A14TUX - 64,487$ +0,07 %
Trex Company Inc. 938716 - 47,935$ +5,47 %
Trimble Inc. 882295 - 48,775$ -0,19 %
Tripadvisor Inc. A1JRLK - 12,606$ -0,03 %
Truist Financial Corp. A2PWMZ - 48,210$ +0,08 %
Twilio Inc. A2ALP4 - 186,799$ -0,70 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 277,010$ -3,72 %
Tyson Foods Inc. 870625 - 55,273$ -1,65 %
U-Haul Holding Company 904412 - 61,704$ +0,71 %
U.S. Bancorp 917523 - 57,681$ -0,40 %
Uber Technologies Inc. A2PHHG - 71,847$ +1,32 %
Ubiquiti Inc. A2PQP8 - 580,310$ +3,11 %
UDR Inc. A0MM15 - 37,722$ +0,19 %
UGI Corp. 887836 - 33,750$ +0,39 %
Ulta Beauty Inc. A0M240 - 454,345$ +0,80 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 27,785$ +3,25 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 5,776$ +4,46 %
Under Armour Inc. (Class A) A0HL4V - 5,965$ +4,65 %
UNION PACIFIC CORP. 858144 - 256,867$ -0,46 %
United Airlines Holdings Inc. A1C6TV - 118,434$ +2,25 %
United Parcel Service Inc. 929198 - 105,407$ +0,26 %
United Rentals Inc. 911443 - 1.083,344$ +3,28 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
United Therapeutics Corp. 923818 - 540,895$ -1,92 %
UnitedHealth Group Inc. 869561 - 401,794$ +0,57 %
Unity Software Inc. A2QCFX - 27,182$ +2,69 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 87,659$ +3,79 %
Universal Health Services Inc. 866462 - 141,504$ +0,17 %
Unum Group 872055 - 89,967$ -1,80 %
Upstart Holdings Inc. - - 32,056$ +5,24 %
US Foods Holding Corp. A2AHWK - 93,123$ -0,67 %
UWM Holdings Corp A2QFQA - 2,195$ -3,73 %
V.F. Corp. 857621 - 17,184$ +2,90 %
VAIL RESORTS INC. 905285 - 147,256$ +13,34 %
Valero Energy Corporation 908683 - 236,287$ -1,45 %
Valmont Industries Inc. 858096 - 575,923$ +1,88 %
Valvoline Inc. A2ARFC - 38,160$ +1,92 %
Veeva System Inc. A1W5SA - 152,888$ -1,27 %
Ventas Inc. 878380 - 81,945$ -0,25 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 265,321$ +0,15 %
Verisk Analytics Inc. A0YA2M - 177,511$ +1,22 %
Verizon Communications Inc. 868402 - 45,537$ -0,66 %
Vertex Pharmaceuticals Inc. 882807 - 453,852$ -1,12 %
Vertiv Holdings Co. A2PZ5A - 332,411$ +4,67 %
Viacomcbs Inc. A2PUZ2 - 16,810$ -5,93 %
Viasat Inc. 908189 - 64,136$ -0,69 %
Viatris Inc. A2QAME - 15,282$ -2,91 %
Vici Properties Inc. - - 26,619$ -2,24 %
Vimeo Inc. A3CQ1L - 7,850$ +0,13 %
Virtu Financial Inc. A14RHF - 62,760$ +3,44 %
Visa Inc. A0NC7B - 328,486$ -0,57 %
Vistra Energy Corp. A2DJE5 - 164,063$ +3,29 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 29,914$ +3,01 %
Vornado Realty Trust 893899 - 38,105$ +4,51 %
Voya Financial Inc. A110V5 - 89,812$ -0,79 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 303,308$ +2,88 %
W.P. Carey Inc. A1J5SB - 71,508$ -1,00 %
W.R. Berkley Corporation 870493 - 67,216$ -1,28 %
W.W. Grainger Inc. 857498 - 1.351,301$ +3,07 %
Wabtec Corp. 896022 - 274,876$ +1,11 %
Walgreens Boots Alliance Inc. A12HJF - 12,020$ +0,84 %
Walmart Inc. 860853 - 116,912$ -1,03 %
Waste Management Inc. 893579 - 212,698$ -1,46 %
Waters Corp. 898123 - 354,939$ -0,58 %
Watsco Inc. 885676 - 398,673$ +3,72 %
Wayfair Inc. A12AKN - 88,345$ +8,28 %
WEBSTER FINANCIAL CORP. 895305 - 75,567$ +0,74 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 82,975$ -1,00 %
Welltower OP Inc. A1409D - 206,940$ +0,19 %
West Pharmaceutical Services Inc. 864330 - 326,578$ +0,92 %
Western Alliance Bancorp. A0ETE2 - 79,799$ +1,75 %
Western Digital Corp. 863060 - 742,172$ +4,22 %
Western Union Co. A0LA17 - 7,176$ +0,08 %
Westlake Chemical Corp. A0B7ET - 81,185$ -2,75 %
WestRock Co. A14V41 - 51,520$ +3,56 %
Wex Inc. A1J7A6 - 127,065$ +0,16 %
Weyerhaeuser Co. 854357 - 24,591$ +1,07 %
Whirlpool Corp. 856331 - 39,169$ +1,37 %
White Mountains Insurance Group Ltd. 870243 - 2.005,680$ +0,11 %
Williams-Sonoma Inc. 867980 - 227,061$ +2,67 %
Willis Towers Watson PLC A2AC3K - 252,781$ -2,75 %
Wintrust Financial Corp. 908658 - 155,304$ +0,87 %
Wix.com Ltd. A1W7AU - 42,250$ +0,47 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 435,199$ +0,08 %
Workday Inc. A1J39P - 118,837$ -2,46 %
Wynn Resorts Ltd. 663244 - 105,665$ +3,28 %
Xcel Energy Inc. 855009 - 77,117$ -0,44 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 201,398$ -0,19 %
Xylem Inc. A1JMBU - 111,470$ +1,07 %
Yeti Holdings Inc. - - 49,194$ +4,14 %
Yum China Holdings Inc. A2ARTP - 42,937$ -0,79 %
Yum! Brands Inc. 909190 - 152,520$ -1,01 %
Zebra Technologies Corp. 882578 - 237,836$ +2,03 %
Zillow Group Inc. A14NX6 - 32,466$ +0,67 %
Zimmer Biomet Holdings Inc. 753718 - 88,249$ +1,25 %
ZIONS BANCORPORATION 856942 - 66,206$ +0,09 %
Zoetis Inc. A1KBYX - 77,976$ +0,93 %
Zoom Communications Inc. A2PGJ2 - 86,456$ -1,07 %
Zscaler Inc. A2JF28 - 124,636$ +0,21 %
Zynga Inc. A1JMFQ - - -