Aktien weltweit

High-Quality-/Value-Aktien

1st Source Corp 919913 - 58,690$ +1,43 %
Acuity Brands Inc. 813307 - 305,896$ +2,64 %
Align Technology Inc. 590375 - 241,321$ +1,84 %
Allegiant Travel Co. A0LFDN - 57,831$ +5,11 %
Amdocs Ltd. 915119 - 88,237$ +0,07 %
Amphenol Corp. 882749 - 62,347$ +0,45 %
Apple Inc. 865985 - 226,700$ +0,46 %
Bank of Hawaii Corp 875284 - 63,600$ +1,55 %
Biogen Inc. 789617 - 185,649$ +0,47 %
Booking Holdings Inc. A2JEXP - 4.189,293$ +2,08 %
Carlisle Cos. Inc. 871884 - 453,923$ +1,35 %
Carter's 777514 - 64,791$ -0,40 %
Cathay General Bancorp 923184 - 42,560$ +1,89 %
Charles Schwab Corp. 874171 - 64,713$ +2,07 %
Cintas Corp. 880205 - 204,922$ +0,18 %
City Holding Company 923222 - 114,640$ +1,12 %
Cognizant Technology Solutions Corp. 915272 - 77,156$ +0,83 %
Cohen & Steers A0B7TN - 94,104$ +1,82 %
Commerce Bancshares 859672 - 58,540$ +2,47 %
Copart Inc. 893807 - 52,906$ +1,37 %
Credit Acceptance Corp. 884343 - 442,519$ +2,15 %
CSG Systems International Inc 899518 - 48,158$ +1,73 %
D.R.Horton Inc. 884312 - 184,758$ -2,87 %
Delta Air Lines Inc. A0MQV8 - 49,264$ +3,80 %
Discover Financial Services A0MUES - 144,853$ +6,22 %
Douglas Dynamics Inc. A1CVGB - 27,010$ +0,45 %
Eagle Bancorp A0D9ZK - 23,310$ +1,00 %
Electronic Arts Inc. 878372 - 142,696$ +1,43 %
F5 Inc. 922977 - 219,835$ +0,80 %
Fastenal Co. 887891 - 70,172$ -0,78 %
Fidelity National Financial A1166U - 60,200$ -0,87 %
First Financial Bankshares Inc. 923774 - 35,847$ +1,01 %
First Interstate BancSystem A1CVGL - 29,840$ +1,05 %
Fortune Brands Home & Security Inc. A1JE0N - 86,773$ -1,25 %
Fulton Financial Corp 922244 - 17,355$ +0,96 %
General Dynamics Corp. 851143 - 300,496$ +0,30 %
Gentex Corp. 868891 - 29,073$ -0,26 %
German American Bancorp 923760 - 38,440$ +1,83 %
Glacier Bancorp 634810 - 57,830$ +18,89 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 55,870$ +1,75 %
Helen of Troy Ltd. 869993 - 62,884$ +2,18 %
Heritage Financial Corp 923691 - 21,140$ +1,59 %
Hexcel Corp. 894306 - 60,175$ +0,61 %
IDEX CORP. 877444 - 210,870$ +0,01 %
Inter Parfums 883617 - 123,870$ +1,28 %
J & J Snack Foods Corp. 876041 - 170,266$ +0,94 %
JPMorgan Chase & Co. 850628 - 211,256$ +2,94 %
Lakeland Financial Corp 923140 - 63,370$ +1,57 %
Lancaster Colony Corp. 858141 - 176,876$ +0,57 %
Lennar Corp. 851022 - 182,070$ -2,58 %
LGI Homes Inc. A1W61X - 111,513$ -3,28 %
Littelfuse Inc. 893593 - 257,444$ +1,30 %
M&T Bank Corp. 863582 - 178,756$ +3,72 %
Marcus & Millichap A1W54Z - 36,790$ -1,74 %
Maximus Inc. 907462 - 91,224$ +0,09 %
Medifast Inc. 889384 - 18,464$ +1,01 %
Meta Financial Group Inc. A0DQFX - 66,684$ +2,91 %
Middleby Corp. 923608 - 134,434$ +0,46 %
Monster Beverage Corp. A14U5Z - 50,976$ +1,32 %
MSC Industrial Direct Co. Inc. 898493 - 83,397$ -0,14 %
NBT Bancorp 923685 - 43,430$ +1,59 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 252,230$ -1,24 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,320$ +4,53 %
NVR Inc. 888265 - 9.512,574$ -1,28 %
Pacific Premier Bancorp 693004 - 24,597$ +1,39 %
Packaging Corp. of America 932483 - 213,373$ +0,66 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - - -
Paychex Inc. 868284 - 138,647$ -0,51 %
Primerica Inc. A1CVKD - 273,847$ +2,10 %
Progressive Corp. 865496 - 255,374$ +1,23 %
Provident Financial Services 725214 - 17,830$ +0,85 %
Pulte Group Inc. 854435 - 139,415$ -2,49 %
Raymond James Financial Inc. 875072 - - -
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 22,774$ +1,54 %
Ross Stores Inc. 870053 - 145,535$ -0,84 %
SEI Investments Company 867474 - 69,510$ +0,25 %
ServisFirst Bancshares A114HN - - -
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 191,787$ +0,54 %
Skyworks Solutions Inc. 857760 - 96,783$ +0,01 %
SLM Corp. 932543 - 22,693$ +3,08 %
Snap-On Inc. 853887 - 286,596$ -0,73 %
Southwest Airlines Co. 862837 - 31,241$ +2,40 %
Steven Madden Ltd. 898166 - 49,059$ +2,25 %
Synchrony Financial A117UJ - 51,830$ +4,58 %
T. Rowe Price Group Inc. 870967 - 108,404$ +1,84 %
TEXAS PACIFIC LAND TRUST - - 980,625$ +1,05 %
TowneBank A0CA4B - 33,100$ +1,94 %
Tri Pointe Homes A1H9GR - 43,830$ -2,23 %
U.S. Bancorp 917523 - 44,681$ +1,59 %
Ulta Beauty Inc. A0M240 - 381,652$ +2,40 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 61,520$ +3,74 %
Usana Health Sciences Inc. 923145 - 35,869$ +1,24 %
WaFd 896421 - 34,070$ -0,09 %
Western Alliance Bancorp. A0ETE2 - 84,430$ +2,04 %