| 1-800-FLOWERS.COM INC. |
924904 |
- |
4,145$ |
+5,20 % |
| 10x Genomics Inc. |
A2PPQJ |
- |
19,200$ |
+4,80 % |
| 111 Inc. (ADRs) |
A2N465 |
- |
0,478$ |
+8,14 % |
| 180 Life Sciences Corp |
A2QJX5 |
- |
1,690$ |
+0,60 % |
| 1st Source Corp |
919913 |
- |
63,600$ |
+0,13 % |
| 1stdibs.com |
A3CR93 |
- |
5,850$ |
+2,27 % |
| 21Vianet Group Inc. (ADRs) |
A1H9DT |
- |
9,285$ |
-0,59 % |
| 22nd Century Group Inc |
- |
- |
0,450$ |
-5,66 % |
| 36KR Holdings Inc |
- |
- |
0,290$ |
+10,69 % |
| 374Water Inc |
A3CWHD |
- |
0,231$ |
+0,43 % |
| 4D Molecular Therapeutics |
A2PS5P |
- |
7,180$ |
-1,64 % |
| 5E Advanced Materials Inc. |
A40YYW |
- |
3,590$ |
+5,28 % |
| 60 Degrees Pharmaceuticals Inc |
- |
- |
0,473$ |
+0,21 % |
| 8x8 Inc. |
907912 |
- |
3,584$ |
+28,46 % |
| 908 Devices |
A2QK1S |
- |
5,400$ |
-1,46 % |
| 9F Inc. (ADRs) |
A2PPT6 |
- |
0,180$ |
-6,25 % |
| AAON Inc. |
894255 |
- |
81,740$ |
+0,32 % |
| Aardvark Therapeutics Inc |
- |
- |
13,310$ |
+0,23 % |
| AbCellera Biologics Inc |
A2QKXS |
- |
3,910$ |
+13,99 % |
| Abeona Therapeutics Inc. |
A3DMHM |
- |
5,165$ |
-1,05 % |
| Abpro Holdings Inc |
- |
- |
0,180$ |
-8,16 % |
| Absci Corp |
A3CVW3 |
- |
3,900$ |
+4,28 % |
| ABVC BioPharma Inc |
- |
- |
2,290$ |
-2,55 % |
| AC Immune SA |
A2AR5F |
- |
3,430$ |
-2,56 % |
| Acacia Research Corp. |
164631 |
- |
3,720$ |
+2,48 % |
| Academy Sports and Outdoors |
- |
- |
58,000$ |
+5,97 % |
| Acadia Healthcare Co. Inc. |
A1JNMF |
- |
14,845$ |
+3,96 % |
| Acadia Pharmaceuticals Inc. |
603035 |
- |
26,955$ |
+3,08 % |
| Accuray Inc. |
A0MKWM |
- |
0,890$ |
+0,45 % |
| Achieve Life Sciences Inc. |
A2QAR3 |
- |
4,990$ |
-3,85 % |
| ACI Worldwide Inc. |
A0MXU1 |
- |
45,460$ |
-1,02 % |
| Aclarion Inc |
A412BH |
- |
5,390$ |
+2,47 % |
| Aclaris Therapeutics Inc. |
A1412H |
- |
2,645$ |
-0,19 % |
| ACM Research Inc. |
A2H62F |
- |
46,880$ |
+4,18 % |
| ACNB Corp |
A0YHBJ |
- |
48,440$ |
+0,02 % |
| Acorn Energy Inc |
- |
- |
17,360$ |
-9,91 % |
| Acrivon Therapeutics Inc |
- |
- |
3,050$ |
+33,19 % |
| Actelis Networks Inc |
- |
- |
0,321$ |
-18,11 % |
| Actuate Therapeutics Inc |
- |
- |
6,650$ |
+3,26 % |
| Acumen Pharmaceuticals |
A3CTP6 |
- |
1,970$ |
0,00 % |
| Acurx Pharmaceuticals Inc. |
A3CSCG |
- |
0,292$ |
-4,89 % |
| Adagene Inc. (ADRs) |
A2QN45 |
- |
1,830$ |
+2,81 % |
| Adagio Therapeutics Inc |
- |
- |
2,390$ |
-6,46 % |
| AdaptHealth Corp |
A2PU9W |
- |
10,050$ |
+2,76 % |
| Adaptive Biotechnologies Corp. |
A2PLR5 |
- |
16,100$ |
-0,43 % |
| Addentax Group Corp |
- |
- |
0,391$ |
0,00 % |
| Addex Therapeutics SA (ADRs) |
A2QKH7 |
- |
0,341$ |
-16,83 % |
| Addus HomeCare Corp. |
A0YBKM |
- |
110,710$ |
+0,98 % |
| Adeia Inc. |
- |
- |
18,495$ |
+0,24 % |
| Adial Pharmaceuticals |
- |
- |
0,244$ |
-2,40 % |
| Adicet Bio Inc. |
A2QESQ |
- |
0,494$ |
-5,00 % |
| ADMA Biologics |
A12FAG |
- |
18,330$ |
+1,66 % |
| Adobe Inc. |
871981 |
- |
335,910$ |
+1,31 % |
| ADS-TEC Energy PLC |
A3DA9W |
- |
11,860$ |
-1,98 % |
| ADTRAN Holdings Inc. |
A3C7M6 |
- |
9,140$ |
+4,22 % |
| Advanced Biomed Inc |
- |
- |
0,331$ |
0,00 % |
| Advanced Emissions Solutions Inc. |
A1W1ZU |
- |
3,535$ |
-0,42 % |
| Advanced Energy Industries Inc. |
898006 |
- |
229,790$ |
+0,94 % |
| Advanced Micro Devices Inc. |
863186 |
- |
214,200$ |
-3,11 % |
| Advantage Solutions |
A2QGPW |
- |
0,911$ |
+9,63 % |
| Aebi Schmidt Holding Ag |
- |
- |
13,520$ |
+3,92 % |
| Aehr Test Systems |
908802 |
- |
24,780$ |
+5,49 % |
| Aeluma Inc |
- |
- |
20,040$ |
+4,16 % |
| Aemetis Inc. |
A114CC |
- |
1,620$ |
+0,62 % |
| AeroVironment Inc. |
A0MJX7 |
- |
320,650$ |
+7,81 % |
| AerSale Corp |
A2QGG2 |
- |
7,440$ |
+0,13 % |
| Aether Holdings Inc |
- |
- |
5,800$ |
-4,45 % |
| Aethlon Medical Inc. |
A2PTUU |
- |
- |
- |
| Aeva Technologies Inc |
- |
- |
- |
- |
| AEye Inc |
- |
- |
2,160$ |
-4,42 % |
| AFC Gamma Inc. |
A2QMDB |
- |
2,920$ |
-3,63 % |
| Affinity Bancshares |
A2QMWU |
- |
20,170$ |
-2,11 % |
| Affirm Holdings |
A2QL1G |
- |
81,910$ |
+1,37 % |
| Afya Ltd. |
A2PM8D |
- |
15,500$ |
+2,31 % |
| Agape ATP Corp |
- |
- |
0,097$ |
-3,96 % |
| Agenus Inc. |
- |
- |
- |
- |
| Agilysys Inc. |
913094 |
- |
117,160$ |
+0,76 % |
| Agios Pharmaceuticals Inc. |
A1W2RM |
- |
27,460$ |
+0,04 % |
| AGM Group Holdings Inc |
- |
- |
0,058$ |
-3,33 % |
| AGNC Inc. Corp. |
A2AR58 |
- |
11,160$ |
+0,81 % |
| Agora Inc. |
A2P7ZM |
- |
4,005$ |
-3,49 % |
| Agrify Corporation |
- |
- |
21,549$ |
-8,42 % |
| Aikido Pharma Inc. |
A3DMBK |
- |
4,210$ |
-11,92 % |
| Aileron Therapeutics Inc |
- |
- |
1,220$ |
-2,01 % |
| Ainos Inc |
A3E2F6 |
- |
0,500$ |
+3,73 % |
| Air T |
- |
- |
20,595$ |
+6,11 % |
| Air T |
867968 |
- |
17,000$ |
-7,61 % |
| Airbnb Inc. |
A2QG35 |
- |
138,060$ |
+1,61 % |
| Airgain Inc. |
A2AQKX |
- |
4,086$ |
+0,39 % |
| AIRO Group Holdings Inc |
- |
- |
11,170$ |
+10,28 % |
| AirSculpt Technologies Inc |
A3C6GK |
- |
2,120$ |
+6,43 % |
| Airship AI Holdings Inc |
- |
- |
3,130$ |
-4,72 % |
| Akamai Technologies Inc. |
928906 |
- |
88,770$ |
+3,33 % |
| Akari Therapeutics PLC (ADRs) |
A140KV |
- |
0,188$ |
-1,57 % |
| Akebia Therapeutics Inc. |
A1XF0S |
- |
1,470$ |
-2,65 % |
| Alarm.com Holdings Inc. |
A14VCL |
- |
51,270$ |
-0,39 % |
| Alaunos Therapeutics Inc |
- |
- |
3,275$ |
+0,15 % |
| Aldeyra Therapeutics Inc. |
A111X8 |
- |
4,055$ |
-4,36 % |
| AleAnna Inc |
- |
- |
2,570$ |
-10,14 % |
| Alector Inc. |
A2PCBM |
- |
1,700$ |
+6,25 % |
| Alerus Financial Corp |
A0YG96 |
- |
23,350$ |
-0,04 % |
| Algorhythm Holdings Inc |
- |
- |
1,250$ |
+22,55 % |
| Alico Inc. |
854721 |
- |
35,899$ |
-2,34 % |
| Align Technology Inc. |
590375 |
- |
167,200$ |
+4,42 % |
| Alignment Healthcare |
A2QSBM |
- |
21,280$ |
+1,24 % |
| Aligos Therapeutics Inc. |
A40LQ4 |
- |
8,840$ |
+5,11 % |
| Alkami Technology Inc |
A3CMGH |
- |
24,260$ |
-0,98 % |
| Alkermes PLC |
A1JKVH |
- |
28,780$ |
+2,79 % |
| Allarity Therapeutics Inc |
- |
- |
1,110$ |
-0,89 % |
| Allbirds Inc |
A40J6S |
- |
4,380$ |
-0,68 % |
| Allegiant Travel Co. |
A0LFDN |
- |
93,250$ |
+1,37 % |
| Allegro MicroSystems Inc. |
A2QGE6 |
- |
31,520$ |
+10,79 % |
| Alliance Entertainment Holding Corp |
- |
- |
7,830$ |
+1,69 % |
| Alliance Resource Partners LP |
925301 |
- |
23,704$ |
+1,69 % |
| Alliant Energy Corp. |
855870 |
- |
65,380$ |
+0,74 % |
| Allied Esports Entertainment Inc. |
A2PZLE |
- |
0,398$ |
-6,79 % |
| Allied Motion Technologies Inc |
157493 |
- |
57,660$ |
-1,06 % |
| Allogene Therapeutics |
- |
- |
1,410$ |
+4,44 % |
| Allot Communications Ltd. |
A0LE7C |
- |
11,400$ |
+10,36 % |
| Alnylam Pharmaceuticals Inc. |
A0CBCK |
- |
405,620$ |
+1,96 % |
| Alpha & Omega Semiconductor Ltd. |
A1CXBR |
- |
22,580$ |
+5,76 % |
| Alpha Modus Holdings Inc |
- |
- |
0,685$ |
+48,91 % |
| Alpha Tau Medical Ltd |
- |
- |
5,770$ |
+11,39 % |
| Alpha Teknova Inc |
- |
- |
4,200$ |
+5,00 % |
| Alphabet Inc. |
A14Y6F |
- |
314,570$ |
-0,62 % |
| Alphabet Inc. (C Shares) |
A14Y6H |
- |
99,550$ |
-2,63 % |
| Alphatec Holdings Inc. |
A2AP5V |
- |
21,800$ |
+2,83 % |
| Alset EHome International Inc. |
A2QNZR |
- |
0,320$ |
-88,25 % |
| Alterity Therapeutics Ltd. (ADRs) |
A2PG30 |
- |
0,360$ |
-2,17 % |
| AlTi Global Inc |
- |
- |
4,670$ |
-7,52 % |
| Altimmune Inc. |
A2N5Z6 |
- |
3,960$ |
-3,18 % |
| Altisource Portfolio Solutions S.A. |
A0X9T0 |
- |
6,930$ |
0,00 % |
| Alto Ingredients Inc. |
A2QMJY |
- |
2,460$ |
-0,81 % |
| Alumis Inc |
- |
- |
16,920$ |
+103,98 % |
| Alvotech SA |
A3DK8U |
- |
4,575$ |
-6,63 % |
| ALX Oncology Holdings |
- |
- |
1,085$ |
-3,13 % |
| Alzamend Neuro Inc |
A40GYK |
- |
0,657$ |
+21,67 % |
| Amalgamated Financial Corp |
A2QQBH |
- |
33,450$ |
-0,30 % |
| Amarin Corp. PLC (Spons. ADRs) |
A0NBNG |
- |
0,457$ |
-0,22 % |
| Amazon.com Inc. |
906866 |
- |
240,760$ |
+3,30 % |
| Ambarella Inc. |
A1J58B |
- |
81,890$ |
+6,20 % |
| AMC Networks Inc. |
A1JBRG |
- |
8,950$ |
-5,79 % |
| Amdocs Ltd. |
915119 |
- |
81,925$ |
+1,09 % |
| America's Car-Mart Inc. |
889634 |
- |
26,100$ |
+3,37 % |
| American Acquisition Opportunity Inc |
- |
- |
2,805$ |
-12,34 % |
| American Airlines Group Inc. |
A1W97M |
- |
15,680$ |
-0,95 % |
| American Battery Technology Co |
- |
- |
4,400$ |
-5,68 % |
| American Electric Power Co. Inc. |
850222 |
- |
115,020$ |
+0,83 % |
| American Outdoor Brands |
A2QA0E |
- |
- |
- |
| American Public Education |
A0M613 |
- |
39,190$ |
+2,89 % |
| American Resources Corp |
- |
- |
3,280$ |
+0,92 % |
| American Superconductor Corp. |
A14QX0 |
- |
30,760$ |
-7,38 % |
| American Woodmark Corp. |
871501 |
- |
55,610$ |
+1,66 % |
| Amerisafe Inc. |
A0HMCU |
- |
37,754$ |
-1,73 % |
| AmeriServ Financial |
885800 |
- |
3,160$ |
-3,66 % |
| Ames National Corp |
A0DNWF |
- |
23,030$ |
+0,04 % |
| Amesite Inc |
- |
- |
- |
- |
| Amgen Inc. |
867900 |
- |
333,000$ |
+3,83 % |
| Amicus Therapeutics Inc. |
A0MSMZ |
- |
14,280$ |
+0,21 % |
| Amkor Technology Inc. |
911648 |
- |
51,500$ |
+7,00 % |
| AMMO Inc. |
A2DLLC |
- |
1,775$ |
+0,85 % |
| Amneal Pharmaceuticals Inc. |
A2JLMD |
- |
6,070$ |
0,00 % |
| Amphastar Pharmaceuticals Inc. |
A11664 |
- |
27,640$ |
+3,44 % |
| Amplitech Group |
A2QQQB |
- |
3,500$ |
-4,11 % |
| Amplitude Inc. |
A3C36H |
- |
11,360$ |
+3,32 % |
| Amtech Systems Inc. |
914333 |
- |
13,610$ |
+2,72 % |
| Amylyx Pharmaceuticals Inc |
A3DCEY |
- |
11,370$ |
-0,18 % |
| AN2 Therapeutics Inc |
- |
- |
1,070$ |
0,00 % |
| Analog Devices Inc. |
862485 |
- |
292,460$ |
+5,47 % |
| Anaptysbio Inc. |
A2AJ8C |
- |
43,845$ |
+1,49 % |
| Anavex Life Sciences Corp. |
A1411S |
- |
4,010$ |
+1,52 % |
| ANEBULO PHARMAC. DL-,001 |
A3CM1D |
- |
1,140$ |
+3,64 % |
| Anew Medical Inc |
- |
- |
0,329$ |
+2,49 % |
| Anghami Inc |
A2QHN6 |
- |
0,306$ |
-10,00 % |
| Angi Inc. |
A4142Q |
- |
16,590$ |
+963,46 % |
| Angiodynamics Inc. |
A0B9A5 |
- |
11,250$ |
-14,97 % |
| ANI Pharmaceuticals Inc. |
A1W15D |
- |
77,480$ |
-1,50 % |
| Anika Therapeutics Inc. |
889120 |
- |
9,660$ |
+2,01 % |
| Anixa Biosciences Inc. |
A2N6ZF |
- |
3,185$ |
+0,16 % |
| Annexon |
- |
- |
5,110$ |
-2,11 % |
| Antelope Enterprise Hldgs Ltd |
A2QFRT |
- |
3,400$ |
+4,62 % |
| Anteris Technologies Global Corp |
- |
- |
5,150$ |
+7,74 % |
| Anterix Inc. |
A2PP3J |
- |
22,820$ |
+0,84 % |
| APA Corporation |
A2QQVE |
- |
23,880$ |
-2,41 % |
| Apellis Pharmaceuticals Inc. |
A2JAAW |
- |
23,945$ |
-3,72 % |
| Apogee Enterprises Inc. |
867209 |
- |
37,370$ |
+0,59 % |
| Apogee Therapeutics Inc |
- |
- |
78,170$ |
+0,84 % |
| Apollo Investment Corp. |
A2N85M |
- |
11,585$ |
-0,90 % |
| Apollo Medical Holdings Inc. |
A14SUE |
- |
27,980$ |
+2,15 % |
| AppFolio Inc. |
A14TU7 |
- |
234,800$ |
+0,43 % |
| Appian Corp. |
A2DR9Y |
- |
33,230$ |
-1,57 % |
| Apple Inc. |
865985 |
- |
262,490$ |
-1,78 % |
| Applied Digital Corp. |
A3DHHB |
- |
30,370$ |
+0,56 % |
| Applied Materials Inc. |
865177 |
- |
295,680$ |
+4,00 % |
| Applied Optoelectronics Inc. |
A1W4EQ |
- |
38,620$ |
+10,37 % |
| Applied Therapeutics Inc. |
A2PHHB |
- |
0,105$ |
+5,00 % |
| AppLovin Corp. |
A2QR0K |
- |
616,600$ |
-2,58 % |
| Aprea Therapeutics |
- |
- |
0,474$ |
-8,85 % |
| Aptevo Therapeutics Inc |
A40TXV |
- |
0,270$ |
-10,00 % |
| Aptorum Group Ltd. |
A2N6WM |
- |
0,590$ |
+3,51 % |
| Apyx Medical Corp. |
A2PBJC |
- |
3,560$ |
+0,56 % |
| Aqua Metals Inc. |
A14X9L |
- |
0,117$ |
-15,22 % |
| AquaBounty Technologies Inc. |
A2DJ46 |
- |
0,205$ |
-10,87 % |
| Aquestive Therapeutics |
- |
- |
6,235$ |
+0,08 % |
| Arbe Robotics Ltd |
- |
- |
1,230$ |
