1-800-FLOWERS.COM INC. |
924904 |
- |
9,470$ |
+1,77 % |
1st Source Corp |
919913 |
- |
50,940$ |
+0,64 % |
21Vianet Group Inc. (ADRs) |
A1H9DT |
- |
3,044$ |
+2,49 % |
2U Inc. |
A1XEYD |
- |
1,006$ |
-0,43 % |
51Job Inc. (ADRs) |
A0DJ5H |
- |
57,750€ |
0,00 % |
8x8 Inc. |
907912 |
- |
3,600$ |
+4,96 % |
A Schulman |
860913 |
- |
- |
- |
A-Mark Precious Metals Inc. |
A1XEER |
- |
29,535$ |
+0,36 % |
AAON Inc. |
894255 |
- |
65,340$ |
+0,15 % |
Abiomed Inc. |
873886 |
- |
359,200€ |
+0,13 % |
Acacia Research Corp. |
164631 |
- |
3,779$ |
-0,30 % |
Acadia Healthcare Co. Inc. |
A1JNMF |
- |
73,140$ |
+1,63 % |
Acadia Pharmaceuticals Inc. |
603035 |
- |
20,970$ |
-3,72 % |
Accenture PLC |
A0YAQA |
- |
337,071$ |
+0,59 % |
Accuray Inc. |
A0MKWM |
- |
2,664$ |
+0,54 % |
AcelRx Pharmaceuticals Inc. |
A1H64B |
- |
0,212€ |
-1,40 % |
ACI Worldwide Inc. |
A0MXU1 |
- |
27,821$ |
+1,39 % |
ACNB Corp |
A0YHBJ |
- |
39,800$ |
+0,71 % |
Actions Semiconductor Co. Ltd. |
A0HG5W |
- |
- |
- |
Adamis Pharmaceuticals Corp. |
A1XA2F |
- |
0,047€ |
-25,40 % |
Adaptimmune Therapeutics PLC (ADRs) |
A14SUX |
- |
0,543$ |
-2,66 % |
Addus HomeCare Corp |
A0YBKM |
- |
91,730$ |
+2,73 % |
ADDvantage Technologies Group |
906955 |
- |
0,251$ |
-19,03 % |
ADMA Biologics |
A12FAG |
- |
3,720$ |
-1,20 % |
Adobe Inc. |
871981 |
- |
610,059$ |
+0,26 % |
Adtran Inc. |
892015 |
- |
20,300€ |
- |
Advanced Energy Industries Inc. |
898006 |
- |
96,450$ |
-2,18 % |
Advanced Micro Devices Inc. |
863186 |
- |
128,892$ |
+0,45 % |
Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
- |
- |
Aehr Test Systems |
908802 |
- |
25,892$ |
+4,74 % |
Aerie Pharmaceuticals Inc. |
A1W7RL |
- |
14,750€ |
0,00 % |
AeroVironment Inc. |
A0MJX7 |
- |
124,752$ |
+0,71 % |
Affimed N.V. |
A12BHU |
- |
0,414$ |
+3,99 % |
Agenus Inc. |
A1JLKZ |
- |
0,759$ |
-6,25 % |
Agilysys Inc. |
913094 |
- |
84,138$ |
-0,19 % |
Agios Pharmaceuticals Inc. |
A1W2RM |
- |
22,138$ |
-4,25 % |
AIR METHODS CORP. |
881694 |
- |
- |
- |
Air T |
867968 |
- |
16,900$ |
-4,14 % |
Air Transport Services Group Inc. |
A0Q2GH |
- |
15,574$ |
-0,55 % |
Akamai Technologies Inc. |
928906 |
- |
114,427$ |
-0,43 % |
Akebia Therapeutics Inc. |
A1XF0S |
- |
1,135$ |
-2,95 % |
Akorn Inc. |
888920 |
- |
- |
- |
Alarm.com Holdings Inc. |
A14VCL |
- |
56,786$ |
-0,27 % |
Aldeyra Therapeutics Inc. |
A111X8 |
- |
3,171$ |
-1,67 % |
Alexion Pharmaceuticals Inc. |
899527 |
- |
- |
- |
Alico Inc. |
854721 |
- |
29,900$ |
+0,30 % |
Align Technology Inc. |
590375 |
- |
221,191$ |
+2,14 % |
Alkermes PLC |
A1JKVH |
- |
25,852$ |
-1,18 % |
Allegiant Travel Co. |
A0LFDN |
- |
75,044$ |
-0,55 % |
Alliance Resource Partners LP |
925301 |
- |
19,348$ |
-1,13 % |
Allied Motion Technologies Inc |
157493 |
- |
27,959$ |
+1,40 % |
Allot Communications Ltd. |
A0LE7C |
- |
1,319$ |
+1,49 % |
Allscripts Healthcare Solutions Inc. |
607917 |
- |
10,069$ |
-20,02 % |
Alnylam Pharmaceuticals Inc. |
A0CBCK |
- |
169,979$ |
-4,09 % |
Alpha & Omega Semiconductor Ltd. |
A1CXBR |
- |
22,697$ |
+0,39 % |
Alphabet Inc. |
A14Y6F |
- |
134,979$ |
-1,45 % |
Alphabet Inc. (C Shares) |
A14Y6H |
- |
136,598$ |
-1,32 % |
Altisource Portfolio Solutions SA |
A0X9T0 |
- |
4,310$ |
-0,92 % |
AMAG Pharmaceuticals Inc. |
A0MXU2 |
- |
- |
- |
Amarin Corp. PLC (Spons. ADRs) |
A0NBNG |
- |
0,852$ |
-0,35 % |
Amazon.com Inc. |
906866 |
- |
147,417$ |
+0,37 % |
Ambac Financial Group Inc. |
A1T95E |
- |
16,441$ |
+9,68 % |
Ambarella Inc. |
A1J58B |
- |
57,832$ |
+1,16 % |
AMC Networks Inc. |
A1JBRG |
- |
17,960$ |
+3,39 % |
Amdocs Ltd. |
915119 |
- |
85,690$ |
+0,71 % |
Amedisys Inc. |
915582 |
- |
93,767$ |
+0,04 % |
AMERCO |
904412 |
- |
58,880$ |
-0,69 % |
America Movil SAB de CV |
603116 |
- |
19,650€ |
+0,51 % |
America's Car-Mart |
889634 |
- |
60,580$ |
-1,21 % |
American Airlines Group Inc. |
A1W97M |
- |
13,765$ |
-1,04 % |
American National Bankshares |
657837 |
- |
45,190$ |
+2,87 % |
American Public Education |
A0M613 |
- |
8,550$ |
+2,89 % |
American Software |
868053 |
- |
10,150$ |
+0,10 % |
American Woodmark Corp. |
871501 |
- |
88,263$ |
+2,88 % |
Ameris Bancorp |
A0HNB2 |
- |
47,000$ |
+0,43 % |
Amerisafe Inc |
- |
- |
47,782$ |
+0,43 % |
AmeriServ Financial |
885800 |
- |
3,000$ |
-0,66 % |
Ames National Corp |
A0DNWF |
- |
19,880$ |
+0,66 % |
Amgen Inc. |
867900 |
- |
269,072$ |
-0,82 % |
Amicus Therapeutics Inc. |
A0MSMZ |
- |
11,232$ |
-2,09 % |
Amkor Technology Inc. |
911648 |
- |
28,771$ |
+0,95 % |
Amphastar Pharmaceuticals Inc. |
A11664 |
- |
56,704$ |
-0,68 % |
Amtech Systems Inc. |
914333 |
- |
6,532$ |
-1,32 % |
Analog Devices Inc. |
862485 |
- |
184,873$ |
+0,26 % |
ANALOGIC CORP. DL -,05 |
866986 |
- |
- |
- |
Angiodynamics Inc. |
A0B9A5 |
- |
6,981$ |
-0,70 % |
ANI Pharmaceuticals Inc. |
A1W15D |
- |
48,866$ |
+0,38 % |
Anika Therapeutics Inc. |
889120 |
- |
22,547$ |
+0,57 % |
Ansys Inc. |
901492 |
- |
287,206$ |
+0,38 % |
Antares Pharma Inc. |
903128 |
- |
5,225€ |
-0,95 % |
Apogee Enterprises Inc. |
867209 |
- |
48,695$ |
+1,34 % |
AppFolio Inc. |
A14TU7 |
- |
182,996$ |
+0,97 % |
Apple Inc. |
865985 |
- |
195,745$ |
+0,76 % |
Applied Genetic Technol. Corp. |
A110V2 |
- |
0,355€ |
+0,57 % |
Applied Materials Inc. |
865177 |
- |
147,694$ |
-0,47 % |
Applied Optoelectronics Inc. |
A1W4EQ |
- |
19,731$ |
+11,73 % |
Aqua Metals Inc. |
A14X9L |
- |
0,814$ |
+1,49 % |
Arbutus Biopharma Corp. |
A14XMD |
- |
2,066$ |
-0,42 % |
ARC Group Worldwide Inc. |
A1J2RL |
- |
1,103€ |
- |
ArcBest Corp. |
A113JL |
- |
107,595$ |
-0,14 % |
Arch Capital Group Ltd. |
- |
- |
79,363$ |
+1,31 % |
Ardelyx Inc. |
A116X0 |
- |
5,238$ |
-1,17 % |
Ares Capital Corp. |
A0DQY4 |
- |
20,081$ |
+0,78 % |
Argo Group International Holdings Ltd |
A0MYRH |
- |
29,990$ |
-0,03 % |
Ariad Pharmaceuticals |
895301 |
- |
- |
- |
Ark Restaurants Corp |
870464 |
- |
15,550$ |
-0,64 % |
Arrow Financial Corp |
920764 |
- |
27,810$ |
+2,85 % |
Art's-Way Manufacturing Co |
868070 |
- |
2,100$ |
+5,00 % |
Artesian Resources Corp |
920766 |
- |
43,780$ |
-1,18 % |
Ascendis Pharma A/S (ADRs) |
A14M6X |
- |
108,187$ |
-0,56 % |
Asia Pacific Wire & Cable Corp. Ltd. |
922431 |
- |
1,290$ |
-0,77 % |
Assembly Biosciences Inc. |
A117S1 |
- |
0,761$ |
+2,39 % |
Astec Industries Inc |
885275 |
- |
31,794$ |
-0,21 % |
Astro-Med Inc. |
922775 |
- |
14,807$ |
-0,02 % |
Astronics Corp. |
867880 |
- |
15,157$ |
+0,24 % |
Asure Software Inc. |
A0YH66 |
- |
7,797$ |
+2,46 % |
ATA Inc. (ADRs) |
A0NBL5 |
- |
0,812$ |
-30,04 % |
Atara Biotherapeutics Inc. |
A1166A |
- |
0,669$ |
-3,13 % |
Athersys Inc. |
A0M085 |
- |
0,130€ |
-23,98 % |
Atlantic American Corp |
865324 |
- |
1,910$ |
-0,52 % |
Atlantica Sustainable Infrastructure PLC |
A116CH |
- |
19,976$ |
+0,79 % |
Atlanticus Holdings Corp |
A1J9JF |
- |
31,920$ |
+2,54 % |
Atlas Air Worldwide Holdings |
A0DK5Y |
- |
96,250€ |
-1,28 % |
AtriCure Inc. |
A0ES9W |
- |
34,140$ |
+2,09 % |
Atrion Corp |
922778 |
- |
325,870$ |
-0,04 % |
Auburn National Bancorporation |
346008 |
- |
20,480$ |
-1,54 % |
Audiocodes Ltd. |
922683 |
- |
11,625$ |
-1,15 % |
Aurinia Pharmaceuticals Inc. |
A1W7D4 |
- |
8,839$ |
+0,68 % |
Autodesk Inc. |
869964 |
- |
224,078$ |
+0,09 % |
Automatic Data Processing Inc. |
850347 |
- |
229,252$ |
-0,33 % |
Avid Technology Inc. |
886052 |
- |
25,300€ |
+0,40 % |
Avis Budget Group |
A0KEE9 |
- |
189,604$ |
-0,80 % |
Aware Inc. |
902788 |
- |
1,640$ |
+2,50 % |
AxoGen Inc. |
A1JMHK |
- |
7,527$ |
+1,45 % |
AXT Inc. |
914410 |
- |
2,318$ |
+13,05 % |
Azenta Inc. |
257275 |
- |
57,669$ |
-0,88 % |
B. Riley Financial |
A12EVW |
- |
24,900$ |
+1,01 % |
Baidu.com (ADRs) |
A0F5DE |
- |
113,528$ |
-1,98 % |
Balchem Corp. |
905650 |
- |
133,215$ |
-1,42 % |
Ballard Power Systems Inc. |
A0RENB |
- |
3,675$ |
+0,68 % |
BancFirst Corp |
886171 |
- |
92,200$ |
+0,95 % |
Bancorp (The) |
A0DPKZ |
- |
39,290$ |
-1,41 % |
Bank of Marin Bancorp |
A0MWPL |
- |
20,720$ |
+2,02 % |
Bank of the James Financial Group |
A0YHVZ |
- |
10,700$ |
+2,29 % |
BankFinancial Corp |
A0ER9S |
- |
9,090$ |
+0,44 % |
Bankwell Financial Group |
A1W5CP |
- |
27,780$ |
+0,83 % |
Banner Corp |
A1JBAL |
- |
49,860$ |
+0,91 % |
Baozun Inc. (ADRs) |
A14S55 |
- |
2,955$ |
+3,70 % |
Barrett Business Services |
886799 |
- |
111,900$ |
+0,63 % |
Bassett Furniture Industries |
906816 |
- |
17,790$ |
+1,37 % |
BCB Bancorp |
A0ESUL |
- |
12,040$ |
+1,86 % |
Beacon Roofing Supply Inc. |
A0DJZ9 |
- |
80,563$ |
+0,94 % |
Beasley Broadcast Group Inc. |
932652 |
- |
0,783$ |
+0,67 % |
Bed Bath & Beyond Inc. |
884304 |
- |
0,216€ |
-1,82 % |
Bel Fuse Inc. (A) |
- |
- |
55,584$ |
+2,38 % |
Bel Fuse Inc. (B) |
915578 |
- |
56,457$ |
+2,09 % |
Beyond Inc. |
645086 |
- |
23,343$ |
+2,31 % |
BGC Partners Inc. |
A0NJH6 |
- |
4,050€ |
+0,50 % |
