1st Source Corp |
919913 |
- |
59,900$ |
+0,15 % |
Acuity Inc. |
813307 |
- |
263,057$ |
-0,23 % |
Align Technology Inc. |
590375 |
- |
156,922$ |
-0,73 % |
Allegiant Travel Co. |
A0LFDN |
- |
54,593$ |
+7,36 % |
Amdocs Ltd. |
915119 |
- |
90,605$ |
-0,45 % |
Amphenol Corp. |
882749 |
- |
65,751$ |
-0,48 % |
Apple Inc. |
865985 |
- |
222,189$ |
-0,45 % |
Bank of Hawaii Corp |
875284 |
- |
68,480$ |
-0,71 % |
Biogen Inc. |
789617 |
- |
132,235$ |
+0,16 % |
Booking Holdings Inc. |
A2JEXP |
- |
4.649,929$ |
-0,76 % |
Carlisle Cos. Inc. |
871884 |
- |
342,189$ |
-0,29 % |
Carter's |
777514 |
- |
40,848$ |
-0,52 % |
Cathay General Bancorp |
923184 |
- |
42,660$ |
-0,86 % |
Charles Schwab Corp. |
874171 |
- |
78,929$ |
+1,62 % |
Cintas Corp. |
880205 |
- |
207,058$ |
-0,39 % |
City Holding Company |
923222 |
- |
117,210$ |
-0,22 % |
Cognizant Technology Solutions Corp. |
915272 |
- |
75,898$ |
-0,72 % |
Cohen & Steers |
A0B7TN |
- |
80,582$ |
-0,13 % |
Commerce Bancshares Inc |
859672 |
- |
62,000$ |
-0,37 % |
Copart Inc. |
893807 |
- |
56,943$ |
-0,47 % |
Credit Acceptance Corp. |
884343 |
- |
521,707$ |
-0,35 % |
CSG Systems International Inc |
899518 |
- |
60,565$ |
-0,16 % |
D.R.Horton Inc. |
884312 |
- |
126,807$ |
-0,47 % |
Delta Air Lines Inc. |
A0MQV8 |
- |
42,312$ |
-0,26 % |
Discover Financial Services |
A0MUES |
- |
169,640$ |
-0,51 % |
Douglas Dynamics Inc. |
A1CVGB |
- |
23,190$ |
-0,30 % |
Eagle Bancorp |
A0D9ZK |
- |
20,955$ |
-0,21 % |
Electronic Arts Inc. |
878372 |
- |
144,781$ |
-0,61 % |
F5 Inc. |
922977 |
- |
266,647$ |
-0,72 % |
Fastenal Co. |
887891 |
- |
77,119$ |
-0,63 % |
Fidelity National Financial |
A1166U |
- |
65,930$ |
+1,31 % |
First Financial Bankshares Inc. |
923774 |
- |
35,556$ |
-0,37 % |
First Interstate BancSystem |
A1CVGL |
- |
28,360$ |
-1,01 % |
Fortune Brands Home & Security Inc. |
A1JE0N |
- |
60,587$ |
-0,06 % |
Fulton Financial Corp |
922244 |
- |
17,760$ |
-1,82 % |
General Dynamics Corp. |
851143 |
- |
274,495$ |
+0,13 % |
Gentex Corp. |
868891 |
- |
23,394$ |
-0,28 % |
German American Bancorp |
923760 |
- |
37,530$ |
+0,08 % |
Glacier Bancorp |
634810 |
- |
57,830$ |
+18,89 % |
Great Western Bancorp |
A12C9D |
- |
30,880$ |
-1,59 % |
Heartland Financial USA |
812814 |
- |
64,760$ |
-2,03 % |
Helen of Troy Ltd. |
869993 |
- |
52,324$ |
-0,66 % |
Heritage Financial Corp |
923691 |
- |
24,290$ |
-0,16 % |
Hexcel Corp. |
894306 |
- |
54,579$ |
-0,29 % |
IDEX CORP. |
877444 |
- |
179,977$ |
-0,65 % |
Interparfums Inc |
883617 |
- |
113,430$ |
-0,39 % |
J & J Snack Foods Corp. |
876041 |
- |
132,182$ |
-0,31 % |
JPMorgan Chase & Co. |
850628 |
- |
241,921$ |
-0,71 % |
Lakeland Financial Corp |
923140 |
- |
58,810$ |
-1,06 % |
Lancaster Colony Corp. |
