'10'
Übersicht aller Russell 1000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 99,035€ -0,04 %
3M Company 851745 - 168,519$ -0,57 %
4IMPRINT GRP LS-,3846 916232 - £45,211 -0,06 %
Abbott Laboratories 850103 - 100,969$ -0,01 %
ABBVIE A1J84E - 263,410$ -1,08 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 28,000$ +0,25 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Inc 813307 - 309,210$ +1,08 %
Adaptive Biotechnologies Corp A2PLR5 - 28,773$ +0,92 %
Adobe 871981 - 233,137$ +0,92 %
Advance Auto Parts 982516 - 39,767$ -0,01 %
Advanced Drainage Systems A117FL - 128,584$ -1,68 %
Advanced Micro Devices 863186 - 607,434$ -0,07 %
Aecom A0MMEV - 58,677$ -1,25 %
AES Corp 882177 - 14,868$ -0,01 %
Affiliated Managers Group 910682 - 370,019$ +0,51 %
Aflac 853081 - 113,636$ +0,08 %
AGCO Corp 888282 - 116,168$ -1,23 %
Agilent Technologies 929138 - 175,006$ -0,12 %
Agree Realty Corp 890700 - 67,688$ +0,58 %
Air Lease Corp A1H92R - 55,500€ -1,33 %
Air Products & Chemicals 854912 - 279,030$ +0,10 %
Akamai Technologies 928906 - 108,442$ -0,50 %
Alaska Air Group 869843 - 39,928$ +0,57 %
Albemarle Corp 890167 - 107,696$ +0,28 %
Alexandria Real Estate Equities 907179 - 48,472$ -0,39 %
Align Technology 590375 - 144,018$ -0,68 %
Allegion Public Limited A1W869 - 155,365$ -0,01 %
Allegro MicroSystems A2QGE6 - 36,613$ -0,88 %
Alliant Energy Corp 855870 - 64,334$ +1,83 %
Allison Transmission Holdings A1JGSV - 113,071$ -0,52 %
Allstate Corp (The) 886429 - 225,302$ -0,99 %
Ally Financial A1W2MF - 37,805$ -1,01 %
Alnylam Pharmaceuticals A0CBCK - 254,197$ -0,46 %
Alphabet A14Y6H - 337,302$ -0,55 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altria Group 200417 - 68,675$ -0,66 %
Amazon.com 906866 - 246,652$ +0,20 %
AMCOR PLC CDI/1 DL-,01 854559 - 37,600€ +0,53 %
Amdocs Limited 915119 - 57,555$ +0,29 %
Amedisys 915582 - 100,985$ 0,00 %
Ameren Corp 911535 - 100,295$ +0,91 %
American Airlines Group A1W97M - 13,608$ +0,65 %
American Electric Power Company 850222 - 119,281$ +0,91 %
American Express Company 850226 - 305,559$ -0,25 %
American Financial Group 894969 - 138,546$ +0,27 %
American Homes 4 Rent A1W3P0 - 30,726$ +0,54 %
American International Group A0X88Z - 75,305$ +3,47 %
American Tower Corp A1JRLA - 167,467$ -0,32 %
American Water Works Company A0NJ38 - 129,923$ +0,77 %
Americold Realty Trust A0Q9XQ - 14,568$ +0,06 %
Ameriprise Financial A0F55S - 496,763$ +0,12 %
AmerisourceBergen Corp 766149 - 307,461$ +1,26 %
Ametek 908668 - 250,825$ -0,34 %
Amgen 867900 - 423,563$ +1,30 %
Amphenol Corporation 882749 - 84,347$ -0,32 %
Analog Devices 862485 - 398,273$ +0,72 %
Anaplan - - 63,730$ +0,58 %
ANSYS 901492 - 388,000$ -1,20 %
AO Smith Corp 868323 - 58,007$ -0,64 %
APA CORP. DL -,625 A2QQVE - 42,197$ -0,31 %
Apple 865985 - 329,450$ -2,64 %
Applied Materials 865177 - 512,248$ +5,24 %
AptarGroup 886413 - 123,193$ -1,01 %
ARAMARK A1W92R - 54,445$ +0,34 %
Arch Capital Group Ltd - - 95,127$ +0,25 %
Archer Daniels Midland Company 854161 - 79,434$ -1,18 %
Ardagh Group SA A2DM7Q - - -
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 162,705$ -1,24 %
Arrow Electronics 855225 - 230,163$ -0,13 %
Arthur J Gallagher & Co 869761 - 228,082$ -0,60 %
ASPOCOMP GROUP OYJ 929401 - 5,160€ -7,86 %
Assurant A0BLRP - 264,227$ +0,26 %
Assured Guaranty Ltd A0CATL - 68,878$ -0,74 %
AT&T A0HL9Z - 24,493$ -1,63 %
Atmos Energy Corp 868746 - 157,548$ +0,32 %
Autodesk 869964 - 203,176$ -1,94 %
Automatic Data Processing 850347 - 261,771$ -0,01 %
AutoNation 880953 - 156,804$ -2,82 %
AutoZone 881531 - 2.875,252$ -1,31 %
AvalonBay Communities 914867 - 183,960$ +0,03 %
Avantor A2PJN6 - 15,251$ -0,26 %
Avery Dennison Corp 850354 - 170,888$ -0,58 %
Avnet 850355 - 102,341$ +0,77 %
Axalta Coating Systems Ltd A12EDV - 32,650$ -0,09 %
Axis Capital Holders Limited 482025 - 95,240$ +0,84 %
AZEK Company (The) - - 54,300$ -1,02 %
Azenta 257275 - 34,269$ +0,19 %
Baker Hughes Company A2DUAY - 55,924$ -2,09 %
Ball Corp 860408 - 56,645$ -0,82 %
Bank of America Corp 858388 - 54,988$ -0,87 %
Bank of Hawaii Corp 875284 - 69,180$ -1,77 %
Bank of New York Mellon Corp A0MVKA - 140,595$ +1,34 %
Bank OZK A2JQ1Z - 46,180$ -0,92 %
Banzai International Inc A2PUZ3 - 11,100$ -5,53 %
Baxter International 853815 - 23,507$ +0,07 %
Becton Dickinson and Co 857675 - 182,060$ -0,96 %
Berkshire Hathaway A0YJQ2 - 502,484$ -0,12 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 88,780$ -1,26 %
BILL Holdings A2PWWA - 41,958$ +0,86 %
Bio-Rad Laboratories IncClass A 865406 - 379,915$ +0,59 %
Biogen 789617 - 227,083$ -0,70 %
BioMarin Pharmaceutical 924801 - 59,891$ +0,72 %
Block Inc A143D6 - 74,128$ +1,10 %
Boeing Company 850471 - 187,843$ +1,87 %