Big 5 Sporting Goods Corp. |
634728 |
- |
6,144$ |
-1,36 % |
Bioblast Pharma Ltd. |
A119KH |
- |
1,742$ |
+1,05 % |
BioCryst Pharmaceuticals Inc. |
896047 |
- |
5,698$ |
+0,50 % |
Biogen Inc. |
789617 |
- |
239,312$ |
+0,08 % |
BioLife Solutions Inc. |
A1XCF2 |
- |
13,291$ |
+4,49 % |
Biomarin Pharmaceutical Inc. |
924801 |
- |
92,986$ |
-2,02 % |
BiondVax Pharmaceutical (ADRs) |
A14TFZ |
- |
0,895€ |
0,00 % |
BioTelemetry Inc. |
A1W3Q2 |
- |
- |
- |
BJ's Restaurants |
A0B7Y0 |
- |
32,764$ |
+0,13 % |
Blackbaud Inc. |
A0B9Q0 |
- |
85,733$ |
+1,93 % |
BlackBerry Ltd. |
A1W2YK |
- |
4,123$ |
+5,17 % |
BlackRock Capital Investment Corp. |
A0M452 |
- |
3,899$ |
+0,50 % |
Bloomin Brands Inc. |
A1JWXL |
- |
24,596$ |
-0,66 % |
Blucora Inc. |
A1JZBJ |
- |
25,936$ |
-0,20 % |
Blue Bird Corp. |
A14PN5 |
- |
21,625$ |
+1,76 % |
Bluebird Bio Inc. |
A1W025 |
- |
2,950$ |
-38,41 % |
Blueprint Medicines Corp. |
A14SDD |
- |
74,124$ |
+0,55 % |
BOK Financial Corporation |
923203 |
- |
78,752$ |
+0,76 % |
BOOKING HLDGS DL-,008 |
766054 |
- |
- |
- |
BOS Better Online Solutions Ltd. |
914000 |
- |
2,630$ |
-1,50 % |
Bottomline Technologies Inc. |
919081 |
- |
54,750€ |
+1,86 % |
BrainStorm Cell Therapeutics Inc. |
A12BXW |
- |
0,200$ |
-9,82 % |
Bridgford Foods Corp |
873601 |
- |
10,680$ |
+0,19 % |
Brightcove Inc. |
A1JTPT |
- |
2,399$ |
-1,29 % |
BroadSoft Inc. |
A1C0QE |
- |
- |
- |
Broadwind Energy Inc. |
A1J3B2 |
- |
2,358$ |
+2,51 % |
Brookline Bancorp |
661726 |
- |
10,310$ |
+0,68 % |
Bruker Corp. |
813534 |
- |
67,951$ |
-1,23 % |
BSQUARE Corp |
A0HGDS |
- |
1,890$ |
+0,53 % |
Builders Firstsource Inc. |
A0ER15 |
- |
147,602$ |
+0,70 % |
Burcon Nutrascience Corp. |
157793 |
- |
0,184$ |
+29,85 % |
C&F Financial Corp |
924165 |
- |
60,840$ |
+2,01 % |
C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
84,529$ |
-1,78 % |
Cadence Design Systems Inc. |
873567 |
- |
259,859$ |
+0,16 % |
Cadiz Inc. |
A0BK9G |
- |
3,284$ |
+2,32 % |
Caesarstone Ltd. |
A1JV50 |
- |
4,216$ |
+0,37 % |
Cal-Maine Foods Inc. |
907664 |
- |
51,850$ |
+1,71 % |
CalAmp Corp. |
A0B7RX |
- |
0,314$ |
+3,32 % |
Calavo Growers |
692952 |
- |
27,220$ |
-1,09 % |
Callidus Software Inc. |
726132 |
- |
- |
- |
Calumet Specialty Products Partners LP |
A0H1BP |
- |
17,280$ |
+2,31 % |
Camden National Corp. |
930042 |
- |
36,527$ |
+0,43 % |
Camtek Ltd. |
A0H0YX |
- |
63,555$ |
+2,36 % |
Canadian Solar Inc. |
A0LCUY |
- |
22,049$ |
-0,05 % |
CANCER GENET.INC DL-,0001 |
A1W4HC |
- |
- |
- |
Canterbury Park Holding Corp |
938039 |
- |
21,000$ |
+8,25 % |
Capital City Bank Group |
923192 |
- |
28,460$ |
+0,67 % |
Capital Southwest Corp |
923189 |
- |
23,000$ |
+0,39 % |
Capitol Federal Financial |
A1H4TW |
- |
5,870$ |
+1,56 % |
Cara Therapeutics Inc. |
A1XDTK |
- |
1,251$ |
+4,27 % |
Cardiovascular Systems Inc. |
A0RF8V |
- |
18,150€ |
+0,28 % |
CareDX Inc. |
A118WG |
- |
9,797$ |
+0,69 % |
CareTrust REIT |
- |
- |
22,580$ |
+0,09 % |
Carrols Restaurant Group |
A0LGD7 |
- |
7,840$ |
+0,51 % |
Carver Bancorp |
A1JNKY |
- |
1,820$ |
-2,15 % |
Casella Waste Systems Inc. |
910249 |
- |
83,956$ |
-0,40 % |
Casey's General Stores |
885039 |
- |
268,289$ |
-2,32 % |
Cass Information Systems Inc. |
917071 |
- |
41,732$ |
-0,16 % |
Catalyst Pharmaceuticals Inc. |
A0LCUL |
- |
14,155$ |
-1,01 % |
Cathay General Bancorp |
923184 |
- |
39,940$ |
+1,40 % |
Cavco Industries |
812972 |
- |
306,820$ |
+1,18 % |
CB Financial Services |
A0YH0W |
- |
23,040$ |
-0,48 % |
Cboe Global Markets Inc. |
A1CZTX |
- |
178,404$ |
+0,65 % |
CDW Corp. |
- |
- |
213,296$ |
+0,35 % |
Ceco Environmental Corp. |
906379 |
- |
19,667$ |
+0,94 % |
Cellectis S.A. (ADRs) |
A14QZE |
- |
2,953$ |
+5,07 % |
Central Garden & Pet Co. |
887131 |
- |
44,852$ |
-0,55 % |
Central Garden & Pet Company |
A0LGZP |
- |
39,970$ |
-0,67 % |
Central Valley Community Bancorp |
A0B9QZ |
- |
19,490$ |
+2,42 % |
Century Aluminum Co. |
899867 |
- |
7,890$ |
+4,36 % |
Century Casinos Inc. |
889628 |
- |
4,370$ |
+3,32 % |
Ceragon Networks Ltd. |
941230 |
- |
1,890$ |
-0,54 % |
Cerus Corp. |
905249 |
- |
1,698$ |
+2,27 % |
Ceva Inc. |
A0BKYT |
- |
21,640$ |
+0,56 % |
Champions Oncology Inc. |
A14X6S |
- |
5,016$ |
+0,93 % |
Charles & Colvard Ltd |
923940 |
- |
0,405$ |
-3,80 % |
Chart Industries Inc. |
A0KDX9 |
- |
123,865$ |
-0,44 % |
Check Point Software Technologies Ltd. |
901638 |
- |
145,778$ |
+0,85 % |
Check-Cap Ltd. |
A14QUF |
- |
2,789$ |
+2,53 % |
Cheesecake Factory Inc. |
884888 |
- |
33,306$ |
-1,52 % |
Chefs Warehouse Inc. |
A1H9UZ |
- |
28,040$ |
+1,37 % |
ChemoCentryx Inc. |
A0NBM2 |
- |
53,200€ |
+0,90 % |
Chemung Financial Corp |
A0YHJX |
- |
47,310$ |
+1,18 % |
Chiasma Inc. |
A14WW4 |
- |
- |
- |
Children's Place |
909471 |
- |
22,713$ |
+0,06 % |
Chimerix Inc. |
A1T65B |
- |
0,973$ |
+0,04 % |
China Automotive Systems Inc. |
727493 |
- |
3,657$ |
-0,34 % |
CHS |
- |
- |
26,210$ |
+0,04 % |
CHS |
A12BHT |
- |
25,440$ |
+1,07 % |
CHS |
- |
- |
25,890$ |
-0,04 % |
CHS |
- |
- |
26,680$ |
+0,11 % |
CHS |
A0M06Z |
- |
31,490$ |
+1,81 % |
Churchill Downs |
923011 |
- |
119,876$ |
+2,73 % |
Chuy's Holdings |
A1J1DC |
- |
36,000$ |
-0,39 % |
Cidara Therapeutics Inc. |
A14R2R |
- |
0,740$ |
-0,08 % |
Cincinnati Financial Corp. |
878440 |
- |
102,862$ |
+0,25 % |
Cintas Corp. |
880205 |
- |
553,356$ |
-0,07 % |
Cipher Pharmaceuticals Inc. |
A0B85L |
- |
4,410€ |
+1,15 % |
Cirrus Logic Inc. |
877381 |
- |
78,548$ |
-0,02 % |
Cisco Systems Inc. |
878841 |
- |
48,391$ |
+0,29 % |
Citi Trends Inc |
A0EATE |
- |
22,825$ |
-0,76 % |
Citizens Community Bancorp |
A0LEFB |
- |
10,900$ |
+1,49 % |
Citizens Holding Company |
542145 |
- |
9,500$ |
-3,06 % |
Citrix Systems Inc. |
898407 |
- |
106,320€ |
-0,38 % |
City Holding Company |
923222 |
- |
101,590$ |
+0,32 % |
Civista Bancshares |
A14SSR |
- |
16,550$ |
+0,18 % |
Clean Energy Fuels Corp. |
A0MRJL |
- |
3,500$ |
+2,94 % |
Clearfield Inc. |
A0NAKY |
- |
27,857$ |
+3,94 % |
ClearOne |
A1KAES |
- |
0,830$ |
+1,59 % |
ClearSign Technologies Corp. |
A1JXYE |
- |
1,036$ |
-1,35 % |
Clovis Oncology Inc. |
A1JPJY |
- |
0,040€ |
+8,11 % |
CME GROUP INC. |
A0MW32 |
- |
211,619$ |
+0,43 % |
CNB Financial Corp |
351156 |
- |
20,750$ |
+0,14 % |
Coca-Cola Bottling Co. Cons. |
860150 |
- |
808,997$ |
-0,25 % |
Codexis Inc. |
A0Q2S4 |
- |
2,296$ |
+4,58 % |
Codorus Valley Bancorp |
923699 |
- |
20,590$ |
+0,44 % |
Coffee Holding Co. Inc. |
A0ER78 |
- |
0,810$ |
-0,64 % |
Cogent Communications Holdings |
A0D9JK |
- |
69,250$ |
+1,82 % |
Cognex Corp. |
878090 |
- |
38,094$ |
+0,14 % |
Cognizant Technology Solutions Corp. |
915272 |
- |
70,336$ |
-0,12 % |
Coherent Inc. |
864089 |
- |
254,150€ |
-0,66 % |
Coherus Biosciences Inc. |
A12ETZ |
- |
2,223$ |
-3,35 % |
Cohu Inc. |
856506 |
- |
32,954$ |
+0,72 % |
Colliers International Group Inc. |
A14UB1 |
- |
109,365$ |
-0,17 % |
Colony Bankcorp |
923700 |
- |
11,580$ |
+1,22 % |
Colucid Pharmaceuticals Inc. |
A14SU5 |
- |
- |
- |
Columbia Banking System |
908712 |
- |
24,990$ |
+2,54 % |
Columbia Sportswear Company |
912855 |
- |
80,051$ |
+0,08 % |
Columbus McKinnon Corp/NY |
899458 |
- |
36,273$ |
+0,39 % |
Comcast Corp. New Class A |
157484 |
- |
42,087$ |
-0,20 % |
Commerce Bancshares |
859672 |
- |
48,400€ |
+0,21 % |
Commercial Vehicle Group Inc. |
A0B7E5 |
- |
6,721$ |
-0,36 % |
Commscope Holding Co. Inc. |
A1W5SD |
- |
1,835$ |
+0,55 % |
Community Trust Bancorp |
919427 |
- |
42,110$ |
+0,38 % |
Community West Bancshares |
923448 |
- |
14,850$ |
+0,61 % |
Commvault Systems Inc. |
A0JL3S |
- |
75,329$ |
-0,01 % |
Companhia Energetica de Minas Gerais- CEMIG |
895236 |
- |
2,178$ |
-1,43 % |
Compugen Ltd. |
553001 |
- |
0,850$ |
+5,46 % |
Computer Programs and Systems Inc. |
575308 |
- |
10,387$ |
+1,04 % |
Computer Task Group |
868693 |
- |
10,490$ |
+0,10 % |
comScore |
A0MSHZ |
- |
0,650$ |
+0,78 % |
Comtech Telecommunications Corp. |
860733 |
- |
8,815$ |
-29,42 % |
Conifer Holdings Inc. |
- |
- |
1,338$ |
-0,11 % |
Conmed Corp. |
886793 |
- |
109,614$ |
+0,03 % |
Conn´s Inc. |
786993 |
- |
2,833$ |
+9,81 % |
Consolidated Communications Holdings Inc. |
A0F43L |
- |
4,368$ |
+0,88 % |
Consolidated Water Co. Inc. |
913867 |
- |
36,011$ |
-1,15 % |
Consumer Portfolio Services Inc. |
886210 |
- |
9,443$ |
+0,89 % |
Copart Inc. |
893807 |
- |
47,571$ |
-0,19 % |
Corbus Pharmaceuticals Holdings Inc. |
A14R7P |
- |
0,129€ |
-15,13 % |
Corcept Therapeutics Inc. |
529882 |
- |
26,657$ |
-0,27 % |
CorVel Corp |
917184 |
- |
224,420$ |
+2,51 % |
Cosco International Holdings Ltd. |
912235 |
- |
0,359€ |
+4,36 % |
CoStar Group Inc. |
922134 |
- |
82,255$ |
-0,36 % |
Costco Wholesale Corp. |
888351 |
- |
610,629$ |
+0,01 % |
Covenant Logistics Group |
893229 |
- |
38,800€ |
-1,77 % |
