'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM 924904 - 3,875$ +6,46 %
1347 Property Insurance Holdings A111E4 - - -
1st Constitution Bancorp (NJ) A0D98F - 27,750$ +3,66 %
1st Source Corp 919913 - 74,700$ +2,98 %
2U Inc. A1XEYD - 0,280$ +27,27 %
51job A0DJ5H - 51,480$ -15,47 %
8point3 Energy Partners LP A14U8Z - - -
8X8 DL-,001 907912 - 1,971$ +2,13 %
A Schulman 860913 - - -
A-Mark Precious Metals A1XEER - 48,203$ +3,35 %
AAON 894255 - 93,920$ +2,67 %
ABIOMED 873886 - 235,750$ -38,13 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp 164631 - 5,015$ +0,71 %
Acadia Healthcare Company A1JNMF - 27,056$ +0,62 %
ACADIA Pharmaceuticals 603035 - 22,168$ +4,32 %
Accelerate Diagnostics A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 197,633$ +1,87 %
Access National Corp A0D9Z7 - - -
Accuray A0MKWM - 0,443$ -0,47 %
AcelRx Pharmaceuticals A1H64B - 0,256$ -88,09 %
Achaogen Inc. A1XFMJ - - -
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide A0MXU1 - 44,365$ +3,66 %
ACNB Corp A0YHBJ - 51,780$ +2,60 %
Actions Semiconductor Co. Ltd. A0HG5W - - -
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Adamas Pharmaceuticals A111X7 - 8,220$ +0,74 %
Adamis Pharmaceuticals Corp A1XA2F - 0,053$ -22,06 %
Adaptimmune Therapeutics plc A14SUX - 0,016$ -13,72 %
Addus HomeCare Corp A0YBKM - 94,307$ +1,05 %
ADDvantage Technologies Group 906955 - 0,251$ -19,03 %
Adicet Bio Inc 885230 - - -
ADMA Biologics A12FAG - 10,980$ +2,23 %
Adobe 871981 - 244,323$ -1,54 %
Aduro Biotech Inc. A14Q7F - - -
Advanced Energy Industries 898006 - 376,097$ +1,04 %
Advanced Micro Devices 863186 - 278,211$ -0,02 %
ADVAXIS INC. DL-,01 A1W2SK - - -
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aehr Test Systems 908802 - 83,808$ +3,76 %
Aerie Pharmaceuticals A1W7RL - 15,250$ +0,07 %
AeroVironment A0MJX7 - 191,650$ -5,12 %
AETHLON MEDIC.NEW DL-,001 A14RTU - - -
AFFIMED N.V. EO-,01 A12BHU - 0,618$ +6,19 %
Agenus - - - -
Agile Therapeutics A1135H - 0,300$ -78,42 %
Agilysys 913094 - 68,338$ +1,20 %
Agios Pharmaceuticals A1W2RM - 35,186$ +0,79 %
AgroFresh Solutions Inc. A14XME - 2,990$ 0,00 %
Aimmune Therapeutics Inc. A14X6J - - -
AIR METHODS CORP. 881694 - - -
Air T 867968 - 19,930$ -10,43 %
Air Transport Services Group A0Q2GH - 22,490$ 0,00 %
AIRMEDIA GROUP ADR 2 A0M59E - - -
Akamai Technologies 928906 - 95,871$ -0,97 %
Akebia Therapeutics A1XF0S - 1,410$ +3,66 %
Akers Biosciences A1W883 - - -
Akorn Inc. 888920 - - -
Alarm.com Holdings A14VCL - 46,483$ +1,94 %
Alaska Communications Systems Group 929382 - - -
Alcentra Capital Corp A117WH - - -
Aldeyra Therapeutics A111X8 - 1,805$ -0,28 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 43,120$ +0,42 %
Align Technology 590375 - 189,973$ +2,68 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes plc A1JKVH - 34,506$ +2,19 %
Allegiant Travel Company A0LFDN - 92,035$ +9,23 %
Alliance Holdings GP A0JLY8 - - -
Alliance Resource Partners LP 925301 - 24,990$ -2,19 %
Allied Motion Technologies 157493 - 74,494$ +5,97 %
Allot Ltd A0LE7C - 7,243$ +1,73 %
Alnylam Pharmaceuticals A0CBCK - 309,467$ -3,33 %
Alpha and Omega Semiconductor Limited A1CXBR - 33,817$ +8,39 %
Alphabet A14Y6H - 339,349$ +1,98 %
Alphabet A14Y6F - 341,644$ +1,67 %
AlphaMark Actively Managed Small Cap ETF - - 29,953$ +0,67 %
Altisource Portfolio Solutions S.A. A0X9T0 - 6,927$ -1,04 %
Altra Industrial Motion Corp A0LGD8 - 61,980$ -0,02 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amarin Corp Plc A0NBNG - 0,457$ -0,22 %
Amazon.com 906866 - 250,368$ +0,27 %
Ambac Financial Group A1T95E - 8,772$ -2,85 %
Ambac Financial Group - - - -
Ambarella A1J58B - 58,204$ +1,54 %
AMC Global Media Inc. A1JBRG - 8,753$ +6,48 %
Amdocs Limited 915119 - 67,583$ +1,57 %
Amedisys 915582 - 100,985$ 0,00 %
AMERCO DL-,25 904412 - 52,714$ +2,02 %
America First Multifamily Investors LP 920614 - 6,000$ -0,83 %
America Movil SAB de CV 603116 - 20,840$ -0,67 %
America's Car-Mart 889634 - 13,370$ +13,40 %
American Airlines Group A1W97M - 12,773$ +4,10 %
American Electric Technologies A0MSE4 - - -
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 60,600$ +1,78 %
American Railcar Industries A0H1G2 - - -
American River Bankshares 634818 - - -
American Woodmark Corp 871501 - 43,347$ +4,91 %
Ameris Bancorp A0HNB2 - 85,300$ +3,23 %
AMERISAFE - - 34,018$ +1,52 %
AmeriServ Financial 885800 - 3,900$ -3,47 %
AmeriServ Financial - - - -
Ames National Corp A0DNWF - 28,680$ +1,16 %
Amgen 867900 - 355,107$ +1,64 %
Amicus Therapeutics A0MSMZ - 14,479$ +0,20 %
Amkor Technology 911648 - 67,304$ +7,00 %
Amphastar Pharmaceuticals A11664 - 22,803$ +4,55 %
Amtech Systems 914333 - 16,318$ -0,50 %
AmTrust Financial Services A0LEED - - -
Analog Devices 862485 - 371,383$ +4,97 %
ANALOGIC CORP. DL -,05 866986 - - -
Anchor Bancorp A1H65S - - -
Andersons 920678 - 72,075$ +1,53 %
AngioDynamics A0B9A5 - 10,851$ +3,74 %
ANI Pharmaceuticals A1W15D - 80,883$ +3,60 %
Anika Therapeutics 889120 - 16,007$ +4,01 %
ANSYS 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Apogee Enterprises 867209 - 36,108$ +5,95 %
Apollo Investment Corp A0CALX - - -
AppFolio A14TU7 - 156,408$ +0,77 %
Apple 865985 - 270,188$ +2,58 %
APPLIANCE RECYCLING CENT. 908626 - - -
Applied DNA Sciences A12DYU - - -
Applied DNA Sciences X - - -
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Materials 865177 - 396,761$ +1,76 %
Applied Optoelectronics A1W4EQ - 159,441$ +1,35 %
Approach Resources Inc. A0M7H8 - - -
Aptose Biosciences A12C5N - 0,469$ +9,07 %
Aqua Metals Inc A14X9L - 0,117$ -15,22 %
AQUINOX PHARM. DL-,000001 A1XDJL - - -
Aradigm Corp A114WW - - -
ARATANA THERAPEUT.DL-,001 A1W10A - - -
Arbutus Biopharma Corp A14XMD - 4,718$ +0,92 %
ARC Group Worldwide Inc. A1J2RL - - -
ArcBest Corp A113JL - 118,505$ +3,89 %
Arch Capital Group Ltd - - 97,613$ +0,53 %
Arcturus Therapeutics Ltd A1WZNS - - -
Ardelyx A116X0 - 6,447$ +2,74 %
Ares Capital Corp A0DQY4 - 19,088$ +1,64 %
Argo Group International Holdings - - 26,000$ +0,70 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 6,900$ -3,36 %
Arotech Corp A0J3J9 - - -
ArQule 903396 - - -
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow DWA Tactical ETF A14Y94 - 13,406$ +0,72 %
Arrow Financial Corp 920764 - 37,420$ +2,83 %
Art's-Way Manufacturing Co 868070 - 2,886$ +10,57 %
Artesian Resources Corp 920766 - 32,473$ +0,26 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascendis Pharma A/S A14M6X - 243,580$ +0,26 %
Ascent Capital Group A0Q9SJ - - -
Ascent Industries Corp. 859904 - 14,173$ +1,82 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,330$ 0,00 %
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Asta Funding 898085 - - -
Astec Industries 885275 - 59,561$ +2,98 %
Astronics Corp 867880 - 77,020$ +2,87 %
AstroNova 922775 - 13,311$ +3,34 %
Asure Software A0YH66 - 9,119$ +2,01 %
ATA Creativity Global A0NBL5 - 1,002$ -75,45 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Athersys A0M085 - 0,269$ -68,35 %
Atlantic American Corp 865324 - 2,435$ -6,70 %
Atlantica Sustainable Infrastructure plc A116CH - 21,985$ -0,02 %
Atlanticus Holdings Corp A1J9JF - 70,580$ +5,41 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
AtriCure A0ES9W - 29,740$ +2,98 %
Atrion Corp 922778 - 459,930$ +0,06 %
Attunity Ltd 885091 - - -
Auburn National Bancorporation 346008 - 25,215$ +7,21 %
AudioCodes Ltd 922683 - 9,119$ +2,42 %
Aurinia Pharmaceuticals A1W7D4 - 16,055$ +1,39 %
Autodesk 869964 - 241,973$ -0,49 %
Automatic Data Processing 850347 - 200,400$ +0,01 %
AVEO PHARMACTCLS DL-,001 A0YH9L - - -
Avid Technology 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 493,179$ +9,94 %
Aware 902788 - 1,390$ +11,20 %
Axogen A1JMHK - 38,500$ +3,02 %
AXT 914410 - 82,477$ +0,85 %
B Communications Ltd A0M63A - - -
B.O.S. Better Online Solutions 914000 - 4,630$ +1,09 %
Baidu A0F5DE - 126,194$ +0,93 %
Balchem Corp 905650 - 177,477$ +1,65 %
Baldwin & Lyons 919417 - - -
Ballard Power Systems A0RENB - 2,946$ +1,40 %
BancFirst Corp 886171 - 116,817$ +4,61 %
BancFirst Corp - - 26,220$ +0,19 %
Bancorp (The) A0DPKZ - 61,700$ +2,22 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 26,390$ +0,50 %
Bank of South Carolina Corp A0D90A - 12,000$ -0,41 %
Bank of the James Financial Group A0YHVZ - 23,235$ +2,76 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankwell Financial Group A1W5CP - 52,670$ +2,85 %
Banner Corp A1JBAL - 64,550$ +2,31 %
Baozun A14S55 - 3,110$ +4,18 %
Barclays PLC - - - -
Barrett Business Services Inc. 886799 - 29,769$ +0,64 %
Bassett Furniture Industries 906816 - 14,510$ +0,14 %
BCB Bancorp A0ESUL - 9,360$ +1,85 %
Beacon Roofing Supply A0DJZ9 - 124,210$ +0,02 %
Beasley Broadcast Group Inc 932652 - 0,488$ +0,41 %
Bed Bath & Beyond 884304 - 0,066$ -35,92 %
Bel Fuse - - 234,477$ +5,32 %
Bel Fuse 915578 - 254,642$ +5,45 %
BELLEROPHON THERAP.DL-,01 A14R8L - - -
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Benitec Biopharma Limited A14XMT - - -
BGC Partners A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
Bioanalytical Systems 923198 - - -
BioCryst Pharmaceuticals 896047 - 9,495$ -0,37 %
BioDelivery Sciences International 766464 - 2,600$ -53,49 %
Biogen 789617 - 177,311$ +0,73 %
BioLife Solutions A1XCF2 - 21,498$ +3,11 %
BIOLIN.RX S.ADR/ IL-,01 A1JHLB - - -
BioMarin Pharmaceutical 924801 - 54,647$ +1,03 %
BiondVax Pharmaceuticals Ltd A14TFZ - 0,950$ +3,04 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants A0B7Y0 - 39,210$ +5,12 %
BLACK BOX CORP. DL-,001 885344 - - -
Blackbaud A0B9Q0 - 38,704$ +0,53 %
BlackBerry Limited A1W2YK - 4,852$ +3,46 %
BlackRock Capital Investment Corp A0M452 - 3,700$ +0,82 %
Bloomin' Brands A1JWXL - 6,751$ +5,41 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp A14PN5 - 61,614$ +4,20 %
Blue Hills Bancorp A1188D - - -
bluebird bio Inc A1W025 - 0,381$ -2,81 %
Blueknight Energy Partners LP A1JMG1 - 8,730$ -0,06 %
Blueknight Energy Partners LP A0YF1Y - 4,640$ +0,11 %
