'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM INC. 924904 - 3,490$ -4,38 %
10x Genomics Inc. A2PPQJ - 66,430$ +1,27 %
111 Inc. (ADRs) A2N465 - 0,478$ +8,14 %
17 Education & Technology Group Inc A3E2MY - - -
1st Source Corp 919913 - 85,780$ -0,82 %
1stdibs.com A3CR93 - 4,440$ -6,13 %
20/20 Biolabs Inc - - 0,580$ +0,35 %
21Vianet Group Inc. (ADRs) A1H9DT - 6,575$ -2,59 %
22nd Century Group Inc - - 0,450$ -5,66 %
36KR Holdings Inc - - 0,290$ +10,69 %
374Water Inc A3CWHD - 0,231$ +0,43 %
4D Molecular Therapeutics A2PS5P - 14,250$ -2,60 %
5E Advanced Materials Inc. A40YYW - 1,510$ -2,58 %
60 Degrees Pharmaceuticals Inc - - 0,473$ +0,21 %
908 Devices A2QK1S - 9,610$ -2,04 %
9F Inc. (ADRs) A2PPT6 - 0,180$ -6,25 %
AAON Inc. 894255 - 76,850$ -3,21 %
Aardvark Therapeutics Inc A412BL - 4,980$ -6,39 %
AbCellera Biologics Inc A2QKXS - 11,120$ -2,80 %
Abeona Therapeutics Inc. A3DMHM - 5,805$ -0,77 %
Abivax S.A.(ADRs) A3EWCP - - -
Absci Corp A3CVW3 - 8,805$ -1,18 %
ABVC BioPharma A3EQ35 - 0,980$ -8,41 %
AC Immune SA A2AR5F - 2,795$ +0,54 %
Acacia Research Corp. 164631 - 4,560$ 0,00 %
Academy Sports and Outdoors A2QDZ9 - 49,790$ +11,36 %
Acadia Healthcare Co. Inc. A1JNMF - 28,630$ +4,11 %
Acadia Pharmaceuticals Inc. 603035 - 27,870$ +1,05 %
Accuray Inc. A0MKWM - 0,252$ -3,82 %
Achieve Life Sciences Inc. A2QAR3 - 7,690$ -1,91 %
ACI Worldwide Inc. A0MXU1 - 51,810$ -0,33 %
Aclarion Inc A412BH - 2,480$ +1,64 %
Aclaris Therapeutics Inc. A1412H - 5,515$ -8,99 %
ACM Research Inc. A2H62F - 74,115$ -3,63 %
ACNB Corp A0YHBJ - 64,350$ -1,50 %
Acorn Energy Inc A3D4LX - 19,500$ 0,00 %
Acrivon Therapeutics A3DXE7 - 2,045$ -2,85 %
Actuate Therapeutics Inc A40FFK - 1,330$ -3,27 %
Acumen Pharmaceuticals A3CTP6 - 2,945$ -6,80 %
Acurx Pharmaceuticals Inc. A3CSCG - 0,292$ -4,89 %
Adagene Inc. (ADRs) A2QN45 - 3,310$ -5,16 %
Adagio Medical Holdings Inc. A408D4 - 0,624$ +4,00 %
AdaptHealth Corp A2PU9W - 5,725$ -7,51 %
Adaptive Biotechnologies Corp. A2PLR5 - 24,360$ +0,08 %
Addentax Group Corp - - 0,300$ -2,60 %
Addex Therapeutics SA (ADRs) A2QKH7 - 0,341$ -16,83 %
Addus HomeCare Corp. A0YBKM - 119,140$ -0,15 %
Adeia Inc. A3DRWP - 26,790$ -1,51 %
Adial Pharmaceuticals Inc. - - 0,244$ -2,40 %
Adicet Bio Inc. A2QESQ - 0,494$ -5,00 %
Adlai Nortye Ltd. (ADRs) A3EEED - - -
ADMA Biologics A12FAG - 9,410$ -1,36 %
Adobe Inc. 871981 - 256,060$ -0,47 %
ADS-TEC Energy PLC A3DA9W - 11,450$ -1,21 %
ADTRAN Holdings Inc. A3C7M6 - 7,255$ -4,54 %
Advanced Biomed Inc - - 0,210$ -1,41 %
Advanced Emissions Solutions Inc. A1W1ZU - 2,235$ +1,13 %
Advanced Energy Industries Inc. 898006 - 286,880$ -0,64 %
Advanced Micro Devices Inc. 863186 - 522,730$ +3,36 %
Advantage Solutions A2QGPW - 0,880$ +7,32 %
Aebi Schmidt Holding Ag A419W0 - 12,210$ -1,93 %
Aehr Test Systems 908802 - 97,840$ +7,77 %
AELUMA INC A3DAMT - 13,080$ -2,02 %
Aemetis Inc. A114CC - 1,820$ +3,41 %
AeroVironment Inc. A0MJX7 - 141,180$ -5,11 %
AerSale Corp A2QGG2 - 5,610$ -1,41 %
Aether Holdings Inc A40ZY6 - 3,220$ +5,57 %
Aethlon Medical Inc. A2PTUU - - -
AEye A3EKNX - 1,330$ 0,00 %
AFC Gamma Inc. A2QMDB - 3,505$ -0,14 %
Affirm Holdings A2QL1G - 68,730$ -4,65 %
Afya Ltd. A2PM8D - 13,950$ -2,38 %
Agape ATP Corp - - 0,049$ 0,00 %
Agenus Inc. - - - -
Agilysys Inc. 913094 - 106,580$ -1,34 %
Agios Pharmaceuticals Inc. A1W2RM - 35,290$ +5,19 %
AGM Group Holdings Inc - - 0,058$ -3,33 %
AGNC Inc. Corp. A2AR58 - 10,565$ -1,08 %
AgomAb Therapeutics NV A421MA - - -
Agora Inc. A2P7ZM - 4,055$ -1,34 %
Agrify Corporation A40KCH - 24,000$ +0,71 %
AIAI Holdings Corporation A4255X - 3,580$ -9,37 %
Aikido Pharma Inc. A3DMBK - 1,980$ -2,22 %
Ainos Inc A3E2F6 - 0,500$ +3,73 %
Air T - - 18,850$ -0,48 %
Air T 867968 - 30,500$ -4,90 %
Airbnb Inc. A2QG35 - 170,250$ -2,46 %
Airgain Inc. A2AQKX - 5,260$ -3,84 %
AirJoule Technologies Corporation A407AS - 4,440$ -2,63 %
AIRO Group Holdings Inc. A4146B - 7,050$ -3,95 %
AirSculpt Technologies A3C6GK - 2,600$ -3,88 %
Airship AI Holdings A3EYX1 - 2,020$ -2,65 %
Akamai Technologies Inc. 928906 - 112,390$ +6,42 %
Akari Therapeutics PLC (ADRs) A140KV - 0,188$ -1,57 %
Akebia Therapeutics Inc. A1XF0S - 0,961$ -6,70 %
Alamar Biosciences Inc A429HU - 29,190$ -2,54 %
Alarm.com Holdings Inc. A14VCL - 54,910$ -1,96 %
Alarum Technologies Ltd A3DZG0 - - -
Alaunos Therapeutics Inc. A40HBX - 1,540$ -1,91 %
Aldeyra Therapeutics Inc. A111X8 - 1,515$ -1,62 %
AleAnna Inc A40WD6 - 3,370$ +6,14 %
Alector Inc. A2PCBM - 2,325$ -5,87 %
Alerus Financial Corp A0YG96 - 32,730$ -1,50 %
Algorhythm Holdings Inc A4102S - 0,245$ +2,51 %
Alico Inc. 854721 - 39,840$ +0,25 %
Align Technology Inc. 590375 - 152,560$ -0,61 %
Alignment Healthcare A2QSBM - 12,860$ -4,46 %
Aligos Therapeutics Inc. A40LQ4 - 5,610$ -3,61 %
Alkermes PLC A1JKVH - 45,250$ -0,53 %
Allarity Therapeutics Inc A40HZK - 1,280$ +1,59 %
Allegiant Travel Co. A0LFDN - 76,550$ +0,64 %
Allegro MicroSystems Inc. A2QGE6 - 36,060$ -1,12 %
Alliance Entertainment Holding Corp A3D5Y2 - 5,330$ -2,20 %
Alliance Resource Partners LP 925301 - 26,830$ +0,64 %
Alliant Energy Corp. 855870 - 67,920$ -1,01 %
Allied Esports Entertainment Inc. - - - -
Allied Motion Technologies Inc 157493 - 95,960$ +0,35 %
Allogene Therapeutics A2N6WN - 1,770$ -4,84 %
Allot Communications Ltd. A0LE7C - 7,570$ -1,82 %
Alnylam Pharmaceuticals Inc. A0CBCK - 254,565$ -2,13 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 25,430$ -0,31 %
Alpha Modus Holdings Inc A40SU2 - 1,980$ -3,88 %
Alpha Tau Medical Ltd A3DG50 - 14,460$ -2,56 %
Alpha Teknova A3CS7X - 6,960$ +1,16 %
Alphabet Inc. A14Y6F - 330,550$ -2,31 %
Alphabet Inc. (C Shares) A14Y6H - 328,230$ -2,13 %
Alphatec Holdings Inc. A2AP5V - 8,950$ -2,61 %
Alset EHome International Inc. A2QNZR - 0,320$ -88,25 %
Alterity Therapeutics Ltd. (ADRs) A2PG30 - 0,360$ -2,17 %
AlTi Global A3D88N - 3,270$ -4,39 %
Altimmune Inc. A2N5Z6 - 3,305$ -1,64 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,760$ +3,04 %
Alto Ingredients Inc. A2QMJY - 3,985$ -2,92 %
Alumis Inc. A40GLK - 9,920$ -6,33 %
Alvotech SA A3DK8U - 5,180$ -0,19 %
ALX Oncology Holdings A2P79Z - 1,925$ -3,75 %
Alzamend Neuro Inc A40GYK - 0,657$ +21,67 %
Amalgamated Financial Corp A2QQBH - 47,900$ -0,66 %
Amarin Corp. PLC (Spons. ADRs) A0NBNG - 0,457$ -0,22 %
AMASS Brands Inc. A41U9X - 0,750$ -1,45 %
Amazon.com Inc. 906866 - 252,580$ -1,71 %
Ambarella Inc. A1J58B - 66,780$ +5,20 %
AMC Networks Inc. A1JBRG - 11,480$ -4,97 %
Amdocs Ltd. 915119 - 59,940$ -0,05 %
America's Car-Mart Inc. 889634 - 1,465$ -41,16 %
American Airlines Group Inc. A1W97M - 12,875$ -0,27 %
American Battery Technology Company A3EGXN - 2,715$ -3,04 %
American Coastal Insurance Corp A1KAG3 - 9,250$ -0,64 %
American Electric Power Co. Inc. 850222 - 124,850$ -0,45 %
American Outdoor Brands A2QA0E - 14,530$ -1,62 %
American Public Education A0M613 - 44,665$ -1,53 %
American Resources Corp A2PQ5Q - 2,365$ -3,47 %
American Superconductor Corp. A14QX0 - 29,830$ -2,00 %
Amerisafe Inc. A0HMCU - 24,840$ -0,24 %
AmeriServ Financial 885800 - 4,785$ +2,90 %
Ames National Corp A0DNWF - 31,880$ -1,30 %
Amesite Inc - - - -
Amgen Inc. 867900 - 391,090$ -0,53 %
Amkor Technology Inc. 911648 - 51,080$ +0,71 %
AMMO Inc. A2DLLC - 2,165$ +2,61 %
Amphastar Pharmaceuticals Inc. A11664 - 22,820$ -0,48 %
Amplitech Group A2QQQB - 3,435$ -3,65 %
Amplitude Inc. A3C36H - 12,300$ -1,76 %
Amtech Systems Inc. 914333 - 15,480$ -0,06 %
Amylyx Pharmaceuticals A3DCEY - 32,760$ -3,31 %
AN2 Therapeutics A3DKYC - 5,680$ -5,02 %
Analog Devices Inc. 862485 - 363,440$ +0,07 %
Anaptysbio Inc. A2AJ8C - 55,650$ -1,68 %
Anavex Life Sciences Corp. A1411S - 2,755$ -3,33 %
Anghami Inc A2QHN6 - 0,306$ -10,00 %
Angi Inc. A4142Q - 4,690$ -0,21 %
Angiodynamics Inc. A0B9A5 - 15,310$ +0,59 %
ANI Pharmaceuticals Inc. A1W15D - 70,200$ -0,04 %
Anika Therapeutics Inc. 889120 - 21,010$ -0,14 %
Anixa Biosciences Inc. A2N6ZF - 2,840$ -2,07 %
Annexon A419FT - 4,440$ -4,93 %
Antelope Enterprise Hldgs Ltd A2QFRT - 3,400$ +4,62 %
Anteris Technologies Global Corp A40XUV - 8,540$ -1,04 %
Anterix Inc. A2PP3J - 85,630$ +0,22 %
APA Corporation A2QQVE - 44,730$ +2,71 %
Apogee Enterprises Inc. 867209 - 38,250$ -1,26 %
Apogee Therapeutics A3EM1H - 135,070$ 0,00 %
Apollo Investment Corp. A2N85M - 9,140$ -1,14 %
Apollo Medical Holdings Inc. A14SUE - 38,000$ -0,26 %
AppFolio Inc. A14TU7 - 205,340$ -0,33 %
Appian Corp. A2DR9Y - 34,160$ -1,21 %
Apple Inc. 865985 - 314,250$ -0,62 %
Applied Digital Corp. A3DHHB - 27,355$ -3,37 %
Applied Materials Inc. 865177 - 468,430$ -0,92 %
Applied Optoelectronics Inc. A1W4EQ - 109,700$ -1,66 %
AppLovin Corp. A2QR0K - 305,285$ -2,16 %
Aprea Therapeutics - - 0,474$ -8,85 %
Aptevo Therapeutics Inc A40TXV - 0,270$ -10,00 %
Apyx Medical Corp. A2PBJC - 3,020$ -0,98 %
Aqua Metals Inc. A14X9L - 0,117$ -15,22 %
AquaBounty Technologies Inc. A2DJ46 - 0,205$ -10,87 %
Aquestive Therapeutics A2JQ4G - 5,085$ -2,40 %
Arbe Robotics Ltd A3C48F - 0,827$ +11,31 %
Arbutus Biopharma Corp. A14XMD - 5,130$ -0,97 %
Arcadia Biosciences Inc. A3D7B0 - 0,466$ +1,30 %
ArcBest Corp. A113JL - 135,750$ -1,70 %
Arch Capital Group Ltd. 590336 - 96,100$ +0,41 %
Arcturus Therapeutics Holdings A411LJ - 14,780$ -5,44 %
Arcutis Biotherapeutics A2PYWE - 23,850$ -2,21 %
Ardelyx Inc. A116X0 - 3,835$ +1,72 %
Ares Capital Corp. A0DQY4 - 19,730$ +0,15 %
Argenx SE (ADRs) A2H9WD - 1.033,300$ -1,91 %
Argo Blockchain PLC (ADRs) A3CWMJ - 0,140$ -8,50 %
Arhaus A3C67M - 8,390$ -0,83 %
Ark Restaurants Corp 870464 - 4,965$ +2,37 %
ARKO Corp A2QF30 - 4,420$ -6,06 %
Arko Petroleum Corp A423DE - 18,880$ +0,69 %
ARM Holdings PLC (ADRs) A3EUCD - 264,130$ +0,99 %
Armlogi Holding Corp A4032A - 0,306$ -1,29 %
Array Technologies Inc. A2QFA4 - 4,415$ -6,06 %
Arrive AI Inc A40ZNY - 0,246$ -1,99 %
ArriVent BioPharma A4016H - 29,565$ -2,43 %
Arrow Financial Corp 920764 - 38,660$ -1,10 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 83,410$ -2,00 %
ARS Pharmaceuticals A2QHK9 - 5,260$ -2,41 %
Art's-Way Manufacturing Co 868070 - 3,090$ -0,64 %
Artelo Biosciences Inc - - 0,330$ -88,93 %
Arteris A3C6A9 - 22,800$ +0,31 %
Artesian Resources Corp 920766 - 36,450$ -0,65 %
Artiva Biotherapeutics Inc A3CPAK - 10,890$ +0,37 %
Arvinas A2N6VP - 8,805$ -3,03 %
Arxis Inc A429NG - 52,690$ -0,94 %
Ascendis Pharma A/S A42ANJ - 262,860$ -2,68 %
Ascent Industries Corp. 859904 - 15,110$ +0,73 %
Ascent Solar Technologies Inc A40J6R - 2,860$ -3,38 %
Ascentage Pharma Group International A40ZYR - - -
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,380$ -1,43 %
ASML Holding N.V. A1J85V - 1.711,990$ +4,00 %
ASP Isotopes Inc. A3DRP8 - 3,870$ -8,29 %
Aspire Biopharma Holdings Inc - - 0,051$ -13,56 %
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Asset Entities Inc - - 8,370$ -1,41 %
AST SpaceMobile Inc. A3CL8W - 63,400$ -4,11 %
Astec Industries Inc. 885275 - 42,270$ -1,47 %
Astera Labs Inc. A404AF - 300,600$ +4,07 %
Astronics Corp. 867880 - 75,670$ -0,43 %
Astrotech Corp. A2H5UH - 0,350$ +5,74 %
Asure Software Inc. A0YH66 - 8,410$ -4,97 %
ATA Inc. (ADRs) A0NBL5 - 0,924$ -1,28 %
Atai Beckley N.V. A3CSB4 - 3,880$ -5,13 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
Atea Pharmaceuticals A2QGE7 - 5,270$ -7,22 %
Aterian A407NF - 0,708$ -1,67 %
Atlanta Braves Holdings A3ERLQ - 49,710$ -1,49 %
Atlanta Braves Holdings A3ERKH - 55,080$ -1,11 %
Atlantic American Corp 865324 - 1,300$ -0,76 %
Atlanticus Holdings Corp A1J9JF - 93,490$ -0,34 %
Atlas Lithium Corp. A3D3MQ - 3,300$ +1,54 %
ATN International Inc. A2AMHC - 29,840$ -0,86 %
Atomera A2APVZ - 4,155$ +0,36 %
Atossa Genetics Inc. A2JJ99 - 0,564$ -5,21 %
Atour Lifestyle Holdings Limited A3CTEY - 33,090$ -0,77 %
AtriCure Inc. A0ES9W - 53,070$ -1,23 %
Atrium Therapeutics Inc. - - 72,880$ +0,11 %
aTyr Pharma Inc. A2PM86 - 0,467$ -2,91 %
Auburn National Bancorporation 346008 - 26,735$ +0,70 %
Auddia A2P791 - 0,169$ +9,03 %
Audiocodes Ltd. 922683 - 9,750$ -1,91 %
AudioEye A2NB1Z - 7,760$ -2,63 %
Aura Biosciences A3C6D1 - 7,255$ -1,36 %
Aureus Greenway Holdings Inc. A407WA - 3,755$ +2,32 %
Aurinia Pharmaceuticals Inc. A1W7D4 - 16,180$ +0,68 %
Aurora Cannabis Inc. A4ZZ0W - 3,855$ -0,39 %
Aurora Innovation, Inc. A3CY5C - 6,515$ +0,08 %
Aurora Mobile Limited - - 0,100$ -5,66 %
authID Inc. A3ENPZ - 0,377$ -10,24 %
Autodesk Inc. 869964 - 207,380$ -2,28 %
Autolus Therapeutics Ltd. (ADRs) A2JNZJ - 2,045$ -3,08 %
Automatic Data Processing Inc. 850347 - 265,790$ -0,81 %
Autonomix Medical Inc. A40QK8 - 4,540$ -0,44 %
Avalanche Treasury Corporation A426FK - 0,970$ -1,02 %
Avalo Therapeutics Inc. A3E2FR - 18,400$ -6,74 %
Avalyn Pharma Inc A42B38 - 36,350$ -3,38 %
Aveanna Healthcare Holdings A3CN46 - 13,850$ +1,39 %
AvePoint A3CTUY - 13,030$ -1,10 %
Aviat Networks Inc. A2AL39 - 19,230$ -2,39 %
Avidbank Holdings Inc A2N6F5 - 31,500$ -0,63 %
Avis Budget Group A0KEE9 - 132,310$ -1,14 %
Avita Therapeutics Inc. A2P733 - 10,230$ -1,73 %
Avnet Inc. 850355 - 91,500$ -1,00 %
Aware Inc. 902788 - 1,170$ -4,88 %
Axcelis Technologies Inc. A2AM8Z - 115,720$ -2,90 %
Axe Compute Inc. A41HQB - 11,040$ -1,95 %
AxoGen Inc. A1JMHK - 47,860$ +2,51 %
Axon Enterprise Inc A2DPZU - 489,480$ -3,16 %
Axsome Therapeutics Inc. A2AA7B - 210,560$ +1,32 %
AXT Inc. 914410 - 69,470$ -0,13 %
Azenta Inc. 257275 - 30,265$ -1,80 %
B. Riley Financial Inc. A12EVW - 6,860$ -2,56 %
Backblaze A3C7DU - 13,350$ -3,85 %
Baidu Inc. (ADRs) A0F5DE - 99,590$ +4,20 %
Balchem Corp. 905650 - 170,010$ -0,32 %
Ballard Power Systems Inc. A0RENB - 2,380$ +0,42 %
BancFirst Corp - - 27,750$ +0,91 %
BancFirst Corp. 886171 - 110,050$ -1,11 %
Bancorp (The) A0DPKZ - 50,260$ -21,97 %
Bandwidth Inc. A2H7JF - 47,710$ +9,38 %
Bank First Corp A117EM - 153,620$ -0,94 %
Bank of Marin Bancorp A0MWPL - 27,270$ -1,23 %
Bank of the James Financial Group A0YHVZ - 28,180$ +0,11 %
BANK OZK A2JQ1Z - 48,660$ -1,22 %
Bank7 Corp A2N52F - 54,270$ -0,48 %
Bankwell Financial Group A1W5CP - 67,010$ +1,28 %
Banner Corp A1JBAL - 70,200$ +0,40 %
Baosheng Media Group Holdings Limited A2QN74 - 0,389$ -5,12 %
Baozun Inc. (ADRs) A14S55 - 2,870$ +2,87 %
Barfresh Food Group A3DRU4 - 1,250$ +2,46 %
Barret Business Services Inc. 886799 - 32,290$ -0,80 %
Bassett Furniture Industries 906816 - 18,150$ -0,11 %
BayCom Corp A2DLBH - 29,920$ -0,60 %
BayFirst Financial Corp A3E4P5 - 7,580$ +1,95 %
BCB Bancorp A0ESUL - 8,620$ -0,92 %
BCP Investment Corporation A3CVK7 - 7,100$ -2,07 %
Beam Global Inc. A2QDBZ - 1,400$ -1,41 %
Beam Therapeutics A2PY7P - 25,450$ -5,14 %
BEAMR IMAGING Ltd. A3DV8W - 1,330$ +2,31 %
Beasley Broadcast Group Inc. 932652 - 0,488$ +0,41 %
BeiGene Ltd. (ADRs) A1437N - 358,000$ -1,25 %
Bel Fuse Inc. (A) 876528 - 205,350$ -0,27 %
Bel Fuse Inc. (B) 915578 - 247,340$ -0,17 %
Belite Bio Inc. (ADRs) A3DKYL - - -
