'10206'
Übersicht aller High-Quality-/Value-Aktien Aktien mit Realtime-Kursen

Aktien weltweit

High-Quality-/Value-Aktien

1st Source Corp 919913 - 70,520$ +0,99 %
Acuity Inc. 813307 - 327,233$ +3,57 %
Align Technology Inc. 590375 - 183,508$ +4,49 %
Allegiant Travel Co. A0LFDN - 110,569$ +11,21 %
Amdocs Ltd. 915119 - 73,452$ +3,26 %
Amphenol Corp. 882749 - 137,525$ +7,75 %
Apple Inc. 865985 - 278,996$ +1,12 %
Bank of Hawaii Corp 875284 - 78,520$ +1,46 %
Biogen Inc. 789617 - 191,834$ +3,49 %
Booking Holdings Inc. A2JEXP - 4.439,241$ -0,09 %
Carlisle Cos. Inc. 871884 - 409,617$ +2,15 %
Carter's Inc. 777514 - 37,955$ +0,07 %
Cathay General Bancorp 923184 - 53,950$ +0,94 %
Charles Schwab Corp. 874171 - 104,321$ +2,28 %
Cintas Corp. 880205 - 195,154$ +0,54 %
City Holding Company 923222 - 128,130$ +0,55 %
Cognizant Technology Solutions Corp. 915272 - 76,947$ +0,18 %
Cohen & Steers A0B7TN - 62,942$ +1,42 %
Commerce Bancshares Inc. 859672 - 55,210$ +1,51 %
Copart Inc. 893807 - 40,468$ +1,47 %
Credit Acceptance Corp. 884343 - 514,081$ +3,72 %
CSG Systems International Inc 899518 - 79,674$ -0,30 %
D.R.Horton Inc. 884312 - 160,145$ +1,27 %
Delta Air Lines Inc. A0MQV8 - 73,909$ +5,92 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Douglas Dynamics Inc. A1CVGB - 40,269$ +2,02 %
Eagle Bancorp A0D9ZK - 27,420$ +0,99 %
Electronic Arts Inc. 878372 - 199,881$ +0,99 %
F5 Inc. 922977 - 274,301$ +1,14 %
Fastenal Co. 887891 - 47,785$ +0,96 %
Fidelity National Financial A1166U - 57,850$ +1,49 %
First Financial Bankshares Inc. 923774 - 34,840$ +1,81 %
First Interstate BancSystem A1CVGL - 39,010$ +2,66 %
Fortune Brands Home & Security Inc. A1JE0N - 61,731$ +3,26 %
Fulton Financial Corp 922244 - 22,710$ +1,98 %
General Dynamics Corp. 851143 - 358,573$ +1,85 %
Gentex Corp. 868891 - 24,456$ -0,10 %
German American Bancorp 923760 - 44,730$ +0,93 %
Glacier Bancorp 634810 - 53,490$ +2,57 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Helen of Troy Ltd. 869993 - 18,721$ +3,09 %
Heritage Financial Corp 923691 - 28,220$ +1,58 %
Hexcel Corp. 894306 - 85,878$ +3,22 %
IDEX CORP. 877444 - 216,237$ +1,55 %
Interparfums Inc 883617 - 102,600$ +1,62 %
J & J Snack Foods Corp. 876041 - 84,463$ -0,04 %
JPMorgan Chase & Co. 850628 - 322,262$ +3,90 %
Lakeland Financial Corp 923140 - 62,960$ +1,06 %
Lancaster Colony Corp. 858141 - 154,454$ -0,37 %
Lennar Corp. 851022 - 116,946$ +1,37 %
LGI Homes Inc. A1W61X - 58,821$ +2,01 %
Littelfuse Inc. 893593 - 343,488$ +3,51 %
M&T Bank Corp. 863582 - 237,019$ +1,32 %
Marcus & Millichap A1W54Z - 26,310$ +1,98 %
Maximus Inc. 907462 - 77,346$ -1,12 %
Medifast Inc. 889384 - 11,496$ +6,15 %
Meta Financial Group Inc. A0DQFX - 93,889$ +1,60 %
Middleby Corp. 923608 - 160,133$ +2,19 %
Monster Beverage Corp. A14U5Z - 82,378$ +0,77 %
MSC Industrial Direct Co. Inc. 898493 - 95,726$ +0,82 %
NBT Bancorp 923685 - 46,590$ +0,45 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 288,575$ +2,10 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 23,090$ +6,41 %
NVR Inc. 888265 - 8.038,962$ -0,07 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Packaging Corp. of America 932483 - 236,318$ +1,90 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - 178,210$ +1,97 %
Paychex Inc. 868284 - 98,511$ +0,32 %
Primerica Inc. A1CVKD - 275,296$ +1,38 %
Progressive Corp. 865496 - 205,593$ -0,95 %
Provident Financial Services 725214 - 23,920$ +1,53 %
Pulte Group Inc. 854435 - 135,733$ +1,26 %
Raymond James Financial Inc. 875072 - 170,920$ +2,08 %
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 31,046$ +1,79 %
Ross Stores Inc. 870053 - 190,320$ +0,59 %
SEI Investments Company 867474 - 84,560$ +0,18 %
ServisFirst Bancshares A114HN - 87,100$ +2,15 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 196,218$ +2,52 %
Skyworks Solutions Inc. 857760 - 62,258$ +2,20 %
SLM Corp. 932543 - 27,302$ +1,49 %
Snap-On Inc. 853887 - 369,671$ -0,30 %
Southwest Airlines Co. 862837 - 54,309$ +3,43 %
Steven Madden Ltd. 898166 - 35,201$ +1,86 %
Synchrony Financial A117UJ - 75,234$ +1,68 %
T. Rowe Price Group Inc. 870967 - 94,396$ +2,58 %
Texas Pacific Land Corporation - - 360,290$ +4,33 %
TowneBank A0CA4B - 37,430$ +0,92 %
Tri Pointe Homes A1H9GR - 35,710$ +0,88 %
U.S. Bancorp 917523 - 60,428$ +2,23 %
Ulta Beauty Inc. A0M240 - 690,203$ +1,81 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 74,097$ -2,07 %
Usana Health Sciences Inc. 923145 - 21,141$ +1,59 %
WaFd 896421 - 33,820$ +0,68 %
Western Alliance Bancorp. A0ETE2 - 93,788$ +2,94 %