BOK Financial Corp 923203 - 128,689$ -1,46 %
Booz Allen Hamilton Holding Corp A1C599 - 69,704$ -0,78 %
BorgWarner 887320 - 60,938$ -0,22 %
Boston Beer Company 898161 - 163,001$ -1,43 %
Boston Scientific Corp 884113 - 43,771$ -0,77 %
Boyd Gaming Corp 896499 - 67,178$ -2,91 %
Bread Financial Holdings 934251 - 100,157$ -1,27 %
Bright Horizons Family Solutions A1KB0K - 63,787$ +0,09 %
Brighthouse Financial A2DUDM - 52,040$ 0,00 %
Bristol-Myers Squibb Co 850501 - 62,885$ -1,56 %
BRIT. LD CO. PLC LS-,25 852556 - £3,971 +0,24 %
Brixmor Property Group A1W514 - 27,872$ -0,46 %
Broadridge Financial Solutions A0MMP1 - 160,902$ -1,24 %
Brookfield Renewable Corp - - 28,190$ -0,60 %
Brown & Brown 896895 - 60,633$ +0,65 %
Brown-Forman Corp 856693 - 26,295$ +1,02 %
Brown-Forman Corp 850530 - 26,858$ +1,08 %
Bruker Corp 813534 - 64,503$ +1,93 %
Brunswick Corp 850531 - 64,909$ -1,85 %
Builders FirstSource A0ER15 - 57,530$ -0,83 %
Bunge Global SA A3EYCJ - 108,183$ -0,80 %
Burlington Stores A1W54Y - 270,871$ +1,68 %
BWX Technologies A14V4U - 138,034$ +2,74 %
BXP Inc. 907550 - 61,692$ -1,18 %
C.H. Robinson Worldwide A0HGF5 - 149,733$ +1,01 %
Cable One A14UKB - 11,054$ -12,06 %
CABOT OIL + GAS DL-,10 881646 - 27,980€ +0,72 %
Caci International CLA 906006 - 608,377$ -1,30 %
Cadence Design Systems 873567 - 323,832$ -0,88 %
Camden Property Trust 985335 - 98,461$ +0,06 %
Capital One Financial 893413 - 196,641$ +0,09 %
Capri Holdings Limited A2PBDX - 14,641$ -1,01 %
Cardinal Health 880206 - 223,923$ +1,65 %
Carlisle Companies 871884 - 325,867$ -0,14 %
CarMax 662604 - 59,294$ +4,85 %
Carnival Corporation Ltd. 120100 - 27,390$ +6,29 %
Carter's 777514 - 31,293$ +0,94 %
Casey's General Stores 885039 - 600,113$ -1,02 %
CATALENT A112H2 - 63,490$ +0,02 %
Caterpillar 850598 - 827,120$ +0,87 %
Cboe Global Markets A1CZTX - 262,174$ +3,52 %
Cbre Group A1JLYH - 130,824$ +0,36 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 129,801$ -0,41 %
Celanese Corp A0DP2A - 44,932$ -2,15 %
Centene Corp 766458 - 62,188$ -0,55 %
CenterPoint Energy 854566 - 36,958$ +0,92 %
Ceridian HCM Holding A2JHZH - 69,970$ +1,49 %
Certara A2QJL8 - 9,265$ +1,48 %
CF Industries Holding A0ES9N - 115,748$ +0,21 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - - -
Charles River Laboratories International 939391 - 296,044$ +0,49 %
Charles Schwab Corp (The) 874171 - 99,060$ +0,77 %
CHEGG A1W4ER - 0,701$ -2,54 %
Chemed Corp A0CBF4 - 512,051$ -0,44 %
Cheniere Energy 580884 - 266,957$ -1,00 %
Chevron Corp 852552 - 204,343$ -0,98 %
Chipotle Mexican Grill A0ESP5 - 31,902$ +0,16 %
Choice Hotels Intnl 915916 - 104,528$ +1,48 %
Church & Dwight Co 864371 - 94,851$ -0,80 %
Churchill Downs 923011 - 76,240$ +0,69 %
Ciena Corp A0LDA7 - 354,692$ +3,05 %
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 161,201$ -0,44 %
Cintas Corp 880205 - 197,737$ -1,42 %
Cirrus Logic 877381 - 120,749$ +1,03 %
Cisco Systems 878841 - 106,916$ +0,17 %
Citigroup A1H92V - 130,845$ -0,35 %
Citizens Financial Group A12BD3 - 63,909$ -1,38 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 1,702$ -74,33 %
Clean Harbors 876514 - 311,909$ -0,43 %
CME Group A0MW32 - 263,217$ -0,01 %
CMS Energy Corp 850795 - 63,407$ +1,29 %
CNA Financial Corp 856402 - 46,028$ +1,29 %
Coca-Cola Company 850663 - 86,843$ -0,39 %
Cognex Corp 878090 - 59,658$ +1,49 %
Cognizant Technology Solutions Corp 915272 - 56,845$ +0,17 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. - - 18,460$ +1,65 %
Colgate-Palmolive Company 850667 - 86,459$ -0,07 %
Columbia Sportswear Company 912855 - 58,161$ -0,95 %
Comcast Corp 157484 - 21,591$ -0,92 %
Comerica 864861 - 91,000$ -2,00 %
Commerce Bancshares Inc. 859672 - 55,300$ -1,04 %
CommScope Holding Company A1W5SD - 5,949$ -2,40 %
Conagra Brands 861259 - 14,114$ -0,33 %
ConocoPhillips 575302 - 125,462$ -0,46 %
Consolidated Edison 911563 - 103,331$ +0,49 %
Constellation Brands 871918 - 112,774$ -0,13 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) A402VX - 56,617$ +0,06 %
Copa Holdings SA A0H1Q1 - 133,153$ +1,59 %
Copart 893807 - 27,141$ -0,29 %
Corning 850808 - 158,934$ +4,84 %
Corteva A2PKRR - 77,916$ +0,23 %
CoStar Group 922134 - 26,939$ -0,30 %
Costco Wholesale Corp 888351 - 924,523$ +0,17 %
COTY A1WY6X - 2,678$ -0,08 %
CRANE CO. - - 208,390$ +0,71 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 537,874$ -2,07 %
Crowdstrike Holdings Inc A2PK2R - 262,752$ +1,35 %
Crown Holdings 252092 - 106,293$ -1,10 %
CubeSmart A1JKQD - 37,853$ +1,24 %
Cullen/Frost Bankers 906913 - 154,762$ -1,06 %
Cummins 853121 - 520,855$ +0,58 %
CureVac NV A2P71U - 4,670$ 0,00 %
Curtiss-Wright Corp 850852 - 533,524$ +0,22 %
CVS HEALTH Corp 859034 - 87,085$ -0,87 %
