Aktien weltweit

High-Quality-/Value-Aktien
1st Source Corp 919913 - 54,570$ -2,15 %
Acuity Inc. 813307 - 232,810$ -9,50 %
Align Technology Inc. 590375 - 153,595$ -0,42 %
Allegiant Travel Co. A0LFDN - 46,435$ -4,67 %
Amdocs Ltd. 915119 - 83,806$ -5,17 %
Amphenol Corp. 882749 - 59,158$ -5,59 %
Apple Inc. 865985 - 188,513$ -7,22 %
Bank of Hawaii Corp 875284 - 61,500$ -5,25 %
Biogen Inc. 789617 - 122,983$ -5,91 %
Booking Holdings Inc. A2JEXP - 4.293,282$ -3,53 %
Carlisle Cos. Inc. 871884 - 327,013$ -0,03 %
Carter's 777514 - 37,101$ +4,30 %
Cathay General Bancorp 923184 - 38,100$ -1,35 %
Charles Schwab Corp. 874171 - 69,123$ -7,68 %
Cintas Corp. 880205 - 190,396$ -7,06 %
City Holding Company 923222 - 112,380$ -0,25 %
Cognizant Technology Solutions Corp. 915272 - 68,777$ -6,13 %
Cohen & Steers A0B7TN - 75,751$ -1,77 %
Commerce Bancshares Inc 859672 - 55,450$ -3,80 %
Copart Inc. 893807 - 54,539$ -3,71 %
Credit Acceptance Corp. 884343 - 461,787$ -7,26 %
CSG Systems International Inc 899518 - 57,304$ -2,96 %
D.R.Horton Inc. 884312 - 127,750$ +4,45 %
Delta Air Lines Inc. A0MQV8 - 37,272$ -3,72 %
Discover Financial Services A0MUES - 147,100$ -8,78 %
Douglas Dynamics Inc. A1CVGB - 22,555$ -2,36 %
Eagle Bancorp A0D9ZK - 19,400$ -2,32 %
Electronic Arts Inc. 878372 - 135,381$ -6,54 %
F5 Inc. 922977 - 239,512$ -4,60 %
Fastenal Co. 887891 - 74,444$ -4,57 %
Fidelity National Financial A1166U - 60,100$ -6,43 %
First Financial Bankshares Inc. 923774 - 32,207$ -2,40 %
First Interstate BancSystem A1CVGL - 24,720$ -3,59 %
Fortune Brands Home & Security Inc. A1JE0N - 52,976$ -3,99 %
Fulton Financial Corp 922244 - 15,140$ -6,77 %
General Dynamics Corp. 851143 - 250,139$ -7,23 %
Gentex Corp. 868891 - 22,228$ -0,50 %
German American Bancorp 923760 - 35,010$ -1,41 %
Glacier Bancorp 634810 - 57,830$ +18,89 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Helen of Troy Ltd. 869993 - 44,724$ -3,34 %
Heritage Financial Corp 923691 - 21,450$ -4,67 %
Hexcel Corp. 894306 - 48,221$ -6,15 %
IDEX CORP. 877444 - 162,519$ -3,65 %
Interparfums Inc 883617 - 104,130$ -2,40 %
J & J Snack Foods Corp. 876041 - 134,426$ +0,72 %
JPMorgan Chase & Co. 850628 - 210,460$ -7,97 %
Lakeland Financial Corp 923140 - 53,740$ -3,54 %
Lancaster Colony Corp. 858141 - 179,911$ +2,76 %
Lennar Corp. 851022 - 110,900$ +2,31 %
LGI Homes Inc. A1W61X - 64,549$ +5,70 %
Littelfuse Inc. 893593 - 152,574$ -6,11 %
M&T Bank Corp. 863582 - 157,128$ -3,82 %
Marcus & Millichap A1W54Z - 31,530$ -1,50 %
Maximus Inc. 907462 - 68,624$ -2,36 %
Medifast Inc. 889384 - 13,177$ +0,90 %
Meta Financial Group Inc. A0DQFX - 67,429$ -3,22 %
Middleby Corp. 923608 - 136,215$ -4,19 %
Monster Beverage Corp. A14U5Z - 57,115$ -4,25 %
MSC Industrial Direct Co. Inc. 898493 - 71,296$ -5,14 %
NBT Bancorp 923685 - 38,850$ -2,02 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 177,268$ -4,81 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 15,649$ -4,05 %
NVR Inc. 888265 - 7.414,093$ +4,28 %
Pacific Premier Bancorp 693004 - 19,180$ -2,89 %
Packaging Corp. of America 932483 - 183,328$ -3,08 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - 142,410$ -0,43 %
Paychex Inc. 868284 - 143,441$ -6,57 %
Primerica Inc. A1CVKD - 247,990$ -9,97 %
Progressive Corp. 865496 - 257,699$ -10,21 %
Provident Financial Services 725214 - 15,497$ -3,20 %
Pulte Group Inc. 854435 - 101,194$ +3,52 %
Raymond James Financial Inc. 875072 - 123,480$ -5,22 %
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 18,627$ -5,01 %
Ross Stores Inc. 870053 - 130,416$ -0,61 %
SEI Investments Company 867474 - 69,030$ -6,07 %
ServisFirst Bancshares A114HN - 70,670$ -4,46 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 147,697$ +1,77 %
Skyworks Solutions Inc. 857760 - 52,833$ -6,92 %
SLM Corp. 932543 - 25,499$ -6,83 %
Snap-On Inc. 853887 - 315,172$ -3,75 %
Southwest Airlines Co. 862837 - 25,879$ -10,33 %
Steven Madden Ltd. 898166 - 24,075$ +1,84 %
Synchrony Financial A117UJ - 43,837$ -5,85 %
T. Rowe Price Group Inc. 870967 - 82,611$ -4,19 %
TEXAS PACIFIC LAND TRUST - - 1.059,840$ -13,20 %
TowneBank A0CA4B - 30,620$ -0,78 %
Tri Pointe Homes A1H9GR - 31,820$ +3,78 %
U.S. Bancorp 917523 - 36,844$ -5,02 %
Ulta Beauty Inc. A0M240 - 359,709$ -2,19 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 71,234$ -10,10 %
Usana Health Sciences Inc. 923145 - 25,450$ -0,08 %
WaFd 896421 - 25,260$ -4,97 %
Western Alliance Bancorp. A0ETE2 - 62,145$ -4,79 %