'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM INC. 924904 - 3,370$ -3,44 %
10x Genomics Inc. A2PPQJ - 14,600$ +12,39 %
111 Inc. (ADRs) A2N465 - 0,478$ +8,14 %
180 Life Sciences Corp A2QJX5 - 1,690$ +0,60 %
1st Source Corp 919913 - 60,470$ -0,89 %
1stdibs.com A3CR93 - 3,800$ +8,88 %
21Vianet Group Inc. (ADRs) A1H9DT - 9,890$ -0,75 %
22nd Century Group Inc - - 0,450$ -5,66 %
36KR Holdings Inc - - 0,290$ +10,69 %
374Water Inc A3CWHD - 0,390$ -9,30 %
4D Molecular Therapeutics A2PS5P - 10,900$ +3,71 %
5E Advanced Materials Inc. A40YYW - 4,510$ -2,59 %
60 Degrees Pharmaceuticals Inc - - 0,473$ +0,21 %
89bio - - 14,890$ +0,34 %
8x8 Inc. 907912 - 3,584$ +28,46 %
908 Devices A2QK1S - 7,800$ -3,70 %
9F Inc. (ADRs) A2PPT6 - 0,180$ -6,25 %
A-Mark Precious Metals Inc. A1XEER - 25,000$ +0,64 %
AAON Inc. 894255 - 100,140$ +7,15 %
Aardvark Therapeutics Inc - - 9,820$ -6,34 %
Abacus Life Inc - - 5,650$ +6,40 %
AbCellera Biologics Inc A2QKXS - 3,900$ -13,91 %
Abeona Therapeutics Inc. A3DMHM - 4,195$ -3,78 %
Abpro Holdings Inc - - 0,180$ -8,16 %
Absci Corp A3CVW3 - 3,560$ -0,84 %
ABVC BioPharma Inc - - 2,840$ -1,39 %
AC Immune SA A2AR5F - 3,438$ +0,23 %
Acacia Research Corp. 164631 - 3,580$ +0,28 %
Academy Sports and Outdoors - - 46,070$ -2,48 %
Acadia Healthcare Co. Inc. A1JNMF - 20,257$ -2,05 %
Acadia Pharmaceuticals Inc. 603035 - 21,665$ -2,89 %
Accuray Inc. A0MKWM - 1,230$ -15,17 %
Achieve Life Sciences Inc. A2QAR3 - 4,735$ -3,96 %
ACI Worldwide Inc. A0MXU1 - 50,625$ +4,94 %
Aclarion Inc A412BH - 7,520$ -0,27 %
Aclaris Therapeutics Inc. A1412H - 2,270$ +0,44 %
ACM Research Inc. A2H62F - 30,630$ -0,94 %
ACNB Corp A0YHBJ - 46,710$ -0,43 %
Acorn Energy Inc - - 14,230$ -38,13 %
Acrivon Therapeutics Inc - - 1,995$ -1,72 %
Actelis Networks Inc - - 0,413$ -15,89 %
Actuate Therapeutics Inc - - 6,230$ -3,56 %
Acumen Pharmaceuticals A3CTP6 - 1,900$ -6,40 %
Acurx Pharmaceuticals Inc. A3CSCG - 0,292$ -4,89 %
Adagene Inc. (ADRs) A2QN45 - 1,610$ +7,33 %
Adagio Therapeutics Inc - - 1,535$ +1,66 %
AdaptHealth Corp A2PU9W - 9,600$ -7,16 %
Adaptive Biotechnologies Corp. A2PLR5 - 15,310$ -12,96 %
Addentax Group Corp - - 0,461$ -3,15 %
Addex Therapeutics SA (ADRs) A2QKH7 - 0,341$ -16,83 %
Addus HomeCare Corp. A0YBKM - 114,130$ -4,78 %
Adeia Inc. - - 14,000$ +1,60 %
Adial Pharmaceuticals - - 0,244$ -2,40 %
Adicet Bio Inc. A2QESQ - 0,677$ 0,00 %
ADMA Biologics A12FAG - 14,065$ +0,25 %
Adobe Inc. 871981 - 325,040$ -0,71 %
ADS-TEC Energy PLC A3DA9W - 10,070$ 0,00 %
ADTRAN Holdings Inc. A3C7M6 - 8,040$ -4,29 %
Advanced Biomed Inc - - 0,422$ -6,22 %
Advanced Emissions Solutions Inc. A1W1ZU - 4,095$ -35,36 %
Advanced Energy Industries Inc. 898006 - 219,010$ -3,01 %
Advanced Micro Devices Inc. 863186 - 231,990$ -2,40 %
Advantage Solutions A2QGPW - 1,150$ -8,00 %
Adverum Biotechnologies Inc. A2AJW8 - 1,510$ -8,48 %
Aebi Schmidt Holding Ag - - 11,020$ +0,27 %
Aehr Test Systems 908802 - 23,830$ -7,38 %
Aeluma Inc - - 14,755$ +1,97 %
Aemetis Inc. A114CC - 1,760$ -14,56 %
AeroVironment Inc. A0MJX7 - 320,000$ -2,51 %
AerSale Corp A2QGG2 - 5,450$ -24,72 %
Aether Holdings Inc - - 5,984$ +1,77 %
Aethlon Medical Inc. A2PTUU - - -
Aeva Technologies Inc - - - -
AEye Inc - - 2,280$ -1,30 %
AFC Gamma Inc. A2QMDB - 3,070$ -4,36 %
Affinity Bancshares A2QMWU - 18,580$ -0,21 %
Affirm Holdings A2QL1G - 70,400$ +6,73 %
Afya Ltd. A2PM8D - 14,123$ -1,44 %
Agape ATP Corp - - 1,240$ +1,64 %
Agenus Inc. - - - -
Agilysys Inc. 913094 - 126,070$ +0,01 %
Agios Pharmaceuticals Inc. A1W2RM - 40,320$ -0,47 %
AGM Group Holdings Inc - - 0,058$ -3,33 %
AGNC Inc. Corp. A2AR58 - 10,210$ 0,00 %
Agora Inc. A2P7ZM - 3,475$ +1,02 %
Agrify Corporation - - 40,350$ -4,50 %
Aikido Pharma Inc. A3DMBK - 4,610$ -5,63 %
Aileron Therapeutics Inc - - 1,590$ -0,62 %
Ainos Inc A3E2F6 - 0,500$ +3,73 %
Air T - - 19,340$ 0,00 %
Air T 867968 - 20,640$ -7,65 %
Airbnb Inc. A2QG35 - 125,070$ +3,77 %
Airgain Inc. A2AQKX - 4,080$ -1,69 %
AIRO Group Holdings Inc - - 13,050$ -0,53 %
AirSculpt Technologies Inc A3C6GK - 8,300$ -21,25 %
Airship AI Holdings Inc - - 4,000$ -2,20 %
Akamai Technologies Inc. 928906 - 77,850$ +6,67 %
Akari Therapeutics PLC (ADRs) A140KV - 0,188$ -1,57 %
Akebia Therapeutics Inc. A1XF0S - 2,005$ -4,98 %
Akero Therapeutics Inc. A2PLNP - 53,950$ -0,19 %
Alarm.com Holdings Inc. A14VCL - 47,140$ -1,15 %
Alaunos Therapeutics Inc - - 2,520$ 0,00 %
Aldeyra Therapeutics Inc. A111X8 - 4,810$ -2,43 %
AleAnna Inc - - 3,500$ +7,69 %
Alector Inc. A2PCBM - 1,305$ +3,98 %
Alerus Financial Corp A0YG96 - 21,040$ -1,08 %
Algorhythm Holdings Inc - - 2,030$ +0,25 %
Alico Inc. 854721 - 32,600$ +0,40 %
Align Technology Inc. 590375 - 133,730$ -2,54 %
Alignment Healthcare A2QSBM - 16,500$ -3,28 %
Aligos Therapeutics Inc. A40LQ4 - 7,040$ -4,99 %
Alkami Technology Inc A3CMGH - 24,260$ -0,98 %
Alkermes PLC A1JKVH - 31,740$ +2,12 %
Allarity Therapeutics Inc - - 1,110$ -9,76 %
Allbirds Inc A40J6S - 6,860$ -17,25 %
Allegiant Travel Co. A0LFDN - 68,910$ -5,08 %
Allegro MicroSystems Inc. A2QGE6 - 26,960$ -1,71 %
Alliance Entertainment Holding Corp - - 6,230$ -7,01 %
Alliance Resource Partners LP 925301 - 24,985$ +0,99 %
Alliant Energy Corp. 855870 - 66,760$ -0,13 %
Allied Esports Entertainment Inc. A2PZLE - 0,539$ -3,92 %
Allied Motion Technologies Inc 157493 - 50,470$ -5,72 %
Allogene Therapeutics - - 1,050$ 0,00 %
Allot Communications Ltd. A0LE7C - 8,760$ -5,50 %
Alnylam Pharmaceuticals Inc. A0CBCK - 440,460$ +1,36 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 19,910$ +1,32 %
Alpha Modus Holdings Inc - - 1,090$ +2,83 %
Alpha Tau Medical Ltd - - 3,804$ -3,94 %
Alpha Teknova Inc - - 4,800$ -3,13 %
Alphabet Inc. A14Y6F - 281,870$ -1,01 %
Alphabet Inc. (C Shares) A14Y6H - 99,550$ -2,63 %
Alphatec Holdings Inc. A2AP5V - 19,260$ -1,38 %
Alset EHome International Inc. A2QNZR - 0,320$ -88,25 %
Alterity Therapeutics Ltd. (ADRs) A2PG30 - 0,360$ -2,17 %
AlTi Global Inc - - 3,910$ -2,25 %
Altimmune Inc. A2N5Z6 - 3,935$ +4,93 %
Altisource Portfolio Solutions S.A. A0X9T0 - 9,650$ +9,16 %
Alto Ingredients Inc. A2QMJY - 1,395$ -1,76 %
Alumis Inc - - 4,713$ +3,13 %
Alvotech SA A3DK8U - 5,530$ +9,29 %
ALX Oncology Holdings - - 1,290$ +9,32 %
Alzamend Neuro Inc A40GYK - 0,657$ +21,67 %
Amalgamated Financial Corp A2QQBH - 27,830$ -0,36 %
Amarin Corp. PLC (Spons. ADRs) A0NBNG - 0,457$ -0,22 %
Amazon.com Inc. 906866 - 241,420$ -0,67 %
Ambarella Inc. A1J58B - 91,200$ +0,56 %
AMC Networks Inc. A1JBRG - 7,240$ -2,95 %
Amdocs Ltd. 915119 - 83,655$ -0,38 %
America's Car-Mart Inc. 889634 - 20,620$ -5,00 %
American Acquisition Opportunity Inc - - 3,410$ +3,65 %
American Airlines Group Inc. A1W97M - 13,040$ -0,84 %
American Battery Technology Co - - 3,590$ -2,84 %
American Electric Power Co. Inc. 850222 - 120,000$ +0,20 %
American Outdoor Brands A2QA0E - - -
American Public Education A0M613 - 30,710$ -2,26 %
American Resources Corp - - 3,450$ -4,56 %
American Superconductor Corp. A14QX0 - 36,400$ -0,36 %
American Woodmark Corp. 871501 - 55,994$ +2,22 %
Amerisafe Inc. A0HMCU - 40,050$ -0,15 %
AmeriServ Financial 885800 - 3,080$ -0,96 %
Ames National Corp A0DNWF - 20,990$ -1,73 %
Amesite Inc - - - -
Amgen Inc. 867900 - 316,900$ +0,42 %
Amicus Therapeutics Inc. A0MSMZ - 8,915$ -2,99 %
Amkor Technology Inc. 911648 - 34,400$ -2,13 %
AMMO Inc. A2DLLC - 1,615$ -2,71 %
Amneal Pharmaceuticals Inc. A2JLMD - 6,070$ 0,00 %
Amphastar Pharmaceuticals Inc. A11664 - 24,190$ -4,43 %
Amplitech Group A2QQQB - 3,110$ -4,89 %
Amplitude Inc. A3C36H - 9,910$ +2,80 %
Amtech Systems Inc. 914333 - 7,010$ -1,82 %
Amylyx Pharmaceuticals Inc A3DCEY - 12,440$ -5,83 %
AN2 Therapeutics Inc - - 1,120$ -1,84 %
Analog Devices Inc. 862485 - 231,580$ -1,87 %
Anaptysbio Inc. A2AJ8C - 38,170$ +6,03 %
Anavex Life Sciences Corp. A1411S - 7,400$ +1,23 %
ANEBULO PHARMAC. DL-,001 A3CM1D - 2,500$ -1,57 %
Anew Medical Inc - - 0,483$ +1,68 %
Anghami Inc A2QHN6 - 0,306$ -10,00 %
Angi Inc. A4142Q - 16,590$ +963,46 %
Angiodynamics Inc. A0B9A5 - 11,730$ -1,51 %
ANI Pharmaceuticals Inc. A1W15D - 92,820$ +2,77 %
Anika Therapeutics Inc. 889120 - 9,720$ -1,32 %
Anixa Biosciences Inc. A2N6ZF - 4,060$ 0,00 %
Annexon - - 3,020$ +0,33 %
Antelope Enterprise Hldgs Ltd A2QFRT - 3,400$ +4,62 %
Anteris Technologies Global Corp - - 4,030$ -4,28 %
Anterix Inc. A2PP3J - 18,000$ -4,31 %
APA Corporation A2QQVE - 23,620$ +9,05 %
Apellis Pharmaceuticals Inc. A2JAAW - 19,710$ 0,00 %
Apogee Enterprises Inc. 867209 - 34,560$ -2,48 %
Apogee Therapeutics Inc - - 54,500$ -1,73 %
Apollo Investment Corp. A2N85M - 12,150$ -0,82 %
Apollo Medical Holdings Inc. A14SUE - 32,670$ -1,63 %
AppFolio Inc. A14TU7 - 250,265$ -2,81 %
Appian Corp. A2DR9Y - 38,300$ -0,21 %
Apple Inc. 865985 - 269,030$ -0,27 %
Applied Digital Corp. A3DHHB - 29,940$ -3,67 %
Applied Materials Inc. 865177 - 231,790$ -0,75 %
Applied Optoelectronics Inc. A1W4EQ - 24,700$ -15,12 %
Applied Therapeutics Inc. A2PHHB - 0,768$ -13,71 %
AppLovin Corp. A2QR0K - 612,790$ -1,38 %
Aprea Therapeutics - - 0,474$ -8,85 %
Aptevo Therapeutics Inc A40TXV - 0,270$ -10,00 %
Aptorum Group Ltd. A2N6WM - 0,590$ +3,51 %
Apyx Medical Corp. A2PBJC - 3,350$ +6,69 %
Aqua Metals Inc. A14X9L - 0,117$ -15,22 %
AquaBounty Technologies Inc. A2DJ46 - 0,205$ -10,87 %
Aquestive Therapeutics - - 6,140$ +1,99 %
Arbe Robotics Ltd - - 1,590$ -1,55 %
Arbutus Biopharma Corp. A14XMD - 4,440$ -3,48 %
Arcadia Biosciences Inc. A3D7B0 - 4,000$ +7,53 %
ArcBest Corp. A113JL - 65,000$ -8,13 %
Arcellx Inc A2N6F1 - 88,110$ +0,69 %
Arch Capital Group Ltd. 590336 - 88,000$ +0,51 %
Arcturus Therapeutics Holdings - - 8,200$ -1,09 %
Arcutis Biotherapeutics - - 25,000$ +2,54 %
Ardelyx Inc. A116X0 - 5,680$ -4,54 %
Ares Capital Corp. A0DQY4 - 19,990$ -0,05 %
Argenx SE (ADRs) A2H9WD - 855,080$ +0,39 %
Argo Blockchain PLC (ADRs) A3CWMJ - 0,315$ -9,22 %
Arhaus Inc - - 9,395$ -3,74 %
Ark Restaurants Corp 870464 - 7,050$ -0,70 %
ARKO Corp A2QF30 - 3,995$ -12,20 %
ARM Holdings PLC (ADRs) A3EUCD - 155,100$ -1,99 %
Armlogi Holding Corp - - 0,554$ -0,72 %
Array Technologies Inc. - - 8,250$ -1,55 %
Arrive Technology Inc - - 4,350$ -1,14 %
ArriVent BioPharma Inc - - 18,435$ +0,57 %
Arrow Financial Corp 920764 - 30,140$ -2,74 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 39,700$ -1,51 %
Art's-Way Manufacturing Co 868070 - 2,360$ -4,45 %
Artelo Biosciences Inc - - 0,330$ -88,93 %
Arteris Inc - - 14,860$ -4,31 %
Artesian Resources Corp 920766 - 32,520$ +0,03 %
Artiva Biotherapeutics Inc - - 3,443$ +0,09 %
Arvinas - - 10,030$ +0,30 %
ARYA Sciences Acquisition Corp IV - - 0,990$ -1,98 %
Ascendis Pharma A/S (ADRs) A14M6X - 199,520$ +0,90 %
Ascent Industries Corp. 859904 - 12,440$ -0,48 %
Ascent Solar Technologies Inc A40J6R - 1,560$ -18,75 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,800$ -2,17 %
ASML Holding N.V. A1J85V - 1.029,800$ +0,06 %
ASP Isotopes Inc. - - 7,555$ -1,31 %
Aspire Biopharma Holdings Inc - - 0,278$ -20,80 %
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Assertio Holdings - - - -
Asset Entities Inc - - 8,370$ -1,41 %
AST SpaceMobile Inc. A3CL8W - 63,180$ -3,22 %
Astec Industries Inc. 885275 - 45,590$ +0,40 %
Astera Labs Inc. - - 156,690$ -3,77 %
Astrazeneca PLC (Spons. ADRs) 886715 - 84,440$ +0,80 %
Astria Therapeutics Inc. A3C2EY - 12,435$ -1,47 %
Astro-Med Inc. 922775 - 8,820$ -2,00 %
Astronics Corp. 867880 - 47,010$ -0,72 %
Astrotech Corp. A2H5UH - 0,350$ +5,74 %
Asure Software Inc. A0YH66 - 8,206$ -0,41 %
ATA Inc. (ADRs) A0NBL5 - 1,180$ +4,42 %
atai Life Sciences B.V. A3CSB4 - 4,300$ -0,92 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
Atea Pharmaceuticals A2QGE7 - 3,250$ +0,46 %
Aterian Inc - - 0,845$ -0,12 %
Athira Pharma - - 0,382$ 0,00 %
Atlanta Braves Holdings A3ERLQ - 38,890$ -3,11 %
Atlanta Braves Holdings A3ERKH - 41,850$ -2,08 %
Atlantic American Corp 865324 - 2,930$ -1,68 %
Atlantic International Corp - - 2,455$ -10,40 %
Atlanticus Holdings Corp A1J9JF - 55,900$ -3,12 %
Atlas Lithium Corp. A3D3MQ - 4,450$ +0,45 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
ATN International Inc. A2AMHC - 17,160$ +18,34 %
Atomera A2APVZ - 2,650$ -6,03 %
Atossa Genetics Inc. A2JJ99 - 0,816$ -1,45 %
Atour Lifestyle Holdings Limited A3CTEY - 38,890$ -3,38 %
AtriCure Inc. A0ES9W - 31,490$ -2,57 %
aTyr Pharma Inc. A2PM86 - 0,780$ -3,82 %
Auburn National Bancorporation 346008 - 25,120$ -5,10 %
Auddia A2P791 - 0,169$ +9,03 %
Audiocodes Ltd. 922683 - 9,230$ -4,65 %
AudioEye - - 13,460$ -6,72 %
Aura Biosciences Inc - - 5,410$ -0,46 %
Aureus Greenway Holdings Inc - - 5,130$ -4,29 %
Aurinia Pharmaceuticals Inc. A1W7D4 - 13,945$ -3,49 %
Aurora Cannabis Inc. A4ZZ0W - 4,410$ +1,15 %
Aurora Innovation Inc - - 4,150$ -1,66 %
Aurora Mobile Limited - - 0,100$ -5,66 %
authID Inc. A3ENPZ - 2,300$ -1,96 %
Autodesk Inc. 869964 - 293,060$ -0,61 %
Autolus Therapeutics Ltd. (ADRs) A2JNZJ - 1,355$ -2,17 %
Automatic Data Processing Inc. 850347 - 253,500$ -2,34 %
Autonomix Medical Inc - - 0,862$ +3,61 %
Avadel Pharmaceuticals PLC A2DJ5B - 18,735$ -1,24 %
Avalo Therapeutics Inc. A3E2FR - 15,360$ -6,57 %
Avalon Globocare Corp - - 2,003$ -3,70 %
Aveanna Healthcare Holdings A3CN46 - 8,645$ -6,03 %
AvePoint A3CTUY - 13,580$ -4,84 %
Aviat Networks Inc. A2AL39 - 23,280$ -4,20 %
Avidbank Holdings Inc - - 25,511$ -1,84 %
Avidity Biosciences - - 69,780$ -0,03 %
Avis Budget Group A0KEE9 - 138,370$ -1,35 %
Avita Therapeutics Inc. A2P733 - 3,400$ -2,58 %
Avnet Inc. 850355 - 47,180$ -1,71 %
Aware Inc. 902788 - 2,300$ +3,84 %
Axcelis Technologies Inc. A2AM8Z - 82,140$ -0,01 %
AxoGen Inc. A1JMHK - 23,985$ +2,59 %
Axon Enterprise Inc A2DPZU - 587,430$ +0,05 %
Axsome Therapeutics Inc. A2AA7B - 139,410$ 0,00 %
AXT Inc. 914410 - 8,550$ -3,61 %
Aytu BioPharma A2NB17 - - -
Azenta Inc. 257275 - 29,550$ -3,37 %
Aziyo Biologics - - 0,940$ -0,11 %
B. Riley Financial A12EVW - 5,130$ +3,64 %
Backblaze Inc - - 6,480$ +4,85 %
Baidu Inc. (ADRs) A0F5DE - 125,710$ -1,05 %
Baker Hughes Co. A2DUAY - 33,560$ +0,36 %
Balchem Corp. 905650 - 172,500$ -0,40 %
Ballard Power Systems Inc. A0RENB - 3,530$ -0,56 %
BancFirst Corp - - 25,755$ -1,13 %
BancFirst Corp 886171 - 108,600$ -1,84 %
Bancorp (The) A0DPKZ - 61,590$ -1,79 %
Bandwidth Inc. A2H7JF - 14,240$ -3,20 %
Bank First Corp A117EM - 122,470$ -1,15 %
Bank of Marin Bancorp A0MWPL - 25,595$ -2,79 %
Bank of the James Financial Group A0YHVZ - 18,075$ +6,64 %
BANK OZK A2JQ1Z - 43,790$ +0,02 %
Bank7 Corp - - 41,160$ -0,63 %
BankFinancial Corp A0ER9S - 11,160$ -1,67 %
Bankwell Financial Group A1W5CP - 43,130$ -1,48 %
Banner Corp A1JBAL - 59,620$ -1,32 %
Banzai International Inc - - 0,588$ -4,23 %
Baosheng Media Group Holdings Limited A2QN74 - 0,389$ -5,12 %
Baozun Inc. (ADRs) A14S55 - 3,190$ 0,00 %
Barfresh Food Group Inc - - 3,060$ -2,24 %
Barret Business Services Inc. 886799 - 34,920$ -14,33 %
Bassett Furniture Industries 906816 - 14,590$ -3,57 %
BayCom Corp A2DLBH - 27,050$ -4,08 %
BayFirst Financial Corp - - 8,610$ +0,35 %
Bayview Acquisition Corp - - 11,220$ -1,92 %
BCB Bancorp A0ESUL - 7,678$ -1,44 %
Beachbody Company Inc. A3EYZC - - -
Beam Global Inc. A2QDBZ - 2,250$ -3,43 %
