| 1st Source Corp |
919913 |
- |
63,660$ |
-0,58 % |
| Acuity Inc. |
813307 |
- |
291,262$ |
+0,07 % |
| Align Technology Inc. |
590375 |
- |
190,764$ |
-0,78 % |
| Allegiant Travel Co. |
A0LFDN |
- |
51,656$ |
-1,23 % |
| Amdocs Ltd. |
915119 |
- |
89,460$ |
+0,17 % |
| Amphenol Corp. |
882749 |
- |
103,290$ |
+1,30 % |
| Apple Inc. |
865985 |
- |
211,136$ |
+0,53 % |
| Bank of Hawaii Corp |
875284 |
- |
67,550$ |
-0,81 % |
| Biogen Inc. |
789617 |
- |
124,995$ |
-2,87 % |
| Booking Holdings Inc. |
A2JEXP |
- |
5.705,944$ |
+0,39 % |
| Carlisle Cos. Inc. |
871884 |
- |
409,736$ |
+0,68 % |
| Carter's |
777514 |
- |
30,433$ |
+0,07 % |
| Cathay General Bancorp |
923184 |
- |
48,180$ |
-1,13 % |
| Charles Schwab Corp. |
874171 |
- |
95,782$ |
+2,88 % |
| Cintas Corp. |
880205 |
- |
221,907$ |
-0,01 % |
| City Holding Company |
923222 |
- |
125,130$ |
-0,17 % |
| Cognizant Technology Solutions Corp. |
915272 |
- |
75,680$ |
+0,16 % |
| Cohen & Steers |
A0B7TN |
- |
72,684$ |
-3,81 % |
| Commerce Bancshares Inc |
859672 |
- |
64,635$ |
+0,57 % |
| Copart Inc. |
893807 |
- |
45,969$ |
+0,17 % |
| Credit Acceptance Corp. |
884343 |
- |
498,855$ |
-1,23 % |
| CSG Systems International Inc |
899518 |
- |
61,932$ |
-1,07 % |
| D.R.Horton Inc. |
884312 |
- |
131,684$ |
+0,03 % |
| Delta Air Lines Inc. |
A0MQV8 |
- |
56,267$ |
-0,13 % |
| Discover Financial Services |
A0MUES |
- |
199,820$ |
-0,33 % |
| Douglas Dynamics Inc. |
A1CVGB |
- |
28,781$ |
-0,99 % |
| Eagle Bancorp |
A0D9ZK |
- |
21,465$ |
+0,30 % |
| Electronic Arts Inc. |
878372 |
- |
150,079$ |
+0,17 % |
| F5 Inc. |
922977 |
- |
302,177$ |
+0,61 % |
| Fastenal Co. |
887891 |
- |
46,054$ |
+0,38 % |
| Fidelity National Financial |
A1166U |
- |
55,020$ |
+0,94 % |
| First Financial Bankshares Inc. |
923774 |
- |
37,281$ |
+1,33 % |
| First Interstate BancSystem |
A1CVGL |
- |
30,750$ |
-0,06 % |
| Fortune Brands Home & Security Inc. |
A1JE0N |
- |
53,271$ |
-1,09 % |
| Fulton Financial Corp |
922244 |
- |
19,610$ |
-0,66 % |
| General Dynamics Corp. |
851143 |
- |
298,959$ |
-0,38 % |
| Gentex Corp. |
868891 |
- |
22,952$ |
-0,77 % |
| German American Bancorp |
923760 |
- |
40,860$ |
+0,17 % |
| Glacier Bancorp |
634810 |
- |
45,710$ |
-0,17 % |
| Great Western Bancorp |
A12C9D |
- |
30,880$ |
-1,59 % |
| Heartland Financial USA |
812814 |
- |
64,760$ |
-2,03 % |
| Helen of Troy Ltd. |
869993 |
- |
21,973$ |
-3,20 % |
| Heritage Financial Corp |
923691 |
- |
25,090$ |
-0,99 % |
| Hexcel Corp. |
894306 |
- |
60,464$ |
-0,41 % |
| IDEX CORP. |
877444 |
- |
183,184$ |
-0,42 % |
| Interparfums Inc |
883617 |
- |
129,400$ |
-0,82 % |
| J & J Snack Foods Corp. |
876041 |
- |
115,555$ |
-2,88 % |
| JPMorgan Chase & Co. |
850628 |
- |
291,199$ |
+0,45 % |
| Lakeland Financial Corp |
923140 |
- |
65,200$ |
-0,29 % |
| Lancaster Colony Corp. |