Blueprint Medicines Corp A14SDD - 129,490$ +0,16 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Bojangles' A14SU2 - - -
BOK Financial Corp 923203 - 138,224$ +2,00 %
Bonso Electronics International 911741 - 1,080$ -8,47 %
BOOKING HLDGS DL-,008 766054 - - -
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies 919081 - 53,010$ -6,98 %
Brainstorm Cell Therapeutics A12BXW - 0,228$ +2,24 %
BRC Group Holdings Inc. - - 7,825$ +1,62 %
Bridge Bancorp A0Q4E6 - - -
Bridgford Foods Corp 873601 - 7,545$ -0,46 %
Brightcove A1JTPT - 4,450$ +0,23 %
BroadSoft Inc. A1C0QE - - -
BROADVISION INC A0RBSP - - -
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind A1J3B2 - 2,330$ +4,94 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
BROOKS AUTOMATION DL-,01 257275 - 25,064$ +2,78 %
Bruker Corp 813534 - 40,682$ +4,47 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
BSQUARE Corp A0HGDS - 1,890$ +0,53 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 88,497$ +5,48 %
BURCON NUTRASCIENCE CORP. 157793 - 0,440$ -4,76 %
C&F Financial Corp 924165 - 76,810$ -1,01 %
C.H. Robinson Worldwide A0HGF5 - 182,092$ +0,25 %
CA INC A0JC59 - - -
Cadence Design Systems 873567 - 310,925$ +1,29 %
CADIZ A0BK9G - 4,845$ +0,32 %
Caesars Entertainment Corp. A1C9E4 - - -
Caesarstone Ltd A1JV50 - 1,662$ +2,60 %
CafePress A1JKAW - - -
Cal-Maine Foods 907664 - 76,588$ +0,36 %
Calamos Convertible and High Income Fund A0J2ZX - 15,560$ 0,00 %
Calamos Convertible Opportunities and Income Fund 813984 - - -
Calamos Dynamic Convertible & Income Fund - - 29,925$ -0,58 %
Calamos Global Dynamic Income Fund A0YDQA - 9,920$ 0,00 %
Calamos Global Total Return Fund A0RFYS - 15,230$ -0,20 %
Calamos Strategic Total Return A0MSCH - 18,830$ 0,00 %
Calavo Growers 692952 - 27,200$ +1,99 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
Callidus Software Inc. 726132 - - -
Cambium Learning Group A0YGNB - - -
Camden National Corp 930042 - 51,196$ +2,99 %
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Camtek Ltd A0H0YX - 179,895$ -0,50 %
Canadian Solar A0LCUY - 13,220$ +1,85 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 15,700$ +0,06 %
Capital City Bank Group 923192 - 46,910$ +1,85 %
CAPITAL PRODUCT PART. UTS A0MN1B - - -
Capital Southwest Corp 923189 - 24,295$ +2,00 %
Capitala Finance Corp A1W6DQ - - -
Capitol Federal Financial A1H4TW - 7,710$ +2,12 %
CAPRICOR THERAP. DL-,001 A1W9EE - - -
Cara Therapeutics Inc A1XDTK - 0,358$ -5,29 %
Carbonite A1JJ44 - - -
Cardiovascular Systems A0RF8V - 19,990$ +0,10 %
CareDx A118WG - 21,449$ -4,20 %
CARETRUST REIT DL-,01 - - 39,535$ +0,09 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carolina Financial Corp A117KU - - -
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carver Bancorp A1JNKY - 1,420$ -12,35 %
CAS Medical Systems 936951 - - -
Casella Waste Systems 910249 - 81,180$ -1,13 %
Casey's General Stores 885039 - 755,857$ +2,50 %
CASI Pharmaceuticals A116GB - 0,860$ -69,93 %
Cass Information Systems 917071 - 48,122$ +3,03 %
Catabasis Pharmaceuticals A14V7V - - -
Catalyst Pharmaceuticals A0LCUL - 26,298$ +1,58 %
Cathay General Bancorp 923184 - 54,240$ +2,46 %
Cavco Industries 812972 - 539,540$ +7,25 %
CB Financial Services A0YH0W - 34,780$ -2,47 %
Cboe Global Markets A1CZTX - 300,238$ -2,95 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 133,894$ +0,44 %
CECO ENVIRONMTL DL-,01 906379 - 65,271$ +1,95 %
Celgene Corp X - - -
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellectis SA A14QZE - 4,383$ +2,64 %
Cellular Biomedicine Group Inc. A1JUHH - - -
Celyad S.A. (ADRs) A14VMC - 0,470$ -11,15 %
CEMTREX INC. DL-,01 A14RVQ - - -
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company 887131 - 38,928$ +2,88 %
Central Garden & Pet Company A0LGZP - 34,870$ +2,62 %
Central Valley Community Bancorp A0B9QZ - 19,870$ +2,16 %
Century Aluminum Company 899867 - 62,279$ -5,11 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Casinos 889628 - 1,501$ +2,49 %
Ceragon Networks Ltd 941230 - 2,524$ +0,54 %
Cerner Corp 892807 - - -
Cerus Corp 905249 - 2,087$ +4,33 %
CEVA A0BKYT - 23,408$ +4,73 %
Champions Oncology A14X6S - 6,057$ -0,38 %
CHANGYOU.COM LTD.ADR CL A A0RGFW - - -
Charles & Colvard Ltd. 923940 - 0,297$ +10,00 %
CHART INDS INC. DL-,01 A0KDX9 - 208,107$ +0,22 %
Charter Financial Corp A1T8M5 - - -
Check Point Software Technologies Ltd 901638 - 136,363$ -0,88 %
Check-Cap Ltd - - - -
Check-Cap Ltd. A14QUF - 1,895$ +0,78 %
Cheesecake Factory 884888 - 62,610$ +3,93 %
Chefs' Warehouse (The) A1H9UZ - 65,643$ +4,23 %
Chembio Diagnostics Inc. A1JY4D - 0,444$ -2,20 %
Chemical Financial Corp 923235 - - -
Chemung Financial Corp A0YHJX - 62,510$ +5,41 %
Cherokee 923970 - - -
Chiasma Inc. A14WW4 - - -
Children's Place 909471 - 3,491$ +0,17 %
Chimerix A1T65B - 8,550$ 0,00 %
CHINA ADV.CON.MATLSGRP A1W3TK - - -
China Automotive Systems 727493 - 4,700$ +1,51 %
China Commercial Credit A1W4EJ - - -
China Finance Online Co Limited A0DKUB - - -
China Holdings Real Estate Inc. A1C5GP - - -
China Jo-Jo Drugstores A1CXQZ - - -
China Natural Resources Inc A0DNRG - 0,630$ +12,50 %
China XD Plastics Co. Ltd. A0YFVP - 0,585$ -35,71 %
CHINACACHE INTL HL.ADR/16 A1C597 - - -
CHS - - 26,300$ +0,27 %
CHS A12BHT - 25,010$ +0,36 %
CHS - - 25,720$ +0,12 %
CHS A0M06Z - 27,750$ -0,14 %
CHS - - 25,260$ -0,04 %
Churchill Capital Corp XI A0NBM2 - 22,980$ -55,80 %
Churchill Downs 923011 - 92,072$ -1,28 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
CIM Commercial Trust Corp A11290 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp 878440 - 166,762$ +2,08 %
Cintas Corp 880205 - 179,104$ +0,89 %
CIPHER MINING INC. A113TL - - -
CIPHER PHARMACEUTICALS A0B85L - 11,350€ -0,44 %
Cirrus Logic 877381 - 167,879$ +1,84 %
Cisco Systems 878841 - 86,215$ +2,03 %
Citi Trends A0EATE - 51,697$ +3,46 %
Citizens & Northern Corp A0DPS7 - 23,720$ +2,37 %
Citizens Community Bancorp A0LEFB - 20,665$ +1,60 %
Citizens First Corp A0LEF9 - - -
Citizens Holding Company 542145 - 9,590$ +0,42 %
Citrix Systems 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 127,280$ +1,28 %
Civista Bancshares A14SSR - 24,592$ +4,25 %
Civista Bancshares X - - -
Clean Energy Fuels Corp A0MRJL - 2,260$ -1,08 %
Clearfield A0NAKY - 30,034$ +4,18 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearSign Technologies Corporation A1JXYE - 0,431$ -2,05 %
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,728$ +798,77 %
CM Finance A1XD57 - - -
CMC Materials 936382 - - -
CME Group A0MW32 - 287,572$ -2,92 %
CNB Financial Corp 351156 - 31,330$ +2,82 %
Coastway Bancorp X - - -
CoBiz Financial 923224 - - -
Coca-Cola Consolidated Inc 860150 - 190,032$ +2,08 %
Codexis A0Q2S4 - 2,582$ +1,66 %
Codorus Valley Bancorp 923699 - 23,990$ +4,76 %
Coffee Holding Co A0ER78 - 4,612$ +2,94 %
Cogent Communications Holdings A0D9JK - 23,620$ +1,59 %
Cognex Corp 878090 - 55,501$ +0,97 %
Cognizant Technology Solutions Corp 915272 - 61,272$ +1,26 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Oncology Inc A12ETZ - 1,975$ +4,48 %
Cohu 856506 - 41,286$ +4,88 %
Collectors Universe 769112 - - -
Colliers International Group A14UB1 - 117,248$ +1,88 %
Colony Bankcorp 923700 - 17,010$ -0,47 %
Colucid Pharmaceuticals Inc. A14SU5 - - -
Columbia Banking System 908712 - 29,640$ +2,31 %
Columbia Sportswear Company 912855 - 60,878$ +5,49 %
Columbus McKinnon Corp 899458 - 15,718$ +4,85 %
Comcast Corp 157484 - 29,623$ +0,93 %
Commerce Bancshares - - - -
Commerce Bancshares Inc. 859672 - 51,145$ +1,38 %
Commercial Vehicle Group A0B7E5 - 4,026$ +0,54 %
CommScope Holding Company A1W5SD - 19,129$ +0,69 %
Communications Systems 868361 - 2,520$ -69,19 %
Community Bankers Trust Corp A0Q3X9 - 11,230$ -4,59 %
Community Trust Bancorp 919427 - 67,090$ +3,45 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems A0JL3S - 94,226$ -0,67 %
Companhia Energetica De Minas Gerais-CEMIG 895236 - 2,688$ +1,42 %
Compugen Ltd 553001 - 2,828$ -2,15 %
Computer Programs and Systems 575308 - 9,218$ +3,81 %
Computer Task Group 868693 - 10,500$ +0,10 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp 860733 - 4,125$ +2,87 %
Conatus Pharmaceuticals Inc. A1W3G8 - - -
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Conformis A14T0Y - 0,073$ -25,51 %
Conifer Holdings - - 0,646$ -5,98 %
CONMED Corp 886793 - 39,165$ +3,31 %
Conn's 786993 - 0,096$ -47,25 %
CONN.WATER SERVICE INC. 923231 - - -
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
Consolidated Water Co Ltd 913867 - 32,525$ -0,69 %
Consumer Portfolio Services 886210 - 8,654$ +2,42 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Copart 893807 - 33,433$ +0,49 %
Corcept Therapeutics 529882 - 46,221$ +5,09 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corium International A11026 - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
CorVel Corp 917184 - 55,960$ -0,78 %
COSCO SHIPP.INTL(HK)HD-10 912235 - 0,680€ +3,03 %
CoStar Group 922134 - 39,709$ -0,83 %
Costco Wholesale Corp 888351 - 999,482$ +1,24 %
County Bancorp A14MU2 - 36,070$ +4,28 %
Covenant Logistics Group Inc 893229 - 50,870$ -2,25 %
CPS Technologies Corp A0MNG8 - 5,250$ +5,00 %
CRA International A0EQWX - 158,420$ -2,21 %
Cracker Barrel Old Country Store A0RD0J - 30,228$ +4,13 %
Craft Brew Alliance Inc. A0Q53X - - -
Cray A0J271 - - -
Credit Acceptance Corp 884343 - 526,278$ +6,56 %
Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 - - - -
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 - - - -
Cree Inc. 891466 - 95,000$ +20,07 %
Cresud S.A.C.I.F. y A. 906164 - 11,579$ -0,27 %
Criteo SA A1W5UR - 19,479$ +0,54 %
Crocs A0HM52 - 105,777$ +3,45 %
Cross Country Healthcare 550897 - 9,884$ +0,14 %
Crown Crafts 871235 - 2,790$ +1,09 %
CryoPort - - 10,354$ +1,91 %
CSG Systems International 899518 - 80,335$ +0,09 %
CSI Compressco LP A12F4V - 2,400$ +3,00 %
CSP 877243 - 9,030$ -0,55 %
CTI BioPharma Corp. A115FF - - -
Ctrip.com International Ltd A0BK6U - - -
CUI Global A1JTJF - - -
Cumberland Pharmaceuticals A0RC46 - 3,210$ +3,88 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 20,670$ +2,94 %