Bending Spoons SpA A42FFQ - 37,910$ -2,99 %
Beneficient - - 0,610$ -29,07 %
Benitec Biopharma Inc. A2P06Q - 0,210$ -0,47 %
Bentley Systems Inc. A2QDK6 - 31,960$ -2,68 %
Beta Bionics Inc A40ZGL - 18,330$ -5,22 %
Better Home & Finance Holding Company A40L86 - 13,370$ -1,91 %
Beyond Air Inc. A2PNGL - 0,171$ -12,31 %
Beyond Meat Inc. A2N7XQ - 12,940$ +3.079,36 %
BeyondSpring A2DNMQ - 0,616$ -0,65 %
BGC Group Inc. A3EQAC - 12,200$ +1,92 %
Bicara Therapeutics Inc. A40GQB - 23,570$ -0,59 %
Bicycle Therapeutics Ltd. (ADRs) A2PKZC - 4,040$ -3,35 %
Big Digital Energy Inc. A41NX9 - 6,830$ -2,84 %
BigCommerce Holdings Inc. A2P9T5 - 2,495$ -2,54 %
Bilibili Inc. (ADRs) A2JG7L - 15,220$ -1,81 %
Billiontoone Inc A41SD0 - 102,150$ +3,12 %
Binah Capital Group Inc. A3D6CB - 1,250$ +2,46 %
BingEx Ltd A40PX1 - - -
Bio Green Med Solution Inc A41CCR - 0,878$ +0,57 %
Bio Techne Corp. A12ENG - 72,270$ -0,06 %
bioAffinity Technologies Inc - - 0,169$ -6,63 %
Bioage Labs Inc. A40D7P - 9,170$ -2,39 %
Bioblast Pharma Ltd. A119KH - 1,040$ -6,31 %
BioCardia Inc. A2PLXH - 0,348$ -0,57 %
Bioceres Crop Solutions Corp. A2PTXR - 0,431$ +2,13 %
BioCryst Pharmaceuticals Inc. 896047 - 9,180$ +1,27 %
Biodesix A2QFCN - 0,376$ -9,62 %
Biofrontera A3EFRZ - 1,560$ +0,32 %
Biogen Inc. 789617 - 211,500$ -0,47 %
BioLife Solutions Inc. A1XCF2 - 34,980$ -1,13 %
Bioline RX Ltd. (ADRs) A2PNW3 - 0,106$ -2,75 %
Biomarin Pharmaceutical Inc. 924801 - 65,160$ +0,82 %
Biomea Fusion A3CUPH - 1,840$ -4,66 %
Biomerica 866251 - 0,480$ +14,29 %
BioNexus Gene Lab Corp A3D76S - 0,235$ -17,54 %
BioNTech SE (ADRs) A2PSR2 - 98,620$ -0,04 %
BioRestorative Therapies Inc. A3C9XF - 0,148$ +2,78 %
BioStem Technologies Inc A14M3B - 4,360$ +6,52 %
Biote Corp A3DK0U - 1,470$ -2,65 %
Bioventus A2APNA - 13,580$ -1,81 %
BioVie Inc - - 0,975$ -0,71 %
BitVentures Limited A420XN - 16,180$ -3,63 %
BJ's Restaurants Inc. A0B7Y0 - 60,420$ -1,08 %
Black Diamond Therapeutics A2PYWB - 2,085$ -0,71 %
Black Rock Coffee Bar Inc A41H18 - 9,100$ -4,51 %
Blackbaud Inc. A0B9Q0 - 44,005$ -2,77 %
BlackLine Inc. A2AS8C - 29,580$ -1,86 %
BlackRock TCP Capital Corp. A2N4AB - 4,040$ -0,74 %
Blaize Holdings Inc A40WDD - 0,493$ +7,17 %
Blink Charging Co A2DWW2 - 0,554$ -3,48 %
Bloomia Holdings Inc. A2QQG6 - 3,250$ -5,66 %
Bloomin Brands Inc. A1JWXL - 9,030$ -5,74 %
Blue Bird Corp. A14PN5 - 61,970$ -3,10 %
Bluejay Diagnostics Inc - - 0,810$ +6,58 %
Bogota Financial Corp A2PYJN - 9,280$ -0,22 %
BOK Financial Corporation 923203 - 134,650$ -0,79 %
Bolt Biotherapeutics Inc. A2QNZN - 0,310$ +4,03 %
Bone Biologics Corp - - 0,741$ -7,49 %
Booking Holdings Inc. A2JEXP - 171,940$ -4,64 %
Boost Run Inc A425BP - 17,540$ -6,80 %
BOS Better Online Solutions Ltd. 914000 - 4,745$ -0,94 %
Boundless Bio Inc A408D1 - 2,840$ -0,53 %
Bowman Consulting Group Ltd A3CM09 - 42,540$ -0,07 %
Boxlight Corporation A2H83N - 0,310$ -7,74 %
Braiin Limited A41NVH - 5,540$ +1,65 %
Brainsway Ltd. - - 14,200$ -2,14 %
BranchOut Food 661725 - 3,855$ -1,66 %
Brand Engagement Network Inc - - 0,285$ -3,72 %
Braze Inc. A3C7N3 - 24,170$ -20,26 %
Brenmiller Energy Ltd A3E2GP - 2,550$ +11,84 %
BridgeBio Oncology Therapeutics Inc A418Y6 - 6,870$ -22,46 %
BridgeBio Pharma Inc. A2PLX7 - 76,350$ +2,13 %
Bridgeline Digital Inc. A2PJM2 - 0,900$ -1,21 %
Bridger Aerospace Group Holdings A0YBDU - 1,095$ -0,45 %
Bridgewater Bancshares A2JGHD - 21,310$ -0,47 %
Bridgford Foods Corp 873601 - 5,900$ -0,67 %
Brighthouse Financial A2DUDM - 51,400$ -1,61 %
BrightSpring Health Services A400N0 - 61,845$ -1,19 %
Brilliant Earth Group A3C32V - 1,440$ +6,67 %
Broadcom Inc. A2JG9Z - 363,680$ -1,32 %
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind Energy Inc. A1J3B2 - 3,995$ -3,97 %
Brookfield Property Partners LP - - 15,910$ +0,06 %
Brookfield Property Partners LP - - 15,040$ -0,22 %
Brookfield Property Partners LP - - 13,670$ -0,22 %
Bruker Corp. 813534 - 54,440$ -6,73 %
BT Brands A3E4P6 - 1,815$ -1,89 %
BTCS Inc. A3CSSL - 1,375$ -2,48 %
Bullfrog AI Holdings A3DP3H - 0,487$ +0,93 %
Bumble A2QMTA - 2,915$ +0,17 %
Burke & Herbert Financial Services Corp A3DW1X - 71,010$ -0,84 %
Burning Rock Biotech Ltd. (ADRs) - - 0,815$ +1,24 %
Business First Bancshares A2JPJ4 - 31,100$ -0,89 %
BuzzFeed Inc. A3D6BT - 1,080$ -0,46 %
BV Financial A3EBZU - 21,410$ -0,09 %
Byrna Technologies A3CMQV - 3,630$ 0,00 %
C&F Financial Corp 924165 - 94,380$ +0,94 %
C.H. Robinson Worldwide Inc. A0HGF5 - 151,830$ +1,15 %
C4 Therapeutics A2QC0X - 3,455$ -2,68 %
Cabaletta Bio A2PTTB - 2,975$ -9,02 %
Cadence Design Systems Inc. 873567 - 286,190$ +0,73 %
Cadiz Inc. A0BK9G - 4,015$ -6,84 %
Cadrenal Therapeutics Inc A40KQJ - 1,220$ +1,67 %
Caesars Entertainment Inc. A2P92E - 29,685$ +0,08 %
Caesarstone Ltd. A1JV50 - 3,030$ -2,26 %
Cal-Maine Foods Inc. 907664 - 73,280$ -2,07 %
CalciMedica Inc A3D6Y4 - 0,462$ -1,49 %
CaliberCos Inc - - 0,237$ -5,58 %
California BanCorp A2P4W3 - 21,480$ -1,20 %
Callan JMB Inc A40S1S - 2,275$ -1,09 %
Camden National Corp. 930042 - 57,120$ -0,31 %
Camp4 Therapeutics Corp A40RNN - 4,390$ -0,23 %
Camtek Ltd. A0H0YX - 149,940$ +1,99 %
Canaan Inc. (ADRs) - - 0,328$ +1,55 %
Canadian Solar Inc. A0LCUY - 13,680$ -1,37 %
Candel Therapeutics A3CVW2 - 12,270$ -2,62 %
Canopy Growth Corp. A140QA - - -
Canterbury Park Holding Corp 938039 - 15,910$ +0,38 %
Canton Strategic Holdings Inc. A3EKUG - 2,250$ +0,67 %
Capital Bancorp A2N6UT - 35,840$ -1,43 %
Capital City Bank Group 923192 - 50,070$ -1,18 %
Capital Southwest 923189 - 24,160$ -0,78 %
Capitol Federal Financial A1H4TW - 8,770$ -0,34 %
Capricor Therapeutics Inc. A2PLU4 - 8,880$ -1,99 %
Capstone Therapeutics Corp. A2PRWA - 0,176$ -0,56 %
Cardiff Oncology Inc. A2P4GU - 1,065$ -3,18 %
Cardinal Infrastructure Group Inc A41RR7 - 35,620$ -6,80 %
Cardio Diagnostics Holdings Inc - - 0,158$ -14,59 %
Cardlytics Inc. A2JDMC - 4,270$ +14,17 %
CareCloud Inc. A2PHF8 - 2,125$ -2,07 %
CareDX Inc. A118WG - 50,750$ +0,87 %
Cargurus Inc. A2DX5H - 32,460$ -0,95 %
Caribou Biosciences A3CVT6 - 1,440$ -6,49 %
Caris Life Sciences Inc. A41A14 - 24,390$ -1,73 %
Carlsmed Inc A41CM7 - 15,270$ +0,26 %
Carlyle Secured Lending A2DTY8 - 11,505$ +0,13 %
CarParts.com Inc. A2QAJC - 0,619$ -3,73 %
Carter Bankshares A0YHYJ - - -
Cartesian Therapeutics Inc A407YS - 8,905$ -1,00 %
Casella Waste Systems Inc. 910249 - 90,360$ -1,86 %
Casey's General Stores Inc. 885039 - 624,290$ -14,89 %
Cass Information Systems Inc. 917071 - 55,340$ 0,00 %
Castle Biosciences A2PNH3 - 32,580$ -0,55 %
Catalyst Bancorp A3C5A5 - 18,140$ -0,03 %
Cathay General Bancorp 923184 - 61,270$ -0,95 %
Cavco Industries 812972 - 540,380$ -1,40 %
CB Financial Services A0YH0W - 37,510$ -0,03 %
CBAK Energy Technology Inc. A2DKLR - 1,000$ 0,00 %
CDW Corp. A1W0KL - 143,220$ -0,87 %
Ceco Environmental Corp. 906379 - 78,410$ -0,91 %
Celcuity A2JAAX - 90,830$ -2,35 %
Celldex Therapeutics Inc. A2PEAB - 38,785$ -0,86 %
Cellebrite DI Ltd. A3D00S - 11,415$ -0,31 %
Cellectar Biosciences Inc. A2NB71 - 0,520$ -12,01 %
Cellectis S.A. (ADRs) A14QZE - 3,260$ -1,81 %
Celsius Holdings A0YH6K - 28,255$ -4,41 %
Celularity A402TR - 1,490$ -3,25 %
Cemtrex Inc A40UCM - 0,390$ -6,47 %
Central Bancompany A41LM3 - 31,920$ -1,88 %
Central Garden & Pet Co. 887131 - 40,090$ -1,84 %
Central Garden & Pet Company A0LGZP - 34,560$ -2,07 %
Central Plains Bancshares A3ENXU - 21,110$ +0,58 %
Century Aluminum Co. 899867 - 47,300$ -1,36 %
Century Casinos Inc. 889628 - 1,160$ -1,69 %
Century Therapeutics A3CSHU - 2,040$ -1,45 %
Ceragon Networks Ltd. 941230 - 2,050$ 0,00 %
Cerebras Systems Inc A40RUX - 198,100$ -0,84 %
Cerence Inc. A2PRLS - 8,290$ +0,36 %
CERIBELL INC A40N76 - 24,260$ -0,25 %
Certara A2QJL8 - 7,640$ -1,29 %
Cerus Corp. 905249 - 2,515$ -0,98 %
CervoMed Inc. A3ES01 - 2,500$ -0,60 %
Ceva Inc. A0BKYT - 28,310$ +0,25 %
CF Bankshares A2QAH0 - 35,440$ -0,81 %
CG Oncology A3EKLQ - 71,830$ -1,98 %
Chagee Holdings Ltd A415NW - - -
Champions Oncology Inc. A14X6S - 5,110$ +1,19 %
Charter Communications Inc. A2AJX9 - 135,180$ -7,25 %
Check Point Software Technologies Ltd. 901638 - 135,160$ +1,70 %
Check-Cap Ltd. A14QUF - 6,360$ -0,08 %
Cheesecake Factory Inc. 884888 - 103,820$ -3,16 %
Cheetah Net Supply Chain Service Inc - - 0,023$ -17,86 %
Chefs Warehouse Inc. A1H9UZ - 111,060$ +2,02 %
Chemomab Therapeutics Ltd. (ADRs) A3CMJ9 - 0,852$ -4,27 %
Chemung Financial Corp A0YHJX - 84,020$ -0,49 %
Chesapeake Energy Corp. A2QPFF - 96,980$ -1,23 %
Chicago Atlantic BDC Inc A3CVUL - 10,210$ -0,39 %
Chicago Atlantic Real Estate Finance A3C82H - 10,790$ -0,37 %
Chime Financial Inc A414SZ - 34,050$ +5,39 %
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
China Natural Resources Inc. A0DNRG - 0,630$ +12,50 %
China Sxt Pharmaceuticals Inc A2PD0H - - -
ChipMOS Technologies Inc. A2N8SZ - 57,600$ +2,16 %
ChoiceOne Financial Services A0YHDF - 33,410$ -1,18 %
CHS A0M06Z - 26,670$ -0,45 %
CHS - - 25,210$ -0,40 %
CHS - - 25,860$ -0,39 %
CHS A12BHT - 24,640$ +0,06 %
CHS - - 25,390$ -0,24 %
Churchill Downs Inc. 923011 - 83,380$ -2,85 %
Cibus Inc A3EHBS - 1,610$ -0,62 %
CID HoldCo Inc. A40Z8L - 2,970$ +0,34 %
Cimpress PLC A2PWHR - 84,400$ -0,59 %
Cincinnati Financial Corp. 878440 - 169,210$ +0,04 %
Cineverse Corp A3EMDE - 2,260$ -0,44 %
Cingulate Inc A40JMN - 5,250$ +1,16 %
Cintas Corp. 880205 - 199,390$ -0,55 %
Cipher Mining Inc. A3CYXH - 17,100$ -7,59 %
Cirrus Logic Inc. 877381 - 110,220$ -0,49 %
Cisco Systems Inc. 878841 - 109,330$ +0,15 %
CISO Global A407FL - 0,242$ -0,82 %
Citi Trends Inc. A0EATE - 66,540$ -5,62 %
Citius Oncology Inc A40K7E - 0,938$ +0,97 %
Citius Pharmaceuticals Inc. A2DXS0 - 0,140$ +4,48 %
Citizens & Northern Corp A0DPS7 - 25,660$ -0,58 %
Citizens Community Bancorp A0LEFB - 22,110$ +0,05 %
Citizens Financial Services Inc A0YHDT - 82,060$ -0,39 %
City Holding Company 923222 - 143,020$ -1,12 %
Civista Bancshares A14SSR - 27,070$ -1,31 %
CL Workshop Group Ltd A3EHU1 - - -
Clarus Corp. A2DWAE - 3,710$ -0,27 %
Classover Holdings Inc - - 0,063$ -7,35 %
Clean Energy Fuels Corp. A0MRJL - 1,635$ -0,30 %
Clean Energy Technologies Inc - - 0,187$ -3,61 %
CleanSpark Inc. A2PWWQ - 13,360$ -0,89 %
Clearfield Inc. A0NAKY - 28,260$ -2,21 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearPoint Neuro A2PZ3E - 13,900$ -1,07 %
ClearSign Technologies Corp. A1JXYE - 0,431$ -2,05 %
Clene A2QE9Y - 0,280$ +2,56 %
Climb Bio Inc A3CWUQ - 15,070$ -5,10 %
Cloudastructure Inc A40U15 - 0,200$ 0,00 %
Clover Health Investments Corp. A2QJXX - 4,315$ +0,58 %
CLPS Inc. A2JMZN - 1,050$ -0,94 %
CME GROUP INC. A0MW32 - 274,420$ -1,37 %
CN Energy Group A2P878 - 0,055$ 0,00 %
CN Healthy Food Tech Group Corp. A3EHT5 - 5,540$ +35,45 %
CNB Financial Corp 351156 - 34,190$ -0,75 %
CO2 Energy Transition Corp A3D9ZL - 10,640$ +0,09 %
Coastal Financial Corp A2JQ2L - 46,620$ -5,76 %
Coca-Cola Consolidated Inc. 860150 - 187,860$ -0,22 %
Cocrystal Pharma Inc. A2JCEJ - 0,221$ -10,16 %
Coda Octopus Group A2DJYV - 10,020$ -0,89 %
Codere Online Luxembourg SA A3C8U2 - 9,170$ -0,11 %
Codexis Inc. A0Q2S4 - 1,440$ +0,70 %
Coffee Holding Co. Inc. A0ER78 - 3,450$ -2,82 %
Cogent Biosciences A2QJAY - 34,560$ -2,04 %
Cogent Communications Holdings A0D9JK - 9,330$ -3,22 %
Cognex Corp. 878090 - 62,210$ -0,03 %
Cognition Therapeutics A3C46P - 0,990$ -1,98 %
Cognizant Technology Solutions Corp. 915272 - 58,900$ -1,70 %
Cognyte Software Ltd. A2QMMU - 8,090$ -1,70 %
Coherus Biosciences Inc. A12ETZ - 1,325$ -3,28 %
Cohu Inc. 856506 - 56,350$ +5,98 %
Coinbase Global Inc. A2QP7J - 176,470$ -1,38 %
Coincheck Group N.V. A40X3G - 2,000$ 0,00 %
Collegium Pharmaceutical Inc. A14SUV - 23,470$ +0,43 %
Colliers International Group Inc. A14UB1 - 94,900$ -0,42 %
CollPlant Biotechnologies Ltd. A1CY27 - 3,460$ -3,35 %
Columbia Banking System 908712 - 29,825$ -1,47 %
Columbia Financial Inc. A2JJ7B - 11,535$ -0,82 %
Columbia Sportswear Company 912855 - 56,735$ -1,69 %
Columbus Acquisition Corp A4191B - 10,150$ -1,17 %
Columbus Circle Capital Corp I - - 4,190$ -21,39 %
Columbus McKinnon Corp/NY 899458 - 17,840$ -4,03 %
Comcast Corp. New Class A 157484 - 24,610$ -6,53 %
Commerce Bancshares Inc. 859672 - 57,870$ -0,69 %
Commercial Bancgroup Inc CBK100 - 33,780$ -0,38 %
Commercial Vehicle Group Inc. A0B7E5 - 3,055$ -3,63 %
Community Bancorp. 694101 - 40,900$ +0,21 %
Community Trust Bancorp 919427 - 76,530$ -0,69 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems Inc. A0JL3S - 131,380$ -1,48 %
Compass Pathways PLC (ADR´s) A2QCDR - 15,220$ +8,40 %
Compass Therapeutics A2QF3P - 2,205$ -0,23 %
Complete Solaria Inc A3EQ9W - 0,324$ -2,99 %
Compugen Ltd. 553001 - 2,500$ -2,34 %
comScore A0MSHZ - 0,680$ +17,24 %
Comstock Holding Companies Inc. A1405G - 21,050$ +0,38 %
Comtech Telecommunications Corp. 860733 - 1,550$ -1,27 %
Concentrix Corp. A2QG33 - 27,010$ -4,46 %
Concrete Pumping Holdings A2PASQ - 10,280$ -0,96 %
Conduent Inc. A2DGMC - 1,645$ -0,30 %
Conduit Pharmaceuticals Inc A40ZGM - 0,379$ -2,82 %
Conexeu Sciences Inc. - - 4,570$ -2,35 %
Conifer Holdings Inc. A14YNV - 8,390$ -3,45 %
Connect Biopharma Holdings Limited A2QR0E - 2,150$ +4,37 %
ConnectOne Bancorp Inc. A11708 - 31,460$ -1,26 %
Connexa Sports Technologies Inc - - 0,079$ -15,05 %
Consensus Cloud Solutions A3C4JT - 36,540$ +0,58 %
Consolidated Water Co. Inc. 913867 - 28,430$ -0,77 %
Constellation Energy Corp. A3DCXB - 294,080$ -1,66 %
Construction Partners Inc. A2JMXF - 98,090$ -4,86 %
Consumer Portfolio Services Inc. 886210 - 9,220$ +1,65 %
Context Therapeutics LLC A3CWBU - 0,371$ -1,33 %
Contineum Therapeutics A4098P - 15,365$ -3,55 %
Cooper Companies Inc. A402VX - 66,080$ -2,39 %
Copart Inc. 893807 - 32,185$ -1,27 %
Corbus Pharmaceuticals Holdings Inc. A3D54P - 9,010$ -14,96 %
Corcept Therapeutics Inc. 529882 - 115,430$ +1,27 %
Core AI Holdings Inc A41GZ6 - 0,251$ -8,39 %
Core Scientific Inc. A3E3TQ - 17,995$ -3,92 %
CoreWeave Inc. A413X6 - 95,630$ -4,21 %
CorMedix Inc. A2PF3G - 8,120$ -0,73 %
CORSAIR Gaming Inc. A2QBQA - 12,340$ +0,65 %
Cortexyme - - 0,123$ -1,60 %
CorVel Corp 917184 - 66,240$ -2,11 %
Corvus Pharmaceuticals Inc. A2AFXS - 12,960$ -6,96 %
Cosmos Health Inc. A3DZZN - 0,266$ -1,85 %
CoStar Group Inc. 922134 - 29,635$ -2,32 %
Costco Wholesale Corp. 888351 - 900,320$ -1,08 %
Coya Therapeutics A3DZRY - 4,650$ +0,87 %
CPI Card Group Inc. A2JAHL - 28,610$ -1,58 %
CPS Technologies Corp A0MNG8 - 3,900$ -1,52 %
CRA International A0EQWX - 165,400$ -1,58 %
Cracker Barrel Old Country Store Inc. A0RD0J - 51,760$ -1,90 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc A3EJMZ - 1,070$ -0,93 %
Creative Realities Inc. A2N8K4 - 0,694$ +13,77 %
Credit Acceptance Corp. 884343 - 600,820$ +1,19 %
Crescent Capital BDC Inc. A2PZDL - 10,225$ -0,63 %