858141 |
- |
178,903$ |
+0,70 % |
| Lennar Corp. |
851022 |
- |
109,588$ |
-0,10 % |
| LGI Homes Inc. |
A1W61X |
- |
50,938$ |
-2,60 % |
| Littelfuse Inc. |
893593 |
- |
234,410$ |
+0,40 % |
| M&T Bank Corp. |
863582 |
- |
196,034$ |
+0,22 % |
| Marcus & Millichap |
A1W54Z |
- |
30,890$ |
-1,72 % |
| Maximus Inc. |
907462 |
- |
70,984$ |
-0,50 % |
| Medifast Inc. |
889384 |
- |
13,240$ |
-1,49 % |
| Meta Financial Group Inc. |
A0DQFX |
- |
80,909$ |
-2,04 % |
| Middleby Corp. |
923608 |
- |
146,180$ |
-0,81 % |
| Monster Beverage Corp. |
A14U5Z |
- |
58,986$ |
-0,18 % |
| MSC Industrial Direct Co. Inc. |
898493 |
- |
87,307$ |
+0,16 % |
| NBT Bancorp |
923685 |
- |
43,120$ |
-1,49 % |
| NIC Inc. |
924381 |
- |
- |
- |
| Nordson Corp. |
866725 |
- |
216,647$ |
-0,38 % |
| Norwegian Cruise Line Holdings Ltd. |
A1KBL8 |
- |
23,262$ |
+2,84 % |
| NVR Inc. |
888265 |
- |
7.422,905$ |
-0,21 % |
| Pacific Premier Bancorp |
693004 |
- |
22,110$ |
0,00 % |
| Packaging Corp. of America |
932483 |
- |
199,757$ |
-1,23 % |
| PacWest Bancorp. |
A0Q16R |
- |
7,560$ |
-2,45 % |
| Park National Corp |
919093 |
- |
170,490$ |
-1,03 % |
| Paychex Inc. |
868284 |
- |
143,423$ |
+0,09 % |
| Primerica Inc. |
A1CVKD |
- |
267,123$ |
+0,02 % |
| Progressive Corp. |
865496 |
- |
246,483$ |
-0,32 % |
| Provident Financial Services |
725214 |
- |
18,630$ |
+0,05 % |
| Pulte Group Inc. |
854435 |
- |
108,652$ |
-0,57 % |
| Raymond James Financial Inc. |
875072 |
- |
160,640$ |
+0,73 % |
| RAYTHEON CO. DL-,01 |
785159 |
- |
- |
- |
| Regions Financial Corp. |
A0B6XA |
- |
26,005$ |
+6,10 % |
| Ross Stores Inc. |
870053 |
- |
129,913$ |
-0,43 % |
| SEI Investments Company |
867474 |
- |
92,810$ |
-0,45 % |
| ServisFirst Bancshares |
A114HN |
- |
82,995$ |
+0,02 % |
| Signature Bank |
A0B9ZR |
- |
64,600$ |
-7,71 % |
| Simpson Manufacturing Co Inc |
912711 |
- |
159,240$ |
-0,33 % |
| Skyworks Solutions Inc. |
857760 |
- |
72,754$ |
+0,77 % |
| SLM Corp. |
932543 |
- |
32,807$ |
-1,01 % |
| Snap-On Inc. |
853887 |
- |
336,518$ |
-0,38 % |
| Southwest Airlines Co. |
862837 |
- |
36,510$ |
+0,11 % |
| Steven Madden Ltd. |
898166 |
- |
26,373$ |
+0,93 % |
| Synchrony Financial |
A117UJ |
- |
70,093$ |
-0,14 % |
| T. Rowe Price Group Inc. |
870967 |
- |
105,743$ |
-0,63 % |
| TEXAS PACIFIC LAND TRUST |
- |
- |
997,800$ |
+0,56 % |
| TowneBank |
A0CA4B |
- |
35,920$ |
-0,88 % |
| Tri Pointe Homes |
A1H9GR |
- |
33,008$ |
-0,88 % |
| U.S. Bancorp |
917523 |
- |
45,702$ |
+1,09 % |
| Ulta Beauty Inc. |
A0M240 |
- |
493,329$ |
+0,67 % |
| Umpqua Holdings Corp |
923587 |
- |
17,660$ |
-1,73 % |
| Unum Group |
872055 |
- |
81,079$ |
+0,09 % |
| Usana Health Sciences Inc. |
923145 |
- |
30,256$ |
-1,22 % |
| WaFd |
896421 |
- |
29,740$ |
0,00 % |
| Western Alliance Bancorp. |
A0ETE2 |
- |
81,417$ |
-3,77 % |