CVD Equipment Corp A0D94S - 4,357$ -2,96 %
Cyanotech Corp A0LEA5 - 0,444$ -1,99 %
CyberArk Software Ltd A12CPP - 419,990$ +2,63 %
CyberOptics Corp 884075 - 53,990$ -0,02 %
Cyclacel Pharmaceuticals - - 0,760$ -84,95 %
CymaBay Therapeutics A116DD - 32,480$ +0,03 %
Cypress Semiconductor Corp 871117 - - -
CYREN Ltd 924128 - 0,209$ -24,00 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics A1W1KK - 66,768$ +2,06 %
Cytosorbents Corp A12GDU - 0,650$ +6,59 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 538,553$ -0,20 %
Daktronics 923255 - 19,685$ +3,28 %
Data I/O Corp 866321 - 2,590$ -0,77 %
Datawatch Corp 766635 - - -
Dave 923780 - - -
Dave & Buster's Entertainment A1J5S8 - 14,298$ +0,41 %
DBV Technologies S.A A12EBR - 0,570$ -1,72 %
Del Frisco's Restaurant Group A1J2EG - - -
Delta Technology Holdings Limited A14WBJ - - -
Denny's Corp 919416 - 6,250$ -0,16 %
Descartes Systems Group 913612 - 76,476$ +0,85 %
Destination Maternity Corp A0RDZ1 - - -
Destination XL Group A1H8P9 - 0,589$ +4,06 %
Deswell Industries 902409 - 3,190$ -1,85 %
DEUTSCHE TELEKOM ADR 1 879530 - 29,200€ +0,34 %
DexCom A0D9T1 - 63,890$ +4,34 %
Diamond Hill Investment Group 792613 - 173,400$ +0,41 %
Diamondback Energy A1J6Y4 - 180,219$ -3,45 %
DICERNA PHARMAC.DL -,0001 A1XCYU - 37,910$ -0,81 %
Digi International 878008 - 54,950$ +2,42 %
Digimarc Corp - - 7,144$ +5,83 %
DIGIRAD CORP. DL -,0001 A0B506 - - -
Digital Turbine - - 3,751$ -3,20 %
Diodes 858600 - 95,014$ +1,12 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery A0Q90H - 24,390$ +5,29 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 27,331$ +1,94 %
Diversicare Healthcare Services A1T64U - - -
Diversified Restaurant Holdings A0YG3E - - -
Dixie Group 887758 - 0,550$ -19,35 %
DLH Holdings Corp A1J0M3 - 6,184$ +2,05 %
DNB Financial Corp 767749 - - -
Dollar Tree A0NFQC - 105,896$ +5,97 %
Donegal Group 655940 - 17,860$ +3,36 %
Donegal Group 655929 - 18,380$ -1,45 %
Dorchester Minerals LP 216526 - 27,600$ -2,23 %
Dorman Products A0J2R0 - 110,780$ +4,30 %
DSP Group 889828 - 21,980$ -0,05 %
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 159,300$ +5,39 %
Dynasil Corp 935187 - - -
Dynatronics Corp A1KAU7 - 0,477$ +11,71 %
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 27,940$ +2,19 %
Eagle Bancorp Montana A1CVYH - 22,180$ +2,16 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
East West Bancorp 922137 - 118,349$ +2,10 %
Eastern Company 939208 - 22,456$ +1,89 %
eBay 916529 - 104,599$ +2,59 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp A0NDYQ - 133,229$ +0,56 %
Eco-Stim Energy Solutions A1XAE1 - - -
Ecology and Environment 874875 - - -
EDAP TMS SA 908548 - 3,464$ -3,12 %
EDGEWATER T. DL-,01 907095 - - -
Educational Development Corp 893420 - 1,370$ 0,00 %
eGain Corp 893677 - 8,107$ +2,17 %
eHealth A0LBT4 - 1,851$ +2,86 %
El Pollo Loco Holdings A117LA - 13,962$ +1,69 %
EL. FOR IMAGING DL-,01 885750 - - -
EL. STRASBG NOM. EO 10 850956 - 226,000€ -1,31 %
Elbit Imaging Ltd 904217 - - -
Elbit Systems Ltd 904218 - 872,951$ +0,36 %
Eldorado Resorts Inc. A12B8F - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Electro-Sensors 657846 - 4,535$ +2,49 %
Electronic Arts 878372 - 203,812$ +0,22 %
Elmira Savings Bank A0DQGD - 23,100$ +0,13 %
Eltek Ltd 904981 - 8,400$ -0,71 %
Embrace Change Acquisition Corp A14ZAH - - -
EMC Insurance Group 914370 - - -
Emclaire Financial Corp A0YEC0 - 31,600$ -4,21 %
EMCORE Corp A1JT9R - 0,345$ 0,00 %
Enanta Pharmaceuticals A1T7BJ - 14,017$ -0,16 %
Encore Capital Group 924129 - 80,750$ +2,60 %
Encore Wire Corp 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energous Corporation A110V4 - 0,203$ -3,33 %
Energy Focus A118RP - - -
Energy Recovery A0NJUL - 10,571$ +1,15 %
ENGlobal Corp 924250 - 0,241$ +0,42 %
Enlivex Ltd. A119KH - 0,856$ -3,46 %
Enphase Energy A1JC82 - 32,442$ +1,51 %
Ensign Group (The) A0MSST - 200,504$ +1,41 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegra Financial Corp A14MU0 - - -
Entegris 938201 - 145,768$ +7,25 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 58,660$ +2,32 %
Epizyme A1T9L2 - 1,490$ 0,00 %
ePlus 923612 - 85,308$ +3,64 %
Ericsson 765913 - 11,365$ -6,61 %
Erie Indemnity Company 919562 - 244,903$ +1,50 %
Escalade 923795 - 18,730$ +3,60 %
Esperion Therapeutics A1W1SJ - 2,045$ +0,27 %
ESSA Bancorp A0MN42 - 20,680$ +2,89 %
Essendant A14T7K - - -
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund A14ZJY - - -
ETF Series Solutions Trust Vident Core US Equity ETF A14ZJ6 - - -
ETF Series Solutions Trust Vident International Equity Fund A14ZJ0 - - -
Etsy A14P98 - 61,883$ +3,81 %
Euro Tech Holdings Company Limited A1JSYR - 1,275$ -0,16 %
Euronet Worldwide 905247 - 74,547$ +0,24 %
Ever-Glory International Group A0M9Q9 - 0,290$ -33,33 %
Evoke Pharma, Inc. A1W6DP - - -
Evolv Technologies Holdings A12FKQ - - -
Evolving Systems Inc. A0M8ZW - - -
Exa Corp. A1J0WG - - -
Exact Sciences Corp 590273 - 104,930$ +0,97 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - - -
Exelixis 936718 - 44,864$ +1,09 %
EXFO A1CS9D - - -
ExlService Holdings A0LB2A - 31,844$ +1,17 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group A1JRLJ - 265,655$ +4,41 %
Expeditors International of Washington 875272 - 147,212$ +0,14 %
Exponent 880114 - 68,020$ -0,15 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Extreme Networks 920402 - 17,984$ +2,74 %
EZCORP 882641 - 30,560$ +1,82 %
F5, Inc. 922977 - 310,702$ +0,86 %
Farmer Brothers Company 873769 - 1,258$ +0,62 %
Farmers Capital Bank Corp 939039 - - -
Farmers National Banc Corp A0YG3S - 14,160$ +1,80 %
FARO Technologies 909382 - 43,995$ +0,49 %
Fastenal Co 887891 - 45,768$ +2,34 %
Fate Therapeutics A1W50M - 1,395$ +1,46 %
Fauquier Bankshares 764516 - - -
FIAT CHRYSLER AUTOM. 0,01 A12CBU - - -
FibroGen Inc A12EZ0 - 0,266$ +0,76 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 59,270$ +0,02 %
Fidus Investment Corp A1JCGJ - 18,897$ +1,81 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 50,350$ +1,68 %
Fifth Third Bancorp A1XACC - 25,310$ -0,04 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 35,125$ +2,58 %
FINISAR CORP. DL -,001 A0YA7Q - - -
Finjan Holdings A1W4L1 - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First Bancorp 923506 - 59,510$ +2,73 %
First Bancorp A0QZU1 - 29,510$ +2,93 %
First Bancshares A0KETG - 24,430$ -2,01 %
First Bank A1XBPP - 16,990$ +2,10 %
First Business Financial Services A0HGPP - 59,300$ +2,35 %
First Capital A0D98G - 54,980$ +4,47 %
First Citizens BancShares 925298 - 2.035,856$ +2,80 %
First Community Bankshares 634813 - 43,390$ +2,75 %
First Community Corp A0DKLK - 31,130$ +2,37 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 29,760$ +2,83 %
First Financial Bankshares 923774 - 32,504$ +4,99 %
First Financial Corp 923508 - 67,530$ +2,50 %
First Financial Northwest A0M269 - 22,580$ -1,14 %
First Foundation A12EWX - 5,825$ -1,27 %
First Internet Bancorp A0JKC8 - 24,240$ +5,30 %
First Interstate BancSystem A1CVGL - 34,620$ +2,52 %
First Merchants Corp 919326 - 41,182$ +2,80 %
First Mid Bancshares A0YG4U - 43,679$ +1,98 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First Northwest Bancorp A14NH1 - 10,045$ +1,16 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Savings Financial Group A0RA8R - 33,810$ +2,36 %
First Solar A0LEKM - 190,273$ -0,72 %
First Trust BICK Index Fund - - 32,600$ +1,34 %
First Trust Brazil AlphaDEX Fund A14ZA1 - 11,500$ -0,92 %
First Trust BuyWrite Income ETF A14ZBZ - 21,709$ -0,01 %
First Trust Canada AlphaDex Fund A116GR - - -
First Trust Capital Strength ETF A0MMQS - 82,900$ 0,00 %
First Trust Cloud Computing ETF A1JZHE - 100,390$ -1,36 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 47,780$ 0,00 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 22,735$ +0,24 %
First Trust Emerging Markets Local Currency - - 31,000$ +0,04 %
First Trust Eurozone AlphaDEX ETF - - 45,292$ -0,46 %
First Trust Germany AlphaDex Fund - - 53,355$ +0,65 %
First Trust Global Tactical Commodity Strategy Fund A14ZBY - 24,188$ +1,04 %
First Trust Hedged BuyWrite Income ETF - - 21,340$ +0,05 %
First Trust Hong Kong AlphaDex A14ZBD - - -
First Trust International Equity Opportunities ETF A14ZBW - 57,200$ +0,35 %
First Trust Japan AlphaDEX Fund A12A77 - 50,980$ -0,08 %
First Trust Low Duration Opportunities ETF - - 50,140$ 0,00 %
First Trust Managed Municipal ETF - - 57,010$ +0,05 %
First Trust NASDAQ ABA Community Bank Index Fund - - 58,290$ +0,40 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 64,500$ -1,53 %
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund A0YFCR - 99,420$ +0,42 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 50,410$ -1,02 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 61,397$ -0,39 %
First Trust NASDAQ Smartphone Index Fund A1JZGZ - - -
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 61,530$ 0,00 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 114,785$ -1,70 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 86,430$ 0,00 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 168,370$ 0,00 %
First Trust RBA American Industrial Renaissance ETF A114YE - 43,880$ -1,30 %
First Trust Rising Dividend Achievers ETF A14ZG4 - 51,060$ 0,00 %
First Trust Senior Loan Fund A14TVF - 47,860$ 0,00 %
First Trust South Korea AlphaDEX Fund - - - -
First Trust Strategic Income ETF - - 50,115$ +0,12 %
First Trust Switzerland AlphaDex Fund A1W6KC - 69,595$ +0,53 %
First Trust Tactical High Yield ETF - - 47,770$ 0,00 %
First Trust Total US Market AlphaDEX ETF - - 49,106$ +0,49 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 42,525$ +1,08 %
First United Corp 923764 - 37,730$ +0,48 %
Firsthand Technology Value Fund A1H96U - - -
FIRSTSERVICE (NEW) SV A14TUF - - -
Fiserv Inc. 881793 - 63,944$ +2,41 %
Five Below A1JZ18 - 236,192$ +4,95 %
Five9 A1XFG9 - 15,760$ +0,38 %
Flex Ltd 890331 - 81,835$ +2,37 %
Flex Pharma A14M1P - - -