CPS Technologies Corp |
A0MNG8 |
- |
2,370$ |
+1,72 % |
CRA International |
A0EQWX |
- |
97,990$ |
+1,15 % |
Cracker Barrel Old Country Store Inc. |
A0RD0J |
- |
73,324$ |
-0,86 % |
Credit Acceptance Corp. |
884343 |
- |
460,751$ |
+1,04 % |
Cree Inc. |
891466 |
- |
68,210€ |
-2,10 % |
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) |
906164 |
- |
9,123$ |
-2,54 % |
Criteo S.A. (ADRs) |
A1W5UR |
- |
25,098$ |
+1,45 % |
Crocs Inc. |
A0HM52 |
- |
103,702$ |
-0,40 % |
Cross Country Healthcare Inc. |
550897 |
- |
20,466$ |
-2,03 % |
Crown Crafts |
871235 |
- |
5,080$ |
+2,67 % |
CryoPort Inc. |
- |
- |
15,279$ |
+3,45 % |
CSG Systems International Inc |
899518 |
- |
52,201$ |
-0,70 % |
CSI Compressco LP |
A12F4V |
- |
1,570$ |
-4,27 % |
CSP |
877243 |
- |
22,310$ |
-8,57 % |
CTI BioPharma Corp. |
A115FF |
- |
- |
- |
Cumberland Pharmaceuticals |
A0RC46 |
- |
1,780$ |
+7,88 % |
Cutera Inc. |
A0B9QG |
- |
2,278$ |
+2,65 % |
CVB Financial Corp |
925673 |
- |
19,620$ |
+1,08 % |
CVD Equipment Corp. |
A0D94S |
- |
5,134$ |
+2,69 % |
Cyanotech Corp |
A0LEA5 |
- |
0,900$ |
-1,10 % |
CyberArk Software Ltd. |
A12CPP |
- |
201,291$ |
-0,36 % |
CymaBay Therapeutics Inc. |
A116DD |
- |
20,824$ |
-4,30 % |
Cytokinetics Inc. |
A1W1KK |
- |
34,265$ |
-1,71 % |
Cytosorbents Corp. |
A12GDU |
- |
1,249$ |
-8,20 % |
Cytrx Corp. |
A1JYLF |
- |
- |
- |
Daily Journal Corp |
873135 |
- |
315,000$ |
-1,09 % |
Daktronics Inc |
923255 |
- |
8,406$ |
-0,29 % |
Data I/O Corp |
866321 |
- |
3,100$ |
-0,29 % |
Dave & Buster's Entertainment |
A1J5S8 |
- |
47,280$ |
+3,50 % |
DBV technologies S.A. (ADRs) |
A12EBR |
- |
0,820$ |
+3,80 % |
Denny's Corp |
919416 |
- |
10,294$ |
+0,23 % |
Deswell Industries |
902409 |
- |
2,570$ |
+0,39 % |
Deutsche Telekom AG (ADRs) |
879530 |
- |
22,600€ |
0,00 % |
DexCom Inc. |
A0D9T1 |
- |
117,023$ |
-1,57 % |
Diamond Hill Investment Group |
792613 |
- |
164,400$ |
+0,12 % |
Diamondback Energy Inc. |
A1J6Y4 |
- |
148,759$ |
+0,79 % |
Digi International Inc. |
878008 |
- |
24,296$ |
+1,91 % |
Digimarc Corp. |
- |
- |
34,025$ |
+1,63 % |
Digital Turbine Inc. |
- |
- |
6,148$ |
+5,90 % |
Diodes Inc. |
858600 |
- |
72,145$ |
+1,44 % |
Dipexium Pharmaceuticals Inc. |
A1XFSN |
- |
- |
- |
Dish Network Corp. |
A0NBN0 |
- |
4,577$ |
+4,74 % |
Dixie Group |
887758 |
- |
0,850$ |
-12,37 % |
DLH Holdings Corp |
A1J0M3 |
- |
14,320$ |
-0,07 % |
Dollar Tree Inc. |
A0NFQC |
- |
124,397$ |
-1,87 % |
Donegal Group |
655929 |
- |
14,060$ |
+4,46 % |
Donegal Group |
655940 |
- |
14,460$ |
+0,28 % |
Dorchester Minerals LP |
216526 |
- |
30,000$ |
+0,54 % |
Dorman Products Inc. |
A0J2R0 |
- |
74,820$ |
-1,86 % |
DSP Group |
889828 |
- |
19,500€ |
+0,52 % |
Dunkin Brands Group Inc. |
A1JHGA |
- |
- |
- |
DXP Enterprises |
923451 |
- |
32,200$ |
+0,34 % |
Eagle Bancorp |
A0D9ZK |
- |
26,330$ |
+0,73 % |
Eagle Bancorp Montana |
A1CVYH |
- |
13,650$ |
+1,64 % |
Eagle Pharmaceuticals Inc. |
A1XEDS |
- |
5,837$ |
-2,87 % |
East West Bancorp Inc. |
922137 |
- |
68,559$ |
+1,86 % |
Eastern Company |
939208 |
- |
18,920$ |
+2,16 % |
eBay Inc. |
916529 |
- |
41,284$ |
-0,42 % |
Ebix Inc. |
765778 |
- |
4,996$ |
+7,44 % |
EchoStar Corp. |
A0NDYQ |
- |
13,047$ |
+4,79 % |
EDAP TMS S.A. (ADRs) |
908548 |
- |
5,114$ |
-0,50 % |
EDGEWATER T. DL-,01 |
907095 |
- |
- |
- |
Edigo Inc. |
A0MSRH |
- |
0,399$ |
+0,64 % |
Educational Development Corp |
893420 |
- |
0,870$ |
0,00 % |
eGain Corporation |
893677 |
- |
7,922$ |
+0,41 % |
Ehealth Inc. |
A0LBT4 |
- |
8,253$ |
+0,65 % |
El Pollo Loco Holdings Inc. |
A117LA |
- |
8,731$ |
+0,82 % |
Elbit Systems Ltd. |
904218 |
- |
208,082$ |
-0,54 % |
ELECTRICITE DE STRASBOURG S.A. |
850956 |
- |
100,800€ |
+2,23 % |
Electro- Sensors Inc. |
657846 |
- |
3,890$ |
+1,62 % |
Electronic Arts Inc. |
878372 |
- |
137,188$ |
+1,21 % |
Eltek Ltd |
904981 |
- |
13,980$ |
+10,86 % |
Emcore Corp. |
A1JT9R |
- |
0,472$ |
+3,33 % |
Enanta Pharmaceuticals Inc. |
A1T7BJ |
- |
9,252$ |
-2,51 % |
Encore Capital Group |
924129 |
- |
45,970$ |
-0,73 % |
Encore Wire Corp. |
892473 |
- |
191,832$ |
+0,71 % |
Endo International PLC |
A1XE6M |
- |
0,061€ |
+188,10 % |
Energous Corp. |
A110V4 |
- |
0,162€ |
-15,63 % |
Energy Recovery Inc. |
A0NJUL |
- |
18,201$ |
-0,98 % |
Englobal Corp. |
924250 |
- |
0,243$ |
+1,35 % |
Enphase Energy Inc. |
A1JC82 |
- |
103,028$ |
-3,86 % |
Ensign Group Inc. |
A0MSST |
- |
106,872$ |
+0,03 % |
Enstar Group Limited |
A0MKMM |
- |
285,140$ |
+1,85 % |
Entegris Inc. |
938201 |
- |
106,951$ |
+0,72 % |
Enterprise Bancorp |
A0DQ1D |
- |
29,350$ |
-0,84 % |
Enterprise Financial Services Corp |
A0DQZ3 |
- |
41,900$ |
+0,50 % |
Enzon Pharmaceuticals Inc. |
873997 |
- |
0,102$ |
-0,60 % |
Epizyme Inc. |
A1T9L2 |
- |
1,425€ |
- |
Eplus Inc. |
923612 |
- |
69,287$ |
+2,24 % |
Ericsson B ADR |
765913 |
- |
5,659$ |
+1,42 % |
Erie Indemnity Co. |
919562 |
- |
305,050$ |
-0,32 % |
Escalade |
923795 |
- |
19,860$ |
+1,33 % |
Esperion Therapeutic.Inc. |
A1W1SJ |
- |
1,493$ |
-4,28 % |
ESSA Bancorp |
A0MN42 |
- |
18,290$ |
+4,22 % |
Etsy Inc. |
A14P98 |
- |
80,081$ |
+1,38 % |
Euro Tech Holdings Ltd. |
A1JSYR |
- |
1,730$ |
+0,58 % |
Euronet Worldwide Inc. |
905247 |
- |
90,825$ |
+1,00 % |
Exa Corp. |
A1J0WG |
- |
- |
- |
Exact Sciences Corp. |
590273 |
- |
64,704$ |
-0,39 % |
Exchange Traded Concepts Trust ROBO Global Robotics and Automa |
A1W8T5 |
- |
49,150€ |
+0,76 % |
Exelixis Inc. |
936718 |
- |
21,997$ |
+0,08 % |
ExlService Holdings Inc |
A0LB2A |
- |
29,103$ |
-0,26 % |
Expedia Group Inc. |
A1JRLJ |
- |
145,521$ |
+1,26 % |
Expeditors International of Washington Inc. |
875272 |
- |
120,325$ |
+0,19 % |
Exponent Inc. |
880114 |
- |
83,399$ |
+0,42 % |
Extreme Networks Inc. |
920402 |
- |
17,025$ |
+4,32 % |
EZCORP Inc. |
882641 |
- |
8,689$ |
+0,22 % |
F5 Inc. |
922977 |
- |
170,874$ |
+1,05 % |
Farmer Bros. Co. |
873769 |
- |
3,122$ |
-0,89 % |
Farmers National Banc Corp |
A0YG3S |
- |
13,220$ |
+0,38 % |
Faro Technologies Inc. |
909382 |
- |
19,362$ |
+0,63 % |
Fastenal Co. |
887891 |
- |
62,300$ |
-0,10 % |
Fate Therapeutics, Inc. |
A1W50M |
- |
2,261$ |
-3,81 % |
Fiat Chrysler Automobiles N.V. |
A12CBU |
- |
- |
- |
FibroGen Inc |
A12EZ0 |
- |
0,623$ |
+1,43 % |
Fidus Investment Corp. |
A1JCGJ |
- |
19,755$ |
+0,53 % |
FIFTH THIRD BANCORP |
875029 |
- |
31,193$ |
+1,19 % |
Financial Institutions |
626516 |
- |
18,770$ |
+0,48 % |
FireEye Inc. |
A1W4G7 |
- |
14,858€ |
-3,64 % |
First Bancorp |
923506 |
- |
34,130$ |
+0,83 % |
First Bancorp |
A0QZU1 |
- |
25,780$ |
+1,66 % |
First Bancshares Inc. |
A0KETG |
- |
27,564$ |
+1,49 % |
First Bank |
A1XBPP |
- |
13,580$ |
+2,49 % |
First Business Financial Services |
A0HGPP |
- |
35,930$ |
+1,50 % |
First Capital |
A0D98G |
- |
27,100$ |
-2,45 % |
First Citizens Bankshares Inc. |
925298 |
- |
1.449,306$ |
+1,38 % |
First Community Bankshares |
634813 |
- |
35,500$ |
+0,94 % |
First Community Corp |
A0DKLK |
- |
19,200$ |
+2,40 % |
First Financial Bancorp |
919105 |
- |
22,650$ |
+0,98 % |
First Financial Bankshares Inc. |
923774 |
- |
28,620$ |
+0,53 % |
First Financial Corp |
923508 |
- |
40,730$ |
+0,54 % |
First Financial Northwest |
A0M269 |
- |
12,490$ |
-0,08 % |
First Foundation |
A12EWX |
- |
7,060$ |
+2,62 % |
First Internet Bancorp |
A0JKC8 |
- |
22,480$ |
+1,12 % |
First Interstate BancSystem |
A1CVGL |
- |
28,300$ |
+0,60 % |
First Merchants Corp. |
919326 |
- |
34,284$ |
+0,98 % |
First Northwest Bancorp |
A14NH1 |
- |
15,210$ |
+2,56 % |
First of Long Island Corp |
769059 |
- |
12,270$ |
+0,49 % |
First Savings Financial Group |
A0RA8R |
- |
15,400$ |
+1,25 % |
First Solar Inc. |
A0LEKM |
- |
145,435$ |
+0,88 % |
First Trust Dorsey Wright Focus 5 ETF |
A12FBZ |
- |
44,878€ |
+0,93 % |
First Trust NASDAQ Cybersecurity ETF |
A14Y9A |
- |
47,423€ |
+1,19 % |
First United Corp |
923764 |
- |
21,970$ |
+2,66 % |
Fiserv Inc. |
881793 |
- |
132,380$ |
+0,71 % |
Five Below Inc. |
A1JZ18 |
- |
194,641$ |
-0,68 % |
Five9 Inc. |
A1XFG9 |
- |
80,455$ |
+1,75 % |
Flex Ltd. |
890331 |
- |
25,665$ |
+1,02 % |
Flexsteel Industries |
915873 |
- |
19,180$ |
+3,12 % |
Flir Systems Inc. |
917029 |
- |
- |
- |
Fluidigm Corp. |
A0RADJ |
- |
2,222$ |
-5,71 % |
Flushing Financial Corp |
898266 |
- |
15,150$ |
+0,33 % |
Fonar Corp |
A0MQFC |
- |
19,820$ |
+0,87 % |
FormFactor Inc. |
577767 |
- |
37,356$ |
+2,04 % |
Formula Systems 1985 ADR |
912648 |
- |
59,770$ |
-1,40 % |
Forrester Research Inc. |
903998 |
- |
25,181$ |
-0,27 % |
Fortinet Inc. |
A0YEFE |
- |
52,191$ |
+1,74 % |
Forward Air Corp |
919103 |
- |
63,530$ |
-0,31 % |
Forward Industries |
907655 |
- |
0,716$ |
-4,66 % |
Fossil Group Inc. |
A1W0DE |
- |
1,282$ |
-2,11 % |
FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
- |
- |
Fox Factory Holding Corp. |
