Aktien weltweit

High-Quality-/Value-Aktien
1st Source Corp 919913 - 64,185$ +0,05 %
Acuity Brands Inc. 813307 - 299,625$ +0,18 %
Align Technology Inc. 590375 - 185,675$ -0,09 %
Allegiant Travel Co. A0LFDN - 75,316$ +0,96 %
Amdocs Ltd. 915119 - 88,131$ +0,45 %
Amphenol Corp. 882749 - 65,561$ +0,15 %
Apple Inc. 865985 - 237,695$ +0,17 %
Bank of Hawaii Corp 875284 - 71,460$ +0,69 %
Biogen Inc. 789617 - 142,596$ +1,94 %
Booking Holdings Inc. A2JEXP - 4.929,576$ +0,23 %
Carlisle Cos. Inc. 871884 - 337,515$ +0,72 %
Carter's 777514 - 42,361$ +0,50 %
Cathay General Bancorp 923184 - 46,110$ -0,35 %
Charles Schwab Corp. 874171 - 78,784$ +0,45 %
Cintas Corp. 880205 - 203,279$ -0,04 %
City Holding Company 923222 - 117,690$ +0,36 %
Cognizant Technology Solutions Corp. 915272 - 84,055$ +0,08 %
Cohen & Steers A0B7TN - 86,437$ +0,03 %
Commerce Bancshares Inc 859672 - 64,110$ -0,26 %
Copart Inc. 893807 - 55,524$ +0,53 %
Credit Acceptance Corp. 884343 - 476,185$ -0,07 %
CSG Systems International Inc 899518 - 64,144$ +0,05 %
D.R.Horton Inc. 884312 - 126,844$ +0,32 %
Delta Air Lines Inc. A0MQV8 - 60,059$ +0,52 %
Discover Financial Services A0MUES - 192,073$ +0,46 %
Douglas Dynamics Inc. A1CVGB - 27,408$ +0,36 %
Eagle Bancorp A0D9ZK - 22,733$ -0,12 %
Electronic Arts Inc. 878372 - 130,944$ +0,35 %
F5 Inc. 922977 - 290,961$ 0,00 %
Fastenal Co. 887891 - 74,435$ +0,47 %
Fidelity National Financial A1166U - 62,400$ +1,45 %
First Financial Bankshares Inc. 923774 - 37,421$ +0,51 %
First Interstate BancSystem A1CVGL - 30,530$ +0,63 %
Fortune Brands Home & Security Inc. A1JE0N - 64,978$ -0,56 %
Fulton Financial Corp 922244 - 19,535$ -0,69 %
General Dynamics Corp. 851143 - 252,129$ +0,20 %
Gentex Corp. 868891 - 24,356$ +0,15 %
German American Bancorp 923760 - 39,630$ +1,12 %
Glacier Bancorp 634810 - 57,830$ +18,89 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Helen of Troy Ltd. 869993 - 57,059$ -0,32 %
Heritage Financial Corp 923691 - 24,900$ +1,72 %
Hexcel Corp. 894306 - 62,329$ -0,07 %
IDEX CORP. 877444 - 194,056$ +0,16 %
Interparfums Inc 883617 - 141,290$ -2,25 %
J & J Snack Foods Corp. 876041 - 131,517$ -0,28 %
JPMorgan Chase & Co. 850628 - 261,708$ +1,03 %
Lakeland Financial Corp 923140 - 65,780$ +0,95 %
Lancaster Colony Corp. 858141 - 190,298$ +0,10 %
Lennar Corp. 851022 - 120,628$ +0,21 %
LGI Homes Inc. A1W61X - 73,874$ +0,33 %
Littelfuse Inc. 893593 - 233,731$ -0,27 %
M&T Bank Corp. 863582 - 190,481$ +0,55 %
Marcus & Millichap A1W54Z - 38,980$ +0,08 %
Maximus Inc. 907462 - 66,456$ -0,07 %
Medifast Inc. 889384 - 13,983$ +0,02 %
Meta Financial Group Inc. A0DQFX - 77,039$ -0,08 %
Middleby Corp. 923608 - 162,723$ -0,44 %
Monster Beverage Corp. A14U5Z - 53,452$ +2,95 %
MSC Industrial Direct Co. Inc. 898493 - 79,890$ +0,48 %
NBT Bancorp 923685 - 47,100$ +0,41 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 208,894$ -0,29 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 23,656$ -0,27 %
NVR Inc. 888265 - 7.193,968$ +0,17 %
Pacific Premier Bancorp 693004 - 23,560$ -0,08 %
Packaging Corp. of America 932483 - 211,612$ +0,41 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - 162,370$ -0,14 %
Paychex Inc. 868284 - 149,447$ +0,46 %
Primerica Inc. A1CVKD - 284,936$ +0,22 %
Progressive Corp. 865496 - 281,337$ +0,92 %
Provident Financial Services 725214 - 17,900$ -0,33 %
Pulte Group Inc. 854435 - 103,488$ +0,55 %
Raymond James Financial Inc. 875072 - 151,680$ +0,19 %
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 23,571$ +0,73 %
Ross Stores Inc. 870053 - 138,671$ +0,47 %
SEI Investments Company 867474 - 79,280$ -0,25 %
ServisFirst Bancshares A114HN - 89,690$ +0,95 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 164,366$ +0,47 %
Skyworks Solutions Inc. 857760 - 64,643$ +0,82 %
SLM Corp. 932543 - 30,232$ +0,34 %
Snap-On Inc. 853887 - 338,509$ +0,47 %
Southwest Airlines Co. 862837 - 30,582$ -0,19 %
Steven Madden Ltd. 898166 - 33,328$ +0,40 %
Synchrony Financial A117UJ - 59,540$ +0,47 %
T. Rowe Price Group Inc. 870967 - 104,386$ +0,63 %
TEXAS PACIFIC LAND TRUST - - 1.354,800$ +0,25 %
TowneBank A0CA4B - 36,350$ +0,94 %
Tri Pointe Homes A1H9GR - 31,210$ -1,33 %
U.S. Bancorp 917523 - 46,486$ +0,45 %
Ulta Beauty Inc. A0M240 - 365,771$ 0,00 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 82,182$ +0,57 %
Usana Health Sciences Inc. 923145 - 28,637$ -0,01 %
WaFd 896421 - 29,630$ +1,02 %
Western Alliance Bancorp. A0ETE2 - 86,587$ +0,50 %