Beam Therapeutics - - 22,400$ -3,24 %
BEAMR IMAGING Ltd. A3DV8W - 2,170$ -8,82 %
Beasley Broadcast Group Inc. 932652 - 0,488$ +0,41 %
BeiGene Ltd. (ADRs) A1437N - 319,980$ -3,79 %
Bel Fuse Inc. (A) 876528 - 36,410$ +0,25 %
Bel Fuse Inc. (B) 915578 - 160,190$ +3,44 %
Beneficient - - 0,529$ 0,00 %
Benitec Biopharma Inc. A2P06Q - 0,210$ -0,47 %
Bentley Systems Inc. A2QDK6 - 46,450$ -4,19 %
Berry Corp A2JDNZ - 3,280$ -0,91 %
Beta Bionics Inc - - 25,050$ +0,04 %
Better Home & Finance Holding Co A40L86 - 55,000$ -9,21 %
Beyond Air Inc. A2PNGL - 0,171$ -12,31 %
Beyond Meat Inc. A2N7XQ - 1,200$ +0,84 %
BeyondSpring A2DNMQ - 1,950$ 0,00 %
BGC Group Inc. A3EQAC - 9,110$ -0,16 %
Bicara Therapeutics Inc - - 14,570$ 0,00 %
Bicycle Therapeutics Ltd. (ADRs) A2PKZC - 6,510$ +5,51 %
BigCommerce Holdings Inc. A2P9T5 - 4,710$ +1,51 %
Bilibili Inc. (ADRs) A2JG7L - 27,670$ -2,67 %
Binah Capital Group Inc. A3D6CB - 1,490$ +8,36 %
Bio Techne Corp. A12ENG - 58,180$ -2,94 %
BIO-key International A2DJYX - - -
bioAffinity Technologies Inc - - 0,169$ -6,63 %
Bioage Labs Inc. A40D7P - 7,470$ -0,40 %
BioAtla A2QLBN - 0,630$ -1,25 %
Bioblast Pharma Ltd. A119KH - 1,010$ +1,20 %
BioCardia Inc. A2PLXH - 0,348$ -0,57 %
Bioceres Crop Solutions Corp. - - 1,650$ -6,25 %
BioCryst Pharmaceuticals Inc. 896047 - 7,035$ -1,88 %
Biodesix A2QFCN - 0,376$ -9,62 %
Biofrontera Inc A3EFRZ - 1,215$ +4,74 %
Biogen Inc. 789617 - 156,420$ -0,20 %
BioLife Solutions Inc. A1XCF2 - 28,500$ +3,45 %
Bioline RX Ltd. (ADRs) A2PNW3 - 0,106$ -2,75 %
Biomarin Pharmaceutical Inc. 924801 - 51,840$ -1,82 %
Biomea Fusion A3CUPH - 1,310$ -1,13 %
Biomerica 866251 - 0,480$ +14,29 %
BioNexus Gene Lab Corp A3D76S - 0,235$ -17,54 %
BioNTech SE (ADRs) A2PSR2 - 103,250$ -0,17 %
BioRestorative Therapies Inc. A3C9XF - 1,410$ -3,42 %
BioSig Technologies Inc - - 4,715$ +1,40 %
Biote Corp - - 2,840$ -3,07 %
Bioventus A2APNA - 7,470$ +1,29 %
BioVie Inc - - 0,975$ -0,71 %
Bit Digital - - - -
Bitcoin Depot Inc - - 2,680$ -2,19 %
BJ's Restaurants Inc. A0B7Y0 - 34,680$ -3,13 %
Black Diamond Therapeutics - - 3,970$ +2,58 %
Black Rock Coffee Bar Inc - - 24,200$ +0,25 %
Blackbaud Inc. A0B9Q0 - 56,990$ -4,35 %
Blackboxstocks Inc. A3ECDN - 6,791$ -7,48 %
BlackLine Inc. A2AS8C - 56,820$ -0,18 %
BlackRock TCP Capital Corp. A2N4AB - 5,780$ +4,90 %
Blade Air Mobility A3CPJD - 4,670$ +1,30 %
Blaize Holdings Inc - - 3,280$ -0,61 %
Blink Charging Co - - 1,440$ -4,64 %
Bloomin Brands Inc. A1JWXL - 6,405$ -11,41 %
Blue Bird Corp. A14PN5 - 50,490$ -1,69 %
Blue Foundry Bancorp A3C319 - 8,050$ -1,95 %
Blue Hat Interactive Entertainment Technology A2PZFX - 0,147$ -19,67 %
Bluejay Diagnostics Inc - - 1,585$ -6,76 %
Bogota Financial Corp - - 8,570$ -0,70 %
BOK Financial Corporation 923203 - 106,243$ -0,80 %
Bolt Biotherapeutics Inc. A2QNZN - 0,310$ +4,03 %
Bolt Projects Holdings Inc - - 0,250$ -1,96 %
Bone Biologics Corp - - 0,741$ -7,49 %
Booking Holdings Inc. A2JEXP - 4.933,890$ +0,71 %
BOS Better Online Solutions Ltd. 914000 - 6,100$ -7,29 %
Boundless Bio Inc - - 1,235$ -3,52 %
Bowman Consulting Group Ltd A3CM09 - 34,400$ -22,47 %
Boxlight Corporation A2H83N - 0,310$ -7,74 %
Brag House Holdings Inc - - 1,050$ -1,87 %
BrainsWay Ltd - - 15,530$ -3,96 %
Branchout Food inc - - 2,930$ -8,86 %
Brand Engagement Network Inc - - 0,399$ +1,27 %
Braze Inc. A3C7N3 - 27,030$ -3,74 %
Brenmiller Energy Ltd - - 1,460$ -0,68 %
BridgeBio Oncology Therapeutics Inc - - 12,150$ -1,54 %
BridgeBio Pharma Inc. A2PLX7 - 62,730$ +0,11 %
Bridgeline Digital Inc. A2PJM2 - 1,250$ -0,79 %
Bridger Aerospace Group Holdings Inc - - 1,800$ +6,82 %
Bridgewater Bancshares A2JGHD - 16,610$ -1,07 %
Bridgford Foods Corp 873601 - 8,270$ +7,68 %
Brighthouse Financial A2DUDM - 68,000$ +31,27 %
BrightSpring Health Services Inc - - 32,740$ +0,18 %
Brilliant Earth Group Inc - - 2,657$ +9,34 %
Broadcom Inc. A2JG9Z - 351,100$ -1,26 %
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind Energy Inc. A1J3B2 - 2,060$ -3,29 %
Brookfield Property Partners LP - - 16,335$ +7,75 %
Brookfield Property Partners LP - - 14,880$ +0,96 %
Brookfield Property Partners LP - - 13,760$ +0,58 %
BRP Inc. A1WZCD - 62,630$ -1,04 %
Bruker Corp. 813534 - 39,400$ +0,23 %
BT Brands Inc - - 1,560$ -10,86 %
BTCS Inc. A3CSSL - 2,920$ -2,99 %
Bullfrog AI Holdings Inc - - 0,979$ -6,76 %
Bumble - - 4,350$ +2,96 %
Burke & Herbert Financial Services Corp - - 60,420$ -0,79 %
Burning Rock Biotech Ltd. (ADRs) - - 0,815$ +1,24 %
Business First Bancshares A2JPJ4 - 24,630$ -1,36 %
BuzzFeed Inc A3D6BT - 1,180$ -27,61 %
BV Financial Inc - - 16,820$ -0,12 %
Byrna Technologies A3CMQV - 17,360$ +0,17 %
C&F Financial Corp 924165 - 69,430$ -1,77 %
C.H. Robinson Worldwide Inc. A0HGF5 - 148,250$ -3,18 %
C4 Therapeutics - - 2,330$ -2,10 %
Cabaletta Bio - - 2,460$ -5,75 %
Cadence Design Systems Inc. 873567 - 322,160$ -0,71 %
Cadiz Inc. A0BK9G - 4,895$ -3,83 %
Cadrenal Therapeutics Inc - - 12,380$ -2,90 %
Caesars Entertainment Inc. A2P92E - 18,880$ -1,46 %
Caesarstone Ltd. A1JV50 - 0,990$ -7,48 %
Cal-Maine Foods Inc. 907664 - 87,000$ -1,08 %
Calavo Growers 692952 - 21,780$ -2,85 %
CalciMedica Inc - - 3,070$ +3,37 %
CaliberCos Inc - - 0,237$ -5,58 %
Cambium Networks Corp. A2PLPT - 2,710$ -1,45 %
Camden National Corp. 930042 - 38,450$ -1,91 %
Camp4 Therapeutics Corp - - 4,450$ +7,23 %
Campbell Soup Co. 850561 - - -
Camtek Ltd. A0H0YX - 120,340$ -2,75 %
Canaan Inc. (ADRs) - - 1,070$ -5,31 %
Canadian Solar Inc. A0LCUY - 26,200$ -1,95 %
Candel Therapeutics Inc - - 4,920$ -3,24 %
Canopy Growth Corp. A140QA - - -
Cantaloupe Inc. A3CM9A - 10,570$ +0,09 %
Canterbury Park Holding Corp 938039 - 19,555$ +21,46 %
Capital Bancorp - - 27,940$ -1,01 %
Capital City Bank Group 923192 - 39,757$ -1,20 %
Capital Southwest Corp 923189 - 20,345$ -0,12 %
Capitol Federal Financial A1H4TW - 6,120$ -1,69 %
Capricor Therapeutics Inc. A2PLU4 - 6,275$ +0,88 %
Capstone Therapeutics Corp. A2PRWA - 0,938$ -3,00 %
Carbon Revolution Public Limited - - 4,170$ -4,79 %
Cardiff Oncology Inc. A2P4GU - 2,265$ +1,12 %
Cardio Diagnostics Holdings Inc - - 0,158$ -14,59 %
Cardlytics Inc. A2JDMC - 1,250$ 0,00 %
CareCloud Inc. A2PHF8 - 3,560$ +2,89 %
CareDX Inc. A118WG - 15,007$ -9,13 %
Cargurus Inc. A2DX5H - 33,130$ -2,73 %
Caribou Biosciences Inc - - 2,110$ -3,21 %
Caris Life Sciences Inc. - - 24,760$ +0,53 %
Carlsmed Inc - - 11,990$ -0,91 %
Carlyle Secured Lending A2DTY8 - 11,950$ -1,48 %
CarParts.com Inc. A2QAJC - 0,630$ -2,93 %
Carter Bankshares A0YHYJ - - -
Cartesian Therapeutics Inc A407YS - 7,570$ -1,50 %
Carver Bancorp A1JNKY - 3,720$ +18,47 %
Casella Waste Systems Inc. 910249 - 88,290$ -1,90 %
Casey's General Stores Inc. 885039 - 523,000$ -0,50 %
Casi Pharmaceuticals Inc. A116GB - 0,860$ -69,93 %
Cass Information Systems Inc. 917071 - 39,800$ -1,53 %
Cassava Sciences Inc. A2PGL8 - 2,960$ -2,95 %
Castle Biosciences - - 33,570$ +0,15 %
Castor Maritime A2PHHS - - -
Catalyst Bancorp Inc - - 14,300$ -2,26 %
Catalyst Pharmaceuticals Inc. A0LCUL - 20,990$ -1,82 %
Cathay General Bancorp 923184 - 46,440$ -0,15 %
Cavco Industries 812972 - 565,010$ -1,55 %
CB Financial Services A0YH0W - 31,860$ -0,44 %
CBAK Energy Technology Inc. A2DKLR - 0,870$ -5,95 %
CDW Corp. A1W0KL - 141,605$ -3,22 %
Ceco Environmental Corp. 906379 - 53,560$ -3,62 %
Celcuity - - 74,760$ +0,23 %
Celldex Therapeutics Inc. A2PEAB - 23,130$ -0,56 %
Cellebrite DI Ltd. A3D00S - 15,240$ -5,05 %
Cellectar Biosciences Inc. A2NB71 - 0,520$ -12,01 %
Cellectis S.A. (ADRs) A14QZE - 3,160$ -3,07 %
Celsius Holdings A0YH6K - 45,350$ +0,64 %
Celularity Inc - - 1,690$ -8,15 %
Cemtrex Inc A40UCM - 0,390$ -6,47 %
Centessa Pharmaceuticals PLC (ADRs) A3CQ72 - 22,820$ +1,33 %
Central Garden & Pet Co. 887131 - 31,330$ -0,10 %
Central Garden & Pet Company A0LGZP - 28,200$ -0,74 %
Central Plains Bancshares Inc - - 15,850$ -2,22 %
Century Aluminum Co. 899867 - 30,010$ +4,75 %
Century Casinos Inc. 889628 - 1,720$ -13,35 %
Century Therapeutics Inc - - 0,537$ -3,07 %
Ceragon Networks Ltd. 941230 - 2,340$ -5,65 %
Cerence Inc. A2PRLS - 9,040$ -2,16 %
CeriBell Inc - - 11,520$ -2,37 %
Certara A2QJL8 - 11,260$ -2,68 %
Cerus Corp. 905249 - 1,510$ +4,14 %
CervoMed Inc. A3ES01 - 7,250$ -1,36 %
Ceva Inc. A0BKYT - 26,740$ -1,76 %
CF Bankshares - - 23,060$ -1,50 %
CFSB Bancorp - - 14,250$ 0,00 %
CG Oncology Inc - - 40,250$ +1,41 %
Champions Oncology Inc. A14X6S - 6,878$ +1,15 %
Charter Communications Inc. A2AJX9 - 217,460$ -3,42 %
Check Point Software Technologies Ltd. 901638 - 196,600$ +0,61 %
Check-Cap Ltd. A14QUF - 1,340$ -0,74 %
Cheesecake Factory Inc. 884888 - 46,700$ -0,51 %
Cheetah Net Supply Chain Service Inc - - 1,300$ -13,62 %
Chefs Warehouse Inc. A1H9UZ - 63,650$ +0,19 %
Chemomab Therapeutics Ltd. (ADRs) A3CMJ9 - 0,852$ -4,27 %
Chemung Financial Corp A0YHJX - 50,563$ -1,44 %
Chesapeake Energy Corp. A2QPFF - 110,400$ +0,29 %
Chicago Atlantic Real Estate Finance Inc - - 12,580$ -2,40 %
Chime Financial Inc - - 18,280$ -4,39 %
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
China Natural Resources Inc. A0DNRG - 0,630$ +12,50 %
China Recycling Energy Corp. A2P250 - 0,187$ +1,08 %
China SXT Pharmaceuticals Inc. A2PD0H - - -
ChipMOS Technologies Inc. A2N8SZ - 21,960$ +1,57 %
ChoiceOne Financial Services - - 29,390$ -1,08 %
CHS A0M06Z - 28,890$ +2,16 %
CHS - - 25,290$ +0,12 %
CHS - - 26,560$ +0,08 %
CHS A12BHT - 25,000$ -0,08 %
CHS - - 25,540$ +0,16 %
Churchill Downs Inc. 923011 - 96,510$ -2,52 %
Cibus Inc - - 1,250$ -5,30 %
CID Holdco Inc - - 2,350$ -5,24 %
Cimpress PLC A2PWHR - 62,410$ -3,57 %
Cincinnati Financial Corp. 878440 - 161,290$ +0,78 %
Cineverse Corp A3EMDE - 2,650$ -3,99 %
Cingulate Inc - - 3,683$ -3,41 %
Cintas Corp. 880205 - 185,060$ -0,40 %
Cipher Mining Inc. A3CYXH - 20,800$ -4,19 %
Cirrus Logic Inc. 877381 - 118,700$ -0,60 %
Cisco Systems Inc. 878841 - 70,850$ -0,27 %
CISO Global Inc - - 1,000$ -2,91 %
Citi Trends Inc. A0EATE - 39,170$ +4,70 %
Citius Oncology Inc - - 1,440$ -6,49 %
Citius Pharmaceuticals Inc. A2DXS0 - 0,140$ +4,48 %
Citizens & Northern Corp A0DPS7 - 19,060$ -0,94 %
Citizens Community Bancorp A0LEFB - 16,210$ -0,98 %
Citizens Financial Services Inc - - 55,270$ -0,47 %
City Holding Company 923222 - 119,395$ -0,59 %
Civista Bancshares A14SSR - 21,825$ +0,30 %
Clarus Corp. A2DWAE - 3,250$ -5,25 %
Classover Holdings Inc - - 0,571$ -6,39 %
Clean Energy Fuels Corp. A0MRJL - 2,235$ -4,49 %
Clean Energy Technologies Inc - - 0,187$ -3,61 %
CleanSpark Inc. - - 14,960$ -2,95 %
Clearfield Inc. A0NAKY - 32,720$ -1,33 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearPoint Neuro - - 14,850$ -18,61 %
Clearside Biomedical Inc. A2ALP6 - 0,319$ -7,80 %
ClearSign Technologies Corp. A1JXYE - 0,895$ -2,29 %
Clene A2QE9Y - 0,280$ +2,56 %
Cloudastructure Inc A40U15 - 1,560$ -17,46 %
Clover Health Investments Corp. A2QJXX - 2,610$ +0,19 %
CLPS Inc. A2JMZN - 0,884$ +1,55 %
CME GROUP INC. A0MW32 - 271,800$ +1,42 %
CN Energy Group A2P878 - 0,055$ 0,00 %
CNB Financial Corp 351156 - 24,440$ -1,01 %
Co-Diagnostics Inc. A2DU6V - 0,383$ -2,30 %
CO2 Energy Transition Corp - - 10,200$ -0,39 %
Coastal Financial Corp A2JQ2L - 104,480$ -1,00 %
Coca-Cola Consolidated Inc. 860150 - 135,710$ +0,72 %
Cocrystal Pharma Inc. A2JCEJ - 0,221$ -10,16 %
Coda Octopus Group A2DJYV - 8,830$ -4,02 %
Codere Online Luxembourg SA A3C8U2 - 5,690$ -4,37 %
Codexis Inc. A0Q2S4 - 1,590$ -25,87 %
Coeptis Therapeutics Holdings Inc - - 13,950$ -4,71 %
Coffee Holding Co. Inc. A0ER78 - 3,850$ -2,28 %
Cogent Biosciences Inc - - 14,725$ +2,12 %
Cogent Communications Holdings A0D9JK - 24,800$ -35,25 %
Cognex Corp. 878090 - 39,460$ -2,57 %
Cognition Therapeutics Inc - - 1,650$ -2,37 %
Cognizant Technology Solutions Corp. 915272 - 72,835$ -2,44 %
Cognyte Software Ltd. A2QMMU - 8,350$ -2,34 %
Coherus Biosciences Inc. A12ETZ - 1,350$ -9,09 %
Cohu Inc. 856506 - 23,290$ -3,28 %
Coinbase Global Inc. A2QP7J - 290,230$ -1,69 %
Coincheck Group N.V. A40X3G - 3,560$ +0,85 %
Collegium Pharmaceutical Inc. A14SUV - 40,640$ +13,36 %
Colliers International Group Inc. A14UB1 - 150,730$ -1,79 %
CollPlant Biotechnologies Ltd A1CY27 - 2,180$ -0,46 %
Columbia Banking System 908712 - 26,415$ -0,40 %
Columbia Financial Inc. A2JJ7B - 15,130$ -1,18 %
Columbia Sportswear Company 912855 - 50,765$ -3,03 %
Columbus Acquisition Corp - - 10,150$ -1,17 %
Columbus McKinnon Corp/NY 899458 - 15,660$ -0,95 %
Comcast Corp. New Class A 157484 - 27,320$ +0,04 %
Commerce Bancshares Inc 859672 - 53,625$ -0,23 %
Commercial Vehicle Group Inc. A0B7E5 - 1,370$ -7,43 %
Commscope Holding Co. Inc. A1W5SD - 16,480$ -0,66 %
Community Trust Bancorp 919427 - 52,410$ -0,59 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems Inc. A0JL3S - 125,080$ -2,77 %
Compass Pathways PLC (ADR´s) A2QCDR - 5,700$ +1,97 %
Compass Therapeutics Inc A2QF3P - 4,080$ +6,67 %
Complete Solaria Inc - - 1,640$ -4,65 %
Compugen Ltd. 553001 - 1,640$ 0,00 %
Computer Programs and Systems Inc. 575308 - 19,255$ -0,03 %
comScore A0MSHZ - 0,680$ +17,24 %
Comstock Holding Companies Inc. A1405G - 14,980$ -0,07 %
Comtech Telecommunications Corp. 860733 - 3,040$ +3,40 %
Concentrix Corp. A2QG33 - 37,000$ -3,14 %
Concrete Pumping Holdings - - 6,230$ -3,86 %
Conduent Inc. A2DGMC - 2,210$ -4,33 %
Conduit Pharmaceuticals Inc A40ZGM - 0,379$ -2,82 %
Confluent Inc. A3CS43 - 22,605$ +0,29 %
Connect Biopharma Holdings Limited A2QR0E - 2,150$ +4,37 %
ConnectOne Bancorp Inc. A11708 - 24,570$ -0,61 %
Connexa Sports Technologies Inc - - 0,079$ -15,05 %
Consensus Cloud Solutions Inc - - 24,990$ -15,92 %
Consolidated Water Co. Inc. 913867 - 34,130$ -1,70 %
Constellation Energy Corp. A3DCXB - 330,590$ -5,84 %
Construction Partners Inc. A2JMXF - 112,750$ -1,83 %
Consumer Portfolio Services Inc. 886210 - 8,480$ -0,12 %
Context Therapeutics LLC A3CWBU - 1,100$ -2,22 %
Contineum Therapeutics Inc - - 10,890$ +4,31 %
Cooper Companies Inc. A402VX - 69,000$ +0,17 %
Copart Inc. 893807 - 40,000$ +0,05 %
Corbus Pharmaceuticals Holdings Inc. A3D54P - 10,880$ +0,18 %
Corcept Therapeutics Inc. 529882 - 73,070$ -4,67 %
Core Scientific Inc. A3E3TQ - 19,900$ -3,35 %
CoreWeave Inc. A413X6 - 103,900$ -2,83 %
CorMedix Inc. A2PF3G - 10,790$ +0,19 %
CORSAIR Gaming Inc. A2QBQA - 6,275$ -3,91 %
Cortexyme - - 1,610$ +0,31 %
CorVel Corp 917184 - 75,385$ -0,11 %
Corvus Pharmaceuticals Inc. A2AFXS - 7,813$ +3,76 %
Cosmos Health Inc. A3DZZN - 0,663$ -8,30 %
CoStar Group Inc. 922134 - 68,410$ +1,56 %
Costco Wholesale Corp. 888351 - 924,500$ +0,10 %
CourtSide Group Inc - - 2,266$ +3,94 %
Coya Therapeutics Inc - - 5,804$ +0,59 %
CPI Card Group Inc. A2JAHL - 14,290$ +0,60 %
CPS Technologies Corp A0MNG8 - 3,280$ -6,02 %
CRA International A0EQWX - 183,070$ -3,62 %
Cracker Barrel Old Country Store Inc. A0RD0J - 31,100$ -0,03 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc - - 2,970$ +9,19 %
Creative Realities Inc. A2N8K4 - 0,694$ +13,77 %
Credit Acceptance Corp. 884343 - 416,460$ -7,74 %
Crescent Capital BDC Inc. A2PZDL - 13,943$ -1,46 %
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) 906164 - 11,330$ -3,82 %
Crexendo - - 6,750$ -1,32 %