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
FlexShares Credit-Scored US - - 53,280$ +0,18 %
FlexShares Disciplined Duration MBS Index Fund - - - -
Flexsteel Industries - - 46,531$ +3,84 %
Flir Systems Inc. 917029 - - -
FLUIDIGM CORP. DL -,001 A0RADJ - 0,934$ +1,01 %
Flushing Financial Corp 898266 - 16,280$ +2,58 %
FOAMIX PHARMACEUT.IS -,16 A12BKW - - -
Focus Impact BH3 Acquisition Company X - - -
Fonar Corp A0MQFC - 18,800$ +0,21 %
FormFactor 577767 - 137,273$ +7,48 %
Formula Systems (1985) Ltd 912648 - 138,258$ +3,95 %
Forrester Research 903998 - 6,161$ +2,00 %
Fortinet A0YEFE - 81,848$ -0,67 %
Forward Air Corp 919103 - - -
Forward Industries Inc. 907655 - 0,476$ -3,84 %
Forward Pharma A/S A12DLW - - -
Fossil Group A1W0DE - 5,592$ +0,67 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 17,346$ +5,38 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Electric Co 877518 - 102,590$ +3,50 %
Freds Inc. 884170 - - -
FreightCar America A0D890 - 9,183$ +2,84 %
Frequency Electronics - - 57,050$ -2,81 %
Freshpet A12ENX - 69,489$ +3,21 %
Freshworks A1XFPZ - - -
FRP Holdings A12GDT - 22,260$ +0,91 %
FS Bancorp - - 40,890$ +1,89 %
Fuel Tech A0LB74 - 1,355$ +0,34 %
Full House Resorts A0D8KQ - 2,630$ +10,04 %
Fulton Financial Corp 922244 - 21,980$ +2,52 %
G Willi-Food International Ltd 938383 - 29,890$ +5,92 %
G-III Apparel Group Ltd 890380 - 30,516$ +3,48 %
Galapagos NV A0YGNJ - 29,267$ +1,41 %
Galectin Therapeutics A1JV3R - 2,449$ +8,36 %
Galmed Pharmaceuticals Ltd A1XFUX - 0,740$ +0,14 %
Gaming and Leisure Properties A1W6DM - 47,710$ +1,19 %
Gaming Partners International Corp A0B7UU - - -
Garmin Ltd A1C06B - 143,530$ +0,53 %
Garrison Capital A1W1WP - - -
Gencor Industries 910314 - 14,980$ +1,63 %
General Finance Corp A0MKWT - - -
General Finance Corp - - - -
General Finance Corp - - - -
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Gentex Corp 868891 - 22,608$ +3,56 %
Gentherm A1J4AC - 29,770$ +4,60 %
Geospace Technologies Corp A1J5K9 - 9,670$ +2,44 %
German American Bancorp 923760 - 44,135$ +2,24 %
Geron Corp 902213 - 1,685$ -0,88 %
Gibraltar Industries A0DK96 - 39,450$ +4,84 %
Gilat Satellite Networks Ltd 886167 - 19,180$ +2,84 %
Gilead Sciences 885823 - 137,585$ -0,70 %
Glacier Bancorp Inc. 634810 - 48,953$ +3,01 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp A1J5V5 - - -
Gladstone Commercial Corp 260884 - 12,799$ +2,23 %
Gladstone Commercial Corp X - - -
Gladstone Investment Corp - - - -
Gladstone Investment Corp - - - -
Gladstone Investment Corp A0KES9 - 15,940$ +2,84 %
Gladstone Land Corp A1KCL7 - 10,310$ 0,00 %
Glen Burnie Bancorp 764515 - 4,310$ -2,49 %
Global Eagle Entertainment A1JDGQ - - -
Global X MSCI China Communication Services ETF A1CSX3 - - -
Global X S&P 500 U.S. Market Leaders Top 50 ETF A112AY - - -
Global X Social Media ETF A1JTWB - 53,520$ -0,93 %
Global X SuperDividend Alternatives ETF A14Y8D - 13,290$ +0,08 %
Global X SuperDividend REIT ETF A14UJM - 9,290$ +0,32 %
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics A1W8HZ - 0,160$ -3,61 %
Gogo A1W078 - 4,961$ +2,81 %
Golar Lng Ltd 677102 - 51,876$ -2,63 %
Golar LNG Partners LP A1H9DR - - -
Golden Entertainment A14XX5 - 28,829$ +2,34 %
Golub Capital BDC A1CXEA - 13,653$ +2,73 %
Good Times Restaurants A1H5YS - 1,270$ 0,00 %
Goodyear Tire & Rubber Company (The) 851204 - 7,050$ +6,99 %
GoPro A1XE7G - 1,267$ +5,60 %
Grand Canyon Education A0Q8E2 - 174,777$ +1,66 %
Great Lakes Dredge & Dock Corp A0LG02 - 17,010$ +0,24 %
Great Southern Bancorp 923737 - 68,310$ +2,12 %
Green Bancorp A1192Y - - -
GREEN BRICK PART. DL-,01 A12EA8 - 69,096$ +5,18 %
Green Plains A0JJ1Q - 14,862$ -6,94 %
Green Plains Partners LP A14V39 - 12,390$ +0,12 %
Greene County Bancorp 539975 - 23,680$ +0,98 %
Greenlight Capital Re Ltd A0MLRN - 18,501$ +0,55 %
Griffin Industrial Realty 925059 - - -
Groupon Inc. A1JMC2 - - -
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 116,374$ +1,59 %
Grupo Financiero Galicia SA 940699 - 47,889$ -2,29 %
GSI Technology A0EAS3 - 6,470$ +0,94 %
Guaranty Bancorp A1WZB8 - - -
Guaranty Federal Bancshares 923446 - 31,430$ -0,51 %
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Gulf Island Fabrication 906405 - 11,995$ -0,04 %
GULF RES INC. DL-,0005 A0YBYT - - -
Gulfport Energy Corp. A0BKZ7 - - -
GW Pharmaceuticals PLC (ADRs) A1T980 - - -
GWG Holdings A14MUZ - 2,890$ -7,07 %
H&E Equipment Services A0ESPV - 94,680$ -0,59 %
HABIT RESTAURANT.A DL-,01 A12FKW - - -
Hackett Group A0NAKZ - 13,969$ +3,61 %
Hain Celestial Group 908170 - 0,853$ -0,40 %
Hallador Energy Company A1CUUM - 15,746$ -5,03 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics A0DLHS - 69,295$ +4,00 %
Hamilton Bancorp X - - -
Hancock Whitney Corp - - - -
Hancock Whitney Corp 919175 - 68,544$ +2,67 %
Hanmi Financial Corp A1JRR1 - 28,115$ +2,24 %
Hanwha Q CELLS Co Ltd - - - -
Harmonic 895791 - 10,509$ +2,73 %
Harvard Bioscience Inc. 578107 - 0,466$ -5,67 %
Harvest Capital Credit Corp A1XDF8 - - -
Hasbro 859888 - 97,151$ +4,08 %
Hawaiian Holdings 724567 - 18,000$ +3,93 %
Hawkins 923728 - 151,077$ +2,43 %
Hawthorn Bancshares A0MU9F - 35,290$ +3,76 %
Haynes International A0DQY1 - 61,006$ +0,06 %
HD Supply Holdings Inc. A1W0DH - - -
Health Insurance Innovations A1KC4C - - -
Healthcare Services Group 870932 - 19,175$ +2,49 %
HealthEquity A119D1 - 86,189$ +1,94 %
HealthStream 927014 - 21,711$ +1,61 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 - 11,621$ +2,48 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Heidrick & Struggles International 920930 - 59,005$ +0,06 %
Helen of Troy Limited 869993 - 18,881$ +6,13 %
Hello Group A12E40 - - -
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Hennessy Advisors A0LEEJ - 9,895$ +0,76 %
Henry Schein 897961 - 78,753$ +1,99 %
Heritage Commerce Corp 924039 - 13,480$ +3,30 %
Heritage Financial Corp 923691 - 27,480$ +1,97 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Heron Therapeutics A1XB6K - 1,004$ +7,05 %
Herzfeld Caribbean Basin Fund 890231 - 5,270$ -0,57 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hibbett A0MK8D - 87,490$ +0,01 %
HIGHLIGHT CMNCTS INH.SF 1 920299 - 0,926€ -3,14 %
HIGHPOWER INT.NEW DL-0001 A1C70A - - -
Highway Holdings Limited 905948 - 0,869$ +6,11 %
Himax Technologies A0JKBX - 11,073$ -1,67 %
Hingham Institution for Savings 916685 - 309,000$ +2,73 %
Histogenics Corp A12GEB - - -
HK TELEVIS.NETW.ADR HD-10 A1H9GK - 2,640€ -5,04 %
HMN Financial 923718 - 27,860$ -2,59 %
HMS Holdings Corp. 213774 - - -
Hollysys Automation Technologies Ltd A0X91G - 26,480$ +0,27 %
Hologic 879100 - 76,098$ +0,12 %
Home Bancorp A0RA0F - 64,625$ +2,82 %
Home BancShares A0J3F3 - 26,900$ +0,60 %
Home Federal Bancorp - - 18,945$ -0,13 %
HomeStreet A1JASV - 15,520$ +3,88 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
Hooker Furnishings Corp 984297 - 12,450$ -1,19 %
HopFed Bancorp 923714 - - -
Horizon Bancorp 347443 - 17,993$ +2,35 %
Horizon Technology Finance Corp A1C8VS - 9,360$ 0,00 %
Hortonworks A12F7N - - -
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Houston Wire & Cable Company A0J2QC - - -
Hovnanian Enterprises A0ETFE - 21,250$ +2,21 %
Howard Bancorp A0YHSR - 23,300$ -2,06 %
HTG Molecular Diagnostics Inc. A14SU3 - - -
Hub Group 899799 - 42,680$ +3,29 %
Hudson Global A1JXX6 - - -
Hudson Technologies 906850 - 6,350$ +2,58 %
Huntington Bancshares 867622 - 16,847$ +1,67 %
Hurco Companies 866378 - 16,330$ -0,37 %
Huron Consulting Group A0DKTV - 128,846$ -2,06 %
Huttig Building Products 931510 - 10,700$ +0,19 %
Hydrogenics Corp A1CSG9 - - -
I.D. Systems 924127 - - -
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
iCAD A1J20J - 3,875$ +3,89 %
Icahn Enterprises LP A0M1Z9 - 7,770$ -0,51 %
ICF International A0LBNM - 70,492$ -3,30 %
ICON plc 932242 - 119,575$ +3,49 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical 894139 - 130,025$ +3,16 %
IDEAL POWER INC. DL-,001 A1W9TD - - -
Identiv A11404 - 3,722$ +1,69 %
IDEXX Laboratories 888210 - 589,381$ +3,41 %
IF Bancorp - - 26,600$ -1,30 %
IKANG HE.SP.ADR A 1 DL-01 - - - -
Ikonics Corp 164383 - 33,900$ -0,29 %
Illumina 927079 - 134,267$ +1,17 %
IMAGE SENSING SYSTEMS INC. 901650 - - -
Immersion Corp 929096 - 6,441$ +4,74 %
ImmuCell Corp 885825 - 8,050$ +6,76 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Imprimis Pharmaceuticals A1KCUC - - -
Incyte Corp 896133 - 97,799$ +2,60 %
Independent Bank Corp 907842 - 78,000$ -0,52 %
Independent Bank Corp A1C4BY - 34,820$ +2,41 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Industrial Services of America 924706 - - -
Infinera Corp A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
Information Services Group A0MJ2D - 4,272$ +2,45 %
Ingles Markets 907146 - 91,281$ +2,20 %
Innerworkings Inc. A0KD1C - - -
Innodata 907651 - 46,903$ +7,92 %
Innophos Holdings A0LCUH - - -
Innospec A0H1E7 - 76,393$ +1,71 %
Innovative Solutions and Support 941003 - 21,920$ +2,62 %
Inogen A1XB32 - 6,837$ +3,75 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals A115GK - 0,570$ -1,72 %
Insight Enterprises 909619 - 76,187$ +0,86 %
Insignia Systems 887624 - - -
Insmed A1JJA3 - 144,348$ +1,10 %
Insteel Industries 879065 - 26,265$ -7,87 %
Insulet Corp A0MQX8 - 203,589$ +1,05 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Intec Parent A1C7WG - - -
Integra LifeSciences Holdings Corp 897013 - 11,149$ +2,66 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp 855681 - 68,451$ -0,07 %
Interactive Brokers Group Inc A0MQY6 - 81,685$ +2,90 %
Intercept Pharmaceuticals A1J5U0 - 18,990$ +0,11 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 373,043$ -0,56 %
Interface A1JYG7 - 28,294$ +5,42 %
Intergroup Corp 874704 - 33,700$ -12,22 %
Intermolecular A1JNJ7 - - -
International Bancshares Corp 923114 - 72,320$ +2,51 %
International Speedway Corp 903651 - - -
INTERNET IN.JP.ADR 1 ON 924926 - 34,917$ +5,96 %
Interparfums Inc 883617 - 98,840$ +5,12 %
Intersect ENT A117WV - 28,240$ 0,00 %
Intersections A0CA1J - - -
Intersil 932546 - - -