-4,65 % |
| Arbutus Biopharma Corp. |
A14XMD |
- |
4,785$ |
+1,59 % |
| Arcadia Biosciences Inc. |
A3D7B0 |
- |
2,110$ |
-3,21 % |
| ArcBest Corp. |
A113JL |
- |
86,560$ |
+5,92 % |
| Arcellx Inc |
A2N6F1 |
- |
62,000$ |
+0,27 % |
| Arch Capital Group Ltd. |
590336 |
- |
93,920$ |
-0,55 % |
| Arcturus Therapeutics Holdings |
- |
- |
6,625$ |
+4,00 % |
| Arcutis Biotherapeutics |
- |
- |
29,220$ |
-3,25 % |
| Ardelyx Inc. |
A116X0 |
- |
5,570$ |
-8,54 % |
| Ares Capital Corp. |
A0DQY4 |
- |
20,600$ |
-0,63 % |
| Argenx SE (ADRs) |
A2H9WD |
- |
803,310$ |
+0,30 % |
| Argo Blockchain PLC (ADRs) |
A3CWMJ |
- |
0,140$ |
-8,50 % |
| Arhaus Inc |
- |
- |
11,060$ |
+4,05 % |
| Ark Restaurants Corp |
870464 |
- |
6,750$ |
+0,60 % |
| ARKO Corp |
A2QF30 |
- |
4,425$ |
+1,03 % |
| ARM Holdings PLC (ADRs) |
A3EUCD |
- |
115,490$ |
-0,53 % |
| Armlogi Holding Corp |
- |
- |
0,543$ |
+3,43 % |
| Array Technologies Inc. |
- |
- |
9,540$ |
+5,65 % |
| Arrive Technology Inc |
- |
- |
2,980$ |
+0,68 % |
| ArriVent BioPharma Inc |
- |
- |
18,950$ |
-2,97 % |
| Arrow Financial Corp |
920764 |
- |
32,140$ |
+0,25 % |
| Arrowhead Pharmaceuticals Inc. |
A2AGYB |
- |
70,815$ |
+10,86 % |
| Art's-Way Manufacturing Co |
868070 |
- |
2,350$ |
+2,17 % |
| Artelo Biosciences Inc |
- |
- |
0,330$ |
-88,93 % |
| Arteris Inc |
- |
- |
17,570$ |
+8,26 % |
| Artesian Resources Corp |
920766 |
- |
31,410$ |
+0,22 % |
| Artiva Biotherapeutics Inc |
- |
- |
4,425$ |
+5,36 % |
| Arvinas |
- |
- |
11,820$ |
+5,82 % |
| ARYA Sciences Acquisition Corp IV |
- |
- |
1,000$ |
-0,99 % |
| Ascendis Pharma A/S (ADRs) |
A14M6X |
- |
209,355$ |
-1,78 % |
| Ascent Industries Corp. |
859904 |
- |
16,200$ |
+0,50 % |
| Ascent Solar Technologies Inc |
A40J6R |
- |
5,300$ |
+6,32 % |
| Asia Pacific Wire & Cable Corp. Ltd. |
922431 |
- |
1,680$ |
-1,18 % |
| ASML Holding N.V. |
A1J85V |
- |
1.240,460$ |
+1,00 % |
| ASP Isotopes Inc. |
- |
- |
6,500$ |
-0,61 % |
| Aspire Biopharma Holdings Inc |
- |
- |
0,106$ |
-13,82 % |
| Assembly Biosciences Inc. |
A117S1 |
- |
1,010$ |
+3,59 % |
| Assertio Holdings Inc. |
- |
- |
- |
- |
| Asset Entities Inc |
- |
- |
8,370$ |
-1,41 % |
| AST SpaceMobile Inc. |
A3CL8W |
- |
97,000$ |
+6,69 % |
| Astec Industries Inc. |
885275 |
- |
47,530$ |
+2,75 % |
| Astera Labs Inc. |
- |
- |
160,280$ |
-4,09 % |
| Astrazeneca PLC (Spons. ADRs) |
886715 |
- |
94,820$ |
+3,95 % |
| Astria Therapeutics Inc. |
A3C2EY |
- |
12,940$ |
+0,87 % |
| Astro-Med Inc. |
922775 |
- |
9,020$ |
-1,96 % |
| Astronics Corp. |
867880 |
- |
59,560$ |
+2,46 % |
| Astrotech Corp. |
A2H5UH |
- |
0,350$ |
+5,74 % |
| Asure Software Inc. |
A0YH66 |
- |
9,380$ |
+1,52 % |
| ATA Inc. (ADRs) |
A0NBL5 |
- |
0,801$ |
+2,04 % |
| Atai Beckley N.V. |
A3CSB4 |
- |
3,880$ |
-5,13 % |
| Atara Biotherapeutics Inc. |
A1166A |
- |
0,395$ |
-6,84 % |
| Atea Pharmaceuticals |
A2QGE7 |
- |
3,410$ |
0,00 % |
| Aterian Inc |
- |
- |
0,786$ |
+0,77 % |
| Athira Pharma |
- |
- |
0,382$ |
0,00 % |
| Atlanta Braves Holdings |
A3ERKH |
- |
42,710$ |
+0,12 % |
| Atlanta Braves Holdings |
A3ERLQ |
- |
39,450$ |
+0,10 % |
| Atlantic American Corp |
865324 |
- |
2,960$ |
-0,34 % |
| Atlantic International Corp |
- |
- |
1,890$ |
-0,53 % |
| Atlanticus Holdings Corp |
A1J9JF |
- |
66,790$ |
+0,26 % |
| Atlas Lithium Corp. |
A3D3MQ |
- |
5,190$ |
+7,01 % |
| Atlassian Corporation PLC |
A2ABYA |
- |
223,380$ |
+2,78 % |
| ATN International Inc. |
A2AMHC |
- |
22,900$ |
-0,69 % |
| Atomera |
A2APVZ |
- |
2,290$ |
-4,18 % |
| Atossa Genetics Inc. |
A2JJ99 |
- |
0,658$ |
+6,65 % |
| Atour Lifestyle Holdings Limited |
A3CTEY |
- |
42,420$ |
+5,72 % |
| AtriCure Inc. |
A0ES9W |
- |
41,410$ |
+2,20 % |
| aTyr Pharma Inc. |
A2PM86 |
- |
0,726$ |
-2,68 % |
| Auburn National Bancorporation |
346008 |
- |
27,190$ |
+2,62 % |
| Auddia |
A2P791 |
- |
0,169$ |
+9,03 % |
| Audiocodes Ltd. |
922683 |
- |
9,060$ |
+0,89 % |
| AudioEye |
- |
- |
9,960$ |
0,00 % |
| Aura Biosciences Inc |
- |
- |
5,150$ |
-0,77 % |
| Aureus Greenway Holdings Inc |
- |
- |
3,470$ |
-0,29 % |
| Aurinia Pharmaceuticals Inc. |
A1W7D4 |
- |
15,430$ |
+0,85 % |
| Aurora Cannabis Inc. |
A4ZZ0W |
- |
4,245$ |
-0,93 % |
| Aurora Innovation Inc |
- |
- |
4,410$ |
+10,53 % |
| Aurora Mobile Limited |
- |
- |
0,100$ |
-5,66 % |
| authID Inc. |
A3ENPZ |
- |
1,100$ |
-0,90 % |
| Autodesk Inc. |
869964 |
- |
293,750$ |
+1,76 % |
| Autolus Therapeutics Ltd. (ADRs) |
A2JNZJ |
- |
1,990$ |
+6,99 % |
| Automatic Data Processing Inc. |
850347 |
- |
261,040$ |
+1,45 % |
| Autonomix Medical Inc |
- |
- |
0,510$ |
-3,04 % |
| Avadel Pharmaceuticals PLC |
A2DJ5B |
- |
21,490$ |
-0,05 % |
| Avalo Therapeutics Inc. |
A3E2FR |
- |
15,910$ |
-1,12 % |
| Avalon Globocare Corp |
- |
- |
1,230$ |
-1,60 % |
| Aveanna Healthcare Holdings |
A3CN46 |
- |
8,400$ |
+2,19 % |
| AvePoint |
A3CTUY |
- |
13,660$ |
+0,96 % |
| Aviat Networks Inc. |
A2AL39 |
- |
22,320$ |
+0,54 % |
| Avidbank Holdings Inc |
- |
- |
26,560$ |
+0,53 % |
| Avidity Biosciences |
- |
- |
72,230$ |
+0,22 % |
| Avis Budget Group |
A0KEE9 |
- |
130,850$ |
+1,30 % |
| Avita Therapeutics Inc. |
A2P733 |
- |
3,430$ |
-1,15 % |
| Avnet Inc. |
850355 |
- |
49,240$ |
+0,82 % |
| Aware Inc. |
902788 |
- |
1,990$ |
-1,97 % |
| Axcelis Technologies Inc. |
A2AM8Z |
- |
93,920$ |
+5,48 % |
| AxoGen Inc. |
A1JMHK |
- |
31,050$ |
-2,24 % |
| Axon Enterprise Inc |
A2DPZU |
- |
627,000$ |
+6,06 % |
| Axsome Therapeutics Inc. |
A2AA7B |
- |
171,790$ |
+0,17 % |
| AXT Inc. |
914410 |
- |
20,210$ |
+21,24 % |
| Aytu BioPharma |
A2NB17 |
- |
- |
- |
| Azenta Inc. |
257275 |
- |
36,940$ |
+3,42 % |
| Aziyo Biologics |
- |
- |
0,630$ |
+2,44 % |
| B. Riley Financial |
A12EVW |
- |
5,650$ |
+5,02 % |
| Backblaze Inc |
- |
- |
5,170$ |
+3,40 % |
| Baidu Inc. (ADRs) |
A0F5DE |
- |
146,900$ |
-1,86 % |
| Baker Hughes Co. |
A2DUAY |
- |
33,560$ |
+0,36 % |
| Balchem Corp. |
905650 |
- |
172,500$ |
-0,40 % |
| Ballard Power Systems Inc. |
A0RENB |
- |
2,780$ |
+0,72 % |
| BancFirst Corp |
- |
- |
22,590$ |
-14,66 % |
| BancFirst Corp |
886171 |
- |
108,570$ |
+1,32 % |
| Bancorp (The) |
A0DPKZ |
- |
69,440$ |
-0,07 % |
| Bandwidth Inc. |
A2H7JF |
- |
14,530$ |
+1,25 % |
| Bank First Corp |
A117EM |
- |
123,850$ |
+0,21 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
26,280$ |
-0,30 % |
| Bank of the James Financial Group |
A0YHVZ |
- |
18,560$ |
-0,16 % |
| BANK OZK |
A2JQ1Z |
- |
47,460$ |
+0,79 % |
| Bank7 Corp |
- |
- |
41,960$ |
-0,97 % |
| BankFinancial Corp |
A0ER9S |
- |
12,010$ |
-0,99 % |
| Bankwell Financial Group |
A1W5CP |
- |
47,000$ |
+0,58 % |
| Banner Corp |
A1JBAL |
- |
64,700$ |
+1,33 % |
| Banzai International Inc |
- |
- |
0,588$ |
-4,23 % |
| Baosheng Media Group Holdings Limited |
A2QN74 |
- |
0,389$ |
-5,12 % |
| Baozun Inc. (ADRs) |
A14S55 |
- |
2,775$ |
-2,97 % |
| Barfresh Food Group Inc |
- |
- |
3,160$ |
-0,63 % |
| Barret Business Services Inc. |
886799 |
- |
37,480$ |
+0,81 % |
| Bassett Furniture Industries |
906816 |
- |
16,360$ |
+0,12 % |
| BayCom Corp |
A2DLBH |
- |
28,150$ |
-3,30 % |
| BayFirst Financial Corp |
- |
- |
7,810$ |
-2,38 % |
| Bayview Acquisition Corp |
- |
- |
11,750$ |
-0,42 % |
| BCB Bancorp |
A0ESUL |
- |
8,025$ |
-0,56 % |
| Beachbody Company Inc. |
A3EYZC |
- |
- |
- |
| Beam Global Inc. |
A2QDBZ |
- |
1,710$ |
+2,40 % |
| Beam Therapeutics |
- |
- |
28,320$ |
+5,51 % |
| BEAMR IMAGING Ltd. |
A3DV8W |
- |
2,030$ |
+7,41 % |
| Beasley Broadcast Group Inc. |
932652 |
- |
0,488$ |
+0,41 % |
| BeiGene Ltd. (ADRs) |
A1437N |
- |
320,020$ |
-0,09 % |
| Bel Fuse Inc. (A) |
876528 |
- |
36,410$ |
+0,25 % |
| Bel Fuse Inc. (B) |
915578 |
- |
183,220$ |
+4,24 % |
| Beneficient |
- |
- |
0,610$ |
-29,07 % |
| Benitec Biopharma Inc. |
A2P06Q |
- |
0,210$ |
-0,47 % |
| Bentley Systems Inc. |
A2QDK6 |
- |
39,540$ |
+3,86 % |
| Beta Bionics Inc |
- |
- |
31,370$ |
+6,09 % |
| Better Home & Finance Holding Co |
A40L86 |
- |
35,000$ |
-3,46 % |
| Beyond Air Inc. |
A2PNGL |
- |
0,171$ |
-12,31 % |
| Beyond Meat Inc. |
A2N7XQ |
- |
0,926$ |
+4,04 % |
| BeyondSpring |
A2DNMQ |
- |
1,460$ |
-3,31 % |
| BGC Group Inc. |
A3EQAC |
- |
9,065$ |
-0,33 % |
| Bicara Therapeutics Inc |
- |
- |
16,230$ |
+0,87 % |
| Bicycle Therapeutics Ltd. (ADRs) |
A2PKZC |
- |
6,555$ |
-0,83 % |
| BigCommerce Holdings Inc. |
A2P9T5 |
- |
4,300$ |
+0,23 % |
| Bilibili Inc. (ADRs) |
A2JG7L |
- |
27,300$ |
-0,11 % |
| Binah Capital Group Inc. |
A3D6CB |
- |
2,750$ |
+2,23 % |
| Bio Techne Corp. |
A12ENG |
- |
65,260$ |
+3,54 % |
| BIO-key International |
A2DJYX |
- |
- |
- |
| bioAffinity Technologies Inc |
- |
- |
0,169$ |
-6,63 % |
| Bioage Labs Inc. |
A40D7P |
- |
18,350$ |
+45,40 % |
| BioAtla |
A2QLBN |
- |
0,430$ |
+1,18 % |
| Bioblast Pharma Ltd. |
A119KH |
- |
0,820$ |
+6,22 % |
| BioCardia Inc. |
A2PLXH |
- |
0,348$ |
-0,57 % |
| Bioceres Crop Solutions Corp. |
- |
- |
1,530$ |
+6,25 % |
| BioCryst Pharmaceuticals Inc. |
896047 |
- |
7,570$ |
+2,16 % |
| Biodesix |
A2QFCN |
- |
0,376$ |
-9,62 % |
| Biofrontera Inc |
A3EFRZ |
- |
0,801$ |
-1,35 % |
| Biogen Inc. |
789617 |
- |
182,600$ |
+4,56 % |
| BioLife Solutions Inc. |
A1XCF2 |
- |
26,340$ |
+4,07 % |
| Bioline RX Ltd. (ADRs) |
A2PNW3 |
- |
0,106$ |
-2,75 % |
| Biomarin Pharmaceutical Inc. |
924801 |
- |
60,080$ |
+2,06 % |
| Biomea Fusion |
A3CUPH |
- |
1,265$ |
-1,17 % |
| Biomerica |
866251 |
- |
0,480$ |
+14,29 % |
| BioNexus Gene Lab Corp |
A3D76S |
- |
0,235$ |
-17,54 % |
| BioNTech SE (ADRs) |
A2PSR2 |
- |
98,050$ |
+1,24 % |
| BioRestorative Therapies Inc. |
A3C9XF |
- |
1,180$ |
-1,34 % |
| BioSig Technologies Inc |
- |
- |
3,340$ |
+5,03 % |
| Biote Corp |
- |
- |
2,540$ |
+2,83 % |
| Bioventus |
A2APNA |
- |
7,640$ |
+0,92 % |
| BioVie Inc |
- |
- |
0,975$ |
-0,71 % |
| Bit Digital |
- |
- |
- |
- |
| Bitcoin Depot Inc |
- |
- |
1,305$ |
-5,78 % |
| BJ's Restaurants Inc. |
A0B7Y0 |
- |
43,230$ |
+4,04 % |
| Black Diamond Therapeutics |
- |
- |
2,615$ |
+1,75 % |
| Black Rock Coffee Bar Inc |
- |
- |
22,980$ |
+3,98 % |
| Blackbaud Inc. |
A0B9Q0 |
- |
60,270$ |
-1,29 % |
| Blackboxstocks Inc. |
A3ECDN |
- |
9,600$ |
+3,56 % |
| BlackLine Inc. |
A2AS8C |
- |
55,570$ |
+2,51 % |
| BlackRock TCP Capital Corp. |
A2N4AB |
- |
5,500$ |
-1,43 % |
| Blade Air Mobility |
A3CPJD |
- |
5,900$ |
+4,70 % |
| Blaize Holdings Inc |
- |
- |
2,110$ |
-1,86 % |
| Blink Charging Co |
- |
- |
0,820$ |
+14,37 % |
| Bloomin Brands Inc. |
A1JWXL |
- |
6,670$ |
+2,93 % |
| Blue Bird Corp. |
A14PN5 |
- |
47,350$ |
-0,92 % |
| Blue Foundry Bancorp |
A3C319 |
- |
12,875$ |
+0,43 % |
| Blue Hat Interactive Entertainment Technology |
A2PZFX |
- |
0,147$ |
-19,67 % |
| Bluejay Diagnostics Inc |
- |
- |
0,658$ |
-2,81 % |
| Bogota Financial Corp |
- |
- |
8,555$ |
+0,41 % |
| BOK Financial Corporation |
923203 |
- |
122,320$ |
+1,11 % |
| Bolt Biotherapeutics Inc. |
A2QNZN |
- |
0,310$ |
+4,03 % |
| Bolt Projects Holdings Inc |
- |
- |
0,250$ |
-1,96 % |
| Bone Biologics Corp |
- |
- |
0,741$ |
-7,49 % |
| Booking Holdings Inc. |
A2JEXP |
- |
5.346,820$ |
-0,38 % |
| BOS Better Online Solutions Ltd. |
914000 |
- |
4,738$ |
+1,67 % |
| Boundless Bio Inc |
- |
- |
1,240$ |
+5,08 % |
| Bowman Consulting Group Ltd |
A3CM09 |
- |
35,230$ |
+1,53 % |
| Boxlight Corporation |
A2H83N |
- |
0,310$ |
-7,74 % |
| Brag House Holdings Inc |
- |
- |
0,510$ |
+0,20 % |
| BrainsWay Ltd |
- |
- |
21,560$ |
+1,84 % |
| Branchout Food inc |
- |
- |
3,110$ |
-2,05 % |
| Brand Engagement Network Inc |
