'10206'
Übersicht aller High-Quality-/Value-Aktien Aktien mit Realtime-Kursen

Aktien weltweit

High-Quality-/Value-Aktien

1st Source Corp 919913 - 65,060$ +1,21 %
Acuity Inc. 813307 - 306,277$ +0,08 %
Align Technology Inc. 590375 - 196,916$ -0,03 %
Allegiant Travel Co. A0LFDN - 59,667$ +1,01 %
Amdocs Ltd. 915119 - 91,806$ +0,08 %
Amphenol Corp. 882749 - 98,542$ +0,02 %
Apple Inc. 865985 - 210,372$ -0,97 %
Bank of Hawaii Corp 875284 - 70,860$ +1,19 %
Biogen Inc. 789617 - 132,806$ -0,29 %
Booking Holdings Inc. A2JEXP - 5.700,091$ -0,03 %
Carlisle Cos. Inc. 871884 - 397,497$ +0,46 %
Carter's 777514 - 32,185$ -0,02 %
Cathay General Bancorp 923184 - 47,745$ +1,67 %
Charles Schwab Corp. 874171 - 91,438$ +0,11 %
Cintas Corp. 880205 - 215,023$ -0,30 %
City Holding Company 923222 - 127,160$ +0,86 %
Cognizant Technology Solutions Corp. 915272 - 80,240$ -0,01 %
Cohen & Steers A0B7TN - 78,463$ +0,76 %
Commerce Bancshares Inc 859672 - 63,800$ +0,16 %
Copart Inc. 893807 - 48,947$ -0,27 %
Credit Acceptance Corp. 884343 - 544,877$ +0,21 %
CSG Systems International Inc 899518 - 65,918$ +0,22 %
D.R.Horton Inc. 884312 - 136,168$ +0,41 %
Delta Air Lines Inc. A0MQV8 - 50,366$ +0,47 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Douglas Dynamics Inc. A1CVGB - 30,879$ +0,09 %
Eagle Bancorp A0D9ZK - 20,550$ +1,08 %
Electronic Arts Inc. 878372 - 156,964$ -0,04 %
F5 Inc. 922977 - 296,114$ -0,06 %
Fastenal Co. 887891 - 42,676$ +0,01 %
Fidelity National Financial A1166U - 57,310$ +0,07 %
First Financial Bankshares Inc. 923774 - 37,590$ +0,03 %
First Interstate BancSystem A1CVGL - 30,630$ +2,07 %
Fortune Brands Home & Security Inc. A1JE0N - 54,615$ +0,63 %
Fulton Financial Corp 922244 - 18,885$ +1,97 %
General Dynamics Corp. 851143 - 292,459$ -0,50 %
Gentex Corp. 868891 - 23,255$ +0,15 %
German American Bancorp 923760 - 40,225$ +0,71 %
Glacier Bancorp 634810 - 46,370$ +2,05 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Helen of Troy Ltd. 869993 - 33,544$ +0,88 %
Heritage Financial Corp 923691 - 25,250$ +1,77 %
Hexcel Corp. 894306 - 57,522$ -0,03 %
IDEX CORP. 877444 - 182,218$ +0,03 %
Interparfums Inc 883617 - 137,300$ +2,16 %
J & J Snack Foods Corp. 876041 - 119,656$ +0,03 %
JPMorgan Chase & Co. 850628 - 291,726$ -0,09 %
Lakeland Financial Corp 923140 - 64,570$ +1,45 %
Lancaster Colony Corp. 858141 - 182,236$ +0,43 %
Lennar Corp. 851022 - 114,807$ -0,44 %
LGI Homes Inc. A1W61X - 56,671$ +0,06 %
Littelfuse Inc. 893593 - 239,171$ +0,61 %
M&T Bank Corp. 863582 - 200,062$ 0,00 %
Marcus & Millichap A1W54Z - 32,260$ +1,29 %
Maximus Inc. 907462 - 72,422$ -0,02 %
Medifast Inc. 889384 - 14,634$ +0,09 %
Meta Financial Group Inc. A0DQFX - 82,501$ -0,11 %
Middleby Corp. 923608 - 149,081$ -0,02 %
Monster Beverage Corp. A14U5Z - 63,042$ 0,00 %
MSC Industrial Direct Co. Inc. 898493 - 89,612$ 0,00 %
NBT Bancorp 923685 - 43,390$ +1,33 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 222,754$ 0,00 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 21,411$ +0,19 %
NVR Inc. 888265 - 7.748,671$ -0,26 %
Pacific Premier Bancorp 693004 - 22,660$ +2,53 %
Packaging Corp. of America 932483 - 201,449$ -0,24 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - 176,290$ +1,75 %
Paychex Inc. 868284 - 145,970$ +0,01 %
Primerica Inc. A1CVKD - 274,609$ -0,03 %
Progressive Corp. 865496 - 258,208$ +0,16 %
Provident Financial Services 725214 - - -
Pulte Group Inc. 854435 - 111,382$ +0,04 %
Raymond James Financial Inc. 875072 - 158,210$ +2,31 %
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 24,632$ +0,34 %
Ross Stores Inc. 870053 - 131,765$ +0,19 %
SEI Investments Company 867474 - 91,780$ +0,31 %
ServisFirst Bancshares A114HN - 82,100$ +2,46 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 164,364$ -0,13 %
Skyworks Solutions Inc. 857760 - 78,149$ -0,04 %
SLM Corp. 932543 - 33,816$ +0,02 %
Snap-On Inc. 853887 - 320,138$ +0,01 %
Southwest Airlines Co. 862837 - 33,983$ -0,02 %
Steven Madden Ltd. 898166 - 26,134$ +0,34 %
Synchrony Financial A117UJ - 69,466$ -0,01 %
T. Rowe Price Group Inc. 870967 - 99,959$ 0,00 %
TEXAS PACIFIC LAND TRUST - - - -
TowneBank A0CA4B - 35,410$ +1,52 %
Tri Pointe Homes A1H9GR - 33,640$ +0,48 %
U.S. Bancorp 917523 - 47,512$ +0,05 %
Ulta Beauty Inc. A0M240 - 474,734$ -0,02 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 81,247$ +0,01 %
Usana Health Sciences Inc. 923145 - 32,414$ -0,11 %
WaFd 896421 - 30,885$ +1,43 %
Western Alliance Bancorp. A0ETE2 - 84,175$ -0,01 %