'10206'
Übersicht aller High-Quality-/Value-Aktien Aktien mit Realtime-Kursen

Aktien weltweit

High-Quality-/Value-Aktien

1st Source Corp 919913 - 60,485$ +2,31 %
Acuity Inc 813307 - 362,804$ +0,88 %
Align Technology 590375 - 129,768$ +0,18 %
Allegiant Travel Company A0LFDN - 65,100$ +6,65 %
Amdocs Limited 915119 - 83,681$ +2,75 %
Amphenol Corp 882749 - 122,661$ -1,01 %
Apple 865985 - 247,717$ +0,02 %
Bank of Hawaii Corp 875284 - 64,220$ +1,18 %
Biogen 789617 - 145,337$ +0,45 %
Booking Holdings A2JEXP - 5.280,343$ +0,50 %
Carlisle Companies 871884 - 329,545$ +1,32 %
Carter's 777514 - 31,166$ +4,79 %
Cathay General Bancorp 923184 - 49,350$ +3,96 %
Charles Schwab Corp (The) 874171 - 93,466$ -0,03 %
Cintas Corp 880205 - 188,267$ +0,17 %
City Holding Company 923222 - 123,090$ +2,67 %
Cognizant Technology Solutions Corp 915272 - 67,284$ +1,42 %
Cohen & Steers A0B7TN - 67,054$ +0,56 %
Commerce Bancshares Inc 859672 - 58,890$ +1,80 %
Copart 893807 - 44,784$ +1,62 %
Credit Acceptance Corp 884343 - 504,501$ +3,35 %
CSG Systems International 899518 - 64,939$ +1,98 %
Delta Air Lines A0MQV8 - 61,225$ +4,27 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Douglas Dynamics A1CVGB - 30,652$ +1,46 %
DR Horton 884312 - 156,991$ +2,88 %
Eagle Bancorp A0D9ZK - 21,280$ +2,95 %
Electronic Arts 878372 - 200,212$ -0,04 %
F5, Inc. 922977 - 343,448$ +0,82 %
Fastenal Co 887891 - 42,741$ +0,97 %
Fidelity National Financial A1166U - 56,980$ +3,08 %
First Financial Bankshares 923774 - 33,708$ +2,71 %
First Interstate BancSystem A1CVGL - 32,305$ +3,51 %
FORTUNE BRANDS INNOVATION A1JE0N - 49,752$ +3,27 %
Fulton Financial Corp 922244 - 18,242$ +3,30 %
General Dynamics Corp 851143 - 335,503$ +0,33 %
Gentex Corp 868891 - 25,880$ -0,08 %
German American Bancorp 923760 - 39,280$ +3,26 %
Glacier Bancorp 634810 - 49,060$ +3,55 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Helen of Troy Limited 869993 - 20,721$ +6,21 %
Heritage Financial Corp 923691 - 23,810$ +3,34 %
Hexcel Corp 894306 - 62,457$ +0,09 %
IDEX Corp 877444 - 163,470$ +1,64 %
Interparfums Inc 883617 - 93,975$ +1,59 %
J & J Snack Foods Corp 876041 - 94,094$ +2,24 %
JPMorgan Chase & Co 850628 - 302,087$ -1,91 %
Lakeland Financial Corp 923140 - 63,890$ +3,18 %
Lancaster Colony Corp 858141 - 165,176$ +0,75 %
Lennar Corp 851022 - 122,247$ +3,58 %
LGI Homes A1W61X - 46,393$ +7,32 %
Littelfuse 893593 - 260,185$ +2,23 %
M&T Bank Corp 863582 - 187,126$ +2,42 %
Marcus & Millichap A1W54Z - 28,800$ +1,55 %
MAXIMUS 907462 - 84,707$ -0,60 %
Medifast 889384 - 13,287$ +0,21 %
Middleby Corp 923608 - 133,981$ +1,57 %
Monster Beverage Corp A14U5Z - 68,627$ +2,20 %
MSC Industrial Direct Co 898493 - 86,881$ +1,24 %
NBT Bancorp 923685 - 42,220$ +6,48 %
NIC Inc. 924381 - - -
Nordson Corp 866725 - 233,354$ +1,23 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 23,750$ +3,08 %
NVR 888265 - 7.759,921$ +2,31 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Packaging Corp 932483 - 210,713$ +1,43 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - 162,010$ +3,33 %
Pathward Financial A0DQFX - 76,841$ +3,98 %
Paychex 868284 - 128,612$ +0,94 %
PRIMERICA A1CVKD - 271,513$ +1,85 %
Progressive Corp 865496 - 240,587$ +1,82 %
Provident Financial Services 725214 - 19,480$ +3,12 %
Pultegroup 854435 - 124,801$ +3,58 %
Raymond James Financial 875072 - 162,560$ +1,68 %
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp A0B6XA - 25,084$ +2,13 %
Ross Stores 870053 - 155,289$ +0,34 %
SEI Investments Company 867474 - 83,440$ +1,11 %
ServisFirst Bancshares A114HN - 80,980$ +3,77 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co 912711 - 169,325$ +2,19 %
Skyworks Solutions 857760 - 72,753$ -0,84 %
SLM Corp 932543 - 26,413$ +3,58 %
Snap-on 853887 - 336,902$ +1,48 %
Southwest Airlines Co 862837 - 33,396$ +4,69 %
Steven Madden Ltd 898166 - 35,004$ +1,99 %
Synchrony Financial A117UJ - 72,799$ +3,79 %
T Rowe Price Group 870967 - 106,121$ +0,72 %
Texas Pacific Land Corp - - 908,100$ +1,78 %
TowneBank A0CA4B - 33,995$ +2,46 %
Tri Pointe Homes A1H9GR - 32,030$ +3,66 %
Ulta Beauty A0M240 - 541,121$ -0,33 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 76,479$ +1,35 %
US Bancorp 917523 - 47,061$ +1,95 %
USANA Health Sciences 923145 - 21,126$ +2,90 %
WaFd 896421 - 29,705$ +2,50 %
Western Alliance Bancorporation A0ETE2 - 82,108$ +4,13 %