Cricut Inc. A2QQ7C - 4,795$ +0,95 %
Crinetics Pharmaceuticals Inc. A2JQTJ - 43,300$ +1,81 %
CRISPR Therapeutics AG A2AT0Z - 54,900$ -3,02 %
Criteo S.A. (ADRs) A1W5UR - 22,530$ +1,12 %
Crocs Inc. A0HM52 - 78,020$ -0,52 %
Cronos Group Inc. A2DMQY - 2,470$ +0,61 %
Cross Country Healthcare Inc. 550897 - 13,030$ -0,08 %
Crowdstrike Holdings Inc. A2PK2R - 528,150$ -0,82 %
Crown Crafts 871235 - 2,770$ -2,81 %
CryoPort Inc. A14THD - 8,290$ -2,81 %
CSG Systems International Inc 899518 - 78,200$ -0,13 %
CSP 877243 - 11,210$ -6,51 %
CSX Corp. 865857 - 35,170$ -0,42 %
Cue Biopharma Inc. A2JAT5 - 0,711$ -3,00 %
Cullinan Management A2QL3C - 7,350$ +0,68 %
Cumberland Pharmaceuticals A0RC46 - 2,190$ -4,37 %
Curanex Pharmaceuticals Inc - - 0,615$ +3,36 %
CureVac N.V. A2P71U - 5,255$ -0,28 %
Curis Inc. A2JMX7 - 0,388$ -9,77 %
CVB Financial Corp 925673 - 18,690$ +0,05 %
CVD Equipment Corp. A0D94S - 3,594$ -1,80 %
CVRx Inc - - 10,040$ +2,76 %
CXApp Inc - - 0,620$ -4,32 %
CyberArk Software Ltd. A12CPP - 501,000$ -0,28 %
Cyclacel Pharmaceuticals Inc A41CCR - 1,480$ -9,76 %
Cyclerion Therapeutics A3EES5 - 1,690$ -2,87 %
Cyngn Inc - - 4,260$ -1,96 %
Cytek Biosciences Inc. A3CVW1 - 4,530$ -0,66 %
Cytokinetics Inc. A1W1KK - 60,290$ +1,86 %
CytoMed Therapeutics Limited A3D4GB - 1,850$ -9,76 %
Cytomx Therapeutics Inc. A14158 - 3,320$ -20,76 %
Cytosorbents Corp. A12GDU - 0,723$ -2,95 %
D Market Elektronik Hizmetler ve Ticaret AS (ADRs) A3CTMC - 2,330$ -1,69 %
Daily Journal Corp. 873135 - 398,260$ -1,94 %
Daktronics Inc 923255 - 19,230$ -2,48 %
Dare Biosciences Inc. A2DU45 - 0,345$ -6,25 %
DarioHealth Corp. A2PU1R - 0,484$ -7,63 %
Data I/O Corp 866321 - 2,950$ +0,17 %
Data Storage Corp - - 4,113$ -2,07 %
Datadog Inc. A2PSFR - 188,350$ -1,29 %
Datasea Inc A2QAZD - 0,106$ -4,50 %
DatChat Inc - - 2,160$ -5,68 %
Dave & Buster's Entertainment Inc. A1J5S8 - 13,220$ -7,49 %
Dave Inc - - 224,010$ -8,05 %
Dawson Geophysical Company A14NUC - 2,100$ -2,78 %
Daxor Corp 871275 - 13,170$ +3,21 %
Day One Biopharmaceuticals A3CQ56 - 8,630$ -5,53 %
DBV technologies S.A. (ADRs) A12EBR - 0,570$ -1,72 %
Deep Medicine Acquisition Corp - - 0,130$ 0,00 %
Definitive Healthcare Corp A3C3HP - 2,627$ -3,24 %
Delcath Systems Inc. A2PT5P - 8,640$ -0,46 %
Denali Therapeutics Inc. A2H9G8 - 14,840$ -0,34 %
Denny's Corp. 919416 - 6,155$ -0,24 %
Dentsply Sirona Inc. A2AF0E - 11,120$ -11,89 %
Dermata Therapeutics Inc - - 0,625$ +2,04 %
Design Therapeutics A2QR0A - 6,880$ +5,20 %
Destination XL Group A1H8P9 - 0,946$ -0,42 %
Deswell Industries 902409 - 3,430$ +2,39 %
DexCom Inc. A0D9T1 - 57,770$ -2,55 %
DiaMedica Therapeutics Inc. A2N9HB - 6,210$ -6,62 %
Diamond Hill Investment Group 792613 - 130,830$ +0,37 %
Diamondback Energy Inc. A1J6Y4 - 141,550$ +0,55 %
Dianthus Therapeutics Inc A3ERZ4 - 36,460$ +8,09 %
Digi International Inc. 878008 - 35,550$ -1,99 %
Digimarc Corp. A0RBRR - 8,300$ -8,19 %
Digital Ally Inc. New A3D56A - 0,022$ -31,25 %
Digital Brands Group Inc - - 7,690$ -2,90 %
Digital Turbine Inc. A14MRK - 6,320$ +0,96 %
DIH Holding US Inc - - 0,124$ -8,82 %
Dime Community Bancshares - - - -
Diodes Inc. 858600 - 51,920$ -0,90 %
Direct Digital Holdings Inc - - 0,213$ -30,16 %
Disc Medicine Inc - - 86,970$ -1,47 %
Distribution Solutions Group Inc. 860437 - 26,191$ -2,78 %
Diversified Healthcare Trust - - 4,455$ +4,70 %
DLH Holdings Corp. A1J0M3 - 6,080$ -2,25 %
DMC Global Inc. A2DGRK - 6,190$ -1,28 %
Docebo Inc. A2PQ7E - 24,400$ -3,10 %
DocGo Inc - - 1,070$ -0,47 %
DocuSign Inc. A2JHLZ - 69,720$ -1,66 %
Dogness (International) Corp - - 0,251$ -16,61 %
Dollar Tree Inc. A0NFQC - 101,975$ -2,81 %
Dolphin Entertainment Inc - - - -
Domino's Pizza Inc. A0B6VQ - - -
DOMO Inc. A2JPBT - 12,470$ -4,30 %
Donegal Group 655940 - 19,020$ -1,25 %
Donegal Group 655929 - 14,810$ -3,40 %
DoorDash Inc. A2QHEA - 136,500$ -0,54 %
Dorchester Minerals LP 216526 - 23,250$ +1,13 %
Dorman Products Inc. A0J2R0 - 129,310$ -1,57 %
Dou Yu International Holdings Ltd. (ADR) A2PJ6X - 0,700$ -2,10 %
DoubleDown Interactive Co. (ADRs) - - 8,644$ -1,55 %
DraftKings Inc. A3DL31 - 26,190$ -6,36 %
Dragonfly Energy Holdings Corp - - 0,880$ -1,12 %
Drilling Tools International Inc. A3ECEL - 2,070$ -1,43 %
Driven Brands Holdings A2QL6Z - 14,110$ -2,59 %
Dropbox Inc. A2JE48 - 30,100$ +3,33 %
Duluth Holdings A2ABDD - 2,760$ -2,13 %
Duolingo A3CWBB - 186,500$ -3,74 %
Duos Technologies Group - - 10,330$ -3,10 %
DXP Enterprises 923451 - 98,240$ -19,44 %
Dyadic International - - 1,010$ -2,88 %
Dynavax Technologies Corp. A12EV9 - 10,985$ +6,65 %
Dyne Therapeutics - - 18,190$ -12,97 %
Eagle Bancorp A0D9ZK - 16,310$ -1,27 %
Eagle Bancorp Montana A1CVYH - 16,470$ -0,60 %
Eagle Financial Services Inc - - 35,720$ -0,58 %
East West Bancorp Inc. 922137 - 101,840$ +1,08 %
Eastern Bankshares Inc. A2QD63 - 17,510$ +1,68 %
Eastern Co. 939208 - 20,290$ -1,02 %
Eastside Distilling Inc - - 0,661$ -12,68 %
Ebang International Holdings Inc. A2P3W6 - 0,730$ -79,08 %
eBay Inc. 916529 - 80,860$ -0,19 %
ECB Bancorp Inc - - 17,100$ -3,34 %
ECD Automotive Design Inc - - 0,098$ +1,03 %
EchoStar Corp. A0NDYQ - 72,030$ -0,40 %
Eco Wave Power Global AB (ADRs) A3CTRY - 7,410$ +7,24 %
EDAP TMS S.A. (ADRs) 908548 - 2,040$ -1,92 %
Edesa Biotech Inc. A2PL1Q - 0,426$ -30,16 %
Edgewise Therapeutics A2QRZ8 - 17,090$ -1,61 %
Edible Garden AG Inc - - 0,152$ -10,59 %
Editas Medicine Inc. A2AC4K - 2,600$ -6,31 %
Educational Development Corp 893420 - 1,310$ -7,09 %
eGain Corporation 893677 - 14,230$ -5,82 %
EHang Holdings Limited - - 16,410$ +0,24 %
Ehealth Inc. A0LBT4 - 3,770$ -23,68 %
Eightco Holdings Inc - - 4,160$ -6,52 %
Ekso Bionics Holdings Inc. A2P19Y - 0,298$ -1,65 %
El Pollo Loco Holdings Inc. A117LA - 10,365$ -2,58 %
Elbit Systems Ltd. 904218 - 463,200$ -0,41 %
Electro- Sensors Inc. 657846 - 5,135$ +6,98 %
ElectroCore Inc. A2N6KT - 0,280$ -19,77 %
Electronic Arts Inc. 878372 - 200,510$ -0,11 %
Eledon Pharmaceuticals Inc. A2QL00 - 2,020$ -50,79 %
Elevai Labs Inc - - 0,720$ -0,41 %
Elicio Therapeutics Inc A3CY4J - 9,070$ -0,66 %
Eliem Therapeutics Inc - - 1,950$ +2,09 %
Eltek Ltd 904981 - 11,000$ -2,31 %
Embecta Corp. A3DGNE - 13,460$ -3,10 %
Empery Digital Inc - - 6,380$ -3,48 %
Enact Holdings A3CPGT - 36,740$ +2,28 %
Enanta Pharmaceuticals Inc. A1T7BJ - 10,780$ -1,28 %
Encore Capital Group 924129 - 47,230$ +10,48 %
ENDRA Life Sciences Inc - - 5,910$ +13,54 %
Energous Corp. A110V4 - 0,203$ -3,33 %
Energy Focus A2P6T8 - 0,316$ -14,59 %
Energy Recovery Inc. A0NJUL - 14,490$ -16,05 %
Energy Services of America Corp - - 10,640$ -1,57 %
Enlight Renewable Energy Ltd A1CY4H - 34,260$ -3,55 %
Enliven Therapeutics Inc - - 18,295$ -1,00 %
Enovix Corp. A3CVS3 - 8,880$ -1,66 %
Enphase Energy Inc. A1JC82 - 30,630$ -1,73 %
Ensign Group Inc. A0MSST - 182,860$ -3,72 %
Ensysce Biosciences Inc - - 2,075$ +0,24 %
Entegris Inc. 938201 - 86,650$ +1,11 %
Entera Bio Ltd. A2JQXP - 3,100$ +1,97 %
Entero Therapeutics Inc A3E2F2 - 0,603$ -0,66 %
Enterprise Financial Services Corp A0DQZ3 - 52,890$ -1,69 %
Entrada Therapeutics Inc - - 6,960$ +1,02 %
Enveric Biosciences Inc. A2QLZH - 0,167$ -26,75 %
Envirotech Vehicles Inc - - 0,180$ +6,51 %
Envoy Medical Corp - - 0,715$ -1,52 %
enVVeno Medical Corp. A3C4HE - 0,653$ -3,69 %
Eos Energy Enterprises A2QD94 - 14,810$ -3,13 %
Eplus Inc. 923612 - 73,555$ -0,70 %
Epsilon Energy Ltd. A2PBAU - 4,640$ -3,33 %
Equillium Inc. A2N7B3 - 1,265$ +0,40 %
Equinix Inc. A14M21 - 821,290$ -0,10 %
Erasca A3CU1G - 2,245$ +2,51 %
Ericsson B (ADRs) 765913 - 9,745$ -0,05 %
Erie Indemnity Co. 919562 - 281,840$ -2,19 %
Escalade 923795 - 11,580$ -3,26 %
ESH Acquisition Corp - - 11,115$ -1,64 %
Esperion Therapeutics Inc. A1W1SJ - 2,550$ +2,00 %
Esquire Financial Holdings - - 95,610$ -1,23 %
Establishment Labs Holdings Inc. A2JRE4 - 64,935$ +7,42 %
Estrella Immunopharma Inc - - 2,790$ +8,98 %
Eterna Therapeutics Inc - - 0,158$ +1,94 %
Eton Pharmaceuticals - - 19,040$ -1,09 %
Euro Tech Holdings Ltd. A1JSYR - 1,180$ -1,30 %
EuroDry Ltd. A2JMZB - 11,510$ -10,29 %
Euronet Worldwide Inc. 905247 - 72,160$ -1,43 %
European Wax Center Inc - - 3,685$ -2,51 %
EuroSeas Ltd. A2PXCQ - 57,120$ -3,43 %
EverCommerce Inc - - 9,500$ -18,31 %
Evergy Inc. A2JNBV - 51,630$ 0,00 %
EverQuote - - 24,800$ -0,76 %
Everspin Technolgies Inc. A2AS0X - 8,730$ -17,09 %
EVgo Inc - - 3,470$ +1,61 %
Evogene Ltd. A0Q7UP - 1,160$ -1,69 %
Evoke Pharma Inc. A1W6DP - - -
Evolus Inc. A2JDYX - 7,170$ -0,14 %
Evolv Technologies Holdings Inc - - 6,880$ -5,10 %
Evotec AG ADR A0QZ3J - 3,320$ -0,60 %
Exact Sciences Corp. 590273 - 67,200$ -3,49 %
Exagen Inc. A2PRXT - 10,380$ +0,48 %
Exelixis Inc. 936718 - 40,540$ +0,42 %
Exelon Corp. 852011 - 46,490$ +0,74 %
Exicure Inc. A40L5C - 4,250$ +3,66 %
ExlService Holdings Inc. A0LB2A - 38,760$ -1,80 %
eXp World Holdings Inc. A2H6LH - 9,720$ -3,28 %
Expedia Group Inc. A1JRLJ - 252,750$ +15,04 %
Expensify Inc - - 1,570$ -2,79 %
Expion360 Inc - - 1,200$ -2,83 %
Exponent Inc. 880114 - 71,250$ -3,27 %
Extreme Networks Inc. 920402 - 17,520$ -0,74 %
Eyenovia Inc - - 5,680$ -4,22 %
EyePoint Pharmaceuticals Inc. A2QJRU - 11,075$ +0,54 %
EZCORP Inc. 882641 - 17,610$ -2,17 %
EZGO Technologies Ltd A2QM31 - 0,040$ -6,98 %
F5 Inc. 922977 - 248,090$ 0,00 %
Falcons Beyond Global Inc - - 13,400$ +4,77 %
Fangdd Network Group Ltd - - 0,197$ +5,35 %
Fanhua Inc. (ADRs) A2DHZX - 0,171$ -3,39 %
Faraday Future Intelligent Electric Inc A40L1K - 1,150$ -1,29 %
Farmer Bros. Co. 873769 - 1,710$ -4,47 %
Farmers & Merchants Bancorp A0YG6H - 24,370$ -0,89 %
Farmers National Banc Corp A0YG3S - 13,290$ +0,38 %
Farmmi Inc - - 0,080$ -82,46 %
Fastenal Co. 887891 - 40,770$ -2,18 %
FAT Brands - - 2,190$ -9,13 %
FAT Brands Inc - - 2,290$ -0,87 %
FAT Brands Inc. A2H6NG - 1,500$ -11,24 %
Fate Therapeutics Inc. A1W50M - 1,035$ -5,05 %
Fathom Holdings - - 1,185$ -6,69 %
Fatpipe Inc - - 3,380$ -6,11 %
FB Bancorp Inc - - 12,045$ -1,59 %
Femasys A3CYX9 - 0,778$ -0,38 %
Fennec Pharmaceuticals Inc. A12A5F - 8,010$ -2,91 %
Ferroglobe PLC A2ACR3 - 4,130$ -8,22 %
Ferrovial SE A3EG0H - 63,955$ -0,97 %
FG Merger II Corp - - 10,020$ +0,05 %
FibroBiologics Inc. A3EP67 - 0,335$ -9,46 %
FibroGen Inc. A12EZ0 - 0,266$ +0,76 %
Fidelity D & D Bancorp A0YG3Y - 43,440$ -2,60 %
Fidus Investment Corp. A1JCGJ - 20,450$ -1,87 %
FiEE Inc - - 2,460$ -2,38 %
Fifth District Bancorp Inc - - 13,300$ -0,30 %
Fifth Third Bancorp A1XACC - 25,510$ +0,12 %
Fifth Third Bancorp - - 20,350$ +0,10 %
Fifth Third Bancorp - - 25,020$ +0,08 %
Fifth Third Bancorp 875029 - 42,590$ +0,19 %
Figure Technology Solutions Inc - - 35,220$ -1,18 %
Financial Institutions 626516 - 29,050$ -0,65 %
FingerMotion, Inc. - - 1,385$ -2,81 %
Finward Bancorp A3CQ3R - 33,095$ -1,00 %
FinWise Bancorp - - 18,860$ -1,87 %
Firefly Aerospace Inc - - 19,000$ -1,76 %
Firefly Neuroscience Inc - - 1,580$ -10,48 %
First Advantage Corp. A3CR1M - 13,817$ +7,07 %
First Bancorp 923506 - 50,510$ -0,37 %
First Bancorp A0QZU1 - 24,960$ -1,96 %
First Bank A1XBPP - 15,720$ -1,13 %
First Busey Corp A14ZZ5 - 22,750$ -1,34 %
First Business Financial Services A0HGPP - 51,290$ -1,21 %
First Capital A0D98G - 43,710$ -0,36 %
First Citizens BancShares - - 22,200$ -0,09 %
First Citizens Bankshares Inc. 925298 - 1.799,510$ -0,10 %
First Community Bankshares 634813 - 32,680$ -1,21 %
First Community Corp A0DKLK - 26,710$ -0,34 %
First Financial Bancorp 919105 - 23,660$ -1,25 %
First Financial Bankshares Inc. 923774 - 30,743$ -1,53 %
First Financial Corp 923508 - 55,550$ -0,13 %
First Guaranty Bancshares A143UE - 5,710$ -1,04 %
First Hawaiian A2APM9 - 24,400$ -1,45 %
First Internet Bancorp A0JKC8 - 17,860$ -2,19 %
First Interstate BancSystem A1CVGL - 31,770$ -1,34 %
First Merchants Corp. 919326 - 35,623$ -1,38 %
First Mid Bancshares A0YG4U - 36,530$ -1,06 %
First National Corp - - 22,960$ -0,82 %
First Northwest Bancorp A14NH1 - 8,850$ -1,45 %
First Savings Financial Group A0RA8R - 29,540$ -2,15 %
First Seacoast Bancorp - - 9,150$ -4,22 %
First Solar Inc. A0LEKM - 264,690$ -2,68 %
First United Corp 923764 - 35,320$ -1,04 %
First US Bancshares - - 15,135$ +11,62 %
First Watch Restaurant Group Inc - - 17,230$ -3,96 %
First Western Financial Inc. A2P703 - 22,660$ -2,54 %
FirstCash Holdings Inc. A3C9LA - 161,770$ -0,21 %
Firstservice Corp. A2PKR4 - 154,080$ -0,56 %
Firstsun Capital Bancorp - - 33,465$ -1,40 %
FitLife Brands Inc A4113Y - 18,820$ -3,98 %
Five Below Inc. A1JZ18 - 150,210$ -3,67 %
Five Star Bancorp A3CNPT - 34,310$ -2,53 %
Five9 Inc. A1XFG9 - 21,530$ -5,40 %
Flex Ltd. 890331 - 63,310$ -2,99 %
Flexsteel Industries Inc. 915873 - 34,720$ -1,20 %
Fluence Energy Inc. A3C6A3 - 19,060$ -3,83 %
Fluent Inc. A2JH71 - 0,545$ +9,00 %
Flushing Financial Corp 898266 - 14,655$ -0,44 %
Flux Power Holdings - - 2,320$ -2,93 %
Fly-E Group Inc - - 0,720$ -9,21 %
Flywire Corp. A3CQ3K - 13,550$ -3,15 %
Focus Universal Inc - - 3,970$ -3,17 %
Foghorn Therapeutics A2QFQD - 3,993$ -0,18 %
Fonar Corp A0MQFC - 14,770$ +0,14 %
Forafric Global PLC - - 9,500$ -0,94 %
Foresight Autonomous Holdings Ltd A2DTVA - 0,304$ -10,59 %
Forian A2QQY2 - 2,160$ -3,14 %
FormFactor Inc. 577767 - 54,610$ -1,35 %
Formula Systems 1985 (ADRs) 912648 - 147,265$ +0,01 %
Forrester Research Inc. 903998 - 7,530$ -3,46 %
Forte Biosciences Inc. A40MGA - 11,550$ +12,14 %
Fortinet Inc. A0YEFE - 79,280$ -1,56 %
Fortrea Holdings Inc. A3ECGB - 38,930$ -0,10 %
Fortress Biotech A2PYCP - 6,915$ +0,95 %
Fortress Biotech Inc. A14SJV - 0,283$ -13,46 %
Forward Air Corp 919103 - - -
Forward Industries Inc. 907655 - 0,476$ -3,84 %
Fossil Group Inc. A1W0DE - 1,793$ -12,11 %
Fox Corp. (A) A2PF3K - 65,860$ +1,67 %
Fox Corp. (B) A2PF3T - 59,340$ +1,68 %
Fox Factory Holding Corp. A1W2J8 - 16,500$ -27,92 %
Foxx Development Holdings Inc - - 3,440$ -1,71 %
Fractyl Health Inc - - 1,090$ -3,96 %
Franklin Electric Co 877518 - 95,240$ -0,49 %
Franklin Financial Services Corp A0YHPY - 46,220$ -0,13 %
Franklin Wireless Corp. A0NBNX - 3,795$ -25,00 %
Freedom Holding Corp. A2DW84 - 136,960$ -4,06 %
Freightcar America Inc. A0D890 - 8,320$ -3,48 %
Frequency Electronics Inc. 858079 - 33,090$ -2,96 %
Freshpet Inc. A12ENX - 56,000$ -2,44 %
Freshworks Inc. A3C28Z - 10,845$ -2,03 %
Friedman Industries Inc. 924362 - 21,160$ -0,56 %
Frontdoor Inc. A2N6K1 - 49,350$ -10,69 %
Frontier Communications Parent A3CPBT - 37,775$ 0,00 %
Frontier Group Holdings Inc. A2DS7T - 3,865$ +0,13 %
FRP Holdings A12GDT - 22,950$ -4,49 %
FS Bancorp - - 38,010$ +0,11 %
FTAC Emerald Acquisition Corp - - 3,090$ -6,36 %
FTAI Aviation Ltd A3DVBR - 163,220$ +0,52 %
FTAI Infrastructure Inc - - 5,145$ -0,10 %
FTC Solar Inc A40V4M - 8,120$ -3,91 %
Fuel Technologies Inc. A0LB74 - 2,100$ -4,55 %
FuelCell Energy Inc. A40CAW - 7,800$ +1,10 %
Fulcrum Therapeutics - - 7,650$ -2,80 %
Fulgent Genetics Inc. A2AS4N - 23,950$ +7,35 %
Full House Resorts A0D8KQ - 2,620$ +9,62 %
Fulton Financial Corp 922244 - 17,365$ -1,39 %
Fundamental Global Inc A2QLCG - 3,175$ -9,54 %
Funko Inc. A2H63G - 3,530$ +11,01 %
Futu Holdings Ltd. (ADRs) A2PCBR - 182,070$ -1,11 %
Future FinTech Group Inc. A2DTDS - 0,444$ -1,33 %
