Aktien weltweit

High-Quality-/Value-Aktien
1st Source Corp 919913 - 41,130$ -2,70 %
Acuity Brands Inc. 813307 - 150,538$ -2,01 %
Align Technology Inc. 590375 - 282,758$ -0,77 %
Allegiant Travel Co. A0LFDN - 97,424$ -0,34 %
Amdocs Ltd. 915119 - 94,163$ -1,68 %
Amphenol Corp. 882749 - 75,473$ -1,69 %
Apple Inc. 865985 - 177,380$ +0,05 %
Bank of Hawaii Corp 875284 - 39,350$ -1,65 %
Biogen Inc. 789617 - 296,263$ -0,81 %
Booking Holdings Inc. A2JEXP - 2.507,070$ -0,86 %
Carlisle Cos. Inc. 871884 - 212,605$ -1,51 %
Carter's 777514 - 62,226$ -1,34 %
Cathay General Bancorp 923184 - 29,010$ -5,23 %
Charles Schwab Corp. 874171 - 52,695$ -2,13 %
Cintas Corp. 880205 - 472,043$ +0,10 %
City Holding Company 923222 - 86,190$ -3,75 %
Cognizant Technology Solutions Corp. 915272 - 62,496$ +0,07 %
Cohen & Steers A0B7TN - 54,410$ -0,26 %
Commerce Bancshares 859672 - 44,900€ -1,10 %
Copart Inc. 893807 - 87,594$ -1,14 %
Credit Acceptance Corp. 884343 - 444,655$ -3,12 %
CSG Systems International Inc 899518 - 47,978$ +0,37 %
D.R.Horton Inc. 884312 - 106,867$ -0,49 %
Delta Air Lines Inc. A0MQV8 - 36,297$ +0,05 %
Discover Financial Services A0MUES - 102,794$ -0,51 %
Douglas Dynamics Inc. A1CVGB - 28,259$ -2,18 %
Eagle Bancorp A0D9ZK - 19,930$ -1,97 %
Electronic Arts Inc. 878372 - 127,981$ +1,19 %
F5 Inc. 922977 - 147,568$ -0,04 %
Fastenal Co. 887891 - 53,851$ -1,91 %
Fidelity National Financial A1166U - 34,140$ -1,73 %
First Financial Bankshares Inc. 923774 - 25,900$ -3,25 %
First Interstate BancSystem A1CVGL - 22,050$ -4,42 %
Fortune Brands Home & Security Inc. A1JE0N - 60,624$ -1,33 %
Fulton Financial Corp 922244 - 11,160$ -2,02 %
General Dynamics Corp. 851143 - 204,083$ -0,56 %
Gentex Corp. 868891 - 26,185$ -1,56 %
German American Bancorp 923760 - 27,600$ -2,20 %
Glacier Bancorp 634810 - 28,820$ -2,73 %
Heartland Financial USA 812814 - 27,590$ -3,70 %
Helen of Troy Ltd. 869993 - 96,668$ -1,77 %
Heritage Financial Corp 923691 - 16,350$ -1,92 %
Hexcel Corp. 894306 - 69,213$ -2,01 %
IDEX CORP. 877444 - 199,084$ -1,83 %
Inter Parfums 883617 - 125,600$ -2,11 %
J & J Snack Foods Corp. 876041 - 153,936$ +0,95 %
JPMorgan Chase & Co. 850628 - 135,767$ -1,23 %
Lakeland Financial Corp 923140 - 50,230$ -3,09 %
Lancaster Colony Corp. 858141 - 197,229$ -0,61 %
Lennar Corp. 851022 - 107,181$ -0,57 %
LGI Homes Inc. A1W61X - 114,175$ -2,71 %
Littelfuse Inc. 893593 - 255,734$ -3,90 %
M&T Bank Corp. 863582 - 119,266$ -4,76 %
Marcus & Millichap A1W54Z - 29,350$ +0,14 %
Maximus Inc. 907462 - 81,049$ +0,81 %
Medifast Inc. 889384 - 78,786$ -2,64 %
Meta Financial Group Inc. A0DQFX - 43,959$ -4,25 %
Middleby Corp. 923608 - 131,923$ -2,44 %
Monster Beverage Corp. A14U5Z - 58,593$ +1,46 %
MSC Industrial Direct Co Inc. 898493 - 89,898$ -2,42 %
NBT Bancorp 923685 - 33,550$ -3,43 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 218,027$ -1,22 %
Norwegian Cruise Line Holdings A1KBL8 - 14,783$ -0,25 %
NVR INC. 888265 - 5.556,281$ -1,16 %
Pacific Premier Bancorp 693004 - 18,830$ -3,44 %
Packaging Corp. of America 932483 - 124,080$ -1,83 %
PacWest Bancorp. A0Q16R - 6,415$ -6,08 %
Park National Corp 919093 - 93,750€ 0,00 %
Paychex Inc. 868284 - 104,987$ -2,19 %
Primerica Inc. A1CVKD - 182,483$ -1,44 %
Progressive Corp. 865496 - 127,610$ -0,36 %
Provident Financial Services 725214 - 14,850€ -1,98 %
Pulte Group Inc. 854435 - 66,110$ -0,87 %
Raymond James Financial 875072 - 90,350$ -3,94 %
Regions Financial Corp. A0B6XA - 17,322$ -3,17 %
Ross Stores Inc. 870053 - 103,653$ +0,38 %
SEI Investments Company 867474 - 56,580$ -1,26 %
ServisFirst Bancshares - - 40,300$ -3,63 %
Signature Bank A0B9ZR - 0,139$ -0,57 %
Simpson Manufacturing Co Inc 912711 - 118,212$ -2,17 %
Skyworks Solutions Inc. 857760 - 103,490$ -1,41 %
SLM Corp. 932543 - 15,240$ -2,87 %
Snap-On Inc. 853887 - 249,422$ -2,82 %
Southwest Airlines Co. 862837 - 29,877$ +0,26 %
Steven Madden Ltd 898166 - 31,210$ -1,23 %
Synchrony Financial A117UJ - 30,943$ -0,92 %
T. Rowe Price Group Inc. 870967 - 107,149$ -1,45 %
TowneBank A0CA4B - 23,240$ -2,84 %
Tri Pointe Homes A1H9GR - 27,300€ +1,87 %
U.S. Bancorp 917523 - 29,869$ -2,58 %
Ulta Beauty Inc. A0M240 - 409,314$ -0,70 %
Umpqua Holdings Corp 923587 - 17,003€ -1,27 %
Unum Group 872055 - 43,475$ -3,56 %
Usana Health Sciences Inc. 923145 - 60,825$ -2,46 %
Washington Federal 896421 - 26,010$ -2,58 %
Western Alliance Bancorp. A0ETE2 - 33,930$ -3,41 %