Intevac 905603 - 4,000$ 0,00 %
INTL FCStone A1JH3A - - -
INTNT GOLD-GOLD. LIN. IS1 925161 - - -
Intra-Cellular Therapies A1XDTL - 131,910$ -0,01 %
Intricon Corp A0D9UU - 24,250$ +0,08 %
Intuit 886053 - 393,295$ +1,60 %
Intuitive Surgical 888024 - 469,012$ +2,39 %
Investar Holding Corp A117KV - 28,670$ +1,96 %
Investors Title Company 923112 - 241,450$ +3,14 %
iPath US Treasury 10 Yr Bear ETN - - - -
iPath US Treasury 10 Yr Bull ETN - - - -
iPath US Treasury 2 Yr Bear ETN - - - -
iPath US Treasury 2 Yr Bull ETN - - - -
iPath US Treasury 5 Year Bear ETN - - - -
iPath US Treasury 5 Year Bull ETN - - - -
iPath US Treasury Flattener ETN - - - -
iPath US Treasury Long - - - -
iPath US Treasury Steepener ETN - - - -
IPG Photonics Corp 602224 - 124,974$ +3,59 %
iRadimed Corp A118V4 - 93,839$ +2,13 %
IRIDEX Corp 912341 - 1,060$ +1,92 %
Iridium Communications A0YB48 - 41,881$ -3,52 %
Iridium Communications X - - -
iRobot Corp A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals A0X789 - 4,420$ +2,08 %
IRSA Propiedades Comerciale S.A. (ADRs) A14NRT - 2,310$ -7,53 %
iShares 1-3 Year International Treasury A0YC2R - 77,980$ -0,90 %
iShares Commodities Select Strategy ETF A14SNM - 30,000$ -0,07 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 23,940$ +1,35 %
iShares Europe Developed Real Estate ETF A0YC2U - - -
iShares Global Clean Energy ETF A0RDTE - 20,910$ -1,27 %
iShares Global Timber & Forestry ETF A0RFM0 - 89,000$ +0,37 %
iShares GNMA A1XBVN - 49,860$ +0,16 %
iShares India 50 ETF A0RAXZ - 46,000$ -0,39 %
iShares International Developed Real Estate ETF A0YC2V - 27,820$ -0,18 %
iShares International Treasury A0YC2Q - 50,770$ 0,00 %
iShares MSCI ACWI ETF A0RC9F - 103,200$ -0,57 %
iShares MSCI ACWI ex US ETF A0YC2S - 54,890$ 0,00 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 81,000$ -0,99 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 81,100$ -0,37 %
iShares MSCI Europe Financials ETF A1JHD8 - 19,470$ +0,72 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 66,690$ +0,59 %
iShares MSCI Qatar ETF A115LY - 20,340$ -0,42 %
iShares MSCI UAE ETF A1140S - 17,200$ +0,76 %
iShares Nasdaq Biotechnology ETF 657791 - 149,940$ -0,30 %
iShares PHLX Semiconductor ETF 724776 - 510,180$ -1,30 %
Israel Acquisitions Corp 870028 - - -
Itron 888379 - 98,542$ +1,58 %
Ituran Location and Control Ltd 925333 - 55,910$ +1,80 %
J & J Snack Foods Corp 876041 - 80,504$ +1,14 %
J. W. Mays 856252 - 30,830$ -23,69 %
J.B. Hunt Transport Services 885365 - 245,132$ +2,86 %
J2 GLOBAL INC. DL-,01 A1JQ41 - 47,575$ +1,79 %
JA SOLAR HLDGS ADR 5 A1J87E - - -
Jack Henry & Associates 888286 - 154,086$ -0,03 %
Jack In The Box 883746 - 13,002$ +5,19 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jason Industries A11709 - - -
Jason Industries X - - -
Jazz Pharmaceuticals plc A1JS1K - 203,364$ +2,78 %
JD.com A112ST - 31,611$ +0,90 %
JetBlue Airways Corp 541867 - 5,867$ +6,48 %
JetPay Corp X - - -
Jewett-Cameron Trading Company 157215 - 2,000$ +6,95 %
Jive Software Inc. A1JQU4 - - -
John B Sanfilippo & Son 883172 - 81,316$ +0,58 %
Johnson Outdoors 881525 - 51,380$ +4,28 %
Joint Corp (The) A12FCC - 9,185$ +0,49 %
Journey Medical Corp A12DEE - - -
Juniper Networks 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
K2M Group Holdings A112NG - - -
Kaiser Aluminum Corp A0J4J3 - 148,035$ +2,76 %
Kamada Ltd A0JMEX - 8,490$ +3,03 %
Kandi Technologies Group A0M9BA - 2,210$ +2,31 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KCAP Financial A1J08X - - -
Kelly Services 871732 - 9,493$ +1,86 %
Kelly Services 675027 - 16,210$ +3,71 %
KemPharm A14R7N - - -
Kentucky First Federal Bancorp A0DQVZ - 5,665$ +18,76 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
Kewaunee Scientific Corp 923130 - 35,405$ +1,19 %
Key Tronic Corp 868040 - 2,766$ +0,59 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 30,605$ -1,24 %
Kimball Electronics A12EMH - 26,872$ +1,71 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
KINDRED BIOSCIENC.DL-0001 A1XA6K - - -
KINGOLD JEWEL. NEW DL-,01 A1C16C - - -
Kingstone Companies A0X89S - 18,580$ +0,05 %
Kirkland's 570792 - 0,926$ -0,22 %
KLA Corp 865884 - 1.790,562$ +3,21 %
KLX A12F4P - - -
Kona Grill Inc. A0F5J8 - - -
Kopin Corp 888358 - 2,975$ +0,67 %
Kornit Digital Ltd A14RF6 - 16,350$ +2,25 %
Koss Corp 854586 - 4,170$ +1,71 %
Kraft Heinz Company (The) A14TU4 - 22,445$ -0,64 %
KraneShares Trust KraneShares CSI China Internet ETF A1XD7C - - -
Kratos Defense & Security Solutions A0YAND - 70,938$ -4,67 %
Kulicke and Soffa Industries 854118 - 82,071$ +3,00 %
KVH Industries 901939 - 10,270$ +6,10 %
L.B. Foster Company 867748 - 29,950$ +0,81 %
La Jolla Pharmaceutical Company A1XB6B - 6,220$ 0,00 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 61,360$ +2,49 %
Lakeland Industries 897575 - 11,257$ +26,41 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp 858141 - 138,309$ +0,96 %
LANDEC CORP. DL-,01 - - 5,389$ +3,49 %
Landmark Bancorp Inc. 923532 - 27,200$ +0,97 %
Landmark Infrastructure Partners LP A12FJB - 16,490$ +0,30 %
Lands' End A110MJ - 12,461$ +3,67 %
Landstar System 887830 - 172,380$ +0,54 %
Lantheus Holdings A117UE - 83,819$ -0,12 %
Lantronix A0YGCF - - -
Lattice Semiconductor Corp 878255 - 117,033$ +4,61 %
LCNB Corp A0YJA3 - 17,160$ +3,65 %
Legacy Reserves LP - - - -
Legacy Reserves LP - - - -
LegacyTexas Financial Group A12HQL - - -
LeMaitre Vascular A0LB2B - 114,434$ +2,49 %
LGI Homes A1W61X - 43,567$ +11,08 %
LHC GROUP INC. DL -,01 A0EAST - 169,810$ +0,47 %
Liberty Broadband Corp A12DQC - 55,186$ +0,31 %
Liberty Broadband Corp A12DQA - 55,161$ +0,40 %
Liberty Global Ltd A1W0FL - 15,830$ +0,89 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global Ltd A1W0FN - 16,810$ +0,72 %
Liberty TripAdvisor Holdings A1195C - 10,130$ -60,69 %
Liberty TripAdvisor Holdings A11936 - 1,130$ +0,89 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 7,000$ -4,11 %
Lifeward Ltd. A12BMB - 6,620$ +0,61 %
Lifeway Foods 925083 - 25,599$ +1,18 %
Ligand Pharmaceuticals A1C9RN - 232,134$ +3,84 %
LightPath Technologies 776051 - 14,250$ -4,49 %
Limoneira Co A0YH5Z - 13,141$ +1,16 %
Lincoln Educational Services Corp A0ER24 - 41,950$ +1,52 %
Lincoln Electric Holdings 908231 - 261,695$ +3,65 %
Lindblad Expeditions Holdings A14WKW - 20,981$ +7,16 %
Lionsgate Studios Corp 500624 - - -
Lipocine A110VP - 0,281$ +5,64 %
Liquidity Services A0JEFP - 34,007$ +1,41 %
Littelfuse 893593 - 389,408$ +0,82 %
Live Oak Bancshares - - 37,440$ +3,83 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp 254570 - 33,405$ -1,85 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logitech International SA A0J3YT - 101,100$ +2,08 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings A1JZ6S - 317,291$ +1,29 %
LRAD Corp A1CUWN - - -
LSI Industries 919518 - 20,433$ +5,38 %
lululemon athletica A0MXBY - 167,187$ +2,62 %
Lumentum Holdings A14WK0 - 893,546$ +0,26 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 0,900$ -56,10 %
Macatawa Bank Corp 675406 - 14,770$ -1,20 %
Mackinac Financial Corp A0D9ZX - 21,500$ +0,56 %
MACOM Technology Solutions Holdings A1JU1D - 276,835$ +5,90 %
MacroGenics A1W6ND - 3,464$ +1,42 %
MAGICJACK VOCALTEC IS .65 899222 - - -
Magyar Bancorp A0H1EQ - - -
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
MakeMyTrip Limited A1C3UJ - 50,991$ +6,56 %
Malibu Boats A1XB59 - 26,560$ +7,40 %
Malvern Bancorp A1J6T6 - - -
MAM Software Group A1H9EE - - -
Manhattan Associates 913804 - 132,669$ +2,14 %
Manhattan Bridge Capital A0Q67J - 4,600$ -0,43 %
Manitex International A0Q23R - 5,800$ +0,17 %
Mannatech A1JS06 - 5,110$ -3,58 %
ManTech International Corp 983102 - 95,980$ -0,01 %
Marchex A0B9KJ - 1,695$ +10,06 %
Marine Petroleum Trust 875340 - 4,710$ -3,88 %
Marinus Pharmaceuticals A12CGZ - - -
MarketAxess Holdings A0B897 - 168,929$ -2,63 %
Marriott International 913070 - 377,865$ +4,26 %
Marrone Bio Innovations Inc. A1W30B - 0,800$ -20,00 %
Marten Transport Ltd 923455 - 14,880$ +4,06 %
Martin Midstream Partners LP 765872 - - -
Marvell Technology Group Ltd. 930131 - - -
Masimo Corp 578074 - 178,302$ +0,01 %
Masterbeef Group A14TLS - - -
MasterCraft Boat Holdings A14VBG - - -
Materialise NV A112H0 - 5,454$ +2,72 %
Matrix Service Company 880420 - 12,180$ +1,75 %
Mattel 851704 - 15,188$ +1,19 %
Matthews International Corp 905720 - 27,572$ +2,35 %
Maxim Integrated Products Inc. 876158 - - -
MAXWELL TECHS INC. DL-,01 867584 - - -
MAZOR ROBOT.LTD.ADR/2 IS1 - - - -
MB Financial 765999 - - -
MBT Financial Corp 488903 - - -
McGrath RentCorp - - 116,784$ +1,21 %
MDC Partners A0BLSN - - -
Medallion Financial Corp 900961 - 9,551$ +1,77 %
MEDICAL TRANS.BILL.DL-001 A1189W - - -
MEDICINES CO. DL-,001 938858 - - -
Medicinova A0LF3U - 1,460$ +1,39 %
Medidata Solutions A0RFXP - - -
MediWound Ltd A110TG - 17,650$ +3,22 %
MEI Pharma A1KATX - 0,241$ +0,42 %
Melco Resorts & Entertainment Limited A0LF1J - 5,972$ +0,88 %
MELLANOX TECH. IS -,0175 A0MK4E - - -
Melrose Bancorp X - - -
MercadoLibre A0MYNP - 1.854,924$ +1,80 %
Mercantile Bank Corp 675407 - 53,740$ +2,75 %
Mercer International 985284 - 1,062$ +2,09 %
Mercury Systems 911843 - 84,078$ -1,04 %
MERIDIAN BIO 871583 - 33,970$ 0,00 %
Merit Medical Systems 882361 - 70,994$ +1,18 %
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 103,130$ +4,44 %
Meta Platforms A1JWVX - 688,562$ +1,73 %
Methanex Corp 882639 - 54,126$ -7,25 %
MGE Energy 866072 - 77,470$ +0,23 %
MGP Ingredients A1JSBW - 20,062$ +0,06 %
Microchip Technology 886105 - 78,802$ +2,51 %
Micron Technology 869020 - 454,784$ -0,53 %
Microsoft Corp 870747 - 422,562$ +0,55 %
MicroVision A1JUDY - 0,654$ +0,89 %
Mid Penn Bancorp A0D998 - 34,330$ +1,75 %
MID-CON ENERGY PART. UTS A1JRTS - - -
Middleby Corp 923608 - 144,138$ +3,38 %
Middlefield Banc Corp A0YJ09 - 33,640$ -3,50 %
Middlesex Water Company 923609 - 51,336$ +1,39 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
MILLER (HERMAN) DL-,20 863205 - 17,242$ +5,67 %
MiMedx Group A0MS6X - 3,415$ -0,44 %