A1W2J8 |
- |
62,394$ |
-0,44 % |
Franklin Electric Co |
877518 |
- |
92,050$ |
+0,11 % |
FreightCar America |
A0D890 |
- |
2,350$ |
-0,42 % |
Frequency Electronics Inc. |
- |
- |
10,433$ |
-0,16 % |
Freshpet Inc. |
A12ENX |
- |
76,157$ |
+0,87 % |
FRP Holdings |
A12GDT |
- |
58,700$ |
+0,48 % |
Fuel Technologies Inc. |
A0LB74 |
- |
1,040$ |
+0,05 % |
Full House Resorts |
A0D8KQ |
- |
5,040$ |
-0,79 % |
Fulton Financial Corp |
922244 |
- |
15,430$ |
+0,78 % |
G Willi-Food International Ltd |
938383 |
- |
9,440$ |
+5,47 % |
G-III Apparel Group Ltd. |
890380 |
- |
31,644$ |
+5,23 % |
Galapagos N.V. (ADRs) |
A0YGNJ |
- |
39,441$ |
+0,46 % |
Galectin Therapeutics Inc. |
A1JV3R |
- |
1,894$ |
-0,83 % |
Galmed Pharmaceuticals Ltd. |
A1XFUX |
- |
0,349$ |
-11,87 % |
Gaming & Leisure Properties |
A1W6DM |
- |
46,092$ |
-0,60 % |
Garmin Ltd. |
A1C06B |
- |
125,160$ |
+0,62 % |
Gentex Corp. |
868891 |
- |
30,894$ |
+0,26 % |
Gentherm Inc. |
A1J4AC |
- |
45,675$ |
-0,81 % |
Geospace Technologies Corp. |
A1J5K9 |
- |
11,470$ |
-3,78 % |
German American Bancorp |
923760 |
- |
31,600$ |
+0,99 % |
Geron Corp. |
902213 |
- |
2,078$ |
-1,05 % |
Gibraltar Industries |
A0DK96 |
- |
70,310$ |
+0,37 % |
Gilat Satellite Networks Ltd. |
886167 |
- |
6,630$ |
-2,50 % |
Gilead Sciences Inc. |
885823 |
- |
79,012$ |
+1,27 % |
Glacier Bancorp |
634810 |
- |
37,950$ |
+0,69 % |
Gladstone Capital Corp |
797937 |
- |
10,400$ |
+0,19 % |
Gladstone Commercial Corp. |
260884 |
- |
13,403$ |
-0,42 % |
Gladstone Investment Corp. |
A0KES9 |
- |
14,174$ |
+0,45 % |
Gladstone Land Corp. |
A1KCL7 |
- |
14,209$ |
-0,92 % |
Glen Burnie Bancorp |
764515 |
- |
5,350$ |
-3,60 % |
Global Eagle Entertainment |
A1JDGQ |
- |
- |
- |
GLU Mobile Inc. |
A0MLUQ |
- |
- |
- |
GlycoMimetics Inc. |
A1W8HZ |
- |
1,597$ |
+0,13 % |
Gogo Inc. |
A1W078 |
- |
10,320$ |
+0,97 % |
Golar LNG Ltd. |
677102 |
- |
21,020$ |
+0,57 % |
Golar LNG Partners LP |
A1H9DR |
- |
- |
- |
Golden Entertainment Inc. |
A14XX5 |
- |
39,210$ |
+1,90 % |
Golub Capital BDC |
A1CXEA |
- |
14,610$ |
+0,45 % |
Good Times Restaurants |
A1H5YS |
- |
2,530$ |
-0,78 % |
GoPro Inc. |
A1XE7G |
- |
3,554$ |
+0,53 % |
Grand Canyon Education Inc. |
A0Q8E2 |
- |
140,678$ |
+0,84 % |
Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
7,020$ |
+0,43 % |
Great Southern Bancorp |
923737 |
- |
54,690$ |
+0,81 % |
Green Brick Partners Inc |
A12EA8 |
- |
50,807$ |
+0,37 % |
Green Plains Inc. |
A0JJ1Q |
- |
23,296$ |
+0,76 % |
Green Plains Partners LP |
A14V39 |
- |
11,885$ |
-0,13 % |
Greene County Bancorp |
539975 |
- |
25,010$ |
-0,46 % |
Greenlight Capital Re Ltd |
A0MLRN |
- |
11,140$ |
+0,63 % |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) |
A0LFER |
- |
71,440$ |
+0,17 % |
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 |
940699 |
- |
17,552$ |
+3,25 % |
GSI Technology |
A0EAS3 |
- |
2,950$ |
-4,84 % |
Gulf Island Fabrication |
906405 |
- |
4,240$ |
+1,92 % |
H & E Equipment Services Inc. |
A0ESPV |
- |
46,531$ |
+1,02 % |
Hallador Energy Co. |
A1CUUM |
- |
11,686$ |
+0,14 % |
Halozyme Therapeutics Inc. |
A0DLHS |
- |
39,978$ |
-0,40 % |
Hancock Holding Co. |
919175 |
- |
44,557$ |
+0,11 % |
Hanmi Financial Corp |
A1JRR1 |
- |
18,450$ |
+0,60 % |
Harmonic Inc. |
895791 |
- |
10,509$ |
+1,74 % |
Harvard Bioscience, Inc. |
578107 |
- |
5,243$ |
+5,71 % |
Hasbro Inc. |
859888 |
- |
48,702$ |
-0,02 % |
Hawaiian Holdings Inc. |
724567 |
- |
13,353$ |
-3,10 % |
Hawkins Inc. |
923728 |
- |
62,192$ |
-1,09 % |
Hawthorn Bancshares |
A0MU9F |
- |
21,400$ |
-0,23 % |
Haynes International |
A0DQY1 |
- |
48,870$ |
+0,37 % |
Healthcare Services Group Inc. |
870932 |
- |
9,803$ |
-1,18 % |
Healthequity Inc. |
A119D1 |
- |
68,666$ |
+1,37 % |
HealthStream Inc. |
927014 |
- |
25,939$ |
+0,23 % |
Heartland Express Inc. |
887890 |
- |
13,776$ |
-0,18 % |
Heartland Financial USA |
812814 |
- |
35,020$ |
+1,65 % |
Heidrick & Struggles Intl Inc. |
920930 |
- |
28,020$ |
-0,50 % |
Helen of Troy Ltd. |
869993 |
- |
110,096$ |
-0,32 % |
Hennessy Advisors |
A0LEEJ |
- |
6,525$ |
+0,54 % |
Henry Schein Inc. |
897961 |
- |
71,905$ |
+0,51 % |
Heritage Commerce Corp |
924039 |
- |
9,230$ |
+1,99 % |
Heritage Financial Corp |
923691 |
- |
20,110$ |
+1,57 % |
Herman Miller Inc. |
863205 |
- |
27,751$ |
+0,43 % |
Heron Therapeutics Inc. |
A1XB6K |
- |
1,484$ |
+5,23 % |
Herzfeld Caribbean Basin Fund |
890231 |
- |
2,350€ |
-2,08 % |
Heska Corp. |
A1H5J3 |
- |
111,500€ |
0,00 % |
Hibbett Sports Inc. |
A0MK8D |
- |
65,246$ |
+2,09 % |
Highlight Communications AG |
920299 |
- |
2,560€ |
-1,54 % |
Highway Holdings Limited |
905948 |
- |
1,950$ |
-0,76 % |
Himax Technologies Inc. (Sp.ADRs) |
A0JKBX |
- |
5,516$ |
-0,43 % |
Hingham Institution for Savings |
916685 |
- |
175,510$ |
+0,76 % |
Hollysys Automation Technologies Inc. |
A0X91G |
- |
22,711$ |
-0,30 % |
Hologic Inc. |
879100 |
- |
68,343$ |
-1,27 % |
Home Bancorp |
A0RA0F |
- |
39,130$ |
+1,64 % |
Home BancShares |
A0J3F3 |
- |
23,480$ |
-0,80 % |
Home Federal Bancorp |
- |
- |
12,740$ |
-1,62 % |
HomeStreet |
A1JASV |
- |
7,670$ |
+3,93 % |
HomeTrust Bancshares |
A1J1DL |
- |
25,080$ |
+0,64 % |
Hong Kong Television Network Ltd. (ADRs) |
A1H9GK |
- |
5,900€ |
-5,60 % |
Hooker Furnishings Corp |
984297 |
- |
23,250$ |
+4,82 % |
Horizon Bancorp Inc. |
347443 |
- |
12,276$ |
+1,79 % |
Horizon Technology Finance Corp |
A1C8VS |
- |
12,850$ |
+0,94 % |
Hovnanian Enterprises |
A0ETFE |
- |
18,500$ |
+0,46 % |
HTG Molecular Diagnostics Inc. |
A14SU3 |
- |
- |
- |
Hub Group |
899799 |
- |
80,620$ |
-0,40 % |
Hudson Technologies Inc. |
906850 |
- |
12,980$ |
+0,23 % |
Hunt J.B. Transport Services Inc. |
885365 |
- |
186,586$ |
-1,20 % |
Huntington Bancshares Inc. |
867622 |
- |
11,962$ |
+0,94 % |
Hurco Companies |
866378 |
- |
20,650$ |
-0,63 % |
Huron Consulting Group Inc |
A0DKTV |
- |
105,074$ |
+1,40 % |
ICAD Inc |
A1J20J |
- |
1,700$ |
+5,59 % |
Icahn Enterprises LP |
A0M1Z9 |
- |
16,440$ |
+0,92 % |
ICF International Inc. |
A0LBNM |
- |
139,710$ |
+0,52 % |
Icon PLC |
932242 |
- |
272,111$ |
+1,41 % |
ICU Medical Inc. |
894139 |
- |
86,555$ |
-1,06 % |
Identive Group Inc. |
A11404 |
- |
7,497$ |
+4,85 % |
Idexx Laboratories Inc. |
888210 |
- |
531,257$ |
+1,51 % |
IF Bancorp |
- |
- |
14,060$ |
+0,43 % |
II-VI Inc. |
900319 |
- |
41,897€ |
-0,35 % |
Illumina Inc. |
927079 |
- |
112,970$ |
-3,55 % |
Immersion Corp. |
929096 |
- |
6,670$ |
+0,68 % |
ImmuCell Corp |
885825 |
- |
4,649$ |
+4,24 % |
ImmunoGen Inc. |
878613 |
- |
29,237$ |
-0,45 % |
Incyte Corp. |
896133 |
- |
54,686$ |
-0,86 % |
Independent Bank Corp |
A1C4BY |
- |
23,280$ |
+1,31 % |
Independent Bank Corp |
907842 |
- |
61,600$ |
+0,85 % |
Independent Bank Group |
A1T8G1 |
- |
39,800€ |
+1,53 % |
Infinera Corp. |
A0MSSK |
- |
4,492$ |
+1,62 % |
Infinity Pharmaceuticals Inc. |
A0LA4Y |
- |
0,046€ |
+53,33 % |
Infinity Property and Casualty Corp. |
808011 |
- |
- |
- |
Information Svcs Group Inc |
A0MJ2D |
- |
4,553$ |
+0,29 % |
Ingles Markets |
907146 |
- |
84,820$ |
+0,32 % |
Innodata Inc. |
907651 |
- |
8,173$ |
+1,78 % |
Innospec Inc |
A0H1E7 |
- |
109,485$ |
-1,03 % |
Innovative Solutions and Support |
941003 |
- |
7,720$ |
+0,39 % |
Inogen Inc. |
A1XB32 |
- |
5,933$ |
+2,12 % |
Inovio Pharmaceuticals Inc. |
A115GK |
- |
0,378$ |
+0,24 % |
Insight Enterprises Inc. |
909619 |
- |
172,522$ |
+1,45 % |
Insmed Inc. |
A1JJA3 |
- |
27,979$ |
+1,48 % |
Insteel Industries |
879065 |
- |
34,370$ |
+0,12 % |
Insulet Corporation |
A0MQX8 |
- |
194,990$ |
+0,24 % |
Integra Lifesciences Holdings Corp. |
897013 |
- |
41,334$ |
+0,06 % |
Intel Corp. |
855681 |
- |
42,709$ |
+1,33 % |
Inter Parfums |
883617 |
- |
131,770$ |
-0,71 % |
Interactive Brokers Group Inc. |
A0MQY6 |
- |
83,303$ |
+3,05 % |
Intercept Pharmaceuticals Inc. |
A1J5U0 |
- |
17,773€ |
+0,38 % |
InterCloud Systems Inc. |
A1W3GT |
- |
- |
- |
Interdigital Inc. |
A0MWY3 |
- |
106,709$ |
+0,95 % |
Interface Inc |
A1JYG7 |
- |
11,063$ |
-0,07 % |
International Bancshares Corp |
923114 |
- |
48,750$ |
-1,14 % |
Internet Initiative Japan Inc. (ADRs) |
924926 |
- |
36,263$ |
-1,17 % |
Intersil |
932546 |
- |
- |
- |
Intevac Inc. |
905603 |
- |
4,154$ |
-0,15 % |
Intra-Cellular Therapies Inc. |
A1XDTL |
- |
60,203$ |
-1,21 % |
Intuit Inc. |
886053 |
- |
573,836$ |
+0,41 % |
Intuitive Surgical Inc. |
888024 |
- |
310,403$ |
-0,37 % |
Investar Holding Corp |
A117KV |
- |
12,020$ |
+1,43 % |
Investors Title Company |
923112 |
- |
146,980$ |
+2,32 % |
IPG PHOTONICS CORP. |
602224 |
- |
99,305$ |
-0,75 % |
iRadimed Corp. |
A118V4 |
- |
41,617$ |
-0,39 % |
Iridium Communications Inc. |
A0YB48 |
- |
40,632$ |
+2,18 % |
iRobot Corp. |
A0F5CC |
- |
39,673$ |
+2,54 % |
Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
