| 1st Source Corp |
919913 |
- |
68,490$ |
+0,03 % |
| Acuity Inc. |
813307 |
- |
315,042$ |
-0,50 % |
| Align Technology Inc. |
590375 |
- |
156,978$ |
-4,07 % |
| Allegiant Travel Co. |
A0LFDN |
- |
92,803$ |
+1,80 % |
| Amdocs Ltd. |
915119 |
- |
73,954$ |
-8,71 % |
| Amphenol Corp. |
882749 |
- |
147,066$ |
+1,47 % |
| Apple Inc. |
865985 |
- |
269,573$ |
-0,16 % |
| Bank of Hawaii Corp |
875284 |
- |
75,170$ |
-0,36 % |
| Biogen Inc. |
789617 |
- |
176,738$ |
-1,31 % |
| Booking Holdings Inc. |
A2JEXP |
- |
4.643,261$ |
-9,35 % |
| Carlisle Cos. Inc. |
871884 |
- |
356,489$ |
+3,79 % |
| Carter's Inc. |
777514 |
- |
36,748$ |
+0,98 % |
| Cathay General Bancorp |
923184 |
- |
52,480$ |
-0,17 % |
| Charles Schwab Corp. |
874171 |
- |
103,742$ |
-1,36 % |
| Cintas Corp. |
880205 |
- |
190,730$ |
-0,09 % |
| City Holding Company |
923222 |
- |
125,470$ |
+0,18 % |
| Cognizant Technology Solutions Corp. |
915272 |
- |
74,499$ |
-10,13 % |
| Cohen & Steers |
A0B7TN |
- |
61,165$ |
-3,95 % |
| Commerce Bancshares Inc. |
859672 |
- |
53,600$ |
+0,70 % |
| Copart Inc. |
893807 |
- |
38,936$ |
-1,87 % |
| Credit Acceptance Corp. |
884343 |
- |
496,109$ |
-3,00 % |
| CSG Systems International Inc |
899518 |
- |
79,576$ |
-0,28 % |
| D.R.Horton Inc. |
884312 |
- |
153,791$ |
+2,68 % |
| Delta Air Lines Inc. |
A0MQV8 |
- |
70,430$ |
+1,95 % |
| Discover Financial Services |
A0MUES |
- |
199,820$ |
-0,33 % |
| Douglas Dynamics Inc. |
A1CVGB |
- |
38,992$ |
+1,25 % |
| Eagle Bancorp |
A0D9ZK |
- |
27,510$ |
+0,88 % |
| Electronic Arts Inc. |
878372 |
- |
201,536$ |
-1,01 % |
| F5 Inc. |
922977 |
- |
274,447$ |
-2,23 % |
| Fastenal Co. |
887891 |
- |
46,363$ |
+3,49 % |
| Fidelity National Financial |
A1166U |
- |
54,540$ |
-1,09 % |
| First Financial Bankshares Inc. |
923774 |
- |
33,326$ |
+2,83 % |
| First Interstate BancSystem |
A1CVGL |
- |
37,595$ |
+2,13 % |
| Fortune Brands Home & Security Inc. |
A1JE0N |
- |
56,790$ |
+4,43 % |
| Fulton Financial Corp |
922244 |
- |
21,585$ |
+2,64 % |
| General Dynamics Corp. |
851143 |
- |
355,422$ |
+2,61 % |
| Gentex Corp. |
868891 |
- |
23,981$ |
+0,93 % |
| German American Bancorp |
923760 |
- |
43,100$ |
-0,23 % |
| Glacier Bancorp |
634810 |
- |
52,040$ |
+2,62 % |
| Great Western Bancorp |
A12C9D |
- |
30,880$ |
-1,59 % |
| Heartland Financial USA |
812814 |
- |
64,760$ |
-2,03 % |
| Helen of Troy Ltd. |
869993 |
- |
17,316$ |
-2,94 % |
| Heritage Financial Corp |
923691 |
- |
26,530$ |
+0,30 % |
| Hexcel Corp. |
894306 |
- |
83,132$ |
+1,89 % |
| IDEX CORP. |
877444 |
- |
201,765$ |
+1,79 % |
| Interparfums Inc |
883617 |
- |
97,880$ |
-0,26 % |
| J & J Snack Foods Corp. |
876041 |
- |
80,276$ |
-15,68 % |
| JPMorgan Chase & Co. |
850628 |
- |
314,794$ |
+2,16 % |
| Lakeland Financial Corp |
923140 |
- |
62,040$ |
+2,11 % |
| Lancaster Colony Corp. |
