'10206'
Übersicht aller High-Quality-/Value-Aktien Aktien mit Realtime-Kursen

Aktien weltweit

High-Quality-/Value-Aktien

1st Source Corp 919913 - 58,890$ +1,57 %
Acuity Inc. 813307 - 363,826$ +1,13 %
Align Technology Inc. 590375 - 134,059$ +2,96 %
Allegiant Travel Co. A0LFDN - 66,314$ +1,09 %
Amdocs Ltd. 915119 - 82,625$ +0,16 %
Amphenol Corp. 882749 - 127,540$ +1,52 %
Apple Inc. 865985 - 263,375$ +4,06 %
Bank of Hawaii Corp 875284 - 62,100$ +1,59 %
Biogen Inc. 789617 - 145,931$ +1,56 %
Booking Holdings Inc. A2JEXP - 5.169,050$ +1,97 %
Carlisle Cos. Inc. 871884 - 329,661$ +3,31 %
Carter's Inc. 777514 - 29,508$ -3,19 %
Cathay General Bancorp 923184 - 46,810$ +2,00 %
Charles Schwab Corp. 874171 - 95,253$ +1,64 %
Cintas Corp. 880205 - 192,902$ +2,22 %
City Holding Company 923222 - 121,200$ +1,49 %
Cognizant Technology Solutions Corp. 915272 - 66,646$ +1,02 %
Cohen & Steers A0B7TN - 70,052$ +1,60 %
Commerce Bancshares Inc 859672 - 54,210$ +0,99 %
Copart Inc. 893807 - 44,714$ +0,87 %
Credit Acceptance Corp. 884343 - 496,960$ +1,28 %
CSG Systems International Inc 899518 - 65,159$ +1,43 %
D.R.Horton Inc. 884312 - 154,177$ +1,19 %
Delta Air Lines Inc. A0MQV8 - 61,903$ +3,35 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Douglas Dynamics Inc. A1CVGB - 30,682$ +0,69 %
Eagle Bancorp A0D9ZK - 19,120$ +1,27 %
Electronic Arts Inc. 878372 - 200,569$ +0,11 %
F5 Inc. 922977 - 297,825$ +0,95 %
Fastenal Co. 887891 - 42,752$ +0,98 %
Fidelity National Financial A1166U - 55,890$ +1,18 %
First Financial Bankshares Inc. 923774 - 32,064$ +2,31 %
First Interstate BancSystem A1CVGL - 31,050$ +3,85 %
Fortune Brands Home & Security Inc. A1JE0N - 50,565$ +1,86 %
Fulton Financial Corp 922244 - 17,575$ +2,84 %
General Dynamics Corp. 851143 - 337,002$ +1,62 %
Gentex Corp. 868891 - 26,383$ +0,69 %
German American Bancorp 923760 - 38,870$ +1,83 %
Glacier Bancorp 634810 - 43,740$ -0,46 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Helen of Troy Ltd. 869993 - 19,091$ -0,48 %
Heritage Financial Corp 923691 - 22,290$ +1,36 %
Hexcel Corp. 894306 - 62,976$ +3,22 %
IDEX CORP. 877444 - 166,264$ -0,02 %
Interparfums Inc 883617 - 98,660$ +0,29 %
J & J Snack Foods Corp. 876041 - 92,988$ -0,30 %
JPMorgan Chase & Co. 850628 - 303,279$ +1,89 %
Lakeland Financial Corp 923140 - 60,330$ +0,94 %
Lancaster Colony Corp. 858141 - 168,439$ +2,34 %
Lennar Corp. 851022 - 125,747$ +0,57 %
LGI Homes Inc. A1W61X - 45,721$ +1,67 %
Littelfuse Inc. 893593 - 269,310$ +0,81 %
M&T Bank Corp. 863582 - 183,228$ +2,36 %
Marcus & Millichap A1W54Z - 29,560$ +0,96 %
Maximus Inc. 907462 - 86,906$ +3,52 %
Medifast Inc. 889384 - 12,803$ -1,80 %
Meta Financial Group Inc. A0DQFX - 72,105$ +3,36 %
Middleby Corp. 923608 - 134,271$ +0,18 %
Monster Beverage Corp. A14U5Z - 69,706$ -1,02 %
MSC Industrial Direct Co. Inc. 898493 - 86,804$ +1,68 %
NBT Bancorp 923685 - 40,710$ +1,39 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 236,655$ +2,15 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 23,280$ +1,48 %
NVR Inc. 888265 - 7.688,658$ +0,56 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Packaging Corp. of America 932483 - 204,849$ +0,57 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - 158,190$ +2,01 %
Paychex Inc. 868284 - 127,312$ +0,83 %
Primerica Inc. A1CVKD - 263,337$ +1,91 %
Progressive Corp. 865496 - 219,918$ -2,67 %
Provident Financial Services 725214 - 18,530$ +1,48 %
Pulte Group Inc. 854435 - 124,697$ +0,26 %
Raymond James Financial Inc. 875072 - 165,660$ +2,58 %
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 23,999$ +2,34 %
Ross Stores Inc. 870053 - 157,145$ +0,09 %
SEI Investments Company 867474 - 81,690$ +1,11 %
ServisFirst Bancshares A114HN - 76,540$ +1,77 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 175,570$ +0,99 %
Skyworks Solutions Inc. 857760 - 76,020$ +0,90 %
SLM Corp. 932543 - 26,132$ +1,85 %
Snap-On Inc. 853887 - 337,702$ -1,88 %
Southwest Airlines Co. 862837 - 34,338$ +1,76 %
Steven Madden Ltd. 898166 - 35,132$ +0,63 %
Synchrony Financial A117UJ - 72,318$ +0,91 %
T. Rowe Price Group Inc. 870967 - 104,310$ +1,12 %
Texas Pacific Land Corp - - 934,150$ -0,51 %
TowneBank A0CA4B - 33,330$ -1,27 %
Tri Pointe Homes A1H9GR - 32,480$ +1,63 %
U.S. Bancorp 917523 - 47,084$ +3,21 %
Ulta Beauty Inc. A0M240 - 528,780$ -1,45 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 75,768$ +1,65 %
Usana Health Sciences Inc. 923145 - 21,072$ +0,01 %
WaFd 896421 - 28,950$ +3,14 %
Western Alliance Bancorp. A0ETE2 - 74,900$ +3,83 %