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) 906164 - 12,070$ +1,94 %
Crexendo A1JA84 - 5,835$ -0,77 %
Cricut Inc. A2QQ7C - 5,420$ -0,55 %
CRISPR Therapeutics AG A2AT0Z - 54,005$ -1,41 %
Criteo SA A42J0D - 17,390$ -1,97 %
Crocs Inc. A0HM52 - 112,290$ -1,80 %
Cronos Group Inc. A2DMQY - 3,160$ -0,78 %
Crowdstrike Holdings Inc. A2PK2R - 207,850$ -1,03 %
Crown Crafts 871235 - 2,665$ -0,93 %
CryoPort Inc. A14THD - 15,120$ -2,26 %
CSP 877243 - 7,870$ -1,01 %
CSX Corp. 865857 - 48,435$ -1,15 %
Cue Biopharma Inc. A2JAT5 - 0,554$ 0,00 %
Cullinan Therapeutics A2QL3C - 21,390$ -1,38 %
Cumberland Pharmaceuticals A0RC46 - 6,415$ -3,10 %
Curanex Pharmaceuticals Inc A40GXE - 0,272$ +22,52 %
Curis Inc. A2JMX7 - 0,388$ -9,77 %
CVB Financial Corp 925673 - 22,070$ -1,08 %
CVD Equipment Corp. A0D94S - 6,550$ -0,15 %
CVRx A3CTH9 - 2,770$ -5,46 %
CXApp A3D8GC - 0,096$ -13,51 %
Cyabra Inc. A410GN - 0,338$ +3,68 %
Cyclerion Therapeutics A3EES5 - 3,411$ -19,74 %
Cyngn Inc. A411S1 - 0,839$ -4,98 %
Cytek Biosciences Inc. A3CVW1 - 4,730$ +2,38 %
Cytokinetics Inc. A1W1KK - 74,120$ -1,63 %
CytoMed Therapeutics Limited A3D4GB - 0,810$ -6,90 %
Cytomx Therapeutics Inc. A14158 - 3,525$ -3,42 %
Cytosorbents Corp. A12GDU - 0,354$ +1,14 %
D Market Elektronik Hizmetler ve Ticaret AS (ADRs) A3CTMC - 2,650$ +0,38 %
Daily Journal Corp. 873135 - 635,760$ -0,35 %
Daktronics Inc 923255 - 19,090$ -2,95 %
Damora Therapeutics Inc. A40M33 - 26,960$ -7,26 %
Dare Biosciences Inc. A2DU45 - 0,345$ -6,25 %
DarioHealth Corp. A2PU1R - 0,484$ -7,63 %
Data I/O Corp 866321 - 2,835$ +1,25 %
Data Storage Corp A3CUH9 - 3,090$ +0,32 %
Datacentrex Inc. A41URV - 2,020$ +4,66 %
Datadog Inc. A2PSFR - 224,860$ +6,96 %
Datasea Inc A2QAZD - 0,106$ -4,50 %
Datavault AI Inc. A4099E - 0,210$ -1,87 %
Dave A3D4BP - 364,000$ -3,29 %
Dave & Buster's Entertainment Inc. A1J5S8 - 8,115$ -8,20 %
Dawson Geophysical Company A14NUC - 3,470$ +1,76 %
Daxor Corp 871275 - 10,850$ +3,73 %
DBV technologies S.A. (ADRs) A12EBR - 0,570$ -1,72 %
Deep Fission Inc. A41K7R - 7,140$ +2,29 %
Deep Medicine Acquisition Corp - - 0,130$ 0,00 %
DeFi Development Corp A40X9V - 5,585$ -6,61 %
Definitive Healthcare Corp A3C3HP - 1,035$ +1,47 %
Delcath Systems Inc. A2PT5P - 16,020$ -0,37 %
Denali Therapeutics Inc. A2H9G8 - 21,860$ -1,00 %
Dentsply Sirona Inc. A2AF0E - 10,700$ -2,64 %
Dermata Therapeutics Inc - - 0,625$ +2,04 %
Design Therapeutics A2QR0A - 15,110$ -0,79 %
Destination XL Group A1H8P9 - 0,632$ +0,32 %
Deswell Industries 902409 - 3,110$ +1,30 %
DexCom Inc. A0D9T1 - 83,740$ -0,93 %
DiaMedica Therapeutics Inc. A2N9HB - 6,610$ +1,07 %
Diamondback Energy Inc. A1J6Y4 - 201,860$ +1,11 %
Dianthus Therapeutics Inc A3ERZ4 - 106,300$ -2,71 %
Digi International Inc. 878008 - 68,200$ -2,45 %
Digimarc Corp. A0RBRR - 9,270$ -5,41 %
Digital Brands Group Inc. A40U2V - 3,660$ -1,08 %
Digital Turbine Inc. A14MRK - 11,180$ -1,06 %
Diodes Inc. 858600 - 90,340$ -0,64 %
Direct Digital Holdings Inc - - 0,046$ -8,00 %
Disc Medicine A3D063 - 75,930$ -1,04 %
Distribution Solutions Group Inc. 860437 - 34,750$ 0,00 %
Diversified Healthcare Trust A2PXS1 - 7,430$ -2,24 %
DLH Holdings Corp. A1J0M3 - 3,950$ 0,00 %
DMC Global Inc. A2DGRK - 6,800$ -0,73 %
Docebo Inc. A2PQ7E - 23,750$ +0,76 %
DocGo A3C69U - 0,360$ -7,22 %
DocuSign Inc. A2JHLZ - 64,275$ -1,24 %
Dogness (International) Corp - - 0,251$ -16,61 %
Dogwood Therapeutics Inc A40QAB - 1,990$ -3,86 %
Dollar Tree Inc. A0NFQC - 120,300$ -3,02 %
Dolphin Entertainment Inc - - - -
DOMO Inc. A2JPBT - 3,785$ -1,17 %
Donegal Group 655940 - 18,880$ -0,63 %
Donegal Group 655929 - 23,490$ -2,61 %
Dorchester Minerals LP 216526 - 29,650$ +0,78 %
Dorman Products Inc. A0J2R0 - 126,460$ -1,80 %
Dou Yu International Holdings Ltd. (ADR) A2PJ6X - 0,700$ -2,10 %
DoubleDown Interactive Co. (ADRs) - - 12,750$ 0,00 %
DraftKings Inc. A3DL31 - 23,490$ -1,57 %
Dragonfly Energy Holdings Corp - - 0,430$ -2,71 %
Drilling Tools International Inc. A3ECEL - 2,590$ -0,19 %
Driven Brands Holdings A2QL6Z - 12,500$ -5,45 %
Dropbox Inc. A2JE48 - 34,100$ +0,86 %
Duke Robotics Corp. A421SY - 5,350$ +2,69 %
Duluth Holdings A2ABDD - 4,580$ +3,15 %
Duolingo A3CWBB - 139,390$ -4,78 %
Duos Technologies Group A2PYJ0 - 8,930$ -1,33 %
DXP Enterprises 923451 - 187,065$ -1,04 %
Dyadic International A0JK0A - 0,509$ -2,12 %
Dyne Therapeutics A116GY - 19,435$ -4,31 %
Eagle Bancorp A0D9ZK - 27,350$ -1,44 %
Eagle Bancorp Montana A1CVYH - 22,380$ +0,13 %
Eagle Financial Services Inc A0YGU2 - 45,600$ -1,51 %
Eagle Nuclear Energy Corp A421MC - 6,680$ +0,45 %
East West Bancorp Inc. 922137 - 128,230$ -0,79 %
Eastern Bankshares Inc. A2QD63 - 21,630$ -0,51 %
Eastern Co. 939208 - 25,630$ -1,88 %
Eastside Distilling Inc - - 0,661$ -12,68 %
Ebang International Holdings Inc. A2P3W6 - 0,730$ -79,08 %
eBay Inc. 916529 - 105,200$ +0,58 %
ECB Bancorp A3DP1Y - 20,660$ +0,78 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Eco Wave Power Global AB (ADRs) A3CTRY - 5,560$ -3,14 %
Edesa Biotech Inc. A2PL1Q - 0,426$ -30,16 %
Edgewise Therapeutics A2QRZ8 - 43,510$ -0,71 %
Edible Garden AG Inc - - 0,152$ -10,59 %
Editas Medicine Inc. A2AC4K - 2,810$ -7,26 %
Educational Development Corp 893420 - 1,330$ -0,75 %
eGain Corporation 893677 - 5,150$ -1,15 %
EHang Holdings Ltd. (ADRs) - - 4,620$ -3,75 %
Ehealth Inc. A0LBT4 - 0,937$ -4,00 %
Eightco Holdings Inc. A40LEK - 1,045$ -8,25 %
Eikon Therapeutics A422F7 - 11,100$ +3,64 %
Einride AB A426XG - - -
El Pollo Loco Holdings Inc. A117LA - 15,010$ -1,05 %
Elauwit Connection Inc A41HQC - 7,430$ +3,02 %
Elbit Systems Ltd. 904218 - 717,170$ +1,22 %
ElectroCore Inc. A2N6KT - 0,280$ -19,77 %
Eledon Pharmaceuticals Inc. A2QL00 - 2,825$ -3,58 %
Elevai Labs Inc - - 0,720$ -0,41 %
Elicio Therapeutics A3CY4J - 2,230$ -4,70 %
Eltek Ltd 904981 - 7,920$ -2,82 %
Elutia A2QD87 - 0,860$ +3,61 %
Embecta Corp. A3DGNE - 5,120$ -7,75 %
Empery Digital Inc A418PW - 3,060$ +0,99 %
Enact Holdings A3CPGT - 49,440$ +0,28 %
Enanta Pharmaceuticals Inc. A1T7BJ - 13,170$ -2,44 %
Encore Capital Group 924129 - 98,020$ -0,85 %
ENDRA Life Sciences Inc A40TWZ - 5,820$ -1,44 %
Energous Corp. A110V4 - 0,203$ -3,33 %
Energy Focus A2P6T8 - 0,316$ -14,59 %
Energy Recovery Inc. A0NJUL - 7,400$ -3,90 %
Energy Services of America Corp A0MREB - 11,700$ -2,26 %
Enlight Renewable Energy Ltd A1CY4H - 76,060$ -1,86 %
Enliven Therapeutics A3DGS0 - 57,490$ -3,07 %
Enovix Corp. A3CVS3 - 3,215$ -7,35 %
Enphase Energy Inc. A1JC82 - 37,090$ -4,48 %
Ensign Group Inc. A0MSST - 171,150$ +0,36 %
Ensysce Biosciences A40W1C - 0,477$ -0,62 %
Entegris Inc. 938201 - 142,680$ +1,13 %
Entera Bio Ltd. A2JQXP - 2,960$ -1,66 %
Enterprise Financial Services Corp A0DQZ3 - 63,270$ -1,14 %
Entrada Therapeutics A3C6GL - 7,170$ -4,65 %
Enveric Biosciences Inc. A2QLZH - 0,167$ -26,75 %
Envoy Medical A3EWU7 - 0,700$ -1,55 %
ENvue Medical A41DDH - 0,351$ +2,03 %
enVVeno Medical Corp. A3C4HE - 0,346$ +10,19 %
Eos Energy Enterprises Inc. A2QD94 - 4,245$ -1,28 %
Eplus Inc. 923612 - 88,390$ -1,56 %
Epsilon Energy Ltd. A2PBAU - 6,180$ -1,44 %
Equillium Inc. A2N7B3 - 2,470$ +2,49 %
Equinix Inc. A14M21 - 1.044,290$ +0,30 %
Equipmentshare.Com Inc A420KL - 19,010$ -2,01 %
Erasca A3CU1G - 15,940$ -2,09 %
Ericsson B (ADRs) 765913 - 10,110$ -0,20 %
Erie Indemnity Co. 919562 - 240,780$ -1,06 %
Escalade 923795 - 20,320$ -1,50 %
Esquire Financial Holdings A2JPL5 - 116,460$ -1,54 %
Establishment Labs Holdings Inc. A2JRE4 - 74,470$ -1,09 %
Estrella Immunopharma A3ENV2 - 0,661$ +3,28 %
Eterna Therapeutics Inc - - 0,158$ +1,94 %
Eton Pharmaceuticals A2N38G - 59,010$ -0,56 %
Euro Tech Holdings Ltd. A1JSYR - 1,715$ +0,59 %
EuroDry Ltd. A2JMZB - 60,290$ +6,63 %
Euronet Worldwide Inc. 905247 - 70,820$ -1,47 %
EuroSeas Ltd. A2PXCQ - 73,450$ -1,55 %
Eva Live Inc. A40YLA - 3,000$ +2,74 %
Evaxion AS A40Z30 - - -
EverCommerce A3CTLF - 6,805$ -5,22 %
EverQuote A2JPMX - 23,160$ -7,14 %
Everspin Technolgies Inc. A2AS0X - 16,850$ +1,20 %
EVgo A3CTU1 - 1,370$ -2,84 %
Evogene Ltd. A0Q7UP - 0,507$ -0,20 %
Evolus Inc. A2JDYX - 8,575$ -3,43 %
Evolution Metals & Technologies Corp. A418VA - 3,215$ +0,94 %
Evolv Technologies Holdings Inc A3CXT2 - 4,930$ -2,76 %
Evotec AG ADR A0QZ3J - 1,840$ -3,16 %
Exagen Inc. A2PRXT - 7,360$ +0,82 %
Exelixis Inc. 936718 - 57,940$ +0,47 %
Exelon Corp. 852011 - 43,780$ -0,39 %
Exicure Inc. A40L5C - 1,450$ +2,84 %
ExlService Holdings Inc. A0LB2A - 35,080$ -1,24 %
eXoZymes Inc A40CGS - 6,300$ 0,00 %
eXp World Holdings Inc. A2H6LH - 3,660$ -8,04 %
Expedia Group Inc. A1JRLJ - 271,340$ -1,17 %
Expensify A3C7DV - 2,310$ -2,53 %
Expion Energy Inc A40QAE - 5,500$ -0,90 %
Exponent Inc. 880114 - 67,370$ -0,73 %
Extreme Networks Inc. 920402 - 21,520$ -0,60 %
Exyn Technologies Inc A428X9 - 2,660$ -0,37 %
EyePoint Pharmaceuticals Inc. A2QJRU - 4,350$ -4,61 %
EZCORP Inc. 882641 - 33,290$ +0,60 %
EZGO Technologies Ltd A2QM31 - 0,040$ -6,98 %
F5 Inc. 922977 - 405,460$ +4,07 %
Fabric.AI Inc. A41A9N - 2,490$ -0,40 %
Faeth Therapeutics Inc A41A4Z - 36,530$ -6,81 %
Falcon's Beyond Global Inc A3EQ4B - 7,580$ -6,30 %
Fangdd Network Group Ltd - - 0,197$ +5,35 %
Fanhua Inc. (ADRs) A2DHZX - 0,171$ -3,39 %
Faraday Future Intelligent Electric Inc. A40L1K - 1,810$ -1,63 %
Farmers & Merchants Bancorp A0YG6H - 34,950$ +0,29 %
Farmers National Banc Corp A0YG3S - 15,705$ -0,79 %
Farmmi Inc - - 0,080$ -82,46 %
Fastenal Co. 887891 - 48,900$ -0,97 %
Fate Therapeutics Inc. A1W50M - 2,430$ -2,80 %
Fathom Holdings A2P1AD - 0,652$ -0,91 %
FatPipe Inc. A3EYDN - 5,640$ -0,62 %
FB Bancorp Inc A408DP - 15,865$ -0,60 %
Femasys A3CYX9 - 2,750$ +2,61 %
Fennec Pharmaceuticals Inc. A12A5F - 11,740$ -5,70 %
Fermi Inc. A41MPN - 5,620$ -1,58 %
Ferroglobe PLC A2ACR3 - 4,525$ +0,11 %
Ferrovial NV A3EG0H - 56,560$ -2,47 %
Fervo Energy Company A42AVV - 17,535$ -7,22 %
FibroBiologics Inc. A3EP67 - 0,191$ -13,18 %
FibroGen Inc. A419WK - 8,125$ -1,16 %
Fidelity D & D Bancorp A0YG3Y - 53,110$ -0,64 %
Fidus Investment Corp. A1JCGJ - 19,590$ -0,15 %
FiEE Inc. A3D7AZ - 3,890$ +2,91 %
Fifth District Bancorp Inc A404C3 - 18,435$ +0,35 %
Figure Technology Solutions Inc. A41GD8 - 39,340$ +2,81 %
Filana Therapeutics Inc. A2PGL8 - 0,783$ -1,76 %
Financial Institutions 626516 - 40,820$ -0,83 %
FingerMotion A2QLL8 - 0,175$ -7,41 %
Finward Bancorp A3CQ3R - 43,240$ -1,10 %
FinWise Bancorp A3CW1Q - 13,680$ -1,19 %
Firefly Aerospace Inc. A41ENY - 21,900$ -4,37 %
Firefly Neuroscience Inc A402W5 - 1,060$ -4,50 %
First Advantage Corp. A3CR1M - 20,620$ -0,05 %
First Bancorp A0QZU1 - 34,600$ +0,06 %
First Bancorp 923506 - 64,020$ -1,07 %
First Bank A1XBPP - 17,820$ -0,83 %
First Busey Corp A14ZZ5 - 30,150$ -0,89 %
First Business Financial Services A0HGPP - 71,600$ -0,89 %
First Capital A0D98G - 62,500$ -0,78 %
First Citizens BancShares - - 19,500$ -1,24 %
First Citizens Bankshares Inc. 925298 - 2.136,780$ -0,61 %
First Community Bankshares 634813 - 47,370$ -1,64 %
First Community Corp A0DKLK - 33,760$ -0,59 %
First Financial Bancorp 919105 - 32,220$ -1,20 %
First Financial Bankshares Inc. 923774 - 32,580$ -1,60 %
First Financial Corp 923508 - 77,290$ -0,76 %
First Guaranty Bancshares A143UE - 7,900$ -3,42 %
First Hawaiian A2APM9 - 25,450$ -1,39 %
First Internet Bancorp A0JKC8 - 28,340$ -1,36 %
First Interstate BancSystem A1CVGL - 36,910$ -0,83 %
First Merchants Corp. 919326 - 40,620$ -1,34 %
First Mid Bancshares A0YG4U - 50,380$ -0,96 %
First National Corp A0YG4W - 30,720$ 0,00 %
First Northern Community Bancorp A0YG2A - 17,310$ +0,52 %
First Northwest Bancorp A14NH1 - 10,820$ -0,55 %
First Seacoast Bancorp - - 9,150$ -4,22 %
First Solar Inc. A0LEKM - 205,530$ -3,62 %
First Tracks Biotherapeutics Inc. A428R1 - 40,170$ -3,90 %
First United Corp 923764 - 43,330$ -0,12 %
First US Bancshares A2AS5G - 16,480$ +0,06 %
First Watch Restaurant Group A3C4HK - 11,520$ -6,27 %
First Western Financial Inc. A2P703 - 30,680$ -0,78 %
FirstCash Holdings Inc. A3C9LA - 229,170$ +1,66 %
Firstservice Corp. A2PKR4 - 137,610$ -0,90 %
FirstSun Capital Bancorp A40APB - 40,010$ -1,65 %
FitLife Brands Inc A4113Y - 9,560$ -2,15 %
Five Below Inc. A1JZ18 - 250,300$ -1,48 %
Five Star Bancorp A3CNPT - 46,090$ -1,05 %
Five9 Inc. A1XFG9 - 30,490$ -2,37 %
Flex Ltd. 890331 - 113,070$ -1,08 %
Flexsteel Industries Inc. 915873 - 84,390$ +0,23 %
Fluence Energy Inc. A3C6A3 - 10,215$ -7,47 %
Fluent Inc. A2JH71 - 0,545$ +9,00 %
Flux Power Holdings A1JX9C - 0,590$ -1,83 %
Fly-E Group Inc - - 0,720$ -9,21 %
Flywire Corp. A3CQ3K - 17,930$ -0,22 %
Focus Universal Inc - - 0,694$ +35,02 %
Foghorn Therapeutics A2QFQD - 4,765$ -1,35 %
Fold Holdings Inc. A3DGB6 - 0,560$ 0,00 %
Forafric Global PLC A3DNK6 - 11,205$ +0,13 %
Foresight Autonomous Holdings Ltd. A2DTVA - 0,304$ -10,59 %
FormFactor Inc. 577767 - 113,940$ +3,71 %
Formula Systems 1985 (ADRs) 912648 - 125,975$ -2,34 %
Forrester Research Inc. 903998 - 12,270$ +0,74 %
Fortinet Inc. A0YEFE - 157,340$ -0,08 %
Fortress Biotech A2PYCP - 18,530$ -0,64 %
Fortress Biotech Inc. A14SJV - 0,283$ -13,46 %
Forum Markets Incorporated A41M8H - 4,690$ -3,30 %
Forward Air Corp 919103 - - -
Forward Industries Inc - - 5,090$ +1,50 %
Fossil Group Inc. A1W0DE - 4,980$ -2,54 %
Fox Corp. (A) A2PF3K - 64,280$ -1,46 %
Fox Corp. (B) A2PF3T - 57,540$ -1,20 %
Fox Factory Holding Corp. A1W2J8 - 19,650$ -3,01 %
Foxx Development Holdings Inc A40MYU - 2,645$ +1,93 %
Fractyl Health A3EKLV - 0,668$ -2,48 %
Franklin Electric Co 877518 - 98,540$ -0,60 %
Franklin Financial Services Corp A0YHPY - 62,380$ -1,17 %
Franklin Wireless Corp A0NBNX - 2,420$ -0,62 %
Freecast Inc 906997 - 1,305$ -0,38 %
Freedom Holding Corp. A2DW84 - 161,370$ -0,40 %
Freightcar America Inc. A0D890 - 6,710$ -8,58 %
Frequency Electronics Inc. 858079 - 64,530$ -1,15 %
Freshpet Inc. A12ENX - 67,670$ +0,58 %
Freshworks Inc. A3C28Z - 11,990$ -0,91 %
Friedman Industries Inc. 924362 - 44,960$ -0,53 %
Frontdoor Inc. A2N6K1 - 80,050$ -1,22 %
Frontier Group Holdings Inc. A2DS7T - 5,685$ -0,79 %
FRP Holdings A12GDT - 22,100$ -0,54 %
FS Bancorp A1J1CU - 43,010$ -0,16 %
FTAI Aviation Ltd A3DVBR - 184,870$ -6,01 %
FTAI Infrastructure A3DNDK - 3,260$ -4,96 %
FTC Solar A40V4M - 2,350$ -2,49 %
Fuel Technologies Inc. A0LB74 - 1,685$ +2,12 %
FuelCell Energy Inc. A40CAW - 16,680$ -6,08 %
Fulcrum Therapeutics A2PM28 - 3,825$ +0,13 %
Fulgent Genetics Inc. A2AS4N - 19,810$ -1,93 %
Full House Resorts A0D8KQ - 2,000$ -0,50 %
Fulton Financial Corp 922244 - 23,400$ -0,93 %
Fundamental Global Inc A2QLCG - 1,710$ -1,16 %
Funko Inc. A2H63G - 5,580$ -1,76 %
Fusemachines Inc. A40Y6K - 0,602$ 0,00 %
Futu Holdings Ltd. (ADRs) A2PCBR - 117,320$ -0,14 %
Future FinTech Group Inc. A2DTDS - 0,444$ -1,33 %
FVCBankcorp A2N7M7 - 18,180$ -1,14 %
G-III Apparel Group Ltd. 890380 - 27,670$ +0,18 %
