Aktien weltweit

High-Quality-/Value-Aktien

1st Source Corp 919913 - 59,180$ -0,22 %
Acuity Brands Inc. 813307 - 301,944$ -0,30 %
Align Technology Inc. 590375 - 211,192$ -1,12 %
Allegiant Travel Co. A0LFDN - 84,476$ +2,87 %
Amdocs Ltd. 915119 - 87,061$ +1,06 %
Amphenol Corp. 882749 - 70,644$ +0,91 %
Apple Inc. 865985 - 254,388$ +1,84 %
Bank of Hawaii Corp 875284 - 69,490$ +1,88 %
Biogen Inc. 789617 - 146,544$ -0,57 %
Booking Holdings Inc. A2JEXP - 5.051,725$ +1,43 %
Carlisle Cos. Inc. 871884 - 378,444$ +0,15 %
Carter's 777514 - 55,669$ +1,92 %
Cathay General Bancorp 923184 - 47,510$ +1,04 %
Charles Schwab Corp. 874171 - 74,225$ +0,82 %
Cintas Corp. 880205 - 187,021$ +2,31 %
City Holding Company 923222 - 121,210$ +0,76 %
Cognizant Technology Solutions Corp. 915272 - 79,290$ -0,25 %
Cohen & Steers A0B7TN - 92,549$ +2,07 %
Commerce Bancshares Inc 859672 - 63,010$ +0,19 %
Copart Inc. 893807 - 58,249$ -0,34 %
Credit Acceptance Corp. 884343 - 461,847$ +0,19 %
CSG Systems International Inc 899518 - 51,266$ -0,36 %
D.R.Horton Inc. 884312 - 139,525$ +1,66 %
Delta Air Lines Inc. A0MQV8 - 60,974$ +0,98 %
Discover Financial Services A0MUES - 172,984$ +2,19 %
Douglas Dynamics Inc. A1CVGB - 24,003$ +0,09 %
Eagle Bancorp A0D9ZK - 26,690$ +0,53 %
Electronic Arts Inc. 878372 - 147,897$ 0,00 %
F5 Inc. 922977 - 252,290$ +0,75 %
Fastenal Co. 887891 - 74,773$ +1,00 %
Fidelity National Financial A1166U - 56,110$ +1,67 %
First Financial Bankshares Inc. 923774 - 36,445$ +1,26 %
First Interstate BancSystem A1CVGL - 32,640$ +3,55 %
Fortune Brands Home & Security Inc. A1JE0N - 69,669$ +1,39 %
Fulton Financial Corp 922244 - 19,620$ +1,13 %
General Dynamics Corp. 851143 - 264,038$ +1,44 %
Gentex Corp. 868891 - 29,112$ -0,06 %
German American Bancorp 923760 - 41,200$ +0,49 %
Glacier Bancorp 634810 - 57,830$ +18,89 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 62,300$ +1,55 %
Helen of Troy Ltd. 869993 - 62,781$ +1,02 %
Heritage Financial Corp 923691 - 24,380$ +2,78 %
Hexcel Corp. 894306 - 62,590$ -0,74 %
IDEX CORP. 877444 - 212,252$ +0,95 %
Interparfums Inc 883617 - 127,480$ -2,18 %
J & J Snack Foods Corp. 876041 - 159,608$ -0,73 %
JPMorgan Chase & Co. 850628 - 237,887$ +2,11 %
Lakeland Financial Corp 923140 - 69,010$ +1,10 %
Lancaster Colony Corp. 858141 - 180,723$ -1,01 %
Lennar Corp. 851022 - 138,121$ -0,20 %
LGI Homes Inc. A1W61X - 91,277$ +1,12 %
Littelfuse Inc. 893593 - 234,025$ +0,02 %
M&T Bank Corp. 863582 - 189,118$ +1,99 %
Marcus & Millichap A1W54Z - 37,990$ +0,93 %
Maximus Inc. 907462 - 72,850$ +0,90 %
Medifast Inc. 889384 - 16,888$ -1,47 %
Meta Financial Group Inc. A0DQFX - 73,759$ -0,43 %
Middleby Corp. 923608 - 134,872$ +1,62 %
Monster Beverage Corp. A14U5Z - 51,757$ +1,68 %
MSC Industrial Direct Co. Inc. 898493 - 76,764$ -0,33 %
NBT Bancorp 923685 - 48,490$ +0,46 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 209,990$ +0,50 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 26,961$ +6,10 %
NVR Inc. 888265 - 8.271,954$ +2,11 %
Pacific Premier Bancorp 693004 - 25,110$ +2,11 %
Packaging Corp. of America 932483 - 227,494$ +0,01 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - 175,110$ +1,49 %
Paychex Inc. 868284 - 139,553$ +1,26 %
Primerica Inc. A1CVKD - 269,943$ +1,16 %
Progressive Corp. 865496 - 240,536$ +0,34 %
Provident Financial Services 725214 - 19,070$ +2,31 %
Pulte Group Inc. 854435 - 110,437$ +1,42 %
Raymond James Financial Inc. 875072 - 154,920$ +2,69 %
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 23,875$ +3,04 %
Ross Stores Inc. 870053 - 149,215$ +0,96 %
SEI Investments Company 867474 - 82,770$ +1,60 %
ServisFirst Bancshares A114HN - 85,840$ +0,87 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 168,404$ -0,15 %
Skyworks Solutions Inc. 857760 - 88,813$ +0,63 %
SLM Corp. 932543 - 27,956$ +1,77 %
Snap-On Inc. 853887 - 343,563$ +1,75 %
Southwest Airlines Co. 862837 - 33,259$ +1,46 %
Steven Madden Ltd. 898166 - 42,791$ +0,12 %
Synchrony Financial A117UJ - 65,457$ +1,85 %
T. Rowe Price Group Inc. 870967 - 116,134$ +2,80 %
TEXAS PACIFIC LAND TRUST - - 1.134,640$ +3,49 %
TowneBank A0CA4B - 34,330$ +0,53 %
Tri Pointe Homes A1H9GR - 37,060$ +1,26 %
U.S. Bancorp 917523 - 47,990$ +1,22 %
Ulta Beauty Inc. A0M240 - 430,210$ +1,10 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 71,983$ +1,44 %
Usana Health Sciences Inc. 923145 - 33,659$ -3,03 %
WaFd 896421 - 32,630$ +2,13 %
Western Alliance Bancorp. A0ETE2 - 84,865$ +2,42 %