'10206'
Übersicht aller High-Quality-/Value-Aktien Aktien mit Realtime-Kursen

Aktien weltweit

High-Quality-/Value-Aktien

1st Source Corp 919913 - 68,490$ +0,03 %
Acuity Inc. 813307 - 316,534$ +0,37 %
Align Technology Inc. 590375 - 157,209$ +0,10 %
Allegiant Travel Co. A0LFDN - 93,034$ +0,31 %
Amdocs Ltd. 915119 - 77,221$ +4,34 %
Amphenol Corp. 882749 - 147,765$ +0,48 %
Apple Inc. 865985 - 270,632$ +0,43 %
Bank of Hawaii Corp 875284 - 75,170$ -0,36 %
Biogen Inc. 789617 - 176,202$ -0,32 %
Booking Holdings Inc. A2JEXP - 4.614,537$ -0,65 %
Carlisle Cos. Inc. 871884 - 371,656$ +4,44 %
Carter's Inc. 777514 - 36,955$ +0,42 %
Cathay General Bancorp 923184 - 52,480$ -0,17 %
Charles Schwab Corp. 874171 - 104,002$ +0,26 %
Cintas Corp. 880205 - 190,981$ +0,13 %
City Holding Company 923222 - 125,470$ +0,18 %
Cognizant Technology Solutions Corp. 915272 - 75,948$ +1,94 %
Cohen & Steers A0B7TN - 61,416$ +0,04 %
Commerce Bancshares Inc. 859672 - 53,600$ +0,70 %
Copart Inc. 893807 - 39,150$ +0,54 %
Credit Acceptance Corp. 884343 - 497,244$ +0,08 %
CSG Systems International Inc 899518 - 79,702$ 0,00 %
D.R.Horton Inc. 884312 - 154,167$ +0,22 %
Delta Air Lines Inc. A0MQV8 - 70,613$ +0,25 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Douglas Dynamics Inc. A1CVGB - 39,102$ +0,21 %
Eagle Bancorp A0D9ZK - 27,510$ +0,88 %
Electronic Arts Inc. 878372 - 202,106$ +0,36 %
F5 Inc. 922977 - 274,164$ -0,13 %
Fastenal Co. 887891 - 46,468$ +0,23 %
Fidelity National Financial A1166U - 54,540$ -1,09 %
First Financial Bankshares Inc. 923774 - 33,403$ +0,34 %
First Interstate BancSystem A1CVGL - 37,595$ +2,13 %
Fortune Brands Home & Security Inc. A1JE0N - 56,982$ +0,34 %
Fulton Financial Corp 922244 - 21,585$ +2,64 %
General Dynamics Corp. 851143 - 355,498$ +0,05 %
Gentex Corp. 868891 - 23,978$ +0,28 %
German American Bancorp 923760 - 43,100$ -0,23 %
Glacier Bancorp 634810 - 52,040$ +2,62 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Helen of Troy Ltd. 869993 - 17,362$ +0,13 %
Heritage Financial Corp 923691 - 26,530$ +0,30 %
Hexcel Corp. 894306 - 83,397$ +0,49 %
IDEX CORP. 877444 - 201,964$ +0,18 %
Interparfums Inc 883617 - 97,880$ -0,26 %
J & J Snack Foods Corp. 876041 - 80,343$ -0,27 %
JPMorgan Chase & Co. 850628 - 315,595$ +0,24 %
Lakeland Financial Corp 923140 - 62,040$ +2,11 %
Lancaster Colony Corp. 858141 - 160,981$ +0,29 %
Lennar Corp. 851022 - 112,349$ -0,16 %
LGI Homes Inc. A1W61X - 53,978$ +0,16 %
Littelfuse Inc. 893593 - 331,847$ -0,03 %
M&T Bank Corp. 863582 - 228,742$ +0,27 %
Marcus & Millichap A1W54Z - 25,135$ -6,53 %
Maximus Inc. 907462 - 92,452$ +0,08 %
Medifast Inc. 889384 - 11,027$ +0,16 %
Meta Financial Group Inc. A0DQFX - 91,496$ +0,42 %
Middleby Corp. 923608 - 154,132$ +0,33 %
Monster Beverage Corp. A14U5Z - 82,156$ +0,23 %
MSC Industrial Direct Co. Inc. 898493 - 91,498$ +0,35 %
NBT Bancorp 923685 - 45,260$ -0,33 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 278,794$ +0,23 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 22,480$ -4,91 %
NVR Inc. 888265 - 7.796,264$ +0,33 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Packaging Corp. of America 932483 - 225,215$ +0,35 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - 170,960$ +2,82 %
Paychex Inc. 868284 - 96,912$ -0,24 %
Primerica Inc. A1CVKD - 265,718$ +0,59 %
Progressive Corp. 865496 - 201,808$ +0,39 %
Provident Financial Services 725214 - 23,000$ +1,32 %
Pulte Group Inc. 854435 - 130,944$ +0,37 %
Raymond James Financial Inc. 875072 - 166,200$ -0,68 %
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 29,863$ +0,11 %
Ross Stores Inc. 870053 - 191,736$ +0,32 %
SEI Investments Company 867474 - 83,830$ -5,48 %
ServisFirst Bancshares A114HN - 84,340$ +0,01 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 183,654$ +0,26 %
Skyworks Solutions Inc. 857760 - 57,032$ +1,97 %
SLM Corp. 932543 - 27,405$ +0,02 %
Snap-On Inc. 853887 - 379,202$ +0,21 %
Southwest Airlines Co. 862837 - 51,433$ +0,48 %
Steven Madden Ltd. 898166 - 42,357$ +0,32 %
Synchrony Financial A117UJ - 74,103$ +0,27 %
T. Rowe Price Group Inc. 870967 - 104,181$ +1,48 %
Texas Pacific Land Corporation - - 336,120$ -0,17 %
TowneBank A0CA4B - 36,395$ +2,06 %
Tri Pointe Homes A1H9GR - 33,680$ +0,33 %
U.S. Bancorp 917523 - 58,668$ -0,04 %
Ulta Beauty Inc. A0M240 - 673,723$ +0,05 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 76,808$ +0,32 %
Usana Health Sciences Inc. 923145 - 20,435$ -0,03 %
WaFd 896421 - 33,330$ +0,79 %
Western Alliance Bancorp. A0ETE2 - 91,664$ +0,34 %