MIND C.T.I. Ltd 541933 - 1,100$ +1,85 %
Minerva Neurosciences A1171S - 0,906$ -73,74 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MISONIX 904364 - 26,325$ +3,89 %
Mitcham Industries Inc. 905831 - - -
Mitek Systems 883036 - 15,172$ +8,06 %
MITEL NETWORKS CORP. A0PEF5 - - -
MKS Inc 920343 - 278,587$ +3,26 %
MMA Capital Holdings A12CWL - - -
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort 890467 - 100,293$ +2,46 %
Mondelez International A1J4U0 - 57,237$ +0,29 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems A0DLC4 - 1.467,326$ +4,60 %
Monotype Imaging Holdings A0MRHB - - -
Monro 882462 - 17,885$ +6,21 %
Monroe Capital Corp A1WZD8 - 5,100$ +2,62 %
Morningstar A0EADM - 184,412$ +2,16 %
Motorcar Parts of America 910686 - 11,679$ +4,18 %
MOUNT.PROV.D. 910555 - 0,039$ +0,05 %
MTS Systems Corp. 861375 - - -
Multi-Asset Diversified Income Index Fund A1W1BH - 16,350$ 0,00 %
Multi-Color Corp 923618 - - -
MutualFirst Financial 939077 - - -
MYR Group A0Q9UM - 329,347$ +4,68 %
Myriad Genetics 897518 - 5,084$ +1,48 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies A1W1X2 - 0,105$ -37,50 %
NantKwest Inc. A14XC6 - - -
NAPCO Security Technologies 877793 - 45,381$ +1,57 %
Nasdaq 813516 - 88,606$ -0,30 %
Natera A14VPJ - 208,950$ +6,55 %
Nathan's Famous 887530 - 101,996$ +0,88 %
National American University Holdings A0YJZ3 - - -
National Bankshares 351157 - 37,650$ +2,84 %
National Beverage Corp 901644 - 34,243$ +1,37 %
National Commerce Corp A14QWR - - -
National General Holdings Corp - - - -
National General Holdings Corp A14US8 - - -
National Instruments Corp 894640 - 59,980$ 0,00 %
National Security Group 923632 - 16,360$ +0,15 %
Natural Alternatives International 880900 - 2,695$ +0,94 %
Natural Health Trends Corp 260904 - 3,002$ +1,06 %
Nature's Sunshine Products 867864 - 27,300$ +3,88 %
Natus Medical 578916 - 32,960$ +0,12 %
Navient Corp - - - -
Navient Corp A11132 - 8,853$ +5,65 %
Navigators Group 657243 - - -
NBT Bancorp 923685 - 45,670$ +2,40 %
Nektar Therapeutics - - - -
Neogen Corp 883297 - 9,501$ +2,88 %
NeoGenomics 120159 - 8,370$ +2,63 %
Neos Therapeutics Inc. A14XHH - - -
NEOVASC INC. A0Q5B2 - - -
NET 1 UEPS TECH.NEW DL-01 A0ET3X - 4,901$ -0,31 %
NetApp A0NHKR - 104,492$ +0,78 %
NetEase 501822 - 118,323$ -0,05 %
Netflix Inc. 552484 - 97,309$ -9,72 %
NETGEAR 578078 - 27,418$ +5,37 %
NETLIST INC. DL -,001 A0LFEH - 0,650€ +15,04 %
NetScout Systems 925244 - 33,536$ +1,41 %
NetSol Technologies A1J2WE - 3,520$ +0,29 %
Neurocrine Biosciences 900964 - 133,332$ +3,83 %
New York Mortgage Trust A1XD0B - 25,325$ +0,02 %
New York Mortgage Trust A2AC5P - - -
NewLink Genetics Corp A1JH4X - - -
News Corp A1W048 - 30,009$ +1,21 %
News Corp A1W03Z - 26,005$ +0,83 %
Nexstar Media Group 622325 - 200,549$ +1,54 %
NF Energy Saving Corp A1C4QZ - - -
NIC Inc. 924381 - - -
NICE Ltd 905394 - 105,402$ +0,32 %
Nicholas Financial 797793 - 6,965$ +5,05 %
NMI Holdings A1W8UB - 39,930$ +2,86 %
NN 905358 - 2,310$ +13,24 %
Noodles & Co A1W1QK - 0,500$ +1,63 %
Nordson Corp 866725 - 281,925$ +1,85 %
Nortech Systems 923640 - 14,470$ +0,77 %
Northeast Bancorp A1H5J5 - - -
Northern Technologies International Corp 886100 - 8,090$ -1,46 %
Northern Trust Corp 854009 - 159,121$ +1,49 %
Northern Trust Corp A119FQ - - -
Northfield Bancorp A1KB8Z - 13,910$ +0,29 %
Northrim BanCorp 923687 - 25,040$ +3,17 %
Northwest Bancshares A0YF80 - 13,440$ +1,43 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,180€ -1,37 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 21,060$ +5,14 %
Norwood Financial Corp 923659 - 31,400$ +2,51 %
Nova Lifestyle A1XCF4 - - -
Nova Ltd 937092 - 527,738$ +2,50 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp 766101 - 82,661$ +3,87 %
NVIDIA Corp 918422 - 201,531$ +1,60 %
NWPX Infrastructure Inc 923660 - 81,550$ +1,94 %
NXP Semiconductors NV A1C5WJ - 215,942$ +1,03 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
Nxt-ID X - - -
O'Reilly Automotive Inc A1H5JY - 93,683$ +1,05 %
O2Micro International Limited A0HMU1 - - -
Oak Valley Bancorp (CA) A0RE4T - 35,170$ +2,36 %
Ocean Bio-Chem Inc. 884372 - 13,070$ +0,23 %
OceanFirst Financial Corp 919419 - 19,235$ +2,48 %
OCLARO INC. DL-,01 A1CW59 - - -
Oconee Federal Financial Corp A1H6TS - 13,790$ -8,83 %
Ocular Therapeutix A1180P - 9,812$ +10,75 %
OFS Capital Corp A1KA52 - 4,130$ -2,82 %
OHA Investment Corp A12C5U - - -
Ohio Valley Banc Corp 923684 - 46,600$ +2,40 %
OHR PHARMACEUTICAL DL-,01 A1WZ6H - - -
Old Dominion Freight Line 923655 - 217,638$ +1,91 %
Old Line Bancshares A0BKS0 - - -
Old National Bancorp 883852 - 23,886$ +2,56 %
Old Point Financial Corp 634836 - 41,270$ +0,27 %
Old Second Bancorp 923656 - 21,930$ +1,67 %
Old Second Bancorp - - - -
Ollie's Bargain Outlet Holdings A14WW1 - 94,696$ +0,15 %
Olympic Steel 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 33,540$ +2,35 %
Omeros Corp A0NBFF - 13,439$ +7,25 %
Omnicell 632313 - 38,244$ +1,58 %
ON Semiconductor Corp 930124 - 82,997$ +3,84 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
ONCOSEC MEDICAL DL-,001 A14TG5 - - -
ONE Group Hospitality (The) A12EJ6 - 1,768$ -0,11 %
Open Text Corp 899027 - 23,484$ +1,14 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
Optical Cable Corp 722712 - 11,040$ -0,99 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oramed Pharmaceuticals A1CTNU - 3,888$ +0,45 %
OraSure Technologies 881351 - 3,174$ -1,13 %
Orbcomm Inc. A0LCUG - - -
ORBOTECH LTD IS -,0014 872287 - - -
Orion Energy Systems Inc. A0M6K7 - 0,600$ -0,33 %
Oritani Financial Corp A1C05S - - -
Orrstown Financial Services A0X8NN - 39,156$ +2,93 %
OSI Systems 909273 - 309,400$ +2,65 %
Osiris Therapeutics A0KF3R - - -
Otelco A1WZM5 - - -
OTI On Track Innovations Ltd. 924895 - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp 919111 - 87,957$ +0,51 %
OvaScience A1T96P - - -
Overstock.com 645086 - 5,753$ +10,01 %
Oxbridge Re Holdings Limited - - - -
Oxbridge Re Holdings Limited A1137U - 0,774$ +3,06 %
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Lane Capital Corp A14PZ7 - - -
Oxford Lane Capital Corp. A0RDSH - 25,345$ +208,33 %
P & F Industries 871892 - 12,995$ 0,00 %
P.A.M. Transportation Services 923680 - 9,680$ +3,36 %
PACCAR 861114 - 126,197$ +1,47 %
Pacific Biosciences of California A1C3EQ - 1,691$ +4,08 %
Pacific Mercantile Bancorp 631669 - 9,390$ -1,26 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira BioSciences A1H68T - 24,725$ +3,62 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
PAN AMER. SILVER CORP. 876617 - 59,083$ +4,55 %
PANCONTINENTAL OIL + GAS A0CAFF - 0,010€ +5,56 %
Pangaea Logistics Solutions Ltd A12C5M - 7,596$ -0,83 %
Papa John's International 896795 - 37,484$ +1,64 %
Paratek Pharmaceuticals A12EGE - 2,230$ +1,83 %
Park City Group A0KEQ1 - 8,122$ +3,33 %
Park-Ohio Holdings Corp 861403 - 27,060$ +5,13 %
Parke Bancorp A0ERP7 - 30,420$ +3,72 %
Partner Communications Co. Ltd. (Spons. ADRs) 928956 - 6,610$ -1,64 %
Pathward Financial A0DQFX - 99,443$ +2,57 %
Patrick Industries Inc 873181 - 106,875$ +3,85 %
Patriot Transportation Holding - - 16,250$ +0,37 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy 905153 - 9,421$ -9,63 %
Paychex 868284 - 91,946$ -0,21 %
Paylocity Holding Corp A1XE9W - 100,739$ +0,10 %
PAYMENT DATA SYS DL-,01 A14X0A - - -
PayPal Holdings A14R7U - 50,784$ +1,96 %
PC Connection 912670 - 64,422$ +0,83 %
PCM 894950 - - -
PCTEL 928717 - 6,990$ -0,14 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions 541307 - 43,896$ +4,96 %
PDL BioPharma Inc. A0H1J1 - - -
Peak Resorts A12FVF - - -
Peapack-Gladstone Financial Corp 570789 - 39,460$ +2,55 %
Pegasystems Inc 901951 - 43,676$ +0,87 %
PENN Entertainment 905441 - 15,827$ -1,88 %
PennantPark Floating Rate Capital Ltd A1JQAB - 8,930$ +3,24 %
PennantPark Investment Corp A0MVG5 - 6,550$ +1,08 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 34,370$ +2,11 %
Peoples Bancorp of North Carolina 923674 - 42,050$ +2,34 %
Peoples Financial Services Corp A116DE - 58,610$ +3,31 %
Perceptron Inc. 889624 - - -
Performant Healthcare Inc A1J2Q4 - 7,745$ +0,19 %
Perion Network Ltd A0JC7P - 10,608$ +1,36 %
Perma-Fix Environmental Services A1W5VC - 12,914$ +7,26 %
Perry Ellis International 886589 - - -
PERSHING GOLD DL-,01 A14VGA - - -
PetMed Express 121843 - 2,348$ +0,77 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PGT A0J3MR - 41,990$ 0,00 %
PHI A0ESTT - - -
PHI A0ESTS - - -
Phibro Animal Health Corp A1WZ6P - 57,107$ +5,91 %
Photronics 879430 - 48,388$ +5,56 %
PICO Holdings Inc. 923670 - - -
Pilgrim's Pride Corp A0YJBW - 33,892$ +0,72 %
Pingtan Marine Enterprise Ltd A1JAKW - 0,300$ +3,45 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pioneer Power Solutions - - 2,900$ +12,84 %
Pixelworks Inc A0Q3ZH - 0,491$ +0,20 %
Plexus Corp 911990 - 228,857$ +2,69 %
Plug Power A1JA81 - 2,781$ -2,77 %
Plumas Bancorp A0EQ4V - 52,284$ +1,11 %
PLURISTEM THERAPEUTICS A0M8Q3 - - -
Poage Bankshares X - - -
Pointer Telocation Ltd 894940 - - -
Points.com A1H6MP - 15,565$ -0,54 %
Pool Corp - - 227,606$ +0,87 %
Pope Resources Depositary Receipts of Limited 924185 - - -
Popular - - 25,440$ -0,43 %
Popular A0Q343 - 25,165$ +0,02 %
Popular A1JY4C - 146,995$ +1,83 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Potbelly Corp A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp A0JDAK - 42,860$ +2,81 %
Powell Industries Inc. 865628 - 240,862$ +3,37 %
Power Integrations 911299 - 58,756$ +4,83 %
Power Solutions Intl Inc. A1WZUH - 79,640$ -3,33 %
PRA Health Sciences Inc. A12BHV - - -
Preferred Bank A1JB5S - 95,750$ +1,42 %
Preformed Line Products Company A0B8P4 - 318,849$ +7,07 %
Premier A1W5PE - 28,260$ +0,32 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
PRGX Global A0KE45 - - -
PriceSmart 915929 - 161,811$ +3,34 %
PrimeEnergy Resources Corp 865056 - 199,640$ -3,16 %
PRIMO WATER CORP. DL-,001 A1C8BT - - -
PRIMORIS SERVICES CORP. A0Q78W - 165,236$ +4,67 %
Pro-Dex A1C0JP - 53,487$ +1,69 %