- |
- |
0,285$ |
-3,72 % |
| Braze Inc. |
A3C7N3 |
- |
31,380$ |
-1,44 % |
| Brenmiller Energy Ltd |
- |
- |
0,488$ |
+2,74 % |
| BridgeBio Oncology Therapeutics Inc |
- |
- |
11,610$ |
+2,38 % |
| BridgeBio Pharma Inc. |
A2PLX7 |
- |
73,960$ |
+0,74 % |
| Bridgeline Digital Inc. |
A2PJM2 |
- |
0,837$ |
+0,24 % |
| Bridger Aerospace Group Holdings Inc |
- |
- |
1,890$ |
+2,72 % |
| Bridgewater Bancshares |
A2JGHD |
- |
17,930$ |
+0,67 % |
| Bridgford Foods Corp |
873601 |
- |
8,180$ |
-0,24 % |
| Brighthouse Financial |
A2DUDM |
- |
65,020$ |
+0,62 % |
| BrightSpring Health Services Inc |
- |
- |
40,680$ |
+3,59 % |
| Brilliant Earth Group Inc |
- |
- |
1,740$ |
-1,97 % |
| Broadcom Inc. |
A2JG9Z |
- |
344,580$ |
+0,34 % |
| Broadway Financial Corp |
A0D90C |
- |
0,780$ |
+4,70 % |
| Broadwind Energy Inc. |
A1J3B2 |
- |
3,330$ |
+4,06 % |
| Brookfield Property Partners LP |
- |
- |
14,940$ |
+0,40 % |
| Brookfield Property Partners LP |
- |
- |
14,750$ |
-0,20 % |
| Brookfield Property Partners LP |
- |
- |
13,100$ |
-3,39 % |
| Bruker Corp. |
813534 |
- |
52,675$ |
+2,78 % |
| BT Brands Inc |
- |
- |
1,480$ |
+7,01 % |
| BTCS Inc. |
A3CSSL |
- |
3,045$ |
+1,16 % |
| Bullfrog AI Holdings Inc |
- |
- |
0,847$ |
-2,98 % |
| Bumble |
- |
- |
3,605$ |
-0,96 % |
| Burke & Herbert Financial Services Corp |
- |
- |
62,210$ |
-0,08 % |
| Burning Rock Biotech Ltd. (ADRs) |
- |
- |
0,815$ |
+1,24 % |
| Business First Bancshares |
A2JPJ4 |
- |
26,260$ |
+0,15 % |
| BuzzFeed Inc |
A3D6BT |
- |
0,940$ |
+1,40 % |
| BV Financial Inc |
- |
- |
18,500$ |
+0,11 % |
| Byrna Technologies |
A3CMQV |
- |
17,490$ |
+0,87 % |
| C&F Financial Corp |
924165 |
- |
70,230$ |
+1,01 % |
| C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
167,660$ |
+0,27 % |
| C4 Therapeutics |
- |
- |
2,040$ |
+0,49 % |
| Cabaletta Bio |
- |
- |
2,040$ |
-7,27 % |
| Cadence Design Systems Inc. |
873567 |
- |
314,640$ |
+4,46 % |
| Cadiz Inc. |
A0BK9G |
- |
5,990$ |
+3,45 % |
| Cadrenal Therapeutics Inc |
- |
- |
6,938$ |
-5,09 % |
| Caesars Entertainment Inc. |
A2P92E |
- |
23,770$ |
-0,38 % |
| Caesarstone Ltd. |
A1JV50 |
- |
1,880$ |
+1,62 % |
| Cal-Maine Foods Inc. |
907664 |
- |
79,140$ |
+0,09 % |
| Calavo Growers |
692952 |
- |
21,480$ |
+0,37 % |
| CalciMedica Inc |
- |
- |
5,720$ |
-5,84 % |
| CaliberCos Inc |
- |
- |
0,237$ |
-5,58 % |
| Cambium Networks Corp. |
A2PLPT |
- |
1,480$ |
-1,33 % |
| Camden National Corp. |
930042 |
- |
44,930$ |
+1,77 % |
| Camp4 Therapeutics Corp |
- |
- |
5,930$ |
-0,67 % |
| Campbell Soup Co. |
850561 |
- |
- |
- |
| Camtek Ltd. |
A0H0YX |
- |
133,320$ |
+7,62 % |
| Canaan Inc. (ADRs) |
- |
- |
0,818$ |
-2,27 % |
| Canadian Solar Inc. |
A0LCUY |
- |
23,500$ |
-6,67 % |
| Candel Therapeutics Inc |
- |
- |
5,590$ |
+5,47 % |
| Canopy Growth Corp. |
A140QA |
- |
- |
- |
| Cantaloupe Inc. |
A3CM9A |
- |
10,720$ |
-0,09 % |
| Canterbury Park Holding Corp |
938039 |
- |
13,800$ |
-9,80 % |
| Capital Bancorp |
- |
- |
28,451$ |
-0,14 % |
| Capital City Bank Group |
923192 |
- |
42,695$ |
-0,13 % |
| Capital Southwest Corp |
923189 |
- |
22,820$ |
+0,26 % |
| Capitol Federal Financial |
A1H4TW |
- |
6,715$ |
-0,37 % |
| Capricor Therapeutics Inc. |
A2PLU4 |
- |
26,130$ |
+5,32 % |
| Capstone Therapeutics Corp. |
A2PRWA |
- |
0,745$ |
-4,24 % |
| Carbon Revolution Public Limited |
- |
- |
1,830$ |
+3,98 % |
| Cardiff Oncology Inc. |
A2P4GU |
- |
2,970$ |
+4,58 % |
| Cardio Diagnostics Holdings Inc |
- |
- |
0,158$ |
-14,59 % |
| Cardlytics Inc. |
A2JDMC |
- |
1,280$ |
+3,23 % |
| CareCloud Inc. |
A2PHF8 |
- |
2,910$ |
-3,32 % |
| CareDX Inc. |
A118WG |
- |
18,795$ |
-5,12 % |
| Cargurus Inc. |
A2DX5H |
- |
38,450$ |
+1,59 % |
| Caribou Biosciences Inc |
- |
- |
1,715$ |
+6,19 % |
| Caris Life Sciences Inc. |
- |
- |
28,500$ |
+7,91 % |
| Carlsmed Inc |
- |
- |
12,470$ |
+3,14 % |
| Carlyle Secured Lending |
A2DTY8 |
- |
12,665$ |
-1,29 % |
| CarParts.com Inc. |
A2QAJC |
- |
0,534$ |
-2,73 % |
| Carter Bankshares |
A0YHYJ |
- |
- |
- |
| Cartesian Therapeutics Inc |
A407YS |
- |
7,050$ |
+2,03 % |
| Casella Waste Systems Inc. |
910249 |
- |
103,290$ |
+3,17 % |
| Casey's General Stores Inc. |
885039 |
- |
563,710$ |
-0,10 % |
| Casi Pharmaceuticals Inc. |
A116GB |
- |
0,860$ |
-69,93 % |
| Cass Information Systems Inc. |
917071 |
- |
40,640$ |
-1,34 % |
| Cassava Sciences Inc. |
A2PGL8 |
- |
2,123$ |
+1,10 % |
| Castle Biosciences |
- |
- |
40,090$ |
+2,79 % |
| Castor Maritime |
A2PHHS |
- |
- |
- |
| Catalyst Bancorp Inc |
- |
- |
15,600$ |
-0,13 % |
| Catalyst Pharmaceuticals Inc. |
A0LCUL |
- |
22,580$ |
-0,96 % |
| Cathay General Bancorp |
923184 |
- |
49,740$ |
+1,04 % |
| Cavco Industries |
812972 |
- |
601,840$ |
+1,30 % |
| CB Financial Services |
A0YH0W |
- |
34,980$ |
+2,37 % |
| CBAK Energy Technology Inc. |
A2DKLR |
- |
0,876$ |
+4,29 % |
| CDW Corp. |
A1W0KL |
- |
134,440$ |
+0,62 % |
| Ceco Environmental Corp. |
906379 |
- |
59,250$ |
-4,54 % |
| Celcuity |
- |
- |
104,810$ |
+0,97 % |
| Celldex Therapeutics Inc. |
A2PEAB |
- |
26,290$ |
+2,70 % |
| Cellebrite DI Ltd. |
A3D00S |
- |
18,410$ |
+1,94 % |
| Cellectar Biosciences Inc. |
A2NB71 |
- |
0,520$ |
-12,01 % |
| Cellectis S.A. (ADRs) |
A14QZE |
- |
4,390$ |
-3,30 % |
| Celsius Holdings |
A0YH6K |
- |
48,520$ |
+0,89 % |
| Celularity Inc |
- |
- |
1,250$ |
-0,79 % |
| Cemtrex Inc |
A40UCM |
- |
0,390$ |
-6,47 % |
| Centessa Pharmaceuticals PLC (ADRs) |
A3CQ72 |
- |
22,680$ |
-1,48 % |
| Central Garden & Pet Co. |
887131 |
- |
32,300$ |
+0,47 % |
| Central Garden & Pet Company |
A0LGZP |
- |
29,280$ |
+0,51 % |
| Central Plains Bancshares Inc |
- |
- |
16,930$ |
-0,12 % |
| Century Aluminum Co. |
899867 |
- |
42,210$ |
-3,70 % |
| Century Casinos Inc. |
889628 |
- |
1,550$ |
+6,16 % |
| Century Therapeutics Inc |
- |
- |
0,900$ |
-10,00 % |
| Ceragon Networks Ltd. |
941230 |
- |
2,220$ |
+1,83 % |
| Cerence Inc. |
A2PRLS |
- |
12,000$ |
+7,96 % |
| CeriBell Inc |
- |
- |
21,740$ |
+4,47 % |
| Certara |
A2QJL8 |
- |
9,555$ |
+5,70 % |
| Cerus Corp. |
905249 |
- |
2,070$ |
+0,98 % |
| CervoMed Inc. |
A3ES01 |
- |
7,610$ |
-2,56 % |
| Ceva Inc. |
A0BKYT |
- |
23,750$ |
+2,59 % |
| CF Bankshares |
- |
- |
25,545$ |
+2,96 % |
| CG Oncology Inc |
- |
- |
40,390$ |
+0,95 % |
| Champions Oncology Inc. |
A14X6S |
- |
6,710$ |
0,00 % |
| Charter Communications Inc. |
A2AJX9 |
- |
210,340$ |
+0,16 % |
| Check Point Software Technologies Ltd. |
901638 |
- |
186,140$ |
+0,56 % |
| Cheesecake Factory Inc. |
884888 |
- |
56,540$ |
+3,42 % |
| Cheetah Net Supply Chain Service Inc |
- |
- |
1,190$ |
+2,59 % |
| Chefs Warehouse Inc. |
A1H9UZ |
- |
60,780$ |
-0,41 % |
| Chemomab Therapeutics Ltd. (ADRs) |
A3CMJ9 |
- |
0,852$ |
-4,27 % |
| Chemung Financial Corp |
A0YHJX |
- |
54,711$ |
-0,51 % |
| Chesapeake Energy Corp. |
A2QPFF |
- |
105,420$ |
-1,32 % |
| Chicago Atlantic Real Estate Finance Inc |
- |
- |
12,210$ |
-1,61 % |
| Chime Financial Inc |
- |
- |
27,020$ |
-2,88 % |
| China Automotive Systems Inc. |
727493 |
- |
4,700$ |
+1,51 % |
| China Natural Resources Inc. |
A0DNRG |
- |
0,630$ |
+12,50 % |
| China Recycling Energy Corp. |
A2P250 |
- |
0,187$ |
+1,08 % |
| China SXT Pharmaceuticals Inc. |
A2PD0H |
- |
- |
- |
| ChipMOS Technologies Inc. |
A2N8SZ |
- |
32,240$ |
+6,97 % |
| ChoiceOne Financial Services |
- |
- |
29,500$ |
+0,75 % |
| CHS |
A0M06Z |
- |
27,820$ |
-0,11 % |
| CHS |
- |
- |
25,160$ |
-0,44 % |
| CHS |
- |
- |
26,080$ |
+0,12 % |
| CHS |
A12BHT |
- |
24,850$ |
+0,04 % |
| CHS |
- |
- |
25,450$ |
+0,04 % |
| Churchill Downs Inc. |
923011 |
- |
113,260$ |
-1,03 % |
| Cibus Inc |
- |
- |
2,420$ |
+19,21 % |
| CID Holdco Inc |
- |
- |
0,480$ |
-4,00 % |
| Cimpress PLC |
A2PWHR |
- |
66,250$ |
-0,48 % |
| Cincinnati Financial Corp. |
878440 |
- |
162,080$ |
+0,07 % |
| Cineverse Corp |
A3EMDE |
- |
2,145$ |
+4,63 % |
| Cingulate Inc |
- |
- |
4,650$ |
-1,27 % |
| Cintas Corp. |
880205 |
- |
187,310$ |
+1,00 % |
| Cipher Mining Inc. |
A3CYXH |
- |
17,480$ |
-3,66 % |
| Cirrus Logic Inc. |
877381 |
- |
123,840$ |
+4,65 % |
| Cisco Systems Inc. |
878841 |
- |
75,230$ |
-0,46 % |
| CISO Global Inc |
- |
- |
0,463$ |
-4,54 % |
| Citi Trends Inc. |
A0EATE |
- |
46,010$ |
+2,45 % |
| Citius Oncology Inc |
- |
- |
1,220$ |
+5,17 % |
| Citius Pharmaceuticals Inc. |
A2DXS0 |
- |
0,140$ |
+4,48 % |
| Citizens & Northern Corp |
A0DPS7 |
- |
20,190$ |
-0,25 % |
| Citizens Community Bancorp |
A0LEFB |
- |
17,750$ |
+0,34 % |
| Citizens Financial Services Inc |
- |
- |
58,140$ |
+0,83 % |
| City Holding Company |
923222 |
- |
121,280$ |
-0,16 % |
| Civista Bancshares |
A14SSR |
- |
22,290$ |
+0,68 % |
| Clarus Corp. |
A2DWAE |
- |
3,485$ |
+2,20 % |
| Classover Holdings Inc |
- |
- |
0,204$ |
+5,70 % |
| Clean Energy Fuels Corp. |
A0MRJL |
- |
2,165$ |
-1,14 % |
| Clean Energy Technologies Inc |
- |
- |
0,187$ |
-3,61 % |
| CleanSpark Inc. |
- |
- |
12,150$ |
-1,22 % |
| Clearfield Inc. |
A0NAKY |
- |
30,800$ |
-1,12 % |
| ClearOne Inc |
A1KAES |
- |
0,420$ |
+4,74 % |
| ClearPoint Neuro |
- |
- |
15,270$ |
+7,61 % |
| ClearSign Technologies Corp. |
A1JXYE |
- |
0,606$ |
-5,31 % |
| Clene |
A2QE9Y |
- |
0,280$ |
+2,56 % |
| Cloudastructure Inc |
A40U15 |
- |
0,880$ |
+0,46 % |
| Clover Health Investments Corp. |
A2QJXX |
- |
2,595$ |
+0,19 % |
| CLPS Inc. |
A2JMZN |
- |
0,927$ |
-1,17 % |
| CME GROUP INC. |
A0MW32 |
- |
269,110$ |
-2,16 % |
| CN Energy Group |
A2P878 |
- |
0,055$ |
0,00 % |
| CNB Financial Corp |
351156 |
- |
26,166$ |
+0,10 % |
| Co-Diagnostics Inc. |
A2DU6V |
- |
0,169$ |
-6,63 % |
| CO2 Energy Transition Corp |
- |
- |
11,760$ |
+14,29 % |
| Coastal Financial Corp |
A2JQ2L |
- |
117,920$ |
+2,44 % |
| Coca-Cola Consolidated Inc. |
860150 |
- |
145,520$ |
-2,40 % |
| Cocrystal Pharma Inc. |
A2JCEJ |
- |
0,221$ |
-10,16 % |
| Coda Octopus Group |
A2DJYV |
- |
10,090$ |
+0,70 % |
| Codere Online Luxembourg SA |
A3C8U2 |
- |
7,918$ |
-0,40 % |
| Codexis Inc. |
A0Q2S4 |
- |
1,715$ |
+5,21 % |
| Coeptis Therapeutics Holdings Inc |
- |
- |
15,180$ |
+3,44 % |
| Coffee Holding Co. Inc. |
A0ER78 |
- |
3,730$ |
+1,63 % |
| Cogent Biosciences Inc |
- |
- |
34,900$ |
+1,88 % |
| Cogent Communications Holdings |
A0D9JK |
- |
20,720$ |
+6,20 % |
| Cognex Corp. |
878090 |
- |
38,720$ |
+3,61 % |
| Cognition Therapeutics Inc |
- |
- |
1,415$ |
+1,07 % |
| Cognizant Technology Solutions Corp. |
915272 |
- |
84,630$ |
+3,68 % |
| Cognyte Software Ltd. |
A2QMMU |
- |
9,335$ |
+2,81 % |
| Coherus Biosciences Inc. |
A12ETZ |
- |
1,360$ |
-5,56 % |
| Cohu Inc. |
856506 |
- |
27,090$ |
+7,93 % |
| Coinbase Global Inc. |
A2QP7J |
- |
252,730$ |
-0,86 % |
| Coincheck Group N.V. |
A40X3G |
- |
2,950$ |
+8,06 % |
| Collegium Pharmaceutical Inc. |
A14SUV |
- |
46,170$ |
+1,07 % |
| Colliers International Group Inc. |
A14UB1 |
- |
146,860$ |
-0,35 % |
| CollPlant Biotechnologies Ltd |
A1CY27 |
- |
1,490$ |
+3,47 % |
| Columbia Banking System |
908712 |
- |
29,050$ |
+0,94 % |
| Columbia Financial Inc. |
A2JJ7B |
- |
15,435$ |
-2,12 % |
| Columbia Sportswear Company |
912855 |
- |
57,150$ |
+4,17 % |
| Columbus Acquisition Corp |
- |
- |
10,165$ |
-2,07 % |
| Columbus Circle Capital Corp I |
- |
- |
4,190$ |
-21,39 % |
| Columbus McKinnon Corp/NY |
899458 |
- |
19,400$ |
+6,01 % |
| Comcast Corp. New Class A |
157484 |
- |
27,450$ |
-2,42 % |
| Commerce Bancshares Inc. |
859672 |
- |
53,800$ |
+1,01 % |
| Commercial Vehicle Group Inc. |
A0B7E5 |
- |
1,620$ |
-2,99 % |
| Commscope Holding Co. Inc. |