858141 |
- |
174,677$ |
-0,30 % |
Lennar Corp. |
851022 |
- |
113,983$ |
-0,46 % |
LGI Homes Inc. |
A1W61X |
- |
65,855$ |
-0,25 % |
Littelfuse Inc. |
893593 |
- |
191,766$ |
-0,69 % |
M&T Bank Corp. |
863582 |
- |
175,600$ |
-0,44 % |
Marcus & Millichap |
A1W54Z |
- |
34,860$ |
+1,19 % |
Maximus Inc. |
907462 |
- |
68,423$ |
-0,37 % |
Medifast Inc. |
889384 |
- |
13,062$ |
-0,60 % |
Meta Financial Group Inc. |
A0DQFX |
- |
73,720$ |
-0,28 % |
Middleby Corp. |
923608 |
- |
152,620$ |
-0,07 % |
Monster Beverage Corp. |
A14U5Z |
- |
58,871$ |
-0,29 % |
MSC Industrial Direct Co. Inc. |
898493 |
- |
77,456$ |
-0,47 % |
NBT Bancorp |
923685 |
- |
42,440$ |
-1,07 % |
NIC Inc. |
924381 |
- |
- |
- |
Nordson Corp. |
866725 |
- |
200,048$ |
-0,45 % |
Norwegian Cruise Line Holdings Ltd. |
A1KBL8 |
- |
18,918$ |
-0,75 % |
NVR Inc. |
888265 |
- |
7.174,779$ |
-0,54 % |
Pacific Premier Bancorp |
693004 |
- |
21,520$ |
+0,94 % |
Packaging Corp. of America |
932483 |
- |
199,051$ |
-0,44 % |
PacWest Bancorp. |
A0Q16R |
- |
7,560$ |
-2,45 % |
Park National Corp |
919093 |
- |
151,790$ |
+0,26 % |
Paychex Inc. |
868284 |
- |
153,553$ |
-0,67 % |
Primerica Inc. |
A1CVKD |
- |
287,518$ |
-0,18 % |
Progressive Corp. |
865496 |
- |
282,648$ |
-0,58 % |
Provident Financial Services |
725214 |
- |
17,170$ |
0,00 % |
Pulte Group Inc. |
854435 |
- |
102,326$ |
-0,69 % |
Raymond James Financial Inc. |
875072 |
- |
138,060$ |
-0,61 % |
RAYTHEON CO. DL-,01 |
785159 |
- |
- |
- |
Regions Financial Corp. |
A0B6XA |
- |
21,501$ |
-0,32 % |
Ross Stores Inc. |
870053 |
- |
128,480$ |
-0,49 % |
SEI Investments Company |
867474 |
- |
77,500$ |
-0,17 % |
ServisFirst Bancshares |
A114HN |
- |
80,930$ |
-2,02 % |
Signature Bank |
A0B9ZR |
- |
64,600$ |
-7,71 % |
Simpson Manufacturing Co Inc |
912711 |
- |
156,141$ |
-0,47 % |
Skyworks Solutions Inc. |
857760 |
- |
64,149$ |
-0,73 % |
SLM Corp. |
932543 |
- |
29,466$ |
-0,52 % |
Snap-On Inc. |
853887 |
- |
338,058$ |
-0,45 % |
Southwest Airlines Co. |
862837 |
- |
31,489$ |
-0,32 % |
Steven Madden Ltd. |
898166 |
- |
27,313$ |
-0,39 % |
Synchrony Financial |
A117UJ |
- |
53,026$ |
-0,44 % |
T. Rowe Price Group Inc. |
870967 |
- |
91,848$ |
-0,46 % |
TEXAS PACIFIC LAND TRUST |
- |
- |
1.349,500$ |
+1,85 % |
TowneBank |
A0CA4B |
- |
33,550$ |
-1,87 % |
Tri Pointe Homes |
A1H9GR |
- |
32,220$ |
+0,94 % |
U.S. Bancorp |
917523 |
- |
41,593$ |
-0,42 % |
Ulta Beauty Inc. |
A0M240 |
- |
372,714$ |
-0,32 % |
Umpqua Holdings Corp |
923587 |
- |
17,660$ |
-1,73 % |
Unum Group |
872055 |
- |
81,629$ |
-0,45 % |
Usana Health Sciences Inc. |
923145 |
- |
27,183$ |
-0,28 % |
WaFd |
896421 |
- |
28,140$ |
-1,54 % |
Western Alliance Bancorp. |
A0ETE2 |
- |
75,354$ |
-0,47 % |