'10206'
Übersicht aller High-Quality-/Value-Aktien Aktien mit Realtime-Kursen

Aktien weltweit

High-Quality-/Value-Aktien

1st Source Corp 919913 - 69,620$ +1,41 %
Acuity Inc. 813307 - 317,426$ +0,66 %
Align Technology Inc. 590375 - 159,919$ +1,83 %
Allegiant Travel Co. A0LFDN - 96,583$ +4,13 %
Amdocs Ltd. 915119 - 73,067$ -1,27 %
Amphenol Corp. 882749 - 130,203$ -11,46 %
Apple Inc. 865985 - 275,040$ +2,06 %
Bank of Hawaii Corp 875284 - 76,590$ +1,89 %
Biogen Inc. 789617 - 185,124$ +4,73 %
Booking Holdings Inc. A2JEXP - 4.588,670$ -1,21 %
Carlisle Cos. Inc. 871884 - 392,583$ +10,33 %
Carter's Inc. 777514 - 38,452$ +4,49 %
Cathay General Bancorp 923184 - 53,720$ +2,38 %
Charles Schwab Corp. 874171 - 103,258$ -0,45 %
Cintas Corp. 880205 - 194,211$ +1,83 %
City Holding Company 923222 - 128,130$ +2,07 %
Cognizant Technology Solutions Corp. 915272 - 77,256$ +3,70 %
Cohen & Steers A0B7TN - 62,849$ +2,38 %
Commerce Bancshares Inc. 859672 - 54,550$ +1,79 %
Copart Inc. 893807 - 40,111$ +3,01 %
Credit Acceptance Corp. 884343 - 500,190$ +0,67 %
CSG Systems International Inc 899518 - 79,379$ -0,40 %
D.R.Horton Inc. 884312 - 158,732$ +3,19 %
Delta Air Lines Inc. A0MQV8 - 69,304$ -1,61 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Douglas Dynamics Inc. A1CVGB - 39,025$ +0,01 %
Eagle Bancorp A0D9ZK - 27,700$ +0,76 %
Electronic Arts Inc. 878372 - 197,522$ -1,92 %
F5 Inc. 922977 - 276,867$ +0,86 %
Fastenal Co. 887891 - 47,856$ +3,23 %
Fidelity National Financial A1166U - 56,380$ +3,30 %
First Financial Bankshares Inc. 923774 - 34,121$ +2,50 %
First Interstate BancSystem A1CVGL - 38,130$ +1,41 %
Fortune Brands Home & Security Inc. A1JE0N - 59,877$ +5,44 %
Fulton Financial Corp 922244 - 22,100$ +2,36 %
General Dynamics Corp. 851143 - 351,732$ -1,01 %
Gentex Corp. 868891 - 24,895$ +4,12 %
German American Bancorp 923760 - 44,280$ +2,69 %
Glacier Bancorp 634810 - 53,030$ +1,90 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Helen of Troy Ltd. 869993 - 18,606$ +7,30 %
Heritage Financial Corp 923691 - 27,080$ +2,11 %
Hexcel Corp. 894306 - 81,074$ -2,31 %
IDEX CORP. 877444 - 211,518$ +4,91 %
Interparfums Inc 883617 - 100,230$ +2,40 %
J & J Snack Foods Corp. 876041 - 85,243$ +5,81 %
JPMorgan Chase & Co. 850628 - 315,697$ +0,27 %
Lakeland Financial Corp 923140 - 62,970$ +1,61 %
Lancaster Colony Corp. 858141 - 158,624$ -1,18 %
Lennar Corp. 851022 - 115,948$ +3,04 %
LGI Homes Inc. A1W61X - 57,844$ +7,34 %
Littelfuse Inc. 893593 - 326,485$ -1,64 %
M&T Bank Corp. 863582 - 232,167$ +1,77 %
Marcus & Millichap A1W54Z - 25,550$ +1,79 %
Maximus Inc. 907462 - 93,481$ +1,19 %
Medifast Inc. 889384 - 11,055$ +0,41 %
Meta Financial Group Inc. A0DQFX - 91,439$ +0,36 %
Middleby Corp. 923608 - 157,161$ +2,30 %
Monster Beverage Corp. A14U5Z - 80,969$ -1,22 %
MSC Industrial Direct Co. Inc. 898493 - 93,189$ +2,20 %
NBT Bancorp 923685 - 46,205$ +2,11 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 284,897$ +2,43 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 21,800$ -3,15 %
NVR Inc. 888265 - 8.058,474$ +3,70 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Packaging Corp. of America 932483 - 233,776$ +4,17 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - 175,480$ +2,49 %
Paychex Inc. 868284 - 99,101$ +2,01 %
Primerica Inc. A1CVKD - 268,790$ +1,75 %
Progressive Corp. 865496 - 207,447$ +3,19 %
Provident Financial Services 725214 - 23,400$ +1,83 %
Pulte Group Inc. 854435 - 133,741$ +2,51 %
Raymond James Financial Inc. 875072 - 168,270$ +1,25 %
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 30,400$ +1,91 %
Ross Stores Inc. 870053 - 188,209$ -1,52 %
SEI Investments Company 867474 - 85,500$ +1,63 %
ServisFirst Bancshares A114HN - 85,920$ +1,86 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 191,296$ +4,44 %
Skyworks Solutions Inc. 857760 - 58,659$ +4,88 %
SLM Corp. 932543 - 27,966$ +2,07 %
Snap-On Inc. 853887 - 383,970$ +1,47 %
Southwest Airlines Co. 862837 - 51,465$ +0,54 %
Steven Madden Ltd. 898166 - 39,040$ -7,53 %
Synchrony Financial A117UJ - 74,932$ +1,40 %
T. Rowe Price Group Inc. 870967 - 96,674$ -5,83 %
Texas Pacific Land Corporation - - 343,570$ +2,22 %
TowneBank A0CA4B - 37,360$ +2,61 %
Tri Pointe Homes A1H9GR - 35,320$ +4,84 %
U.S. Bancorp 917523 - 59,354$ +1,13 %
Ulta Beauty Inc. A0M240 - 684,692$ +1,68 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 77,186$ +0,82 %
Usana Health Sciences Inc. 923145 - 20,943$ +2,46 %
WaFd 896421 - 33,980$ +1,98 %
Western Alliance Bancorp. A0ETE2 - 91,320$ -0,03 %