'10206'
Übersicht aller High-Quality-/Value-Aktien Aktien mit Realtime-Kursen

Aktien weltweit

High-Quality-/Value-Aktien
1st Source Corp 919913 - 68,180$ -0,73 %
Acuity Inc 813307 - 281,583$ +1,69 %
Align Technology 590375 - 175,507$ -3,65 %
Allegiant Travel Company A0LFDN - 84,024$ -8,69 %
Amdocs Limited 915119 - 68,467$ -0,38 %
Amphenol Corp 882749 - 136,068$ +2,50 %
Apple 865985 - 260,255$ -0,86 %
Bank of Hawaii Corp 875284 - 76,630$ -2,15 %
Biogen 789617 - 188,000$ -1,02 %
Booking Holdings A2JEXP - 4.610,014$ +8,38 %
Carlisle Companies 871884 - 375,056$ -3,63 %
Carter's 777514 - 35,156$ -0,13 %
Cathay General Bancorp 923184 - 49,540$ -1,16 %
Charles Schwab Corp (The) 874171 - 95,326$ -0,74 %
Cintas Corp 880205 - 204,513$ +2,20 %
City Holding Company 923222 - 119,290$ -1,73 %
Cognizant Technology Solutions Corp 915272 - 65,756$ +0,98 %
Cohen & Steers A0B7TN - 66,424$ -0,74 %
Commerce Bancshares Inc. 859672 - 51,500$ -1,42 %
Copart 893807 - 38,004$ +0,17 %
Credit Acceptance Corp 884343 - 510,513$ +4,18 %
CSG Systems International 899518 - 79,766$ -0,07 %
Delta Air Lines A0MQV8 - 61,297$ -3,97 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Douglas Dynamics A1CVGB - 44,895$ -2,59 %
DR Horton 884312 - 149,895$ -1,84 %
Eagle Bancorp A0D9ZK - 25,510$ -1,24 %
Electronic Arts 878372 - 200,670$ -0,53 %
F5, Inc. 922977 - 283,567$ -0,93 %
Fastenal Co 887891 - 47,292$ +1,86 %
Fidelity National Financial A1166U - 50,200$ -1,10 %
First Financial Bankshares 923774 - 30,283$ -0,58 %
First Interstate BancSystem A1CVGL - 34,985$ -0,50 %
FORTUNE BRANDS INNOVATION A1JE0N - 48,206$ -5,38 %
Fulton Financial Corp 922244 - 20,665$ -2,04 %
General Dynamics Corp 851143 - 360,797$ -1,45 %
Gentex Corp 868891 - 22,531$ -1,48 %
German American Bancorp 923760 - 40,780$ -1,83 %
Glacier Bancorp Inc. 634810 - 44,401$ -1,81 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Helen of Troy Limited 869993 - 16,966$ +0,75 %
Heritage Financial Corp 923691 - 25,740$ -2,28 %
Hexcel Corp 894306 - 89,050$ -2,81 %
IDEX Corp 877444 - 203,176$ -2,65 %
Interparfums Inc 883617 - 95,720$ +1,46 %
J & J Snack Foods Corp 876041 - 85,591$ -0,67 %
JPMorgan Chase & Co 850628 - 293,383$ -2,01 %
Lakeland Financial Corp 923140 - 57,590$ -2,04 %
Lancaster Colony Corp 858141 - 165,312$ -1,82 %
Lennar Corp 851022 - 104,211$ -2,18 %
LGI Homes A1W61X - 46,879$ -3,52 %
Littelfuse 893593 - 323,285$ -4,30 %
M&T Bank Corp 863582 - 215,972$ -1,49 %
Marcus & Millichap A1W54Z - 26,530$ -0,08 %
MAXIMUS 907462 - 78,898$ +1,29 %
Medifast 889384 - 10,806$ +0,90 %
Middleby Corp 923608 - 156,278$ -2,67 %
Monster Beverage Corp A14U5Z - 76,686$ -2,45 %
MSC Industrial Direct Co 898493 - 92,740$ +1,31 %
NBT Bancorp 923685 - 42,434$ -1,36 %
NIC Inc. 924381 - - -
Nordson Corp 866725 - 280,953$ -2,56 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 20,925$ -0,88 %
NVR 888265 - 7.076,975$ -2,40 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Packaging Corp 932483 - 226,098$ -2,77 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - 164,400$ -1,50 %
Pathward Financial A0DQFX - 91,105$ -0,38 %
Paychex 868284 - 98,371$ +2,71 %
PRIMERICA A1CVKD - 263,575$ +0,43 %
Progressive Corp 865496 - 210,527$ -0,41 %
Provident Financial Services 725214 - 21,250$ -1,39 %
Pultegroup 854435 - 129,541$ -2,00 %
Raymond James Financial 875072 - 156,320$ +0,13 %
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp A0B6XA - 27,670$ -0,57 %
Ross Stores 870053 - 214,756$ +0,58 %
SEI Investments Company 867474 - 82,080$ +0,34 %
ServisFirst Bancshares A114HN - 78,910$ -1,30 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co 912711 - 188,362$ -1,61 %
Skyworks Solutions 857760 - 56,478$ +0,35 %
SLM Corp 932543 - 19,907$ +1,36 %
Snap-on 853887 - 382,160$ -0,35 %
Southwest Airlines Co 862837 - 43,928$ -6,83 %
Steven Madden Ltd 898166 - 34,695$ -3,94 %
Synchrony Financial A117UJ - 68,969$ -0,43 %
T Rowe Price Group 870967 - 92,030$ +0,04 %
Texas Pacific Land Corporation - - 523,310$ -2,39 %
TowneBank A0CA4B - 33,750$ -0,97 %
Tri Pointe Homes A1H9GR - 46,360$ +0,02 %
Ulta Beauty A0M240 - 653,544$ -1,18 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 74,267$ +1,20 %
US Bancorp 917523 - 53,860$ -0,88 %
USANA Health Sciences 923145 - 18,149$ -6,11 %
WaFd 896421 - 31,590$ -0,60 %
Western Alliance Bancorporation A0ETE2 - 80,699$ -1,06 %