Gaia A2ANWB - 1,530$ -0,65 %
Gain Therapeutics A2QQZ4 - 1,785$ -2,46 %
Galapagos N.V. (ADRs) A0YGNJ - 28,510$ -1,69 %
Galaxy Digital Inc. A41986 - 25,180$ -6,88 %
Galectin Therapeutics Inc. A1JV3R - 4,110$ -0,72 %
Galmed Pharmaceuticals Ltd. A1XFUX - 4,150$ +8,50 %
Gaming & Leisure Properties A1W6DM - 41,310$ -0,74 %
Garrett Motion Inc. A2N5QP - 27,490$ -1,79 %
Gauzy Ltd A40921 - 0,360$ -1,91 %
Gaxosai A407DK - 0,746$ -0,93 %
Gbank Financial Holdings Inc A40AUL - 19,890$ -0,90 %
GCI Liberty Inc A41CQ3 - 25,580$ -1,31 %
GCM Grosvenor A2QC0Z - 12,900$ -2,12 %
GD Culture Group Limited A3DZJ1 - 1,440$ 0,00 %
GDS Holdings Ltd. (ADRs) A2DFYV - 31,380$ +0,84 %
GE Healthcare Technologies Inc. A3D3G6 - 65,330$ -2,16 %
Gelteq Ltd A3DTY6 - 0,729$ +13,91 %
Gemini Space Station Inc A41FV4 - 4,545$ -2,88 %
Gen Digital Inc. A2PUXE - 29,795$ -0,05 %
GEN Restaurant Group A3EQC1 - 1,850$ -2,12 %
Genasys Inc A2PYQY - 1,480$ +4,23 %
GeneDx Holdings Corp A3EEXG - 87,370$ +1,69 %
Genelux Corp A3DQF9 - 2,520$ -0,20 %
Genenta Science S.p.A. (ADRs) A3C9EK - - -
Generate Biomedicines Inc A4211S - 15,390$ -3,21 %
Generation Income Properties Inc A3E4P1 - 0,435$ +1,40 %
Genmab AS (ADR) A1WZYB - 33,600$ -2,35 %
Genprex Inc A3E3Z3 - 0,277$ -23,69 %
Gentex Corp. 868891 - 22,710$ -0,39 %
Gentherm Inc. A1J4AC - 38,380$ -2,24 %
Geospace Technologies Corp. A1J5K9 - 5,190$ -2,26 %
GeoVax Labs Inc. A2QERV - 0,252$ -3,08 %
German American Bancorp 923760 - 49,100$ -1,01 %
Geron Corp. 902213 - 1,425$ -5,63 %
Gevo Inc. A2DH1V - 1,590$ -3,64 %
GH Research PLC. A3CUAZ - 27,630$ -0,58 %
Gibraltar Industries A0DK96 - 46,230$ -2,57 %
Giftify Inc A2QD4L - 0,730$ -5,26 %
GigaMedia Ltd. A2ACCC - 1,325$ -6,03 %
Gilat Satellite Networks Ltd. 886167 - 9,780$ -1,61 %
Gilead Sciences Inc. 885823 - 145,810$ -0,57 %
Gitlab Inc. A3C5G2 - 46,440$ -1,51 %
Gix Internet Ltd 925339 - - -
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp - - 22,480$ -0,40 %
Gladstone Commercial Corp. 260884 - 12,870$ -1,68 %
Gladstone Investment Corp. A0KES9 - 16,175$ -0,40 %
Gladstone Land Corp. A1KCL7 - 9,455$ -1,82 %
Global Interactive Technologies Inc A40ZNW - 2,120$ -2,75 %
Global Self Storage A2AEE3 - 5,190$ +0,78 %
Global Water Resources Inc. A0Q7WP - 8,800$ -0,11 %
Global-E Online Ltd A3CPLM - 36,460$ -1,27 %
GlobalStar Inc. A40Z0V - 82,020$ -0,24 %
Globus Maritime Limited A2N7MN - - -
Gloo Holdings Inc. A41S7E - 3,120$ -1,89 %
GlucoTrack Inc - - 0,095$ -10,38 %
Gogo Inc. A1W078 - 2,640$ -4,00 %
Golar LNG Ltd. 677102 - 51,730$ +0,52 %
GOLUB CAPITAL BDC INC A1CXEA - 12,860$ +0,63 %
Good Times Restaurants A1H5YS - 1,520$ +1,33 %
GoodRx Holdings A2QBX9 - 3,375$ -4,12 %
Goosehead Insurance Inc. A2JNTN - 56,270$ -9,71 %
GoPro Inc. A1XE7G - 1,415$ -2,75 %
Gossamer Bio Inc. A2PCBS - 0,161$ -10,56 %
Grace Therapeutics Inc A40LEL - 2,125$ +0,47 %
Grail Inc. A40F8M - 77,670$ -1,81 %
Grand Canyon Education Inc. A0Q8E2 - 149,160$ -1,56 %
Gravity Co. Ltd. (ADR) A14SPA - 73,060$ +0,69 %
Great Elm Capital Corp A2DGJ2 - 3,380$ -77,28 %
Great Elm Group Inc. A2QLK5 - 2,200$ 0,00 %
Great Southern Bancorp 923737 - 78,620$ -1,09 %
Green Plains Inc. A0JJ1Q - 15,580$ -1,27 %
Greene County Bancorp 539975 - 34,580$ -0,23 %
Greenland Energy Company A4211T - 1,170$ -10,00 %
Greenland Technologies Holding Corp A2QHA8 - 1,090$ +3,81 %
Greenlane Holdings Inc. A2PG65 - 0,335$ +4,69 %
Greenlight Capital Re Ltd A0MLRN - 15,020$ -0,40 %
GreenPower Motor Co. Inc. A2QB8T - 0,231$ -9,06 %
Greenpro Capital Corp - - 0,343$ -78,29 %
Greenwave Technology Solutions Inc - - 0,076$ -15,56 %
Greenwich LifeSciences A2P794 - 15,420$ -3,02 %
GRI Bio Inc - - 0,410$ -5,75 %
Grid Dynamics Holdings A2P1HB - 7,990$ +1,27 %
GridAI Technologies Corp A41ENZ - 3,180$ -0,62 %
Grifols S.A. (ADRs) A1J1E2 - 7,785$ -1,21 %
Grocery Outlet Holding Corp A2PLX8 - 11,480$ -2,30 %
Groupon Inc. A2P6UE - 18,100$ -4,49 %
GrowGeneration Corp A2H8U5 - 1,640$ +0,61 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) A0LFER - 99,750$ +0,54 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 44,390$ -0,54 %
Gryphon Digital Mining Inc - - 1,480$ -3,90 %
GSI Technology A0EAS3 - 5,670$ +0,71 %
GT Biopharma Inc. A402U5 - 0,238$ -5,93 %
Guardant Health Inc. A2N5RY - 164,450$ +2,16 %
Gyre Therapeutics Inc. A3EE5F - 7,020$ -2,23 %
Gyrodyne LLC A14ZUF - 5,035$ +0,70 %
Hadron Energy Inc. A42CBL - 1,770$ -4,84 %
Hallador Energy Co. A1CUUM - 16,640$ -1,54 %
Halozyme Therapeutics Inc. A0DLHS - 107,050$ -1,16 %
Hamilton Lane Inc. A2DM1T - 99,030$ -2,12 %
Hancock Holding Co. 919175 - 74,270$ -0,38 %
Hanmi Financial Corp A1JRR1 - 31,440$ -0,79 %
Hanover Bancorp Inc - - 21,790$ +1,49 %
Harmonic Inc. 895791 - 11,845$ -0,96 %
Harmony Biosciences Hldgs Inc A2QBSF - 41,520$ -1,31 %
Harrow A2PBJD - 37,540$ -0,82 %
Harte-Hanks Inc. A2JCE7 - 4,210$ -0,24 %
Harvard Bioscience, Inc. 578107 - 0,466$ -5,67 %
Hasbro Inc. 859888 - 89,480$ -0,92 %
Hawkins Inc. 923728 - 124,670$ -1,83 %
Hawthorn Bancshares A0MU9F - 39,615$ +0,11 %
HBT Financial A2PTGW - 36,120$ -1,12 %
HCW Biologics Inc - - 0,245$ +2,51 %
Health Catalyst Inc. A2PH3J - 1,735$ +2,06 %
Health In Tech Inc A40EWH - 0,938$ +0,75 %
Healthcare Services Group Inc. 870932 - 21,910$ +0,60 %
Healthcare Triangle Inc. - - 0,030$ 0,00 %
Healthequity Inc. A119D1 - 92,860$ -0,54 %
HealthStream Inc. 927014 - 28,350$ -1,29 %
HeartBeam Inc A3C7MX - 0,430$ -2,27 %
Heartcore Enterprises - - 0,182$ +8,98 %
Heartflow Inc A41F4V - 47,200$ -1,15 %
Heartland Express Inc. 887890 - 12,210$ -0,89 %
HeartSciences Inc A40CR1 - 3,960$ -0,75 %
Helen of Troy Ltd. 869993 - 27,150$ -3,28 %
Hemab Therapeutics Holdings Inc A42B0G - 45,040$ +1,05 %
Hennessy Advisors A0LEEJ - 10,370$ +0,05 %
Henry Schein Inc. 897961 - 88,480$ -0,43 %
Here Group Ltd A3D5BV - - -
Heritage Financial Corp 923691 - 28,370$ -1,83 %
Heritage Global A1W4U6 - 1,360$ +1,49 %
Herman Miller Inc. 863205 - 21,740$ -2,12 %
Heron Therapeutics Inc. A1XB6K - 0,333$ -4,86 %
Hertz Global Holdings Inc. A3CSN0 - 2,080$ -4,81 %
Hesai Group (ADRs) A3D6RC - - -
HF Foods Group Inc. A2N4PN - 1,690$ -2,31 %
Highpeak Energy Inc. A2P9A4 - 8,280$ +1,60 %
Highway Holdings Limited 905948 - 0,911$ +0,05 %
Hillman Solutions Corp A3CVS1 - 7,240$ -4,11 %
Himax Technologies Inc. (Sp.ADRs) A0JKBX - 13,990$ -0,92 %
Hingham Institution for Savings 916685 - 304,490$ -1,96 %
HireQuest A2PRW7 - 16,080$ -1,14 %
HMH Holding Inc A40MRL - 20,960$ +6,13 %
Home Bancorp A0RA0F - 68,700$ -1,12 %
Home Federal Bancorp A1H4TZ - 24,995$ -0,02 %
Honest Company (The) A3CM64 - 5,580$ -2,79 %
Honeywell International Inc. 870153 - 205,980$ -1,09 %
Hooker Furnishings Corp 984297 - 12,700$ -1,55 %
Hope Bancorp A2APQQ - 13,785$ -1,39 %
Horizon Bancorp Inc. 347443 - 19,580$ -0,76 %
Horizon Quantum Holdings Ltd A427H7 - 16,180$ +0,25 %
Host Hotels & Resorts Inc. 918239 - 21,980$ -0,41 %
Hour Loop A3DCFR - 1,855$ -1,85 %
Hovnanian Enterprises A0ETFE - 19,250$ -2,66 %
Hoyne Bancorp Inc. A41L43 - 16,590$ +0,18 %
Huadi International Group Co Ltd A2QLP3 - 0,770$ -0,52 %
Huazhu Group Ltd. (ADRs) A2JN56 - 45,780$ -1,21 %
Hub Group 899799 - 35,490$ -1,58 %
Hudson Global A2PL3W - 10,025$ -4,98 %
Hudson Technologies Inc. 906850 - 5,410$ +1,12 %
Huize Holding Limited - - 0,560$ -5,41 %
Humacyte A3CZBW - 0,580$ -2,52 %
Hunt J.B. Transport Services Inc. 885365 - 266,070$ -3,17 %
Huntington Bancshares Inc. 867622 - 16,630$ -0,78 %
Hurco Companies 866378 - 22,200$ -0,85 %
Huron Consulting Group Inc A0DKTV - 148,990$ +0,91 %
HUT 8 Corp. A3ES40 - 95,850$ -3,69 %
Hutchison China MediTech Ltd. (ADRs) A2AF74 - 14,010$ -0,71 %
HWH International Inc - - 0,280$ -2,44 %
Hycroft Mining Holding Corp - - 0,181$ -2,16 %
Hydrofarm Holdings Group Inc. A2QKU3 - 0,540$ -5,26 %
Hyperfine A3DBAC - 0,787$ -4,26 %
Hyperion DeFi Inc A40ZAN - 3,710$ +3,63 %
Hyperliquid Strategies Inc. A41S7H - 12,370$ +3,69 %
I-Mab A2PVC6 - 1,690$ -5,06 %
I3 Verticals Inc. A2JPHL - 15,415$ -2,74 %
IB Acquisition Corp. A3E2R0 - 10,895$ -0,14 %
IBEX Ltd. A2QA2Y - 36,960$ +0,16 %
iBio Inc. A3E2GR - 1,265$ -3,07 %
Icahn Enterprises LP A0M1Z9 - 6,840$ -1,01 %
Icecure Medical Ltd A1W1LG - 2,160$ -2,26 %
ICF International Inc. A0LBNM - 86,390$ -0,99 %
Ichor Holdings Ltd A2DJD8 - 57,650$ -0,89 %
IClick Interactive Asia Group Ltd. A3DWMU - - -
Icon PLC 932242 - 159,220$ +0,56 %
ICU Medical Inc. 894139 - 160,540$ -0,22 %
Ideal Power Inc. A2PLWN - 4,915$ -0,91 %
Ideaya Biosciences Inc. A2PJPB - 38,610$ -0,59 %
Identive Group Inc. A11404 - 2,680$ 0,00 %
Idexx Laboratories Inc. 888210 - 512,290$ -1,52 %
IES Holdings Inc. A2AKNG - 325,960$ -4,91 %
iHeartMedia A2PKSW - 2,665$ +0,19 %
Illumina Inc. 927079 - 206,845$ -2,00 %
ImageneBio Inc 896801 - 5,050$ 0,00 %
Immatics N.V. A2P72S - 9,270$ -1,80 %
Immersion Corp. 929096 - 7,440$ -2,49 %
Immix Biopharma A3C9EJ - 12,730$ -3,92 %
ImmuCell Corp 885825 - 9,945$ +1,07 %
Immuneering Corp A3CWDN - 4,600$ -3,77 %
Immunic Inc. A2PHD4 - 0,874$ -4,79 %
ImmunityBio Inc. A2QQ2E - 7,975$ -3,80 %
Immunocore Holdings PLC (ADRs) A2QNWU - 34,860$ -1,41 %
Immunome A2QD9D - 26,350$ -1,72 %
Immunovant A2P5G1 - 38,770$ -2,02 %
Immuron Ltd. (ADR) A2DTD8 - 1,730$ +55,86 %
Immutep Ltd. (ADRs) A2H8YL - 0,365$ 0,00 %
Impinj Inc. A2ANZB - 165,290$ -3,80 %
Imunon Inc. A3DWEJ - 0,501$ -4,57 %
IN8BIO Inc. A2QF49 - 0,121$ -0,82 %
Incannex Healthcare Inc - - 0,173$ +8,81 %
Incyte Corp. 896133 - 127,330$ +2,36 %
Independent Bank Corp A1C4BY - 36,660$ -0,89 %
Independent Bank Corp 907842 - 82,140$ -0,48 %
indie Semiconductor Inc. A3CSBE - 3,295$ -5,86 %
Industrial Logistics Properties Trust A2JBRN - 7,895$ -1,00 %
InflaRX N.V. A2H7A5 - 2,125$ -2,07 %
Information Svcs Group Inc A0MJ2D - 5,045$ -0,88 %
Infrared Cameras Holdings Inc - - 0,150$ -10,18 %
Ingles Markets 907146 - 81,610$ -0,37 %
Inhibikase Therapeutics Inc. A2QAMK - 0,580$ -7,79 %
Inhibrx Inc. A2PQMH - 34,090$ -0,76 %
Inmode Ltd. A2PP3A - 14,865$ +0,37 %
INmune Bio A2PCBU - 2,495$ -0,60 %
Innate Pharma S.A. (ADRs) A2PSSH - 2,130$ +0,95 %
Innio N.V. A42DTV - 20,730$ -5,00 %
Inno Holdings Inc - - 0,067$ -5,63 %
Innodata Inc. 907651 - 54,920$ -2,14 %
Innospec Inc A0H1E7 - 93,840$ +0,50 %
InnovAge Holding Corp A2QP90 - 11,100$ +5,51 %
Innovation Beverage Group Limited 910980 - 0,986$ -1,40 %
Innovative Eyewear Inc. A40GTT - 0,830$ -2,47 %
Innoviva Inc. A2AC9U - 21,130$ -0,98 %
Innoviz Technologies Ltd A3CUQW - 0,347$ -1,14 %
Innventure Inc A40CFU - 1,065$ -3,62 %
Inogen Inc. A1XB32 - 5,280$ +0,96 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inseego Corp. A3EKZ2 - 4,390$ +0,69 %
Insight Enterprises Inc. 909619 - 156,820$ -0,33 %
Insight Molecular Diagnostics Inc A3EQV9 - 4,100$ -3,98 %
Insmed Inc. A1JJA3 - 129,610$ +3,78 %
Inspira Technologies Oxy BHN Ltd A3EZ7B - 0,839$ -4,66 %
Inspired Entertainment Inc. A2DJYH - 5,380$ -1,28 %
InspireMD Inc. A3CMP3 - - -
Instil Bio A3E2GE - 7,705$ -1,47 %
Insulet Corp. A0MQX8 - 139,190$ -2,17 %
Intapp A2N5ZT - 38,780$ -2,71 %
Intchains Group Ltd A3DUYP - - -
Integra Lifesciences Holdings Corp. 897013 - 16,115$ -0,89 %
Integrated Media Technology Limited A2ATUJ - 0,466$ +2,64 %
Intel Corp. 855681 - 105,820$ +1,29 %
Intellia Therapeutics Inc. A2AG6H - 12,370$ -2,90 %
Intellicheck Mobilisa Inc. A1169G - 2,680$ -1,83 %
Intelligent Bio Solutions Inc A401UY - 0,550$ -1,79 %
Intelligent Protection Management Corp A2P4YM - 1,915$ -1,29 %
Intensity Therapeutics Inc - - 0,248$ +11,21 %
Interactive Brokers Group Inc. A0MQY6 - 90,950$ -0,02 %
Interactive Strength Inc A40UHF - 0,434$ -3,13 %
Intercure Ltd A1CZA8 - 5,215$ -3,25 %
Interdigital Inc. A0MWY3 - 341,790$ +0,25 %
Interface Inc A1JYG7 - 34,700$ -2,06 %
Intergroup Corp 874704 - 39,350$ +8,31 %
Interlink Electronics Inc. A1JSSW - 5,650$ +2,54 %
International Bancshares Corp 923114 - 70,290$ -1,50 %
International General Insurance Holdings Ltd A2P73K - 26,030$ -0,61 %
International Money Express A2PKU9 - 14,330$ -0,56 %
Interparfums Inc 883617 - 111,500$ -1,34 %
Intuit Inc. 886053 - 314,030$ -1,54 %
Intuitive Machines Inc. A3D5BY - 15,160$ -3,32 %
Intuitive Surgical Inc. 888024 - 350,760$ +0,17 %
Inventiva S.A. (ADS) A2P796 - 4,785$ -1,14 %
Investar Holding Corp A117KV - 30,370$ -0,88 %
Investcorp Credit Management BDC A2PRDY - 0,868$ +0,93 %
Investors Title Company 923112 - 290,610$ -0,92 %
Invivyd A3CWUU - 0,794$ -3,87 %
Ioneer Ltd A3DRN4 - - -
Ionis Pharmaceuticals Inc. A2ACMZ - 56,370$ -0,60 %
Iovance Biotherapeutics Inc. A2DT49 - 8,420$ -3,22 %
IperionX Ltd. (ADRs) A3DP3Q - - -
IPG PHOTONICS CORP. 602224 - 80,600$ +1,31 %
iPower A2QN46 - 0,663$ -4,74 %
Iqiyi Inc. (ADRs) A2JGN8 - 0,931$ -5,39 %
iQSTEL Inc. A40HZL - 0,901$ 0,00 %
iRadimed Corp. A118V4 - 83,450$ -1,13 %
Iren Ltd A3C7R6 - 45,730$ -2,56 %
iRhythm Technologies Inc. A2ATTS - 119,570$ -2,18 %
IRIDEX Corp 912341 - 0,686$ +0,59 %
Iridium Communications Inc. A0YB48 - 47,260$ -1,13 %
Iron Horse Acquisitions II Corp A4123R - 10,055$ +0,05 %
Ironwood Pharmaceuticals Inc. A0X789 - 4,070$ -2,40 %
Isabella Bank Corporation A0YHVP - 39,360$ -0,83 %
iSpecimen Inc - - 0,123$ -5,38 %
Ispire Technology A3D1ZE - 1,360$ -4,23 %
Itron Inc. 888379 - 95,050$ -1,57 %
Ituran Location and Control Ltd. 925333 - 51,580$ -0,41 %
Iveda Solutions Inc A40NZ0 - 0,292$ -2,67 %
IZEA Worldwide A2N4PM - 0,720$ -6,49 %
J & J Snack Foods Corp. 876041 - 82,300$ -1,39 %
J and Friends Holdings Ltd A3DLVH - - -
J. W. Mays 856252 - 41,000$ -3,19 %
J2 Global Inc. A1JQ41 - 55,220$ -0,92 %
Jack Henry & Associates Inc. 888286 - 158,470$ -0,85 %
Jack in the Box Inc. 883746 - 15,150$ -0,07 %
Jade Biosciences Inc A416MP - 19,210$ -1,23 %
Jaguar Health Inc. A2PLYX - - -
Jakks Pacific Inc. A2P89S - 23,870$ -2,33 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
JanOne Inc. A2PRW6 - 0,509$ -2,49 %
Janux Therapeutics A3CR8F - 19,370$ -3,34 %
Jasper Therapeutics A3E3X1 - 0,693$ -2,26 %
Jazz Pharmaceuticals PLC A1JS1K - 239,220$ -0,35 %
JD.com Inc. (ADRs) A112ST - 28,265$ +1,89 %
Jefferson Capital Inc A41A5W - 21,650$ -0,09 %
Jerash Holdings (US) A2JPKD - 5,380$ +0,37 %
Jet AI Inc - - 0,038$ -9,52 %
Jetblue Airways Corp. 541867 - 4,335$ -4,09 %
JFB Construction Holdings 519890 - 5,160$ +8,63 %
JFrog Ltd. A2QCJN - 88,380$ +1,90 %
Jiayin Group - - 1,540$ -0,65 %
John B. Sanfilippo & Son Inc. 883172 - 70,300$ -0,76 %
John Marshall Bancorp A2DMZW - 23,030$ -1,41 %
Johnson Outdoors 881525 - 45,100$ -0,11 %
Joint Corp (The) A12FCC - 8,120$ -0,85 %
Journey Medical Corp A3C7KG - 7,470$ -6,27 %
Jowell Global Ltd A2QK0W - 3,500$ +1.283,40 %
JOYY Inc. (ADRs) A1J6W3 - 73,650$ -0,86 %
Jupiter Neurosciences Inc A3DPXX - 0,074$ -3,90 %
Kailera Therapeutics Inc A429HX - 15,090$ -8,16 %
Kaiser Aluminum Corp. A0J4J3 - 166,310$ -0,89 %
Kaixin Auto Holdings A2PH3M - 0,218$ -9,54 %