Danaher Corp 866197 - 226,261$ -0,47 %
Darden Restaurants 895738 - 195,130$ -0,96 %
Darling Ingredients 895117 - 60,345$ -0,40 %
Datadog A2PSFR - 268,642$ -0,02 %
DaVita 897914 - 175,102$ -1,67 %
Deckers Outdoor Corp 894298 - 77,646$ -0,91 %
Deere & Company 850866 - 680,801$ -1,27 %
Definitive Healthcare Corp A3C3HP - 0,930$ +0,54 %
Dell Technologies A2N6WP - 539,498$ -0,72 %
Delta Air Lines A0MQV8 - 84,904$ +1,04 %
Devon Energy Corp 925345 - 46,577$ -0,33 %
DexCom A0D9T1 - 86,619$ -0,07 %
Diamondback Energy A1J6Y4 - 183,903$ -0,72 %
Dick's Sporting Goods 662541 - 134,743$ +0,43 %
Digital Realty Trust A0DLFT - 176,670$ -0,29 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 66,977$ -0,01 %
Dolby Laboratories IncClass A A0DNCY - 57,921$ -0,46 %
Dollar General Corp A0YEES - 122,619$ -1,41 %
Dollar Tree A0NFQC - 113,344$ -2,31 %
Dominion Energy 932798 - 60,692$ +0,68 %
Dominos Pizza Inc A0B6VQ - 301,950$ +3,31 %
Donaldson Company 859763 - 87,586$ +0,12 %
DoorDash A2QHEA - 186,945$ +4,80 %
Douglas Emmett A0LCP8 - 9,615$ -0,57 %
Dover Corp 853707 - 189,581$ -0,99 %
DR Horton 884312 - 139,403$ -0,01 %
Driven Brands Holdings A2QL6Z - 11,820$ +0,51 %
Dropbox A2JE48 - 32,678$ +2,37 %
DTE Energy Company 853943 - 122,352$ +1,26 %
Duke Energy Corp A1J0EV - 114,141$ +0,64 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dynatrace - - 57,540$ -0,52 %
Eagle Materials A0BLQZ - 174,034$ -1,04 %
East West Bancorp 922137 - 125,298$ -1,13 %
Eastman Chemical Company 889082 - 65,737$ -1,10 %
Eaton Corp A1J88N - 433,389$ +0,46 %
eBay 916529 - 105,174$ -2,00 %
Ecolab 854545 - 277,943$ -0,82 %
Edison International 887629 - 53,575$ +4,09 %
Edwards Lifesciences Corp 936853 - 88,064$ +1,42 %
Elanco Animal Health - - 22,586$ +0,62 %
Elastic NV A2N5RS - 88,860$ +1,05 %
Electronic Arts 878372 - 209,900$ 0,00 %
Element Solutions A2PDWL - 35,941$ +2,34 %
Elevance Health A12FMV - 392,711$ -0,45 %
Eli Lilly & Co 858560 - 1.185,493$ +0,06 %
Emerson Electric Co 850981 - 157,281$ -1,32 %
Encompass Health Corp A2H9HM - 123,357$ -0,53 %
Enphase Energy A1JC82 - 31,837$ +3,00 %
Entegris 938201 - 154,726$ +2,72 %
Entergy Corporation 889290 - 99,755$ +1,69 %
Envista Holdings Corp A2PN69 - 23,264$ -1,96 %
EOG Resources 877961 - 139,719$ -0,65 %
Epam Systems A1JS9Q - 107,243$ -0,29 %
EPR Properties - - 57,218$ +0,42 %
EQT AB - - 25,135€ -4,97 %
Equifax 854618 - 140,737$ -3,46 %
Equitable Holdings A2JK4G - 52,168$ -0,27 %
Equity Lifestyle Properties A0DNDJ - 58,672$ -0,69 %
Equity Residential 985334 - 61,309$ -0,13 %
Erie Indemnity Company 919562 - 222,707$ +0,28 %
Essential Utilities A2PZEK - 39,260$ +0,77 %
Essex Property Trust 891315 - 273,927$ +0,34 %
Estee Lauder Companies (The) 897933 - 94,339$ -1,29 %
Etsy A14P98 - 69,238$ +0,46 %
Euronet Worldwide 905247 - 63,813$ -1,72 %
Everbridge A2ARZZ - 35,005$ +0,04 %
Evercore A0KEXP - 258,269$ -1,28 %
Everest Group Ltd 580891 - 369,124$ -0,23 %
Evergy A2JNBV - 78,517$ +0,77 %
Everpure Inc A14YFN - 129,809$ +0,22 %
Eversource Energy A14NE5 - 63,781$ +0,79 %
Exact Sciences Corp 590273 - 90,720€ -0,06 %
Exelixis 936718 - 58,672$ +0,52 %
Exelon Corp 852011 - 40,643$ +0,80 %
Expedia Group A1JRLJ - 266,444$ +0,83 %
Expeditors International of Washington 875272 - 188,057$ -0,28 %
Extra Space Storage A0B7S6 - 133,468$ +1,36 %
ExxonMobil Holdings Corporation A426ZY - 161,337$ -0,73 %
F5, Inc. 922977 - 437,992$ +0,56 %
Factset Research Systems 901629 - 258,896$ -3,28 %
Fair Isaac Corp 873369 - 614,977$ -26,87 %
Fastenal Co 887891 - 49,922$ -1,15 %
Fastly A2PH9T - 25,508$ +2,36 %
FedEx Corp 912029 - 287,588$ -0,71 %
Fidelity National Information Services A0H1FP - 33,287$ -2,98 %
Fifth Third Bancorp 875029 - 50,971$ -1,16 %
First American Financial Corp A1C0EH - 64,062$ -1,02 %
First Citizens BancShares 925298 - 2.070,577$ -1,32 %
First Hawaiian A2APM9 - 24,815$ -0,58 %
First Horizon Corp A0CAN7 - 23,026$ -0,71 %
First Industrial Realty Trust 893711 - 61,155$ -0,17 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 176,973$ +2,31 %
FirstEnergy Corp 910509 - 43,622$ +1,40 %
Fiserv Inc. 881793 - 45,381$ -1,39 %
Five Below A1JZ18 - 221,989$ -2,67 %
Five9 A1XFG9 - 33,971$ -1,99 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 47,054$ +1,50 %
Flowers Foods 632326 - 5,689$ +0,70 %
Flowserve Corp 864999 - 73,825$ -0,36 %
FMC Corp 871138 - 9,093$ -1,27 %
FNB Corp 919910 - 17,347$ -0,48 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 12,294$ -0,70 %
Fortinet A0YEFE - 176,000$ -0,19 %
Fortive Corp A2AJ0F - 55,387$ -0,67 %
Fortune Brands Innovations A1JE0N - 38,409$ -0,09 %
Fox Corp A2PF3K - 62,466$ -0,91 %
Fox Corp A2PF3T - 55,809$ -1,29 %