10,486$ |
+0,93 % |
iShares Nasdaq Biotechnology ETF |
657791 |
- |
115,080€ |
-0,42 % |
iShares PHLX Semiconductor ETF |
724776 |
- |
484,775€ |
+1,06 % |
Israel Acquisitions Corp |
870028 |
- |
- |
- |
Itron Inc. |
888379 |
- |
70,289$ |
+0,72 % |
Ituran Location and Control Ltd. |
925333 |
- |
26,510$ |
+1,11 % |
J & J Snack Foods Corp. |
876041 |
- |
170,446$ |
-1,21 % |
J. W. Mays |
856252 |
- |
44,800$ |
+2,99 % |
J2 Global Inc. |
A1JQ41 |
- |
63,245$ |
+0,12 % |
Jack Henry & Associates Inc. |
888286 |
- |
164,716$ |
-0,28 % |
Jack in the Box Inc. |
883746 |
- |
79,503$ |
+1,12 % |
James River Group Holdings Ltd |
A12GD2 |
- |
8,820$ |
-0,11 % |
Jazz Pharmaceuticals PLC |
A1JS1K |
- |
120,418$ |
+0,73 % |
JD.com Inc. (ADRs) |
A112ST |
- |
26,479$ |
-1,67 % |
Jetblue Airways Corp. |
541867 |
- |
5,408$ |
-0,77 % |
Jewett-Cameron Trading Company |
157215 |
- |
5,160$ |
-0,67 % |
Jive Software Inc. |
A1JQU4 |
- |
- |
- |
John B. Sanfilippo & Son Inc. |
883172 |
- |
98,010$ |
-1,71 % |
Johnson Outdoors |
881525 |
- |
49,100$ |
-9,86 % |
Joint Corp (The) |
A12FCC |
- |
9,450$ |
+2,94 % |
Juniper Networks Inc. |
923889 |
- |
28,992$ |
+0,46 % |
Juno Therapeutics Inc. |
A12GMP |
- |
- |
- |
Kaiser Aluminum Corp. |
A0J4J3 |
- |
60,048$ |
+1,86 % |
Kamada Ltd |
A0JMEX |
- |
5,712$ |
-2,86 % |
Kandi Technologies Group Inc. |
A0M9BA |
- |
2,643$ |
-2,10 % |
Karyopharm Therapeutics Inc. |
A1W77U |
- |
0,859$ |
+2,36 % |
Kelly Services |
871732 |
- |
21,400$ |
+0,66 % |
Kelly Services |
675027 |
- |
21,110$ |
+2,10 % |
Kentucky First Federal Bancorp |
A0DQVZ |
- |
4,470$ |
-0,22 % |
Kewaunee Scientific Corp. |
923130 |
- |
22,826$ |
+0,16 % |
Key Tronic Corp. |
868040 |
- |
4,158$ |
-0,05 % |
Kforce Inc. |
896864 |
- |
69,069$ |
+0,11 % |
Kimball Electronics |
A12EMH |
- |
24,870$ |
+0,48 % |
Kirkland's |
570792 |
- |
2,810$ |
+6,84 % |
KLA-Tencor Corp. |
865884 |
- |
534,379$ |
-1,19 % |
KLX |
A12F4P |
- |
- |
- |
Kopin Corp. |
888358 |
- |
1,562$ |
-0,50 % |
Kornit Digital Ltd. |
A14RF6 |
- |
18,185$ |
-0,52 % |
Koss Corp |
854586 |
- |
3,489$ |
+7,69 % |
Kraft Heinz Co. |
A14TU4 |
- |
36,247$ |
-0,72 % |
Kratos Defense & Security Solutions Inc. |
A0YAND |
- |
20,400$ |
+1,24 % |
Kulicke & Soffa Industries Inc. |
854118 |
- |
51,762$ |
+0,14 % |
KVH Industries |
901939 |
- |
5,220$ |
+2,15 % |
L.B. Foster Company |
867748 |
- |
19,650$ |
+0,87 % |
Lake Shore Bancorp |
A0JKKC |
- |
10,990$ |
+2,42 % |
Lakeland Bancorp Inc |
631666 |
- |
13,513$ |
+0,92 % |
Lakeland Financial Corp |
923140 |
- |
60,860$ |
+0,45 % |
Lakeland Industries Inc. |
897575 |
- |
15,006$ |
-1,79 % |
Lam Research Corp. |
869686 |
- |
703,222$ |
-0,68 % |
Lancaster Colony Corp. |
858141 |
- |
166,746$ |
-1,19 % |
Landec Corp. |
- |
- |
6,305$ |
-10,57 % |
Landmark Bancorp |
923532 |
- |
20,600$ |
+4,30 % |
Lands End Inc. |
A110MJ |
- |
8,492$ |
-0,21 % |
Landstar System Inc. |
887830 |
- |
179,366$ |
-0,67 % |
Lanotronix Inc. |
A0YGCF |
- |
- |
- |
Lantheus Holdings Inc. |
A117UE |
- |
73,632$ |
+7,48 % |
Lattice Semiconductor Corp. |
878255 |
- |
61,710$ |
+0,73 % |
Lawson Products |
860437 |
- |
26,980$ |
+3,25 % |
LCNB Corp |
A0YJA3 |
- |
15,140$ |
+1,27 % |
LeMaitre Vascular Inc. |
A0LB2B |
- |
54,574$ |
+0,03 % |
LGI Homes Inc. |
A1W61X |
- |
120,256$ |
+0,63 % |
Liberty Broadband Corp. |
A12DQA |
- |
75,642$ |
-0,62 % |
Liberty Broadband Corp. |
A12DQC |
- |
75,574$ |
-0,86 % |
Liberty Global Ltd |
A1W0FM |
- |
15,940$ |
+1,40 % |
Liberty Global PLC (A) |
A1W0FL |
- |
15,812$ |
-0,11 % |
Liberty Global PLC (C) |
A1W0FN |
- |
16,849$ |
+0,23 % |
Liberty Tripadvisor Holdings Inc. (A) |
A11936 |
- |
0,476$ |
+11,37 % |
Liberty Tripadvisor Holdings Inc. (B) |
- |
- |
8,426$ |
-1,87 % |
Lifetime Brands |
A0ETCV |
- |
6,400$ |
-1,08 % |
Lifeway Foods Inc. |
925083 |
- |
13,012$ |
-1,87 % |
Ligand Pharmaceuticals Inc. |
A1C9RN |
- |
61,847$ |
+0,70 % |
Light & Wonder Inc. |
875605 |
- |
84,057$ |
-0,41 % |
LightPath Technologies |
776051 |
- |
1,370$ |
+6,20 % |
Limoneira Co. |
A0YH5Z |
- |
19,039$ |
-1,04 % |
Lincoln Educational Services Corp |
A0ER24 |
- |
8,800€ |
+1,44 % |
Lincoln Electric Holdings Inc. |
908231 |
- |
206,796$ |
+0,99 % |
Lindblad Expeditions Holdings Inc. |
A14WKW |
- |
8,324$ |
-0,67 % |
Liquidity Services Inc. |
A0JEFP |
- |
17,090$ |
-0,35 % |
Littelfuse Inc. |
893593 |
- |
242,967$ |
+0,80 % |
Live Oak Bancshares |
- |
- |
37,000$ |
+0,95 % |
LivePerson Inc. |
936891 |
- |
3,459$ |
+4,83 % |
LKQ Corp. |
254570 |
- |
45,406$ |
+0,48 % |
Logitech International S.A. |
A0J3YT |
- |
89,090$ |
+2,05 % |
LPL Financial Holdings Inc. |
A1JZ6S |
- |
224,146$ |
+3,68 % |
LSI Industries Inc. |
919518 |
- |
13,411$ |
+0,68 % |
Lululemon Athletica Inc. |
A0MXBY |
- |
489,639$ |
+5,31 % |
Lumentum Holdings Inc. |
A14WK0 |
- |
44,014$ |
+1,11 % |
Luminex Corp. |
936597 |
- |
- |
- |
Luna Innovations |
A0JKG6 |
- |
6,450$ |
+2,71 % |
Macatawa Bank Corp |
675406 |
- |
10,410$ |
+0,48 % |
MACOM Technology Solutions Holdings Inc. |
A1JU1D |
- |
86,587$ |
+2,17 % |
MacroGenics Inc. |
A1W6ND |
- |
8,729$ |
-2,25 % |
Maiden Holdings Ltd |
A0QZ6P |
- |
2,280$ |
+2,24 % |
MakeMyTrip Ltd. |
A1C3UJ |
- |
44,337$ |
-1,23 % |
Malibu Boats |
A1XB59 |
- |
46,990$ |
-0,02 % |
Manhattan Associates Inc. |
913804 |
- |
222,048$ |
-0,26 % |
Manhattan Bridge Capital |
A0Q67J |
- |
4,669$ |
-0,02 % |
Manitex International |
A0Q23R |
- |
7,190$ |
-3,88 % |
Mannatech |
A1JS06 |
- |
8,950$ |
+6,55 % |
Mantech International Corp. |
983102 |
- |
96,250€ |
- |
Marchex |
A0B9KJ |
- |
1,460$ |
+5,80 % |
Marine Petroleum Trust |
875340 |
- |
4,300$ |
+0,23 % |
MarketAxess Holdings Inc. |
A0B897 |
- |
261,743$ |
+0,33 % |
Marriott International Inc. |
913070 |
- |
209,388$ |
+0,65 % |
Marten Transport Ltd |
923455 |
- |
19,160$ |
-1,14 % |
Martin Midstream Partners LP |
765872 |
- |
- |
- |
Masimo Corp. |
578074 |
- |
104,468$ |
-1,89 % |
Materialise N.V. (ADRs) |
A112H0 |
- |
6,542$ |
+4,48 % |
Matrix Service Co. |
880420 |
- |
9,523$ |
-0,28 % |
Mattel Inc. |
851704 |
- |
18,899$ |
-1,00 % |
Matthews International Corp. |
905720 |
- |
34,477$ |
-0,24 % |
McGrath RentCorp |
919322 |
- |
103,010$ |
+1,77 % |
Medallion Financial Corp. |
900961 |
- |
9,501$ |
-0,26 % |
MEDICINES CO. DL-,001 |
938858 |
- |
- |
- |
Medicinova Inc. |
A0LF3U |
- |
1,693$ |
-3,26 % |
MediWound Ltd. |
A110TG |
- |
9,760$ |
+5,06 % |
Melco Resorts & Entertainment Ltd. (ADRs) |
A0LF1J |
- |
7,793$ |
+0,96 % |
MER Telemanagement Solutions Ltd. |
907204 |
- |
1,214$ |
-8,54 % |
Mercadolibre Inc. |
A0MYNP |
- |
1.578,890$ |
-0,74 % |
Mercantile Bank Corp |
675407 |
- |
37,590$ |
+0,97 % |
Mercer International |
985284 |
- |
8,500$ |
-5,24 % |
Mercury Systems Inc. |
911843 |
- |
36,125$ |
+0,13 % |
Meridian Bioscience Inc. |
871583 |
- |
31,330€ |
+0,19 % |
Merit Medical Systems Inc. |
882361 |
- |
69,959$ |
+0,50 % |
Mesa Laboratories |
923604 |
- |
103,010$ |
+2,50 % |
Meta Financial Group Inc. |
A0DQFX |
- |
52,524$ |
+0,06 % |
Meta Platforms Inc. |
A1JWVX |
- |
332,874$ |
+1,92 % |
Methanex Corp. |
882639 |
- |
42,748$ |
+1,61 % |
MGE Energy |
866072 |
- |
72,600$ |
-1,08 % |
MGP Ingredients Inc. |
A1JSBW |
- |
88,003$ |
+1,97 % |
Microchip Technology Inc. |
886105 |
- |
86,094$ |
+0,34 % |
Micron Technology Inc. |
869020 |
- |
74,953$ |
+1,81 % |
Microsoft Corp. |
870747 |
- |
374,206$ |
+0,88 % |
MicroStrategy Inc. |
722713 |
- |
598,710$ |
+4,87 % |
Microvision Inc. |
A1JUDY |
- |
2,552$ |
-0,70 % |
Mid Penn Bancorp |
A0D998 |
- |
22,850$ |
+0,71 % |
Middleby Corp. |
923608 |
- |
135,396$ |
+0,69 % |
Middlefield Banc Corp |
A0YJ09 |
- |
29,750$ |
-1,00 % |
Middlesex Water Co. |
923609 |
- |
67,590$ |
-0,85 % |
MidWestOne Financial Gp |
A0NH05 |
- |
23,780$ |
-0,13 % |
MiMedx Group |
A0MS6X |
- |
8,010$ |
+1,01 % |
MIND C.T.I. Ltd |
541933 |
- |
1,960$ |
+2,08 % |
Minera Neurosciences Inc. |
A1171S |
- |
0,377€ |
0,00 % |
Mirati Therapeutics Inc. |
A1W1XV |
- |
56,525$ |
-0,27 % |
Mitek Systems Inc. |
883036 |
- |
10,830$ |
+1,40 % |
MKS INSTRUMENTS INC. |
920343 |
- |
84,063$ |
+1,48 % |
Momo Inc. (ADRs) |
A12E40 |
- |
- |
- |
Monarch Casino & Resort Inc. |
890467 |
- |
64,887$ |
+1,35 % |
Mondelez International Inc. |
A1J4U0 |
- |
71,123$ |
-0,67 % |
MoneyGram International Inc. |
A1JNTV |
- |
10,300€ |
+0,49 % |
Monolithic Power Systems Inc. |
A0DLC4 |
- |
576,070$ |
+1,36 % |
Monro Muffler Brake Inc. |
882462 |
- |
30,292$ |
-1,04 % |
Monroe Capital Corp |
A1WZD8 |
- |
7,310$ |
+0,97 % |
Morningstar Inc. |
A0EADM |
- |
274,489$ |
-0,19 % |
Motorcar Parts of America Inc. |
910686 |
- |
9,367$ |
-5,00 % |
Mountain Province Diamonds Inc. |
910555 |
- |
0,187$ |
-1,23 % |
Multi-Color Corp |
923618 |
- |
- |
- |
MYR Group Inc. |
A0Q9UM |
- |