FVCBankcorp - - 12,260$ -0,57 %
G-III Apparel Group Ltd. 890380 - 27,490$ -2,69 %
G. Willi-Food INTL Inc. 938383 - 21,600$ +0,75 %
Gaia A2ANWB - 4,255$ -5,02 %
Gain Therapeutics A2QQZ4 - 1,900$ +3,26 %
Galapagos N.V. (ADRs) A0YGNJ - 32,300$ +3,23 %
Galaxy Digital Inc. A41986 - 29,290$ -3,59 %
Galectin Therapeutics Inc. A1JV3R - 5,600$ -0,46 %
Galecto A2QFAT - 0,500$ -3,85 %
Galmed Pharmaceuticals Ltd. A1XFUX - 1,250$ +1,63 %
Gaming & Leisure Properties A1W6DM - 44,180$ -2,04 %
Garrett Motion Inc. A2N5QP - 17,300$ -0,86 %
Gauzy Ltd - - 5,090$ -0,39 %
Gaxos.AI Inc - - 1,530$ +1,32 %
GBank Financial Holdings Inc - - 34,190$ -3,02 %
GCI Liberty Inc - - 33,750$ -3,18 %
GCM Grosvenor A2QC0Z - 11,675$ +0,43 %
GD Culture Group Ltd - - 3,790$ -10,61 %
GDS Holdings Ltd. (ADRs) A2DFYV - 33,930$ -0,64 %
GE Healthcare Technologies Inc. A3D3G6 - 74,195$ -1,87 %
Gelteq Ltd - - 1,070$ 0,00 %
Gemini Space Station Inc - - 15,800$ -1,19 %
Gen Digital Inc. 879358 - 25,950$ +1,92 %
GEN Restaurant Group Inc - - 2,754$ -6,33 %
Genasys Inc A2PYQY - 2,400$ 0,00 %
GeneDx Holdings Corp - - 139,480$ +1,77 %
Genelux Corp - - 5,410$ -30,73 %
Genenta Science S.p.A. (ADRs) A3C9EK - - -
Generation Bio Co - - 0,421$ +3,69 %
Generation Income Properties Inc - - 1,080$ -1,82 %
Genfit S.A. (ADRs) A2PFG5 - 3,925$ +0,90 %
Genmab AS (ADR) A1WZYB - 28,290$ -1,91 %
Genprex Inc. A3E3Z3 - 0,277$ -23,69 %
Gentex Corp. 868891 - 23,060$ -2,29 %
Gentherm Inc. A1J4AC - 35,945$ -2,93 %
Geospace Technologies Corp. A1J5K9 - 26,100$ -0,57 %
GeoVax Labs Inc. A2QERV - 0,252$ -3,08 %
German American Bancorp 923760 - 39,400$ -1,05 %
Geron Corp. 902213 - 1,070$ -0,93 %
Gevo Inc. A2DH1V - 2,040$ -0,49 %
GH Research PLC. A3CUAZ - 13,530$ -0,51 %
Gibraltar Industries A0DK96 - 59,570$ -1,93 %
GigaMedia Ltd. A2ACCC - 1,620$ +1,25 %
Gilat Satellite Networks Ltd. 886167 - 12,565$ -5,38 %
Gilead Sciences Inc. 885823 - 123,090$ -0,25 %
Gitlab Inc. A3C5G2 - 46,000$ +0,37 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp - - 22,170$ -1,47 %
Gladstone Commercial Corp. 260884 - 10,660$ -1,93 %
Gladstone Investment Corp. A0KES9 - 13,900$ +0,07 %
Gladstone Land Corp. A1KCL7 - 9,325$ +0,92 %
Glen Burnie Bancorp 764515 - 4,550$ +0,89 %
Global Indemnity Group LLC - - - -
Global Interactive Technologies Inc - - 1,580$ -5,39 %
Global Self Storage - - 4,900$ -0,61 %
Global Water Resources Inc. A0Q7WP - 10,170$ -0,78 %
Global-E Online Ltd - - 35,840$ -1,48 %
GlobalStar Inc. A40Z0V - 48,750$ -4,65 %
Globus Maritime Limited A2N7MN - - -
GlucoTrack Inc - - 0,095$ -10,38 %
Gogo Inc. A1W078 - 7,610$ -13,13 %
GoHealth - - - -
Golar LNG Ltd. 677102 - 39,170$ -1,14 %
Golden Entertainment Inc. A14XX5 - 28,570$ +34,57 %
Golden Matrix Group Inc. A2P79L - 0,973$ -4,61 %
Golub Capital BDC A1CXEA - 13,780$ -2,06 %
Good Times Restaurants A1H5YS - 1,320$ -4,35 %
GoodRx Holdings - - 3,140$ -0,63 %
Goosehead Insurance Inc. A2JNTN - 67,691$ +1,44 %
GoPro Inc. A1XE7G - 1,600$ -9,60 %
Gossamer Bio Inc. A2PCBS - 2,330$ +0,87 %
Grace Therapeutics Inc A40LEL - 3,020$ +0,67 %
Grail Inc. A40F8M - 80,930$ -4,27 %
Grand Canyon Education Inc. A0Q8E2 - 167,690$ -5,94 %
Gravity Co. Ltd. (ADR) A14SPA - 58,330$ +0,81 %
Great Elm Capital Corp A2DGJ2 - 3,380$ -77,28 %
Great Elm Group Inc. A2QLK5 - 2,450$ 0,00 %
Great Lakes Dredge & Dock Corp A0LG02 - 12,170$ -3,26 %
Great Southern Bancorp 923737 - 56,800$ -1,35 %
Green Plains Inc. A0JJ1Q - 9,615$ -14,69 %
Greene County Bancorp 539975 - 22,430$ -1,45 %
Greenidge Generation Holdings Inc - - 1,450$ -10,49 %
Greenland Technologies Holding Corp - - 0,940$ -8,74 %
Greenlane Holdings Inc. A2PG65 - 0,335$ +4,69 %
Greenlight Capital Re Ltd A0MLRN - 12,708$ +3,74 %
GreenPower Motor Co. Inc. A2QB8T - 0,231$ -9,06 %
Greenpro Capital Corp - - 0,343$ -78,29 %
Greenwave Technology Solutions Inc - - 0,076$ -15,56 %
Greenwich LifeSciences - - 8,200$ -1,86 %
GRI Bio Inc - - 0,410$ -5,75 %
Grid Dynamics Holdings - - 8,735$ -2,62 %
Grifols S.A. (ADRs) A1J1E2 - 8,365$ -3,07 %
Grocery Outlet Holding Corp - - 12,140$ -6,83 %
Groupon Inc. A2P6UE - 19,000$ -7,16 %
GrowGeneration Corp - - 1,600$ +15,94 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) A0LFER - 105,070$ -1,81 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 57,560$ -2,72 %
Gryphon Digital Mining Inc - - 1,480$ -3,90 %
GSI Technology A0EAS3 - 8,105$ -3,34 %
GT Biopharma Inc. A402U5 - 0,552$ -9,36 %
Guardant Health Inc. A2N5RY - 96,140$ -0,10 %
Gulf Island Fabrication 906405 - 7,900$ -1,13 %
Gulf Resources Inc. A2PY50 - 0,527$ +4,77 %
Gyre Therapeutics Inc. A3EE5F - 7,356$ -0,46 %
Gyrodyne LLC A14ZUF - 10,205$ +4,99 %
Hallador Energy Co. A1CUUM - 20,260$ -2,17 %
Halozyme Therapeutics Inc. A0DLHS - 68,390$ +0,16 %
Hamilton Lane Inc. A2DM1T - 127,870$ +3,14 %
Hancock Holding Co. 919175 - 58,085$ -1,06 %
Hanmi Financial Corp A1JRR1 - 26,410$ -1,23 %
Hanover Bancorp Inc - - 21,790$ +1,49 %
HarborOne Bancorp A2PPTS - 12,140$ -1,46 %
Harmonic Inc. 895791 - 10,197$ -2,33 %
Harmony Biosciences Hldgs Inc A2QBSF - 30,840$ -1,63 %
Harrow A2PBJD - 33,725$ -2,08 %
Harte-Hanks Inc. A2JCE7 - 2,710$ 0,00 %
Harvard Bioscience, Inc. 578107 - 0,520$ -5,63 %
Hasbro Inc. 859888 - 76,590$ -0,35 %
Hawkins Inc. 923728 - 126,800$ -0,38 %
Hawthorn Bancshares A0MU9F - 31,070$ +0,29 %
HBT Financial A2PTGW - 23,540$ -2,04 %
HCW Biologics Inc - - 0,245$ +2,51 %
Health Catalyst Inc. A2PH3J - 2,967$ -2,72 %
Health In Tech Inc - - 2,790$ -2,11 %
Healthcare Services Group Inc. 870932 - 17,475$ -2,86 %
Healthcare Triangle Inc. - - 0,030$ 0,00 %
Healthequity Inc. A119D1 - 92,760$ -1,73 %
HealthStream Inc. 927014 - 24,760$ -3,62 %
HeartBeam Inc - - 1,630$ -1,21 %
Heartcore Enterprises - - 0,830$ -3,94 %
HeartFlow Inc - - 34,420$ -0,20 %
Heartland Express Inc. 887890 - 7,620$ -1,30 %
HeartSciences Inc - - 2,740$ -5,65 %
Heidrick & Struggles Intl Inc. 920930 - 58,720$ +0,02 %
Helen of Troy Ltd. 869993 - 19,130$ -5,48 %
Hennessy Advisors A0LEEJ - 9,800$ -0,41 %
Henry Schein Inc. 897961 - 70,040$ -2,74 %
Heritage Commerce Corp 924039 - 10,455$ -3,37 %
Heritage Financial Corp 923691 - 22,060$ -1,87 %
Heritage Global A1W4U6 - 1,430$ -2,05 %
Herman Miller Inc. 863205 - 14,540$ -5,65 %
Heron Therapeutics Inc. A1XB6K - 1,100$ -0,90 %
Hertz Global Holdings Inc. A3CSN0 - 6,170$ -7,57 %
HF Foods Group Inc. A2N4PN - 2,400$ +0,42 %
Highpeak Energy Inc. A2P9A4 - 5,240$ -14,38 %
Highway Holdings Limited 905948 - 1,455$ -4,28 %
Hillman Solutions Corp - - 8,730$ -4,12 %
Himax Technologies Inc. (Sp.ADRs) A0JKBX - 7,905$ -12,94 %
Hingham Institution for Savings 916685 - 286,570$ -1,68 %
HireQuest - - 8,455$ -2,25 %
Hologic Inc. 879100 - 74,175$ -0,07 %
Home Bancorp A0RA0F - 53,505$ -0,77 %
Home Federal Bancorp - - 15,780$ +1,87 %
Honest Company (The) A3CM64 - 2,335$ +0,30 %
Honeywell International Inc. 870153 - 195,650$ -0,13 %
Hooker Furnishings Corp 984297 - 9,270$ -0,22 %
Hope Bancorp A2APQQ - 10,500$ -0,80 %
Horizon Bancorp Inc. 347443 - 15,860$ -0,69 %
Horizon Technology Finance Corp A1C8VS - 9,360$ 0,00 %
Host Hotels & Resorts Inc. 918239 - 17,410$ +0,52 %
Hour Loop Inc - - 1,860$ -2,11 %
Hovnanian Enterprises A0ETFE - 20,010$ -1,40 %
Huadi International Group Co Ltd A2QLP3 - 1,240$ -0,80 %
Huazhu Group Ltd. (ADRs) A2JN56 - 40,250$ -1,18 %
Hub Cyber Security Ltd - - 1,370$ -5,52 %
Hub Group 899799 - 34,760$ -2,69 %
Hudson Global A2PL3W - 10,250$ -6,65 %
Hudson Technologies Inc. 906850 - 6,720$ -22,13 %
Huize Holding Limited - - 0,560$ -5,41 %
Humacyte Inc - - 1,340$ -7,27 %
Hunt J.B. Transport Services Inc. 885365 - 169,020$ -0,68 %
Huntington Bancshares Inc. 867622 - 15,415$ +0,82 %
Hurco Companies 866378 - 16,680$ -0,54 %
Huron Consulting Group Inc A0DKTV - 166,670$ -0,54 %
HUT 8 Corp. A3ES40 - 42,020$ -3,11 %
Hutchison China MediTech Ltd. (ADRs) A2AF74 - 15,450$ -0,77 %
HWH International Inc - - 0,280$ -2,44 %
Hycroft Mining Holding Corp - - 0,181$ -2,16 %
Hydrofarm Holdings Group Inc. A2QKU3 - 0,540$ -5,26 %
Hyperfine Inc - - 1,045$ -8,33 %
Hywin Holdings Ltd - - 1,000$ -6,54 %
I3 Verticals Inc. A2JPHL - 29,480$ -2,09 %
IAC InterActive Corp. A3CQZU - 34,010$ +3,00 %
IB Acquisition Corp - - 10,610$ +1,73 %
IBEX Ltd. - - 36,970$ -1,20 %
iBio Inc. A3E2GR - 1,370$ -4,20 %
Icahn Enterprises LP A0M1Z9 - 9,150$ +3,62 %
IceCure Medical Ltd - - 0,686$ -3,38 %
ICF International Inc. A0LBNM - 81,280$ -2,15 %
Ichor Holdings Ltd A2DJD8 - 14,990$ -0,66 %
Icon PLC 932242 - 159,860$ -2,35 %
ICU Medical Inc. 894139 - 129,720$ +1,84 %
Ideal Power Inc. A2PLWN - 5,050$ +2,43 %
Ideaya Biosciences Inc. A2PJPB - 29,850$ +0,64 %
Identive Group Inc. A11404 - 3,910$ +3,17 %
Idexx Laboratories Inc. 888210 - 714,390$ -0,81 %
IES Holdings Inc. A2AKNG - 396,685$ -3,17 %
IF Bancorp - - 25,800$ -0,19 %
iHeartMedia - - 4,570$ -2,77 %
Illumina Inc. 927079 - 119,500$ -1,33 %
ImageneBio Inc - - 8,260$ +0,49 %
Immatics N.V. A2P72S - 9,240$ +3,36 %
Immersion Corp. 929096 - 6,865$ -0,22 %
Immix Biopharma - - 3,030$ -0,66 %
ImmuCell Corp 885825 - 6,290$ -0,16 %
Immuneering Corp - - 6,600$ +2,96 %
Immunic Inc. A2PHD4 - 0,699$ -3,32 %
ImmunityBio Inc. A2QQ2E - 2,120$ -0,93 %
Immunocore Holdings PLC (ADRs) A2QNWU - 31,680$ +3,06 %
Immunome - - 15,560$ +1,37 %
Immunovant A2P5G1 - 23,670$ 0,00 %
Immuron Ltd. (ADR) A2DTD8 - 1,660$ +9,93 %
Immutep Ltd. (ADRs) A2H8YL - 1,670$ -4,02 %
Impinj Inc. A2ANZB - 168,910$ -6,27 %
Imunon Inc. A3DWEJ - 0,501$ -4,57 %
IN8BIO Inc. A2QF49 - 0,121$ -0,82 %
Incannex Healthcare Inc - - 0,364$ 0,00 %
Incyte Corp. 896133 - 105,470$ -0,22 %
Independent Bank Corp A1C4BY - 30,550$ -0,84 %
Independent Bank Corp 907842 - 69,385$ -0,51 %
indie Semiconductor Inc. A3CSBE - 4,330$ -7,08 %
Industrial Logistics Properties Trust A2JBRN - 5,400$ -0,37 %
InflaRX N.V. A2H7A5 - 1,210$ -2,42 %
Information Svcs Group Inc A0MJ2D - 5,900$ +0,85 %
Infrared Cameras Holdings Inc - - 1,310$ -2,24 %
Ingles Markets 907146 - 72,910$ -1,27 %
Inhibikase Therapeutics Inc. A2QAMK - 0,580$ -7,79 %
Inhibrx Inc. A2PQMH - 34,090$ -0,76 %
Inmode Ltd. A2PP3A - 14,280$ -1,11 %
INmune Bio A2PCBU - 1,630$ 0,00 %
Innate Pharma S.A. (ADRs) A2PSSH - 1,800$ -1,10 %
Inno Holdings Inc - - 1,040$ -2,35 %
Innodata Inc. 907651 - 65,250$ +7,14 %
Innospec Inc A0H1E7 - 73,495$ -0,74 %
InnovAge Holding Corp A2QP90 - 4,867$ +22,13 %
Innovation Beverage Group Limited - - 2,380$ -2,46 %
Innovative Eyewear Inc - - 1,570$ -0,63 %
Innovative Solutions and Support 941003 - 8,833$ -3,46 %
Innoviva Inc. A2AC9U - 20,590$ +12,95 %
Innoviz Technologies Ltd - - 1,600$ -3,61 %
Innventure Inc - - 3,330$ -6,72 %
Inogen Inc. A1XB32 - 7,030$ -4,81 %
Inotiv Inc. A2QRE5 - 1,165$ -1,27 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inseego Corp. A3EKZ2 - 14,010$ -2,71 %
Insight Enterprises Inc. 909619 - 91,500$ -3,66 %
Insignia Systems Inc. A2QQG6 - 4,200$ -18,45 %
Insmed Inc. A1JJA3 - 185,660$ -0,65 %
Inspira Technologies Oxy BHN Ltd - - 1,050$ +0,96 %
Inspirato Inc - - 2,510$ -2,33 %
Inspire Veterinary Partners Inc - - 0,779$ -5,18 %
Inspired Entertainment Inc. A2DJYH - 8,090$ -5,49 %
InspireMD Inc. A3CMP3 - - -
Instil Bio Inc - - 15,000$ -2,85 %
Insulet Corp. A0MQX8 - 323,560$ +2,90 %
Intapp Inc - - 38,750$ -1,65 %
Integra Lifesciences Holdings Corp. 897013 - 11,211$ -1,66 %
Integral Ad Science Holding Corp - - 10,245$ +0,05 %
Integrated Media Technology Limited - - 0,800$ -8,57 %
Intel Corp. 855681 - 37,410$ +0,46 %
Intellia Therapeutics Inc. A2AG6H - 8,770$ -28,81 %
Intellicheck Mobilisa Inc. A1169G - 4,120$ -5,94 %
Intelligent Bio Solutions Inc A401UY - 0,781$ -4,99 %
Intensity Therapeutics Inc - - 0,502$ +3,51 %
Interactive Brokers Group Inc. A0MQY6 - 69,800$ -2,54 %
Interactive Strength Inc A40UHF - 0,434$ -3,13 %
Intercure Ltd - - 1,310$ -4,59 %
Interdigital Inc. A0MWY3 - 380,770$ -1,31 %
Interface Inc A1JYG7 - 25,773$ -1,33 %
Intergroup Corp 874704 - 35,220$ -0,90 %
Interlink Electronics Inc. A1JSSW - 5,250$ 0,00 %
International Bancshares Corp 923114 - 67,335$ -1,94 %
International General Insurance Holdings Ltd - - 22,260$ -0,89 %
International Money Express - - 15,030$ +0,27 %
Interparfums Inc 883617 - 87,640$ -3,96 %
Intuit Inc. 886053 - 653,440$ -0,03 %
Intuitive Machines Inc - - 9,330$ -2,30 %
Intuitive Surgical Inc. 888024 - 545,750$ -0,37 %
Inventiva S.A. (ADS) A2P796 - 4,180$ +1,95 %
Investar Holding Corp A117KV - 23,509$ -1,64 %
Investcorp Credit Management BDC - - 2,720$ -1,09 %
Investors Title Company 923112 - 275,870$ -2,48 %
Invizyne Technologies Inc - - 14,450$ +11,07 %
IO Biotech Inc - - 0,860$ -3,37 %
Ionis Pharmaceuticals Inc. A2ACMZ - 74,100$ -0,78 %
Iovance Biotherapeutics Inc. A2DT49 - 2,220$ -3,69 %
IPG PHOTONICS CORP. 602224 - 89,000$ +0,06 %
iPower A2QN46 - 0,663$ -4,74 %
Iqiyi Inc. (ADRs) A2JGN8 - 2,150$ -2,27 %
iQSTEL Inc - - 4,950$ -5,71 %
iRadimed Corp. A118V4 - 84,720$ -0,28 %
Iren Ltd A3C7R6 - 64,930$ -3,40 %
iRhythm Technologies Inc. A2ATTS - 177,600$ -1,60 %
IRIDEX Corp 912341 - 1,050$ +0,48 %
Iridium Communications Inc. A0YB48 - 16,820$ -0,47 %
iRobot Corp. A0F5CC - 2,070$ -10,00 %
Ironwood Pharmaceuticals Inc. A0X789 - 2,110$ +3,43 %
Isabella Bank Corp - - 39,650$ -5,14 %
iSpecimen Inc - - 0,625$ -5,30 %
Ispire Technology Inc - - 1,630$ -10,44 %
Iterum Therapeutics plc - - 0,580$ -5,84 %
Itron Inc. 888379 - 105,990$ -1,08 %
Ituran Location and Control Ltd. 925333 - 38,610$ -1,00 %
Iveda Solutions Inc - - 0,819$ -5,21 %
IZEA Worldwide A2N4PM - 0,720$ -6,49 %
J & J Snack Foods Corp. 876041 - 83,620$ -1,90 %
J. W. Mays 856252 - 46,925$ +22,68 %
J2 Global Inc. A1JQ41 - 32,690$ -2,10 %
Jack Henry & Associates Inc. 888286 - 163,095$ +2,04 %
Jack in the Box Inc. 883746 - 15,930$ -7,01 %
Jade Biosciences Inc - - 8,910$ -6,90 %
Jaguar Health Inc. A2PLYX - - -
Jakks Pacific Inc. A2P89S - 16,770$ -5,41 %
James River Group Holdings Ltd A12GD2 - 5,300$ -4,50 %
Jamf Holding Corp. - - 12,870$ 0,00 %
JanOne Inc. A2PG77 - 1,930$ -1,28 %
Janover Inc A40X9V - 7,850$ -3,15 %
Janux Therapeutics Inc - - 28,500$ -0,66 %
Jasper Therapeutics Inc - - 1,811$ -5,68 %
Jazz Pharmaceuticals PLC A1JS1K - 134,075$ -2,29 %
JD.com Inc. (ADRs) A112ST - 31,450$ -1,56 %
Jefferson Capital Inc - - 19,330$ -1,58 %
Jeffs Brands Ltd - - 2,460$ +3,36 %
Jerash Holdings (US) - - 3,250$ -1,22 %
Jet AI Inc - - 2,080$ -1,42 %
Jetblue Airways Corp. 541867 - 4,210$ -0,94 %
JFB Construction Holdings - - 16,760$ +0,60 %
JFrog Ltd. A2QCJN - 58,100$ +22,94 %
Jiayin Group - - 8,880$ -0,22 %
John B. Sanfilippo & Son Inc. 883172 - 67,910$ -2,40 %
John Marshall Bancorp Inc - - 18,750$ -0,05 %
Johnson Outdoors 881525 - 39,180$ -3,76 %
Joint Corp (The) A12FCC - 7,830$ -1,76 %
Journey Medical Corp - - 9,190$ +3,84 %
Jowell Global Ltd A2QK0W - 3,500$ +1.283,40 %
JOYY Inc. (ADRs) A1J6W3 - 59,360$ -0,37 %
Jupiter Neurosciences Inc - - 1,340$ -1,47 %
Kaiser Aluminum Corp. A0J4J3 - 91,680$ -0,95 %
Kaival Brands Innovations Group Inc - - 0,528$ +2,52 %
Kaixin Auto Holdings A2PH3M - 0,218$ -9,54 %
Kala Pharmaceuticals Inc. - - - -
Kalaris Therapeutics Inc - - 4,680$ -6,40 %
Kaltura Inc. A2QR0G - 1,490$ +2,41 %
KalVista Pharmaceuticals Inc. A2DG49 - 10,895$ -0,86 %