Franklin Resources 870315 - 32,663$ -0,05 %
Freeport-McMoran 896476 - 70,749$ -1,68 %
Freshpet A12ENX - 57,153$ -0,03 %
Frontdoor A2N6K1 - 73,401$ +0,61 %
FTI Consulting 907337 - 132,235$ -0,03 %
GameStop Corp A0HGDX - 23,768$ -0,80 %
Gaming and Leisure Properties A1W6DM - 38,262$ -0,95 %
Gap Inc (The) 863533 - 23,488$ +2,23 %
Garmin Ltd A1C06B - 289,920$ -1,40 %
Gartner 887957 - 185,690$ -0,02 %
Gates Industrial Corp A2JCGV - 26,640$ -0,11 %
Generac Holdings A0YGR4 - 212,099$ +3,36 %
General Dynamics Corp 851143 - 332,458$ -0,51 %
General Mills 853862 - 33,789$ +0,56 %
General Motors Company A1C9CM - 80,410$ -0,28 %
Genpact Limited A0MXL7 - 32,255$ -1,06 %
Gentex Corp 868891 - 22,122$ -1,00 %
Genuine Parts Company 858406 - 126,953$ -0,92 %
Gilead Sciences 885823 - 151,228$ -0,65 %
Global Payments 603111 - 83,376$ -1,56 %
Globant SA A117M8 - 33,969$ +0,53 %
Globe Life A2PP68 - 166,123$ -0,34 %
Globus Medical A1J2LY - 75,753$ +1,30 %
GoDaddy A14QAF - 94,004$ +0,31 %
Goldman Sachs Group 920332 - 916,612$ +0,04 %
Graco 859357 - 78,078$ -0,22 %
Grand Canyon Education A0Q8E2 - 147,611$ +0,85 %
Graphic Packaging Holding Company A0NGSQ - 9,212$ -0,41 %
Grocery Outlet Holding Corp A2PLX8 - 10,955$ -1,31 %
Guardant Health - - 177,784$ +0,26 %
Guidewire Software A1JS4X - 142,456$ -1,88 %
H&R Block 859376 - 40,562$ +0,55 %
Hain Celestial Group 908170 - 0,498$ +1,67 %
Halliburton Company 853986 - 31,523$ -2,80 %
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) - - 217,622$ +0,02 %
Harley-Davidson 871394 - 24,809$ +0,56 %
Hasbro 859888 - 88,241$ -1,34 %
Hawaiian Electric Industries 868056 - 9,068$ +1,32 %
Hayward Holdings A2QRD8 - 12,350$ -1,36 %
HCA Healthcare A1JFMW - 431,380$ -0,28 %
Healthpeak Properties A2N5NP - 20,121$ +0,21 %
HEICO Corp 914043 - 231,789$ +0,50 %
HEICO Corp 889997 - 306,578$ +0,65 %
Henry Schein 897961 - 84,878$ -1,29 %
Herbalife Ltd A0DNX7 - 12,453$ -1,17 %
Hershey Company (The) 851297 - 161,469$ -1,79 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hewlett Packard Enterprise Company A140KD - 61,434$ -1,91 %
Hexcel Corp 894306 - 84,260$ +0,14 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 28,685$ -2,46 %
Hologic 879100 - 65,670€ +1,42 %
Home Depot 866953 - 288,363$ -0,53 %
Honeywell International 870153 - 210,190$ -0,63 %
Hormel Foods Corp 850875 - 19,867$ -0,52 %
Host Hotels & Resorts 918239 - 22,440$ -0,97 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 231,135$ +1,23 %
Hubbell A2ACSM - 458,986$ -1,45 %
HUBSPOT A12CWQ - 198,020$ -2,38 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 386,670$ -0,76 %
Huntington Bancshares 867622 - 15,269$ -0,23 %
Huntington Ingalls Industries A1JE8X - 259,344$ +0,89 %
Huntsman Corp A0DQGM - 8,380$ -2,90 %
Hyatt Hotels Corp A0YAKV - 161,716$ +0,33 %
IAA A2PL3U - - -
ICU Medical 894139 - 163,460$ -0,35 %
IDACORP 916694 - 131,069$ +1,75 %
IDEX Corp 877444 - 229,965$ -0,51 %
IDEXX Laboratories 888210 - 533,716$ +0,88 %
Illinois Tool Works 861219 - 266,991$ -2,50 %
Illumina 927079 - 272,103$ +0,07 %
Incyte Corp 896133 - 123,235$ -1,27 %
Ingredion A1JYNM - 96,544$ +0,10 %
Insulet Corp A0MQX8 - 132,880$ -0,22 %
Integra LifeSciences Holdings Corp 897013 - 16,629$ +2,20 %
Intel Corp 855681 - 115,974$ -0,05 %
Interactive Brokers Group Inc A0MQY6 - 86,162$ -1,05 %
Intercontinental Exchange A1W5H0 - 152,214$ -0,46 %
International Business Machines Corp 851399 - 220,080$ -0,27 %
International Flavors & Fragrances 853881 - 85,286$ -0,51 %
International Paper Co 851413 - 33,258$ -2,18 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Intuit 886053 - 268,188$ -0,45 %
Intuitive Surgical 888024 - 412,179$ -0,63 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 17,727€ +0,42 %
Invesco Ltd A0M6U7 - 30,410$ -0,07 %
Invitation Homes A2DK5V - 26,570$ +0,11 %
Ionis Pharmaceuticals A2ACMZ - 45,932$ +0,79 %
Iovance Biotherapeutics A2DT49 - 14,467$ +31,70 %
IPG Photonics Corp 602224 - 78,545$ +1,74 %
IQVIA Holdings A2JSPM - 269,161$ -0,67 %
J.B. Hunt Transport Services 885365 - 229,294$ +1,48 %
Jabil 886423 - 319,009$ +0,02 %
Jack Henry & Associates 888286 - 146,233$ -1,05 %
Jamf Holding Corp - - 13,055$ +0,50 %
Janus Henderson Group plc - - 51,950$ -0,04 %
Jazz Pharmaceuticals plc A1JS1K - 232,417$ -2,46 %
JBG SMITH Properties A2DURR - 10,110$ -0,59 %
Jefferies Financial Group A2JMVU - 46,582$ -1,16 %
JetBlue Airways Corp 541867 - 4,285$ +1,79 %
JM Smucker Company (The) 633835 - 120,740$ +0,09 %
Johnson & Johnson 853260 - 267,724$ -1,55 %
Jones Lang LaSalle 908217 - 311,786$ -0,74 %
JPMorgan Chase & Co 850628 - 335,170$ -0,42 %
Juniper Networks 923889 - 39,990$ +0,15 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 25,670$ +1,34 %