Kala Pharmaceuticals Inc. - - - -
Kalaris Therapeutics Inc A40YEN - 3,510$ -4,62 %
Kaltura Inc. A2QR0G - 1,475$ -0,34 %
Kamada Ltd A0JMEX - 8,210$ -0,97 %
Kandi Technologies Group Inc. A0M9BA - 2,210$ +2,31 %
Kanzhun Ltd. (ADRs) A3CR8G - - -
Karat Packaging Inc. A2PTTD - 46,480$ -3,85 %
Karooooo Ltd A3CUPP - 63,730$ -2,21 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kaspi.kz JSC (GDRs) A2QD9Y - 107,530$ -0,37 %
Katapult Holdings A3EQAG - 9,300$ -2,26 %
Kearny Financial Corp A14THF - 9,780$ -2,20 %
Keel Infrastructure Corp. A42788 - 3,660$ -1,88 %
Kelly Services 871732 - 15,840$ -1,19 %
Kelly Services 675027 - 23,270$ +0,02 %
KemPharm Inc. A2QLX7 - 12,120$ -4,38 %
Kentucky First Federal Bancorp A0DQVZ - 5,700$ +0,35 %
Keros Therapeutics A2P2YF - 11,230$ +0,54 %
Keurig Dr Pepper Inc. A2JQPZ - 32,365$ -0,57 %
Kewaunee Scientific Corp. 923130 - 35,650$ -1,00 %
Key Tronic Corp. 868040 - 2,400$ +0,42 %
Kimball Electronics Inc. A12EMH - 24,880$ -1,15 %
Kindly MD Inc - - 0,165$ +1,23 %
Kingsoft Cloud Holdings Ltd. (ADRs) A2P39A - 10,935$ +4,34 %
Kingstone Companies A0X89S - 19,240$ -1,99 %
Kiniksa Pharmaceuticals International plc - - 18,580$ +0,27 %
Kiora Pharmaceuticals Inc. A40EG5 - 2,530$ +0,80 %
Kitov Pharma Ltd. - - 1,740$ -3,33 %
KLA Corp 865884 - 182,280$ -3,55 %
KLX Energy Services Holdings Inc. A2QAHR - 1,535$ -0,32 %
Knightscope Inc A40JYC - 1,410$ -2,08 %
Kodiak AI Inc A41JAC - 4,010$ +3,08 %
Kodiak Sciences Inc. A2N6P0 - 34,040$ -2,94 %
Kopin Corp. 888358 - 4,240$ -7,02 %
Kornit Digital Ltd. A14RF6 - 15,960$ -2,33 %
Korro Bio A3EV9N - 13,490$ 0,00 %
KORU Medical Systems 913004 - 3,150$ -0,63 %
Koss Corp 854586 - 3,490$ -1,69 %
Kraft Heinz Co. A14TU4 - 24,855$ -0,18 %
Kratos Defense & Security Solutions Inc. A0YAND - 46,750$ -3,01 %
Krispy Kreme Doughnuts Inc. A3CTLH - 3,220$ -2,72 %
Krystal Biotech Inc. A2JH2F - 346,230$ -1,43 %
Kulicke & Soffa Industries Inc. 854118 - 83,170$ +0,12 %
Kura Oncology Inc. A143UH - 12,040$ -3,83 %
Kura Sushi USA A2PPS0 - 42,400$ -4,41 %
Kustom Entertainment Inc - - 0,820$ +2,50 %
KVH Industries 901939 - 7,030$ -2,90 %
Kymera Therapeutics A2QBSH - 115,600$ -0,75 %
Kyverna Therapeutics A402W6 - 7,750$ -4,08 %
L.B. Foster Company 867748 - 37,500$ -1,34 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Financial Corp 923140 - 59,930$ -0,08 %
Lakeland Industries Inc. 897575 - 11,160$ -3,04 %
Lam Research Corp. A40L1V - 315,650$ -1,49 %
Lamar Advertising Co. A12FFH - 148,970$ -0,65 %
Lancaster Colony Corp. 858141 - 101,330$ -2,60 %
Landec Corp. 899376 - 4,140$ -3,94 %
Landmark Bancorp Inc. 923532 - 32,400$ -0,25 %
Lands End Inc. A110MJ - 10,650$ -2,11 %
Landstar System Inc. 887830 - 173,890$ -2,01 %
Lantern Pharma A2P5NM - 1,795$ -2,45 %
Lantheus Holdings Inc. A117UE - 100,930$ +0,49 %
Lantronix Inc. A0YGCF - 5,105$ -3,13 %
LanzaTech Global Inc - - 0,220$ -15,38 %
Laser Photonics Corp A3DFKD - 0,820$ -13,77 %
Latham Group A3CM1F - 6,650$ -1,48 %
Lattice Semiconductor Corp. 878255 - 115,870$ -1,38 %
Laureate Education Inc. A2DK0X - 35,620$ -2,09 %
LB Pharmaceuticals Inc A41HZS - 48,370$ -2,07 %
LCNB Corp A0YJA3 - 19,040$ +0,37 %
Lead Real Estate Co Ltd A3DSXB - - -
Leap Therapeutics Inc. A3EMJP - 2,560$ -2,85 %
Lee Enterprises Inc. - - - -
Legacy Housing Corp A2PDVC - 27,210$ -1,31 %
LegalZoom.com Inc. A1J2MD - 5,815$ -3,41 %
Legend Biotech Corp. (ADRs) A2P5AH - 19,980$ -2,49 %
Leifras Co Ltd A41092 - - -
LeMaitre Vascular Inc. A0LB2B - 78,760$ -1,04 %
LendingTree Inc. A12HU0 - 26,860$ -3,52 %
LENSAR A2QC2N - 8,340$ -3,02 %
LENZ Therapeutics A407W6 - 4,960$ -6,85 %
LeonaBio Inc. A419KQ - 7,510$ -6,36 %
Leonardo DRS Inc. A2QQ8Z - 36,200$ -1,92 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Lexaria Bioscience Corp A2QQJB - 0,400$ +1,01 %
Lexeo Therapeutics A3EXD2 - 4,570$ -4,39 %
Lexicon Pharmaceuticals Inc. A14SSK - 2,155$ -3,36 %
LexinFintech Holdings Ltd. (ADRs) A2H97M - 0,812$ -4,81 %
LGI Homes Inc. A1W61X - 51,940$ -2,39 %
Li Auto Inc. (ADRs) A2P93Z - 12,320$ +2,16 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global PLC (A) A1W0FL - 15,830$ +0,89 %
Liberty Global PLC (C) A1W0FN - 16,810$ +0,72 %
Liberty Latin America Ltd. A2H9HN - 8,630$ -0,69 %
Liberty Live Group A3ERLT - 85,127$ -0,09 %
Liberty Media Corp. A3ERTA - 96,640$ +1,78 %
Life360 Inc. A40EPB - 42,370$ -1,67 %
LifeMD A2QP24 - 2,940$ -4,85 %
LifeStance Health Group A3CS0T - 12,745$ -0,43 %
Lifetime Brands A0ETCV - 8,730$ -1,91 %
Lifevantage Corp. A1420J - 6,395$ +0,87 %
Lifeway Foods Inc. 925083 - 24,810$ -0,56 %
Liftoff Mobile Inc. A421M9 - 18,510$ -0,75 %
Ligand Pharmaceuticals Inc. A1C9RN - 289,700$ +0,30 %
Lightbridge Corp. A2PT2T - 7,630$ -3,30 %
LightPath Technologies 776051 - 10,170$ -5,40 %
Lightwave Logic A0NGQ5 - 5,365$ -4,20 %
Limbach Holdings Inc. A2APH1 - 48,980$ -1,13 %
Liminatus Pharma Inc A40KLN - 0,112$ +0,90 %
Limoneira Co. A0YH5Z - 15,170$ +0,93 %
Lincoln Educational Services Corp A0ER24 - 24,180$ -2,54 %
Lincoln Electric Holdings Inc. 908231 - 273,210$ -1,39 %
Lindblad Expeditions Holdings Inc. A14WKW - 25,230$ -4,97 %
Lineage Inc. A40JLR - 37,650$ -0,61 %
Linkhome Holdings Inc A40J6T - 1,200$ +3,45 %
Lion Group Holding Ltd A2P71B - 0,099$ -2,94 %
Lipocine Inc. A110VP - 0,281$ +5,64 %
LiqTech International A2PGR0 - 0,428$ +1,90 %
Liquidia Technologies Inc. A2JRNS - 68,550$ +1,29 %
Liquidity Services Inc. A0JEFP - 41,660$ +0,02 %
Lisata Therapeutics Inc. A3DWGC - 1,890$ +1,61 %
Lite Strategy Inc. A3D69W - 1,090$ 0,00 %
Littelfuse Inc. 893593 - 422,540$ -0,10 %
LivaNova PLC A14156 - 78,450$ -2,79 %
Live Ventures Inc. A2DHCV - 8,450$ -1,63 %
LiveOne Inc. A3C4ZB - 0,452$ -2,59 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp. 254570 - 24,570$ -1,33 %
Locafy Limited A3DZZX - 2,395$ -3,43 %
Logitech International S.A. A0J3YT - 98,120$ -0,40 %
Longeveron Inc - - 0,345$ -14,39 %
Loop Industries A2DX71 - 0,448$ -1,10 %
Lottery.com Inc A3ERQT - 0,599$ -6,99 %
Lotus Technology Inc. (ADR) A3EYU4 - 1,045$ -6,28 %
Lovesac Company (The) A2JP7B - 16,100$ +0,19 %
LPL Financial Holdings Inc. A1JZ6S - 351,010$ +0,23 %
LQR House Inc - - 0,121$ -3,97 %
LSI Industries Inc. 919518 - 19,390$ -0,92 %
Lucid Diagnostics A3C5EE - 0,821$ -8,47 %
Lucid Group Inc. A3CVXG - 2,000$ -3,38 %
Lululemon Athletica Inc. A0MXBY - 100,640$ -2,47 %
Lulus Fashion Lounge Holdings Inc A3C7GB - 0,279$ -0,36 %
Lumentum Holdings Inc. A14WK0 - 1.005,170$ +2,72 %
Lumexa Imaging Holdings Inc A41W16 - 11,350$ -1,65 %
Lunai Bioworks Inc A41K8P - 0,288$ +28,00 %
Lyell Immunopharma A3CSFF - 0,429$ +6,72 %
Lyft Inc. A2PE38 - 15,120$ -6,90 %
Mackenzie Realty Capital Inc - - 0,508$ +1,40 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 286,710$ +4,33 %
MacroGenics Inc. A1W6ND - 4,105$ -4,98 %
Madrigal Pharmaceuticals Corp. A2APCZ - 542,720$ +1,60 %
Magnite Inc. A2P75A - 23,665$ -0,15 %
Magyar Bancorp A0H1EQ - - -
MainStreet Bancshares A2PNCT - 25,420$ -0,74 %
Mainz Biomed N.V. A3C6XX - 1,410$ -0,70 %
Maison Solutions Inc - - 0,114$ -3,39 %
MakeMyTrip Ltd. A1C3UJ - 48,660$ -9,72 %
Malibu Boats A1XB59 - 25,990$ -2,18 %
Mama's Creations A2QBSG - 15,090$ -2,65 %
Mammoth Energy Services Inc. A2AS8R - 3,170$ -0,78 %
Mangoceuticals Inc A40RA3 - 0,416$ -0,72 %
Manhattan Associates Inc. 913804 - 205,850$ -1,00 %
Manhattan Bridge Capital A0Q67J - 4,095$ -0,61 %
Mannatech A1JS06 - 8,560$ -4,25 %
MannKind Corp. A2DMZL - 4,000$ -3,85 %
Maplebear A3EUU2 - 46,455$ -3,22 %
MapLight Therapeutics Inc. A41LML - 13,670$ -2,01 %
MARA Holdings Inc. A2QQBE - 11,915$ +0,72 %
Marathon Bancorp Inc A40YSM - 14,965$ -2,13 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 6,930$ -3,62 %
Marchex A0B9KJ - 1,615$ +2,87 %
Marine Petroleum Trust 875340 - 4,600$ +5,99 %
Maris-Tech Ltd A3DB8E - 1,070$ +1,13 %
Marker Therapeutics Inc. - - - -
MarketAxess Holdings Inc. A0B897 - 163,490$ +0,10 %
MarketWise A3CVW0 - 0,517$ +2,38 %
Marqeta Inc. A3CQSL - 15,950$ -1,91 %
Marriott International Inc. 913070 - 331,790$ +0,91 %
Marten Transport Ltd 923455 - 14,005$ -1,99 %
Martin Midstream Partners LP 765872 - 2,330$ +5,91 %
Marvell Technology Group Ltd. A3CNLD - 235,725$ +4,58 %
Marwynn Holdings Inc. A40RV5 - 0,930$ -23,77 %
Massimo Group A3EX71 - 1,000$ 0,00 %
MasterCraft Boat Holdings A2N9VT - 23,110$ -1,78 %
Match Group Inc. A2P75D - 41,520$ +0,90 %
Materialise N.V. (ADRs) A112H0 - 7,480$ -1,06 %
Matrix Service Co. 880420 - 10,750$ -0,56 %
Mattel Inc. 851704 - 13,820$ -2,26 %
Matthews International Corp. 905720 - 20,410$ +0,10 %
MaxCyte Inc. A2AGVE - 1,240$ -2,75 %
Maze Therapeutics Inc A41188 - 24,470$ -7,24 %
MBX Biosciences Inc. A40BRQ - 61,600$ -2,27 %
McGrath Rent Corp. 919322 - 110,320$ -0,45 %
MDB Capital Holdings LLC A3D3K9 - 2,860$ +0,35 %
MDxHealth S.A. A3E19Y - 0,700$ -1,41 %
Medalist Diversified Inc. - - 0,639$ -3,91 %
Medallion Financial Corp. 900961 - 12,030$ -0,46 %
MediaCo Holding Inc. A2PXWX - 1,070$ -5,31 %
Medicinova Inc. A0LF3U - 1,750$ 0,00 %
MEDIROM Healthcare Technologies A2QK2F - 0,925$ +0,54 %
MediWound Ltd. A110TG - 13,880$ +3,27 %
Medline Inc A41V2L - 34,300$ -1,12 %
Medpace Holdings Inc. A2APTV - 581,380$ -1,61 %
MeiraGTx Holdings PLC A2JGHF - 13,420$ -0,81 %
Melco Resorts & Entertainment Ltd. (ADRs) A0LF1J - 5,065$ -1,07 %
Mercadolibre Inc. A0MYNP - 1.871,590$ -2,84 %
Mercantile Bank Corp 675407 - 60,390$ -0,53 %
Mercer International Inc. 985284 - 0,388$ +1,57 %
Merchants Bancorp A2H6X2 - 52,600$ -0,57 %
Mercury Systems Inc. 911843 - 80,110$ -4,01 %
Mereo Biopharma Group Ltd. (ADRs) A2PEYJ - 0,240$ -5,88 %
Meridian Corp A2H64V - 19,640$ -0,25 %
Meridian Holdings Inc. A42353 - 13,545$ +0,48 %
Merit Medical Systems Inc. 882361 - 86,790$ -0,68 %
Merlin Inc 726130 - - -
Mesa Air Group Inc. A41U68 - 17,630$ -0,28 %
Mesa Laboratories 923604 - 124,650$ +0,74 %
Mesoblast Ltd. (ADRs) A2AA6U - 1,020$ -1,92 %
Meta Financial Group Inc. A0DQFX - 79,350$ -2,11 %
Meta Platforms Inc. A1JWVX - 653,740$ +6,56 %
Metagenomi Therapeutics Inc. A4021A - 1,170$ +0,43 %
MetaVia Inc - - 0,680$ +13,52 %
Methanex Corp. 882639 - 61,840$ +2,40 %
MetroCity Bankshares A2PSZ6 - 35,040$ -0,96 %
MGE Energy 866072 - 76,870$ -1,22 %
MGP Ingredients Inc. A1JSBW - 15,420$ -4,87 %
Microbot Medical Inc. A2N5AS - 1,465$ -2,33 %
Microchip Technology Inc. 886105 - 72,760$ -0,84 %
Micron Technology Inc. 869020 - 1.026,590$ +2,63 %
Microsoft Corp. 870747 - 492,190$ -0,36 %
Microvast Holdings Inc. A3CV9D - 0,637$ -6,60 %
Microvision Inc. A1JUDY - 0,267$ +8,98 %
Micware Co Ltd A427MM - - -
Mid Penn Bancorp A0D998 - 36,580$ -0,92 %
Middleby Corp. 923608 - 106,580$ -1,89 %
Middlesex Water Co. 923609 - 57,850$ -0,81 %
Midland States Bancorp A2AL52 - 32,810$ -1,29 %
Milestone Pharmaceuticals A2PHG6 - 1,080$ -4,00 %
Millicom International Cellular S.A. 889328 - 93,935$ -2,12 %
MiMedx Group A0MS6X - 4,660$ -0,21 %
MIND C.T.I. Ltd 541933 - 1,020$ +2,00 %
MIND Technology A2QAZ3 - 0,471$ -1,88 %
Minera Neurosciences Inc. A1171S - 0,906$ -73,74 %
Mineralys Therapeutics A3D5YN - 31,090$ -0,10 %
MiniMed Group Inc. A420FV - 22,670$ -2,79 %
MiNK Therapeutics Inc A40ZAV - 12,220$ +6,08 %
MIRA Pharmaceuticals Inc. A3EQWL - 0,789$ +2,07 %
Mirum Pharmaceuticals Inc. A2PM29 - 99,550$ +0,02 %
Mission Produce Inc. A2QCW7 - 13,680$ +6,29 %
Mitek Systems Inc. 883036 - 17,460$ -2,08 %
MKS Instruments Inc. 920343 - 267,560$ +0,78 %
MMTec Inc - - - -
Mobile Infrastructure Corp A3EB4G - - -
Mobileye Global A3DW3V - 8,210$ -3,64 %
Mobilicom Limited A14U5Z - 4,910$ -0,61 %
Mobix Labs Inc - - 0,344$ -4,44 %
Moderna Inc. A2N9D9 - 137,100$ -2,30 %
Modular Medical Inc - - 0,153$ -2,55 %
Molecular Partners AG (ADRs) A3CSB5 - 4,410$ +1,38 %
Moleculin Biotech Inc A2ALMU - - -
Momentus Inc - - 0,510$ -1,92 %
Momo Inc. (ADRs) A12E40 - - -
Monarch Casino & Resort Inc. 890467 - 119,300$ +0,02 %
Monday.com Ltd. A3CR1P - 81,240$ -2,90 %
Mondelez International Inc. A1J4U0 - 62,510$ +1,43 %
MongoDB Inc. A2DYB1 - 362,290$ +1,77 %
Monolithic Power Systems Inc. A0DLC4 - 1.209,420$ -0,75 %
Monopar Therapeutics Inc. A40JML - 113,570$ -0,71 %
Monro Muffler Brake Inc. 882462 - 12,520$ +0,08 %
Monster Beverage Corp. A14U5Z - 42,650$ -1,16 %
Montauk Renewables A2QLPV - 2,510$ +0,40 %
Monte Rosa Therapeutics A3CS44 - 14,430$ +1,12 %
Moolec Science SA A3D19R - 0,480$ +6,67 %
Morningstar Inc. A0EADM - 198,200$ -1,16 %
Motorcar Parts of America Inc. 910686 - 11,750$ +0,34 %
Motorsport Games A2QLQK - 0,662$ -0,60 %
Mount Logan Capital Inc A41FAC - 3,215$ -0,16 %
Movano Inc - - 0,650$ -4,69 %
Mustang Bio Inc. A2DWVA - 0,340$ -7,36 %
MVB Financial Corp. A2JGNC - 30,550$ -0,13 %
My Size Inc. A2PVRR - 0,170$ +13,33 %
MYR Group Inc. A0Q9UM - 285,800$ -0,82 %
Myriad Genetics Inc. 897518 - 3,175$ -0,16 %
Myseum.AI Inc. A3EVY6 - 2,700$ -3,91 %
Naked Brand Group Ltd. A3DAKM - 1,400$ +2,94 %
Nano Labs Ltd A40P56 - 2,290$ 0,00 %
Nano Nuclear Energy Inc A3EWA0 - 18,560$ -4,08 %
NANO-X IMAGING Ltd A2QBXW - 0,758$ -18,49 %
Nanobiotix S.A. A1J7EB - 36,010$ -5,71 %
NanoDimension Ltd. (ADRs) A2PTUS - 1,510$ -2,89 %
NAPCO Security Technologies Inc. 877793 - 36,060$ -2,76 %
Nasdaq Inc. 813516 - 94,690$ -0,37 %
Natera Inc. A14VPJ - 329,280$ +1,59 %
Nathan's Famous Inc. 887530 - 98,300$ 0,00 %
National Bankshares 351157 - 41,780$ -0,02 %
National Beverage Corp. 901644 - 30,580$ -1,67 %
National CineMedia A3EQV7 - 2,405$ -1,43 %
National Research Corp. A1WYXP - 20,955$ -1,11 %
National Vision Holdings Inc. A2H5Q0 - 16,910$ -0,53 %
Natural Alternatives International Inc. 880900 - 2,020$ +2,02 %
Natural Health Trends Corp. 260904 - 1,580$ -3,07 %
Nature's Sunshine Products 867864 - 13,660$ -1,16 %
Nauticus Robotics Inc A40J6V - 0,530$ +1,15 %
Nautilus Biotechnolgy A3CSCD - 1,080$ +16,38 %
Navan Inc. A41MYP - 25,900$ -2,78 %
Navient Corp. A11132 - 9,280$ -2,01 %
Navitas Semiconductor Corp. A3C5RC - 11,625$ -3,13 %
NAYA Biosciences - - 0,810$ -2,41 %
Nayax Ltd A3C4XK - 49,955$ -2,37 %
NB Bancorp A3ENXX - 22,760$ -1,02 %
NBT Bancorp 923685 - 51,070$ -0,68 %
nCino Inc. A3DC14 - 21,800$ -1,54 %
Nebius Group N.V. A1JGSL - 243,605$ -0,11 %
Nektar Therapeutics Corp. - - - -
Neogen Corp. 883297 - 11,805$ -0,67 %
NeoGenomics Inc. 120159 - 17,830$ +1,54 %
Neonc Technologies Holdings Inc A40165 - 3,650$ -9,99 %
Neonode Inc. A2N6YA - 0,874$ -2,67 %
NeoVolta Inc. A2QL51 - 3,940$ +0,25 %
Nephros Inc. A2PNQ9 - 4,630$ +6,19 %
NerdWallet Inc. A3C6XW - 9,350$ -2,20 %
Net 1 UEPS Technologies Inc. A0ET3X - 4,590$ +1,55 %
NetApp Inc. A0NHKR - 185,870$ -1,72 %
NETCAPITAL INC. A40KHL - 0,486$ -3,38 %
NetEase Inc. (ADRs) 501822 - 119,340$ +1,96 %
Netflix Inc. 552484 - 76,140$ -0,82 %
Netgear Inc. 578078 - 20,710$ -1,99 %
Netscout Systems Inc. 925244 - 37,370$ +1,07 %
Netskope Inc. A41FLH - 14,450$ +0,70 %