A1W5SD |
- |
18,445$ |
-0,99 % |
| Community Trust Bancorp |
919427 |
- |
57,030$ |
-1,42 % |
| Community West Bancshares |
923448 |
- |
15,630$ |
+2,42 % |
| Commvault Systems Inc. |
A0JL3S |
- |
125,700$ |
+0,10 % |
| Compass Pathways PLC (ADR´s) |
A2QCDR |
- |
7,065$ |
+7,70 % |
| Compass Therapeutics Inc |
A2QF3P |
- |
4,920$ |
-1,20 % |
| Complete Solaria Inc |
- |
- |
1,635$ |
+0,93 % |
| Compugen Ltd. |
553001 |
- |
1,555$ |
+2,30 % |
| Computer Programs and Systems Inc. |
575308 |
- |
21,705$ |
+1,33 % |
| comScore |
A0MSHZ |
- |
0,680$ |
+17,24 % |
| Comstock Holding Companies Inc. |
A1405G |
- |
12,390$ |
+5,00 % |
| Comtech Telecommunications Corp. |
860733 |
- |
5,765$ |
+7,96 % |
| Concentrix Corp. |
A2QG33 |
- |
43,900$ |
+2,95 % |
| Concrete Pumping Holdings |
- |
- |
7,070$ |
+1,00 % |
| Conduent Inc. |
A2DGMC |
- |
2,005$ |
-1,23 % |
| Conduit Pharmaceuticals Inc |
A40ZGM |
- |
0,379$ |
-2,82 % |
| Confluent Inc. |
A3CS43 |
- |
30,170$ |
+0,07 % |
| Connect Biopharma Holdings Limited |
A2QR0E |
- |
2,150$ |
+4,37 % |
| ConnectOne Bancorp Inc. |
A11708 |
- |
26,390$ |
-0,49 % |
| Connexa Sports Technologies Inc |
- |
- |
0,079$ |
-15,05 % |
| Consensus Cloud Solutions Inc |
- |
- |
21,270$ |
-5,30 % |
| Consolidated Water Co. Inc. |
913867 |
- |
35,620$ |
+1,63 % |
| Constellation Energy Corp. |
A3DCXB |
- |
354,010$ |
-0,23 % |
| Construction Partners Inc. |
A2JMXF |
- |
115,220$ |
+1,30 % |
| Consumer Portfolio Services Inc. |
886210 |
- |
8,900$ |
-0,73 % |
| Context Therapeutics LLC |
A3CWBU |
- |
1,630$ |
+5,50 % |
| Contineum Therapeutics Inc |
- |
- |
9,450$ |
-5,50 % |
| Cooper Companies Inc. |
A402VX |
- |
84,315$ |
+1,90 % |
| Copart Inc. |
893807 |
- |
38,950$ |
+1,08 % |
| Corbus Pharmaceuticals Holdings Inc. |
A3D54P |
- |
8,060$ |
+2,94 % |
| Corcept Therapeutics Inc. |
529882 |
- |
35,790$ |
+2,40 % |
| Core Scientific Inc. |
A3E3TQ |
- |
16,750$ |
+0,12 % |
| CoreWeave Inc. |
A413X6 |
- |
77,910$ |
+1,37 % |
| CorMedix Inc. |
A2PF3G |
- |
11,270$ |
-7,55 % |
| CORSAIR Gaming Inc. |
A2QBQA |
- |
5,820$ |
-3,00 % |
| Cortexyme |
- |
- |
2,785$ |
-2,96 % |
| CorVel Corp |
917184 |
- |
69,500$ |
+2,00 % |
| Corvus Pharmaceuticals Inc. |
A2AFXS |
- |
6,670$ |
-1,77 % |
| Cosmos Health Inc. |
A3DZZN |
- |
0,529$ |
-0,38 % |
| CoStar Group Inc. |
922134 |
- |
67,200$ |
+1,17 % |
| Costco Wholesale Corp. |
888351 |
- |
889,400$ |
+1,56 % |
| CourtSide Group Inc |
- |
- |
2,560$ |
+5,79 % |
| Coya Therapeutics Inc |
- |
- |
5,300$ |
-1,12 % |
| CPI Card Group Inc. |
A2JAHL |
- |
13,960$ |
-0,57 % |
| CPS Technologies Corp |
A0MNG8 |
- |
3,200$ |
0,00 % |
| CRA International |
A0EQWX |
- |
215,060$ |
+0,97 % |
| Cracker Barrel Old Country Store Inc. |
A0RD0J |
- |
28,740$ |
+8,25 % |
| Creative Media & Community Trust Corporation |
A2PQDL |
- |
0,171$ |
-18,18 % |
| Creative Medical Technology Holdings Inc |
- |
- |
2,250$ |
+8,70 % |
| Creative Realities Inc. |
A2N8K4 |
- |
0,694$ |
+13,77 % |
| Credit Acceptance Corp. |
884343 |
- |
465,080$ |
+1,05 % |
| Crescent Capital BDC Inc. |
A2PZDL |
- |
14,350$ |
-1,17 % |
| Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) |
906164 |
- |
12,020$ |
-1,72 % |
| Crexendo |
- |
- |
6,580$ |
-2,95 % |
| Cricut Inc. |
A2QQ7C |
- |
4,870$ |
-2,01 % |
| Crinetics Pharmaceuticals Inc. |
A2JQTJ |
- |
46,230$ |
-4,05 % |
| CRISPR Therapeutics AG |
A2AT0Z |
- |
58,120$ |
+5,39 % |
| Criteo S.A. (ADRs) |
A1W5UR |
- |
20,960$ |
+3,76 % |
| Crocs Inc. |
A0HM52 |
- |
89,080$ |
+4,11 % |
| Cronos Group Inc. |
A2DMQY |
- |
2,685$ |
-0,56 % |
| Cross Country Healthcare Inc. |
550897 |
- |
8,360$ |
-1,76 % |
| Crowdstrike Holdings Inc. |
A2PK2R |
- |
459,190$ |
+0,58 % |
| Crown Crafts |
871235 |
- |
2,915$ |
+3,00 % |
| CryoPort Inc. |
A14THD |
- |
10,010$ |
+1,83 % |
| CSG Systems International Inc |
899518 |
- |
77,250$ |
+0,01 % |
| CSP |
877243 |
- |
11,620$ |
+0,17 % |
| CSX Corp. |
865857 |
- |
36,180$ |
+0,75 % |
| Cue Biopharma Inc. |
A2JAT5 |
- |
0,372$ |
-2,87 % |
| Cullinan Management |
A2QL3C |
- |
10,180$ |
+1,90 % |
| Cumberland Pharmaceuticals |
A0RC46 |
- |
4,730$ |
+18,25 % |
| Curanex Pharmaceuticals Inc |
- |
- |
0,372$ |
+0,81 % |
| CureVac N.V. |
A2P71U |
- |
4,670$ |
0,00 % |
| Curis Inc. |
A2JMX7 |
- |
0,388$ |
-9,77 % |
| CVB Financial Corp |
925673 |
- |
19,270$ |
+0,63 % |
| CVD Equipment Corp. |
A0D94S |
- |
3,880$ |
+6,01 % |
| CVRx Inc |
- |
- |
7,920$ |
+3,39 % |
| CXApp Inc |
- |
- |
0,365$ |
+7,99 % |
| CyberArk Software Ltd. |
A12CPP |
- |
449,840$ |
+1,90 % |
| Cyclacel Pharmaceuticals Inc |
A41CCR |
- |
1,350$ |
-3,57 % |
| Cyclerion Therapeutics |
A3EES5 |
- |
1,910$ |
+38,41 % |
| Cyngn Inc |
- |
- |
2,690$ |
-5,94 % |
| Cytek Biosciences Inc. |
A3CVW1 |
- |
5,530$ |
+6,35 % |
| Cytokinetics Inc. |
A1W1KK |
- |
64,570$ |
+5,40 % |
| CytoMed Therapeutics Limited |
A3D4GB |
- |
1,360$ |
0,00 % |
| Cytomx Therapeutics Inc. |
A14158 |
- |
4,125$ |
+0,12 % |
| Cytosorbents Corp. |
A12GDU |
- |
0,683$ |
+2,55 % |
| D Market Elektronik Hizmetler ve Ticaret AS (ADRs) |
A3CTMC |
- |
2,700$ |
+2,66 % |
| Daily Journal Corp. |
873135 |
- |
554,510$ |
+0,61 % |
| Daktronics Inc |
923255 |
- |
20,680$ |
+1,87 % |
| Dare Biosciences Inc. |
A2DU45 |
- |
0,345$ |
-6,25 % |
| DarioHealth Corp. |
A2PU1R |
- |
0,484$ |
-7,63 % |
| Data I/O Corp |
866321 |
- |
3,110$ |
-3,42 % |
| Data Storage Corp |
- |
- |
5,070$ |
-0,49 % |
| Datadog Inc. |
A2PSFR |
- |
137,270$ |
+2,72 % |
| Datasea Inc |
A2QAZD |
- |
0,106$ |
-4,50 % |
| DatChat Inc |
- |
- |
1,880$ |
+2,17 % |
| Dave & Buster's Entertainment Inc. |
A1J5S8 |
- |
16,655$ |
-1,33 % |
| Dave Inc |
- |
- |
232,890$ |
+1,21 % |
| Dawson Geophysical Company |
A14NUC |
- |
1,700$ |
-3,41 % |
| Daxor Corp |
871275 |
- |
15,185$ |
+5,75 % |
| Day One Biopharmaceuticals |
A3CQ56 |
- |
8,650$ |
+1,29 % |
| DBV technologies S.A. (ADRs) |
A12EBR |
- |
0,570$ |
-1,72 % |
| Deep Medicine Acquisition Corp |
- |
- |
0,130$ |
0,00 % |
| Definitive Healthcare Corp |
A3C3HP |
- |
2,535$ |
+3,26 % |
| Delcath Systems Inc. |
A2PT5P |
- |
10,450$ |
+1,85 % |
| Denali Therapeutics Inc. |
A2H9G8 |
- |
17,200$ |
+7,37 % |
| Denny's Corp. |
919416 |
- |
6,220$ |
+0,16 % |
| Dentsply Sirona Inc. |
A2AF0E |
- |
12,375$ |
+6,59 % |
| Dermata Therapeutics Inc |
- |
- |
0,625$ |
+2,04 % |
| Design Therapeutics |
A2QR0A |
- |
8,840$ |
+1,73 % |
| Destination XL Group |
A1H8P9 |
- |
0,894$ |
-2,93 % |
| Deswell Industries |
902409 |
- |
3,470$ |
+2,36 % |
| DexCom Inc. |
A0D9T1 |
- |
69,880$ |
+3,30 % |
| DiaMedica Therapeutics Inc. |
A2N9HB |
- |
8,530$ |
-0,12 % |
| Diamond Hill Investment Group |
792613 |
- |
169,980$ |
+0,06 % |
| Diamondback Energy Inc. |
A1J6Y4 |
- |
144,360$ |
-1,79 % |
| Diamondrock Hospitality Co. |
A0EQ4U |
- |
- |
- |
| Dianthus Therapeutics Inc |
A3ERZ4 |
- |
36,190$ |
-1,82 % |
| Digi International Inc. |
878008 |
- |
44,470$ |
+0,75 % |
| Digimarc Corp. |
A0RBRR |
- |
7,047$ |
+5,18 % |
| Digital Ally Inc. New |
A3D56A |
- |
0,022$ |
-31,25 % |
| Digital Brands Group Inc |
- |
- |
16,300$ |
+3,03 % |
| Digital Turbine Inc. |
A14MRK |
- |
5,105$ |
+3,34 % |
| Dime Community Bancshares |
- |
- |
- |
- |
| Diodes Inc. |
858600 |
- |
54,820$ |
+5,36 % |
| Direct Digital Holdings Inc |
- |
- |
0,056$ |
-3,45 % |
| Disc Medicine Inc |
- |
- |
77,352$ |
-1,56 % |
| Distribution Solutions Group Inc. |
860437 |
- |
28,540$ |
-2,26 % |
| Diversified Healthcare Trust |
- |
- |
5,240$ |
+1,16 % |
| DLH Holdings Corp. |
A1J0M3 |
- |
5,540$ |
-1,95 % |
| DMC Global Inc. |
A2DGRK |
- |
7,015$ |
+0,07 % |
| Docebo Inc. |
A2PQ7E |
- |
22,110$ |
-3,37 % |
| DocGo Inc |
- |
- |
0,930$ |
+3,91 % |
| DocuSign Inc. |
A2JHLZ |
- |
65,250$ |
+1,41 % |
| Dogness (International) Corp |
- |
- |
0,251$ |
-16,61 % |
| Dollar Tree Inc. |
A0NFQC |
- |
134,700$ |
+4,77 % |
| Dolphin Entertainment Inc |
- |
- |
- |
- |
| Domino's Pizza Inc. |
A0B6VQ |
- |
- |
- |
| DOMO Inc. |
A2JPBT |
- |
8,390$ |
+1,57 % |
| Donegal Group |
655940 |
- |
19,650$ |
+1,39 % |
| Donegal Group |
655929 |
- |
17,500$ |
+1,16 % |
| DoorDash Inc. |
A2QHEA |
- |
136,500$ |
-0,54 % |
| Dorchester Minerals LP |
216526 |
- |
22,410$ |
-2,73 % |
| Dorman Products Inc. |
A0J2R0 |
- |
125,300$ |
-0,13 % |
| Dou Yu International Holdings Ltd. (ADR) |
A2PJ6X |
- |
0,700$ |
-2,10 % |
| DoubleDown Interactive Co. (ADRs) |
- |
- |
8,945$ |
-0,72 % |
| DraftKings Inc. |
A3DL31 |
- |
35,000$ |
-3,41 % |
| Dragonfly Energy Holdings Corp |
- |
- |
0,430$ |
-2,71 % |
| Drilling Tools International Inc. |
A3ECEL |
- |
2,830$ |
-1,22 % |
| Driven Brands Holdings |
A2QL6Z |
- |
14,940$ |
-0,27 % |
| Dropbox Inc. |
A2JE48 |
- |
26,985$ |
+0,09 % |
| Duluth Holdings |
A2ABDD |
- |
2,230$ |
+2,76 % |
| Duolingo |
A3CWBB |
- |
179,560$ |
-3,02 % |
| Duos Technologies Group |
- |
- |
10,400$ |
+3,48 % |
| DXP Enterprises |
923451 |
- |
109,910$ |
+4,94 % |
| Dyadic International |
- |
- |
0,945$ |
+3,85 % |
| Dynavax Technologies Corp. |
A12EV9 |
- |
15,435$ |
+0,16 % |
| Dyne Therapeutics |
- |
- |
18,140$ |
-0,49 % |
| Eagle Bancorp |
A0D9ZK |
- |
21,370$ |
-0,93 % |
| Eagle Bancorp Montana |
A1CVYH |
- |
19,660$ |
-0,35 % |
| Eagle Financial Services Inc |
- |
- |
39,126$ |
-0,57 % |
| East West Bancorp Inc. |
922137 |
- |
117,640$ |
+1,11 % |
| Eastern Bankshares Inc. |
A2QD63 |
- |
19,415$ |
+1,49 % |
| Eastern Co. |
939208 |
- |
18,740$ |
-2,04 % |
| Eastside Distilling Inc |
- |
- |
0,661$ |
-12,68 % |
| Ebang International Holdings Inc. |
A2P3W6 |
- |
0,730$ |
-79,08 % |
| eBay Inc. |
916529 |
- |
91,420$ |
+1,05 % |
| ECB Bancorp Inc |
- |
- |
17,149$ |
-0,30 % |
| ECD Automotive Design Inc |
- |
- |
0,098$ |
+1,03 % |
| EchoStar Corp. |
A0NDYQ |
- |
116,200$ |
+5,00 % |
| Eco Wave Power Global AB (ADRs) |
A3CTRY |
- |
6,045$ |
+2,54 % |
| EDAP TMS S.A. (ADRs) |
908548 |
- |
3,770$ |
+6,20 % |
| Edesa Biotech Inc. |
A2PL1Q |
- |
0,426$ |
-30,16 % |
| Edgewise Therapeutics |
A2QRZ8 |
- |
22,940$ |
-2,80 % |
| Edible Garden AG Inc |
- |
- |
0,152$ |
-10,59 % |
| Editas Medicine Inc. |
A2AC4K |
- |
2,145$ |
+7,79 % |
| Educational Development Corp |
893420 |
- |
1,380$ |
0,00 % |
| eGain Corporation |
893677 |
- |
10,940$ |
+3,99 % |
| EHang Holdings Limited |
- |
- |
14,330$ |
+0,42 % |
| Ehealth Inc. |
A0LBT4 |
- |
4,210$ |
-3,22 % |
| Eightco Holdings Inc |
- |
- |
1,930$ |
-2,28 % |
| Ekso Bionics Holdings Inc. |
A2P19Y |
- |
0,298$ |
-1,65 % |
| El Pollo Loco Holdings Inc. |
A117LA |
- |
10,760$ |
+2,18 % |
| Elbit Systems Ltd. |
904218 |
- |
639,890$ |
+1,86 % |
| Electro- Sensors Inc. |
657846 |
- |
4,300$ |
+1,56 % |
| ElectroCore Inc. |
A2N6KT |
- |
0,280$ |
-19,77 % |
| Electronic Arts Inc. |
878372 |
- |
204,510$ |
+0,07 % |
| Eledon Pharmaceuticals Inc. |
A2QL00 |
- |
1,660$ |
+0,61 % |
| Elevai Labs Inc |
- |
- |
0,720$ |
-0,41 % |
| Elicio Therapeutics Inc |
A3CY4J |
- |
8,070$ |
+2,15 % |
| Eliem Therapeutics Inc |
- |
- |
3,820$ |
+7,91 % |
| Eltek Ltd |
904981 |
- |
8,520$ |
-0,41 % |
| Embecta Corp. |
A3DGNE |
- |
12,400$ |
+6,62 % |
| Empery Digital Inc |
- |
- |
4,870$ |
-1,02 % |
| Enact Holdings |
A3CPGT |
- |
40,060$ |
-0,62 % |
| Enanta Pharmaceuticals Inc. |
A1T7BJ |
- |
13,600$ |
-2,23 % |
| Encore Capital Group |
924129 |
- |
56,000$ |
-1,23 % |
| ENDRA Life Sciences Inc |
- |
- |
4,470$ |
-1,32 % |
| Energous Corp. |
A110V4 |
- |
0,203$ |
-3,33 % |
| Energy Focus |
A2P6T8 |
- |
0,316$ |
-14,59 % |
| Energy Recovery Inc. |
A0NJUL |
- |