Kamada Ltd A0JMEX - 6,624$ -4,14 %
Kandi Technologies Group Inc. A0M9BA - 2,210$ +2,31 %
Karat Packaging Inc. A2PTTD - 23,250$ -8,21 %
Karooooo Ltd - - 44,200$ +0,84 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kaspi.kz JSC (GDRs) A2QD9Y - 71,760$ -2,61 %
Katapult Holdings Inc - - 10,010$ -11,34 %
Kearny Financial Corp A14THF - 6,365$ -1,39 %
Kelly Services 675027 - 9,455$ -14,51 %
Kelly Services 871732 - 9,370$ -17,88 %
KemPharm Inc. A2QLX7 - 9,060$ -9,94 %
Kentucky First Federal Bancorp A0DQVZ - 3,550$ -5,84 %
Keros Therapeutics - - 16,177$ +3,37 %
Keurig Dr Pepper Inc. A2JQPZ - 26,350$ -1,38 %
Kewaunee Scientific Corp. 923130 - 41,080$ -0,48 %
Key Tronic Corp. 868040 - 2,901$ -1,99 %
Kezar Life Sciences Inc. A2JPE7 - 0,750$ -2,85 %
Kimball Electronics Inc. A12EMH - 28,140$ -7,37 %
Kimberly-Clark Corp. 855178 - - -
Kindly MD Inc - - 0,728$ +0,14 %
Kingsoft Cloud Holdings Ltd. (ADRs) A2P39A - 11,735$ -3,10 %
Kingstone Companies A0X89S - 14,790$ -1,40 %
Kiniksa Pharmaceuticals International plc - - 18,580$ +0,27 %
Kiora Pharmaceuticals Inc A40EG5 - 2,350$ +0,43 %
Kirkland's 570792 - 1,468$ -4,36 %
Kitov Pharma Ltd. - - - -
KLA Corp 865884 - 1.202,910$ -0,29 %
KLX Energy Services Holdings Inc. A2QAHR - 1,810$ +4,02 %
Knightscope Inc - - 4,183$ -6,00 %
Kodiak AI Inc - - 7,470$ -3,61 %
Kodiak Sciences Inc. A2N6P0 - 16,900$ -5,22 %
Kopin Corp. 888358 - 2,740$ -4,20 %
Kornit Digital Ltd. A14RF6 - 13,120$ +5,04 %
Korro Bio Inc - - 32,440$ +0,28 %
KORU Medical Systems - - 3,960$ -1,74 %
Koss Corp 854586 - 4,510$ -4,25 %
Kraft Heinz Co. A14TU4 - 23,800$ +0,34 %
Kratos Defense & Security Solutions Inc. A0YAND - 70,240$ -3,00 %
KRISPY KREME DL-,01 A3CTLH - 3,920$ +3,57 %
Krystal Biotech Inc. A2JH2F - 199,685$ -0,10 %
Kulicke & Soffa Industries Inc. 854118 - 38,413$ -2,75 %
Kura Oncology Inc. A143UH - 10,150$ +2,11 %
Kura Sushi USA - - 54,660$ -7,10 %
KVH Industries 901939 - 5,600$ -6,98 %
Kymera Therapeutics - - 61,000$ +1,85 %
Kyverna Therapeutics Inc - - 7,050$ +1,59 %
L.B. Foster Company 867748 - 27,340$ -1,62 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Financial Corp 923140 - 57,380$ -1,59 %
Lakeland Industries Inc. 897575 - 15,990$ -4,19 %
Lakeside Holding Ltd - - 1,200$ -5,51 %
Lam Research Corp. A40L1V - 160,240$ -1,20 %
Lamar Advertising Co. A12FFH - 120,030$ +1,30 %
Lancaster Colony Corp. 858141 - 172,250$ -0,91 %
Landec Corp. 899376 - 6,615$ -2,29 %
Landmark Bancorp 923532 - 26,000$ +1,64 %
Lands End Inc. A110MJ - 15,900$ -0,75 %
Landstar System Inc. 887830 - 127,950$ -0,04 %
Lanotronix Inc. A0YGCF - 5,070$ +9,03 %
Lantern Pharma - - 3,330$ -6,20 %
Lantheus Holdings Inc. A117UE - 53,690$ -6,19 %
LanzaTech Global Inc - - 0,220$ -15,38 %
Laser Photonics Corp - - 3,250$ -1,81 %
Latham Group A3CM1F - 6,600$ -5,04 %
Lattice Semiconductor Corp. 878255 - 62,490$ -1,05 %
Laureate Education Inc. A2DK0X - 30,470$ -0,88 %
LAVA Therapeutics B.V. A2QSJY - 1,615$ 0,00 %
Lazydays Holdings A2JGKR - 0,242$ +4,76 %
LB Pharmaceuticals Inc - - 15,690$ -2,85 %
LCNB Corp A0YJA3 - 15,440$ -1,22 %
Leap Therapeutics Inc. A2DK5X - 0,520$ -23,53 %
Lee Enterprises Inc. - - - -
Legacy Housing Corp A2PDVC - 22,570$ -4,08 %
LegalZoom.com Inc. A1J2MD - 10,940$ +7,57 %
Legend Biotech Corp. (ADRs) A2P5AH - 32,380$ +1,16 %
LeMaitre Vascular Inc. A0LB2B - 85,550$ -0,83 %
LendingTree Inc. A12HU0 - 53,270$ -8,19 %
LENSAR - - 11,400$ -8,65 %
LENZ Therapeutics Inc - - 23,410$ +9,04 %
Leonardo DRS Inc. A2QQ8Z - 35,320$ -1,23 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Lexaria Bioscience Corp A2QQJB - 1,100$ +1,85 %
Lexeo Therapeutics Inc - - 8,430$ +2,93 %
Lexicon Pharmaceuticals Inc. A14SSK - 1,420$ +2,90 %
LexinFintech Holdings Ltd. (ADRs) A2H97M - 4,275$ -2,40 %
LGI Homes Inc. A1W61X - 46,150$ -5,10 %
Li Auto Inc. (ADRs) A2P93Z - 19,980$ -0,94 %
Liberty Broadband Corp. A12DQA - 151,340$ +2,37 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global PLC (A) A1W0FL - 15,830$ +0,89 %
Liberty Global PLC (C) A1W0FN - 16,810$ +0,72 %
Liberty Latin America Ltd. A2H9HN - 8,490$ +7,74 %
Liberty Live Group A3ERLT - 84,380$ +2,22 %
Liberty Media Corp. A3ERTA - 103,310$ +1,87 %
Life360 Inc. A40EPB - 91,650$ -3,96 %
LifeMD A2QP24 - 5,120$ -2,66 %
LifeStance Health Group Inc - - 6,110$ -2,24 %
Lifetime Brands A0ETCV - 3,070$ -0,32 %
Lifevantage Corp. A1420J - 6,775$ -7,32 %
Lifeway Foods Inc. 925083 - 24,500$ -3,12 %
Ligand Pharmaceuticals Inc. A1C9RN - 208,120$ +9,48 %
Light & Wonder Inc. 875605 - 82,300$ +3,29 %
Lightbridge Corp. A2PT2T - 17,530$ -2,31 %
LightPath Technologies 776051 - 7,500$ -4,21 %
Lightwave Logic, Inc. A0NGQ5 - 5,070$ -7,06 %
Limbach Holdings Inc. A2APH1 - 82,180$ -2,17 %
Liminatus Pharma Inc - - 1,290$ +0,78 %
Limoneira Co. A0YH5Z - 13,790$ -2,06 %
Lincoln Educational Services Corp A0ER24 - 17,825$ +0,03 %
Lincoln Electric Holdings Inc. 908231 - 226,980$ -0,61 %
Lindblad Expeditions Holdings Inc. A14WKW - 12,000$ -4,00 %
Lineage Inc - - 35,850$ -5,36 %
Linkbancorp Inc - - 7,275$ +1,04 %
Linkhome Holdings Inc - - 10,650$ -0,93 %
Lion Group Holding Ltd A2P71B - 0,099$ -2,94 %
Lipocine Inc. A110VP - 0,281$ +5,64 %
LiqTech International A2PGR0 - 0,428$ +1,90 %
Liquidia Technologies Inc. A2JRNS - 25,520$ -3,44 %
Liquidity Services Inc. A0JEFP - 22,170$ -5,54 %
Lisata Therapeutics Inc. A3DWGC - 2,310$ -1,28 %
Littelfuse Inc. 893593 - 241,050$ -1,57 %
LivaNova PLC A14156 - 49,560$ -2,46 %
Live Ventures Inc. A2DHCV - 15,080$ +5,90 %
LiveOne Inc. A3C4ZB - 0,452$ -2,59 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
Lixte Biotechnology Holdings Inc. A2QJDN - 0,665$ +0,45 %
LKQ Corp. 254570 - 30,005$ -2,71 %
LM Funding America A2N7N3 - - -
Locafy Limited - - 4,030$ -0,40 %
Logitech International S.A. A0J3YT - 119,485$ +0,53 %
Longeveron - - 0,345$ -14,39 %
Loop Industries A2DX71 - 1,530$ -6,13 %
Lottery.com Inc A3ERQT - 0,599$ -6,99 %
Lotus Technology Inc. (ADR) A3EYU4 - 1,610$ -2,42 %
Lovesac Company (The) - - 13,110$ -2,82 %
LPL Financial Holdings Inc. A1JZ6S - 372,790$ -0,47 %
LQR House Inc - - 0,121$ -3,97 %
LSI Industries Inc. 919518 - 20,656$ -10,15 %
Lucid Diagnostics Inc - - 1,075$ -0,92 %
Lucid Group Inc. A3CVXG - 2,000$ -3,38 %
Lululemon Athletica Inc. A0MXBY - 162,440$ -0,68 %
Lulus Fashion Lounge Holdings Inc A3C7GB - 0,279$ -0,36 %
Lumentum Holdings Inc. A14WK0 - 232,000$ -3,12 %
Luminar Technologies Inc. A40R34 - 1,150$ -0,43 %
Lyell Immunopharma A3CSFF - 0,429$ +6,72 %
Lyft Inc. A2PE38 - 21,150$ -0,47 %
Lyra Therapeutics Inc - - 0,088$ -4,35 %
Mackenzie Realty Capital Inc - - 0,508$ +1,40 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 166,000$ +10,90 %
MacroGenics Inc. A1W6ND - 1,360$ -4,56 %
Madrigal Pharmaceuticals Corp. A2APCZ - 483,850$ -0,97 %
Magic Software Enterprises Ltd. 885455 - 21,900$ +2,72 %
Magnite Inc. A2P75A - 14,830$ -0,20 %
Magyar Bancorp A0H1EQ - - -
MainStreet Bancshares A2PNCT - 18,160$ -2,26 %
Mainz Biomed N.V. A3C6XX - 1,360$ -2,86 %
Maison Solutions Inc - - 0,534$ -13,17 %
MakeMyTrip Ltd. A1C3UJ - 78,600$ -1,70 %
Malibu Boats A1XB59 - 26,910$ -3,27 %
Mama's Creations, Inc. A2QBSG - 10,665$ -1,07 %
Mammoth Energy Services Inc. A2AS8R - 2,020$ -4,27 %
Mangoceuticals Inc - - 1,820$ +1,68 %
Manhattan Associates Inc. 913804 - 175,450$ -2,60 %
Manhattan Bridge Capital A0Q67J - 4,900$ +0,41 %
Mannatech A1JS06 - 9,050$ -0,11 %
MannKind Corp. A2DMZL - 5,740$ -5,12 %
Maplebear Inc - - 34,990$ -3,87 %
MARA Holdings Inc. A2JSR6 - 15,650$ -1,94 %
Marathon Bancorp Inc - - 10,870$ +0,65 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 2,530$ -11,85 %
Marchex A0B9KJ - 1,650$ -3,57 %
Marine Petroleum Trust 875340 - 4,460$ +0,45 %
Maris-Tech Ltd - - 1,370$ -7,43 %
Marker Therapeutics Inc. - - - -
MarketAxess Holdings Inc. A0B897 - 169,920$ +2,47 %
MarketWise A3CVW0 - 0,517$ +2,38 %
Marqeta Inc. A3CQSL - 4,870$ +8,22 %
Marriott International Inc. 913070 - 280,850$ -0,10 %
Marten Transport Ltd 923455 - 9,795$ -2,10 %
Martin Midstream Partners LP 765872 - 2,600$ +0,78 %
Marvell Technology Group Ltd. A3CNLD - 91,620$ -1,83 %
Marwynn Holdings Inc - - 0,935$ -0,85 %
Masimo Corp. 578074 - 143,960$ +1,28 %
Massimo Group - - 3,190$ +3,57 %
MasterCraft Boat Holdings A2N9VT - 20,240$ -5,68 %
Match Group Inc. A2P75D - 32,650$ -1,63 %
Materialise N.V. (ADRs) A112H0 - 5,853$ -5,60 %
Matrix Service Co. 880420 - 12,670$ -18,78 %
Mattel Inc. 851704 - 18,670$ -2,05 %
Matthews International Corp. 905720 - 23,260$ +0,65 %
Mawson Infrastructure Group Inc - - 1,060$ -10,92 %
MaxCyte Inc. A2AGVE - 1,475$ -12,20 %
Maxeon Solar Technologies Ltd. A40P1Y - 3,540$ -5,60 %
MaxLinear Inc. A0RM07 - 18,050$ -0,28 %
Maze Therapeutics Inc - - 29,650$ -1,95 %
MBX Biosciences Inc - - 24,720$ +9,82 %
McGrath Rent Corp. 919322 - 105,893$ -1,63 %
MDB Capital Holdings LLC - - 3,430$ -2,28 %
MDxHealth S.A. A3E19Y - 4,640$ -1,80 %
Medalist Diversified REIT - - 0,639$ -3,91 %
Medallion Financial Corp. 900961 - 9,850$ -2,67 %
MediaCo Holding Inc. A2PXWX - 0,949$ -1,15 %
Medicinova Inc. A0LF3U - 1,460$ +2,82 %
MEDIROM Healthcare Technologies A2QK2F - 1,950$ +1,04 %
MediWound Ltd. A110TG - 18,060$ -0,50 %
Medpace Holdings Inc. A2APTV - 591,760$ -1,18 %
MEI Pharma Inc A3D69W - 1,835$ -1,08 %
MeiraGTx Holdings PLC A2JGHF - 8,420$ -1,86 %
Melco Resorts & Entertainment Ltd. (ADRs) A0LF1J - 8,430$ +4,07 %
Mercadolibre Inc. A0MYNP - 2.120,000$ -0,39 %
Mercantile Bank Corp 675407 - 45,235$ -0,49 %
Mercer International Inc. 985284 - 1,865$ -2,86 %
Merchants Bancorp A2H6X2 - 31,590$ -1,22 %
Mercurity Fintech Holding Inc. (ADRs) A2P40N - 0,950$ +16,56 %
Mercury Systems Inc. 911843 - 75,360$ -3,62 %
Mereo Biopharma Group Ltd. (ADRs) A2PEYJ - 1,770$ -1,67 %
Meridian Corp A2H64V - 14,544$ -1,80 %
Merit Medical Systems Inc. 882361 - 86,460$ -0,75 %
Mersana Therapeutics Inc. A2DTR7 - - -
Merus N.V. A2AKFX - 95,160$ -0,02 %
Mesa Air Group Inc. A2JSA9 - 1,410$ +1,44 %
Mesa Laboratories 923604 - 74,850$ +0,88 %
Mesoblast Ltd. (ADRs) A2AA6U - 1,020$ -1,92 %
Meta Financial Group Inc. A0DQFX - 67,620$ +0,13 %
Meta Platforms Inc. A1JWVX - 614,000$ -0,80 %
Metagenomi Inc - - 2,210$ -1,34 %
MetaVia Inc - - 0,799$ -3,73 %
Methanex Corp. 882639 - 35,980$ -1,29 %
MetroCity Bankshares A2PSZ6 - 25,980$ -0,88 %
Metsera Inc - - 81,500$ -0,06 %
MGE Energy 866072 - 83,540$ -1,10 %
MGP Ingredients Inc. A1JSBW - 24,810$ -1,00 %
Microbot Medical Inc. A2N5AS - 2,020$ -0,49 %
Microchip Technology Inc. 886105 - 55,550$ -8,63 %
Micron Technology Inc. 869020 - 237,260$ -0,45 %
Microsoft Corp. 870747 - 494,800$ -0,46 %
Microvast Holdings Inc. A3CV9D - 4,710$ -2,24 %
Microvision Inc. A1JUDY - 1,050$ 0,00 %
Mid Penn Bancorp A0D998 - 28,840$ -1,77 %
Middleby Corp. 923608 - 121,260$ +0,91 %
Middlefield Banc Corp A0YJ09 - 33,590$ +0,55 %
Middlesex Water Co. 923609 - 52,780$ -0,55 %
Midland States Bancorp A2AL52 - 16,000$ +0,38 %
MidWestOne Financial Gp A0NH05 - 39,200$ 0,00 %
Milestone Pharmaceuticals - - 1,720$ -4,18 %
Mill City Ventures III Ltd - - 2,460$ -3,91 %
Millicom International Cellular S.A. 889328 - 47,750$ +3,74 %
MiMedx Group A0MS6X - 7,330$ -7,91 %
MIND C.T.I. Ltd 541933 - 1,050$ 0,00 %
Mind Medicine (MindMed) Inc. A2P09G - 0,780$ -70,11 %
MIND Technology A2QAZ3 - 0,471$ -1,88 %
Minera Neurosciences Inc. A1171S - 0,906$ -73,74 %
Mineralys Therapeutics Inc - - 37,010$ -6,71 %
MingZhu Logistics Holdings Limited A2P0EL - 0,324$ -2,11 %
MiNK Therapeutics Inc A40ZAV - 13,660$ +3,56 %
MIRA Pharmaceuticals Inc. A3EQWL - 1,430$ -6,23 %
Mirum Pharmaceuticals Inc. A2PM29 - 67,770$ -3,31 %
Mission Produce Inc. A2QCW7 - 12,075$ +1,98 %
Mister Car Wash Inc A3CTE2 - 7,525$ -1,51 %
Mitek Systems Inc. 883036 - 9,240$ -0,65 %
MKS Instruments Inc. 920343 - 155,350$ +11,19 %
MMTec Inc - - - -
Mobile Infrastructure Corp - - - -
Mobileye Global A3DW3V - 12,460$ -0,95 %
Mobix Labs Inc - - 0,661$ -4,62 %
Moderna Inc. A2N9D9 - 24,080$ -1,03 %
Modular Medical Inc - - 0,510$ +4,08 %
Mogo Inc. A2PMYR - 0,690$ -9,09 %
Molecular Partners AG (ADRs) A3CSB5 - 4,680$ +16,24 %
Moleculin Biotech A2ALMU - - -
Momentus Inc - - 0,946$ -2,27 %
Momo Inc. (ADRs) A12E40 - - -
Monarch Casino & Resort Inc. 890467 - 91,190$ -0,09 %
Monday.com Ltd. A3CR1P - 181,500$ -5,58 %
Mondelez International Inc. A1J4U0 - 56,280$ +0,16 %
MongoDB Inc. A2DYB1 - 352,070$ -1,06 %
Monolithic Power Systems Inc. A0DLC4 - 958,370$ -4,18 %
Monopar Therapeutics Inc. A40JML - 80,650$ -2,24 %
Monro Muffler Brake Inc. 882462 - 17,445$ -0,77 %
Monroe Capital Corp A1WZD8 - 6,600$ -4,49 %
Monster Beverage Corp. A14U5Z - 69,490$ +4,80 %
Montana Technologies Corp - - 4,760$ -4,13 %
Montauk Renewables A2QLPV - 1,640$ -15,46 %
Monte Rosa Therapeutics Inc - - 13,020$ +5,81 %
Moolec Science SA A3D19R - 0,610$ +4,99 %
Morningstar Inc. A0EADM - 211,800$ -0,35 %
Motorcar Parts of America Inc. 910686 - 17,400$ -1,69 %
Motorsport Games A2QLQK - 0,662$ -0,60 %
Movano Inc - - 0,650$ -4,69 %
MSP Recovery Inc. A40QA9 - 0,440$ -6,38 %
Mural Oncology plc A3EE4M - 2,085$ -0,24 %
Mustang Bio Inc. A2DWVA - 0,340$ -7,36 %
MVB Financial Corp. A2JGNC - 26,462$ -1,04 %
My Size Inc. A2PVRR - 0,170$ +13,33 %
MYR Group Inc. A0Q9UM - 236,400$ +0,26 %
Myriad Genetics Inc. 897518 - 6,310$ -4,10 %
Naked Brand Group Ltd. A3DAKM - 1,400$ +2,94 %
Nano Labs Ltd - - 4,120$ +0,49 %
Nano Nuclear Energy Inc - - 36,580$ -4,81 %
NANO-X IMAGING Ltd - - 3,110$ -1,27 %
Nanobiotix S.A. A1J7EB - 19,560$ -1,01 %
NanoDimension Ltd. (ADRs) A2PTUS - 1,520$ -0,98 %
NanoVibronix Inc. - - 0,285$ -12,31 %
NAPCO Security Technologies Inc. 877793 - 42,850$ -3,48 %
Nasdaq Inc. 813516 - 86,180$ -0,01 %
Natera Inc. A14VPJ - 205,050$ +3,31 %
Nathan's Famous Inc. 887530 - 106,130$ -3,82 %
National Bankshares 351157 - 29,600$ -0,03 %
National Beverage Corp. 901644 - 32,695$ -2,40 %
National CineMedia A3EQV7 - 4,130$ -4,62 %
National Research Corp. A1WYXP - 14,340$ +1,88 %
National Vision Holdings Inc. A2H5Q0 - 23,480$ -4,94 %
Natural Alternatives International Inc. 880900 - 2,910$ -2,35 %
Natural Health Trends Corp. 260904 - 2,520$ -25,00 %
Nature's Sunshine Products 867864 - 13,710$ -2,97 %
Nauticus Robotics Inc A40J6V - 0,530$ +1,15 %
Nautilus Biotechnolgy A3CSCD - 1,510$ -0,33 %
Navient Corp. A11132 - 11,675$ -1,81 %
Navitas Semiconductor Corp - - 8,390$ -5,04 %
NAYA Biosciences - - 0,810$ -2,41 %
Nayax Ltd - - 39,850$ -6,37 %
NB Bancorp Inc - - 18,180$ -0,36 %
NBT Bancorp 923685 - 40,830$ -2,13 %
nCino Inc. - - 25,490$ +1,13 %
NCS Multistage Holdings A2DQH0 - - -
Nebius Group N.V. A1JGSL - 104,710$ -4,31 %
Nektar Therapeutics Corp. - - - -
Neogen Corp. 883297 - 5,990$ -3,54 %
NeoGenomics Inc. 120159 - 10,420$ -0,10 %
NeOnc Technologies Holdings Inc - - 9,990$ -8,93 %
Neonode Inc. A2N6YA - 2,340$ -16,73 %
NeoVolta Inc. - - 4,010$ -3,37 %
Nephros Inc. - - 5,200$ -7,39 %
NerdWallet Inc. A3C6XW - 12,420$ +3,41 %
Net 1 UEPS Technologies Inc. A0ET3X - 4,100$ -1,20 %
NetApp Inc. A0NHKR - 113,670$ -1,72 %
Netcapital Inc - - 1,840$ -6,60 %
NetEase Inc. (ADRs) 501822 - 140,000$ +0,52 %
Netflix Inc. 552484 - 1.093,990$ -0,28 %
Netgear Inc. 578078 - 29,180$ -0,41 %