NetSol Technologies Inc. A1J2WE - 4,065$ +1,63 %
Neumora Therapeutics A3EVX4 - 1,200$ -4,38 %
Neuphoria Therapeutics Inc A40VVS - 3,800$ +0,80 %
Neurocrine Biosciences Inc. 900964 - 154,480$ -0,42 %
Neurogene Inc. A3EX79 - 38,440$ +0,81 %
Neuronetics Inc. A2JPMY - 3,065$ +4,61 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,740$ +1,37 %
Neuropace A3CM06 - 14,470$ -1,96 %
NeuroSense Therapeutics Ltd A3DFK1 - 0,405$ -3,11 %
New Era Helium Inc A4091Q - 6,650$ +0,76 %
New Fortress Energy Inc. A2PDNK - 0,259$ +0,39 %
New Mountain Finance Corp A1JJ6G - 7,295$ -0,88 %
NewAmsterdam Pharma Co. N.V. A3DUAC - 23,130$ -9,75 %
NewcelX Ltd. A41SEM - 3,205$ -1,38 %
Newell Brands Inc. 860036 - 6,050$ -4,57 %
Newmark Group A2H62G - 14,620$ -1,42 %
News Corp. A1W048 - 33,190$ -0,45 %
News Corp. Class A A1W03Z - 29,710$ -0,37 %
Newtek Business Services Corp. A12C7Z - 12,100$ -1,87 %
Newton Golf Company Inc A41320 - 1,290$ -0,77 %
Nexalin Technology Inc. A3DFJP - 0,251$ -1,57 %
Nexentis Technologies Inc A41HQ7 - 0,598$ -1,97 %
Nexera Technologies Ltd A3DTQ1 - 1,685$ -1,17 %
NexGel A3DA81 - 0,287$ -3,37 %
Nexstar Media Group Inc. 622325 - 162,780$ -3,76 %
NextCure Inc. A2PHHE - 0,395$ -15,60 %
NextDecade Corp. A2DVCF - 7,520$ +0,67 %
NextNav A3C8W0 - 15,180$ -0,26 %
NextNRG Inc. A40HHM - 0,193$ -7,21 %
Nextpower Inc A3D5CW - 82,965$ -2,91 %
NextTrip A3EUNB - 1,455$ -2,35 %
Nexxen International Ltd. A411KE - 9,130$ -2,61 %
NI Holdings A2DTX5 - 15,110$ +0,33 %
Niagen Bioscience Inc. A2AG5N - 3,055$ -1,45 %
Nice Ltd. (ADRs) 905394 - 105,465$ -2,63 %
Nicola Mining Inc A4220G - - -
Niu Technologies (ADRs) A2N7LN - 2,075$ +9,21 %
Nixxy, Inc. A3EJLE - 0,565$ -7,98 %
Nkarta A2P797 - 2,950$ -8,67 %
nLIGHT A2JKY6 - 41,020$ -1,23 %
NMI Holdings Inc. A1W8UB - 44,430$ +0,11 %
NN 905358 - 3,675$ -1,74 %
Nocera A3DN0R - 1,710$ -3,93 %
Nomadar Corp. A410XK - 1,925$ -2,78 %
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordson Corp. 866725 - 315,110$ -0,53 %
Nortech Systems 923640 - 11,645$ -0,60 %
Northeast Bank A2PKVL - 128,700$ -0,92 %
NorthEast Community Bancorp A3C0U6 - 26,640$ -0,37 %
Northern Technologies International Corp 886100 - 7,620$ -3,54 %
Northern Trust Corp - - 18,620$ -0,21 %
Northern Trust Corp. 854009 - 185,070$ +0,10 %
Northrim BanCorp 923687 - 26,040$ +0,04 %
Northwest Bancshares A0YF80 - 15,380$ -0,77 %
NorthWestern Energy Group A0DLGF - 70,900$ -1,23 %
Norwood Financial Corp 923659 - 34,150$ -0,73 %
Nova Measuring Instruments Ltd. 937092 - 377,510$ +0,11 %
Novanta Inc. A2AJW7 - 146,570$ -1,84 %
Novavax Inc. A2PKMZ - 9,875$ -3,09 %
Novocure Ltd. A140ML - 16,340$ -3,03 %
Novogen Ltd. (ADRs) A2JSLD - 0,520$ -1,52 %
Novonix Ltd. A3DFKW - 0,403$ -7,36 %
NRX Pharmaceuticals A4091K - 3,395$ -1,88 %
NSTS Bancorp A3DFK6 - - -
Nucana PLC (ADRs) A2JD7E - 0,190$ -15,18 %
Nukkleus Inc. A40SKF - 9,760$ -4,41 %
Nurix Therapeutics A2P85Z - 26,240$ +0,42 %
Nutanix Inc. A2ACQE - 67,150$ -0,50 %
Nutex Health Inc. A40GEB - 199,480$ +4,63 %
Nutriband A3C484 - 5,760$ -5,57 %
Nuvectis Pharma A3C8W7 - 23,050$ -3,92 %
Nuwellis Inc A40HCA - 0,198$ -8,33 %
NVE Corp. 766101 - 100,700$ -1,25 %
NVIDIA Corp. 918422 - 224,200$ -0,68 %
NWPX Infrastructure Inc 923660 - 106,550$ +0,07 %
NXP Semiconductors N.V. A1C5WJ - 224,090$ +0,10 %
Nyxoah S.A. A2QCWK - 1,520$ -2,56 %
O'Reilly Automotive Inc. A1H5JY - 86,280$ +0,45 %
Oak Valley Bancorp (CA) A0RE4T - 34,265$ -0,06 %
Oaktree Specialty Lending Corp. A3D4SC - 12,720$ -0,31 %
Oasis Petroleum Inc. A2QJUT - 149,910$ +1,56 %
Oatly Group AB (ADRs) A41264 - - -
Oblong Inc. A40E7W - 1,280$ -2,36 %
OceanFirst Financial Corp 919419 - 18,645$ -1,56 %
Octave Intelligence plc A4288G - 17,970$ -2,28 %
Ocugen Inc. A2PSZH - 1,075$ -19,17 %
Ocular Therapeuticx Inc. A1180P - 11,245$ -1,10 %
Oculis Holding AG A3D8QG - 11,570$ -4,93 %
Oddity Tech Ltd A3EQCL - 16,750$ +28,75 %
Odysight.ai Inc A3CSSK - 3,630$ -0,19 %
Odyssey Marine Exploration A2AEZV - 0,792$ -1,00 %
Odyssey Therapeutics Inc A411C3 - 25,560$ -5,23 %
OFS Capital Corp A1KA52 - 3,820$ -2,80 %
Ohio Valley Banc Corp 923684 - 46,110$ -0,98 %
Okta Inc. A2DNKR - 171,330$ +2,23 %
OKYO Pharma Ltd. (ADRs) A3EG3E - 1,495$ +0,34 %
OLB Group Inc. (The) - - 0,465$ -5,10 %
Old Dominion Freight Line Inc. 923655 - 181,630$ -2,88 %
Old National Bancorp 883852 - 25,335$ -1,07 %
Old Second Bancorp 923656 - 25,260$ -1,06 %
Olema Pharmaceuticals A2QGWT - 10,500$ -4,42 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 72,910$ -5,16 %
Omada Health Inc. A4193B - 21,540$ -2,89 %
Omega Flex A0F7CE - 25,580$ -1,62 %
Omeros Corp. A0NBFF - 19,420$ +1,57 %
OmniAb A3DZDL - 3,975$ -6,25 %
Omnicell Inc. 632313 - 33,570$ -0,91 %
ON Semiconductor Corp. 930124 - 71,155$ +0,11 %
Oncolytics Biotech Inc. A2JMW5 - 0,857$ +6,46 %
Onconetix Inc. A40MF5 - 0,080$ +15,94 %
Ondas Inc. A2QLNR - 7,425$ -2,56 %
One Group Hospitality Inc. A12EJ6 - 1,635$ +0,93 %
One Stop Systems Inc. A2JDGD - 9,430$ -4,07 %
OneMedNet Corp A3ETBY - 0,663$ -3,21 %
OneSpan Inc. A2JNEB - 16,080$ -0,12 %
OneSpaWorld Holdings Limited A2PGAS - 22,250$ +0,59 %
OneWater Marine A2PUCW - 11,400$ -2,48 %
Onfolio Holdings Inc A3DUM3 - 0,042$ -28,81 %
OnKure Therapeutics Inc A40NG6 - 3,390$ -0,88 %
OP Bancorp A2AMZV - 15,095$ -0,82 %
OPAL Fuels A3DRW1 - 1,830$ -5,18 %
Open Text Corp. 899027 - 22,800$ -2,40 %
Opendoor Technologies Inc. A2QHR0 - 3,000$ -2,28 %
Opera Ltd. (ADRs) A2JRLX - 17,810$ -2,89 %
Opko Health Inc. A0MUUJ - 1,555$ -2,20 %
Oportun Financial Corp. A2PSPF - 7,850$ -1,75 %
Optex Systems Holdings Inc. A1411R - 9,980$ -1,77 %
Optical Cable Corp 722712 - 13,610$ -0,66 %
OptimizeRx Corp A2JL4Z - 7,260$ -4,47 %
Option Care Health Inc. A2PZEY - 23,680$ -0,25 %
Oramed Pharmaceuticals Inc. A1CTNU - 4,730$ -5,02 %
Orange County Bancorp Inc A0YJ1X - 37,700$ -1,23 %
Orasure Technologies Inc. 881351 - 3,355$ -1,03 %
Orbsat Corp A3CRCT - 0,473$ -10,75 %
Orchestra BioMed Holdings A3D6DV - 5,420$ -0,18 %
Organigram Holdings Inc. A12AQF - 0,391$ -3,93 %
Organogenesis Holdings Inc. A2PA31 - 1,570$ -1,88 %
Organovo Holdings Inc. A41083 - 0,279$ -0,36 %
ORIC Pharmaceuticals Inc. A2P208 - 12,620$ 0,00 %
Oriental Culture Holding Ltd A2QK79 - 0,307$ +8,87 %
Origin Agritech Ltd. A2NB42 - 1,040$ 0,00 %
Orion Energy Systems Inc. A0M6K7 - 0,600$ -0,33 %
Orrstown Financial Services A0X8NN - 41,930$ -0,71 %
Orthofix Medical A2NB0X - 8,905$ -2,68 %
OrthoPediatrics Corp. A2JAAV - 21,830$ -1,76 %
Oruka Therapeutics Inc. A3DPH3 - 92,260$ -2,20 %
OSI Systems Inc. 909273 - 198,190$ -2,97 %
Otter Tail Corp. 919111 - 89,650$ -0,54 %
Our Bond Inc. A41NM5 - 0,342$ +0,59 %
Outbrain Inc. A3CV8N - 0,457$ -12,28 %
Outlook Therapeutics Inc. A2PF3C - - -
Ovid Therapeutics Inc. A2DQ8S - 2,715$ -1,27 %
Oxbridge Re Holdings Limited A1137U - 1,430$ -0,69 %
Oxford Square Capital Corp. A2JG23 - 1,335$ +0,38 %
P3 Health Partners A3C80E - 0,151$ -7,93 %
Paccar Inc. 861114 - 121,250$ -1,02 %
Pacific Biosciences of California Inc. A1C3EQ - 1,285$ -2,65 %
Pacira Pharmaceuticals Inc. A1H68T - 25,705$ -0,64 %
Pagaya Technologies Ltd A3DK19 - 21,620$ -2,17 %
Palatin Technologies Inc A41E9H - - -
Palisade Bio A4098S - 2,065$ -6,14 %
Palladyne AI Corp A3EN3X - 5,795$ +0,26 %
Palo Alto Networks Inc. A1JZ0Q - 334,000$ -0,88 %
Palomar Holdings A2PHB6 - 131,210$ -2,10 %
Palvella Therapeutics Inc A40RA6 - 152,560$ +0,32 %
Pamt Corp 923680 - 12,500$ +4,78 %
Pangaea Logistics Solutions Ltd. A12C5M - 8,320$ +0,12 %
Papa John's International Inc. 896795 - 21,625$ -4,99 %
Paramount Skydance Corp. A412AL - 10,265$ -4,95 %
ParaZero Technologies Ltd. A3ESFC - 0,824$ -0,72 %
Park Dental Partners Inc. A41HSV - 20,720$ +2,68 %
Park-Ohio Holdings Corp 861403 - 46,590$ -0,08 %
Parke Bancorp A0ERP7 - 33,990$ -0,70 %
Pasithea Therapeutics Corp A3E4YX - 0,551$ -7,08 %
Pasqal Holding SA - - - -
Passage Bio Inc - - 0,375$ -5,78 %
Pathfinder Bancorp A12DWM - 16,500$ +1,26 %
Patria Investments Limited A2QMNY - 10,770$ -3,84 %
Patrick Industries Inc. 873181 - 77,540$ -3,57 %
Patriot National Bancorp A14PYR - 0,957$ -3,33 %
Patterson-UTI Energy Inc. 905153 - 12,915$ +2,01 %
PAVmed Inc. A2AQDJ - 0,230$ -8,00 %
Paychex Inc. 868284 - 115,240$ -1,45 %
Paylocity Holding Corp. A1XE9W - 141,570$ -1,37 %
Payoneer Global Inc. A3CTHF - 7,125$ -0,07 %
PayPal Holdings Inc. A14R7U - 52,520$ -1,24 %
PayPay Corp. (ADRs) - - 17,900$ +1,94 %
Paysign A2PJFX - 13,070$ +1,48 %
PC Connection Inc. 912670 - 82,680$ -1,15 %
PCB Bancorp A2PNGM - 27,570$ -0,72 %
PDD Holdings Inc. (ADRs) A2JRK6 - 78,820$ -1,17 %
PDF Solutions Inc. 541307 - 47,760$ -0,17 %
PDS Biotechnology Corp. A2PF3F - 0,294$ -2,00 %
Peapack-Gladstone Financial Corp 570789 - 45,640$ -0,65 %
Pegasystems Inc. 901951 - 34,870$ -2,60 %
Peloton Interactive Inc. A2PR0M - 5,095$ +1,09 %
Penn National Gaming Inc. 905441 - 17,290$ +2,01 %
Peoples Bancorp 923499 - 39,310$ -1,28 %
Peoples Bancorp of North Carolina 923674 - 42,930$ -0,76 %
Peoples Financial Services Corp A116DE - 71,000$ -0,07 %
PepGen A3DKVW - 3,180$ -0,62 %
PepsiCo, Inc. 851995 - 137,515$ -0,68 %
Peraso A3EKLU - 0,554$ -2,29 %
Perdoceo Education Corp.  A2PXSY - 33,100$ +0,03 %
Perella Weinberg Partners A3CTHA - 16,010$ -3,44 %
Performance Shipping A2PFGE - - -
Perion Network Ltd. A0JC7P - 8,860$ -0,89 %
Perma-Fix Environmental Services Inc. A1W5VC - 18,540$ -2,27 %
Perma-Pipe International Holdings Inc. A2DNTL - 29,920$ +2,78 %
Perpetua Resources Corp. A2QPVU - 24,950$ +0,77 %
Perpetuals.com Ltd A40D1Z - - -
Personalis Inc. A2PLTK - 16,450$ -0,90 %
Petco Health+Wellness Co.Inc. A2QL60 - 2,450$ -5,77 %
PetMed Express,Inc. 121843 - 1,720$ -2,27 %
Pharmacyte Biotech Inc. A3CSPR - 0,473$ -3,27 %
Pharvaris N.V. A2QNWS - 37,690$ -0,40 %
Phathom Pharmaceuticals A2PT0F - 8,760$ -7,10 %
PhenixFIN Corp A2QLZF - 45,380$ +1,91 %
Phibro Animal Health Corp. A1WZ6P - 37,030$ -0,75 %
Phillips Edison & CO. Inc. A3CU4U - 38,660$ -1,07 %
Phio Pharmaceuticals Corp. A2PYB0 - - -
Photronics Inc. 879430 - 29,000$ -1,23 %
Phunware Inc. A404G9 - 2,030$ -0,49 %
PicS N.V. A4208A - 10,675$ -3,31 %
Pilgrim's Pride Corp. A0YJBW - 30,340$ +1,17 %
Pioneer Bancorp A2PN1D - 18,130$ -0,82 %
Pioneer Power Solutions A1W52A - 3,060$ +4,79 %
Pixelworks Inc. A0Q3ZH - 0,491$ +0,20 %
Plains All American Pipeline LP 917437 - 26,070$ +0,40 %
Plains GP Holdings L.P. A2DF4N - 28,350$ +1,00 %
Playboy Inc A2QJG9 - 1,155$ -2,12 %
PLAYSTUDIOS A3CSZN - 0,485$ -1,02 %
Playtika Holding Corp. A2QMJZ - 2,250$ +1,35 %
Plexus Corp. 911990 - 248,680$ -0,49 %
Pliant Therapeutics Inc. A2P4YV - 1,155$ +1,76 %
Plug Power Inc. A1JA81 - 2,185$ -3,32 %
Plumas Bancorp A0EQ4V - 61,880$ -0,90 %
Pluri A408KW - 1,405$ +10,63 %
PMV Pharmaceuticals A2QCB3 - 1,345$ +0,37 %
PodcastOne A3D733 - 2,680$ +3,47 %
Polar Power Inc. A2DNSM - 0,406$ -11,74 %
Polaryx Therapeutics Inc A4202Z - 2,050$ +1,49 %
PolyPid Ltd A2JNTB - 5,250$ -1,50 %
Polyrizon Ltd. A3DS8D - 10,745$ -4,45 %
Ponce Financial Group A2H5K9 - 15,250$ +0,66 %
Pony AI Inc. (ADR) A40VVU - 7,360$ +2,08 %
Pool Corp. A0JMVJ - 179,320$ +1,12 %
Popular - - 25,180$ -0,28 %
Popular Inc. A1JY4C - 164,980$ -1,55 %
Porch Group Inc. A2QK2W - 16,270$ -2,75 %
Portillo's A3C53C - 4,170$ -5,66 %
POWELL INDUSTRIES INC. 865628 - 180,730$ -0,96 %
Power Integrations Inc. 911299 - 49,990$ -0,93 %
Power Solutions Intl Inc. A1WZUH - 42,630$ -1,21 %
Powerfleet Inc. A2PS8H - 2,995$ +1,18 %
PRA Group A12ELV - 19,380$ +1,41 %
Prairie Operating Co A3D1ZH - 0,450$ -4,26 %
Praxis Precision Medicines A3EW9Y - 348,330$ -1,18 %
Precigen Inc. A2PZG1 - 6,795$ -1,09 %
Precipio Inc. A2PH8V - 5,090$ +1.820,75 %
Precision Biosciences Inc. A2PGA1 - 0,361$ -3,73 %
Precision Optics Corp A3DWPL - 4,385$ 0,00 %
Preferred Bank A1JB5S - 101,480$ -0,96 %
Preformed Line Products Co. A0B8P4 - 412,910$ +0,29 %
Prelude Therapeutics A2QDGN - 5,070$ -4,34 %
Presidio Property Trust Inc - - - -
PRF Technologies Ltd. A2QB4E - 0,935$ -1,06 %
Pricesmart Inc. 915929 - 169,990$ -1,72 %
Prime Medicine A3DW68 - 3,405$ -4,22 %
Primech Holdings Ltd A3DT3D - 0,450$ -6,25 %
PrimeEnergy Resources Corp 865056 - 216,210$ +0,32 %
Primis Financial Corp A2QR31 - 15,970$ -0,87 %
Princeton Bancorp A2JAEZ - 32,040$ +0,09 %
Principal Financial Group Inc. 694660 - 113,930$ -0,96 %
Priority Technology Holdings Inc. A2JRQV - 5,440$ -0,91 %
Private Bancorp of America Inc A2ABMT - 90,060$ -0,99 %
Privia Health Group A3CN36 - 20,410$ -1,78 %
Pro-Dex Inc. A1C0JP - 60,075$ -9,54 %
PROCEPT BioRobotics Corp A3C3AJ - 20,750$ -2,81 %
Processa Pharmaceuticals, Inc. - - - -
Professional Diver. Network Inc. A2ASKB - 0,999$ -2,54 %
Proficient Auto Logistics Inc A12UPJ - 5,025$ -4,29 %
Profound Medical Corp A2PTXJ - 6,830$ +0,29 %
ProFrac Holding Corp A3DE2W - 5,515$ +1,75 %
Profusa Inc - - 0,059$ +7,27 %
Progress Software Corp. 884284 - 41,070$ -2,62 %
Progyny A2PT5Q - 27,000$ -0,55 %
ProKidney Corp - - 0,578$ -2,36 %
Propanc Biopharma Inc - - 0,073$ 0,00 %
ProQR Therapeutics N.V. A12B97 - 2,015$ -1,71 %
Prospect Capital Corp. A0B746 - 2,185$ -0,23 %
Protagonist Therapeutics Inc. A2AP32 - 145,240$ -0,48 %
Protara Therapeutics Inc. A2P4JE - 3,845$ -1,16 %
Prothena Corp. PLC A1KAVV - 9,285$ -2,67 %
Provident Financial Holdings 914318 - 18,580$ -0,38 %
PTC Inc. A1H9GN - 130,070$ -2,39 %
PTC Therapeutics Inc. A1W0MW - 67,710$ -1,60 %
Public Policy Holding Company Inc A41J5B - 11,140$ -2,71 %
PubMatic A2QJL6 - 16,160$ -0,80 %
Pulmatrix Inc. A2PD3T - 0,319$ -95,17 %
Pulmonx Corp. A2P1AF - 2,030$ -2,40 %
Pulse Biosciences Inc. A2AMY9 - 55,890$ +14,55 %
Pulsenmore Ltd. A40BFP - 2,530$ +2,85 %
Puma Biotechnology Inc. A1J643 - 9,030$ -3,83 %
Pure Cycle Corp A0BM01 - 11,130$ +0,63 %
PureCycle Technologies A2QPLB - 6,300$ -3,23 %
Purple Innovation Inc A2JDGR - 3,650$ -3,95 %
Pyxis Oncology A3C45M - 3,590$ -7,71 %
Pyxis Tankers A14268 - 0,557$ -80,92 %
Q/C Technologies Inc A41E0S - 1,825$ -5,44 %
Q32 Bio Inc. A4ZZ0Z - 11,320$ -3,17 %
QCR Holdings Inc. 908962 - 101,660$ -0,35 %
Qfin Holdings Inc - - 9,060$ +3,90 %
Qorvo Inc. A12CY9 - 104,920$ +0,82 %
QUALCOMM Inc. 883121 - 176,630$ +1,46 %
Qualigen Therapeutics Inc. A40THA - 0,690$ 0,00 %
Qualys Inc. A1J423 - 169,870$ -0,26 %
Quanterix Corp A2H9FB - 2,640$ -3,30 %
Quantinuum Inc. A40M9N - 49,940$ -1,05 %
Quantum Computing A2NB6G - 8,160$ -0,73 %
Quantum Corp. A40M9N - 24,520$ +0,25 %
Quantum X Labs Inc. A40KCG - 4,400$ +0,23 %
Quantum-Si A3CR9G - 0,750$ -1,32 %
Quest Resource Holding Corp. A2APZJ - 1,410$ +0,71 %
Quetta Acquisition Corp A3EUWJ - 11,720$ -1,10 %
QuickLogic Corp. A2PXKK - 10,810$ -1,28 %
QuidelOrtho Corp. A3DNGX - 12,770$ -4,56 %
QuinStreet Inc. A0RDUR - 17,710$ -2,05 %
Rackspace Technology A2QAH7 - 3,250$ +0,62 %
RADCOM Ltd. 909554 - 10,070$ +1,51 %