14,430$ |
+0,70 % |
| Energy Services of America Corp |
- |
- |
8,190$ |
-1,68 % |
| Enlight Renewable Energy Ltd |
A1CY4H |
- |
51,300$ |
+2,44 % |
| Enliven Therapeutics Inc |
- |
- |
15,150$ |
-0,26 % |
| Enovix Corp. |
A3CVS3 |
- |
8,675$ |
-0,80 % |
| Enphase Energy Inc. |
A1JC82 |
- |
34,780$ |
+2,29 % |
| Ensign Group Inc. |
A0MSST |
- |
179,680$ |
+1,79 % |
| Ensysce Biosciences Inc |
- |
- |
0,982$ |
-3,73 % |
| Entegris Inc. |
938201 |
- |
99,560$ |
+6,73 % |
| Entera Bio Ltd. |
A2JQXP |
- |
1,570$ |
-11,30 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
54,960$ |
-0,22 % |
| Entrada Therapeutics Inc |
- |
- |
10,050$ |
-4,29 % |
| Enveric Biosciences Inc. |
A2QLZH |
- |
0,167$ |
-26,75 % |
| Envirotech Vehicles Inc |
- |
- |
0,180$ |
+6,51 % |
| Envoy Medical Corp |
- |
- |
0,684$ |
-3,39 % |
| enVVeno Medical Corp. |
A3C4HE |
- |
0,370$ |
-0,80 % |
| Eos Energy Enterprises |
A2QD94 |
- |
14,600$ |
+8,47 % |
| Eplus Inc. |
923612 |
- |
87,700$ |
+1,39 % |
| Epsilon Energy Ltd. |
A2PBAU |
- |
4,360$ |
-2,46 % |
| Equillium Inc. |
A2N7B3 |
- |
1,300$ |
-17,20 % |
| Equinix Inc. |
A14M21 |
- |
788,110$ |
+2,08 % |
| Erasca |
A3CU1G |
- |
3,625$ |
+3,87 % |
| Ericsson B (ADRs) |
765913 |
- |
9,370$ |
-1,78 % |
| Erie Indemnity Co. |
919562 |
- |
285,500$ |
+1,27 % |
| Escalade |
923795 |
- |
13,920$ |
+0,51 % |
| ESH Acquisition Corp |
- |
- |
13,310$ |
-2,49 % |
| Esperion Therapeutics Inc. |
A1W1SJ |
- |
3,725$ |
-2,23 % |
| Esquire Financial Holdings |
- |
- |
106,530$ |
+2,64 % |
| Establishment Labs Holdings Inc. |
A2JRE4 |
- |
69,200$ |
+4,17 % |
| Estrella Immunopharma Inc |
- |
- |
1,400$ |
+5,26 % |
| Eterna Therapeutics Inc |
- |
- |
0,158$ |
+1,94 % |
| Eton Pharmaceuticals |
- |
- |
16,540$ |
-1,14 % |
| Euro Tech Holdings Ltd. |
A1JSYR |
- |
1,185$ |
-3,66 % |
| EuroDry Ltd. |
A2JMZB |
- |
13,055$ |
+1,91 % |
| Euronet Worldwide Inc. |
905247 |
- |
76,620$ |
+1,89 % |
| European Wax Center Inc |
- |
- |
4,030$ |
+12,89 % |
| EuroSeas Ltd. |
A2PXCQ |
- |
54,940$ |
+1,55 % |
| EverCommerce Inc |
- |
- |
11,823$ |
-0,48 % |
| Evergy Inc. |
A2JNBV |
- |
51,630$ |
0,00 % |
| EverQuote |
- |
- |
25,000$ |
-1,19 % |
| Everspin Technolgies Inc. |
A2AS0X |
- |
12,140$ |
+13,99 % |
| EVgo Inc |
- |
- |
3,115$ |
+2,47 % |
| Evogene Ltd. |
A0Q7UP |
- |
1,150$ |
+2,68 % |
| Evolus Inc. |
A2JDYX |
- |
5,920$ |
-2,15 % |
| Evolv Technologies Holdings Inc |
- |
- |
7,290$ |
-0,41 % |
| Evotec AG ADR |
A0QZ3J |
- |
3,340$ |
+4,70 % |
| Exact Sciences Corp. |
590273 |
- |
101,640$ |
+0,03 % |
| Exagen Inc. |
A2PRXT |
- |
6,080$ |
+2,18 % |
| Exelixis Inc. |
936718 |
- |
43,670$ |
+3,00 % |
| Exelon Corp. |
852011 |
- |
43,820$ |
+0,64 % |
| Exicure Inc. |
A40L5C |
- |
5,990$ |
+6,39 % |
| ExlService Holdings Inc. |
A0LB2A |
- |
42,380$ |
+0,88 % |
| eXp World Holdings Inc. |
A2H6LH |
- |
9,340$ |
+1,63 % |
| Expedia Group Inc. |
A1JRLJ |
- |
299,300$ |
+4,12 % |
| Expensify Inc |
- |
- |
1,425$ |
-2,06 % |
| Expion360 Inc |
- |
- |
0,850$ |
+2,04 % |
| Exponent Inc. |
880114 |
- |
73,410$ |
-0,45 % |
| Extreme Networks Inc. |
920402 |
- |
16,390$ |
-1,56 % |
| Eyenovia Inc |
- |
- |
3,870$ |
-1,78 % |
| EyePoint Pharmaceuticals Inc. |
A2QJRU |
- |
16,860$ |
-3,27 % |
| EZCORP Inc. |
882641 |
- |
21,500$ |
+6,33 % |
| EZGO Technologies Ltd |
A2QM31 |
- |
0,040$ |
-6,98 % |
| F5 Inc. |
922977 |
- |
270,730$ |
-0,49 % |
| Falcons Beyond Global Inc |
- |
- |
14,040$ |
+2,03 % |
| Fangdd Network Group Ltd |
- |
- |
0,197$ |
+5,35 % |
| Fanhua Inc. (ADRs) |
A2DHZX |
- |
0,171$ |
-3,39 % |
| Faraday Future Intelligent Electric Inc |
A40L1K |
- |
1,280$ |
+7,11 % |
| Farmer Bros. Co. |
873769 |
- |
1,530$ |
+3,73 % |
| Farmers & Merchants Bancorp |
A0YG6H |
- |
24,240$ |
-1,10 % |
| Farmers National Banc Corp |
A0YG3S |
- |
13,490$ |
+0,67 % |
| Farmmi Inc |
- |
- |
0,080$ |
-82,46 % |
| Fastenal Co. |
887891 |
- |
40,830$ |
-0,78 % |
| Fastly Inc. |
A2PH9T |
- |
- |
- |
| FAT Brands |
- |
- |
0,681$ |
+11,56 % |
| FAT Brands Inc |
- |
- |
1,295$ |
-5,41 % |
| FAT Brands Inc. |
A2H6NG |
- |
0,350$ |
-0,57 % |
| Fate Therapeutics Inc. |
A1W50M |
- |
1,010$ |
0,00 % |
| Fathom Holdings |
- |
- |
1,000$ |
+8,70 % |
| Fatpipe Inc |
- |
- |
2,130$ |
-0,47 % |
| FB Bancorp Inc |
- |
- |
13,100$ |
+0,23 % |
| Femasys |
A3CYX9 |
- |
0,598$ |
+2,57 % |
| Fennec Pharmaceuticals Inc. |
A12A5F |
- |
7,350$ |
-2,00 % |
| Ferroglobe PLC |
A2ACR3 |
- |
4,860$ |
+0,21 % |
| Ferrovial SE |
A3EG0H |
- |
67,340$ |
+0,24 % |
| FG Merger II Corp |
- |
- |
10,075$ |
+0,25 % |
| FibroBiologics Inc. |
A3EP67 |
- |
0,260$ |
+7,44 % |
| FibroGen Inc. |
A12EZ0 |
- |
0,266$ |
+0,76 % |
| Fidelity D & D Bancorp |
A0YG3Y |
- |
42,544$ |
-2,18 % |
| Fidus Investment Corp. |
A1JCGJ |
- |
19,730$ |
-0,30 % |
| FiEE Inc |
- |
- |
3,870$ |
+2,11 % |
| Fifth District Bancorp Inc |
- |
- |
14,890$ |
-0,87 % |
| Fifth Third Bancorp |
A1XACC |
- |
25,630$ |
-0,10 % |
| Fifth Third Bancorp |
- |
- |
19,650$ |
+0,36 % |
| Fifth Third Bancorp |
- |
- |
24,730$ |
+0,77 % |
| Fifth Third Bancorp |
875029 |
- |
49,785$ |
+2,40 % |
| Figure Technology Solutions Inc |
- |
- |
56,050$ |
+5,32 % |
| Financial Institutions |
626516 |
- |
31,430$ |
-0,95 % |
| FingerMotion, Inc. |
- |
- |
1,330$ |
+3,50 % |
| Finward Bancorp |
A3CQ3R |
- |
34,070$ |
-2,18 % |
| FinWise Bancorp |
- |
- |
17,860$ |
+0,28 % |
| Firefly Aerospace Inc |
- |
- |
26,600$ |
+3,22 % |
| Firefly Neuroscience Inc |
- |
- |
1,120$ |
+6,67 % |
| First Advantage Corp. |
A3CR1M |
- |
15,080$ |
+1,07 % |
| First Bancorp |
923506 |
- |
52,400$ |
+0,85 % |
| First Bancorp |
A0QZU1 |
- |
26,640$ |
-3,34 % |
| First Bank |
A1XBPP |
- |
16,490$ |
-1,02 % |
| First Busey Corp |
A14ZZ5 |
- |
24,300$ |
+0,41 % |
| First Business Financial Services |
A0HGPP |
- |
54,340$ |
-0,60 % |
| First Capital |
A0D98G |
- |
55,980$ |
-0,39 % |
| First Citizens BancShares |
- |
- |
20,430$ |
-0,49 % |
| First Citizens Bankshares Inc. |
925298 |
- |
2.190,210$ |
+0,35 % |
| First Community Bankshares |
634813 |
- |
32,590$ |
-0,64 % |
| First Community Corp |
A0DKLK |
- |
29,720$ |
+0,37 % |
| First Financial Bancorp |
919105 |
- |
25,555$ |
-0,37 % |
| First Financial Bankshares Inc. |
923774 |
- |
31,360$ |
+1,92 % |
| First Financial Corp |
923508 |
- |
60,910$ |
+0,05 % |
| First Guaranty Bancshares |
A143UE |
- |
7,440$ |
+15,53 % |
| First Hawaiian |
A2APM9 |
- |
26,510$ |
+0,88 % |
| First Internet Bancorp |
A0JKC8 |
- |
20,770$ |
-1,61 % |
| First Interstate BancSystem |
A1CVGL |
- |
37,095$ |
+2,90 % |
| First Merchants Corp. |
919326 |
- |
38,340$ |
+0,45 % |
| First Mid Bancshares |
A0YG4U |
- |
39,350$ |
+0,28 % |
| First National Corp |
- |
- |
24,540$ |
-0,22 % |
| First Northwest Bancorp |
A14NH1 |
- |
9,290$ |
0,00 % |
| First Savings Financial Group |
A0RA8R |
- |
32,370$ |
+0,03 % |
| First Seacoast Bancorp |
- |
- |
9,150$ |
-4,22 % |
| First Solar Inc. |
A0LEKM |
- |
268,780$ |
-1,18 % |
| First United Corp |
923764 |
- |
37,370$ |
+0,11 % |
| First US Bancshares |
- |
- |
11,685$ |
-13,44 % |
| First Watch Restaurant Group Inc |
- |
- |
15,890$ |
-1,18 % |
| First Western Financial Inc. |
A2P703 |
- |
26,140$ |
+0,31 % |
| FirstCash Holdings Inc. |
A3C9LA |
- |
163,110$ |
+0,07 % |
| Firstservice Corp. |
A2PKR4 |
- |
155,080$ |
+1,38 % |
| Firstsun Capital Bancorp |
- |
- |
38,589$ |
+1,60 % |
| FitLife Brands Inc |
A4113Y |
- |
16,120$ |
+2,41 % |
| Five Below Inc. |
A1JZ18 |
- |
202,300$ |
+2,88 % |
| Five Star Bancorp |
A3CNPT |
- |
36,290$ |
-0,41 % |
| Five9 Inc. |
A1XFG9 |
- |
19,730$ |
+3,73 % |
| Flex Ltd. |
890331 |
- |
62,160$ |
+0,66 % |
| Flexsteel Industries Inc. |
915873 |
- |
40,230$ |
-0,57 % |
| Fluence Energy Inc. |
A3C6A3 |
- |
21,830$ |
-1,97 % |
| Fluent Inc. |
A2JH71 |
- |
0,545$ |
+9,00 % |
| Flushing Financial Corp |
898266 |
- |
14,790$ |
-0,60 % |
| Flux Power Holdings |
- |
- |
1,580$ |
0,00 % |
| Fly-E Group Inc |
- |
- |
0,720$ |
-9,21 % |
| Flywire Corp. |
A3CQ3K |
- |
14,705$ |
+3,85 % |
| Focus Universal Inc |
- |
- |
0,910$ |
+0,55 % |
| Foghorn Therapeutics |
A2QFQD |
- |
4,950$ |
-0,60 % |
| Fonar Corp |
A0MQFC |
- |
18,570$ |
+0,32 % |
| Forafric Global PLC |
- |
- |
10,830$ |
-1,46 % |
| Foresight Autonomous Holdings Ltd |
A2DTVA |
- |
0,304$ |
-10,59 % |
| Forian |
A2QQY2 |
- |
2,130$ |
+0,47 % |
| FormFactor Inc. |
577767 |
- |
64,000$ |
+2,09 % |
| Formula Systems 1985 (ADRs) |
912648 |
- |
198,705$ |
+17,42 % |
| Forrester Research Inc. |
903998 |
- |
8,160$ |
+0,12 % |
| Forte Biosciences Inc. |
A40MGA |
- |
23,615$ |
+4,68 % |
| Fortinet Inc. |
A0YEFE |
- |
78,410$ |
+0,60 % |
| Fortrea Holdings Inc. |
A3ECGB |
- |
38,930$ |
-0,10 % |
| Fortress Biotech |
A2PYCP |
- |
10,500$ |
-1,87 % |
| Fortress Biotech Inc. |
A14SJV |
- |
0,283$ |
-13,46 % |
| Forward Air Corp |
919103 |
- |
- |
- |
| Fossil Group Inc. |
A1W0DE |
- |
3,680$ |
-2,90 % |
| Fox Corp. (A) |
A2PF3K |
- |
76,100$ |
+0,57 % |
| Fox Corp. (B) |
A2PF3T |
- |
67,750$ |
-0,01 % |
| Fox Factory Holding Corp. |
A1W2J8 |
- |
18,170$ |
+3,59 % |
| Foxx Development Holdings Inc |
- |
- |
4,500$ |
+7,14 % |
| Fractyl Health Inc |
- |
- |
2,005$ |
-2,91 % |
| Franklin Electric Co |
877518 |
- |
99,750$ |
+1,96 % |
| Franklin Financial Services Corp |
A0YHPY |
- |
49,150$ |
-1,97 % |
| Franklin Wireless Corp. |
A0NBNX |
- |
4,295$ |
+0,59 % |
| Freedom Holding Corp. |
A2DW84 |
- |
133,660$ |
+2,62 % |
| Freightcar America Inc. |
A0D890 |
- |
10,800$ |
-1,19 % |
| Frequency Electronics Inc. |
858079 |
- |
56,660$ |
+6,58 % |
| Freshpet Inc. |
A12ENX |
- |
62,230$ |
+3,48 % |
| Freshworks Inc. |
A3C28Z |
- |
11,765$ |
+1,25 % |
| Friedman Industries Inc. |
924362 |
- |
19,920$ |
-0,44 % |
| Frontdoor Inc. |
A2N6K1 |
- |
57,880$ |
-1,45 % |
| Frontier Communications Parent |
A3CPBT |
- |
38,180$ |
+0,32 % |
| Frontier Group Holdings Inc. |
A2DS7T |
- |
4,870$ |
+0,62 % |
| FRP Holdings |
A12GDT |
- |
23,130$ |
0,00 % |
| FS Bancorp |
- |
- |
40,470$ |
-1,65 % |
| FTAC Emerald Acquisition Corp |
- |
- |
2,480$ |
-8,82 % |
| FTAI Aviation Ltd |
A3DVBR |
- |
239,470$ |
+6,04 % |
| FTAI Infrastructure Inc |
- |
- |
5,115$ |
+2,51 % |
| FTC Solar Inc |
A40V4M |
- |
11,942$ |
-4,46 % |
| Fuel Technologies Inc. |
A0LB74 |
- |
1,630$ |
-3,55 % |
| FuelCell Energy Inc. |
A40CAW |
- |
8,300$ |
+0,73 % |
| Fulcrum Therapeutics |
- |
- |
10,030$ |
-7,47 % |
| Fulgent Genetics Inc. |
A2AS4N |
- |
26,010$ |
+2,52 % |
| Full House Resorts |
A0D8KQ |
- |
2,662$ |
+1,60 % |
| Fulton Financial Corp |
922244 |
- |
19,970$ |
+0,40 % |
| Fundamental Global Inc |
A2QLCG |
- |
3,200$ |
-1,23 % |
| Funko Inc. |
A2H63G |
- |
3,530$ |
+2,92 % |
| Futu Holdings Ltd. (ADRs) |
A2PCBR |
- |
180,320$ |
-0,36 % |
| Future FinTech Group Inc. |
A2DTDS |
- |
0,444$ |
-1,33 % |
| FVCBankcorp |
- |
- |
13,579$ |
-1,81 % |
| G-III Apparel Group Ltd. |
890380 |
- |
29,950$ |
+2,60 % |
| G. Willi-Food INTL Inc. |
938383 |
- |
30,765$ |
+5,22 % |
| Gaia |
A2ANWB |
- |
3,415$ |
-2,71 % |
| Gain Therapeutics |
A2QQZ4 |
- |
2,565$ |
-13,64 % |
| Galapagos N.V. (ADRs) |
A0YGNJ |
- |
32,480$ |
-0,79 % |
| Galaxy Digital Inc. |
A41986 |
- |
26,620$ |
+1,26 % |
| Galectin Therapeutics Inc. |
A1JV3R |
- |
3,440$ |
-11,34 % |
| Galecto |
A2QFAT |
- |
0,500$ |
-3,85 % |
| Galmed Pharmaceuticals Ltd. |
A1XFUX |
- |
0,822$ |
-2,49 % |
| Gaming & Leisure Properties |
A1W6DM |
- |
44,640$ |
-0,93 % |
| Garrett Motion Inc. |
A2N5QP |
- |
18,130$ |
+0,97 % |
| Gauzy Ltd |
- |