Netscout Systems Inc. 925244 - 29,230$ +7,03 %
Netskope Inc. A41FLH - 21,780$ -4,22 %
NetSol Technologies Inc. A1J2WE - 3,930$ -3,91 %
Neumora Therapeutics Inc - - 2,560$ -2,29 %
Neuphoria Therapeutics Inc - - 4,250$ -3,41 %
Neurocrine Biosciences Inc. 900964 - 154,800$ +0,69 %
Neurogene Inc. A3EX79 - 26,660$ -3,82 %
Neuronetics Inc. A2JPMY - 2,515$ -8,21 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,717$ -2,05 %
Neuropace A3CM06 - 12,800$ -1,34 %
NeuroSense Therapeutics Ltd A3DFK1 - 1,030$ -1,81 %
New Era Helium Inc - - 5,820$ -3,48 %
New Fortress Energy Inc. A2PDNK - 1,390$ -0,71 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 9,575$ -1,08 %
NewAmsterdam Pharma Co. N.V. A3DUAC - 37,000$ -2,84 %
Newell Brands Inc. 860036 - 3,210$ +3,22 %
Newmark Group A2H62G - 17,080$ -0,73 %
News Corp. A1W048 - 28,450$ -2,57 %
News Corp. Class A A1W03Z - 25,130$ +0,20 %
Newtek Business Services Corp. A12C7Z - 10,310$ -1,81 %
Newton Golf Co - - 1,330$ -1,48 %
Nexalin Technology Inc - - 1,240$ -5,34 %
NexGel - - 2,380$ +1,49 %
Nexstar Media Group Inc. 622325 - 189,360$ -3,55 %
NextCure Inc. A2PHHE - 0,395$ -15,60 %
NextDecade Corp. A2DVCF - 5,960$ -0,83 %
NextNav Inc A3C8W0 - 11,835$ -6,22 %
NextNRG Inc - - 1,530$ -7,83 %
Nextracker A3D5CW - 101,730$ -4,51 %
Nexxen International Ltd. A411KE - 7,750$ -2,88 %
NI Holdings A2DTX5 - 13,210$ -0,97 %
Niagen Bioscience Inc. A2AG5N - 6,710$ +1,74 %
Nice Ltd. (ADRs) 905394 - 126,010$ -0,24 %
NiSun International Enterprise Development Group Co Ltd A2QHMS - 0,460$ -2,75 %
Niu Technologies (ADRs) A2N7LN - 3,915$ +0,38 %
Nkarta - - 1,955$ +0,26 %
nLIGHT - - 35,000$ +17,53 %
NMI Holdings Inc. A1W8UB - 36,065$ -2,08 %
NN 905358 - 1,680$ -5,62 %
Nocera Inc - - 1,170$ +6,36 %
Noodles & Company Corp. A1W1QK - 0,748$ +13,51 %
Nordson Corp. 866725 - 230,340$ -1,27 %
Nortech Systems 923640 - 10,095$ +4,31 %
Northeast Bank A2PKVL - 84,010$ -2,70 %
NorthEast Community Bancorp A3C0U6 - 19,615$ -2,56 %
Northern Technologies International Corp 886100 - 8,100$ -0,12 %
Northern Trust Corp - - 19,850$ -0,15 %
Northern Trust Corp. 854009 - 128,320$ +0,10 %
Northfield Bancorp A1KB8Z - 9,990$ -2,44 %
Northrim BanCorp 923687 - 22,660$ -1,18 %
Northwest Bancshares A0YF80 - 11,620$ -0,09 %
NorthWestern Corp A0DLGF - 63,240$ +3,61 %
Norwood Financial Corp 923659 - 26,500$ -0,86 %
Nova Lifestyle A2PXHX - 0,635$ +32,29 %
Nova Measuring Instruments Ltd. 937092 - 313,960$ -8,03 %
Novanta Inc. A2AJW7 - 107,260$ -19,04 %
Novavax Inc. A2PKMZ - 7,470$ -1,58 %
Novocure Ltd. A140ML - 11,250$ -0,18 %
Novogen Ltd. (ADRs) A2JSLD - 0,520$ -1,52 %
Novonix Ltd. A3DFKW - 1,200$ -0,83 %
NRX Pharmaceuticals Inc A4091K - 2,660$ +0,38 %
NSTS Bancorp Inc - - 11,155$ -0,08 %
Nucana PLC (ADRs) A2JD7E - 0,190$ -15,18 %
Nukkleus Inc. A40SKF - 6,010$ -3,69 %
Nurix Therapeutics - - 12,520$ +0,52 %
Nutanix Inc. A2ACQE - 68,720$ -1,42 %
Nutex Health Inc - - 121,230$ -7,68 %
Nutriband A3C484 - 5,530$ -6,98 %
Nuvalent Inc - - 95,940$ +4,18 %
Nuvectis Pharma Inc - - 5,697$ +0,83 %
Nuvve Holding Corp - - 0,178$ -7,29 %
Nuwellis Inc A40HCA - 0,198$ -8,33 %
NuZee Inc. A3D384 - 0,186$ -2,62 %
NVE Corp. 766101 - 64,850$ -3,67 %
NVIDIA Corp. 918422 - 185,700$ -1,27 %
NWPX Infrastructure Inc 923660 - 60,560$ -0,26 %
NXP Semiconductors N.V. A1C5WJ - 207,000$ +0,27 %
Nyxoah S.A. A2QCWK - 5,050$ +1,20 %
O'Reilly Automotive Inc. A1H5JY - 95,000$ 0,00 %
Oak Valley Bancorp (CA) A0RE4T - 28,010$ -0,81 %
Oaktree Specialty Lending Corp. A3D4SC - 13,520$ +0,11 %
Oasis Petroleum Inc. A2QJUT - 85,990$ +1,20 %
Oblong Inc. A2P1LB - - -
OceanFirst Financial Corp 919419 - 18,160$ -0,55 %
Ocugen Inc. A2PSZH - 1,360$ -3,55 %
Ocular Therapeuticx Inc. A1180P - 10,680$ -1,16 %
Oculis Holding AG A3D8QG - 19,380$ +0,26 %
Oddity Tech Ltd A3EQCL - 39,900$ -5,67 %
Odysight ai Inc - - 3,150$ -2,33 %
Odyssey Marine Exploration A2AEZV - 1,930$ -1,03 %
OFS Capital Corp A1KA52 - 5,120$ -4,66 %
OFS Credit Company A2N7LT - 4,800$ +1,69 %
Ohio Valley Banc Corp 923684 - 35,020$ -2,59 %
Okta Inc. A2DNKR - 85,490$ -0,44 %
OKYO Pharma Ltd. (ADRs) A3EG3E - 2,510$ -4,56 %
Olaplex Holdings Inc A3C49H - 1,080$ +0,47 %
OLB Group Inc. (The) - - 0,465$ -5,10 %
Old Dominion Freight Line Inc. 923655 - 137,720$ -2,17 %
Old Market Capital Corp - - 5,550$ +4,72 %
Old National Bancorp 883852 - 20,590$ -0,44 %
Old Second Bancorp 923656 - 18,195$ -1,06 %
Olema Pharmaceuticals A2QGWT - 8,195$ +3,08 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 122,720$ -1,14 %
Olympic Steel Inc. 901092 - 34,380$ -1,55 %
Omada Health Inc. - - 24,600$ +5,58 %
Omega Flex A0F7CE - 27,730$ +2,78 %
Omeros Corp. A0NBFF - 6,580$ -5,87 %
OmniAb Inc - - 1,385$ -2,46 %
Omnicell Inc. 632313 - 35,760$ +0,06 %
ON Semiconductor Corp. 930124 - 48,290$ -1,05 %
OncoCyte Corp A3EQV9 - 6,430$ -2,72 %
Oncology Institute (The) - - 3,780$ -7,58 %
Oncolytics Biotech Inc. A2JMW5 - 1,000$ -0,99 %
Onconetix Inc. A40MF5 - 0,080$ +15,94 %
Ondas Holdings Inc. A2QLNR - 4,930$ -6,01 %
One Group Hospitality Inc. A12EJ6 - 1,930$ -8,10 %
One Stop Systems Inc. A2JDGD - 5,310$ -7,81 %
OneMedNet Corp Inc - - 1,430$ -18,29 %
OneSpan Inc. A2JNEB - 12,200$ -1,29 %
OneSpaWorld Holdings Limited A2PGAS - 22,020$ -0,90 %
Onestream Inc. A3DPH2 - 19,990$ -0,70 %
OneWater Marine - - 14,915$ -3,59 %
Onfolio Holdings Inc - - 1,170$ +3,54 %
OnKure Therapeutics Inc - - 3,110$ +3,32 %
OP Bancorp A2AMZV - 13,070$ -3,19 %
OPAL Fuels Inc - - 2,000$ -7,41 %
Open Lending Corp - - 1,610$ -8,52 %
Open Text Corp. 899027 - 35,960$ -5,42 %
Opendoor Technologies Inc. A2QHR0 - 5,000$ -23,78 %
Opera Ltd. (ADRs) A2JRLX - 13,708$ -5,07 %
Opko Health Inc. A0MUUJ - 1,390$ +3,73 %
Oportun Financial Corp. A2PSPF - 4,680$ -10,17 %
Optex Systems Holdings Inc. A1411R - 16,110$ -5,35 %
Opthea Limited A2QEW7 - 3,155$ -0,79 %
Optical Cable Corp 722712 - 7,590$ -0,65 %
OptimizeRx Corp - - 18,900$ -1,36 %
Option Care Health Inc. A2PZEY - 27,050$ -0,11 %
Oramed Pharmaceuticals Inc. A1CTNU - 2,200$ -1,79 %
Orange County Bancorp, Inc. A0YJ1X - 25,615$ -1,10 %
Orasure Technologies Inc. 881351 - 2,395$ -6,81 %
Orbsat Corp A3CRCT - 0,803$ -0,99 %
Orchestra BioMed Holdings Inc - - 3,800$ -3,06 %
Organigram Holdings Inc. A12AQF - 0,391$ -3,93 %
Organogenesis Holdings Inc. A2PA31 - 4,600$ +17,65 %
Organovo Holdings Inc. A41083 - 2,202$ -6,30 %
ORIC Pharmaceuticals Inc. A2P208 - 12,490$ +0,89 %
Oriental Culture Holding Ltd A2QK79 - 0,307$ +8,87 %
Origin Agritech Ltd. A2NB42 - 1,500$ -3,23 %
Origin Materials Inc. A3CTJR - 0,519$ -1,33 %
Orion Energy Systems Inc. A0M6K7 - 0,600$ -0,33 %
Orrstown Financial Services A0X8NN - 33,760$ -0,88 %
Orthofix Medical A2NB0X - 14,680$ -1,94 %
OrthoPediatrics Corp. A2JAAV - 16,390$ +0,12 %
Oruka Therapeutics Inc. A3DPH3 - 28,270$ +3,71 %
OSI Systems Inc. 909273 - 282,410$ +0,28 %
OSR Holdings Inc - - 0,630$ -6,25 %
Otter Tail Corp. 919111 - 84,190$ +1,92 %
Ouster Inc A3ECDT - 8,005$ +0,44 %
Outbrain Inc. A3CV8N - 0,816$ -44,30 %
Outlook Therapeutics Inc. A2PF3C - - -
Ovid Therapeutics Inc. A2DQ8S - 1,330$ 0,00 %
Oxbridge Re Holdings Limited A1137U - 1,340$ -4,63 %
Oxford Lane Capital Corp. A0RDSH - 25,345$ +208,33 %
Oxford Square Capital Corp. A2JG23 - 1,890$ +0,53 %
P.A.M. Transportation Services 923680 - 10,640$ +4,93 %
P3 Health Partners A3C80E - 0,151$ -7,93 %
Paccar Inc. 861114 - 98,300$ -2,42 %
Pacific Biosciences of California Inc. A1C3EQ - 1,800$ -6,01 %
Pacira Pharmaceuticals Inc. A1H68T - 21,080$ -3,52 %
Pagaya Technologies Ltd - - 22,820$ -2,44 %
PainReform Ltd - - 1,040$ -2,80 %
Palantir Technologies Inc. A2QA4J - - -
Palisade Bio Inc A4098S - 1,655$ -1,49 %
Palladyne AI Corp A3EN3X - 6,560$ -2,89 %
Palo Alto Networks Inc. A1JZ0Q - 209,920$ -0,69 %
Palomar Holdings A2PHB6 - 125,000$ +7,10 %
Paltalk A2P4YM - 1,920$ -2,54 %
Palvella Therapeutics Inc A40RA6 - 78,610$ +3,78 %
Pangaea Logistics Solutions Ltd. A12C5M - 5,000$ +1,42 %
Papa John's International Inc. 896795 - 42,780$ +3,68 %
Paramount Skydance Corp. A2PUZ3 - 14,800$ 0,00 %
ParaZero Technologies Ltd A3ESFC - 1,230$ +0,41 %
Park-Ohio Holdings Corp 861403 - 19,190$ -8,92 %
Parke Bancorp A0ERP7 - 21,520$ -1,37 %
Pasithea Therapeutics Corp - - 0,721$ -1,77 %
Passage Bio Inc - - 0,375$ -5,78 %
Pathfinder Bancorp A12DWM - 15,150$ +0,33 %
Patria Investments Limited A2QMNY - 14,960$ -1,58 %
Patrick Industries Inc. 873181 - 104,190$ -2,14 %
Patriot National Bancorp A14PYR - 1,095$ -6,41 %
Patterson-UTI Energy Inc. 905153 - 6,075$ +0,08 %
PAVmed Inc. A2AQDJ - 0,230$ -8,00 %
Paychex Inc. 868284 - 111,850$ -0,86 %
Paylocity Holding Corp. A1XE9W - 138,510$ -4,78 %
Payoneer Global Inc. - - 5,265$ -3,75 %
PayPal Holdings Inc. A14R7U - 65,630$ -0,95 %
Paysign - - 5,110$ -2,20 %
PB Bankshares Inc - - 19,645$ -1,08 %
PC Connection Inc. 912670 - 57,740$ -1,48 %
PCB Bancorp A2PNGM - 21,560$ -0,87 %
PDD Holdings Inc. (ADRs) A2JRK6 - 135,630$ -0,81 %
PDF Solutions Inc. 541307 - 27,440$ -2,17 %
PDS Biotechnology Corp. A2PF3F - 0,890$ -1,66 %
Peapack-Gladstone Financial Corp 570789 - 25,445$ -0,84 %
Pegasystems Inc. 901951 - 58,950$ -1,07 %
Peloton Interactive Inc. A2PR0M - 7,025$ +4,38 %
Penn National Gaming Inc. 905441 - 14,990$ +2,36 %
Peoples Bancorp 923499 - 28,490$ -1,28 %
Peoples Bancorp of North Carolina 923674 - 29,840$ +0,91 %
Peoples Financial Services Corp A116DE - 45,710$ -1,30 %
PepGen Inc - - 4,200$ -7,49 %
PepsiCo, Inc. 851995 - 142,210$ +0,44 %
Peraso Inc A3EKLU - 1,150$ -9,09 %
Perdoceo Education Corp.  912062 - 29,780$ -2,04 %
Perella Weinberg Partners - - 18,860$ 0,00 %
Performance Shipping A2PFGE - - -
Perion Network Ltd. A0JC7P - 9,070$ -2,05 %
Perma-Fix Environmental Services Inc. A1W5VC - 12,670$ -3,72 %
Perma-Pipe International Holdings Inc. A2DNTL - 27,855$ -1,22 %
Perpetua Resources Corp. A2QPVU - 20,860$ +0,05 %
Personalis Inc. A2PLTK - 7,185$ -6,20 %
Petco Health+Wellness Co.Inc. A2QL60 - 3,145$ -1,72 %
PetMed Express,Inc. 121843 - 2,465$ -1,60 %
Pharmacyte Biotech Inc. A3CSPR - 0,846$ -4,41 %
Pharming Group N.V. A1H65A - - -
Pharvaris N.V. A2QNWS - 21,810$ +0,41 %
Phathom Pharmaceuticals - - 13,027$ -1,91 %
PhenixFIN Corp A2QLZF - 47,695$ +12,89 %
Phibro Animal Health Corp. A1WZ6P - 43,040$ +4,59 %
Phillips Edison & CO. Inc. A3CU4U - 34,510$ +1,14 %
Phio Pharmaceuticals Corp. A2PYB0 - - -
Photronics Inc. 879430 - 22,720$ -2,32 %
Phunware Inc. A404G9 - 2,270$ 0,00 %
Pilgrim's Pride Corp. A0YJBW - 36,580$ -1,03 %
Pinnacle Financial Partners 634714 - 85,380$ -1,26 %
Pinnacle Financial Partners - - 25,090$ +0,07 %
Pintec Technology Holdings Limited - - 0,448$ -72,00 %
Pioneer Bancorp - - 13,200$ -1,49 %
Pioneer Power Solutions - - 3,900$ -10,45 %
Pixelworks Inc. A0Q3ZH - 0,491$ +0,20 %
PLAINS ALL AMER. P. DL-,1 917437 - 16,430$ +0,43 %
Plains GP Holdings L.P. A2DF4N - 17,240$ +0,29 %
Playboy Inc - - 1,290$ -5,15 %
PLAYSTUDIOS A DL-,0001 A3CSZN - 0,745$ -11,52 %
Playtika Holding Corp. A2QMJZ - 4,185$ +11,60 %
Plexus Corp. 911990 - 143,490$ -1,37 %
Pliant Therapeutics Inc. A2P4YV - 1,525$ -7,29 %
Plug Power Inc. A1JA81 - 2,410$ -3,98 %
Plumas Bancorp A0EQ4V - 41,280$ -0,43 %
Pluri Inc A408KW - 3,250$ -4,41 %
Plus Therapeutics Inc. A2PPX6 - 0,264$ +3,94 %
PMV Pharmaceuticals - - 1,250$ -4,58 %
Polar Power Inc. A2DNSM - 0,406$ -11,74 %
PolyPid Ltd - - 3,800$ +0,26 %
Polyrizon Ltd - - 0,906$ -1,09 %
Ponce Financial Group A2H5K9 - 15,250$ +0,66 %
Pono Capital Two Inc - - 3,083$ -2,13 %
Pony AI Inc. (ADR) A40VVU - 14,000$ -5,53 %
Pool Corp. A0JMVJ - 248,370$ -1,84 %
Popular - - 26,730$ +5,29 %
Popular Inc. A1JY4C - 114,930$ +2,01 %
Porch Group Inc. A2QK2W - 10,610$ -33,52 %
Portillos Inc - - 4,770$ -5,92 %
Portman Ridge Finance Corp A3CVK7 - 11,940$ -0,58 %
PotlatchDeltic Corp. A0JDAK - 40,430$ +2,48 %
POWELL INDUSTRIES INC. 865628 - 373,000$ -0,48 %
Power Integrations Inc. 911299 - 36,500$ -7,81 %
Power Solutions Intl Inc. A1WZUH - 62,500$ -23,11 %
Powerfleet Inc. A2PS8H - 4,780$ -3,43 %
PRA Group A12ELV - 13,670$ +0,89 %
Prairie Operating Co - - 1,855$ +0,54 %
Praxis Precision Medicines Inc - - 171,850$ +4,39 %
Precigen Inc. A2PZG1 - 3,925$ -1,63 %
Precipio Inc. A2PH8V - 5,090$ +1.820,75 %
Precision Biosciences Inc. A2PGA1 - 0,361$ -3,73 %
Precision Optics Corp Inc - - 4,110$ -1,44 %
Predictive Oncology Inc A2PUKH - 0,199$ -28,16 %
Preferred Bank A1JB5S - 90,660$ -0,41 %
Preformed Line Products Co. A0B8P4 - 206,100$ -2,71 %
Prelude Therapeutics - - 1,350$ -2,88 %
Premier A1W5PE - 28,190$ +0,14 %
Presidio Property Trust Inc - - - -
Pricesmart Inc. 915929 - 117,030$ -1,89 %
Prime Medicine Inc - - 4,030$ -3,59 %
Primech Holdings Ltd - - 1,232$ +0,98 %
PrimeEnergy Resources Corp 865056 - 133,760$ +0,27 %
PRIMIS FINANCIAL DL-,01 A2QR31 - 10,750$ -1,92 %
Princeton Bancorp A2JAEZ - 32,040$ +0,09 %
Principal Financial Group Inc. 694660 - 82,410$ +1,54 %
Priority Technology Holdings Inc. A2JRQV - 4,845$ -30,19 %
Privia Health Group A3CN36 - 24,010$ -4,09 %
Pro-Dex Inc. A1C0JP - 32,630$ +1,68 %
PROCEPT BioRobotics Corp - - 31,300$ -0,98 %
Processa Pharmaceuticals, Inc. - - - -
Professional Diver. Network Inc. A2ASKB - 0,999$ -2,54 %
Proficient Auto Logistics Inc - - 6,975$ -3,73 %
Profound Medical Corp - - 5,910$ +0,85 %
ProFrac Holding Corp - - 5,105$ -3,13 %
Profusa Inc - - 0,176$ -6,38 %
Progress Software Corp. 884284 - 41,990$ -2,01 %
Progyny - - 19,370$ +2,60 %
ProKidney Corp - - 0,578$ -2,36 %
Propanc Biopharma Inc - - 1,100$ -6,78 %
ProPhase Labs A1CYM1 - 0,276$ -7,38 %
ProQR Therapeutics N.V. A12B97 - 2,210$ -7,14 %
Prospect Capital Corp. A0B746 - 2,560$ 0,00 %
Protagenic Therapeutics Inc. A3D9TY - 0,220$ -9,47 %
Protagonist Therapeutics Inc. A2AP32 - 79,835$ +2,51 %
Protara Therapeutics Inc. A2P4JE - 4,300$ -3,15 %
Prothena Corp. PLC A1KAVV - 10,500$ +2,24 %
Provident Bancorp - - 12,760$ -0,35 %
Provident Financial Holdings 914318 - 15,290$ -1,10 %
PTC Inc. A1H9GN - 173,930$ -8,44 %
PTC Therapeutics Inc. A1W0MW - 72,580$ +1,13 %
PubMatic A2QJL6 - 7,380$ -8,44 %
Pulmatrix Inc. A2PD3T - 0,319$ -95,17 %
Pulmonx Corp. A2P1AF - 1,830$ +7,65 %
Pulse Biosciences Inc. A2AMY9 - 15,774$ -3,05 %
Puma Biotechnology Inc. A1J643 - 4,900$ -0,91 %
Pure Cycle Corp A0BM01 - 10,860$ -1,09 %
PureCycle Technologies A2QPLB - 11,090$ +7,46 %
Puretech Health PLC A14VK6 - - -
Purple Innovation - - 0,696$ -3,20 %
Pyxis Oncology Inc - - 4,060$ +3,57 %
Pyxis Tankers A14268 - 0,557$ -80,92 %
Q32 Bio Inc. A4ZZ0Z - 2,280$ -4,60 %
QCR Holdings Inc. 908962 - 76,310$ -0,95 %
Qfin Holdings Inc - - 22,580$ +0,58 %
Qorvo Inc. A12CY9 - 87,100$ -2,90 %
QUALCOMM Inc. 883121 - 171,650$ -0,89 %
Qualigen Therapeutics Inc. A40THA - 2,570$ -3,75 %
Qualys Inc. A1J423 - 147,580$ +0,99 %
Quanterix Corp A2H9FB - 5,000$ -3,29 %
Quantum Computing Inc. A2NB6G - 12,670$ -3,65 %
Quantum Corp. A40M9N - 7,790$ -3,11 %
Quantum-Si A3CR9G - 1,560$ -5,17 %
Quest Resource Holding Corp. A2APZJ - 1,398$ +0,58 %
Quetta Acquisition Corp - - 9,725$ -12,07 %
Quhuo Limited A2QKU1 - 0,455$ +9,11 %
QuickLogic Corp. A2PXKK - 7,155$ -2,39 %
QuidelOrtho Corp. A3DNGX - 21,125$ -0,63 %
QuinStreet Inc. A0RDUR - 13,870$ -6,91 %
