Aktien weltweit

High-Quality-/Value-Aktien
1st Source Corp 919913 - 57,540$ -0,02 %
Acuity Brands Inc. 813307 - 331,100$ -1,17 %
Align Technology Inc. 590375 - 228,112$ -2,22 %
Allegiant Travel Co. A0LFDN - 100,357$ -2,31 %
Amdocs Ltd. 915119 - 84,671$ -0,71 %
Amphenol Corp. 882749 - 71,958$ -6,78 %
Apple Inc. 865985 - 220,686$ -0,94 %
Bank of Hawaii Corp 875284 - 71,060$ -0,08 %
Biogen Inc. 789617 - 144,982$ -0,83 %
Booking Holdings Inc. A2JEXP - 4.698,539$ -1,39 %
Carlisle Cos. Inc. 871884 - 398,984$ -0,95 %
Carter's 777514 - 53,540$ -1,09 %
Cathay General Bancorp 923184 - 46,850$ -0,09 %
Charles Schwab Corp. 874171 - 81,081$ -0,92 %
Cintas Corp. 880205 - 195,054$ -1,18 %
City Holding Company 923222 - 115,540$ -2,74 %
Cognizant Technology Solutions Corp. 915272 - 79,128$ -1,15 %
Cohen & Steers A0B7TN - 88,469$ -0,40 %
Commerce Bancshares Inc 859672 - 65,985$ +0,34 %
Copart Inc. 893807 - 56,569$ -1,96 %
Credit Acceptance Corp. 884343 - 519,320$ -0,81 %
CSG Systems International Inc 899518 - 54,028$ -0,99 %
D.R.Horton Inc. 884312 - 141,782$ -0,80 %
Delta Air Lines Inc. A0MQV8 - 66,546$ -0,94 %
Discover Financial Services A0MUES - 200,287$ -0,90 %
Douglas Dynamics Inc. A1CVGB - 25,518$ -1,02 %
Eagle Bancorp A0D9ZK - 25,470$ +0,75 %
Electronic Arts Inc. 878372 - 114,787$ -1,52 %
F5 Inc. 922977 - 265,559$ -2,72 %
Fastenal Co. 887891 - 74,817$ -0,94 %
Fidelity National Financial A1166U - 57,710$ +0,09 %
First Financial Bankshares Inc. 923774 - 37,210$ -1,53 %
First Interstate BancSystem A1CVGL - 32,580$ -0,12 %
Fortune Brands Home & Security Inc. A1JE0N - 71,846$ -1,19 %
Fulton Financial Corp 922244 - 20,780$ +0,97 %
General Dynamics Corp. 851143 - 265,110$ -0,50 %
Gentex Corp. 868891 - 27,448$ -1,02 %
German American Bancorp 923760 - 39,260$ +1,13 %
Glacier Bancorp 634810 - 57,830$ +18,89 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 66,600$ +0,45 %
Helen of Troy Ltd. 869993 - 66,206$ -0,82 %
Heritage Financial Corp 923691 - 24,620$ -0,93 %
Hexcel Corp. 894306 - 66,947$ -0,97 %
IDEX CORP. 877444 - 213,209$ -3,07 %
Interparfums Inc 883617 - 141,040$ -0,54 %
J & J Snack Foods Corp. 876041 - 136,714$ -0,56 %
JPMorgan Chase & Co. 850628 - 263,760$ -0,41 %
Lakeland Financial Corp 923140 - 69,220$ +2,81 %
Lancaster Colony Corp. 858141 - 170,034$ -1,14 %
Lennar Corp. 851022 - 132,196$ -0,12 %
LGI Homes Inc. A1W61X - 89,631$ -0,84 %
Littelfuse Inc. 893593 - 233,208$ -0,77 %
M&T Bank Corp. 863582 - 197,172$ -0,89 %
Marcus & Millichap A1W54Z - 37,400$ +0,78 %
Maximus Inc. 907462 - 73,757$ -3,41 %
Medifast Inc. 889384 - 15,581$ -1,14 %
Meta Financial Group Inc. A0DQFX - 78,856$ -1,15 %
Middleby Corp. 923608 - 167,086$ -1,55 %
Monster Beverage Corp. A14U5Z - 48,037$ -0,50 %
MSC Industrial Direct Co. Inc. 898493 - 82,132$ -0,91 %
NBT Bancorp 923685 - 48,035$ +0,26 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 216,082$ -0,91 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 25,453$ -0,88 %
NVR Inc. 888265 - 8.119,506$ -0,99 %
Pacific Premier Bancorp 693004 - 24,955$ +0,14 %
Packaging Corp. of America 932483 - 238,094$ -0,91 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - 167,730$ +0,44 %
Paychex Inc. 868284 - 145,517$ -0,41 %
Primerica Inc. A1CVKD - 286,978$ -1,11 %
Progressive Corp. 865496 - 235,575$ -1,36 %
Provident Financial Services 725214 - 18,960$ -0,05 %
Pulte Group Inc. 854435 - 114,558$ -0,98 %
Raymond James Financial Inc. 875072 - 172,690$ +0,66 %
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 24,244$ -0,92 %
Ross Stores Inc. 870053 - 147,864$ -0,95 %
SEI Investments Company 867474 - 84,830$ +0,68 %
ServisFirst Bancshares A114HN - 88,350$ +1,09 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 164,210$ -1,08 %
Skyworks Solutions Inc. 857760 - 89,463$ -1,90 %
SLM Corp. 932543 - 28,724$ -0,99 %
Snap-On Inc. 853887 - 347,735$ -0,78 %
Southwest Airlines Co. 862837 - 31,862$ -0,96 %
Steven Madden Ltd. 898166 - 41,022$ -1,15 %
Synchrony Financial A117UJ - 69,235$ -1,97 %
T. Rowe Price Group Inc. 870967 - 113,256$ -0,84 %
TEXAS PACIFIC LAND TRUST - - 1.361,260$ -3,13 %
TowneBank A0CA4B - 34,900$ +0,17 %
Tri Pointe Homes A1H9GR - 37,310$ -0,96 %
U.S. Bancorp 917523 - 48,671$ -0,81 %
Ulta Beauty Inc. A0M240 - 411,095$ -1,61 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 74,386$ -0,83 %
Usana Health Sciences Inc. 923145 - 34,322$ -0,05 %
WaFd 896421 - 29,580$ +0,51 %
Western Alliance Bancorp. A0ETE2 - 91,286$ -0,94 %