Keurig Dr Pepper A2JQPZ - 31,042$ -1,33 %
KeyCorp 869353 - 20,136$ -1,30 %
Keysight Technologies A12B6J - 360,264$ +0,15 %
Kilroy Realty Corp 905164 - 33,900$ -0,06 %
Kimberly-Clark Corp 855178 - 98,993$ +0,23 %
Kimco Realty Corp 883111 - 22,392$ -0,43 %
Kinder Morgan A1H6GK - 30,443$ -0,61 %
Kirby Corp 863669 - 132,084$ +0,38 %
KLA Corporation 865884 - 196,499$ +3,87 %
Kohls Corp 884195 - 18,323$ +0,79 %
Kraft Heinz Company (The) A14TU4 - 23,467$ -0,40 %
Kroger Co (The) 851544 - 60,799$ +1,86 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 236,250$ -0,61 %
Lam Research Corp. 869686 - - -
Lamb Weston Holdings A2ATEK - 43,285$ +0,24 %
Landstar System 887830 - 168,370$ +1,79 %
Las Vegas Sands Corp A0B8S2 - 38,283$ -1,28 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 119,428$ -0,68 %
Leggett & Platt 883524 - 9,200$ -1,29 %
Leidos Holdings A1W5CT - 122,935$ +0,48 %
Lemonade - - 44,665$ +1,72 %
Lennar Corp 851022 - 83,113$ +1,32 %
Lennar Corp 258288 - 81,761$ +1,49 %
Lennox International 924838 - 359,789$ -2,34 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Liberty Broadband Corp A12DQA - 35,980$ +2,80 %
Liberty Broadband Corp A12DQC - 36,060$ +3,00 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Lincoln Electric Holdings 908231 - 270,973$ -0,09 %
Lincoln National Corp 859406 - 40,914$ +0,08 %
Lithia Motors 914076 - 289,142$ -4,60 %
Littelfuse 893593 - 428,641$ -0,11 %
Live Nation Entertainment A0H0VZ - 171,090$ -0,47 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lockheed Martin Corp 894648 - 512,499$ -1,08 %
Loews Corp 851615 - 105,912$ +0,92 %
Louisiana-Pacific Corp 861032 - 65,731$ -0,50 %
Lowe's Companies 859545 - 187,217$ -0,24 %
LPL Financial Holdings A1JZ6S - 308,129$ -1,46 %
lululemon athletica A0MXBY - 96,918$ -3,64 %
Lumen Technologies A2QMYN - 5,567$ +0,66 %
Lumentum Holdings A14WK0 - 973,866$ +5,70 %
Lyft A2PE38 - 15,082$ +1,36 %
LyondellBasell Industries NV A1CWRM - 58,213$ -0,10 %
M&T Bank Corp 863582 - 217,529$ -1,32 %
Madison Square Garden Sports Corp A140F0 - 414,883$ -0,24 %
Manhattan Associates 913804 - 200,065$ -0,93 %
ManpowerGroup 881964 - 56,531$ -0,86 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 391,914$ +0,64 %
Maravai LifeSciences Holdings A2QHK8 - 7,637$ +0,10 %
Markel Group 885036 - 1.741,410$ +0,06 %
MarketAxess Holdings A0B897 - 163,973$ +0,01 %
Marriott International 913070 - 361,640$ +0,86 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 104,655$ +0,09 %
Marsh & McLennan Companies 858415 - 170,379$ +0,82 %
Martin Marietta Materials 889585 - 479,456$ -2,31 %
Marvell Technology Group Ltd. - - 263,270$ +4,51 %
Masco Corp 856632 - 68,294$ -0,10 %
Masimo Corp 578074 - 155,500€ -0,32 %
MasTec 861257 - 210,165$ +2,98 %
Mastercard A0F602 - 563,768$ -0,79 %
Mattel 851704 - 13,228$ -0,91 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 48,409$ -0,10 %
McDonald's Corp 856958 - 234,019$ +0,18 %
McKesson Corp 893953 - 865,261$ +1,05 %
MDU Resources Group 858925 - 18,690$ +0,86 %
Medical Properties Trust Inc. A0ETK5 - 3,506$ -0,01 %
Medtronic plc A14M2J - 87,181$ -2,59 %
Merck & Co A0YD8Q - 149,322$ +0,43 %
Mercury General Corp 870346 - 100,207$ +1,37 %
Mercury Systems 911843 - 82,709$ +3,27 %
Meta Platforms A1JWVX - 738,955$ +3,26 %
MetLife 934623 - 95,220$ -0,63 %
Mettler-Toledo International 910553 - 1.538,402$ -0,44 %
MGIC Investment Corp 882538 - 28,235$ -0,41 %
MGM Resorts International 880883 - 31,518$ -1,07 %
Microchip Technology 886105 - 78,761$ +1,01 %
Micron Technology 869020 - 1.065,123$ +1,06 %
Microsoft Corp 870747 - 508,712$ -0,10 %
Mid-America Apartment Communities 889495 - 118,465$ +0,11 %
Middleby Corp 923608 - 105,499$ -1,11 %
Mine Safety A1XFCC - 180,827$ -0,82 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Inc 920343 - 266,076$ +2,98 %
Moderna A2N9D9 - 203,530$ +3,17 %
Mohawk Industries 885067 - 124,897$ +0,38 %
Molina Healthcare 157781 - 189,454$ -0,10 %
Molson Coors Beverage Company A0DPTB - 36,038$ -0,64 %
Mondelez International A1J4U0 - 59,310$ -1,45 %
MongoDB A2DYB1 - 337,121$ +0,73 %
Monolithic Power Systems A0DLC4 - 1.355,481$ +0,32 %
Moody's Corp 915246 - 455,224$ -1,06 %
Morgan Stanley 885836 - 192,788$ -0,44 %
Morningstar A0EADM - 186,384$ -2,70 %
Mosaic Company (The) A1JFWK - 22,388$ +0,62 %
Motorola Solutions A0YHMA - 446,007$ -1,34 %
MSC Industrial Direct Co 898493 - 124,518$ +1,95 %
MSCI A0M63R - 540,076$ -0,49 %
MUF-AMUNDI CAC40-1X INVERSE UE LYX0C5 - 9,760€ +0,90 %
Nasdaq 813516 - 91,853$ -0,83 %
Natera A14VPJ - 416,400$ +1,12 %
National Fuel Gas Co 854564 - 77,351$ -0,53 %
National Instruments Corp 894640 - 59,980$ 0,00 %