133,778$ |
+3,02 % |
Myriad Genetics Inc. |
897518 |
- |
18,513$ |
+0,72 % |
NanoString Technologies Inc. |
A1W1X2 |
- |
0,575$ |
-1,26 % |
NantKwest Inc. |
A14XC6 |
- |
- |
- |
NAPCO Security Technologies |
877793 |
- |
32,110$ |
+2,20 % |
Nasdaq Inc. |
813516 |
- |
53,970$ |
-0,30 % |
Natera Inc. |
A14VPJ |
- |
39,050$ |
-32,56 % |
Nathan's Famous |
887530 |
- |
70,738$ |
+1,18 % |
National Bankshares |
351157 |
- |
28,900$ |
+1,47 % |
National Beverage Corp. |
901644 |
- |
46,582$ |
-5,46 % |
Natural Alternatives International Inc. |
880900 |
- |
6,558$ |
+2,63 % |
Natural Health Trends Corp. |
260904 |
- |
5,549$ |
+2,01 % |
Nature's Sunshine Products |
867864 |
- |
16,870$ |
-0,30 % |
Natus Medical Inc. |
578916 |
- |
32,400€ |
+0,31 % |
Navient Corp. |
A11132 |
- |
18,475$ |
+1,79 % |
NBT Bancorp |
923685 |
- |
39,520$ |
+2,44 % |
Nektar Therapeutics |
165417 |
- |
0,508$ |
+0,23 % |
Neogen Corp. |
883297 |
- |
18,190$ |
-0,84 % |
NeoGenomics Inc. |
120159 |
- |
18,321$ |
+2,12 % |
NEOVASC INC. |
A0Q5B2 |
- |
- |
- |
Net 1 UEPS Technologies Inc. |
A0ET3X |
- |
3,453$ |
-0,40 % |
NetApp Inc. |
A0NHKR |
- |
89,415$ |
+0,41 % |
NetEase Inc. (ADRs) |
501822 |
- |
104,607$ |
-0,15 % |
Netflix Inc. |
552484 |
- |
453,591$ |
+0,35 % |
Netgear Inc. |
578078 |
- |
13,983$ |
-0,12 % |
NetList Inc. |
A0LFEH |
- |
1,236$ |
+0,87 % |
Netscout Systems Inc. |
925244 |
- |
21,480$ |
+0,52 % |
NetSol Technologies Inc. |
A1J2WE |
- |
2,099$ |
+4,40 % |
Neurocrine Biosciences Inc. |
900964 |
- |
117,614$ |
-1,99 % |
NewLink Genetics Corp |
A1JH4X |
- |
- |
- |
News Corp. |
A1W048 |
- |
22,878$ |
-0,23 % |
News Corp. (New) A |
A1W03Z |
- |
21,856$ |
-0,38 % |
Nexstar Media Group Inc. |
622325 |
- |
148,546$ |
+4,32 % |
NIC Inc. |
924381 |
- |
- |
- |
Nice Ltd. (ADRs) |
905394 |
- |
203,391$ |
+1,17 % |
Nicholas Financial |
797793 |
- |
6,830$ |
-3,80 % |
NMI Holdings Inc. |
A1W8UB |
- |
28,066$ |
+1,62 % |
NN |
905358 |
- |
2,960$ |
+2,07 % |
Noodles & Co. |
A1W1QK |
- |
3,351$ |
+1,56 % |
Nordson Corp. |
866725 |
- |
240,001$ |
-0,45 % |
Nortech Systems |
923640 |
- |
8,900$ |
-7,39 % |
Northern Technologies International Corp |
886100 |
- |
10,770$ |
-0,37 % |
Northern Trust Corp. |
854009 |
- |
80,554$ |
+0,89 % |
Northfield Bancorp |
A1KB8Z |
- |
11,130$ |
+1,64 % |
Northrim BanCorp |
923687 |
- |
54,300$ |
+0,74 % |
Northwest Bancshares |
A0YF80 |
- |
11,870$ |
+0,76 % |
Northwest Biotherapeutics Inc. |
A1J5EY |
- |
0,685€ |
-2,84 % |
Northwest Pipe Company |
923660 |
- |
27,680$ |
+1,13 % |
Norwegian Cruise Line Holdings |
A1KBL8 |
- |
18,674$ |
-0,51 % |
Norwood Financial Corp |
923659 |
- |
29,900$ |
-0,33 % |
Nova Measuring Instruments Ltd. |
937092 |
- |
127,338$ |
+0,89 % |
Novatel Wireless Inc. |
765912 |
- |
- |
- |
Nuance Communications Inc. |
A0HGWX |
- |
50,710€ |
+0,80 % |
Nuvasive Inc. |
A0CAYR |
- |
36,600€ |
-1,61 % |
NV5 Global |
A1W6GS |
- |
104,850$ |
+3,56 % |
NVE Corp. |
766101 |
- |
73,735$ |
+0,13 % |
NVIDIA Corp. |
918422 |
- |
475,061$ |
+1,95 % |
NXP Semiconductors NV |
A1C5WJ |
- |
215,625$ |
+1,86 % |
O'Reilly Automotive |
A1H5JY |
- |
945,905$ |
-0,76 % |
O2Micro International Ltd. (ADRs) |
A0HMU1 |
- |
4,590€ |
+6,25 % |
Oak Valley Bancorp (CA) |
A0RE4T |
- |
27,930$ |
+3,48 % |
OceanFirst Financial Corp |
919419 |
- |
15,670$ |
+1,42 % |
Ocular Therapeuticx Inc. |
A1180P |
- |
3,624$ |
-2,84 % |
OFS Capital Corp |
A1KA52 |
- |
11,410$ |
+2,06 % |
Ohio Valley Banc Corp |
923684 |
- |
24,000$ |
+1,27 % |
Old Dominion Freight Line Inc. |
923655 |
- |
369,457$ |
-1,41 % |
Old National Bancorp |
883852 |
- |
16,197$ |
+0,70 % |
Old Point Financial Corp |
634836 |
- |
17,450$ |
+1,80 % |
Old Second Bancorp |
923656 |
- |
15,360$ |
+0,99 % |
Ollie s Bargain Outlet Holdings Inc. |
A14WW1 |
- |
72,239$ |
-1,11 % |
Olympic Steel Inc. |
901092 |
- |
56,081$ |
-0,21 % |
Omega Flex |
A0F7CE |
- |
77,710$ |
0,00 % |
Omeros Corp. |
A0NBFF |
- |
2,574$ |
-0,24 % |
Omnicell Inc. |
632313 |
- |
35,057$ |
-0,27 % |
ON Semiconductor Corp. |
930124 |
- |
76,152$ |
+0,41 % |
One Group Hospitality Inc. |
A12EJ6 |
- |
4,988$ |
-0,03 % |
Open Text Corp. |
899027 |
- |
39,905$ |
+0,30 % |
Optical Cable Corp |
722712 |
- |
2,750$ |
+1,48 % |
Oramed Pharmaceuticals Inc. |
A1CTNU |
- |
2,254$ |
-0,27 % |
Orasure Technologies Inc. |
881351 |
- |
7,093$ |
+2,94 % |
Orion Energy Systems Inc. |
A0M6K7 |
- |
0,895$ |
-0,53 % |
Orrstown Financial Services |
A0X8NN |
- |
24,740$ |
+1,35 % |
OSI Systems Inc. |
909273 |
- |
122,646$ |
+0,30 % |
Otonomy Inc. |
A119VZ |
- |
0,081€ |
- |
Otter Tail Corp. |
919111 |
- |
75,977$ |
-0,57 % |
Oxbridge Re Holdings Limited |
A1137U |
- |
1,050$ |
0,00 % |
Oxford Lane Capital Corp. |
A0RDSH |
- |
4,644€ |
-1,03 % |
P & F Industries |
871892 |
- |
12,920$ |
0,00 % |
P.A.M. Transportation Services |
923680 |
- |
20,230$ |
+2,12 % |
Paccar Inc. |
861114 |
- |
95,342$ |
-0,21 % |
Pacific Biosciences of California Inc. |
A1C3EQ |
- |
8,573$ |
+2,30 % |
Pacific Premier Bancorp |
693004 |
- |
26,370$ |
+1,46 % |
Pacira Pharmaceuticals Inc. |
A1H68T |
- |
28,029$ |
+0,32 % |
PacWest Bancorp. |
A0Q16R |
- |
7,618$ |
-1,70 % |
Pan American Silver Corp. |
876617 |
- |
14,902$ |
-2,67 % |
Pancontinental Oil & Gas N.L. |
A0CAFF |
- |
0,011€ |
+26,47 % |
Pangaea Logistics Solutions Ltd. |
A12C5M |
- |
6,997$ |
+0,25 % |
Papa John's International |
896795 |
- |
70,166$ |
-1,23 % |
Paratek Pharmaceuticals Inc, |
A12EGE |
- |
2,107€ |
+2,53 % |
Park City Group Inc. |
A0KEQ1 |
- |
9,946$ |
+0,50 % |
Park-Ohio Holdings Corp |
861403 |
- |
23,230$ |
-2,07 % |
Parke Bancorp |
A0ERP7 |
- |
19,000$ |
+3,04 % |
Patrick Industries Inc. |
873181 |
- |
87,654$ |
+0,11 % |
Patriot Transportation Holding |
- |
- |
16,180$ |
+1,00 % |
Pattern Energy Group |
A1W5PC |
- |
- |
- |
Patterson Companies Inc. |
A0B6VB |
- |
26,582$ |
+0,81 % |
Patterson-UTI Energy Inc. |
905153 |
- |
10,847$ |
+0,25 % |
Paychex Inc. |
868284 |
- |
123,986$ |
-0,70 % |
Paylocity Holding Corp. |
A1XE9W |
- |
152,568$ |
-0,57 % |
PayPal Holdings Inc. |
A14R7U |
- |
58,931$ |
+0,79 % |
PC Connection Inc. |
912670 |
- |
65,078$ |
+1,70 % |
PC-Tel Inc. |
928717 |
- |
6,910$ |
0,00 % |
PDC Energy Inc. |
A1JZ02 |
- |
67,625€ |
-0,07 % |
PDF Solutions Inc. |
541307 |
- |
30,514$ |
-0,44 % |
Peapack-Gladstone Financial Corp |
570789 |
- |
27,070$ |
+0,59 % |
Pegasystems Inc. |
901951 |
- |
52,325$ |
+0,88 % |
Penn National Gaming Inc. |
905441 |
- |
23,866$ |
+2,47 % |
PennantPark Floating Rate Capital Ltd |
A1JQAB |
- |
11,478$ |
+1,85 % |
PennantPark Investment Corp |
- |
- |
6,550$ |
+0,61 % |
Penns Woods Bancorp |
351159 |
- |
20,400$ |
-0,83 % |
People's United Financial |
A0MP68 |
- |
17,587€ |
-2,69 % |
Peoples Bancorp |
923499 |
- |
30,850$ |
+0,33 % |
Peoples Bancorp of North Carolina |
923674 |
- |
27,570$ |
+1,21 % |
Peoples Financial Services Corp |
A116DE |
- |
44,720$ |
+1,22 % |
Perficient Inc. |
924876 |
- |
64,473$ |
+1,53 % |
Performant Financial Corp |
A1J2Q4 |
- |
2,910$ |
+1,04 % |
Perion Network Ltd. |
A0JC7P |
- |
27,832$ |
+0,04 % |
Perma-Fix Environmental Services Inc. |
A1W5VC |
- |
8,195$ |
+4,93 % |
PetMed Express,Inc. |
121843 |
- |
7,247$ |
-3,57 % |
PGT Innovations Inc. |
A0J3MR |
- |
32,968$ |
+0,79 % |
Phibro Animal Health Corp. |
A1WZ6P |
- |
11,087$ |
-0,47 % |
Photronics Inc. |
879430 |
- |
20,916$ |
+0,03 % |
Pieris Pharmaceuticals Inc. |
A12G4Q |
- |
0,197$ |
+2,85 % |
Pilgrim's Pride Corp |
A0YJBW |
- |
26,207$ |
-0,73 % |
Pinnacle Financial Partners |
634714 |
- |
82,580$ |
+1,24 % |
Pioneer Power Solutions |
- |
- |
6,160$ |
+0,98 % |
Pixelworks Inc. |
A0Q3ZH |
- |
1,147$ |
+5,21 % |
Plexus Corp. |
911990 |
- |
101,691$ |
+0,74 % |
Plug Power Inc. |
A1JA81 |
- |
4,014$ |
-1,85 % |
Plumas Bancorp |
A0EQ4V |
- |
39,220$ |
+2,46 % |
Pool Corp. |
- |
- |
354,313$ |
-2,59 % |
Popular |
- |
- |
25,500$ |
+1,59 % |
Popular Inc. |
A1JY4C |
- |
77,411$ |
+0,66 % |
Potbelly Corp |
A1W5PD |
- |
9,270$ |
-1,28 % |
PotlatchDeltic Corp. |
A0JDAK |
- |
44,972$ |
+0,25 % |
POWELL INDUSTRIES INC. |
865628 |
- |
86,024$ |
+0,51 % |
Power Integrations Inc. |
911299 |
- |
78,555$ |
+0,15 % |
PRA Health Sciences Inc. |
A12BHV |
- |
- |
- |
Preferred Bank |
A1JB5S |
- |
68,030$ |
+1,55 % |
Preformed Line Products Company |
A0B8P4 |
- |
126,550$ |
-0,53 % |
Premier |
A1W5PE |
- |
21,000$ |
-0,19 % |
Pricesmart Inc. |
915929 |
- |
70,212$ |
+0,19 % |
PrimeEnergy Resources Corp |
865056 |
- |
104,320$ |
+2,66 % |
Primoris Services Corp. |
A0Q78W |
- |
32,088$ |
+2,09 % |
Pro-Dex |
A1C0JP |
- |
16,760$ |
+3,91 % |
Profire Energy |
A1103Q |
- |
1,520$ |
+2,01 % |
Progress Software Corp. |
884284 |
- |
53,348$ |
+0,49 % |
Proofpoint Inc. |
A1JW8Q |
- |
149,075€ |
-0,03 % |
ProPhase Labs |