- |
1,114$ |
-9,72 % |
| Gaxos.AI Inc |
- |
- |
1,180$ |
0,00 % |
| GBank Financial Holdings Inc |
- |
- |
32,260$ |
-2,27 % |
| GCI Liberty Inc |
- |
- |
37,040$ |
-0,16 % |
| GCM Grosvenor |
A2QC0Z |
- |
11,830$ |
+1,98 % |
| GD Culture Group Ltd |
- |
- |
4,550$ |
-4,61 % |
| GDS Holdings Ltd. (ADRs) |
A2DFYV |
- |
37,680$ |
+0,40 % |
| GE Healthcare Technologies Inc. |
A3D3G6 |
- |
86,740$ |
+2,00 % |
| Gelteq Ltd |
- |
- |
0,829$ |
+3,56 % |
| Gemini Space Station Inc |
- |
- |
11,810$ |
+6,21 % |
| Gen Digital Inc. |
879358 |
- |
26,205$ |
+0,23 % |
| GEN Restaurant Group Inc |
- |
- |
2,600$ |
+6,56 % |
| Genasys Inc |
A2PYQY |
- |
2,160$ |
0,00 % |
| GeneDx Holdings Corp |
- |
- |
135,800$ |
+3,27 % |
| Genelux Corp |
- |
- |
3,390$ |
-2,59 % |
| Genenta Science S.p.A. (ADRs) |
A3C9EK |
- |
- |
- |
| Generation Bio Co |
- |
- |
0,421$ |
+3,69 % |
| Generation Income Properties Inc |
- |
- |
0,760$ |
+17,28 % |
| Genmab AS (ADR) |
A1WZYB |
- |
33,110$ |
+4,12 % |
| Genprex Inc. |
A3E3Z3 |
- |
0,277$ |
-23,69 % |
| Gentex Corp. |
868891 |
- |
24,485$ |
+0,72 % |
| Gentherm Inc. |
A1J4AC |
- |
38,530$ |
+2,17 % |
| Geospace Technologies Corp. |
A1J5K9 |
- |
18,430$ |
-2,69 % |
| GeoVax Labs Inc. |
A2QERV |
- |
0,252$ |
-3,08 % |
| German American Bancorp |
923760 |
- |
39,740$ |
+0,38 % |
| Geron Corp. |
902213 |
- |
1,310$ |
-0,76 % |
| Gevo Inc. |
A2DH1V |
- |
2,010$ |
-4,74 % |
| GH Research PLC. |
A3CUAZ |
- |
14,115$ |
-8,70 % |
| Gibraltar Industries |
A0DK96 |
- |
50,430$ |
-0,92 % |
| GigaMedia Ltd. |
A2ACCC |
- |
1,460$ |
-3,63 % |
| Gilat Satellite Networks Ltd. |
886167 |
- |
15,000$ |
+4,82 % |
| Gilead Sciences Inc. |
885823 |
- |
121,360$ |
+2,59 % |
| Gitlab Inc. |
A3C5G2 |
- |
36,850$ |
-1,76 % |
| Gladstone Capital Corp |
797937 |
- |
9,790$ |
-1,36 % |
| Gladstone Commercial Corp |
- |
- |
23,080$ |
+1,72 % |
| Gladstone Commercial Corp. |
260884 |
- |
10,960$ |
+0,83 % |
| Gladstone Investment Corp. |
A0KES9 |
- |
13,940$ |
-0,36 % |
| Gladstone Land Corp. |
A1KCL7 |
- |
9,430$ |
+1,40 % |
| Global Indemnity Group LLC |
- |
- |
- |
- |
| Global Interactive Technologies Inc |
- |
- |
0,762$ |
+0,40 % |
| Global Self Storage |
- |
- |
5,075$ |
-0,10 % |
| Global Water Resources Inc. |
A0Q7WP |
- |
8,520$ |
-1,39 % |
| Global-E Online Ltd |
- |
- |
38,160$ |
-0,63 % |
| GlobalStar Inc. |
A40Z0V |
- |
67,960$ |
+6,05 % |
| Globus Maritime Limited |
A2N7MN |
- |
- |
- |
| GlucoTrack Inc |
- |
- |
0,095$ |
-10,38 % |
| Gogo Inc. |
A1W078 |
- |
4,930$ |
-0,40 % |
| GoHealth |
- |
- |
- |
- |
| Golar LNG Ltd. |
677102 |
- |
37,620$ |
-1,34 % |
| Golden Entertainment Inc. |
A14XX5 |
- |
27,160$ |
-0,29 % |
| Golden Matrix Group Inc. |
A2P79L |
- |
0,705$ |
-3,69 % |
| Golub Capital BDC |
A1CXEA |
- |
13,735$ |
-0,47 % |
| Good Times Restaurants |
A1H5YS |
- |
1,240$ |
+0,81 % |
| GoodRx Holdings |
- |
- |
2,900$ |
+2,47 % |
| Goosehead Insurance Inc. |
A2JNTN |
- |
72,865$ |
+0,34 % |
| GoPro Inc. |
A1XE7G |
- |
1,475$ |
-1,67 % |
| Gossamer Bio Inc. |
A2PCBS |
- |
2,555$ |
-6,75 % |
| Grace Therapeutics Inc |
A40LEL |
- |
3,570$ |
-2,19 % |
| Grail Inc. |
A40F8M |
- |
102,610$ |
+6,94 % |
| Grand Canyon Education Inc. |
A0Q8E2 |
- |
171,030$ |
-0,34 % |
| Gravity Co. Ltd. (ADR) |
A14SPA |
- |
58,020$ |
-2,16 % |
| Great Elm Capital Corp |
A2DGJ2 |
- |
3,380$ |
-77,28 % |
| Great Elm Group Inc. |
A2QLK5 |
- |
2,480$ |
-1,20 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
13,390$ |
-2,05 % |
| Great Southern Bancorp |
923737 |
- |
61,790$ |
-0,27 % |
| Green Plains Inc. |
A0JJ1Q |
- |
9,730$ |
-1,62 % |
| Greene County Bancorp |
539975 |
- |
21,770$ |
-2,51 % |
| Greenidge Generation Holdings Inc |
- |
- |
1,645$ |
-2,66 % |
| Greenland Technologies Holding Corp |
- |
- |
0,780$ |
-0,13 % |
| Greenlane Holdings Inc. |
A2PG65 |
- |
0,335$ |
+4,69 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
14,060$ |
-2,29 % |
| GreenPower Motor Co. Inc. |
A2QB8T |
- |
0,231$ |
-9,06 % |
| Greenpro Capital Corp |
- |
- |
0,343$ |
-78,29 % |
| Greenwave Technology Solutions Inc |
- |
- |
0,076$ |
-15,56 % |
| Greenwich LifeSciences |
- |
- |
20,540$ |
-3,16 % |
| GRI Bio Inc |
- |
- |
0,410$ |
-5,75 % |
| Grid Dynamics Holdings |
- |
- |
9,880$ |
+5,44 % |
| Grifols S.A. (ADRs) |
A1J1E2 |
- |
9,195$ |
-1,34 % |
| Grocery Outlet Holding Corp |
- |
- |
9,525$ |
-3,30 % |
| Groupon Inc. |
A2P6UE |
- |
16,710$ |
-0,18 % |
| GrowGeneration Corp |
- |
- |
1,540$ |
+2,67 % |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) |
A0LFER |
- |
111,480$ |
+2,03 % |
| Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 |
940699 |
- |
53,720$ |
-4,07 % |
| Gryphon Digital Mining Inc |
- |
- |
1,480$ |
-3,90 % |
| GSI Technology |
A0EAS3 |
- |
7,710$ |
+3,77 % |
| GT Biopharma Inc. |
A402U5 |
- |
0,786$ |
-1,50 % |
| Guardant Health Inc. |
A2N5RY |
- |
112,050$ |
+9,99 % |
| Gulf Island Fabrication |
906405 |
- |
11,945$ |
-0,04 % |
| Gyre Therapeutics Inc. |
A3EE5F |
- |
6,964$ |
-12,02 % |
| Gyrodyne LLC |
A14ZUF |
- |
9,250$ |
+0,11 % |
| Hallador Energy Co. |
A1CUUM |
- |
19,090$ |
-1,50 % |
| Halozyme Therapeutics Inc. |
A0DLHS |
- |
73,150$ |
+2,74 % |
| Hamilton Lane Inc. |
A2DM1T |
- |
147,050$ |
+1,62 % |
| Hancock Holding Co. |
919175 |
- |
66,860$ |
+0,74 % |
| Hanmi Financial Corp |
A1JRR1 |
- |
27,640$ |
+0,69 % |
| Hanover Bancorp Inc |
- |
- |
21,790$ |
+1,49 % |
| HarborOne Bancorp |
A2PPTS |
- |
12,140$ |
-1,46 % |
| Harmonic Inc. |
895791 |
- |
10,060$ |
+0,30 % |
| Harmony Biosciences Hldgs Inc |
A2QBSF |
- |
36,695$ |
-0,15 % |
| Harrow |
A2PBJD |
- |
53,530$ |
-2,32 % |
| Harte-Hanks Inc. |
A2JCE7 |
- |
2,960$ |
+0,68 % |
| Harvard Bioscience, Inc. |
578107 |
- |
0,693$ |
+1,46 % |
| Hasbro Inc. |
859888 |
- |
87,230$ |
+1,93 % |
| Hawkins Inc. |
923728 |
- |
149,780$ |
-0,19 % |
| Hawthorn Bancshares |
A0MU9F |
- |
33,690$ |
-0,33 % |
| HBT Financial |
A2PTGW |
- |
26,160$ |
-0,08 % |
| HCW Biologics Inc |
- |
- |
0,245$ |
+2,51 % |
| Health Catalyst Inc. |
A2PH3J |
- |
2,385$ |
+4,15 % |
| Health In Tech Inc |
- |
- |
1,570$ |
-7,10 % |
| Healthcare Services Group Inc. |
870932 |
- |
18,865$ |
+4,43 % |
| Healthcare Triangle Inc. |
- |
- |
0,030$ |
0,00 % |
| Healthequity Inc. |
A119D1 |
- |
95,470$ |
+2,14 % |
| HealthStream Inc. |
927014 |
- |
23,150$ |
+0,52 % |
| HeartBeam Inc |
- |
- |
2,570$ |
-5,86 % |
| Heartcore Enterprises |
- |
- |
0,341$ |
+10,00 % |
| HeartFlow Inc |
- |
- |
31,200$ |
+2,60 % |
| Heartland Express Inc. |
887890 |
- |
10,390$ |
+5,59 % |
| HeartSciences Inc |
- |
- |
2,990$ |
-2,92 % |
| Heidrick & Struggles Intl Inc. |
920930 |
- |
59,005$ |
+0,06 % |
| Helen of Troy Ltd. |
869993 |
- |
21,740$ |
+4,67 % |
| Hennessy Advisors |
A0LEEJ |
- |
9,610$ |
+0,10 % |
| Henry Schein Inc. |
897961 |
- |
78,530$ |
-0,01 % |
| Heritage Commerce Corp |
924039 |
- |
12,430$ |
+0,73 % |
| Heritage Financial Corp |
923691 |
- |
24,280$ |
+0,79 % |
| Heritage Global |
A1W4U6 |
- |
1,260$ |
-3,08 % |
| Herman Miller Inc. |
863205 |
- |
18,830$ |
+2,50 % |
| Heron Therapeutics Inc. |
A1XB6K |
- |
1,225$ |
-1,21 % |
| Hertz Global Holdings Inc. |
A3CSN0 |
- |
5,630$ |
+7,55 % |
| HF Foods Group Inc. |
A2N4PN |
- |
2,250$ |
-0,88 % |
| Highpeak Energy Inc. |
A2P9A4 |
- |
4,380$ |
+0,23 % |
| Highway Holdings Limited |
905948 |
- |
1,420$ |
+1,43 % |
| Hillman Solutions Corp |
- |
- |
9,410$ |
+1,51 % |
| Himax Technologies Inc. (Sp.ADRs) |
A0JKBX |
- |
8,590$ |
+1,90 % |
| Hingham Institution for Savings |
916685 |
- |
301,590$ |
+2,18 % |
| HireQuest |
- |
- |
10,900$ |
+0,55 % |
| Hologic Inc. |
879100 |
- |
74,895$ |
+0,19 % |
| Home Bancorp |
A0RA0F |
- |
58,340$ |
+0,53 % |
| Home Federal Bancorp |
- |
- |
17,170$ |
-1,77 % |
| Honest Company (The) |
A3CM64 |
- |
2,645$ |
+0,57 % |
| Honeywell International Inc. |
870153 |
- |
205,110$ |
+2,00 % |
| Hooker Furnishings Corp |
984297 |
- |
11,140$ |
+0,36 % |
| Hope Bancorp |
A2APQQ |
- |
11,315$ |
+0,76 % |
| Horizon Bancorp Inc. |
347443 |
- |
16,867$ |
+0,04 % |
| Horizon Technology Finance Corp |
A1C8VS |
- |
9,360$ |
0,00 % |
| Host Hotels & Resorts Inc. |
918239 |
- |
18,255$ |
+0,75 % |
| Hour Loop Inc |
- |
- |
1,863$ |
+2,19 % |
| Hovnanian Enterprises |
A0ETFE |
- |
20,380$ |
+0,39 % |
| Huadi International Group Co Ltd |
A2QLP3 |
- |
1,265$ |
+4,55 % |
| Huazhu Group Ltd. (ADRs) |
A2JN56 |
- |
50,930$ |
+4,88 % |
| Hub Cyber Security Ltd |
- |
- |
0,365$ |
-6,65 % |
| Hub Group |
899799 |
- |
45,340$ |
+2,72 % |
| Hudson Global |
A2PL3W |
- |
10,835$ |
-2,21 % |
| Hudson Technologies Inc. |
906850 |
- |
6,980$ |
0,00 % |
| Huize Holding Limited |
- |
- |
0,560$ |
-5,41 % |
| Humacyte Inc |
- |
- |
1,085$ |
+1,88 % |
| Hunt J.B. Transport Services Inc. |
885365 |
- |
205,400$ |
+1,67 % |
| Huntington Bancshares Inc. |
867622 |
- |
18,300$ |
+2,35 % |
| Hurco Companies |
866378 |
- |
16,300$ |
-3,38 % |
| Huron Consulting Group Inc |
A0DKTV |
- |
178,000$ |
-1,61 % |
| HUT 8 Corp. |
A3ES40 |
- |
58,560$ |
+0,53 % |
| Hutchison China MediTech Ltd. (ADRs) |
A2AF74 |
- |
13,741$ |
+2,77 % |
| HWH International Inc |
- |
- |
0,280$ |
-2,44 % |
| Hycroft Mining Holding Corp |
- |
- |
0,181$ |
-2,16 % |
| Hydrofarm Holdings Group Inc. |
A2QKU3 |
- |
0,540$ |
-5,26 % |
| Hyperfine Inc |
- |
- |
1,030$ |
+3,83 % |
| I3 Verticals Inc. |
A2JPHL |
- |
26,990$ |
+2,35 % |
| IAC InterActive Corp. |
A3CQZU |
- |
39,580$ |
+1,72 % |
| IB Acquisition Corp |
- |
- |
10,520$ |
0,00 % |
| IBEX Ltd. |
- |
- |
37,470$ |
+0,46 % |
| iBio Inc. |
A3E2GR |
- |
2,070$ |
+9,81 % |
| Icahn Enterprises LP |
A0M1Z9 |
- |
7,795$ |
+0,32 % |
| IceCure Medical Ltd |
- |
- |
0,675$ |
+3,85 % |
| ICF International Inc. |
A0LBNM |
- |
88,860$ |
+0,16 % |
| Ichor Holdings Ltd |
A2DJD8 |
- |
22,440$ |
+7,16 % |
| Icon PLC |
932242 |
- |
201,800$ |
+2,14 % |
| ICU Medical Inc. |
894139 |
- |
150,690$ |
+4,56 % |
| Ideal Power Inc. |
A2PLWN |
- |
3,400$ |
-2,58 % |
| Ideaya Biosciences Inc. |
A2PJPB |
- |
36,210$ |
+3,63 % |
| Identive Group Inc. |
A11404 |
- |
3,630$ |
+1,11 % |
| Idexx Laboratories Inc. |
888210 |
- |
706,830$ |
+3,61 % |
| IES Holdings Inc. |
A2AKNG |
- |
412,250$ |
-2,97 % |
| IF Bancorp |
- |
- |
26,745$ |
-0,02 % |
| iHeartMedia |
- |
- |
4,125$ |
+0,61 % |
| Illumina Inc. |
927079 |
- |
146,880$ |
+3,93 % |
| ImageneBio Inc |
- |
- |
6,660$ |
+3,90 % |
| Immatics N.V. |
A2P72S |
- |
9,590$ |
-1,64 % |
| Immersion Corp. |
929096 |
- |
6,490$ |
+1,72 % |
| Immix Biopharma |
- |
- |
4,940$ |
-3,04 % |
| ImmuCell Corp |
885825 |
- |
6,370$ |
+5,29 % |
| Immuneering Corp |
- |
- |
6,720$ |
+1,66 % |
| Immunic Inc. |
A2PHD4 |
- |
0,624$ |
-2,04 % |
| ImmunityBio Inc. |
A2QQ2E |
- |
2,140$ |
+2,88 % |
| Immunocore Holdings PLC (ADRs) |
A2QNWU |
- |
32,780$ |
+0,09 % |
| Immunome |
- |
- |
19,745$ |
+0,18 % |
| Immunovant |
A2P5G1 |
- |
25,880$ |
+3,64 % |
| Immuron Ltd. (ADR) |
A2DTD8 |
- |
0,821$ |
+0,12 % |
| Immutep Ltd. (ADRs) |
A2H8YL |
- |
2,950$ |
+1,72 % |
| Impinj Inc. |
A2ANZB |
- |
192,230$ |
+8,74 % |
| Imunon Inc. |
A3DWEJ |
- |
0,501$ |
-4,57 % |
| IN8BIO Inc. |
A2QF49 |
- |
0,121$ |
-0,82 % |
| Incannex Healthcare Inc |
- |
- |
0,404$ |
+1,76 % |
| Incyte Corp. |
896133 |
- |
106,670$ |
+4,79 % |
| Independent Bank Corp |
A1C4BY |
- |
32,815$ |
-0,08 % |
| Independent Bank Corp |
907842 |
- |
75,070$ |
+0,63 % |
| indie Semiconductor Inc. |
A3CSBE |
- |
4,010$ |
+9,56 % |
| Industrial Logistics Properties Trust |
A2JBRN |
- |
5,925$ |
+6,37 % |