NCR Corp 919692 - 6,652$ -2,53 %
Nektar Therapeutics - - - -
NetApp A0NHKR - 209,224$ +2,35 %
NETCALL PLC LS-,05 931062 - 1,460€ +4,29 %
Netflix Inc. 552484 - 70,299$ +1,54 %
Neurocrine Biosciences 900964 - 138,404$ -1,44 %
New Fortress Energy Inc - - 0,322$ -2,24 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Times Co 857534 - 62,293$ -2,93 %
Newell Brands 860036 - 5,314$ -2,32 %
NewMarket Corp A0B5U3 - 906,486$ -0,65 %
News Corp A1W048 - 31,528$ -2,27 %
News Corp A1W03Z - 28,443$ -2,26 %
Nexstar Media Group 622325 - 161,468$ -0,19 %
Nextera Energy Inc A1CZ4H - 75,985$ +0,66 %
Nike 866993 - 35,842$ -1,51 %
NiSource 876731 - 39,328$ +0,58 %
NNN Reit A0JMJZ - 41,329$ -0,17 %
Nordson Corp 866725 - 329,545$ -0,54 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 313,065$ 0,00 %
Northern Trust Corp 854009 - 172,933$ -0,93 %
Northrop Grumman Corp 851915 - 504,825$ -0,19 %
NortonLifeLock 879358 - - -
Norwegian Cruise Line Holdings Ltd A1KBL8 - 14,820$ +3,56 %
NovoCure Limited A140ML - 15,981$ +0,99 %
NRG Energy A0BLR4 - 97,163$ +0,17 %
Nucor Corp 851918 - 236,466$ -3,28 %
Nutanix A2ACQE - 70,102$ +2,03 %
nVent Electric plc A2JHWV - 161,775$ +0,79 %
NVIDIA Corp 918422 - 227,142$ -0,75 %
NVR 888265 - 6.234,543$ -0,53 %
NXP Semiconductors NV A1C5WJ - 236,565$ +0,10 %
O'Reilly Automotive Inc A1H5JY - 86,047$ -0,53 %
Oak Street Health A2QAH8 - 39,000$ +0,08 %
Occidental Petroleum Corp 851921 - 54,927$ -2,09 %
OGE Energy Corp 858352 - 45,464$ +1,76 %
Okta A2DNKR - 204,867$ +1,33 %
Old Dominion Freight Line 923655 - 177,526$ +0,37 %
Old Republic International Corp 883298 - 38,042$ +0,06 %
Olin Corp 851936 - 15,451$ -3,73 %
Ollie's Bargain Outlet Holdings A14WW1 - 86,772$ +1,45 %
Omega Healthcare Investors 890454 - 46,534$ -0,31 %
Omnicom Group 871706 - 74,132$ -1,29 %
ON Semiconductor Corp 930124 - 75,951$ +0,40 %
OneMain Holdings A2ABC0 - 56,352$ +0,22 %
Oneok 911060 - 95,695$ -0,03 %
Optimum Communications Inc. A2DTR8 - 1,024$ +1,07 %
Oracle Corp 871460 - 137,812$ +3,93 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 4,240€ +2,79 %
Oshkosh Corp 870494 - 131,568$ -0,92 %
Otis Worldwide Corp A2P1UZ - 65,647$ -1,03 %
Owens Corning A0LCN9 - 118,494$ -2,90 %
PACCAR 861114 - 111,798$ +0,13 %
Packaging Corp 932483 - 233,376$ -0,49 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 187,011$ -0,25 %
Palo Alto Networks Inc A1JZ0Q - 388,359$ -0,95 %
Paramount Global A2PUZ2 - 16,810$ -5,93 %
Park Hotels & Resorts A2AQ45 - 15,584$ -0,87 %
Parker-Hannifin Corp 855950 - 970,148$ +0,06 %
Paychex 868284 - 99,303$ 0,00 %
Paycom Software A1XFVG - 218,743$ -0,83 %
Paylocity Holding Corp A1XE9W - 142,113$ -0,43 %
PayPal Holdings A14R7U - 53,898$ -0,70 %
Pegasystems Inc 901951 - 32,975$ -0,77 %
Peloton Interactive A2PR0M - 5,051$ +5,22 %
PENN Entertainment 905441 - 14,571$ -4,39 %
Penske Automotive Group A0MWJE - 202,211$ -2,42 %
Pentair plc A115FG - 53,437$ +0,77 %
Penumbra A14Y65 - 318,829$ -0,11 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 128,650$ +0,12 %
Perrigo Company PLC A1XAEY - 15,001$ -0,65 %
Pfizer 852009 - 28,713$ -0,03 %
PG&E Corp 851962 - 12,112$ +1,36 %
Philip Morris International A0NDBJ - 193,945$ +0,10 %
Phillips 66 A1JWQU - 251,906$ -0,65 %
Pilgrim's Pride Corp A0YJBW - 27,289$ -2,92 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pinnacle West Capital Corp 853915 - 93,358$ +2,23 %
Pinterest - - 18,496$ +0,47 %
Planet Fitness A14U2K - 40,763$ +0,65 %
Playtika Holding Corp A2QMJZ - 2,154$ +0,66 %
Plug Power A1JA81 - 1,914$ +2,64 %
PNC Financial Services Group 867679 - 221,639$ -0,91 %
Polaris 893819 - 52,561$ +0,50 %
Pool Corp - - 162,595$ -0,44 %
Popular A1JY4C - 156,353$ -1,58 %
Post Holdings A1JS25 - 73,414$ -1,94 %
PPG Industries 852026 - 106,035$ -0,91 %
PPL Corp 895250 - 32,585$ +1,48 %
Premier A1W5PE - 28,260$ +0,32 %
PRIMERICA A1CVKD - 275,536$ +0,03 %
Principal Financial Group 694660 - 113,925$ -0,62 %
Procter & Gamble Company 852062 - 148,284$ -0,50 %
Progressive Corp 865496 - 210,695$ +0,58 %
PROLOGIS A1JBD1 - 132,637$ +0,15 %
Prosperity Bancshares 923484 - 66,910$ -0,61 %
Prudential Financial 764959 - 115,112$ -0,84 %
PTC A1H9GN - 137,761$ -1,38 %
Public Service Enterprise Group 852070 - 67,648$ +1,38 %
Public Storage 867609 - 285,437$ +0,23 %
Pultegroup 854435 - 118,514$ -0,52 %
PVH Corp A1JHA5 - 75,705$ -0,03 %
Qorvo A12CY9 - 116,741$ +0,37 %
QUALCOMM 883121 - 184,163$ -1,77 %
Quanta Services 912294 - 652,575$ +1,27 %
QuantumScape Corp A2QJX9 - 4,574$ +0,30 %
Quest Diagnostics 904533 - 231,987$ -2,37 %
Qurate Retail A2JHXV - 8,230$ +0,49 %
Ralph Lauren Corp A1JD3A - 355,936$ -0,34 %
Raymond James Financial 875072 - 159,765$ -0,87 %
