| 1st Source Corp |
919913 |
- |
73,810$ |
+0,34 % |
| Acuity Inc. |
813307 |
- |
304,584$ |
+1,42 % |
| Align Technology Inc. |
590375 |
- |
175,987$ |
+1,53 % |
| Allegiant Travel Co. |
A0LFDN |
- |
92,272$ |
+1,70 % |
| Amdocs Ltd. |
915119 |
- |
63,048$ |
+2,28 % |
| Amphenol Corp. |
882749 |
- |
146,765$ |
-0,62 % |
| Apple Inc. |
865985 |
- |
311,611$ |
-0,29 % |
| Bank of Hawaii Corp |
875284 |
- |
76,710$ |
-0,75 % |
| Biogen Inc. |
789617 |
- |
197,828$ |
+0,73 % |
| Booking Holdings Inc. |
A2JEXP |
- |
169,324$ |
-0,29 % |
| Carlisle Cos. Inc. |
871884 |
- |
347,591$ |
+1,43 % |
| Carter's Inc. |
777514 |
- |
38,638$ |
-3,69 % |
| Cathay General Bancorp |
923184 |
- |
57,740$ |
+0,66 % |
| Charles Schwab Corp. |
874171 |
- |
87,187$ |
+2,15 % |
| Cintas Corp. |
880205 |
- |
172,756$ |
-0,18 % |
| City Holding Company |
923222 |
- |
124,495$ |
-0,08 % |
| Cognizant Technology Solutions Corp. |
915272 |
- |
55,519$ |
+3,10 % |
| Cohen & Steers |
A0B7TN |
- |
69,159$ |
+0,27 % |
| Commerce Bancshares Inc. |
859672 |
- |
52,330$ |
+0,62 % |
| Copart Inc. |
893807 |
- |
33,062$ |
-0,65 % |
| Credit Acceptance Corp. |
884343 |
- |
576,369$ |
+2,81 % |
| CSG Systems International Inc |
899518 |
- |
80,531$ |
-0,21 % |
| D.R.Horton Inc. |
884312 |
- |
149,366$ |
+1,66 % |
| Delta Air Lines Inc. |
A0MQV8 |
- |
83,399$ |
+1,10 % |
| Discover Financial Services |
A0MUES |
- |
199,820$ |
-0,33 % |
| Douglas Dynamics Inc. |
A1CVGB |
- |
44,462$ |
-0,22 % |
| Eagle Bancorp |
A0D9ZK |
- |
27,270$ |
+0,52 % |
| Electronic Arts Inc. |
878372 |
- |
201,659$ |
+0,25 % |
| F5 Inc. |
922977 |
- |
379,791$ |
-0,95 % |
| Fastenal Co. |
887891 |
- |
44,618$ |
-0,32 % |
| Fidelity National Financial Inc. |
A1166U |
- |
47,590$ |
+0,06 % |
| First Financial Bankshares Inc. |
923774 |
- |
32,563$ |
-0,45 % |
| First Interstate BancSystem |
A1CVGL |
- |
35,830$ |
+0,65 % |
| Fortune Brands Home & Security Inc. |
A1JE0N |
- |
39,710$ |
+0,59 % |
| Fulton Financial Corp |
922244 |
- |
21,690$ |
+0,56 % |
| General Dynamics Corp. |
851143 |
- |
349,192$ |
+0,07 % |
| Gentex Corp. |
868891 |
- |
24,359$ |
+1,16 % |
| German American Bancorp |
923760 |
- |
43,590$ |
+0,41 % |
| Glacier Bancorp Inc. |
634810 |
- |
47,814$ |
+0,13 % |
| Great Western Bancorp |
A12C9D |
- |
30,880$ |
-1,59 % |
| Heartland Financial USA |
812814 |
- |
64,760$ |
-2,03 % |
| Helen of Troy Ltd. |
869993 |
- |
27,660$ |
+2,03 % |
| Heritage Financial Corp |
923691 |
- |
27,440$ |
+0,37 % |
| Hexcel Corp. |
894306 |
- |
90,957$ |
-0,13 % |
| IDEX CORP. |
877444 |
- |
212,205$ |
+1,04 % |
| Interparfums Inc |
883617 |
- |
96,350$ |
-0,05 % |
| J & J Snack Foods Corp. |
876041 |
- |
76,957$ |
-0,39 % |
| JPMorgan Chase & Co. |
850628 |
- |
297,979$ |
+0,42 % |
| Lakeland Financial Corp |
923140 |
- |
60,790$ |
+1,08 % |
| Lancaster Colony Corp. |