Radiopharm Theranostics Ltd A3DXLS - - -
RadNet Inc. A0LFMZ - 70,880$ -1,51 %
Radware Ltd. 928179 - 28,070$ +0,29 %
Rail Vision Ltd A3DHM5 - 4,000$ -6,50 %
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 - 0,751$ -6,59 %
Rallybio Corp - - 0,587$ +1,91 %
Ramaco Resources A3D2B7 - 6,635$ +2,08 %
Ramaco Resources Inc. A3EMQ8 - 12,400$ -1,00 %
Rambus Inc. 906870 - 87,790$ +1,04 %
Rand Capital Corp 879309 - 10,650$ +2,31 %
Rani Therapeutics Holdings A3CWFZ - 0,845$ -3,21 %
Rapid Micro Biosystems A3CU1L - 1,240$ +1,64 %
Rapid7 Inc. A14WK1 - 10,710$ +2,39 %
Rapport Therapeutics Inc. A40EP8 - 43,700$ -5,14 %
Rave Restaurant Group Inc. A14L74 - 2,890$ 0,00 %
RBB Bancorp A2DVAJ - 26,370$ -0,75 %
RCI Hospitality Holdings Inc. A119ZB - 28,540$ -1,72 %
RCM Technologies Inc. 870513 - 40,450$ -0,42 %
Reading International 869532 - 2,330$ +3,56 %
Reading International 938278 - 13,800$ +2,37 %
REalloys Inc A417ZK - 9,670$ -4,16 %
reAlpha Tech Corp. A3EC6X - 3,240$ +1.925,00 %
Reborn Coffee A3EX9L - 0,745$ 0,00 %
Recon Technology Ltd. A2PXK2 - 0,094$ -3,09 %
Recursion Pharmaceuticals Inc. A3CM1C - 3,255$ -5,38 %
Red Cat Holdings Inc. A2PPXB - 8,305$ -4,49 %
Red River Bancshares A2PJ0B - 101,610$ -1,22 %
Red Robin Gourmet Burgers Inc. 663749 - 8,220$ -2,32 %
Red Rock Resorts Inc. A2AHN4 - 54,570$ -2,76 %
Red Violet Inc A2JGBV - 73,810$ -1,22 %
Redhill Biopharma Ltd. (ADRs) A1KBQX - 0,140$ 0,00 %
Regency Centers Corp. 888499 - 75,360$ -0,75 %
Regeneron Pharmaceuticals Inc. 881535 - 803,310$ -0,86 %
Regenxbio Inc. A140E0 - 8,840$ +0,91 %
Regis Corp. A3E2G0 - 27,610$ -0,54 %
Rein Therapeutics Inc A3DZ0Z - 0,860$ +0,70 %
Rekor Systems Inc. A2PJLA - 0,505$ +1,00 %
Relay Therapeutics A2P9AA - 18,970$ -0,73 %
Reliance Global Group Inc - - 0,121$ +5,22 %
Relmada Therapeutics Inc. A2PSZF - 4,155$ -2,24 %
Remitly Global A3C32X - 24,010$ -3,30 %
RenovoRx A3CYE8 - 1,965$ -10,68 %
Rent the Runway A3ERBB - 2,780$ -13,13 %
Rent-A-Center Inc. 900457 - 18,280$ -0,92 %
Repay Holdings Corp. A2PNWR - 3,590$ -2,45 %
Repligen Corp. 870980 - 165,420$ -1,85 %
Replimune Group Inc. A2JQN1 - 14,520$ -1,69 %
Republic Bancorp 915683 - 95,820$ -0,61 %
Research Frontiers 890055 - 0,400$ +1,27 %
Research Solutions Inc. A1JSMK - 2,205$ +1,15 %
Reservoir Media Inc. A3CWGA - 8,860$ -3,17 %
Resources Connection Inc. 566037 - 3,905$ -3,10 %
ReTo Eco-Solutions Inc. - - 0,239$ +1,27 %
Revelation Biosciences Inc - - 0,760$ -1,30 %
Revolution Medicines Inc. A2PYWG - 209,330$ +0,97 %
Rewalk Robotics Ltd. A12BMB - 7,165$ -3,18 %
Rexahn Pharmaceuticals Inc. A2QG4Z - 5,760$ +32,72 %
Reynolds Consumer Products Inc. A2PYUS - 21,785$ -0,39 %
Rezolute Inc. A2QEWP - 4,045$ -8,07 %
RF Industries Ltd. 924447 - 10,260$ -2,84 %
RGC Resources 923467 - 21,430$ -0,70 %
Rhinebeck Bancorp A3E4PB - 12,850$ -1,68 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 100,880$ -0,90 %
Ribbon Communications Inc. A2H8WM - 1,965$ +1,03 %
Richardson Electronics Ltd 880664 - 17,510$ -0,68 %
Richmond Mutual Bancorporation A2PNCW - 15,710$ -1,87 %
Richtech Robotics A3D8AU - 1,695$ -2,02 %
Rigel Pharmaceuticals Inc. A40EFY - 47,230$ -0,30 %
Rigetti Computing Inc. A3DE3J - 15,680$ -0,82 %
Rimini Street Inc. A2GSYB - 4,610$ -3,96 %
Riot Platforms Inc. A2H51D - 22,010$ -1,12 %
Riverview Bancorp 923566 - 5,300$ +0,95 %
Rivian Automotive Inc. A3C47B - 16,080$ -0,56 %
RMR Group Inc. A1436S - 19,310$ -0,77 %
Robinhood Markets Inc. A3CVQC - 116,660$ -0,58 %
Robostrategy Inc. A41MQ2 - 27,220$ +0,11 %
Robot Consulting Co Ltd A40D88 - - -
Rocket Lab USA Inc. A419CG - 63,820$ -3,11 %
Rocket One Inc. A3DZJ0 - 0,669$ -2,90 %
Rocket Pharmaceuticals Corp. A2JA9Q - 3,670$ -1,08 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 43,480$ -0,62 %
Rocky Mountain Chocolate Factory A14PUF - 0,914$ -0,76 %
Roku Inc. A2DW4X - 153,345$ -1,28 %
Root A3DR7B - 52,260$ -4,37 %
Ross Stores Inc. 870053 - 225,400$ -1,71 %
Royal Gold Inc. 885652 - 264,000$ +1,01 %
Royalty Management Holding Corp A3CU04 - 2,760$ -3,50 %
Royalty Pharma PLC A2P62D - 60,290$ -0,50 %
RTB Digital Inc. A41Y5F - 8,460$ -4,84 %
RUM Group Inc. A3DRQQ - 7,660$ -8,77 %
RumbleON Inc. A2P426 - 5,640$ -0,35 %
Runway Growth Finance Corp A3C53D - 6,620$ +0,76 %
Rush Enterprises Inc. 724531 - 49,010$ -1,59 %
Rush Enterprises Inc. 901221 - 49,910$ -1,52 %
RxSight A3CWDW - 6,300$ -2,33 %
Ryanair Holdings PLC (ADRs) A142FC - 55,340$ +1,17 %
rYojbaba Co. Ltd. A40K7G - 4,930$ +3,35 %
S&T Bancorp 916686 - 49,510$ -0,88 %
SAB Biotherapeutics A3E4MT - 3,540$ -2,48 %
Sabra Health Care Reit Inc. A1C9KE - 20,730$ -0,38 %
Sabre Corp. A111QT - 2,185$ -3,32 %
Sadot Group Inc. A40R8R - 0,728$ -8,89 %
Safe & Green Development Corp - - 0,094$ 0,00 %
Safe & Green Holdings Corp A41G74 - 4,510$ +882,57 %
Safe Pro Group Inc A40BRP - 4,670$ -4,11 %
Safety Insurance Group 634719 - 103,400$ +0,03 %
Saga Communications A0RFJ6 - 8,840$ -0,11 %
Sagimet Biosciences Inc. A3CPAM - 10,720$ +0,09 %
Saia Inc. A0KDU8 - 348,550$ -1,77 %
SailPoint Inc A411ZN - 17,915$ +0,73 %
Salarius Pharmaceuticals Inc A41B73 - 0,608$ -27,62 %
Sana Biotechnology A2QNUE - 3,295$ -4,49 %
Sanara MedTech A2PKM6 - 35,050$ 0,00 %
SanDisk Corp A411ZM - 1.770,630$ +1,88 %
Sanmina Corp. A1JYVT - 206,750$ +0,65 %
Sanofi S.A. (Sp. ADRs) 662283 - 44,240$ -0,20 %
Sanuwave Health Inc A40LMS - 4,160$ -0,48 %
Sarepta Therapeutics Inc. A1J1BH - 22,210$ +6,06 %
Savara Inc. A2DQ2B - 5,410$ -2,17 %
Sayona Mining Ltd. A41DVS - - -
SB Financial Group A1T9R8 - 28,970$ -1,16 %
SBA Communications Corp. A2DKP8 - 187,340$ -0,72 %
SBC Medical Group Holdings Incorporated A3DN0S - 4,340$ -1,92 %
Scage Future A40YUC - - -
Scansource Inc. 908169 - 57,150$ -0,94 %
Scholar Rock Holding Corp. A2JMQW - 54,470$ -5,14 %
Scholastic Corp. 880597 - 35,510$ -2,18 %
Schrodinger Inc. A2PY7M - 19,190$ -4,19 %
Scienjoy Holding Corp A2QPNC - 0,767$ -4,01 %
Scienture Holdings Inc A40QA7 - 0,372$ +2,76 %
Scilex Holding Co - - 0,185$ -5,61 %
SciSparc Ltd. A1CY7H - 4,980$ -2,35 %
Scripps Co. A0Q50J - 3,120$ -2,80 %
Scynexis Inc. A2P9T4 - 4,910$ -4,66 %
Seacoast Banking Corp. A1W90J - 33,900$ -1,80 %
Seagate Technology Holdings PLC A3CQU7 - 904,060$ -0,04 %
Seanergy Maritime Holdings Corp. A2P72P - 0,544$ -2,86 %
Seaport Therapeutics Inc A42B6C - 22,970$ -4,53 %
SeaStar Medical Holding Corp - - 0,268$ +11,67 %
Security National Financial Corp 923996 - 8,720$ -0,57 %
Seer A2QG88 - 1,955$ +0,26 %
SEI Investment Company 867474 - 107,470$ -1,04 %
Selective Insurance Group 866421 - 90,400$ -0,55 %
SELLAS Life Sciences Group Inc. A2PU3T - 14,180$ +1,58 %
SemiLEDs Corp. A2AHEB - 2,090$ +2,45 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 0,165$ -11,29 %
Semtech Corp. 860465 - 163,670$ +0,65 %
Seneca Foods Corp 923993 - 193,040$ -1,01 %
Seneca Foods Corp 923994 - 193,620$ +0,03 %
SenesTech Inc. - - - -
Senseonics Holdings Inc. A41MRZ - 8,950$ -4,07 %
Sensus Healthcare Inc. A2JPJ1 - 3,140$ -0,63 %
Senti Biosciences Inc - - 1,070$ -1,83 %
Septerna Inc A40SL2 - 38,250$ +2,48 %
Sera Prognostics A3CU1F - 2,070$ +2,99 %
Seres Therapeutics Inc. A14VXX - 0,375$ +1,35 %
Serve Robotics A3EW4Q - 4,695$ -4,18 %
Service Properties Trust A2PSPV - 7,160$ -2,92 %
ServiceTitan Inc A40WD7 - 57,580$ -29,35 %
Seven Hills Realty Trust A3C4MY - 7,390$ -0,67 %
Sezzle Inc. A3EGAB - 117,360$ -0,84 %
SharonAI Holdings Inc. A41ZGZ - 57,890$ +0,45 %
Shattuck Labs A2QD61 - 6,275$ -3,46 %
Shenandoah Telecommunications Co. 634816 - 11,700$ -4,02 %
SHF Holdings Inc - - 0,260$ -1,14 %
Shimmick Corp A3EXDN - 3,515$ -6,19 %
Shoals Technologies Group A2QMUK - 7,115$ -4,11 %
Shoe Carnival Inc. 923814 - 13,160$ -1,64 %
Shore Bancshares 659084 - 23,125$ -0,28 %
Shotspotter Inc. A2DSDS - 5,860$ -2,17 %
Shuttle Pharmaceuticals Holdings Inc - - 0,130$ -10,96 %
Si-Bone Inc. A2N7LY - 18,490$ -0,70 %
Sidus Space A3E2FU - 2,100$ -0,47 %
Siebert Financial Corp. 918831 - 2,580$ -1,15 %
Sierra Bancorp 938023 - 40,310$ -0,93 %
Sify Technologies Ltd. (ADRs) 165489 - 0,374$ +0,54 %
SIGA Technologies 919473 - 3,085$ -3,59 %
Sight Sciences A3CU4L - 8,070$ -0,37 %
Silence Therapeutics PLC A1T9PD - 12,900$ -12,78 %
Silicom Ltd. 898666 - 43,430$ +0,07 %
Silicon Laboratories Inc. 935345 - 219,400$ -0,27 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 - 278,100$ +2,24 %
SILO Pharma Inc A3DTWN - 2,165$ -6,28 %
Silvaco Group Inc. A40B02 - 6,770$ -0,15 %
Silvercrest Asset Management Group A1W1Z8 - 10,020$ -0,10 %
Simmons First National Corp 922248 - 22,890$ -1,38 %
Simply Good Foods Co. A2DUFK - 10,455$ -2,83 %
Simulations Plus Inc. 924294 - 18,425$ +0,03 %
Sinclair A3ECKZ - 13,530$ -1,96 %
Singularity Future Technology Ltd A4017F - 1,790$ +14,01 %
Sinovac Biotech Ltd. 789125 - - -
SiNtx Technologies Inc. A40DG1 - 1,750$ +1,16 %
Sionna Therapeutics Inc A40PMK - 7,510$ +2,74 %
Sirius XM Holdings Inc. A3ELRR - 28,630$ -0,56 %
SiTime Corp A2PUK4 - 602,260$ +0,55 %
Skillful Craftsman Education Technology Limited A2P79Y - 0,936$ -1,42 %
Sky Quarry Inc - - 0,353$ +1,15 %
Skydeck Acquisition Corp - - - -
Skye Bioscience Inc A3ES4X - 0,270$ -3,57 %
Skyward Specialty Insurance Group A3D4VU - 55,855$ -1,19 %
Skywest Inc. 878075 - 95,980$ +1,05 %
Skyworks Solutions Inc. 857760 - 76,260$ +1,17 %
SKYX Platforms Corp A3DEA1 - 1,395$ +3,33 %
Slide Insurance Holdings Inc A40MRG - 24,320$ -0,57 %
SLM Corp A0J20B - 73,750$ -1,34 %
SLM Corp. 932543 - 26,110$ -0,65 %
Smart Sand Inc. A2DGGK - 5,370$ +0,19 %
Smartbird Inc A40J6S - 2,525$ +1,00 %
Smartkem Inc A3ES87 - 0,102$ +17,24 %
Smith & Wesson Brands Inc. A2P567 - 13,380$ +1,13 %
Smith Micro Software Inc. A2AQER - 0,302$ -1,95 %
Smith-Midland Corp 924454 - 24,990$ +0,12 %
Snail Inc. A3DVG5 - 2,600$ +1,21 %
So-Young International - - 2,740$ +3,40 %
Sobr Safe Inc A40NWH - 0,353$ -17,91 %
Socket Mobile Inc. A0RBSN - 0,546$ -4,71 %
SoFi Technologies Inc. A2QPMG - 17,390$ -3,44 %
Software Acquisition Group A2QBFT - - -
Sohu.com Ltd. (ADRs) A2JNBW - 13,610$ -0,95 %
Sol-Gel Technologies Ltd. A2JDHD - 68,560$ -1,17 %
Solana Company A2JB8E - - -
Solar Capital Ltd. A0RGYK - 12,460$ 0,00 %
SolarEdge Technologies, Inc. A14QVM - 35,580$ -2,33 %
SolarMax Technology Inc. A2QHRF - 0,366$ +0,97 %
Solesence Inc 910885 - 0,838$ -3,57 %
Solid Biosciences A3DXEC - 9,760$ -1,71 %
Solid Power A3C859 - 2,465$ -4,09 %
Solidion Technology Inc - - 0,095$ -39,87 %
Soligenix Inc. A2AS7Q - 0,414$ -10,00 %
Solstice Advanced Materials A41NPA - 63,820$ -1,10 %
Soluna Holdings A3EW9W - 1,255$ -1,18 %
SOLV Energy Inc. A421T1 - 25,175$ -1,89 %
Sono-Tek Corp A0B9HM - 4,740$ +0,21 %
Sonoma Pharmaceuticals Inc. A2PMPH - 0,161$ -1,23 %
Sonos Inc. A2JPF2 - 14,405$ -0,59 %
Sophia Genetics S.A. A3CVT8 - 7,770$ -7,06 %
Sotera Health Company A2QHA5 - 18,220$ -1,99 %
Sound Financial Bancorp A1J3J1 - 48,130$ +0,27 %
Sound Group Inc A3EVJF - - -
Soundhound AI Inc. A3DGJK - 6,515$ -0,76 %
South Plains Financial Inc. A2PJ0C - 44,770$ -1,20 %
Southern First Bancshares A0MWJ6 - 62,120$ -1,10 %
Southern Missouri Bancorp 923557 - 72,300$ -1,66 %
Sow Good Inc. A2QM56 - 0,113$ -5,83 %
Space Exploration Techs. Corp. A42D4F - 148,450$ -3,27 %
Spectral AI A3EQAD - 1,580$ -1,86 %
Spero Therapeutics Inc. A2H63F - 1,185$ -0,42 %
Sphere 3D Corp. A2N8YD - 0,312$ +1,30 %
Spok Holdings Inc. A117N6 - 10,540$ -0,94 %
Sportradar Holding AG A3C2JA - 13,080$ +2,75 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,225$ -3,92 %
Sprout Social Inc. A2PWF7 - 10,205$ -2,34 %
Sprouts Farmers Market Inc. A1W2Q4 - 74,370$ -2,29 %
SPS Commerce Inc. A1CW7W - 78,085$ -1,16 %
SpyGlass Pharma Inc A41X5Y - 27,650$ -4,39 %
Spyre Therapeutics Inc. A3D4LY - 88,265$ -2,78 %
SR Bancorp A3D9VH - 19,630$ -0,25 %
SS&C Technologies Holdings A1CV38 - 79,365$ -1,35 %
SSR Mining Inc. A2DVLE - 37,580$ +1,73 %
STAAR SURGICAL CO. 870353 - 23,620$ -2,24 %
Stabilis Solutions Inc. A2PPL7 - 5,430$ -2,51 %
Stagwell Inc. A3CWMU - 8,530$ -1,61 %
Standard BioTools Inc. A0RADJ - 0,723$ +4,48 %
Star Bulk Carriers Corp A2AM06 - 31,170$ +0,48 %
Star Holdings A3D7JA - 9,450$ -1,56 %
Starbucks Corp. 884437 - 100,650$ -1,33 %
Stardust Power Inc A40EDN - 0,301$ -3,22 %
Stealthgas Inc. A0HFYU - 9,390$ +2,29 %
Steel Dynamics Inc. 903772 - 241,550$ +0,52 %
StepStone Group A2QCW6 - 50,180$ -1,10 %
Sterling Construction Co. Inc. 882359 - 498,020$ -0,83 %
Steven Madden Ltd. 898166 - 43,530$ +0,86 %
Stitch Fix Inc. A2H52J - 2,905$ -2,19 %
Stock Yards Bancorp Inc. A1120S - 77,160$ -1,82 %
Stoke Therapeutics Inc. A2PLTL - 29,700$ -1,16 %
Stoneco Ltd. A2N7XN - 9,975$ -0,45 %
StoneX Group Inc. A2P8CE - 69,770$ +1,01 %
Stran & Company A3C7H6 - 1,735$ +2,06 %
Strata Critical Medical Inc A3CPJD - 5,235$ -1,41 %
Stratasys Ltd. A1J5UR - 7,700$ -1,41 %
Strategic Education Inc. A2JRXJ - 80,935$ -0,62 %
Strategy Inc. 722713 - 133,740$ -2,04 %
Strattec Security Corp. 894333 - 71,900$ -3,28 %
Streamex Corp A401PF - 0,692$ -1,98 %
Structure Therapeutics - - 41,520$ +2,81 %
Sui Group Holdings Limited A3DSUR - 1,025$ -1,44 %
Suja Life A42ABM - 9,365$ -5,31 %
Summit State Bank A0KD1W - 12,870$ +1,02 %
Summit Therapeutics A2QDFS - 17,440$ +0,93 %
SUNation Energy Inc A416JV - 3,910$ +65,68 %
Sundial Growers Inc. A2PPQ6 - 0,413$ -81,31 %
Sunrise Realty Trust Inc A40G79 - 7,450$ -0,27 %
Sunrun Inc. A14V1T - 8,880$ -3,69 %
Sunshine Biopharma Inc. A40K3N - 1,140$ 0,00 %
Super Hi International Holding Ltd A40DG8 - - -
Super League Gaming Inc A3EWR2 - 0,109$ +0,93 %
Super Micro Computer Inc. A40MRM - 39,080$ -2,93 %
SuperCom Ltd. 920474 - 9,990$ -1,58 %
Superior Group of Companies 904472 - 12,590$ +1,78 %
Supernus Pharmaceuticals Inc. A1JX3U - 41,660$ -1,81 %
SurgePays Inc. A3DAGC - 0,165$ +1,23 %
Surgery Partners Inc. A14YWP - 14,360$ +2,87 %
Surrozen A3E1Z7 - 19,790$ -4,49 %
Sutro Biopharma Inc. A2N6SG - 0,730$ -8,86 %
Swarmer Inc. A425M9 - 36,290$ +13,94 %
Symbiotic Inc. A3DK1X - 43,260$ -0,09 %
Synaptics Inc. 529873 - 94,760$ +0,04 %
Syndax Pharmaceuticals Inc. A2AFL6 - 19,850$ -0,45 %
Synergy CHC Corp A40QK3 - 0,080$ -1,23 %
Synopsys Inc. 883703 - 395,490$ +0,88 %
Syntec Optics Holdings A3EYX3 - 7,590$ -2,00 %
Sypris Solutions 923590 - 1,915$ +0,79 %
T Stamp Inc A40YSP - 3,350$ -2,05 %
T-Mobile US Inc. A1T7LU - 178,030$ -2,01 %
T. Rowe Price Group Inc. 870967 - 108,295$ -1,03 %
Taboola.com Ltd. A3CTML - 3,730$ -2,36 %
Tactile Systems Technology Inc. A2APEV - 22,110$ +1,75 %
Take-Two Interactive Software Inc. 914508 - 211,020$ -1,06 %
Talen Energy Corp A3EEZL - 320,510$ -1,61 %
Talphera Inc. A3DWPN - 1,200$ +0,84 %
Tandem Diabetes Care Inc. A2H5BX - 19,070$ -4,07 %
Tandy Leather Factory A0F5EF - 2,650$ +0,38 %
Tango Therapeutics A3CWX9 - 23,690$ +4,36 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Tao Synergies Inc A403YX - 4,130$ +2,99 %