| InflaRX N.V. |
A2H7A5 |
- |
1,175$ |
+3,07 % |
| Information Svcs Group Inc |
A0MJ2D |
- |
5,880$ |
+0,17 % |
| Infrared Cameras Holdings Inc |
- |
- |
0,366$ |
-3,17 % |
| Ingles Markets |
907146 |
- |
69,140$ |
-0,23 % |
| Inhibikase Therapeutics Inc. |
A2QAMK |
- |
0,580$ |
-7,79 % |
| Inhibrx Inc. |
A2PQMH |
- |
34,090$ |
-0,76 % |
| Inmode Ltd. |
A2PP3A |
- |
15,560$ |
+2,44 % |
| INmune Bio |
A2PCBU |
- |
1,580$ |
+6,04 % |
| Innate Pharma S.A. (ADRs) |
A2PSSH |
- |
1,757$ |
-0,73 % |
| Inno Holdings Inc |
- |
- |
0,067$ |
-5,63 % |
| Innodata Inc. |
907651 |
- |
65,540$ |
+5,69 % |
| Innospec Inc |
A0H1E7 |
- |
78,670$ |
+0,56 % |
| InnovAge Holding Corp |
A2QP90 |
- |
5,420$ |
-0,82 % |
| Innovation Beverage Group Limited |
- |
- |
1,650$ |
-10,81 % |
| Innovative Eyewear Inc |
- |
- |
1,160$ |
+5,45 % |
| Innovative Solutions and Support |
941003 |
- |
18,950$ |
-1,46 % |
| Innoviva Inc. |
A2AC9U |
- |
19,320$ |
-3,54 % |
| Innoviz Technologies Ltd |
- |
- |
1,210$ |
-1,63 % |
| Innventure Inc |
- |
- |
4,440$ |
-4,72 % |
| Inogen Inc. |
A1XB32 |
- |
6,795$ |
+2,18 % |
| Inotiv Inc. |
A2QRE5 |
- |
0,645$ |
+11,40 % |
| Inovio Pharmaceuticals Inc. |
A115GK |
- |
0,570$ |
-1,72 % |
| Inseego Corp. |
A3EKZ2 |
- |
10,700$ |
+5,00 % |
| Insight Enterprises Inc. |
909619 |
- |
87,960$ |
+2,51 % |
| Insignia Systems Inc. |
A2QQG6 |
- |
3,535$ |
+0,14 % |
| Insmed Inc. |
A1JJA3 |
- |
175,060$ |
-0,08 % |
| Inspira Technologies Oxy BHN Ltd |
- |
- |
0,950$ |
-4,23 % |
| Inspirato Inc |
- |
- |
4,210$ |
+0,24 % |
| Inspire Veterinary Partners Inc |
- |
- |
0,044$ |
-12,00 % |
| Inspired Entertainment Inc. |
A2DJYH |
- |
9,230$ |
+0,22 % |
| InspireMD Inc. |
A3CMP3 |
- |
- |
- |
| Instil Bio Inc |
- |
- |
6,660$ |
-46,38 % |
| Insulet Corp. |
A0MQX8 |
- |
295,170$ |
+4,11 % |
| Intapp Inc |
- |
- |
44,420$ |
+4,20 % |
| Integra Lifesciences Holdings Corp. |
897013 |
- |
13,120$ |
+4,46 % |
| Integrated Media Technology Limited |
- |
- |
0,548$ |
-5,52 % |
| Intel Corp. |
855681 |
- |
39,960$ |
+1,50 % |
| Intellia Therapeutics Inc. |
A2AG6H |
- |
9,820$ |
+4,80 % |
| Intellicheck Mobilisa Inc. |
A1169G |
- |
6,340$ |
-0,47 % |
| Intelligent Bio Solutions Inc |
A401UY |
- |
0,550$ |
-1,79 % |
| Intensity Therapeutics Inc |
- |
- |
0,395$ |
-0,25 % |
| Interactive Brokers Group Inc. |
A0MQY6 |
- |
72,880$ |
+1,83 % |
| Interactive Strength Inc |
A40UHF |
- |
0,434$ |
-3,13 % |
| Intercure Ltd |
- |
- |
0,981$ |
-5,67 % |
| Interdigital Inc. |
A0MWY3 |
- |
308,110$ |
-8,26 % |
| Interface Inc |
A1JYG7 |
- |
29,360$ |
+1,80 % |
| Intergroup Corp |
874704 |
- |
26,600$ |
+5,01 % |
| Interlink Electronics Inc. |
A1JSSW |
- |
3,810$ |
-1,55 % |
| International Bancshares Corp |
923114 |
- |
68,750$ |
+0,78 % |
| International General Insurance Holdings Ltd |
- |
- |
24,830$ |
-0,60 % |
| International Money Express |
- |
- |
15,450$ |
+0,39 % |
| Interparfums Inc |
883617 |
- |
87,960$ |
+2,70 % |
| Intuit Inc. |
886053 |
- |
646,990$ |
+2,07 % |
| Intuitive Machines Inc |
- |
- |
18,780$ |
+2,29 % |
| Intuitive Surgical Inc. |
888024 |
- |
593,270$ |
+4,75 % |
| Inventiva S.A. (ADS) |
A2P796 |
- |
4,550$ |
-1,09 % |
| Investar Holding Corp |
A117KV |
- |
26,850$ |
+0,22 % |
| Investcorp Credit Management BDC |
- |
- |
2,713$ |
-1,70 % |
| Investors Title Company |
923112 |
- |
256,650$ |
+0,80 % |
| Invizyne Technologies Inc |
- |
- |
10,255$ |
-3,44 % |
| IO Biotech Inc |
- |
- |
0,640$ |
+4,92 % |
| Ionis Pharmaceuticals Inc. |
A2ACMZ |
- |
81,490$ |
+3,77 % |
| Iovance Biotherapeutics Inc. |
A2DT49 |
- |
2,570$ |
+4,90 % |
| IPG PHOTONICS CORP. |
602224 |
- |
79,500$ |
+3,45 % |
| iPower |
A2QN46 |
- |
0,663$ |
-4,74 % |
| Iqiyi Inc. (ADRs) |
A2JGN8 |
- |
2,010$ |
-4,29 % |
| iQSTEL Inc |
- |
- |
2,955$ |
+1,37 % |
| iRadimed Corp. |
A118V4 |
- |
98,290$ |
-0,01 % |
| Iren Ltd |
A3C7R6 |
- |
46,120$ |
-4,41 % |
| iRhythm Technologies Inc. |
A2ATTS |
- |
184,740$ |
+0,19 % |
| IRIDEX Corp |
912341 |
- |
1,190$ |
-2,46 % |
| Iridium Communications Inc. |
A0YB48 |
- |
18,480$ |
+2,10 % |
| Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
4,240$ |
-7,63 % |
| Isabella Bank Corp |
- |
- |
49,220$ |
-2,80 % |
| iSpecimen Inc |
- |
- |
0,308$ |
+7,69 % |
| Ispire Technology Inc |
- |
- |
2,600$ |
-9,41 % |
| Iterum Therapeutics plc |
- |
- |
0,346$ |
-5,21 % |
| Itron Inc. |
888379 |
- |
97,670$ |
+0,97 % |
| Ituran Location and Control Ltd. |
925333 |
- |
44,830$ |
+0,88 % |
| Iveda Solutions Inc |
- |
- |
1,040$ |
+15,17 % |
| IZEA Worldwide |
A2N4PM |
- |
0,720$ |
-6,49 % |
| J & J Snack Foods Corp. |
876041 |
- |
90,380$ |
+0,56 % |
| J. W. Mays |
856252 |
- |
42,150$ |
+5,45 % |
| J2 Global Inc. |
A1JQ41 |
- |
34,400$ |
+1,90 % |
| Jack Henry & Associates Inc. |
888286 |
- |
185,580$ |
+2,27 % |
| Jack in the Box Inc. |
883746 |
- |
20,490$ |
+7,96 % |
| Jade Biosciences Inc |
- |
- |
13,150$ |
+0,23 % |
| Jaguar Health Inc. |
A2PLYX |
- |
- |
- |
| Jakks Pacific Inc. |
A2P89S |
- |
17,450$ |
+1,28 % |
| James River Group Holdings Ltd |
A12GD2 |
- |
5,510$ |
+3,77 % |
| Jamf Holding Corp. |
- |
- |
13,010$ |
0,00 % |
| JanOne Inc. |
A2PG77 |
- |
1,550$ |
+2,31 % |
| Janover Inc |
A40X9V |
- |
7,370$ |
+11,84 % |
| Janux Therapeutics Inc |
- |
- |
13,410$ |
-2,40 % |
| Jasper Therapeutics Inc |
- |
- |
1,920$ |
+4,92 % |
| Jazz Pharmaceuticals PLC |
A1JS1K |
- |
167,020$ |
-4,23 % |
| JD.com Inc. (ADRs) |
A112ST |
- |
29,650$ |
0,00 % |
| Jefferson Capital Inc |
- |
- |
20,610$ |
-10,47 % |
| Jeffs Brands Ltd |
- |
- |
0,778$ |
-2,75 % |
| Jerash Holdings (US) |
- |
- |
3,100$ |
0,00 % |
| Jet AI Inc |
- |
- |
0,630$ |
-1,10 % |
| Jetblue Airways Corp. |
541867 |
- |
5,065$ |
+5,52 % |
| JFB Construction Holdings |
- |
- |
16,300$ |
+5,84 % |
| JFrog Ltd. |
A2QCJN |
- |
59,120$ |
+0,42 % |
| Jiayin Group |
- |
- |
6,535$ |
-0,68 % |
| John B. Sanfilippo & Son Inc. |
883172 |
- |
69,970$ |
+0,21 % |
| John Marshall Bancorp Inc |
- |
- |
19,705$ |
-0,68 % |
| Johnson Outdoors |
881525 |
- |
45,410$ |
+4,41 % |
| Joint Corp (The) |
A12FCC |
- |
8,957$ |
+0,64 % |
| Journey Medical Corp |
- |
- |
7,217$ |
+1,36 % |
| Jowell Global Ltd |
A2QK0W |
- |
3,500$ |
+1.283,40 % |
| JOYY Inc. (ADRs) |
A1J6W3 |
- |
65,380$ |
-1,16 % |
| Jupiter Neurosciences Inc |
- |
- |
1,060$ |
+1,92 % |
| Kaiser Aluminum Corp. |
A0J4J3 |
- |
122,140$ |
+1,05 % |
| Kaixin Auto Holdings |
A2PH3M |
- |
0,218$ |
-9,54 % |
| Kala Pharmaceuticals Inc. |
- |
- |
- |
- |
| Kalaris Therapeutics Inc |
- |
- |
8,250$ |
+1,10 % |
| Kaltura Inc. |
A2QR0G |
- |
1,530$ |
-1,92 % |
| KalVista Pharmaceuticals Inc. |
A2DG49 |
- |
15,760$ |
+0,64 % |
| Kamada Ltd |
A0JMEX |
- |
7,430$ |
+2,62 % |
| Kandi Technologies Group Inc. |
A0M9BA |
- |
2,210$ |
+2,31 % |
| Karat Packaging Inc. |
A2PTTD |
- |
23,370$ |
+2,28 % |
| Karooooo Ltd |
- |
- |
46,260$ |
+3,77 % |
| Karyopharm Therapeutics Inc. |
A1W77U |
- |
0,580$ |
-2,52 % |
| Kaspi.kz JSC (GDRs) |
A2QD9Y |
- |
83,960$ |
+6,70 % |
| Katapult Holdings Inc |
- |
- |
6,560$ |
-0,83 % |
| Kearny Financial Corp |
A14THF |
- |
7,505$ |
+0,47 % |
| Kelly Services |
675027 |
- |
9,555$ |
+9,76 % |
| Kelly Services |
871732 |
- |
8,890$ |
+2,30 % |
| KemPharm Inc. |
A2QLX7 |
- |
8,305$ |
-0,54 % |
| Kentucky First Federal Bancorp |
A0DQVZ |
- |
4,570$ |
+4,34 % |
| Keros Therapeutics |
- |
- |
17,800$ |
-0,67 % |
| Keurig Dr Pepper Inc. |
A2JQPZ |
- |
27,320$ |
0,00 % |
| Kewaunee Scientific Corp. |
923130 |
- |
37,550$ |
-2,32 % |
| Key Tronic Corp. |
868040 |
- |
2,745$ |
-1,26 % |
| Kezar Life Sciences Inc. |
A2JPE7 |
- |
0,750$ |
-2,85 % |
| Kimball Electronics Inc. |
A12EMH |
- |
29,860$ |
+4,70 % |
| Kimberly-Clark Corp. |
855178 |
- |
- |
- |
| Kindly MD Inc |
- |
- |
0,481$ |
-5,31 % |
| Kingsoft Cloud Holdings Ltd. (ADRs) |
A2P39A |
- |
10,930$ |
-1,71 % |
| Kingstone Companies |
A0X89S |
- |
16,400$ |
-1,44 % |
| Kiniksa Pharmaceuticals International plc |
- |
- |
18,580$ |
+0,27 % |
| Kiora Pharmaceuticals Inc |
A40EG5 |
- |
2,165$ |
+3,10 % |
| Kirkland's |
570792 |
- |
1,217$ |
-0,25 % |
| Kitov Pharma Ltd. |
- |
- |
- |
- |
| KLA Corp |
865884 |
- |
1.393,000$ |
+3,00 % |
| KLX Energy Services Holdings Inc. |
A2QAHR |
- |
2,385$ |
+14,11 % |
| Knightscope Inc |
- |
- |
4,210$ |
+2,18 % |
| Kodiak AI Inc |
- |
- |
9,720$ |
-6,54 % |
| Kodiak Sciences Inc. |
A2N6P0 |
- |
25,010$ |
+0,04 % |
| Kopin Corp. |
888358 |
- |
2,725$ |
+6,03 % |
| Kornit Digital Ltd. |
A14RF6 |
- |
14,580$ |
-0,75 % |
| Korro Bio Inc |
- |
- |
8,280$ |
+3,24 % |
| KORU Medical Systems |
- |
- |
5,590$ |
+0,72 % |
| Koss Corp |
854586 |
- |
4,296$ |
-4,11 % |
| Kraft Heinz Co. |
A14TU4 |
- |
23,540$ |
-0,97 % |
| Kratos Defense & Security Solutions Inc. |
A0YAND |
- |
92,210$ |
+2,54 % |
| KRISPY KREME DL-,01 |
A3CTLH |
- |
4,425$ |
+5,86 % |
| Krystal Biotech Inc. |
A2JH2F |
- |
249,260$ |
+1,86 % |
| Kulicke & Soffa Industries Inc. |
854118 |
- |
53,600$ |
+4,42 % |
| Kura Oncology Inc. |
A143UH |
- |
9,480$ |
-0,63 % |
| Kura Sushi USA |
- |
- |
58,730$ |
+2,94 % |
| KVH Industries |
901939 |
- |
7,066$ |
+1,67 % |
| Kymera Therapeutics |
- |
- |
73,450$ |
+1,44 % |
| Kyverna Therapeutics Inc |
- |
- |
7,925$ |
-2,34 % |
| L.B. Foster Company |
867748 |
- |
27,500$ |
-0,18 % |
| Lake Shore Bancorp Inc |
A0JKKC |
- |
15,790$ |
-0,88 % |
| Lakeland Financial Corp |
923140 |
- |
57,550$ |
+0,09 % |
| Lakeland Industries Inc. |
897575 |
- |
9,234$ |
+0,70 % |
| Lakeside Holding Ltd |
- |
- |
0,870$ |
-2,25 % |
| Lam Research Corp. |
A40L1V |
- |
207,140$ |
+6,36 % |
| Lamar Advertising Co. |
A12FFH |
- |
127,200$ |
+2,17 % |
| Lancaster Colony Corp. |
858141 |
- |
165,350$ |
+1,85 % |
| Landec Corp. |
899376 |
- |
7,910$ |
+1,41 % |
| Landmark Bancorp Inc. |
923532 |
- |
24,970$ |
-2,61 % |
| Lands End Inc. |
A110MJ |
- |
14,960$ |
+1,84 % |
| Landstar System Inc. |
887830 |
- |
148,810$ |
-1,25 % |
| Lanotronix Inc. |
A0YGCF |
- |
6,080$ |
-0,98 % |
| Lantern Pharma |
- |
- |
3,490$ |
+7,38 % |
| Lantheus Holdings Inc. |
A117UE |
- |
69,700$ |
+1,04 % |
| LanzaTech Global Inc |
- |
- |
0,220$ |
-15,38 % |
| Laser Photonics Corp |
- |
- |
2,170$ |
-4,82 % |
| Latham Group |
A3CM1F |
- |
6,260$ |
-3,10 % |
| Lattice Semiconductor Corp. |
878255 |
- |
85,400$ |
+5,97 % |
| Laureate Education Inc. |
A2DK0X |
- |
35,220$ |
+3,07 % |
| Lazydays Holdings |
A2JGKR |
- |
0,242$ |
+4,76 % |
| LB Pharmaceuticals Inc |
- |
- |
19,890$ |
-3,26 % |
| LCNB Corp |
A0YJA3 |
- |
16,230$ |
-0,79 % |
| Lee Enterprises Inc. |
- |
- |
- |
- |
| Legacy Housing Corp |
A2PDVC |
- |
19,970$ |
+2,31 % |
| LegalZoom.com Inc. |
A1J2MD |
- |
10,410$ |
+2,66 % |
| Legend Biotech Corp. (ADRs) |
A2P5AH |
- |
21,080$ |
+3,79 % |
| LeMaitre Vascular Inc. |
A0LB2B |
- |
83,410$ |
+1,83 % |
| LendingTree Inc. |
A12HU0 |
- |
54,070$ |
-0,70 % |
| LENSAR |
- |
- |
11,400$ |
+1,51 % |
| LENZ Therapeutics Inc |
- |
- |
16,835$ |
+1,97 % |
| Leonardo DRS Inc. |
A2QQ8Z |
- |
37,480$ |
+1,27 % |
| Leslie's Inc |
A2QF42 |
- |
0,300$ |
-7,69 % |
| Lexaria Bioscience Corp |
A2QQJB |
- |
0,679$ |
-4,37 % |
| Lexeo Therapeutics Inc |
- |
- |
9,500$ |
+0,64 % |
| Lexicon Pharmaceuticals Inc. |
A14SSK |
- |
1,140$ |
0,00 % |
| LexinFintech Holdings Ltd. (ADRs) |
A2H97M |
- |
3,175$ |
-2,61 % |
| LGI Homes Inc. |
A1W61X |
- |
43,880$ |
+2,55 % |
| Li Auto Inc. (ADRs) |
A2P93Z |
- |
17,000$ |
-2,07 % |
| Liberty Broadband Corp. |
A12DQA |
- |
151,340$ |
+2,37 % |
| Liberty Global Ltd |
A1W0FM |