858141 |
- |
113,187$ |
-0,88 % |
| Lennar Corp. |
851022 |
- |
91,153$ |
+1,56 % |
| LGI Homes Inc. |
A1W61X |
- |
49,053$ |
+0,60 % |
| Littelfuse Inc. |
893593 |
- |
462,364$ |
-2,33 % |
| M&T Bank Corp. |
863582 |
- |
215,647$ |
+0,62 % |
| Marcus & Millichap |
A1W54Z |
- |
28,610$ |
+0,67 % |
| Maximus Inc. |
907462 |
- |
63,169$ |
+0,46 % |
| Medifast Inc. |
889384 |
- |
13,004$ |
-1,11 % |
| Meta Financial Group Inc. |
A0DQFX |
- |
82,381$ |
0,00 % |
| Middleby Corp. |
923608 |
- |
155,203$ |
+0,64 % |
| Monster Beverage Corp. |
A14U5Z |
- |
88,373$ |
+0,44 % |
| MSC Industrial Direct Co. Inc. |
898493 |
- |
110,374$ |
+0,54 % |
| NBT Bancorp |
923685 |
- |
46,280$ |
+0,06 % |
| NIC Inc. |
924381 |
- |
- |
- |
| Nordson Corp. |
866725 |
- |
287,840$ |
-0,08 % |
| Norwegian Cruise Line Holdings Ltd. |
A1KBL8 |
- |
18,585$ |
+1,67 % |
| NVR Inc. |
888265 |
- |
6.163,495$ |
+0,05 % |
| Pacific Premier Bancorp |
693004 |
- |
24,630$ |
+0,90 % |
| Packaging Corp. of America |
932483 |
- |
217,828$ |
-0,14 % |
| PacWest Bancorp. |
A0Q16R |
- |
7,560$ |
-2,45 % |
| Park National Corp |
919093 |
- |
171,840$ |
+0,36 % |
| Paychex Inc. |
868284 |
- |
97,306$ |
+1,88 % |
| Primerica Inc. |
A1CVKD |
- |
270,099$ |
+0,85 % |
| Progressive Corp. |
865496 |
- |
192,161$ |
-1,21 % |
| Provident Financial Services |
725214 |
- |
22,290$ |
+0,59 % |
| Pulte Group Inc. |
854435 |
- |
119,216$ |
+1,02 % |
| Raymond James Financial Inc. |
875072 |
- |
143,540$ |
+1,08 % |
| RAYTHEON CO. DL-,01 |
785159 |
- |
- |
- |
| Regions Financial Corp. |
A0B6XA |
- |
28,002$ |
+0,62 % |
| Ross Stores Inc. |
870053 |
- |
231,666$ |
+1,97 % |
| SEI Investments Company |
867474 |
- |
88,820$ |
+0,25 % |
| ServisFirst Bancshares |
A114HN |
- |
77,900$ |
+0,36 % |
| Signature Bank |
A0B9ZR |
- |
64,600$ |
-7,71 % |
| Simpson Manufacturing Co Inc |
912711 |
- |
191,769$ |
+0,29 % |
| Skyworks Solutions Inc. |
857760 |
- |
79,387$ |
-2,49 % |
| SLM Corp. |
932543 |
- |
22,351$ |
+2,15 % |
| Snap-On Inc. |
853887 |
- |
372,134$ |
-0,62 % |
| Southwest Airlines Co. |
862837 |
- |
43,811$ |
+1,16 % |
| Steven Madden Ltd. |
898166 |
- |
43,090$ |
-0,71 % |
| Synchrony Financial |
A117UJ |
- |
71,937$ |
+0,65 % |
| T. Rowe Price Group Inc. |
870967 |
- |
105,416$ |
+1,80 % |
| Texas Pacific Land Corporation |
- |
- |
396,070$ |
-1,31 % |
| TowneBank |
A0CA4B |
- |
34,080$ |
+0,26 % |
| Tri Pointe Homes |
A1H9GR |
- |
46,940$ |
-0,06 % |
| U.S. Bancorp |
917523 |
- |
54,424$ |
-0,05 % |
| Ulta Beauty Inc. |
A0M240 |
- |
510,670$ |
-1,82 % |
| Umpqua Holdings Corp |
923587 |
- |
17,660$ |
-1,73 % |
| Unum Group |
872055 |
- |
83,680$ |
+1,49 % |
| Usana Health Sciences Inc. |
923145 |
- |
18,644$ |
-1,04 % |
| WaFd |
896421 |
- |
35,690$ |
+0,28 % |
| Western Alliance Bancorp. |
A0ETE2 |
- |
79,811$ |
+1,49 % |