A1CYM1 |
- |
5,030$ |
-0,79 % |
ProQR Therapeutics N.V. |
A12B97 |
- |
2,009$ |
-1,51 % |
ProShares UltraPro QQQ |
A1CXPT |
- |
41,635€ |
+1,41 % |
Prospect Capital Corp. |
A0B746 |
- |
5,760$ |
+1,31 % |
Prothena Corp. PLC |
A1KAVV |
- |
36,148$ |
-4,37 % |
Provident Financial Holdings |
914318 |
- |
11,850$ |
+3,49 % |
Psychemedics Corp |
889473 |
- |
2,960$ |
-1,00 % |
PTC Inc. |
A1H9GN |
- |
166,739$ |
+2,16 % |
PTC Therapeutics Inc. |
A1W0MW |
- |
26,385$ |
+0,51 % |
PULMATRIX INC. DL-,0001 |
A14U77 |
- |
- |
- |
Pure Cycle Corp |
A0BM01 |
- |
10,350$ |
+1,47 % |
QCR Holdings Inc. |
908962 |
- |
54,670$ |
+1,35 % |
QIWI PLC (ADRs) |
A1T8GB |
- |
5,127$ |
-9,58 % |
Qorvo Inc. |
A12CY9 |
- |
104,077$ |
+3,78 % |
QUALCOMM Inc. |
883121 |
- |
132,933$ |
+0,03 % |
Qualys Inc. |
A1J423 |
- |
188,383$ |
+0,99 % |
QuickLogic Corp |
928202 |
- |
- |
- |
Quidel Corp. |
867261 |
- |
92,265€ |
-0,74 % |
QuinStreet Inc. |
A0RDUR |
- |
12,978$ |
+3,74 % |
Quotient Ltd |
A11598 |
- |
0,067€ |
-9,46 % |
RADA Electronic Industries Ltd. |
658450 |
- |
9,725€ |
- |
RADCOM Ltd. |
909554 |
- |
7,930$ |
-0,46 % |
RadNet Inc. |
A0LFMZ |
- |
36,258$ |
+0,66 % |
Radware Ltd. |
928179 |
- |
16,170$ |
+3,32 % |
Rambus Inc. |
906870 |
- |
65,568$ |
+1,36 % |
Rapid7 Inc. |
A14WK1 |
- |
56,726$ |
+1,35 % |
RBC Bearings |
A0ETU2 |
- |
262,410$ |
+1,32 % |
RCI Hospitality Holdings Inc. |
A119ZB |
- |
62,545$ |
+0,60 % |
RCM Technologies Inc. |
870513 |
- |
26,930$ |
+0,79 % |
Reading International |
938278 |
- |
12,735$ |
-1,66 % |
Reading International |
869532 |
- |
1,760€ |
+1,73 % |
RealNetworks Inc. |
A1JDKL |
- |
0,690€ |
- |
Recro Pharma Inc. |
A1XFAV |
- |
0,354$ |
+3,81 % |
Red Robin Gourmet Burgers Inc. |
663749 |
- |
10,784$ |
+5,83 % |
Redhill Biopharma Ltd. (ADRs) |
A1KBQX |
- |
0,128€ |
-2,29 % |
Regeneron Pharmaceuticals Inc. |
881535 |
- |
840,359$ |
-1,04 % |
Renasant Corp |
A0EAMH |
- |
31,280$ |
+2,02 % |
Renewable Energy Group Inc. |
A1JS5R |
- |
58,460€ |
- |
Rent-A-Center Inc. |
900457 |
- |
31,678$ |
+0,37 % |
Repligen Corp. |
870980 |
- |
159,520$ |
-1,45 % |
Republic Bancorp |
915683 |
- |
49,610$ |
+0,85 % |
Republic First Bancorp |
- |
- |
0,313$ |
-3,56 % |
Research Frontiers |
890055 |
- |
1,010$ |
0,00 % |
Resonant Inc. |
A12AJM |
- |
4,080€ |
0,00 % |
Resources Connection Inc. |
566037 |
- |
14,258$ |
+1,29 % |
Retail Opportunity Investments Corp |
A0YC71 |
- |
13,420$ |
-0,74 % |
Revance Therapeutics, Inc. |
A1XD3D |
- |
7,387$ |
+4,19 % |
Rewalk Robotics Ltd. |
A12BMB |
- |
0,666$ |
-2,03 % |
RF Industries Ltd. |
924447 |
- |
2,792$ |
+1,16 % |
RGC Resources |
923467 |
- |
20,540$ |
+0,02 % |
Richardson Electronics Ltd |
880664 |
- |
13,410$ |
-3,46 % |
Rigel Pharmaceuticals Inc. |
766093 |
- |
1,322$ |
+14,96 % |
Riverview Bancorp |
923566 |
- |
6,450$ |
+0,94 % |
Rockwell Medical Inc. |
916118 |
- |
- |
- |
Ross Stores Inc. |
870053 |
- |
132,114$ |
+0,35 % |
Royal Gold Inc. |
885652 |
- |
118,380$ |
-1,11 % |
Rush Enterprises |
901221 |
- |
45,040$ |
+1,01 % |
Rush Enterprises |
724531 |
- |
40,600$ |
+0,47 % |
S&W Seed Co. |
A1C01Q |
- |
0,560$ |
+1,25 % |
Sabra Health Care Reit Inc. |
A1C9KE |
- |
14,104$ |
-0,82 % |
Sabre Corp. |
A111QT |
- |
3,887$ |
+5,90 % |
Safety Insurance Group |
634719 |
- |
78,620$ |
-0,30 % |
Sage Therapeutics Inc. |
A117WF |
- |
20,023$ |
-4,01 % |
Saia Inc. |
A0KDU8 |
- |
390,904$ |
+0,14 % |
Salem Media Group |
924094 |
- |
0,573$ |
-1,21 % |
Sanderson Farms Inc. |
891971 |
- |
200,000€ |
- |
Sandy Spring Bancorp |
919567 |
- |
23,810$ |
+0,32 % |
Sangamo Biosciences |
936386 |
- |
0,489$ |
+6,74 % |
Sanmina Corp. |
A1JYVT |
- |
49,842$ |
+1,12 % |
Sarepta Therapeutics Inc. |
A1J1BH |
- |
87,124$ |
-1,40 % |
SB Financial Group |
A1T9R8 |
- |
14,830$ |
-0,20 % |
Scansource Inc. |
908169 |
- |
36,806$ |
+0,49 % |
Schmitt Industries Inc. (Ore.) |
775105 |
- |
0,001$ |
-99,77 % |
Schnitzer Steel Industries Inc. |
899146 |
- |
26,350$ |
+0,61 % |
Scholastic Corp. |
880597 |
- |
39,751$ |
+1,02 % |
SeaChange International Inc. |
903655 |
- |
0,419€ |
+6,62 % |
Seacoast Banking Corp. |
A1W90J |
- |
26,188$ |
+1,31 % |
Seagate Technology PLC |
A1C08F |
- |
- |
- |
Sears Holdings Corp. |
A0D9H0 |
- |
0,137€ |
+1,48 % |
Security National Financial Corp |
923996 |
- |
8,520$ |
+2,28 % |
SEI Investments Company |
867474 |
- |
60,240$ |
+0,52 % |
Selective Insurance Group |
866421 |
- |
101,090$ |
+0,67 % |
Semler Scientific Inc. |
A1XEZJ |
- |
45,050$ |
+3,35 % |
Semtech Corp. |
860465 |
- |
20,011$ |
+3,04 % |
Seneca Foods Corp |
923993 |
- |
50,000$ |
-1,57 % |
Seneca Foods Corp |
923994 |
- |
49,310$ |
-4,07 % |
Senstar Technologies Ltd |
895761 |
- |
1,130$ |
-96,52 % |
Seres Therapeutics Inc. |
A14VXX |
- |
1,098$ |
-0,17 % |
ServisFirst Bancshares |
- |
- |
56,770$ |
+0,96 % |
Shenandoah Telecommunications Co. |
634816 |
- |
20,782$ |
-2,66 % |
Shoe Carnival Inc. |
923814 |
- |
26,990$ |
-0,18 % |
Siebert Financial Corp. |
918831 |
- |
1,707$ |
+0,41 % |
Sierra Wireless Inc. |
920860 |
- |
28,565€ |
-0,85 % |
Sify Technologies Ltd. (ADRs) |
165489 |
- |
1,667$ |
+4,83 % |
Sigmatron International Inc. |
900955 |
- |
3,041$ |
-17,03 % |
Signature Bank |
A0B9ZR |
- |
0,057€ |
-43,56 % |
Silgan Holdings Inc. |
905418 |
- |
42,397$ |
-1,03 % |
Silicom Ltd. |
898666 |
- |
17,340$ |
-2,14 % |
Silicon Laboratories Inc. |
935345 |
- |
122,242$ |
+3,89 % |
Silicon Motion Technology Corp. (ADRs) |
A0ETU4 |
- |
58,846$ |
+1,86 % |
Silvercrest Asset Management Group |
A1W1Z8 |
- |
16,160$ |
-1,10 % |
Simmons First National Corp |
922248 |
- |
17,790$ |
+0,40 % |
Simulations Plus Inc. |
924294 |
- |
39,370$ |
-0,76 % |
Sina Corp. |
929917 |
- |
- |
- |
Sinclair Broadcast Group Inc. |
895748 |
- |
14,400€ |
-1,71 % |
Sirius XM Holdings Inc. |
A1W8XE |
- |
4,630$ |
-1,71 % |
Skywest Inc. |
878075 |
- |
48,874$ |
+0,96 % |
Skyworks Solutions Inc. |
857760 |
- |
103,800$ |
+1,50 % |
SLM Corp |
A0J20B |
- |
68,200$ |
-0,48 % |
SLM Corp. |
932543 |
- |
16,916$ |
+3,97 % |
SMTC Corp |
A0DKQT |
- |
- |
- |
Solar Capital Ltd. |
A0RGYK |
- |
15,425$ |
+0,29 % |
Solar Senior Capital Ltd. |
A1H82J |
- |
12,775€ |
+0,02 % |
SolarEdge Technologies, Inc. |
A14QVM |
- |
78,352$ |
-2,29 % |
Sonic Corp |
893919 |
- |
- |
- |
Sorrento Therapeutics Inc. |
A1W8DY |
- |
0,292€ |
-9,03 % |
Sotherly Hotels |
A1T9NK |
- |
1,460$ |
+2,82 % |
Sound Financial Bancorp |
- |
- |
37,400$ |
+3,18 % |
Southern First Bancshares |
A0MWJ6 |
- |
32,150$ |
+2,10 % |
Southern Missouri Bancorp |
923557 |
- |
47,440$ |
+1,39 % |
Southside Bancshares |
923556 |
- |
30,390$ |
+0,50 % |
SouthState Corp |
A116V6 |
- |
79,860$ |
+0,01 % |
SP Plus Corp |
A1W90C |
- |
51,200$ |
-0,49 % |
SPAR Group |
899640 |
- |
0,922$ |
+0,22 % |
SpartanNash Co. |
A115BY |
- |
23,080$ |
-0,60 % |
Spectrum Pharmaceuticals Inc. |
164623 |
- |
0,934€ |
+0,43 % |
Spirit Airlines Inc. |
A1CX36 |
- |
14,573$ |
+0,29 % |
Splunk Inc. |
A1JV4H |
- |
150,948$ |
-0,03 % |
Spok Holdings Inc. |
A117N6 |
- |
14,756$ |
-2,18 % |
Sportsman´s Warehouse Holdings Inc. |
A112GA |
- |
4,182$ |
+0,04 % |
Sprouts Farmers Market Inc. |
A1W2Q4 |
- |
46,059$ |
-0,39 % |
SPS Commerce Inc. |
A1CW7W |
- |
183,346$ |
+0,67 % |
SS&C Technologies Holdings |
A1CV38 |
- |
57,165$ |
+0,45 % |
STAAR SURGICAL CO. |
870353 |
- |
33,426$ |
+6,69 % |
Starbucks Corp. |
884437 |
- |
96,561$ |
+0,14 % |
Stealthgas Inc. |
A0HFYU |
- |
6,399$ |
-0,33 % |
Steel Dynamics Inc. |
903772 |
- |
113,175$ |
-1,08 % |
Stereotaxis Inc. |
A1J09L |
- |
1,952$ |
+3,83 % |
Stericycle Inc. |
902518 |
- |
48,391$ |
-1,42 % |
Sterling Construction Co. Inc. |
882359 |
- |
69,382$ |
+2,11 % |
Steven Madden Ltd |
898166 |
- |
39,260$ |
+1,03 % |
Stock Yards Bancorp Inc. |
A1120S |
- |
48,535$ |
+0,54 % |
StoneCastle Financial Corp |
A1W8HT |
- |
16,372€ |
+4,69 % |
Stratasys Ltd. |
A1J5UR |
- |
12,159$ |
+2,61 % |
Strattec Security Corp. |
894333 |
- |
21,315$ |
-1,77 % |
Stratus Properties |
785165 |
- |
27,350$ |
+1,30 % |
Streamline Hlth Solutions Inc. |
A0J3YQ |
- |
0,314$ |
+3,15 % |
Summit Financial Group |
A0DQF1 |
- |
26,680$ |
+3,17 % |
Summit State Bank |
A0KD1W |
- |
12,940$ |
-1,22 % |
SunOpta Inc. |
784556 |
- |
4,846$ |
+0,95 % |
Sunpower Corp. |
A1JNM7 |
- |
4,761$ |
-4,48 % |
Sunrun Inc. |
A14V1T |
- |
12,893$ |
-7,08 % |
Super Micro Computer Inc. |
A0MKJF |
- |
272,719$ |
+6,47 % |
SuperCom Ltd. |
920474 |
- |
0,366$ |
-2,86 % |
Superior Group of Companies |
904472 |
- |
12,910$ |
-1,68 % |
Supernus Pharmaceuticals Inc. |
A1JX3U |
- |
26,895$ |
-1,37 % |
Surmodics Inc. |
914178 |
- |
34,673$ |
+2,19 % |
SVB Financial Group |
A0ET46 |
- |
0,500€ |
-4,76 % |
Synalloy Corp |
859904 |
- |
8,030$ |
+2,03 % |
Synaptics Inc. |
529873 |
- |
106,844$ |
+7,33 % |