Taoping Inc. A2QANY - 0,570$ +22,84 %
Tarena International Inc. A3DAPS - 0,069$ -1,43 %
Target Hospitality Corp A2PFFD - 19,075$ -5,80 %
Tarsus Pharmaceuticals A2QD8U - 83,670$ -4,07 %
TaskUs Inc. A3CR4H - 7,575$ -0,98 %
TAT Technologies Ltd 884632 - 39,310$ -2,26 %
Taylor Devices 924471 - 60,890$ -0,69 %
Taysha Gene Therapies A2QCJL - 5,345$ -2,46 %
TDH Holdings A2H51N - 0,195$ -88,79 %
TechPrecision Corp A3D559 - 5,760$ -0,52 %
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Tectonic Therapeutic Inc. A40BWE - 30,130$ -0,61 %
TELA Bio A2PUP9 - 0,915$ +10,24 %
Telix Pharmaceuticals Ltd A40FCQ - - -
Telomir Pharmaceuticals A3E4MU - 1,220$ +2,52 %
Telos Corp A2QHTQ - 4,540$ -2,58 %
Tempest Therapeutics Inc. A3CSM8 - 0,500$ -1,19 %
Tempus AI Inc. A40EDP - 61,750$ -3,95 %
TEN Holdings Inc - - 0,140$ -2,10 %
Tenable Holdings Inc. A2JQRT - 33,950$ +0,74 %
Tenax Therapeutics Inc. A2JEYS - - -
Tenaya Therapeutics A3CWF0 - 0,670$ +1,06 %
Tenon Medical Inc A40MYY - 0,139$ -15,76 %
Teradyne Inc. 859892 - 381,590$ +2,56 %
Terawulf Inc. A3C9C7 - 17,160$ -3,92 %
Terra Innovatum Global N.V. A41MS2 - 5,510$ -2,65 %
Terrestrial Energy Inc. A41G75 - 5,385$ -5,03 %
Tesla Inc. A1CX3T - 368,720$ +0,15 %
Tetra Tech Inc. 902888 - 35,500$ -0,39 %
Texas Capital Bancshares Inc. 121221 - 96,740$ -0,97 %
Texas Community Bancshares A3E4N9 - 17,275$ -1,23 %
Texas Instruments Inc. 852654 - 261,110$ +0,85 %
Texas Roadhouse Inc. A0DKNQ - 180,330$ -1,37 %
TFS Financial Corp A0MQV6 - 17,060$ -1,90 %
TG Therapeutics Inc. A1JXW7 - 54,730$ -1,81 %
The Andersons Inc. 920678 - 70,500$ -0,59 %
The Baldwin Insurance Group Inc. A2PT5R - 28,730$ -3,30 %
The Beauty Health Co. A3CPDE - 0,692$ -6,11 %
The Carlyle Group Inc. A2PXCR - 44,200$ -3,81 %
The Children's Place Inc. 909471 - 2,610$ -6,45 %
The Descartes Systems Group Inc. 913612 - 73,470$ -2,77 %
The Elmet Group Co A4274M - 16,790$ -0,83 %
The Goodyear Tire & Rubber Co. 851204 - 5,705$ -2,48 %
The Hackett Group Inc. A0NAKZ - 10,780$ -4,43 %
The Hain Celestial Group Inc. 908170 - 0,651$ -4,41 %
The Pennant Group Inc. A2PRK9 - 39,315$ +0,01 %
The RealReal Inc. A2PHB7 - 9,660$ -1,23 %
The Trade Desk Inc. A2ARCV - 13,915$ -0,75 %
The Vita Coco Company Inc. A3C53H - 51,850$ -2,67 %
The Wendy's Company A1JB8H - 7,600$ -0,13 %
The9 Limited A2JK46 - - -
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 17,050$ -0,06 %
Thomson Reuters Corp. A3EETN - - -
Thredup Inc. A2QR0C - 2,710$ +1,50 %
Thryv Holdings A2QC2D - 1,875$ -4,09 %
Tianci International Inc - - 0,270$ +6,30 %
Tigo Energy A3D6S7 - 1,045$ -1,42 %
Tilray Brands Inc. - - - -
Timberland Bancorp 923588 - 46,260$ +0,39 %
Tiptree A1W15L - 17,790$ -1,00 %
Titan Machinery Inc. A0M8F2 - 24,400$ -0,04 %
Tiziana Life Sciences PLC (ADRs) A2PTNF - 1,655$ +12,59 %
Token Cat Limited - - - -
Tokyo Lifestyle Co Ltd A40S7E - - -
TOMI Environmental Solutions Inc A2QESF - 1,710$ +3,01 %
TORM PLC A2AGBV - 35,860$ +2,63 %
Tower Semiconductor Ltd. 893169 - 218,400$ -0,65 %
TowneBank A0CA4B - 36,780$ -0,78 %
TPG Inc. A3DC2Y - 48,660$ -4,42 %
Tractor Supply Co. 889826 - 34,020$ -3,60 %
Tradeweb Markets Inc. A2PGG8 - 102,450$ -0,53 %
TransAct Technologies 910968 - 5,370$ +2,48 %
Transcat Inc. 923106 - 83,230$ -0,61 %
TransCode Therapeutics Inc - - 0,339$ -2,31 %
TransMedics Group Inc. A2PH5P - 86,140$ -2,41 %
Travelzoo Inc. A1W8DE - 6,070$ -1,46 %
Travere Therapeutics Inc. A2QHYP - 66,230$ +0,24 %
Traws Pharma Inc A40PJ7 - 0,545$ -1,09 %
Treace Medical Concepts A3CM04 - 4,600$ -0,65 %
Trevi Therapeutics A2PHHF - 16,630$ -1,13 %
TriCo Bancshares 923109 - 53,140$ -1,54 %
Triller Group Inc A40PE8 - 0,754$ -7,60 %
TriMas Corp A0MSDG - 38,400$ -0,85 %
Trimble Inc. 882295 - 57,880$ -1,53 %
Trinity Biotech ADR A0ET3S - 0,465$ -3,33 %
Trip.com Group Ltd. (ADRs) A2PUXF - 41,190$ -0,51 %
Tripadvisor Inc. A1JRLK - 9,040$ -0,50 %
TriSalus Life Sciences A3EP5W - 4,790$ +1,27 %
trivago N.V. (ADRs) A2DH0T - 0,620$ -4,62 %
Trump Media & Technology Group Corp. A3CYXD - 8,780$ -4,88 %
Trupanion Inc. A117KY - 24,800$ -5,05 %
TrustCo Bank Corp A3CRCQ - 57,340$ -0,19 %
Trustmark Corp 872967 - 45,020$ -1,77 %
TScan Therapeutics A3CPAN - 0,332$ -3,77 %
TSS.Inc A1W0MJ - 8,400$ -3,06 %
TTEC Holdings Inc. A2JBPP - 1,310$ -2,24 %
TTM Technologies Inc. 940990 - 125,780$ -2,76 %
Tucows Inc. A1XBJS - 10,885$ +1,73 %
Tuhura Biosciences Inc. A3EWMJ - 2,050$ -3,30 %
Tuniu Corp. (ADRs) A1128G - 0,679$ -1,59 %
TURBO ENERGY S.A. (ADRs) A3D9PT - - -
Turbogen Ltd A40BUT - - -
Turn Therapeutics Inc A41J1U - 13,730$ +8,45 %
Turtle Beach Corp. A2JHVL - 12,230$ -0,57 %
Tvardi Therapeutics Inc A414VY - 1,910$ -1,29 %
TWFG Inc A40EF5 - 27,440$ -2,97 %
TWIN DISC INC. 867667 - 24,550$ +0,57 %
Twin Vee PowerCats Co - - 0,240$ -10,78 %
Twist Bioscience Corp. A2N7L2 - 126,750$ -1,02 %
Tyra Biosciences A3C3Y0 - 22,090$ -17,36 %
U.S. Energy Corp. A2PXV6 - 1,575$ +3,62 %
U.S. Gold Corp. A2P14K - 15,890$ +0,06 %
uCloudlink Group - - 0,417$ +3,47 %
Ucommune International Ltd A2QF4Y - 0,540$ -81,88 %
UFP Industries Inc. A2P4EB - 81,420$ -2,16 %
UFP Technologies Inc. 891541 - 280,130$ -0,38 %
Ulta Beauty Inc. A0M240 - 548,050$ -0,21 %
Ultra Clean Holdings Inc. A0B9LA - 75,200$ -0,56 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 14,830$ -0,34 %
Ultralife Corp. 888615 - 5,910$ -0,51 %
UMB Financial Corp. 900421 - 141,245$ -0,92 %
Unicycive Therapeutics A3CU1N - 0,660$ -3,93 %
Union Bankshares A0EAFD - 23,735$ -0,69 %
Uniqure BV A1XDTV - 46,550$ +1,90 %
United Airlines Holdings Inc. A1C6TV - 107,090$ -1,06 %
United Bancorp 924313 - 15,560$ -1,27 %
United Bankshares Inc. 923128 - 46,900$ -0,78 %
United Fire Group A1JTQU - 53,060$ -3,49 %
United States Lime & Minerals Inc 923585 - 115,750$ -1,23 %
United Therapeutics Corp. 923818 - 504,790$ +1,37 %
United-Guardian 867399 - 7,060$ -0,84 %
Uniti Group Inc. A2DMKY - - -
Unity Bancorp 923147 - 58,650$ -0,54 %
Universal Display Corp. 917585 - 81,120$ -1,43 %
Universal Electronics Inc 885793 - 4,655$ -0,11 %
Universal Logistics Holdings A0D8FG - 18,380$ -1,13 %
Univest Financial Corp 762595 - 42,110$ +0,05 %
UP Fintech Holding Ltd. (ADRs) A2PFTG - 5,015$ +0,30 %
Upexi Inc A40PUJ - 1,015$ -0,98 %
Upload Software Inc. A12EHS - 3,355$ -4,14 %
Upstart Holdings Inc. A2QJL7 - 25,950$ -3,82 %
Upstream Bio Inc A40QNK - 5,790$ -6,61 %
Upwork Inc. A2N5QE - 8,290$ -0,36 %
Urban One Inc. A2DRLC - 0,820$ -1,20 %
Urban One Inc. A2DRLB - 0,930$ +1,20 %
Urban Outfitters Inc. 888903 - 78,440$ -1,25 %
UroGen Pharma Ltd. A2DTCV - 45,050$ +2,82 %
US Global Investors Inc. 580966 - 2,880$ -0,69 %
US Gold Mining Inc. A3D7H8 - 8,610$ +1,29 %
USA Rare Earth Inc A412UH - 17,200$ -2,60 %
USCB Financial Holdings A3DQGP - 22,840$ -1,25 %
Usio A2PM9K - 2,580$ -5,84 %
Utah Medical Products Inc. 882656 - 68,980$ -0,26 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Uxin Ltd. (ADRs) A2JP34 - 0,400$ -87,73 %
Vaccitech PLC (ADRs) A3CN5Q - 0,763$ 0,00 %
Valion Bio Inc. A412WW - 0,120$ -2,44 %
Valley National Bancorp - - 25,240$ 0,00 %
Valley National Bancorp 874148 - 13,730$ -1,36 %
Valley National Bancorp - - 25,110$ +0,08 %
Valneva SE A0MVJZ - 6,710$ -2,04 %
Value Line 867764 - 36,880$ +0,05 %
Vanda Pharmaceuticals Inc. A0JJT3 - 5,240$ -1,69 %
Varex Imaging Corp. A2DKK2 - 18,505$ +0,08 %
Varonis Systems Inc. A1XELT - 45,760$ +0,66 %
Vaxcyte Inc. A2P6R6 - 59,550$ -1,34 %
Veea Inc. A40A8W - 0,102$ +5,15 %
Veeco Instruments Inc. 896007 - 44,630$ -2,11 %
Velocity Acquisition Corp - - - -
Venhub Global Inc A41BV5 - 0,847$ +5,87 %
Veon Ltd. (ADRs) A2DN8Y - 0,715$ +1,42 %
Vera Bradley Inc. A1C7RU - 3,130$ -7,12 %
Vera Therapeutics A3CPQG - 34,290$ -2,81 %
Veracyte Inc. A1W7EA - 43,350$ +2,12 %
Verastem Inc. A3EHM3 - 7,820$ -3,22 %
Veraxa Biotech AG A4205C - 1,590$ -0,62 %
Verde Clean Fuels A3DXAB - 1,420$ +4,87 %
Vericel Corp. A12FU4 - 39,040$ -0,10 %
VerifyMe Inc. A2P66U - 0,613$ +1,07 %
Verisign Inc. 911090 - 286,740$ +1,61 %
Verisk Analytics Inc. A0YA2M - 178,580$ +1,76 %
Veritone Inc A2DR5Y - 0,852$ -6,89 %
Verra Mobility Corp. A2N7W1 - 3,740$ -4,35 %
Verrica Pharmaceuticals Inc. A2JPEV - 0,710$ +0,71 %
Versant Media Group Inc. A41RUQ - 37,610$ -1,67 %
Vertex Inc. A2P93F - 12,500$ -3,25 %
Vertex Pharmaceuticals Inc. 882807 - 521,410$ -1,42 %
Veru Inc. A2DV3C - 0,370$ -0,80 %
Viant Technology A2QN43 - 12,920$ -4,15 %
Viasat Inc. 908189 - 74,200$ -4,57 %
Viatris Inc. A2QAME - 16,475$ -0,81 %
Viavi Solutions Inc. A14XLZ - 39,220$ +1,21 %
Vicor Corp. 881341 - 182,900$ -5,39 %
Victory Capital Holdings Inc. A2JDX0 - 112,090$ -1,09 %
Viemed Healthcare Inc. A2G832 - 8,650$ -1,59 %
Viking Therapeutics Inc. A12GD6 - 32,710$ -2,88 %
Village Farms Internat. Inc. A0YJNB - 2,985$ -1,49 %
Village Super Market 923152 - 42,480$ -0,98 %
Vinci Compass Investments Ltd A2QNED - 9,410$ -2,89 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,075$ -0,65 %
Viomi Technology Co Ltd - - 1,080$ -1,82 %
Viper Energy Inc. A3EYBR - 37,110$ -0,30 %
Vir Biotechnology A2PS0P - 10,800$ -3,40 %
Virco Manufacturing Corp 869628 - 6,370$ +4,26 %
Virginia National Bankshares Corp A2JK4Z - 47,190$ +0,30 %
Viridian Therapeutics Inc. A2QMUH - 23,050$ -0,52 %
VirTra Inc. A2JE8P - 2,930$ -1,01 %
Virtuix Holdings Inc A41H19 - 1,155$ -8,33 %
Vision Marine Technologies A2QJ8D - 0,380$ +8,57 %
VisionWave Holdings Inc A41801 - 0,425$ -26,22 %
VistaGen Therapeutics A2AJU8 - 0,108$ -19,40 %
Vistance Networks Inc A1W5SD - 6,415$ -0,93 %
Visteon Corp. A1C6VY - 99,750$ -0,90 %
Vital Farms Inc. A2QAN3 - 9,880$ -1,98 %
Vivani Medical Inc. A3DTRX - 1,335$ -1,11 %
Vivid Seats Inc - - 1,030$ -21,67 %
Vivos Therapeutics A3EWWY - 0,180$ +1,12 %
Vodafone Group PLC (ADRs) A1XD9Z - 16,900$ +1,93 %
Vor Biopharma A2QNC7 - 1,515$ -0,33 %
Voyager Therapeutics Inc. A143XJ - 3,260$ -4,12 %
Vroom Inc A40ZQV - 10,570$ -2,13 %
VSE Corp. 868172 - 199,920$ -3,29 %
vTv Therapeutics Inc. A14XHJ - 0,350$ -5,66 %
Vuzix Corp. A1KCVK - 2,475$ -1,00 %
Vyome Holdings Inc A41EP1 - 2,075$ -0,72 %
WaFd 896421 - 33,770$ -1,49 %
Wah Fu Education Group Limited A2PX3X - 1,340$ -0,74 %
Warner Bros. Discovery Inc. A3DJQZ - 27,995$ -0,44 %
Warner Music Group Corp. A2P0W9 - 28,205$ +0,62 %
Washington Trust Bancorp 919434 - 39,420$ -0,90 %
Waterstone Financial A1XCHS - 21,250$ +0,33 %
Wave Life Sciences Ltd. A1436W - 6,110$ +1,50 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 27,180$ -2,37 %
Waystar Holding Corp 894978 - 23,830$ -1,69 %
WD-40 Co. 878588 - 199,990$ -0,86 %
Wealthfront Corp. A41MPR - 9,680$ +0,52 %
Wearable Devices Ltd A40P22 - 1,760$ -1,12 %
Weatherford International PLC A116P6 - 93,570$ -0,14 %
Webtoon Entertainment Inc. A40F2C - 10,040$ -1,57 %
Weibo Corp. (ADRs) A110V7 - 6,725$ -0,52 %
Wellchange Holdings Co Ltd - - 0,084$ -9,68 %
Werewolf Therapeutics A3CM1G - 0,964$ -1,63 %
WeRide Inc.(ADRs) - - 5,975$ +1,44 %
Werner Enterprises Inc. 871329 - 38,830$ -2,49 %
WesBanco 923622 - 40,050$ -1,16 %
West Bancorporation 634741 - 28,840$ -0,31 %
Westamerica Bancorporation 884167 - 58,130$ -0,55 %
Western Acquisition Ventures Corp - - 0,160$ -5,33 %
Western Digital Corp. 863060 - 486,550$ +1,94 %
Western New England Bancorp A2AT5D - 13,570$ -0,29 %
Westport Fuel Systems Inc. A0Q67T - 0,707$ +3,21 %
Westrock Coffee Company A3DMVZ - 7,640$ -2,68 %
Wetouch Technology A3D8AL - 1,145$ 0,00 %
WeTrade Group Inc - - 0,142$ -7,19 %
Weyco Group 857366 - 44,490$ -0,02 %
Wheeler Real Estate Investment Trust - - 9,070$ +0,78 %
Wheeler Real Estate Investment Trust - - 36,500$ +1,39 %
Wheeler Real Estate Investment Trust Inc - - 0,784$ -7,11 %
Where Food Comes From A2QJNU - 13,010$ -1,18 %
Whitehawk Therapeutics Inc. A3CSR9 - 4,210$ -4,10 %
Whitehorse Finance Inc. A1KA6L - 7,050$ +0,14 %
Willamette Valley Vineyards 676910 - 2,100$ -3,67 %
Willamette Valley Vineyards - - 2,690$ +3,46 %
Willdan Group Inc. A0LB1U - 81,820$ -6,22 %
Willis Lease Finance Corp. 920892 - 56,690$ -1,29 %
Willis Towers Watson PLC A2AC3K - 316,790$ -2,63 %
WillScot Corp. A2P8AW - 19,380$ -2,47 %
Winchester Bancorp Inc A40ZJ0 - 12,980$ -0,12 %
Wingstop Inc. A14UYK - 110,230$ +0,71 %
Winmark Corp 890899 - 312,750$ +0,16 %
Wintrust Financial Corp. 908658 - 150,390$ -1,31 %
WISeKey International Holding Ltd. (ADRs) A2P7Y5 - 4,720$ +93,84 %
Wix.com Ltd. A1W7AU - 72,760$ +0,06 %
Woodward Inc. 919406 - 337,820$ -0,43 %
Workday Inc. A1J39P - 185,825$ -0,24 %
Workhorse Group Inc. A2AC97 - 0,148$ -1,33 %
Worksport Ltd A3CSQQ - 0,349$ -4,64 %
World Acceptance Corp. 892493 - 189,900$ -1,09 %
Wrap Technologies A2N7F4 - 1,685$ +2,74 %
WSFS Financial Corp 878178 - 78,810$ -0,57 %
Wunong Net Technology Company Limited A2QK9T - 0,077$ +5,48 %
Wynn Resorts Ltd. 663244 - 89,810$ -2,61 %
X4 Pharmaceuticals Inc A3E4QR - 3,630$ +3,57 %
XBiotech Inc. A14QF1 - 2,200$ +0,92 %
XBP Europe Holdings Inc - - 0,572$ +8,75 %
Xcel Brands Inc A1JNDH - 0,390$ +21,88 %
Xcel Energy Inc. 855009 - 76,090$ -1,03 %
XCF Global Inc A412AB - 0,415$ +1,22 %
Xencor Inc. A1W96L - 25,000$ -1,30 %
Xenetic Biosciences Inc. A2PMYU - 0,325$ -18,75 %
Xenon Pharmaceuticals Inc. A12ETN - 58,780$ -1,29 %
Xeris Biopharma Holdings Inc. A3C4ZC - 7,955$ -6,19 %
Xerox Holdings Corp. A2PPE1 - 3,185$ -0,47 %
Xiaobai Maimai Inc. (ADRs) A2QLR3 - 0,825$ +0,98 %
Xilio Therapeutics Inc - - 0,510$ -0,39 %
Xmax Inc. A3EEVM - 8,485$ -0,99 %
Xometry Inc A3CTJB - 83,890$ -9,26 %
Xos A3E3XV - 2,810$ -2,77 %
XP Inc. A2PWSC - 19,180$ -4,05 %
XPEL Inc. A2PN36 - 49,270$ -1,30 %
XTI Aerospace Inc A40S33 - 1,055$ +0,48 %
XTL Biopharmaceuticals Ltd. (ADRs) A2DK34 - 0,600$ +2,92 %
Xunlei Ltd. (ADRs) A1JJL2 - 4,915$ -0,30 %
XWELL A3EVZ8 - 0,980$ +3,70 %
Yatra Online Inc. A2DJKF - 1,000$ 0,00 %
Yesway Inc A429HR - 23,220$ -4,13 %
York Water Co. 603050 - 33,700$ -1,38 %
Youlife Group Inc A41802 - - -
Yuanbao Inc A40WTP - - -
Yunhong CTI Ltd. A2P1UP - 0,456$ -11,11 %
Yunji Inc - - 0,189$ -2,07 %
Z Squared Inc. A42251 - 3,060$ -0,97 %
Zafgen Inc. A2P5PP - 3,875$ -4,91 %
Zai Lab Ltd. (ADRs) A2DX1V - 26,250$ -2,78 %
Zebra Technologies Corp. 882578 - 344,880$ -2,17 %
Zenas Biopharma Inc. A40MUX - 32,220$ -2,75 %
Zentalis Pharmaceuticals A2P209 - 3,820$ -5,21 %
Zeo Energy Corp A40758 - 0,264$ +2,33 %
Zhongchao Inc - - 0,360$ -18,00 %
Zillow Group Inc. A14NX6 - 32,780$ -0,76 %
Zillow Group Inc. (C) A14XZY - 32,150$ -0,65 %
ZIONS BANCORPORATION 856942 - 67,930$ -0,64 %
Zions Bancorporation NA - - 17,760$ -1,00 %
ZK International Group Co Ltd - - 0,360$ -25,77 %
Zoom Communications Inc. A2PGJ2 - 96,435$ -0,01 %
ZoomInfo Technologies Inc. A2P5HE - 3,730$ -4,36 %
ZOOZ Strategy Ltd. A3EVZA - 7,395$ +5,79 %
Zscaler Inc. A2JF28 - 166,940$ +3,09 %
Zumiez Inc. A0EATL - 17,660$ -0,23 %
ZW Data Action Technologies Inc A2AQ0N - - -