Profire Energy A1103Q - 2,550$ +0,39 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp 884284 - 30,965$ +3,84 %
Proofpoint Inc. A1JW8Q - - -
ProPhase Labs Inc. A1CYM1 - 0,101$ -3,81 %
ProQR Therapeutics NV A12B97 - 2,007$ +2,66 %
ProShares Ultra Nasdaq Biotechnology A1C5AM - - -
ProShares UltraPro QQQ A1CXPT - 149,070$ -2,66 %
Prospect Capital Corp A0B746 - 2,816$ +0,38 %
Proteon Therapeutics A12EBT - - -
Prothena Corp A1KAVV - 10,896$ +3,48 %
Providence Service Corp. 121580 - - -
Provident Bancorp A2AJYK - - -
Provident Financial Holdings 914318 - 17,150$ -0,12 %
Prudential Bancorp A1W6T1 - 15,130$ -1,11 %
Psychemedics Corporation 889473 - 2,390$ +1,70 %
PTC A1H9GN - 139,432$ +0,86 %
PTC Therapeutics A1W0MW - 72,386$ +0,96 %
PULMATRIX INC. DL-,0001 A14U77 - - -
Pure Cycle Corp A0BM01 - 11,460$ +3,43 %
QAD A1H4ST - 87,630$ -0,18 %
QAD Inc. A1H4SU - 87,595$ +0,10 %
QCR Holdings 908962 - 92,377$ +1,97 %
QIWI plc A1T8GB - 8,090$ +42,68 %
Qorvo A12CY9 - 81,890$ +0,21 %
QUALCOMM 883121 - 136,181$ +1,27 %
Qualys A1J423 - 83,171$ -1,03 %
QuickLogic Corp 928202 - - -
QuinStreet A0RDUR - 12,747$ +1,32 %
Qumu Corp. A1W5N5 - 0,899$ +0,78 %
QUOTIENT LTD A11598 - 0,357$ -6,05 %
RADA Electronic Industries Ltd. 658450 - 10,000$ +0,91 %
Radcom Ltd 909554 - 12,997$ +0,44 %
RadiSys Corp 897718 - - -
Radius Recycling A114VH - 10,110$ +0,10 %
RadNet A0LFMZ - 60,365$ +0,53 %
Radware Ltd 928179 - 25,730$ +0,94 %
Rambus 906870 - 126,783$ +5,64 %
Rand Capital Corp 924346 - - -
Rapid7 A14WK1 - 5,675$ -1,56 %
Rave Restaurant Group A14L74 - 2,460$ +3,80 %
Raven Industries Inc. 867419 - 57,970$ -0,19 %
RBC Bearings A0ETU2 - 589,415$ +3,11 %
RCI Hospitality Holdings A119ZB - 26,166$ +6,15 %
RCM Technologies 870513 - 31,820$ +4,81 %
Reading International 869532 - 1,200$ +1,69 %
Reading International 938278 - 10,300$ +6,19 %
RealNetworks A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
RECON TECHNOLOGY DL -,01 A0X9MV - - -
Recro Pharma Inc. A1XFAV - 1,095$ +0,46 %
Red Robin Gourmet Burgers 663749 - 3,941$ +2,64 %
Redhill Biopharma Ltd A1KBQX - 0,140$ 0,00 %
Regeneron Pharmaceuticals 881535 - 750,462$ +0,60 %
Reis A0MUE2 - - -
Renasant Corp A0EAMH - 40,450$ +2,64 %
Renewable Energy Group A1JS5R - 61,550$ +0,16 %
RENT-A-CENTER INC. DL-,01 900457 - 19,913$ +5,25 %
Repligen Corp 870980 - 131,072$ +3,05 %
Republic Bancorp 915683 - 75,550$ +3,38 %
Republic First Bancorp 923641 - 0,330$ -52,86 %
Research Frontiers 890055 - 0,947$ +1,12 %
Resonant A12AJM - 4,370$ -2,46 %
Resources Connection 566037 - 3,945$ +1,85 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics A1XD3D - 3,650$ +0,27 %
RF Industries Ltd 924447 - 13,880$ -0,68 %
RGC Resources 923467 - 22,440$ -1,97 %
RiceBran Technologies A1W8W2 - 0,313$ -3,10 %
Richardson Electronics Ltd 880664 - 13,620$ +3,65 %
Rignet Inc. A1C2L3 - - -
Riverview Bancorp 923566 - 5,490$ -0,18 %
Rockwell Medical 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 43,890$ +3,83 %
Ross Stores 870053 - 227,695$ +2,58 %
Royal Gold 885652 - 268,073$ +2,27 %
Royalty Pharma plc - - - -
RPX Corporation A1JACR - - -
RTI Surgical Inc. A0NFLJ - - -
Rush Enterprises 901221 - 73,970$ +4,51 %
Rush Enterprises 724531 - 73,839$ +5,70 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
S&T Bancorp 916686 - 44,190$ +1,77 %
S&W Seed Co A1C01Q - 0,185$ -5,61 %
Sabra Health Care REIT A1C9KE - 20,659$ 0,00 %
Sabre Corp A111QT - 1,889$ +9,18 %
Safety Insurance Group 634719 - 76,680$ +1,27 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Saia A0KDU8 - 434,172$ +2,81 %
Salem Media Group 924094 - 0,265$ -12,83 %
Salisbury Bancorp 347445 - 27,880$ +1,57 %
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Therapeutics 936386 - 0,267$ -3,01 %
Sanmina Corp A1JYVT - 173,948$ +2,95 %
Sanofi Contingent Value - - - -
Sarepta Therapeutics A1J1BH - 21,547$ +1,85 %
SB Financial Group A1T9R8 - 22,200$ +2,64 %
SB Financial Group X - - -
ScanSource 908169 - 39,534$ +2,53 %
SCHMITT INDS INC. ORE. 775105 - 0,420$ +10,53 %
Schnitzer Steel Industries 899146 - 30,000$ +0,02 %
Scholastic Corp 880597 - 39,684$ -0,17 %
SCIENT.GAMES DL-,01 875605 - 88,266$ +1,18 %
Scynexis Inc. A111X6 - - -
SeaChange International 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp A1W90J - 32,743$ +1,85 %
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Sears Hometown and Outlet Stores A1J3PZ - - -
SEASPINE HLDGS DL-,01 A14UZ9 - 9,540$ +8,29 %
Seattle Genetics Inc. 602322 - - -
SECOND SIGHT MED.PRODUCT. A12FMT - - -
Security National Financial Corp 923996 - 9,930$ +2,90 %
SEI Investments Company 867474 - 79,840$ +1,15 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 - 82,770$ +2,60 %
SEMLER SCIENTIFIC DL-,001 A1XEZJ - 20,360$ -4,73 %
Semtech Corp 860465 - 107,661$ +5,09 %
Seneca Foods Corp 923993 - 140,670$ +6,48 %
Seneca Foods Corp 923994 - 138,000$ -3,50 %
Senomyx 634795 - - -
Seres Therapeutics Inc A14VXX - 0,375$ +1,35 %
ServisFirst Bancshares A114HN - 77,920$ +2,72 %
Severn Bancorp 663246 - 13,100$ +1,55 %
SharpLink Inc 907204 - 1,460$ +21,67 %
Sharps Compliance Corp A0RNRA - 8,750$ +0,11 %
Shenandoah Telecommunications Co 634816 - 16,303$ +2,54 %
Shiloh Industries Inc. 887936 - - -
SHIRE PLC ADR/3 LS-,05 913170 - - -
Shoe Carnival 923814 - 18,910$ +6,12 %
Shore Bancshares 659084 - 19,990$ +3,15 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
SI Financial Group A1H5NL - - -
Siebert Financial Corp 918831 - 1,814$ -3,49 %
Sientra A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 37,300$ +4,48 %
Sierra Wireless 920860 - 30,990$ +0,03 %
Sify Technologies Ltd 165489 - 0,374$ +0,54 %
SigmaTron International 900955 - 3,015$ -0,17 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
SILGAN HLDGS INC. DL-,01 905418 - 42,006$ +2,93 %
Silicom Ltd 898666 - 28,420$ +13,09 %
Silicon Laboratories 935345 - 204,458$ +49,59 %
Silicon Motion Technology Corp A0ETU4 - 139,765$ +2,02 %
Silvercrest Asset Management Group A1W1Z8 - 13,690$ +0,66 %
Simmons First National Corp 922248 - 21,525$ +5,21 %
Simulations Plus 924294 - 14,370$ +1,77 %
Sina Corp. 929917 - - -
Sino-Global Shipping Amer.Ltd. A0Q3QB - - -
Sinovac Biotech Ltd 789125 - - -
SITO Mobile Ltd A14X16 - - -
SKY SO.HO.SP.ADR8 DL-0001 A12EW5 - - -
SkyWest 878075 - 99,293$ +4,73 %
Skyworks Solutions 857760 - 58,961$ +0,45 %
SLM Corp 932543 - 22,680$ +2,25 %
SLM Corp A0J20B - 74,200$ 0,00 %
SLR Investment Corp A0RGYK - 16,134$ +0,96 %
SMTC Corp A0DKQT - - -
SODASTREAM INTL IS-,645 A1C8V8 - - -
SolarEdge Technologies A14QVM - 38,310$ -1,54 %
Sonic Corp 893919 - - -
Sonic Foundry A0YD82 - - -
Sophiris Bio Inc. A1W39X - - -
Sorl Auto Parts Inc. A0JLYJ - - -
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
Sotherly Hotels A1T9NK - 2,250$ +0,45 %
Sound Financial Bancorp - - 44,340$ -1,47 %
Southern First Bancshares A0MWJ6 - 57,750$ +4,77 %
Southern Missouri Bancorp 923557 - 67,550$ +2,74 %
Southern National Bancorp of Virginia A0LEF1 - - -
Southside Bancshares 923556 - 34,987$ -0,38 %
SouthState Corp A116V6 - 101,890$ -0,17 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
SPAR Group 899640 - 0,604$ -0,98 %
Spark Energy Inc. A1158W - - -
Spark Therapeutics A12HQS - - -
Spartan Motors 899626 - - -
SpartanNash Company A115BY - 26,900$ +1,66 %
Spectrum Pharmaceuticals 164623 - 1,021$ -0,87 %
Spirit Airlines A1CX36 - 1,080$ -18,18 %
Splunk A1JV4H - 156,920$ +0,24 %
Spok Holdings A117N6 - 11,473$ +1,35 %
Sportsman's Warehouse Holdings A112GA - 1,525$ -3,48 %
Sprouts Farmers Market A1W2Q4 - 74,096$ +1,24 %
SPS Commerce A1CW7W - 57,749$ +2,12 %
SS&C Technologies Holdings A1CV38 - 72,110$ +1,14 %
STAAR Surgical Company 870353 - 25,094$ +1,93 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Starbucks Corp 884437 - 99,998$ +1,67 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
SteadyMed Ltd A14QYT - - -
StealthGas A0HFYU - 9,354$ +1,40 %
Steel Dynamics 903772 - 200,361$ +2,36 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stereotaxis A1J09L - 2,010$ 0,00 %
Stericycle 902518 - 61,980$ +0,83 %
Sterling Infrastructure 882359 - 463,540$ +5,09 %
Steven Madden Ltd 898166 - 39,929$ +4,36 %
Stewardship Financial Corp A0MNSS - - -
Stock Yards Bancorp A1120S - 72,663$ +1,87 %
StoneCastle Financial Corp A1W8HT - 21,620$ -1,70 %
Stratasys Ltd A1J5UR - 8,793$ +1,89 %
Strategy Inc 722713 - 166,568$ +11,84 %
STRATTEC SECURITY Corp 894333 - 80,893$ +6,26 %
Stratus Properties 785165 - 29,900$ -0,37 %
Streamline Health Solutions Inc A0J3YQ - 0,190$ -14,80 %
Student Transportation Inc A0YEXN - - -
Summer Infant A0MMJ3 - - -
Summit Financial Group A0DQF1 - 26,370$ +0,04 %
Summit State Bank A0KD1W - 13,720$ +0,22 %
Sun Hydraulics Corp 918786 - - -
SunOpta 784556 - 6,481$ -0,29 %
Sunrise Realty Trust Inc. A1H82J - 14,160$ 0,00 %
Sunrun A14V1T - 12,393$ +2,42 %
SuperCom Ltd 920474 - 9,018$ +2,83 %
Superior Group of Companies 904472 - 11,430$ +4,00 %
Supernus Pharmaceuticals A1JX3U - 51,377$ +4,38 %
Surmodics 914178 - 42,990$ +0,37 %
SUTTER ROCK CAP. DL-,01 A1JGWK - - -
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Sykes Enterprises 900493 - - -
Synacor Inc. A1JQKQ - - -
Synaptics 529873 - 80,415$ +1,39 %
Synchronoss Technologies A0J2QD - 0,450$ -6,25 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synopsys 883703 - 449,259$ +1,84 %
Syntel 908698 - - -
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 3,910$ -5,33 %
T Rowe Price Group 870967 - 96,997$ +1,30 %
T2 Biosystems A119H3 - 0,220$ -86,34 %
Taitron Components 911664 - 1,060$ -13,82 %
Take-Two Interactive Software 914508 - 212,032$ -0,89 %
Tandy Leather Factory A0F5EF - 2,380$ +2,15 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Tarena International A1XF1L - 0,337$ -5,34 %
TAT Technologies Ltd 884632 - 40,530$ -0,20 %
Taylor Devices 924471 - 56,110$ +3,62 %
Tech Data Corp. 875339 - - -
Technical Communications Corp. 901859 - - -
TechTarget A0MRMK - 31,530$ -1,81 %
TECNOGLASS INC. DL-,0001 A1XBE8 - 44,045$ -0,13 %
TECOGEN (NEW) NEW DL-,001 A114T5 - 4,320$ +11,63 %