Synchronoss Technologies Inc. |
A0J2QD |
- |
0,458$ |
-4,66 % |
Synopsys Inc. |
883703 |
- |
535,778$ |
+0,36 % |
SYNTHESIS EN.SYS DL-,01 |
A0LF7C |
- |
- |
- |
Sypris Solutions |
923590 |
- |
1,930$ |
+0,52 % |
T. Rowe Price Group Inc. |
870967 |
- |
98,487$ |
-1,43 % |
T2 Biosystems Inc. |
A119H3 |
- |
0,058€ |
-29,27 % |
Taitron Components |
911664 |
- |
3,420$ |
+0,29 % |
Take-Two Interactive Software Inc. |
914508 |
- |
155,309$ |
+0,71 % |
TAT Technologies Ltd |
884632 |
- |
9,890$ |
+2,17 % |
Taylor Devices |
924471 |
- |
22,885$ |
+1,02 % |
TechTarget Inc. |
A0MRMK |
- |
31,444$ |
+2,49 % |
Tecnoglass Inc |
A1XBE8 |
- |
39,504$ |
+2,71 % |
Tecogen Inc. |
A114T5 |
- |
0,853$ |
+6,67 % |
Territorial Bancorp Inc. |
A0X9Y8 |
- |
9,600$ |
+8,23 % |
Tesla Inc. |
A1CX3T |
- |
243,753$ |
+0,46 % |
TESSCO Technologies Inc. |
891973 |
- |
8,000€ |
0,00 % |
Tetra Tech Inc. |
902888 |
- |
165,548$ |
+0,34 % |
Texas Capital Bancshares Inc. |
121221 |
- |
57,653$ |
+0,42 % |
Texas Instruments Inc. |
852654 |
- |
157,019$ |
-0,43 % |
Texas Roadhouse Inc. |
A0DKNQ |
- |
113,438$ |
-1,01 % |
TFS Financial Corp |
A0MQV6 |
- |
13,450$ |
+0,30 % |
TG Therapeutics Inc. |
A1JXW7 |
- |
15,767$ |
-1,64 % |
The Andersons Inc. |
920678 |
- |
53,011$ |
+1,83 % |
The Descartes Systems Group Inc. |
913612 |
- |
82,932$ |
-0,05 % |
The Goodyear Tire & Rubber Co. |
851204 |
- |
13,963$ |
-0,40 % |
The Hackett Group Inc. |
A0NAKZ |
- |
22,323$ |
+0,13 % |
The Hain Celestial Group Inc. |
908170 |
- |
10,052$ |
-6,92 % |
The Michaels Companies Inc. |
A116HV |
- |
- |
- |
Theravance Biopharma Inc. |
A1137V |
- |
10,726$ |
+1,18 % |
Tile Shop Holdings Inc. |
A1J294 |
- |
6,836$ |
+4,68 % |
Timberland Bancorp |
923588 |
- |
30,600$ |
+0,91 % |
Tiptree |
A1W15L |
- |
18,590$ |
-0,38 % |
Titan Machinery Inc. |
A0M8F2 |
- |
26,005$ |
-0,33 % |
Tower Semiconductor Ltd. |
893169 |
- |
28,401$ |
-0,31 % |
TowneBank |
A0CA4B |
- |
28,600$ |
+1,02 % |
Tractor Supply Co. |
889826 |
- |
212,021$ |
+1,39 % |
TransAct Technologies |
910968 |
- |
6,940$ |
-0,86 % |
Transcat Inc. |
923106 |
- |
96,523$ |
-2,56 % |
Travelzoo Inc. |
A1W8DE |
- |
9,647$ |
+0,07 % |
Trevena Inc. |
A1XDSL |
- |
0,122€ |
-29,89 % |
TriCo Bancshares |
923109 |
- |
39,400$ |
+0,84 % |
Trillium Therapeutics Inc. |
A12FG3 |
- |
16,218€ |
-0,50 % |
TriMas Corp |
A0MSDG |
- |
25,640$ |
+2,11 % |
Trimble Inc. |
882295 |
- |
46,950$ |
+0,43 % |
Trinity Biotech ADR |
A0ET3S |
- |
0,524$ |
+2,77 % |
Tripadvisor Inc. |
A1JRLK |
- |
17,910$ |
+0,34 % |
Triumph Bancorp Inc. |
A12E8S |
- |
72,358$ |
-0,10 % |
TrueCar Inc. |
A1132L |
- |
2,954$ |
+2,94 % |
Trustmark Corp |
872967 |
- |
25,880$ |
+1,21 % |
TSR |
A0YGXB |
- |
8,540$ |
-2,62 % |
TTM Technologies Inc. |
940990 |
- |
14,838$ |
+2,54 % |
TubeMogul Inc. |
A111AZ |
- |
- |
- |
Tucows Inc. |
A1XBJS |
- |
23,872$ |
-2,92 % |
Tuniu Corp. (ADRs) |
A1128G |
- |
0,801$ |
-2,45 % |
Twin Disc |
867667 |
- |
15,460$ |
+3,20 % |
UFP Technologies Inc. |
891541 |
- |
176,925$ |
+2,40 % |
Ulta Beauty Inc. |
A0M240 |
- |
483,287$ |
-1,34 % |
Ultra Clean Holdings Inc. |
A0B9LA |
- |
28,586$ |
-0,71 % |
Ultragenyx Pharmaceutical Inc. |
A1XCY0 |
- |
40,604$ |
-1,99 % |
Ultralife Corp. |
888615 |
- |
7,188$ |
+3,87 % |
UMB Financial Corp |
900421 |
- |
76,270$ |
0,00 % |
Umpqua Holdings Corp |
923587 |
- |
17,003€ |
-1,27 % |
Union Bankshares |
A0EAFD |
- |
29,730$ |
+0,78 % |
Uniqure BV |
A1XDTV |
- |
7,184$ |
-1,45 % |
United Bancorp |
924313 |
- |
10,985$ |
-0,23 % |
United Bankshares Inc. |
923128 |
- |
35,398$ |
+1,08 % |
United Community Banks |
A1JB5Q |
- |
27,490$ |
+1,33 % |
United Fire Group |
A1JTQU |
- |
21,230$ |
+0,09 % |
United Insurance Holdings Corp |
A1KAG3 |
- |
8,690$ |
+2,54 % |
United Natural Foods Inc. |
903615 |
- |
14,993$ |
-4,68 % |
United Security Bancshares |
351160 |
- |
8,140$ |
+1,12 % |
United States Lime & Minerals |
923585 |
- |
216,350$ |
-0,41 % |
United Therapeutics Corp. |
923818 |
- |
241,614$ |
-0,19 % |
United-Guardian |
867399 |
- |
8,100$ |
+0,50 % |
Unity Bancorp |
923147 |
- |
25,700€ |
+1,58 % |
Universal Display Corp. |
917585 |
- |
175,342$ |
+0,08 % |
Universal Electronics Inc |
885793 |
- |
7,675$ |
+1,12 % |
Universal Logistics Holdings |
A0D8FG |
- |
26,300$ |
-0,72 % |
Universal Stainless & Alloy Products |
923569 |
- |
17,350$ |
+2,72 % |
Univest Financial Corp |
762595 |
- |
20,290$ |
+0,84 % |
Upload Software Inc. |
A12EHS |
- |
4,556$ |
+0,58 % |
Urban Outfitters Inc. |
888903 |
- |
36,062$ |
+0,17 % |
US Global Investors Inc. |
580966 |
- |
2,950$ |
-0,99 % |
USA Truck |
883866 |
- |
31,900€ |
+1,92 % |
Utah Medical Products |
882656 |
- |
80,510$ |
-1,30 % |
Value Line |
867764 |
- |
55,000$ |
+13,36 % |
Vanda Pharmaceuticals Inc. |
A0JJT3 |
- |
3,777$ |
-4,74 % |
Varonis Systems Inc. |
A1XELT |
- |
43,605$ |
+0,24 % |
Veeco Instruments Inc. |
896007 |
- |
28,429$ |
+1,03 % |
Vera Bradley |
A1C7RU |
- |
7,620$ |
+3,46 % |
Veracyte Inc. |
A1W7EA |
- |
25,600$ |
+2,40 % |
Verastem Inc. |
A1JTPU |
- |
0,940€ |
-2,59 % |
Vericel Corp. |
A12FU4 |
- |
33,970$ |
-0,76 % |
Verint Systems Inc. |
541561 |
- |
28,058$ |
-1,96 % |
Verisign Inc. |
911090 |
- |
212,997$ |
-0,74 % |
Verisk Analytics Inc. |
A0YA2M |
- |
232,956$ |
-0,32 % |
Veritex Holdings Inc. |
A12DMB |
- |
21,557$ |
+0,59 % |
Vertex Energy Inc. |
A0RM7P |
- |
3,201$ |
+1,15 % |
Vertex Pharmaceuticals Inc. |
882807 |
- |
350,069$ |
-1,07 % |
Viasat Inc. |
908189 |
- |
24,147$ |
+3,24 % |
Viavi Solutions Inc. |
A14XLZ |
- |
8,526$ |
-0,63 % |
Vicor Corp. |
881341 |
- |
38,376$ |
-2,03 % |
Viking Therapeutics Inc. |
A12GD6 |
- |
18,507$ |
+2,67 % |
Village Super Market |
923152 |
- |
25,070$ |
-0,40 % |
Vimpelcom Ltd. |
A0YE2R |
- |
- |
- |
Virco Manufacturing Corp |
869628 |
- |
8,570$ |
+22,96 % |
Virtu Financial Inc. |
A14RHF |
- |
18,839$ |
+2,11 % |
Virtus Investment Partners |
A0RK8G |
- |
206,440$ |
-0,03 % |
Vodafone Group PLC (ADRs) |
A1XD9Z |
- |
8,735$ |
-1,24 % |
VOLTARI CORP. DL-,01 |
A1T9Q6 |
- |
- |
- |
VOXX International Corp. |
A1JQ58 |
- |
11,151$ |
-0,62 % |
VSE Corp. |
- |
- |
61,101$ |
+0,59 % |
Vuzix Corp. |
A1KCVK |
- |
2,142$ |
-1,29 % |
WaFd |
896421 |
- |
30,560$ |
+0,89 % |
Walgreens Boots Alliance Inc. |
A12HJF |
- |
23,138$ |
+1,04 % |
Washington Trust Bancorp |
919434 |
- |
29,950$ |
+1,63 % |
Waterstone Financial |
A1XCHS |
- |
12,690$ |
+1,20 % |
Wayside Technology Group Inc. Registered Shares DL -,01 |
A0KFCZ |
- |
53,300$ |
+1,74 % |
WD-40 Co. |
878588 |
- |
239,691$ |
+1,12 % |
Web.com Group |
A0RBSY |
- |
- |
- |
Weibo Corp. (ADRs) |
A110V7 |
- |
9,539$ |
-1,04 % |
Wendy's Company |
A1JB8H |
- |
19,149$ |
0,00 % |
Werner Enterprises Inc. |
871329 |
- |
40,372$ |
-0,59 % |
WesBanco |
923622 |
- |
29,130$ |
+2,07 % |
West Bancorporation |
634741 |
- |
19,330$ |
+1,47 % |
Westamerica Bancorporation |
884167 |
- |
54,000$ |
0,00 % |
Western Digital Corp. |
863060 |
- |
47,850$ |
+1,16 % |
Westmoreland Coal Co. |
859993 |
- |
- |
- |
Weyco Group |
857366 |
- |
29,360$ |
-1,24 % |
Wheeler Real Estate Investment Trust |
- |
- |
1,520$ |
+8,57 % |
Whitehorse Finance Inc. |
- |
- |
12,419$ |
+0,80 % |
Wilhelmina International |
A117S2 |
- |
4,440$ |
-6,25 % |
Willamette Valley Vineyards |
676910 |
- |
5,250$ |
+1,94 % |
Willdan Group Inc. |
A0LB1U |
- |
20,776$ |
+0,73 % |
Willis Lease Finance Corp |
920892 |
- |
47,600$ |
+0,27 % |
Wingstop Inc. |
A14UYK |
- |
247,369$ |
+0,65 % |
Winmark Corp |
890899 |
- |
446,680$ |
+1,83 % |
Wintrust Financial Corp. |
908658 |
- |
91,094$ |
+1,45 % |
Wisdomtree Investments Inc. |
A0F61X |
- |
6,471$ |
-1,15 % |
Wix.com Ltd. |
A1W7AU |
- |
103,330$ |
+0,79 % |
Woodward Inc. |
919406 |
- |
133,066$ |
-0,37 % |
World Acceptance Corp. |
892493 |
- |
123,935$ |
+3,47 % |
WPP PLC |
A1KA87 |
- |
45,390$ |
+0,09 % |
WSFS Financial Corp |
878178 |
- |
41,480$ |
+0,31 % |
Wynn Resorts Ltd. |
663244 |
- |
84,177$ |
+1,98 % |
XBiotech Inc. |
A14QF1 |
- |
4,147$ |
-0,80 % |
Xcel Brands |
A1JNDH |
- |
1,310$ |
+13,91 % |
Xencor Inc. |
A1W96L |
- |
20,236$ |
+0,13 % |
Xenon Pharmaceuticals Inc. |
A12ETN |
- |
38,332$ |
-1,71 % |
Xilinx Inc. |
880135 |
- |
171,850€ |
-9,30 % |
Xunlei Ltd. (ADRs) |
A1JJL2 |
- |
1,529$ |
-0,06 % |
Yandex N.V. |
A1JGSL |
- |
15,000$ |
-20,80 % |
York Water Co. |
603050 |
- |
39,321$ |
-0,25 % |
ZAGG Inc. |
A0RLZY |
- |
- |
- |
Zebra Technologies Corp. |
882578 |
- |
236,242$ |
+1,33 % |
Zillow Group Inc. |
A14NX6 |
- |
44,709$ |
-0,67 % |
Zion Oil & Gas Inc. |
A0MX1U |
- |
0,063$ |
-2,59 % |
ZIONS BANCORPORATION |
856942 |
- |
38,985$ |
+1,58 % |
Ziopharm Oncology Inc. |
A0JMYA |
- |
0,060$ |
0,00 % |
Zumiez Inc. |
A0EATL |
- |
19,402$ |
-0,40 % |
Zynerba Pharmaceuticals Inc. |
A14XCV |
- |
1,300€ |
+6,12 % |