Rackspace Technology - - 1,470$ -5,16 %
RADCOM Ltd. 909554 - 12,850$ -2,28 %
RadNet Inc. A0LFMZ - 78,920$ +1,04 %
Radware Ltd. 928179 - 23,540$ -1,09 %
Rail Vision Ltd - - 0,390$ -5,34 %
Rain Enhancement Technologies Holdco Inc - - 5,490$ +7,86 %
Rallybio Corp - - 0,625$ -0,32 %
Ramaco Resources Inc - - 15,400$ -0,48 %
Ramaco Resources Inc. A3EMQ8 - 23,760$ -2,70 %
Rambus Inc. 906870 - 105,580$ -2,79 %
Rand Capital Corp - - 13,645$ -0,11 %
Rani Therapeutics Holdings Inc - - 2,020$ -10,22 %
Rapid Micro Biosystems Inc - - 2,760$ -3,93 %
Rapid7 Inc. A14WK1 - 14,395$ +1,02 %
Rapport Therapeutics Inc - - 25,290$ -3,34 %
Rapt Therapeutics Inc. A2PNYQ - 1,060$ +1,92 %
Rave Restaurant Group Inc. A14L74 - 2,880$ +16,13 %
RBB Bancorp A2DVAJ - 18,880$ -0,32 %
RCI Hospitality Holdings Inc. A119ZB - 23,800$ -4,07 %
RCM Technologies Inc. 870513 - 22,110$ -5,25 %
RDE Inc - - 0,973$ -9,07 %
Reading International 869532 - 1,340$ -1,47 %
Reading International 938278 - 11,435$ -0,57 %
reAlpha Tech Corp. A3EC6X - 0,502$ -5,46 %
Reborn Coffee Inc - - 1,610$ -9,04 %
Recon Technology Ltd. A2PXK2 - 0,094$ -3,09 %
Recruiter.Com Group Inc - - 1,505$ -0,33 %
Recursion Pharmaceuticals Inc. A3CM1C - 4,510$ -2,28 %
Red Cat Holdings Inc. A2PPXB - 8,180$ -5,21 %
Red River Bancshares A2PJ0B - 65,490$ -0,30 %
Red Robin Gourmet Burgers Inc. 663749 - 4,810$ +3,22 %
Red Rock Resorts Inc. A2AHN4 - 56,310$ +3,49 %
Red Violet Inc A2JGBV - 59,430$ +8,99 %
Redhill Biopharma Ltd. (ADRs) A1KBQX - 0,140$ 0,00 %
REE Automotive Ltd - - 0,861$ -4,44 %
Regency Centers Corp. 888499 - 68,700$ -1,05 %
Regeneron Pharmaceuticals Inc. 881535 - 658,130$ +1,74 %
Regenxbio Inc. A140E0 - 11,180$ -3,62 %
Regis Corp. A3E2G0 - 7,800$ +1,56 %
Rekor Systems Inc. A2PJLA - 2,130$ -1,39 %
Relay Therapeutics - - 6,525$ -0,38 %
Reliance Global Group Inc. - - - -
Relmada Therapeutics Inc. A2PSZF - 2,600$ -0,38 %
Remitly Global Inc - - 12,295$ -25,21 %
RenovoRx Inc - - 0,976$ -4,78 %
Rent the Runway Inc - - 3,870$ -1,78 %
Rent-A-Center Inc. 900457 - 18,570$ -0,08 %
Repare Therapeutics - - 1,680$ -2,89 %
Repay Holdings Corp. - - 3,865$ -8,63 %
Repligen Corp. 870980 - 144,990$ -0,57 %
Replimune Group Inc. A2JQN1 - 8,510$ -0,82 %
Republic Bancorp 915683 - 65,530$ -1,33 %
Research Frontiers 890055 - 1,600$ -6,43 %
Research Solutions Inc. A1JSMK - 3,050$ -2,87 %
Reservoir Media Inc. A3CWGA - 7,330$ -2,27 %
Resources Connection Inc. 566037 - 4,555$ -3,90 %
ReTo Eco-Solutions Inc - - 0,239$ +1,27 %
Revelation Biosciences Inc - - 0,760$ -1,30 %
Reviva Pharmaceuticals Holdings A2QK7Q - 0,502$ -13,45 %
Revolution Medicines Inc. A2PYWG - 62,500$ +5,33 %
Rewalk Robotics Ltd. A12BMB - 0,534$ -3,78 %
Rexahn Pharmaceuticals Inc. A2QG4Z - 2,040$ -4,23 %
Reynolds Consumer Products Inc. A2PYUS - 24,830$ +0,28 %
Rezolute Inc. A2QEWP - 9,660$ +0,73 %
RF Industries Ltd. 924447 - 7,229$ -3,87 %
RGC Resources 923467 - 20,870$ -0,19 %
Rhinebeck Bancorp - - 9,770$ +0,21 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 98,900$ +0,39 %
Ribbon Communications Inc. A2H8WM - 3,165$ -1,86 %
Richardson Electronics Ltd 880664 - 10,311$ -5,49 %
Richmond Mutual Bancorporation - - 13,100$ -0,76 %
Richtech Robotics Inc - - 3,400$ -8,48 %
Rigel Pharmaceuticals Inc. A40EFY - 36,220$ -4,31 %
Rigetti Computing Inc. A3DE3J - 32,800$ -4,54 %
Rimini Street Inc. A2GSYB - 3,850$ -5,41 %
Riot Platforms Inc. A2H51D - 16,740$ -3,32 %
Riverview Bancorp 923566 - 5,430$ -1,99 %
Rivian Automotive Inc. A3C47B - 15,140$ -0,53 %
RMR Group Inc. A1436S - 15,810$ +1,93 %
Robinhood Markets Inc. A3CVQC - 124,560$ -1,98 %
Rocket Lab USA Inc. A419CG - 48,080$ -3,08 %
Rocket Pharmaceuticals Corp. A2JA9Q - 3,160$ -4,82 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 29,850$ +1,91 %
Rocky Mountain Chocolate Factory A14PUF - 1,580$ -3,07 %
Roku Inc. A2DW4X - 103,700$ -1,07 %
Root Inc - - 81,020$ -8,92 %
Roper Technologies Inc. 883563 - 556,380$ 0,00 %
Ross Stores Inc. 870053 - 160,230$ -1,23 %
Royal Gold Inc. 885652 - 169,000$ -2,49 %
Royalty Pharma PLC A2P62D - 40,190$ -1,40 %
Rumble Inc - - 5,800$ -1,36 %
RumbleON Inc. A2P426 - 4,097$ -1,04 %
Runway Growth Finance Corp - - 9,735$ -0,46 %
Rush Enterprises 901221 - 49,070$ -0,73 %
Rush Enterprises Inc. 724531 - 47,280$ +0,55 %
RxSight Inc - - 8,610$ +3,61 %
Ryanair Holdings PLC (ADRs) A142FC - 63,150$ -1,65 %
rYojbaba Co. Ltd. - - 4,200$ -0,12 %
Ryvyl Inc - - 0,295$ +1,03 %
S&T Bancorp 916686 - 38,010$ +0,16 %
SAB Biotherapeutics Inc - - 3,070$ -3,37 %
Sabra Health Care Reit Inc. A1C9KE - 18,840$ +3,52 %
Sabre Corp. A111QT - 1,840$ -8,00 %
Sadot Group Inc. A40R8R - 0,728$ -8,89 %
Safe & Green Development Corp - - 0,960$ -0,31 %
Safe Pro Group Inc - - 5,225$ -8,09 %
Safety Insurance Group 634719 - 73,550$ +2,25 %
Saga Communications A0RFJ6 - 12,240$ -0,65 %
Sagimet Biosciences Inc. A3CPAM - 7,840$ +1,95 %
Saia Inc. A0KDU8 - 273,815$ -3,23 %
SailPoint Inc - - 19,945$ +0,83 %
Salarius Pharmaceuticals Inc. A2PN2U - 0,188$ -89,01 %
Sana Biotechnology A2QNUE - 3,950$ -3,19 %
Sanara MedTech A2PKM6 - 27,830$ +0,83 %
Sangamo Biosciences 936386 - 0,476$ +3,25 %
Sanmina Corp. A1JYVT - 172,510$ -2,95 %
Sanofi S.A. (Sp. ADRs) 662283 - 49,495$ +1,01 %
SANUWAVE Health Inc - - 26,480$ -1,23 %
Sapiens International Corp. A2N4QA - 43,120$ +0,07 %
Sarepta Therapeutics Inc. A1J1BH - 17,530$ -0,57 %
Savara Inc. A2DQ2B - 3,980$ -1,24 %
Save Foods Inc A3EWC8 - 0,148$ -7,50 %
SB Financial Group A1T9R8 - 20,930$ +2,10 %
SBA Communications Corp. A2DKP8 - 194,680$ -0,57 %
SC Work Corp. A2PD00 - 0,201$ -3,83 %
Scansource Inc. 908169 - 41,185$ -1,64 %
ScanTech AI Systems Inc - - 0,430$ -7,92 %
SCHMID GROUP N.V. A40AKN - - -
Scholar Rock Holding Corp. A2JMQW - 28,920$ +3,32 %
Scholastic Corp. 880597 - 27,570$ -2,75 %
Schrodinger Inc. - - 18,640$ -0,05 %
Science Applications International Corporation A1W5U2 - 124,790$ -1,36 %
Scienjoy Holding Corp - - 0,489$ -4,22 %
Scienture Holdings Inc A40QA7 - 0,703$ -6,02 %
Scilex Holding Co - - 0,185$ -5,61 %
SciSparc Ltd - - 2,650$ -12,25 %
Scripps Co. A0Q50J - 2,050$ -2,84 %
Scynexis Inc. A2P9T4 - 0,600$ -5,36 %
Seacoast Banking Corp. A1W90J - 30,553$ -0,14 %
Seagate Technology Holdings PLC A3CQU7 - 277,330$ -0,41 %
Seanergy Maritime Holdings Corp. A2P72P - 0,544$ -2,86 %
SeaStar Medical Holding Corp - - 0,460$ -9,27 %
Security National Financial Corp 923996 - 8,000$ -1,36 %
Seer A2QG88 - 2,140$ -1,38 %
SEI Investments Company 867474 - 82,130$ -0,30 %
Selective Insurance Group 866421 - 77,140$ +0,14 %
SELLAS Life Sciences Group Inc. A2PU3T - 1,630$ +0,62 %
SemiLEDs Corp. A2AHEB - 2,880$ -3,03 %
Semler Scientific Inc. A1XEZJ - 27,430$ -4,52 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 0,500$ +7,76 %
Semtech Corp. 860465 - 69,200$ +2,52 %
Seneca Foods Corp 923993 - 101,360$ +0,18 %
Seneca Foods Corp 923994 - 103,670$ -2,69 %
SenesTech Inc. - - - -
Senmiao Technology Limited - - 0,220$ -78,00 %
Sensei Biotherapeutics Inc. A2QM6J - 0,340$ +13,33 %
Sensus Healthcare Inc. A2JPJ1 - 3,540$ -4,07 %
Senti Biosciences Inc - - 1,812$ -6,60 %
Septerna Inc - - 18,810$ -1,52 %
Sera Prognostics Inc - - 2,694$ -13,65 %
Seres Therapeutics Inc. A14VXX - 0,375$ +1,35 %
Serve Robotics Inc - - 10,290$ -3,83 %
Service Properties Trust A2PSPV - 2,045$ -6,19 %
ServiceTitan Inc - - 91,600$ -0,43 %
Seven Hills Realty Trust - - 8,936$ -2,98 %
Sezzle Inc. A3EGAB - 55,810$ -3,76 %
SG Blocks Inc. A2PZPM - 0,107$ -6,96 %
Sharps Technology Inc - - 0,018$ -14,29 %
Shattuck Labs - - 1,940$ -4,90 %
Shenandoah Telecommunications Co. 634816 - 11,265$ -1,79 %
SHF Holdings Inc - - 0,260$ -1,14 %
Shimmick Corp - - 2,164$ -3,39 %
Shoals Technologies Group A2QMUK - 9,130$ -2,14 %
Shoe Carnival Inc. 923814 - 16,958$ -5,00 %
Shore Bancshares 659084 - 15,960$ -1,48 %
Shotspotter Inc. A2DSDS - 7,985$ -6,72 %
Shuttle Pharmaceuticals Holdings Inc - - 0,130$ -10,96 %
Si-Bone Inc. A2N7LY - 15,200$ -1,01 %
Sidus Space Inc - - 0,985$ 0,00 %
Siebert Financial Corp. 918831 - 2,660$ -6,99 %
Sierra Bancorp 938023 - 29,540$ -1,27 %
Sify Technologies Ltd. (ADRs) 165489 - 0,374$ +0,54 %
SIGA Technologies 919473 - 8,190$ -2,85 %
Sight Sciences Inc - - 5,002$ -0,36 %
Sigma Additive Solutions Inc A3EUNB - 4,190$ -6,26 %
Silence Therapeutics PLC A1T9PD - 6,400$ +2,56 %
Silicom Ltd. 898666 - 15,000$ -4,40 %
Silicon Laboratories Inc. 935345 - 130,251$ +0,57 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 - 95,250$ -3,55 %
SILO Pharma Inc - - 0,490$ -2,78 %
Silvaco Group Inc. A40B02 - 4,882$ -9,00 %
Silver Spike Investment Corp A3CVUL - 10,080$ -1,66 %
Silverback Therapeutics A2QHK9 - 8,195$ -9,45 %
Silvercrest Asset Management Group A1W1Z8 - 13,680$ -1,94 %
Simmons First National Corp 922248 - 17,440$ -1,41 %
Simply Good Foods Co. A2DUFK - 20,090$ -2,38 %
Simulations Plus Inc. 924294 - 17,690$ +1,49 %
Sinclair A3ECKZ - 16,100$ +18,12 %
Singularity Future Technology Ltd A4017F - 0,592$ -5,73 %
Sinovac Biotech Ltd. 789125 - - -
SiNtx Technologies Inc. A40DG1 - 3,210$ -7,49 %
Sionna Therapeutics Inc - - 33,100$ -5,33 %
Sirius XM Holdings Inc. A3ELRR - 21,630$ -2,22 %
SiTime Corp A2PUK4 - 340,780$ +22,11 %
SJW Group 939072 - - -
Skillful Craftsman Education Technology Limited - - 1,040$ -0,95 %
Sky Quarry Inc - - 0,377$ -5,51 %
Skye Bioscience Inc A3ES4X - 1,580$ +3,61 %
Skyward Specialty Insurance Group Inc A3D4VU - 45,660$ -2,42 %
SkyWater Technology A3CM07 - 18,990$ +29,10 %
Skywest Inc. 878075 - 96,870$ -1,88 %
Skyworks Solutions Inc. 857760 - 69,920$ -1,02 %
Sleep Number Corp. A2H6Z9 - 4,770$ -9,83 %
Slide Insurance Holdings Inc - - 16,620$ -1,07 %
SLM Corp A0J20B - 76,000$ +0,41 %
SLM Corp. 932543 - 26,760$ -2,26 %
Smart Sand Inc. A2DGGK - 2,140$ +0,47 %
Smart Share Global Limited A3EZ7C - 1,375$ -1,08 %
SmartKem Inc - - 1,800$ -0,55 %
Smith & Wesson Brands Inc. A2P567 - 8,710$ +0,17 %
Smith Micro Software Inc. A2AQER - 0,302$ -1,95 %
Smith-Midland Corp. 924454 - 36,940$ -2,33 %
Smithfield Foods Inc. A40ZZF - - -
Snail Inc - - 1,020$ -0,97 %
So-Young International - - 4,310$ +2,38 %
Sobr Safe Inc A40NWH - 0,353$ -17,91 %
Society Pass Inc - - 1,850$ -4,39 %
Socket Mobile Inc. A0RBSN - 1,080$ +2,86 %
SoFi Technologies Inc. A2QPMG - 26,570$ -2,17 %
Software Acquisition Group A2QBFT - - -
Sohu.com Ltd. (ADRs) A2JNBW - 15,190$ +1,54 %
Sol-Gel Technologies Ltd. A2JDHD - 31,550$ -3,52 %
Solana Company A2JB8E - - -
Solar Capital Ltd. A0RGYK - 15,160$ -2,32 %
SolarEdge Technologies, Inc. A14QVM - 38,350$ -1,34 %
SolarMax Technology Inc. A2QHRF - 0,950$ +0,85 %
Soleno Therapeutics Inc. A3DS0P - 43,100$ -8,04 %
Solesence Inc - - 3,130$ -4,57 %
Solid Biosciences A3DXEC - 0,540$ -90,61 %
Solid Power - - 6,800$ +0,82 %
Solidion Technology Inc - - 0,095$ -39,87 %
Soligenix Inc. A2AS7Q - 0,414$ -10,00 %
Soluna Holdings Inc - - 2,890$ -4,30 %
Sonder Holdings Inc - - 0,570$ -14,93 %
Sonim Technologies Inc. A2PH9U - 0,510$ -77,63 %
Sonnet Biotherapeut. Hldgs.Inc. A2P2NP - 0,184$ -18,94 %
Sono Group NV A40WHV - 6,237$ -11,15 %
Sono-Tek Corp. A0B9HM - 4,615$ +0,33 %
Sonoma Pharmaceuticals Inc. A2PMPH - 0,161$ -1,23 %
Sonos Inc. A2JPF2 - 16,275$ -2,19 %
Sophia Genetics S.A. A3CVT8 - 4,756$ +4,76 %
Sotera Health Company A2QHA5 - 16,005$ +1,30 %
Sotherly Hotels A1T9NK - 2,155$ +0,70 %
Sotherly Hotels - - 17,100$ +3,01 %
Sotherly Hotels - - 15,500$ +4,94 %
Sotherly Hotels - - 17,580$ +4,71 %
Sound Financial Bancorp - - 44,690$ -0,69 %
SoundHound AI Inc - - 13,500$ -5,13 %
South Plains Financial Inc. A2PJ0C - 36,320$ -3,02 %
Southern Calif Bancorp A2P4W3 - 18,870$ -0,21 %
Southern First Bancshares A0MWJ6 - 44,380$ -0,69 %
Southern Missouri Bancorp 923557 - 53,032$ -1,43 %
Sow Good Inc. A2QM56 - 0,651$ -7,79 %
SPAR Group 899640 - 1,070$ -1,38 %
Spectral AI Inc - - 1,950$ -1,02 %
Spero Therapeutics Inc. A2H63F - 2,395$ +0,21 %
Sphere 3D Corp. A2N8YD - 0,312$ +1,30 %
Spok Holdings Inc. A117N6 - 13,280$ -2,92 %
Sportradar Holding AG A3C2JA - 22,580$ -3,42 %
Sportsman´s Warehouse Holdings Inc. A112GA - 2,190$ -6,01 %
Sprout Social Inc. - - 9,870$ -3,71 %
Sprouts Farmers Market Inc. A1W2Q4 - 77,710$ -0,17 %
SPS Commerce Inc. A1CW7W - 80,485$ -0,89 %
Spyre Therapeutics Inc. A3D4LY - 22,390$ -1,97 %
SQL Technologies Corp. - - 1,585$ -1,25 %
SR Bancorp Inc - - 14,970$ +0,20 %
SS&C Technologies Holdings A1CV38 - 84,380$ -1,60 %
SSR Mining Inc. A2DVLE - 19,850$ +1,90 %
STAAR SURGICAL CO. 870353 - 26,610$ +5,39 %
Stabilis Solutions Inc. - - 4,780$ -3,34 %
StableX Technologies Inc A41A9N - 3,300$ -8,59 %
Stagwell Inc. A3CWMU - 5,010$ -10,85 %
Standard BioTools Inc. A0RADJ - 1,120$ -1,32 %
Star Bulk Carriers Corp A2AM06 - 18,143$ -1,45 %
Star Holdings A3D7JA - 7,030$ -4,61 %
Starbucks Corp. 884437 - 82,200$ -0,02 %
Stardust Power Inc A40EDN - 0,301$ -3,22 %
Stealthgas Inc. A0HFYU - 6,740$ -0,74 %
Steel Dynamics Inc. 903772 - 152,840$ -0,84 %
StepStone Group - - 62,170$ -0,88 %
Sterling Construction Co. Inc. 882359 - 381,100$ -1,95 %
Steven Madden Ltd. 898166 - 38,380$ +2,81 %
Stitch Fix Inc. A2H52J - 4,180$ -3,02 %
Stock Yards Bancorp Inc. A1120S - 66,150$ -1,08 %
Stoke Therapeutics Inc. A2PLTL - 22,350$ -2,06 %
Stoneco Ltd. A2N7XN - 18,340$ -3,68 %
StoneX Group Inc A2P8CE - 86,060$ +1,21 %
Stran & Company A3C7H6 - 2,035$ -90,61 %
Strata Skin Sciences Inc. A2DQVU - 0,380$ +7,04 %
Stratasys Ltd. A1J5UR - 9,360$ -1,06 %
Strategic Education Inc. A2JRXJ - 75,340$ +0,74 %
Strategy Inc. 722713 - 230,120$ -2,98 %
Strattec Security Corp. 894333 - 67,770$ +1,27 %
Stratus Properties 785165 - 18,570$ -3,78 %
Structure Therapeutics - - 33,660$ +0,57 %
Summit State Bank A0KD1W - 10,750$ -1,92 %
Summit Therapeutics Inc - - 18,450$ +0,03 %
Sun Country Airlines Holdings Inc. A2QRFX - 12,390$ -1,59 %
SUNation Energy Inc A416JV - 1,270$ -1,55 %
Sundial Growers Inc. A2PPQ6 - 0,413$ -81,31 %
SunOpta Inc. 784556 - 4,060$ -22,81 %
Sunrise Realty Trust Inc - - 9,220$ -2,54 %
Sunrun Inc. A14V1T - 18,360$ -10,09 %
Sunshine Biopharma Inc - - 1,820$ +1,68 %
Super League Gaming Inc A3EWR2 - 0,109$ +0,93 %
Super Micro Computer Inc. A40MRM - 39,740$ -1,48 %
SuperCom Ltd. 920474 - 10,090$ -3,44 %
Superior Group of Companies 904472 - 8,928$ -4,82 %
Supernus Pharmaceuticals Inc. A1JX3U - 47,265$ +0,39 %
SurgePays Inc. A3DAGC - 2,480$ -3,50 %
Surgery Partners Inc. A14YWP - 21,610$ -1,59 %
Surmodics Inc. 914178 - 26,440$ -4,01 %
SuRo Capital Corp. A2P7YR - 10,150$ +1,40 %
Surrozen Inc - - 12,200$ -1,77 %
Sutro Biopharma Inc. A2N6SG - 0,947$ -3,76 %
SWK Holdings Corp - - 16,670$ +2,08 %
Symbotic - - 67,490$ -3,83 %
Synaptics Inc. 529873 - 68,670$ -2,14 %
Synaptogenix Inc - - 8,000$ +0,25 %
Synchronoss Technologies Inc. A0J2QD - 0,450$ -6,25 %
Syndax Pharmaceuticals Inc. A2AFL6 - 14,680$ -2,78 %
Synergy CHC Corp - - 2,200$ -2,48 %
Synlogic Inc. A2DWU0 - 0,290$ -12,12 %
Synopsys Inc. 883703 - 392,190$ -1,00 %
Syntec Optics Inc - - 2,223$ -6,20 %
Sypris Solutions 923590 - 2,120$ -3,20 %
T Stamp Inc - - 3,905$ -3,58 %
T-Mobile US Inc. A1T7LU - 201,570$ +0,28 %
T. Rowe Price Group Inc. 870967 - 102,150$ -0,22 %
Taboola.com Ltd. A3CTML - 3,770$ +1,62 %
Tactile Systems Technology Inc. A2APEV - 23,860$ -1,40 %