858141 |
- |
160,512$ |
-7,83 % |
| Lennar Corp. |
851022 |
- |
112,498$ |
+3,40 % |
| LGI Homes Inc. |
A1W61X |
- |
53,730$ |
+7,10 % |
| Littelfuse Inc. |
893593 |
- |
332,093$ |
+2,14 % |
| M&T Bank Corp. |
863582 |
- |
228,142$ |
+1,15 % |
| Marcus & Millichap |
A1W54Z |
- |
25,135$ |
-6,53 % |
| Maximus Inc. |
907462 |
- |
92,482$ |
-2,14 % |
| Medifast Inc. |
889384 |
- |
11,024$ |
-4,14 % |
| Meta Financial Group Inc. |
A0DQFX |
- |
91,149$ |
+0,02 % |
| Middleby Corp. |
923608 |
- |
153,661$ |
+2,54 % |
| Monster Beverage Corp. |
A14U5Z |
- |
81,998$ |
+1,11 % |
| MSC Industrial Direct Co. Inc. |
898493 |
- |
91,111$ |
+3,11 % |
| NBT Bancorp |
923685 |
- |
45,260$ |
-0,33 % |
| NIC Inc. |
924381 |
- |
- |
- |
| Nordson Corp. |
866725 |
- |
278,101$ |
+0,43 % |
| Norwegian Cruise Line Holdings Ltd. |
A1KBL8 |
- |
22,480$ |
-4,91 % |
| NVR Inc. |
888265 |
- |
7.770,823$ |
+0,68 % |
| Pacific Premier Bancorp |
693004 |
- |
24,630$ |
+0,90 % |
| Packaging Corp. of America |
932483 |
- |
224,242$ |
+0,23 % |
| PacWest Bancorp. |
A0Q16R |
- |
7,560$ |
-2,45 % |
| Park National Corp |
919093 |
- |
170,960$ |
+2,82 % |
| Paychex Inc. |
868284 |
- |
97,189$ |
-5,15 % |
| Primerica Inc. |
A1CVKD |
- |
263,566$ |
-0,41 % |
| Progressive Corp. |
865496 |
- |
201,070$ |
-0,97 % |
| Provident Financial Services |
725214 |
- |
23,000$ |
+1,32 % |
| Pulte Group Inc. |
854435 |
- |
130,354$ |
+2,58 % |
| Raymond James Financial Inc. |
875072 |
- |
166,200$ |
-0,68 % |
| RAYTHEON CO. DL-,01 |
785159 |
- |
- |
- |
| Regions Financial Corp. |
A0B6XA |
- |
29,769$ |
+2,23 % |
| Ross Stores Inc. |
870053 |
- |
191,029$ |
+0,50 % |
| SEI Investments Company |
867474 |
- |
83,830$ |
-5,48 % |
| ServisFirst Bancshares |
A114HN |
- |
84,340$ |
+0,01 % |
| Signature Bank |
A0B9ZR |
- |
64,600$ |
-7,71 % |
| Simpson Manufacturing Co Inc |
912711 |
- |
182,850$ |
+1,76 % |
| Skyworks Solutions Inc. |
857760 |
- |
56,062$ |
-1,35 % |
| SLM Corp. |
932543 |
- |
27,298$ |
-0,01 % |
| Snap-On Inc. |
853887 |
- |
378,624$ |
+1,91 % |
| Southwest Airlines Co. |
862837 |
- |
51,171$ |
+3,08 % |
| Steven Madden Ltd. |
898166 |
- |
42,140$ |
-7,71 % |
| Synchrony Financial |
A117UJ |
- |
73,853$ |
+0,45 % |
| T. Rowe Price Group Inc. |
870967 |
- |
102,652$ |
-3,75 % |
| Texas Pacific Land Corporation |
- |
- |
336,120$ |
-0,17 % |
| TowneBank |
A0CA4B |
- |
36,395$ |
+2,06 % |
| Tri Pointe Homes |
A1H9GR |
- |
33,680$ |
+0,33 % |
| U.S. Bancorp |
917523 |
- |
58,726$ |
+2,38 % |
| Ulta Beauty Inc. |
A0M240 |
- |
673,625$ |
+1,21 % |
| Umpqua Holdings Corp |
923587 |
- |
17,660$ |
-1,73 % |
| Unum Group |
872055 |
- |
76,524$ |
+0,07 % |
| Usana Health Sciences Inc. |
923145 |
- |
20,427$ |
-5,69 % |
| WaFd |
896421 |
- |
33,330$ |
+0,79 % |
| Western Alliance Bancorp. |
A0ETE2 |
- |
91,332$ |
+1,88 % |