'10206'
Übersicht aller High-Quality-/Value-Aktien Aktien mit Realtime-Kursen

Aktien weltweit

High-Quality-/Value-Aktien

1st Source Corp 919913 - 63,660$ -0,58 %
Acuity Inc. 813307 - 291,262$ +0,07 %
Align Technology Inc. 590375 - 190,764$ -0,78 %
Allegiant Travel Co. A0LFDN - 51,656$ -1,23 %
Amdocs Ltd. 915119 - 89,460$ +0,17 %
Amphenol Corp. 882749 - 103,290$ +1,30 %
Apple Inc. 865985 - 211,136$ +0,53 %
Bank of Hawaii Corp 875284 - 67,550$ -0,81 %
Biogen Inc. 789617 - 124,995$ -2,87 %
Booking Holdings Inc. A2JEXP - 5.705,944$ +0,39 %
Carlisle Cos. Inc. 871884 - 409,736$ +0,68 %
Carter's 777514 - 30,433$ +0,07 %
Cathay General Bancorp 923184 - 48,180$ -1,13 %
Charles Schwab Corp. 874171 - 95,782$ +2,88 %
Cintas Corp. 880205 - 221,907$ -0,01 %
City Holding Company 923222 - 125,130$ -0,17 %
Cognizant Technology Solutions Corp. 915272 - 75,680$ +0,16 %
Cohen & Steers A0B7TN - 72,684$ -3,81 %
Commerce Bancshares Inc 859672 - 64,635$ +0,57 %
Copart Inc. 893807 - 45,969$ +0,17 %
Credit Acceptance Corp. 884343 - 498,855$ -1,23 %
CSG Systems International Inc 899518 - 61,932$ -1,07 %
D.R.Horton Inc. 884312 - 131,684$ +0,03 %
Delta Air Lines Inc. A0MQV8 - 56,267$ -0,13 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Douglas Dynamics Inc. A1CVGB - 28,781$ -0,99 %
Eagle Bancorp A0D9ZK - 21,465$ +0,30 %
Electronic Arts Inc. 878372 - 150,079$ +0,17 %
F5 Inc. 922977 - 302,177$ +0,61 %
Fastenal Co. 887891 - 46,054$ +0,38 %
Fidelity National Financial A1166U - 55,020$ +0,94 %
First Financial Bankshares Inc. 923774 - 37,281$ +1,33 %
First Interstate BancSystem A1CVGL - 30,750$ -0,06 %
Fortune Brands Home & Security Inc. A1JE0N - 53,271$ -1,09 %
Fulton Financial Corp 922244 - 19,610$ -0,66 %
General Dynamics Corp. 851143 - 298,959$ -0,38 %
Gentex Corp. 868891 - 22,952$ -0,77 %
German American Bancorp 923760 - 40,860$ +0,17 %
Glacier Bancorp 634810 - 45,710$ -0,17 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Helen of Troy Ltd. 869993 - 21,973$ -3,20 %
Heritage Financial Corp 923691 - 25,090$ -0,99 %
Hexcel Corp. 894306 - 60,464$ -0,41 %
IDEX CORP. 877444 - 183,184$ -0,42 %
Interparfums Inc 883617 - 129,400$ -0,82 %
J & J Snack Foods Corp. 876041 - 115,555$ -2,88 %
JPMorgan Chase & Co. 850628 - 291,199$ +0,45 %
Lakeland Financial Corp 923140 - 65,200$ -0,29 %
Lancaster Colony Corp. 858141 - 178,903$ +0,70 %
Lennar Corp. 851022 - 109,588$ -0,10 %
LGI Homes Inc. A1W61X - 50,938$ -2,60 %
Littelfuse Inc. 893593 - 234,410$ +0,40 %
M&T Bank Corp. 863582 - 196,034$ +0,22 %
Marcus & Millichap A1W54Z - 30,890$ -1,72 %
Maximus Inc. 907462 - 70,984$ -0,50 %
Medifast Inc. 889384 - 13,240$ -1,49 %
Meta Financial Group Inc. A0DQFX - 80,909$ -2,04 %
Middleby Corp. 923608 - 146,180$ -0,81 %
Monster Beverage Corp. A14U5Z - 58,986$ -0,18 %
MSC Industrial Direct Co. Inc. 898493 - 87,307$ +0,16 %
NBT Bancorp 923685 - 43,120$ -1,49 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 216,647$ -0,38 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 23,262$ +2,84 %
NVR Inc. 888265 - 7.422,905$ -0,21 %
Pacific Premier Bancorp 693004 - 22,110$ 0,00 %
Packaging Corp. of America 932483 - 199,757$ -1,23 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - 170,490$ -1,03 %
Paychex Inc. 868284 - 143,423$ +0,09 %
Primerica Inc. A1CVKD - 267,123$ +0,02 %
Progressive Corp. 865496 - 246,483$ -0,32 %
Provident Financial Services 725214 - 18,630$ +0,05 %
Pulte Group Inc. 854435 - 108,652$ -0,57 %
Raymond James Financial Inc. 875072 - 160,640$ +0,73 %
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 26,005$ +6,10 %
Ross Stores Inc. 870053 - 129,913$ -0,43 %
SEI Investments Company 867474 - 92,810$ -0,45 %
ServisFirst Bancshares A114HN - 82,995$ +0,02 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 159,240$ -0,33 %
Skyworks Solutions Inc. 857760 - 72,754$ +0,77 %
SLM Corp. 932543 - 32,807$ -1,01 %
Snap-On Inc. 853887 - 336,518$ -0,38 %
Southwest Airlines Co. 862837 - 36,510$ +0,11 %
Steven Madden Ltd. 898166 - 26,373$ +0,93 %
Synchrony Financial A117UJ - 70,093$ -0,14 %
T. Rowe Price Group Inc. 870967 - 105,743$ -0,63 %
TEXAS PACIFIC LAND TRUST - - 997,800$ +0,56 %
TowneBank A0CA4B - 35,920$ -0,88 %
Tri Pointe Homes A1H9GR - 33,008$ -0,88 %
U.S. Bancorp 917523 - 45,702$ +1,09 %
Ulta Beauty Inc. A0M240 - 493,329$ +0,67 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 81,079$ +0,09 %
Usana Health Sciences Inc. 923145 - 30,256$ -1,22 %
WaFd 896421 - 29,740$ 0,00 %
Western Alliance Bancorp. A0ETE2 - 81,417$ -3,77 %