Taitron Components 911664 - 2,180$ -3,96 %
Take-Two Interactive Software Inc. 914508 - 237,000$ -6,10 %
Talen Energy Corp - - 377,020$ -2,31 %
Talkspace Inc - - 3,395$ -1,16 %
Talphera Inc. A3DWPN - 1,180$ -7,09 %
Tandem Diabetes Care Inc. A2H5BX - 15,420$ +5,11 %
Tandy Leather Factory A0F5EF - 2,930$ -2,01 %
Tango Therapeutics Inc - - 8,010$ +6,66 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Taoping Inc. A2QANY - 0,570$ +22,84 %
Tarena International Inc. A3DAPS - 2,200$ -9,84 %
Target Hospitality Corp - - 6,520$ -15,54 %
Tarsus Pharmaceuticals - - 68,950$ +1,10 %
TaskUs Inc. A3CR4H - 13,195$ +5,73 %
TAT Technologies Ltd 884632 - 37,240$ -7,92 %
Taylor Devices 924471 - 46,980$ +1,10 %
Taysha Gene Therapies - - 3,980$ -1,24 %
TDH Holdings A2H51N - 0,195$ -88,79 %
Techprecision Corp - - 4,285$ -6,85 %
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Tectonic Financial - - 11,460$ -0,84 %
Tectonic Therapeutic Inc - - 19,010$ +15,77 %
TELA Bio - - 1,180$ -1,67 %
Telomir Pharmaceuticals Inc - - 1,340$ -3,60 %
Telos Corp A2QHTQ - 6,550$ -0,15 %
Tempest Therapeutics Inc. A3CSM8 - 0,500$ -1,19 %
Tempus AI Inc. - - 70,380$ -2,37 %
TEN Holdings Inc - - 0,309$ -8,58 %
Tenable Holdings Inc. A2JQRT - 27,390$ -0,98 %
Tenax Therapeutics Inc. A2JEYS - - -
Tenaya Therapeutics Inc - - 1,350$ +0,37 %
Tenon Medical Inc - - 1,160$ +0,87 %
Teradyne Inc. 859892 - 182,670$ -1,27 %
Terawulf Inc. A3C9C7 - 13,820$ -3,15 %
Terns Pharmaceuticals Inc. A2QNWR - 18,250$ +0,33 %
Tesla Inc. A1CX3T - 443,250$ -0,60 %
Tetra Tech Inc. 902888 - 31,910$ -2,06 %
Texas Capital Bancshares Inc. 121221 - 84,675$ -0,64 %
Texas Community Bancshares Inc - - 15,920$ -0,62 %
Texas Instruments Inc. 852654 - 160,690$ -0,43 %
Texas Roadhouse Inc. A0DKNQ - 160,870$ -2,95 %
TFS Financial Corp A0MQV6 - 13,580$ -1,31 %
TG Therapeutics Inc. A1JXW7 - 32,950$ -3,20 %
Tharimmune Inc - - 3,990$ -3,86 %
The Andersons Inc. 920678 - 48,956$ +0,98 %
The Baldwin Insurance Group Inc. - - 25,800$ +1,84 %
The Beauty Health Co. A3CPDE - 1,450$ +12,84 %
The Carlyle Group Inc. A2PXCR - 52,410$ +0,69 %
The Children's Place Inc. 909471 - 8,060$ +4,81 %
The Descartes Systems Group Inc. 913612 - 83,840$ -1,99 %
The Glimpse Group Inc. A3CPAL - 1,340$ -11,84 %
The Goodyear Tire & Rubber Co. 851204 - 7,770$ -0,51 %
The Hackett Group Inc. A0NAKZ - 18,760$ -0,95 %
The Hain Celestial Group Inc. 908170 - 1,065$ -4,05 %
The Office Depot Corp. A2P739 - 27,850$ -0,05 %
The Pennant Group Inc. A2PRK9 - 23,746$ -5,96 %
The RealReal Inc. A2PHB7 - 10,800$ -5,88 %
The Trade Desk Inc. A2ARCV - 47,270$ +2,98 %
The Vita Coco Company Inc. A3C53H - 41,820$ +0,07 %
The Wendy's Company A1JB8H - 9,510$ +7,70 %
The9 Limited A2JK46 - - -
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 14,870$ -0,54 %
Thredup Inc. A2QR0C - 7,875$ -1,19 %
Thryv Holdings - - 6,885$ -4,64 %
Thumzup Media Corp - - 3,960$ -7,91 %
TIAN RUIXIANG Holdings Ltd A2PYB6 - 0,581$ +4,68 %
Tianci International Inc - - 0,631$ +5,17 %
Tigo Energy Inc - - 2,265$ -1,95 %
Tile Shop Holdings Inc. A1J294 - 6,260$ -1,73 %
Tilray Brands Inc. A2JQSC - 1,220$ +1,67 %
Timberland Bancorp 923588 - 32,790$ -1,26 %
Tiptree A1W15L - 18,280$ -0,92 %
Titan Machinery Inc. A0M8F2 - 16,140$ -3,47 %
Tiziana Life Sciences PLC (ADRs) A2PTNF - 1,655$ +12,59 %
TNF Pharmaceuticals Inc A41E0S - 2,770$ -10,65 %
Token Cat Limited - - - -
TOMI Environmental Solutions - - 0,924$ +1,48 %
TORM PLC A2AGBV - 22,320$ +4,49 %
Tower Semiconductor Ltd. 893169 - 86,080$ -1,13 %
TowneBank A0CA4B - 32,870$ +0,34 %
TPG Inc. A3DC2Y - 54,660$ +2,65 %
Tractor Supply Co. 889826 - 52,820$ -0,53 %
Tradeweb Markets Inc. A2PGG8 - 106,910$ +2,39 %
Trailblazer Merger Corp I - - 11,800$ +0,43 %
TransAct Technologies 910968 - 4,370$ -2,46 %
Transcat Inc. 923106 - 57,910$ -5,02 %
TransCode Therapeutics Inc - - 0,339$ -2,31 %
TransMedics Group Inc. - - 123,900$ -0,45 %
Travelzoo Inc. A1W8DE - 7,500$ -2,85 %
Travere Therapeutics Inc. A2QHYP - 33,300$ -1,25 %
Traws Pharma Inc A40PJ7 - 2,040$ -5,99 %
TREACE MED.CONCEPTS -,001 A3CM04 - 3,990$ -36,16 %
Trevi Therapeutics - - 11,005$ +3,43 %
TriCo Bancshares 923109 - 44,690$ -1,72 %
Triller Group Inc A40PE8 - 0,550$ -9,98 %
TriMas Corp A0MSDG - 31,760$ -2,67 %
Trimble Inc. 882295 - 78,840$ -2,10 %
Trinity Biotech ADR A0ET3S - 0,465$ -3,33 %
Trinity Capital Inc A2QNNR - 14,403$ -0,05 %
Trip.com Group Ltd. (ADRs) A2PUXF - 69,400$ -1,55 %
Tripadvisor Inc. A1JRLK - 15,425$ -0,03 %
TriSalus Life Sciences Inc - - 4,416$ -0,76 %
trivago N.V. (ADRs) A2DH0T - 0,620$ -4,62 %
TrueCar Inc. A1132L - 2,195$ +0,23 %
Trump Media & Technology Group Corp. - - 13,060$ -2,03 %
Trupanion Inc. A117KY - 42,150$ -0,80 %
TrustCo Bank Corp A3CRCQ - 38,730$ -0,56 %
Trustmark Corp 872967 - 37,710$ -1,28 %
TScan Therapeutics Inc - - 1,150$ +1,32 %
TSS Inc - - 16,290$ -0,31 %
TTEC Holdings Inc. A2JBPP - 3,110$ -4,89 %
TTM Technologies Inc. 940990 - 69,000$ -1,51 %
Tucows Inc. A1XBJS - 19,100$ -1,55 %
Tuhura Biosciences Inc. A3EWMJ - 2,455$ -1,41 %
Tuniu Corp. (ADRs) A1128G - 0,815$ -5,23 %
Turtle Beach Corp. A2JHVL - 15,000$ -5,42 %
Tvardi Therapeutics Inc A414VY - 3,940$ -6,64 %
TWFG Inc - - 24,802$ -0,99 %
TWIN DISC INC. 867667 - 16,080$ +1,97 %
Twin Hospitality Group Inc A40MCC - 3,770$ -2,33 %
Twin Vee PowerCats Co - - 0,240$ -10,78 %
Twist Bioscience Corp. A2N7L2 - 30,900$ -2,00 %
Tyra Biosciences Inc - - 14,290$ -3,58 %
U.S. Energy Corp. A2PXV6 - 1,110$ -1,33 %
U.S. Gold Corp. A2P14K - 14,610$ -1,08 %
uCloudlink Group - - 2,214$ +2,07 %
Ucommune International Ltd A2QF4Y - 0,540$ -81,88 %
Udemy Inc. A3CYXY - 5,185$ -2,35 %
UFP Industries Inc. A2P4EB - 92,390$ +0,82 %
UFP Technologies Inc. 891541 - 222,170$ -5,25 %
Ulta Beauty Inc. A0M240 - 509,000$ -0,17 %
Ultra Clean Holdings Inc. A0B9LA - 26,130$ -2,90 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 30,945$ -2,90 %
Ultralife Corp. 888615 - 6,870$ -2,00 %
UMB Financial Corp 900421 - 107,050$ -0,10 %
Unicycive Therapeutics A3CU1N - 0,660$ -3,93 %
Union Bankshares A0EAFD - 22,780$ -1,98 %
Uniqure BV A1XDTV - 26,760$ +2,69 %
United Airlines Holdings Inc. A1C6TV - 94,610$ -1,16 %
United Bancorp 924313 - 12,600$ +0,40 %
United Bankshares Inc. 923128 - 36,180$ -0,77 %
United Fire Group A1JTQU - 35,040$ -1,13 %
United Homes Group Inc A3D86W - 1,345$ -6,60 %
United Insurance Holdings Corp A1KAG3 - 12,170$ -1,70 %
United Security Bancshares 351160 - 9,470$ -0,63 %
United States Lime & Minerals Inc 923585 - 114,660$ +0,95 %
United Therapeutics Corp. 923818 - 456,000$ +0,44 %
United-Guardian 867399 - 6,610$ -5,57 %
Uniti Group Inc. A2DMKY - - -
Unity Bancorp 923147 - 45,080$ -1,79 %
Universal Display Corp. 917585 - 114,130$ -15,65 %
Universal Electronics Inc 885793 - 3,320$ -5,68 %
Universal Logistics Holdings A0D8FG - 15,310$ -3,10 %
Univest Financial Corp 762595 - 29,410$ -0,51 %
UP Fintech Holding Ltd. (ADRs) A2PFTG - 10,220$ -1,35 %
Upexi Inc A40PUJ - 3,240$ -2,56 %
Upload Software Inc. A12EHS - 1,860$ -3,12 %
Upstart Holdings Inc. - - 37,000$ -1,92 %
Upstream Bio Inc - - 23,580$ -1,50 %
Upwork Inc. A2N5QE - 16,230$ -0,92 %
Urban One A2DRLC - 0,493$ -6,10 %
Urban One Inc. A2DRLB - 1,263$ -0,55 %
Urban Outfitters Inc. 888903 - 62,710$ -2,76 %
urban-gro A2QN2U - 0,310$ -8,28 %
Urgently Inc - - 0,276$ -5,15 %
UroGen Pharma Ltd. A2DTCV - 22,980$ -2,59 %
US Global Investors Inc. 580966 - 2,430$ -1,22 %
US Gold Mining Inc. A3D7H8 - 10,160$ -0,88 %
Usa Rare Earth Inc - - 14,300$ -9,61 %
USCB Financial Holdings Inc - - 17,565$ -0,03 %
Usio - - 1,505$ +1,01 %
Utah Medical Products Inc. 882656 - 58,110$ +0,19 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Uxin Ltd. (ADRs) A2JP34 - 0,400$ -87,73 %
Vaccitech PLC (ADRs) A3CN5Q - 1,170$ +4,46 %
Valley National Bancorp - - 24,895$ -1,19 %
Valley National Bancorp 874148 - 10,795$ -1,24 %
Valley National Bancorp - - 25,320$ +0,36 %
Valneva SE A0MVJZ - - -
Value Line 867764 - 36,400$ +0,58 %
Vanda Pharmaceuticals Inc. A0JJT3 - 4,410$ -0,68 %
Varex Imaging Corp. A2DKK2 - 11,910$ +0,42 %
Varonis Systems Inc. A1XELT - 34,120$ -2,51 %
Vasta Platform Limited - - 4,970$ +0,81 %
Vaxcyte Inc. A2P6R6 - 41,720$ +3,52 %
Veea Inc - - 0,549$ -6,63 %
Veeco Instruments Inc. 896007 - 29,160$ -0,95 %
Velocity Acquisition Corp - - - -
Ventyx Biosciences Inc - - 9,280$ +3,23 %
Venus Concept Inc. A2PU7A - 0,214$ -9,32 %
Veon Ltd. (ADRs) A2DN8Y - 0,715$ +1,42 %
Vera Bradley Inc. A1C7RU - 2,350$ -4,08 %
Vera Therapeutics A3CPQG - 25,800$ +2,38 %
Veracyte Inc. A1W7EA - 40,740$ -2,28 %
Verastem Inc. A1JTPU - 7,905$ -3,13 %
Verb Technology Company Inc A40PX4 - 8,750$ -2,02 %
Verde Clean Fuels Inc - - 3,170$ -4,80 %
Vericel Corp. A12FU4 - 38,750$ +4,17 %
VerifyMe Inc. A2P66U - 0,846$ -7,94 %
Verint Systems Inc. 541561 - 20,280$ 0,00 %
Verisign Inc. 911090 - 239,600$ -1,82 %
Verisk Analytics Inc. A0YA2M - 210,370$ -1,17 %
Veritone Inc A2DR5Y - 5,720$ -10,56 %
Verra Mobility Corp. - - 22,850$ +0,31 %
Verrica Pharmaceuticals Inc. A2JPEV - 0,710$ +0,71 %
Vertex Inc. A2P93F - 19,110$ -4,83 %
Vertex Pharmaceuticals Inc. 882807 - 416,570$ -0,10 %
Veru Inc. A2DV3C - 0,370$ -0,80 %
Viant Technology A2QN43 - 8,705$ -4,55 %
Viasat Inc. 908189 - 35,810$ -5,56 %
Viatris Inc. A2QAME - 10,105$ -6,00 %
Viavi Solutions Inc. A14XLZ - 17,730$ +1,66 %
Vicor Corp. 881341 - 88,940$ -6,17 %
Victory Capital Holdings Inc. A2JDX0 - 61,680$ -1,30 %
Viemed Healthcare Inc. A2G832 - 6,260$ -2,64 %
ViewBix Inc - - 1,920$ -3,52 %
Viking Therapeutics Inc. A12GD6 - 36,590$ -1,82 %
Village Farms Internat. Inc. A0YJNB - 2,980$ -3,87 %
Village Super Market 923152 - 32,665$ -1,22 %
Vimeo Inc. A3CQ1L - 7,810$ 0,00 %
Vince Holdings Corp. A2H5UL - - -
Vinci Partners Investments Ltd A2QNED - 11,950$ +3,02 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,390$ -0,29 %
Viomi Technology Co Ltd - - 2,950$ -4,53 %
Viper Energy Inc. A3EYBR - 37,110$ -0,30 %
Vir Biotechnology A2PS0P - 5,110$ -5,55 %
Virco Manufacturing Corp 869628 - 6,820$ -2,15 %
Virginia National Bankshares Corporation A2JK4Z - 38,630$ -2,52 %
Viridian Therapeutics Inc. A2QMUH - 27,490$ +12,57 %
Virios Therapeutics Inc - - 5,320$ -5,34 %
VIRNETX HLDG CORP. DL-001 A3EWHS - - -
VirTra Inc. A2JE8P - 5,400$ -3,40 %
Vision Marine Technologies A2QJ8D - 0,380$ +8,57 %
VisionWave Holdings Inc - - 10,500$ -3,93 %
VistaGen Therapeutics A2AJU8 - 0,108$ -19,40 %
Visteon Corp. A1C6VY - 104,040$ -2,20 %
Vital Farms Inc. A2QAN3 - 35,480$ -0,53 %
Vivakor Inc - - 0,161$ +9,52 %
Vivani Medical Inc. A3DTRX - 1,470$ 0,00 %
Vivid Seats Inc - - 1,030$ -21,67 %
VivoPower International PLC A2DJ2T - 3,160$ +3,27 %
Vivos Therapeutics Inc - - 2,300$ -5,35 %
Vodafone Group PLC (ADRs) A1XD9Z - 11,340$ +0,62 %
Vor Biopharma A2QNC7 - 1,515$ -0,33 %
Voyager Therapeutics Inc. A143XJ - 4,225$ -0,82 %
Vroom Inc - - 23,540$ -4,23 %
VSE Corp. 868172 - 174,290$ -0,94 %
VSee Health Inc - - 1,040$ -1,89 %
vTv Therapeutics Inc. A14XHJ - 0,350$ -5,66 %
Vuzix Corp. A1KCVK - 2,830$ -0,70 %
VYNE Therapeutics - - - -
Vyome Holdings Inc - - 5,530$ -5,47 %
WaFd 896421 - 30,000$ -0,40 %
Wah Fu Education Group Limited - - 1,520$ -7,88 %
Warner Bros. Discovery Inc. A3DJQZ - 22,520$ +0,45 %
Warner Music Group Corp. A2P0W9 - 29,750$ -0,23 %
Washington Trust Bancorp 919434 - 27,614$ -1,10 %
Waterstone Financial A1XCHS - 15,120$ -1,75 %
Wave Life Sciences Ltd. A1436W - 7,870$ -2,11 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 110,070$ -2,36 %
Waystar Holding Corp - - 35,490$ -0,87 %
WD-40 Co. 878588 - 194,110$ -1,97 %
Wearable Devices Ltd - - 1,880$ -7,84 %
Weatherford International PLC A116P6 - 71,240$ -2,21 %
Webtoon Entertainment Inc - - 16,500$ -2,60 %
Weibo Corp. (ADRs) A110V7 - 10,555$ -0,33 %
Wellchange Holdings Co Ltd - - 0,242$ +2,98 %
Wellgistics Health Inc - - 0,652$ -5,51 %
Werewolf Therapeutics A3CM1G - 1,190$ -1,65 %
WeRide Inc.(ADRs) - - 8,080$ -5,50 %
Werner Enterprises Inc. 871329 - 25,580$ -3,98 %
WesBanco 923622 - 30,330$ -0,85 %
WesBanco - - 24,970$ 0,00 %
West Bancorporation 634741 - 21,445$ -1,67 %
Westamerica Bancorporation 884167 - 47,120$ -0,97 %
Western Acquisition Ventures Corp - - 0,160$ -5,33 %
Western Digital Corp. 863060 - 160,490$ -1,90 %
Western New England Bancorp A2AT5D - 11,740$ -0,34 %
Westport Fuel Systems Inc. A0Q67T - 0,707$ +3,21 %
Westrock Coffee Co A3DMVZ - 3,930$ -7,75 %
Wetouch Technology Inc - - 2,380$ -10,53 %
WeTrade Group Inc - - 0,142$ -7,19 %
Weyco Group 857366 - 30,720$ -2,01 %
Wheeler Real Estate Investment Trust - - 3,675$ -10,37 %
Wheeler Real Estate Investment Trust - - 38,375$ +7,28 %
Wheeler Real Estate Investment Trust Inc - - 0,784$ -7,11 %
Where Food Comes From A2QJNU - 12,570$ +0,96 %
Whitehawk Therapeutics Inc. A3CSR9 - 2,180$ -3,54 %
Whitehorse Finance Inc. A1KA6L - 7,190$ -1,78 %
Willamette Valley Vineyards 676910 - 2,810$ -0,35 %
Willamette Valley Vineyards - - 3,225$ +0,06 %
Willdan Group Inc. A0LB1U - 95,500$ +11,76 %
Willis Lease Finance Corp. 920892 - 123,690$ +2,64 %
Willis Towers Watson PLC A2AC3K - 319,580$ -0,77 %
WillScot Corp. A2P8AW - 19,585$ -5,80 %
Winchester Bancorp Inc - - - -
Wingstop Inc. A14UYK - - -
Winmark Corp 890899 - - -
Wintrust Financial Corp. 908658 - - -
WiSA Technologies Inc A4099E - - -
WISeKey International Holding Ltd. (ADRs) A2P7Y5 - - -
Wix.com Ltd. A1W7AU - - -
WM Technology Inc. A3CR8W - - -
Woodward Inc. 919406 - - -
Workday Inc. A1J39P - - -
Workhorse Group Inc. A2AC97 - - -
Worksport Ltd A3CSQQ - - -
World Acceptance Corp. 892493 - - -
Wrap Technologies A2N7F4 - - -
WSFS Financial Corp 878178 - - -
Wunong Net Technology Company Limited A2QK9T - - -
Wynn Resorts Ltd. 663244 - - -
X4 Pharmaceuticals Inc A3E4QR - - -
XBiotech Inc. A14QF1 - - -
XBP Europe Holdings Inc - - - -
Xcel Brands Inc A1JNDH - - -
Xcel Energy Inc. 855009 - - -
XCF Global Inc - - - -
Xencor Inc. A1W96L - - -
Xenetic Biosciences Inc. A2PMYU - - -
Xenon Pharmaceuticals Inc. A12ETN - - -
Xeris Biopharma Holdings Inc. A3C4ZC - - -
Xerox Holdings Corp. A2PPE1 - - -
Xiaobai Maimai Inc. (ADRs) A2QLR3 - - -
Xilio Therapeutics Inc - - - -
Xoma Corp. A2ATUH - - -
Xometry Inc A3CTJB - - -
Xos Inc A3E3XV - - -
XP Inc. A2PWSC - - -
XPEL Inc. A2PN36 - - -
XTI Aerospace Inc A40S33 - - -
XTL Biopharmaceuticals Ltd. (ADRs) A2DK34 - - -
Xunlei Ltd. (ADRs) A1JJL2 - - -
XWELL Inc A3EVZ8 - - -
Yatra Online Inc. A2DJKF - - -
York Water Co. 603050 - - -
Yoshiharu Global Co - - - -
Yunhong CTI Ltd. A2P1UP - - -
Yunji Inc - - - -
Zafgen Inc. A2P5PP - - -
Zai Lab Ltd. (ADRs) A2DX1V - - -
Zebra Technologies Corp. 882578 - - -
Zenas BioPharma Inc - - - -
Zentalis Pharmaceuticals - - - -
Zenvia - - - -
Zeo Energy Corp - - - -
Zhongchao - - - -
Zillow Group Inc. A14NX6 - - -
Zillow Group Inc. (C) A14XZY - - -
ZIONS BANCORPORATION 856942 - - -
Zions Bancorporation NA - - - -
ZK International Group Co Ltd - - - -
Zoom Communications Inc. A2PGJ2 - - -
ZoomInfo Technologies Inc. A2P5HE - - -
ZOOZ Strategy Ltd. - - - -
Zscaler Inc. A2JF28 - - -
ZSPACE Inc - - - -
Zumiez Inc. A0EATL - - -
ZW Data Action Technologies Inc A2AQ0N - - -
Zynex A0Q5XP - - -