Rayonier 889684 - 18,570$ -1,17 %
Realty Income Corp 899744 - 55,177$ -0,31 %
Regal Rexnord Corp 876288 - 155,847$ -0,32 %
Regency Centers Corp 888499 - 72,850$ -0,65 %
Regeneron Pharmaceuticals 881535 - 750,404$ -0,25 %
Regions Financial Corp A0B6XA - 26,904$ -1,30 %
Reinsurance Group of America A0RC70 - 253,209$ +0,09 %
Reliance 892629 - 388,049$ -0,89 %
RenaissanceRe Holdings Ltd 896628 - 324,445$ -0,14 %
Repligen Corp 870980 - 194,650$ +0,29 %
Republic Services 915201 - 211,919$ -0,47 %
ResMed 895878 - 222,962$ +0,39 %
Revvity 850943 - 152,785$ +1,18 %
Rexford Industrial Realty A1W27P - 37,404$ +0,58 %
Reynolds Consumer Products A2PYUS - 22,024$ -0,30 %
RINGCENTRAL A1W58K - 74,292$ -2,41 %
Robert Half 856701 - 36,901$ +0,38 %
Rockwell Automation 903978 - 431,349$ +0,03 %
Roku A2DW4X - 152,152$ -0,34 %
Rollins 859002 - 30,486$ -0,34 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 349,640$ -1,23 %
Ross Stores 870053 - 234,336$ -1,16 %
Royal Caribbean Group 886286 - 260,879$ +7,54 %
Royal Gold 885652 - 238,979$ -0,56 %
RPM International 863462 - 99,948$ -0,25 %
RTX Corp A2PZ0R - 187,160$ -0,27 %
Ryder System 855369 - 230,163$ -1,61 %
S&P Global A2AHZ7 - 392,532$ -0,86 %
Sabre Corp A111QT - 2,136$ +1,72 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Salesforce A0B87V - 225,505$ -0,78 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 18,630$ -0,88 %
Schneider National A2DPT6 - 31,877$ +0,94 %
Science Applications International Corp A1W5U2 - 128,141$ -2,15 %
Scotts Miracle-Gro Company (The) 883369 - 49,384$ +1,95 %
Seaboard Corp 919435 - 4.045,485$ -1,59 %
Sealed Air Corp 913368 - 36,140€ -2,07 %
SEI Investments Company 867474 - 103,698$ -1,07 %
Sempra 915266 - 78,186$ +1,69 %
ServiceNow Inc. A1JX4P - 129,982$ -1,12 %
Sherwin-Williams Company (The) 856050 - 330,595$ -0,66 %
Shoals Technologies Group A2QMUK - 7,780$ +4,85 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings 905418 - 35,035$ -2,54 %
Simon Property Group 916647 - 204,211$ -0,16 %
SiteOne Landscape Supply A2AJXA - 89,860$ -1,18 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
Skechers USA 922814 - 63,240$ +0,06 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 88,028$ +0,50 %
SLB Limited 853390 - 49,860$ -3,17 %
SLM Corp 932543 - 22,868$ -0,10 %
Smartsheet A2JHJH - 56,480$ +0,04 %
Snap-on 853887 - 366,888$ -0,63 %
Somnigroup International Inc. A0BLAA - 62,239$ -0,13 %
Sonoco Products Company 861171 - 49,580$ -0,78 %
Southern Company (The) 852523 - 83,487$ +1,38 %
Southern Copper Corp A0HG1Y - 202,374$ -0,13 %
Southwest Airlines Co 862837 - 42,079$ -0,47 %
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 493,529$ -0,80 %
SS&C Technologies Holdings A1CV38 - 77,602$ -0,52 %
Stanley Black & Decker A1CTQA - 88,817$ +0,10 %
Starbucks Corp 884437 - 95,404$ +0,14 %
Starwood Property Trust A0N9JF - 14,369$ +0,34 %
State Street Corp 864777 - 177,770$ -1,09 %
Steel Dynamics 903772 - 222,035$ -3,63 %
Stericycle 902518 - 61,980$ +0,83 %
STERIS plc - - - -
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 69,449$ -1,37 %
StoneCo Ltd A2N7XN - 9,303$ +0,25 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 279,236$ +1,43 %
Sun Communities 888745 - 111,968$ -0,28 %
Sunrun A14V1T - 7,714$ +0,57 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 71,763$ +0,34 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 415,162$ -0,59 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 78,438$ -0,17 %
T Rowe Price Group 870967 - 104,545$ +0,71 %
T-Mobile US A1T7LU - 162,967$ -2,09 %
Take-Two Interactive Software 914508 - 202,840$ +0,24 %
Tapestry A2JSR1 - 113,973$ +0,46 %
Targa Resources Corp A1C9E3 - 273,467$ -1,43 %
Target Corp 856243 - 156,510$ -1,21 %
TD SYNNEX Corp 250815 - 258,691$ +0,76 %
Teladoc Health A14VPK - 5,748$ -2,42 %
Teledyne Technologies 926932 - 604,882$ -0,97 %
Teleflex 855853 - 126,324$ -0,83 %
Telefonica Brasil SA A1JMAT - - -
TERADATA Corp A0M0ZR - 28,698$ +0,52 %
Teradyne 859892 - 403,276$ +0,49 %
Terex Corp 884072 - 53,394$ -3,79 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 352,973$ -1,25 %
Texas Instruments 852654 - 281,798$ +1,25 %
Textron 852659 - 77,664$ +0,38 %
TFS Financial Corp A0MQV6 - 16,295$ -0,94 %
The Campbell's Company 850561 - 20,262$ +0,96 %
The Hartford Insurance Group Inc. 898521 - 125,832$ -0,17 %
Thermo Fisher Scientific 857209 - 680,702$ +0,31 %
Thor Industries 872478 - 70,257$ -1,57 %
Timken Company (The) 852676 - 117,351$ +0,51 %
TJX Companies 854854 - 133,780$ +2,71 %
Toll Brothers 871450 - 135,808$ -0,51 %
Toro Company (The) 861568 - 97,436$ +0,38 %
Tractor Supply Co 889826 - 31,524$ -1,70 %
Trade Desk (The) A2ARCV - 12,028$ -2,53 %