Telenav Inc. A0YEVQ - - -
Territorial Bancorp A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla A1CX3T - 400,527$ +2,99 %
TESSCO Technologies 891973 - 8,990$ +0,11 %
Tetra Tech Inc 902888 - 31,600$ -0,09 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares - - - -
Texas Capital Bancshares 121221 - 104,537$ +2,06 %
Texas Capital Bancshares - - - -
Texas Instruments 852654 - 229,718$ +2,97 %
Texas Roadhouse A0DKNQ - 165,092$ +3,22 %
TFS Financial Corp A0MQV6 - 15,000$ +3,45 %
TG Therapeutics A1JXW7 - 35,336$ +3,04 %
The Finish Line 884863 - - -
The Michaels Companies Inc. A116HV - - -
Theravance Biopharma A1137V - 17,211$ +2,57 %
THESTREET INC. DL -,01 922240 - - -
THL Credit A1CXSA - - -
TILE SHOP HLDGS DL-,0001 A1J294 - 6,575$ +0,23 %
Timberland Bancorp 923588 - 41,680$ +2,43 %
Tiptree A1W15L - 17,385$ +1,02 %
Titan Machinery A0M8F2 - 20,435$ +5,34 %
TOP IMAGE SYS LTD 910423 - - -
Torchlight Energy Resources Inc. A1XBPN - - -
Tower Semiconductor Ltd 893169 - 226,038$ +5,26 %
Town Sports International Holdings Inc. A0F6JY - - -
TowneBank A0CA4B - 36,330$ +2,80 %
TRACON PHARMACEUT.DL-,001 A14NHZ - - -
Tractor Supply Co 889826 - 44,979$ +0,78 %
TRANS WORLD ENTMT DL-,01 871445 - - -
TransAct Technologies 910968 - 3,425$ +3,16 %
Transcat 923106 - 80,194$ +4,87 %
Transglobe Energy Corp. 865742 - 3,800$ +10,14 %
Travelzoo A1W8DE - 7,261$ +7,41 %
Trevena Inc A1XDSL - 0,271$ -83,87 %
TriCo Bancshares 923109 - 50,270$ +1,60 %
Trillium Therapeutics Inc. A12FG3 - 18,110$ -1,79 %
TriMas Corp A0MSDG - 38,240$ +2,71 %
Trimble 882295 - 69,259$ +2,35 %
Trinity Biotech plc A0ET3S - 0,465$ -3,33 %
TripAdvisor A1JRLK - 11,396$ +1,48 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
TRIUMPH BANCORP DL-,01 A12E8S - 66,483$ +4,97 %
TrueCar A1132L - 2,540$ +14,93 %
Truett-Hurst A1W1J3 - - -
Trustmark Corp 872967 - 45,320$ +2,63 %
TSR A0YGXB - 13,370$ -0,03 %
TTM Technologies 940990 - 126,339$ +8,02 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 17,754$ +5,80 %
Tuesday Morning Corp. 920850 - - -
Tuniu Corp A1128G - 0,729$ +0,21 %
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
Twin Disc 867667 - 17,353$ +3,23 %
Two River Bancorp A1W1VH - - -
UBIQUITI INC. A1JL1Y - - -
UFP Technologies 891541 - 202,299$ +4,26 %
Ulta Beauty A0M240 - 553,633$ +2,63 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings A0B9LA - 79,584$ +4,11 %
Ultragenyx Pharmaceutical A1XCY0 - 24,828$ +1,26 %
Ultralife Corp 888615 - 7,717$ +3,16 %
UMB Financial Corp 900421 - 123,590$ +2,52 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unico American Corp 922247 - 0,936$ -17,89 %
Union Bankshares A0EAFD - 24,490$ +1,87 %
Union Bankshares Corp A11219 - - -
uniQure NV A1XDTV - 17,600$ +4,39 %
United Bancorp 924313 - 16,180$ +1,76 %
United Bancshares 634812 - 19,650$ -7,32 %
United Bankshares 923128 - 44,359$ +2,64 %
United Community Bancorp X - - -
United Community Banks A1JB5Q - 34,130$ +2,09 %
United Community Financial Corp 923149 - - -
United Fire Group A1JTQU - 40,360$ +2,59 %
United Insurance Holdings Corp A1KAG3 - 11,990$ +1,70 %
United Natural Foods 903615 - 48,877$ +3,99 %
United Security Bancshares 351160 - 10,490$ +1,75 %
United States Lime & Minerals 923585 - 139,439$ +4,46 %
United Therapeutics Corp 923818 - 588,617$ +1,39 %
United-Guardian 867399 - 7,535$ +13,31 %
Unity Bancorp 923147 - 55,210$ +2,89 %
Universal Display Corp 917585 - 99,529$ +0,20 %
Universal Electronics 885793 - 4,168$ -0,04 %
Universal Forest Products Inc. 919113 - - -
Universal Logistics Holdings A0D8FG - 23,370$ +3,68 %
Universal Stainless & Alloy Products 923569 - 45,010$ +0,96 %
Univest Financial Corp 762595 - 37,600$ +2,68 %
Upland Software A12EHS - 0,681$ +6,37 %
Urban Outfitters 888903 - 74,096$ +6,58 %
US Auto Parts Network Inc. A0MK4S - - -
US ECOLOGY INC. DL-01 A1CS69 - - -
US Global Investors 580966 - 2,781$ -0,33 %
USA Technologies A0YC3B - - -
USA Technologies Inc. A0JDMK - - -
USA Truck 883866 - 31,720$ +0,06 %
Utah Medical Products 882656 - 71,303$ +2,59 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Validea Market Legends ETF A14N26 - - -
Value Line 867764 - 36,280$ +1,09 %
Vanda Pharmaceuticals A0JJT3 - 7,288$ +1,79 %
Vanguard Emerging Markets Government A1W7AP - 77,610$ 0,00 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 55,720$ 0,00 %
Vanguard Intermediate-Term A1H8PP - 93,730$ 0,00 %
Vanguard Intermediate-Term Treasury ETF A1JZGF - 67,150$ 0,00 %
Vanguard Long-Term A1JN0A - 106,420$ 0,00 %
Vanguard Long-Term Treasury ETF A1JZGG - 90,900$ +0,83 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 52,140$ 0,00 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 52,910$ 0,00 %
Vanguard Russell 1000 ETF A1C41R - 214,500$ -1,06 %
Vanguard Russell 1000 Growth ETF A1C41S - 75,890$ -0,60 %
Vanguard Russell 1000 Value ETF A1C41T - - -
Vanguard Russell 2000 ETF A1C41W - 85,570$ -0,49 %
Vanguard Russell 2000 Growth ETF A1C41V - 203,600$ 0,00 %
Vanguard Russell 2000 Value ETF A1C41X - 139,830$ 0,00 %
Vanguard Russell 3000 ETF A1C41U - 210,430$ -1,44 %
Vanguard Short-Term A1CVQC - 81,520$ 0,00 %
Vanguard Short-Term Treasury ETF A1JZGH - 61,090$ +0,03 %
Vanguard Total International A1W2QJ - 57,240$ 0,00 %
Vanguard Total International Stock ETF A1JZHG - 64,000$ +0,72 %
Varonis Systems A1XELT - 24,201$ +1,22 %
Vascular Biogenics Ltd A119YE - 0,170$ -0,58 %
Veeco Instruments 896007 - 42,947$ +0,13 %
VelocityShares 3x Inverse Gold ETN - - - -
VelocityShares 3x Inverse Silver ETN A1MF4J - - -
VelocityShares Daily Inverse VIX Medium Term ETN A1KH9D - - -
Vera Bradley A1C7RU - 3,859$ +2,48 %
Veracyte A1W7EA - 33,804$ +2,34 %
Veradigm 607917 - 6,860$ -9,68 %
Vericel Corp A12FU4 - 35,691$ +5,69 %
Verint Systems 541561 - 20,505$ +1,31 %
VeriSign 911090 - 273,917$ +0,02 %
Verisk Analytics A0YA2M - 178,037$ -0,15 %
Veritex Holdings A12DMB - 30,680$ +2,40 %
Vermillion A0NFQV - - -
Versartis A1XF2U - - -
Vertex Energy A0RM7P - 0,049$ -54,21 %
Vertex Pharmaceuticals 882807 - 441,035$ +1,24 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
ViaSat 908189 - 62,915$ +2,77 %
Viavi Solutions A14XLZ - 44,130$ +7,21 %
Vicor Corp 881341 - 218,015$ +7,53 %
Viking Therapeutics A12GD6 - 35,152$ -1,01 %
Village Super Market 923152 - 42,850$ +3,48 %
Vimpelcom Ltd. A0YE2R - - -
Virco Manufacturing Corp 869628 - 6,390$ +4,41 %
Virtu Financial A14RHF - 50,629$ +0,18 %
Virtus Investment Partners A0RK8G - 139,658$ -0,80 %
Virtus LifeSci Biotech Clinical Trials ETF A14PZD - - -
Virtus LifeSci Biotech Products ETF A14MJV - - -
Virtusa Corp. A0MRML - - -
VITAL THERAPIES DL-,0001 A11047 - - -
VNET Group A1H9DT - 9,414$ +1,56 %
Vodafone Group Plc A1XD9Z - 15,479$ -1,47 %
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp A1JQ58 - 7,495$ -0,07 %
VSE Corp - - 226,589$ +4,59 %
vTv Therapeutics A14XHJ - 0,350$ -5,66 %
Vuzix Corp A1KCVK - 2,615$ -0,18 %
WaFd 896421 - 35,010$ +7,69 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Washington Trust Bancorp 919434 - 35,920$ +1,93 %
Waterstone Financial A1XCHS - 18,537$ +1,41 %
WAYSIDE TECHNOL.GRP DL-01 A0KFCZ - 22,880$ 0,00 %
WD-40 Company 878588 - 213,233$ +4,79 %
Web.com Group A0RBSY - - -
Weibo Corp A110V7 - 8,841$ -4,68 %
Wellesley Bancorp - - - -
Wendy's Company A1JB8H - 6,935$ +1,24 %
Werner Enterprises 871329 - 32,593$ +0,31 %
WesBanco 923622 - 36,340$ +2,08 %
West Bancorporation 634741 - 24,470$ +3,69 %
Westamerica Bancorporation 884167 - 54,070$ +0,67 %
Western Digital Corp 863060 - 372,420$ +2,97 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems A0Q67T - 0,707$ +3,21 %
Weyco Group 857366 - 34,870$ +1,84 %
Wheeler Real Estate Investment Trust X - - -
Wheeler Real Estate Investment Trust - - 7,250$ -2,82 %
WhiteHorse Finance - - 7,569$ -0,38 %
Wilhelmina International A117S2 - 3,055$ -4,23 %
Willamette Valley Vineyards 676910 - 2,780$ +3,73 %
Willdan Group A0LB1U - 77,677$ -0,26 %
Willis Lease Finance Corp 920892 - 210,256$ +3,27 %
Wingstop A14UYK - 196,306$ +5,51 %
Winmark Corp 890899 - 389,180$ +1,96 %
Wintrust Financial Corp 908658 - 147,682$ +1,68 %
WisdomTree Emerging Markets A1T9FF - 74,095$ +0,08 %
WisdomTree Emerging Markets Quality Dividend Growth Fund - - 28,020$ +0,11 %
WisdomTree Germany Hedged Equity Fund A14M4E - 35,973$ -0,23 %
WisdomTree Interest Rate Hedged High Yield - - 22,120$ -0,20 %
WisdomTree Interest Rate Hedged US Aggregate - - 46,655$ -0,16 %
WISDOMTREE INV. DL-,01 A0F61X - 17,435$ +5,77 %
WisdomTree Japan Hedged SmallCap Equity Fund A1XBXR - 44,120$ -0,56 %
WisdomTree Middle East Dividend Fund A0YF1R - - -
WisdomTree Negative Duration High Yield - - - -
WisdomTree Negative Duration US Aggregate - - - -
WisdomTree US Quality Dividend Growth Fund A1W1BF - 64,860$ 0,00 %
WisdomTree US SmallCap Quality Dividend Growth Fund - - - -
Wix.com Ltd A1W7AU - 68,220$ -0,70 %
Woodward 919406 - 395,081$ +5,41 %
World Acceptance Corp 892493 - 141,471$ +7,86 %
WPP PLC A1KA87 - 18,280$ +0,99 %
WSFS Financial Corp 878178 - 70,440$ +1,66 %
WSI Industries 865895 - - -
WVS Financial Corp 923571 - 14,650$ -4,00 %
Wynn Resorts Limited 663244 - 109,160$ +2,19 %
XBiotech A14QF1 - 2,467$ +1,53 %
Xcel Brands Inc A1JNDH - 0,390$ +21,88 %
Xcerra Corp A114VJ - - -
Xencor A1W96L - 13,041$ +4,79 %
Xenon Pharmaceuticals A12ETN - 59,722$ +2,25 %
Xilinx 880135 - 217,200$ +11,43 %
Xunlei Limited A1JJL2 - 6,553$ +1,49 %
Yandex NV A1JGSL - 156,490$ -5,35 %
York Water Company 603050 - 30,060$ -0,36 %
YRC Worldwide Inc. A1JQVM - - -
Yunhong CTI Ltd 929114 - - -
YY INC.ADR CL A DL-,00001 A1J6W3 - - -
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp 882578 - 234,158$ +0,48 %
Zillow Group A14NX6 - 46,953$ +6,42 %
Zion Oil & Gas Inc. A0MX1U - - -
Zions Bancorporation NA 856942 - 62,710$ +1,90 %
Zions Bancorporation NA Warrants - - - -
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp 878243 - 8,490$ 0,00 %
Zumiez A0EATL - 24,949$ +2,63 %
Zynerba Pharmaceuticals A14XCV - 1,302$ +2,52 %
Zynga A1JMFQ - - -