'10206'
Übersicht aller High-Quality-/Value-Aktien Aktien mit Realtime-Kursen

Aktien weltweit

High-Quality-/Value-Aktien

1st Source Corp 919913 - 86,470$ +1,45 %
Acuity Inc 813307 - 311,031$ +0,79 %
Align Technology 590375 - 150,502$ +0,97 %
Allegiant Travel Company A0LFDN - 69,020$ +4,07 %
Amdocs Limited 915119 - 61,395$ +2,41 %
Amphenol Corporation 882749 - 79,324$ -1,19 %
Apple 865985 - 339,488$ -1,01 %
Bank of Hawaii Corp 875284 - 68,650$ +1,99 %
Biogen 789617 - 243,200$ +4,16 %
Booking Holdings Inc. A2JEXP - 163,952$ +0,83 %
Carlisle Companies 871884 - 339,742$ +2,81 %
Carter's 777514 - 33,576$ +2,52 %
Cathay General Bancorp 923184 - 60,700$ +1,73 %
Charles Schwab Corp (The) 874171 - 90,891$ +1,46 %
Cintas Corp 880205 - 217,014$ +2,22 %
City Holding Company 923222 - 142,160$ +0,97 %
Cognizant Technology Solutions Corp 915272 - 68,202$ +2,15 %
Cohen & Steers A0B7TN - 72,181$ +5,53 %
Commerce Bancshares Inc. 859672 - 55,740$ +1,14 %
Copart 893807 - 27,846$ +1,22 %
Credit Acceptance Corp 884343 - 538,621$ +0,77 %
CSG Systems International 899518 - 68,750€ -0,72 %
Delta Air Lines A0MQV8 - 76,696$ +2,77 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Douglas Dynamics A1CVGB - 40,032$ +1,25 %
DR Horton 884312 - 140,045$ +3,50 %
Eagle Bancorp A0D9ZK - 28,540$ +2,44 %
Electronic Arts 878372 - 209,900$ 0,00 %
F5, Inc. 922977 - 457,103$ +1,40 %
Fastenal Co 887891 - 51,635$ +1,21 %
Fidelity National Financial A1166U - 40,558$ +2,06 %
First Financial Bankshares 923774 - 30,222$ +0,94 %
First Interstate BancSystem A1CVGL - 35,570$ +2,42 %
Fortune Brands Innovations A1JE0N - 40,687$ +1,07 %
Fulton Financial Corp 922244 - 22,635$ +2,10 %
General Dynamics Corp 851143 - 344,575$ +0,92 %
Gentex Corp 868891 - 21,243$ +1,76 %
German American Bancorp 923760 - 50,410$ +1,61 %
Glacier Bancorp 634810 - 44,574$ +2,23 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Helen of Troy Limited 869993 - 29,406$ +2,25 %
Heritage Financial Corp 923691 - 27,890$ +1,57 %
Hexcel Corp 894306 - 91,425$ -0,20 %
IDEX Corp 877444 - 233,055$ -0,34 %
Interparfums Inc 883617 - 115,975$ +1,07 %
J & J Snack Foods Corp 876041 - 81,309$ +2,49 %
JPMorgan Chase & Co 850628 - 335,204$ +0,50 %
Lakeland Financial Corp 923140 - 58,640$ +1,88 %
Lancaster Colony Corp 858141 - 106,156$ +1,14 %
Lennar Corp 851022 - 78,663$ +3,68 %
LGI Homes A1W61X - 43,071$ +4,87 %
Littelfuse 893593 - 383,963$ -0,05 %
M&T Bank Corp 863582 - 218,301$ +2,13 %
Marcus & Millichap A1W54Z - 28,040$ +2,56 %
MAXIMUS 907462 - 60,949$ -0,62 %
Medifast 889384 - 12,082$ +0,43 %
Middleby Corp 923608 - 110,449$ +2,50 %
Monster Beverage Corporation A14U5Z - 47,047$ +0,53 %
MSC Industrial Direct Co 898493 - 129,738$ +1,16 %
NBT Bancorp 923685 - 51,570$ +1,76 %
NIC Inc. 924381 - - -
Nordson Corp 866725 - 327,029$ +1,06 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 15,650$ +2,69 %
NVR 888265 - 5.974,051$ +2,51 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Packaging Corp 932483 - 239,150$ +1,17 %
PacWest Bancorp A0Q16R - 7,540$ -2,71 %
Park National Corp 919093 - 180,635$ +1,64 %
Pathward Financial A0DQFX - 73,854$ +2,23 %
Paychex 868284 - 112,564$ +1,66 %
PRIMERICA A1CVKD - 284,246$ +1,21 %
Progressive Corp 865496 - 221,928$ +1,29 %
Provident Financial Services 725214 - 22,535$ +1,92 %
Pultegroup 854435 - 114,538$ +3,28 %
Raymond James Financial 875072 - 155,326$ +1,23 %
Regions Financial Corp A0B6XA - 27,851$ +2,39 %
Ross Stores 870053 - 237,263$ -0,59 %
SEI Investments Company 867474 - 107,284$ +2,39 %
Servisfirst Bancshares Inc A114HN - 39,600$ +2,19 %
Signature Bank (New York, NY) A0B9ZR - 0,057€ -43,56 %
Simpson Manufacturing Co 912711 - 180,849$ +2,33 %
Skyworks Solutions 857760 - 81,289$ +1,32 %
SLM Corp 932543 - 22,290$ +3,36 %
Snap-on 853887 - 366,835$ +0,54 %
Southwest Airlines Co 862837 - 39,676$ +2,26 %
Steven Madden Ltd 898166 - 45,078$ +0,26 %
Synchrony Financial A117UJ - 73,335$ -1,22 %
T Rowe Price Group 870967 - 102,155$ +2,05 %
TowneBank A0CA4B - 35,810$ +1,73 %
Tri Pointe Homes A1H9GR - 40,100€ +0,50 %
Ulta Beauty A0M240 - 603,182$ +1,95 %
Umpqua Holdings Corp 923587 - 17,003€ -1,27 %
Unum Group 872055 - 93,433$ +1,81 %
US Bancorp 917523 - 59,072$ +2,11 %
USANA Health Sciences 923145 - 14,734$ -1,05 %
WaFd 896421 - 28,635$ +0,76 %
Western Alliance Bancorporation A0ETE2 - 75,248$ +2,20 %