Trane Technologies plc A0NEQZ - - -
TransDigm Group A0JEP3 - 1.100,902$ -0,75 %
TransUnion A14TUX - 64,370$ -2,75 %
Travelers Companies (The) A0MLX4 - 363,704$ +0,15 %
Trex Company 938716 - 44,090$ -0,79 %
Trimble 882295 - 57,320$ -0,37 %
TripAdvisor A1JRLK - 8,401$ -0,16 %
Truist Financial Corp A2PWMZ - 46,463$ -1,33 %
Twilio A2ALP4 - 291,008$ +1,40 %
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 316,288$ -2,39 %
Tyson Foods 870625 - 50,996$ +0,09 %
U-Haul Holding Company 904412 - 60,941$ +0,36 %
Uber Technologies A2PHHG - 69,435$ +1,87 %
Ubiquiti A2PQP8 - 560,290$ +1,25 %
UDR A0MM15 - 33,937$ +0,32 %
UGI Corp 887836 - 36,137$ -0,28 %
Ulta Beauty A0M240 - 547,875$ -0,23 %
Ultragenyx Pharmaceutical A1XCY0 - 15,332$ +6,40 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A0HL4V - 4,276$ -0,08 %
Under Armour A2AF8T - 4,219$ -0,49 %
Union Pacific Corp 858144 - 274,224$ +0,05 %
United Airlines Holdings A1C6TV - 112,768$ +1,13 %
United Parcel Service 929198 - 93,958$ -0,31 %
United Rentals 911443 - 1.013,139$ -2,95 %
United States Steel Corp 529498 - 54,950$ +0,17 %
United Therapeutics Corp 923818 - 481,303$ -0,87 %
Unitedhealth Group 869561 - 375,167$ -0,70 %
Unity Software A2QCFX - 39,647$ -0,53 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 76,200$ +0,94 %
Universal Health Services 866462 - 176,041$ -0,81 %
Unum Group 872055 - 88,306$ -3,09 %
Upstart Holdings - - 23,133$ +0,45 %
US Bancorp 917523 - 58,166$ -1,04 %
US Foods Holding Corp A2AHWK - 93,818$ +0,10 %
UWM Holdings Corp A2QFQA - 1,245$ -0,40 %
Vail Resorts 905285 - 141,920$ +2,77 %
Valero Energy Corp 908683 - 387,921$ -0,42 %
Valmont Industries 858096 - 468,263$ +0,09 %
Valvoline A2ARFC - 29,615$ +3,99 %
Veeva Systems A1W5SA - 278,519$ -0,51 %
Ventas 878380 - 86,944$ -0,11 %
Vereit Inc. A14XJT - - -
VeriSign 911090 - 279,858$ -0,78 %
Verisk Analytics A0YA2M - 166,011$ -1,05 %
Verizon Communications 868402 - 46,018$ -1,42 %
Vertex Pharmaceuticals 882807 - 526,731$ -0,18 %
Vertiv Holdings Co A2PZ5A - 248,499$ +1,83 %
VF Corp 857621 - 14,505$ +0,59 %
ViaSat 908189 - 69,132$ -3,53 %
Viatris A2QAME - 18,121$ -0,81 %
VICI Properties - - 23,168$ -0,09 %
VIMEO INC. DL-,01 A3CQ1L - 7,850$ +0,13 %
Virtu Financial A14RHF - 53,620$ +3,17 %
VISA A0NC7B - 366,210$ -0,42 %
Vistra Corp A2DJE5 - 140,906$ +2,09 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 31,448$ +1,57 %
Vornado Realty Trust 893899 - 33,885$ -0,63 %
Voya Financial A110V5 - 94,957$ -1,07 %
Vroom Inc - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 242,906$ -1,32 %
Wabtec 896022 - 291,287$ -0,37 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Walmart 860853 - 106,792$ -1,78 %
Walt Disney Company (The) 855686 - 105,491$ -0,09 %
Warner Bros Discovery A3DJQZ - 30,847$ -0,17 %
Waste Management 893579 - 207,090$ +0,31 %
Waters Corp 898123 - 443,215$ +0,06 %
Watsco 885676 - 300,971$ -3,91 %
Wayfair A12AKN - 101,931$ +3,35 %
Webster Financial Corp 895305 - 77,780$ -0,24 %
Wells Fargo & Co 857949 - 80,508$ -0,37 %
Welltower A1409D - 233,141$ +0,08 %
Wendy's Company A1JB8H - 6,545$ +2,27 %
West Pharmaceutical Services 864330 - 376,898$ +0,33 %
Western Alliance Bancorporation A0ETE2 - 75,660$ -1,16 %
Western Digital Corp 863060 - 453,685$ +0,10 %
Western Union Company (The) A0LA17 - 5,979$ -2,31 %
Westlake Corp A0B7ET - 63,450$ -5,07 %
WestRock Company A14V41 - 51,520$ +3,56 %
WEX A1J7A6 - 171,764$ -2,99 %
Weyerhaeuser Company 854357 - 19,542$ -0,90 %
Whirlpool Corp 856331 - 30,622$ -2,48 %
White Mountains Insurance Group Ltd 870243 - 2.022,520$ +0,37 %
Williams Companies 855451 - 68,721$ -0,38 %
Williams-Sonoma 867980 - 229,939$ -0,47 %
Willis Towers Watson Public Limited A2AC3K - 288,535$ -1,24 %
Wintrust Financial Corp 908658 - 143,395$ -0,45 %
Wix.com Ltd A1W7AU - 70,951$ +1,96 %
WOLFSPEED INC. DL-,00125 A3C4QG - 1,040€ -43,63 %
Woodward 919406 - 329,703$ +1,15 %
Workday A1J39P - 189,165$ +0,30 %
WP Carey A1J5SB - 65,946$ +0,19 %
WR Berkley Corp 870493 - 68,240$ +0,86 %
WW Grainger 857498 - 1.248,926$ -0,54 %
Wynn Resorts Limited 663244 - 78,217$ -2,85 %
Xcel Energy 855009 - 70,661$ +1,83 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 177,594$ +0,53 %
Xylem A1JMBU - 101,010$ +0,10 %
YETI Holdings - - 42,571$ -1,75 %
Yum China Holdings A2ARTP - 40,758$ -0,83 %
Yum! Brands 909190 - 137,870$ -0,30 %
Zebra Technologies Corp 882578 - 376,300$ +1,14 %
Zillow Group A14NX6 - 27,985$ -0,59 %
Zimmer Biomet Holdings 753718 - 91,308$ -0,34 %
Zions Bancorporation NA 856942 - 62,650$ -0,86 %
ZOETIS A1KBYX - 70,261$ -1,64 %
Zoom Communications Inc A2PGJ2 - 88,377$ +1,23 %
Zscaler A2JF28 - 198,362$ -0,52 %
Zynga A1JMFQ - - -