- |
15,940$ |
+1,40 % |
| Liberty Global PLC (A) |
A1W0FL |
- |
15,830$ |
+0,89 % |
| Liberty Global PLC (C) |
A1W0FN |
- |
16,810$ |
+0,72 % |
| Liberty Latin America Ltd. |
A2H9HN |
- |
7,060$ |
-1,53 % |
| Liberty Live Group |
A3ERLT |
- |
85,127$ |
-0,09 % |
| Liberty Media Corp. |
A3ERTA |
- |
95,780$ |
-2,51 % |
| Life360 Inc. |
A40EPB |
- |
64,520$ |
+2,82 % |
| LifeMD |
A2QP24 |
- |
4,220$ |
+7,93 % |
| LifeStance Health Group Inc |
- |
- |
7,285$ |
+3,33 % |
| Lifetime Brands |
A0ETCV |
- |
3,840$ |
+1,05 % |
| Lifevantage Corp. |
A1420J |
- |
6,210$ |
+1,97 % |
| Lifeway Foods Inc. |
925083 |
- |
22,160$ |
-2,51 % |
| Ligand Pharmaceuticals Inc. |
A1C9RN |
- |
195,910$ |
+2,02 % |
| Lightbridge Corp. |
A2PT2T |
- |
16,270$ |
+3,99 % |
| LightPath Technologies |
776051 |
- |
11,520$ |
-1,45 % |
| Lightwave Logic, Inc. |
A0NGQ5 |
- |
3,890$ |
+2,10 % |
| Limbach Holdings Inc. |
A2APH1 |
- |
80,980$ |
-3,69 % |
| Liminatus Pharma Inc |
- |
- |
0,672$ |
-1,61 % |
| Limoneira Co. |
A0YH5Z |
- |
12,650$ |
+0,08 % |
| Lincoln Educational Services Corp |
A0ER24 |
- |
24,850$ |
+1,22 % |
| Lincoln Electric Holdings Inc. |
908231 |
- |
251,530$ |
+1,83 % |
| Lindblad Expeditions Holdings Inc. |
A14WKW |
- |
14,475$ |
-0,52 % |
| Lineage Inc |
- |
- |
36,030$ |
+1,84 % |
| Linkbancorp Inc |
- |
- |
8,220$ |
+0,37 % |
| Linkhome Holdings Inc |
- |
- |
7,610$ |
+2,01 % |
| Lion Group Holding Ltd. |
A2P71B |
- |
0,099$ |
-2,94 % |
| Lipocine Inc. |
A110VP |
- |
0,281$ |
+5,64 % |
| LiqTech International |
A2PGR0 |
- |
0,428$ |
+1,90 % |
| Liquidia Technologies Inc. |
A2JRNS |
- |
30,500$ |
-5,13 % |
| Liquidity Services Inc. |
A0JEFP |
- |
30,975$ |
+0,96 % |
| Lisata Therapeutics Inc. |
A3DWGC |
- |
1,960$ |
+1,55 % |
| Littelfuse Inc. |
893593 |
- |
278,215$ |
+2,84 % |
| LivaNova PLC |
A14156 |
- |
64,120$ |
+1,41 % |
| Live Ventures Inc. |
A2DHCV |
- |
18,730$ |
+13,58 % |
| LiveOne Inc. |
A3C4ZB |
- |
0,452$ |
-2,59 % |
| LivePerson Inc. |
936891 |
- |
0,403$ |
-7,14 % |
| Lixte Biotechnology Holdings Inc. |
A2QJDN |
- |
0,665$ |
+0,45 % |
| LKQ Corp. |
254570 |
- |
31,525$ |
+1,56 % |
| LM Funding America |
A2N7N3 |
- |
- |
- |
| Locafy Limited |
- |
- |
3,150$ |
+5,00 % |
| Logitech International S.A. |
A0J3YT |
- |
98,180$ |
-1,34 % |
| Longeveron |
- |
- |
0,345$ |
-14,39 % |
| Loop Industries |
A2DX71 |
- |
1,130$ |
+7,62 % |
| Lottery.com Inc |
A3ERQT |
- |
0,599$ |
-6,99 % |
| Lotus Technology Inc. (ADR) |
A3EYU4 |
- |
1,390$ |
-7,33 % |
| Lovesac Company (The) |
- |
- |
15,390$ |
+6,51 % |
| LPL Financial Holdings Inc. |
A1JZ6S |
- |
376,720$ |
+1,78 % |
| LQR House Inc |
- |
- |
0,121$ |
-3,97 % |
| LSI Industries Inc. |
919518 |
- |
18,970$ |
+0,64 % |
| Lucid Diagnostics Inc |
- |
- |
1,125$ |
0,00 % |
| Lucid Group Inc. |
A3CVXG |
- |
2,000$ |
-3,38 % |
| Lululemon Athletica Inc. |
A0MXBY |
- |
216,180$ |
+1,78 % |
| Lulus Fashion Lounge Holdings Inc |
A3C7GB |
- |
0,279$ |
-0,36 % |
| Lumentum Holdings Inc. |
A14WK0 |
- |
397,540$ |
+11,34 % |
| Lyell Immunopharma |
A3CSFF |
- |
0,429$ |
+6,72 % |
| Lyft Inc. |
A2PE38 |
- |
19,910$ |
+3,97 % |
| Lyra Therapeutics Inc |
- |
- |
0,088$ |
-4,35 % |
| Mackenzie Realty Capital Inc |
- |
- |
0,508$ |
+1,40 % |
| MACOM Technology Solutions Holdings Inc. |
A1JU1D |
- |
169,390$ |
-0,80 % |
| MacroGenics Inc. |
A1W6ND |
- |
1,710$ |
-0,58 % |
| Madrigal Pharmaceuticals Corp. |
A2APCZ |
- |
558,360$ |
-5,11 % |
| Magic Software Enterprises Ltd. |
885455 |
- |
27,140$ |
-0,22 % |
| Magnite Inc. |
A2P75A |
- |
16,860$ |
+0,54 % |
| Magyar Bancorp |
A0H1EQ |
- |
- |
- |
| MainStreet Bancshares |
A2PNCT |
- |
19,920$ |
+0,30 % |
| Mainz Biomed N.V. |
A3C6XX |
- |
1,350$ |
+6,30 % |
| Maison Solutions Inc |
- |
- |
0,318$ |
-2,75 % |
| MakeMyTrip Ltd. |
A1C3UJ |
- |
83,530$ |
+1,69 % |
| Malibu Boats |
A1XB59 |
- |
30,750$ |
+4,10 % |
| Mama's Creations, Inc. |
A2QBSG |
- |
12,690$ |
-0,63 % |
| Mammoth Energy Services Inc. |
A2AS8R |
- |
1,955$ |
+1,82 % |
| Mangoceuticals Inc |
- |
- |
0,879$ |
+6,29 % |
| Manhattan Associates Inc. |
913804 |
- |
168,720$ |
+1,27 % |
| Manhattan Bridge Capital |
A0Q67J |
- |
4,570$ |
+1,11 % |
| Mannatech |
A1JS06 |
- |
7,810$ |
-0,76 % |
| MannKind Corp. |
A2DMZL |
- |
5,595$ |
-0,44 % |
| Maplebear Inc |
- |
- |
44,400$ |
+0,97 % |
| MARA Holdings Inc. |
A2JSR6 |
- |
10,470$ |
-1,13 % |
| Marathon Bancorp Inc |
- |
- |
11,960$ |
-1,40 % |
| Maravai LifeSciences Holdings Inc. |
A2QHK8 |
- |
3,885$ |
+2,51 % |
| Marchex |
A0B9KJ |
- |
1,640$ |
-3,19 % |
| Marine Petroleum Trust |
875340 |
- |
4,225$ |
-2,87 % |
| Maris-Tech Ltd |
- |
- |
1,305$ |
+4,40 % |
| Marker Therapeutics Inc. |
- |
- |
- |
- |
| MarketAxess Holdings Inc. |
A0B897 |
- |
181,520$ |
+0,72 % |
| MarketWise |
A3CVW0 |
- |
0,517$ |
+2,38 % |
| Marqeta Inc. |
A3CQSL |
- |
4,850$ |
-1,22 % |
| Marriott International Inc. |
913070 |
- |
321,860$ |
+3,48 % |
| Marten Transport Ltd |
923455 |
- |
12,605$ |
+3,32 % |
| Martin Midstream Partners LP |
765872 |
- |
2,710$ |
-0,73 % |
| Marvell Technology Group Ltd. |
A3CNLD |
- |
88,400$ |
-2,03 % |
| Marwynn Holdings Inc |
- |
- |
0,881$ |
-3,03 % |
| Masimo Corp. |
578074 |
- |
136,700$ |
+2,01 % |
| Massimo Group |
- |
- |
3,790$ |
-2,07 % |
| MasterCraft Boat Holdings |
A2N9VT |
- |
20,250$ |
+4,49 % |
| Match Group Inc. |
A2P75D |
- |
32,720$ |
+0,80 % |
| Materialise N.V. (ADRs) |
A112H0 |
- |
6,210$ |
+9,14 % |
| Matrix Service Co. |
880420 |
- |
12,220$ |
-3,25 % |
| Mattel Inc. |
851704 |
- |
21,110$ |
+2,63 % |
| Matthews International Corp. |
905720 |
- |
26,810$ |
+2,41 % |
| Mawson Infrastructure Group Inc |
- |
- |
0,340$ |
+13,33 % |
| MaxCyte Inc. |
A2AGVE |
- |
1,495$ |
-3,55 % |
| Maxeon Solar Technologies Ltd. |
A40P1Y |
- |
3,100$ |
-1,59 % |
| MaxLinear Inc. |
A0RM07 |
- |
18,050$ |
-0,28 % |
| Maze Therapeutics Inc |
- |
- |
38,310$ |
-0,73 % |
| MBX Biosciences Inc |
- |
- |
28,700$ |
-2,11 % |
| McGrath Rent Corp. |
919322 |
- |
107,730$ |
+0,61 % |
| MDB Capital Holdings LLC |
- |
- |
3,620$ |
+1,69 % |
| MDxHealth S.A. |
A3E19Y |
- |
3,213$ |
-3,08 % |
| Medalist Diversified REIT |
- |
- |
0,639$ |
-3,91 % |
| Medallion Financial Corp. |
900961 |
- |
10,370$ |
-0,10 % |
| MediaCo Holding Inc. |
A2PXWX |
- |
0,643$ |
-1,08 % |
| Medicinova Inc. |
A0LF3U |
- |
1,395$ |
+1,09 % |
| MEDIROM Healthcare Technologies |
A2QK2F |
- |
1,810$ |
-5,73 % |
| MediWound Ltd. |
A110TG |
- |
18,770$ |
+1,57 % |
| Medpace Holdings Inc. |
A2APTV |
- |
608,810$ |
+3,75 % |
| MEI Pharma Inc |
A3D69W |
- |
1,555$ |
+0,65 % |
| MeiraGTx Holdings PLC |
A2JGHF |
- |
7,510$ |
-0,53 % |
| Melco Resorts & Entertainment Ltd. (ADRs) |
A0LF1J |
- |
7,525$ |
+0,07 % |
| Mercadolibre Inc. |
A0MYNP |
- |
2.186,000$ |
+1,74 % |
| Mercantile Bank Corp |
675407 |
- |
48,810$ |
+0,64 % |
| Mercer International Inc. |
985284 |
- |
2,255$ |
+5,37 % |
| Merchants Bancorp |
A2H6X2 |
- |
35,250$ |
+2,26 % |
| Mercury Systems Inc. |
911843 |
- |
84,260$ |
+3,65 % |
| Mereo Biopharma Group Ltd. (ADRs) |
A2PEYJ |
- |
0,379$ |
-21,21 % |
| Meridian Corp |
A2H64V |
- |
17,480$ |
-0,29 % |
| Merit Medical Systems Inc. |
882361 |
- |
93,090$ |
+4,10 % |
| Mersana Therapeutics Inc. |
A2DTR7 |
- |
- |
- |
| Merus N.V. |
A2AKFX |
- |
89,730$ |
-7,42 % |
| Mesa Laboratories |
923604 |
- |
87,900$ |
+0,74 % |
| Mesoblast Ltd. (ADRs) |
A2AA6U |
- |
1,020$ |
-1,92 % |
| Meta Financial Group Inc. |
A0DQFX |
- |
73,620$ |
-0,39 % |
| Meta Platforms Inc. |
A1JWVX |
- |
660,380$ |
+0,24 % |
| Metagenomi Inc |
- |
- |
1,750$ |
+2,34 % |
| MetaVia Inc |
- |
- |
0,680$ |
+13,52 % |
| Methanex Corp. |
882639 |
- |
44,140$ |
+2,82 % |
| MetroCity Bankshares |
A2PSZ6 |
- |
26,460$ |
-0,60 % |
| MGE Energy |
866072 |
- |
78,100$ |
+0,77 % |
| MGP Ingredients Inc. |
A1JSBW |
- |
24,360$ |
+1,58 % |
| Microbot Medical Inc. |
A2N5AS |
- |
2,140$ |
+2,39 % |
| Microchip Technology Inc. |
886105 |
- |
74,730$ |
+11,44 % |
| Micron Technology Inc. |
869020 |
- |
345,500$ |
+10,68 % |
| Microsoft Corp. |
870747 |
- |
478,700$ |
+1,24 % |
| Microvast Holdings Inc. |
A3CV9D |
- |
3,135$ |
-0,79 % |
| Microvision Inc. |
A1JUDY |
- |
0,923$ |
-1,60 % |
| Mid Penn Bancorp |
A0D998 |
- |
31,070$ |
-0,42 % |
| Middleby Corp. |
923608 |
- |
156,550$ |
+3,92 % |
| Middlefield Banc Corp |
A0YJ09 |
- |
34,872$ |
+0,44 % |
| Middlesex Water Co. |
923609 |
- |
50,930$ |
+1,45 % |
| Midland States Bancorp |
A2AL52 |
- |
21,450$ |
-0,51 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
39,740$ |
+1,43 % |
| Milestone Pharmaceuticals |
- |
- |
2,050$ |
+1,49 % |
| Mill City Ventures III Ltd |
- |
- |
1,950$ |
-0,51 % |
| Millicom International Cellular S.A. |
889328 |
- |
56,640$ |
-1,01 % |
| MiMedx Group |
A0MS6X |
- |
6,395$ |
+1,03 % |
| MIND C.T.I. Ltd |
541933 |
- |
1,210$ |
+2,54 % |
| Mind Medicine (MindMed) Inc. |
A2P09G |
- |
0,780$ |
-70,11 % |
| MIND Technology |
A2QAZ3 |
- |
0,471$ |
-1,88 % |
| Minera Neurosciences Inc. |
A1171S |
- |
0,906$ |
-73,74 % |
| Mineralys Therapeutics Inc |
- |
- |
35,690$ |
+0,08 % |
| MiNK Therapeutics Inc |
A40ZAV |
- |
11,980$ |
-0,66 % |
| MIRA Pharmaceuticals Inc. |
A3EQWL |
- |
1,490$ |
0,00 % |
| Mirum Pharmaceuticals Inc. |
A2PM29 |
- |
76,400$ |
+1,11 % |
| Mission Produce Inc. |
A2QCW7 |
- |
11,650$ |
+0,52 % |
| Mister Car Wash Inc |
A3CTE2 |
- |
7,525$ |
-1,51 % |
| Mitek Systems Inc. |
883036 |
- |
10,510$ |
+3,04 % |
| MKS Instruments Inc. |
920343 |
- |
183,160$ |
+3,96 % |
| MMTec Inc |
- |
- |
- |
- |
| Mobile Infrastructure Corp |
- |
- |
- |
- |
| Mobileye Global |
A3DW3V |
- |
13,750$ |
+19,46 % |
| Mobilicom Limited |
- |
- |
7,400$ |
+5,87 % |
| Mobix Labs Inc |
- |
- |
0,197$ |
-40,30 % |
| Moderna Inc. |
A2N9D9 |
- |
35,560$ |
+10,54 % |
| Modular Medical Inc |
- |
- |
0,409$ |
+5,14 % |
| Mogo Inc. |
A2PMYR |
- |
0,690$ |
-9,09 % |
| Molecular Partners AG (ADRs) |
A3CSB5 |
- |
4,335$ |
+2,94 % |
| Moleculin Biotech Inc |
A2ALMU |
- |
- |
- |
| Momentus Inc |
- |
- |
0,510$ |
-1,92 % |
| Momo Inc. (ADRs) |
A12E40 |
- |
- |
- |
| Monarch Casino & Resort Inc. |
890467 |
- |
94,010$ |
-2,41 % |
| Monday.com Ltd. |
A3CR1P |
- |
146,830$ |
+2,84 % |
| Mondelez International Inc. |
A1J4U0 |
- |
52,720$ |
-1,90 % |
| MongoDB Inc. |
A2DYB1 |
- |
435,950$ |
+3,60 % |
| Monolithic Power Systems Inc. |
A0DLC4 |
- |
1.005,790$ |
+5,32 % |
| Monopar Therapeutics Inc. |
A40JML |
- |
61,260$ |
-0,76 % |
| Monro Muffler Brake Inc. |
882462 |
- |
20,470$ |
+5,35 % |
| Monroe Capital Corp |
A1WZD8 |
- |
6,320$ |
-2,77 % |
| Monster Beverage Corp. |
A14U5Z |
- |
75,720$ |
+0,07 % |
| Montana Technologies Corp |
- |
- |
4,270$ |
+3,39 % |
| Montauk Renewables |
A2QLPV |
- |
1,585$ |
-3,94 % |
| Monte Rosa Therapeutics Inc |
- |
- |
17,250$ |
+19,83 % |
| Moolec Science SA |
A3D19R |
- |
0,480$ |
+6,67 % |
| Morningstar Inc. |
A0EADM |
- |
215,740$ |
+0,81 % |
| Motorcar Parts of America Inc. |
910686 |
- |
12,710$ |
+1,27 % |
| Motorsport Games |
A2QLQK |
- |
0,662$ |
-0,60 % |
| Mount Logan Capital Inc |
- |
- |
8,319$ |
+0,53 % |
| Movano Inc |
- |
- |
0,650$ |
-4,69 % |
| Mural Oncology plc |
A3EE4M |
- |
2,030$ |
0,00 % |
| Mustang Bio Inc. |
A2DWVA |
- |
0,340$ |
-7,36 % |
| MVB Financial Corp. |
A2JGNC |
- |
26,040$ |
+0,23 % |
| My Size Inc. |
A2PVRR |
- |
0,170$ |
+13,33 % |
| MYR Group Inc. |
A0Q9UM |
- |
235,680$ |
+1,34 % |
| Myriad Genetics Inc. |
897518 |
- |
6,510$ |
+6,03 % |
| Naked Brand Group Ltd. |
A3DAKM |
- |
1,400$ |
+2,94 % |
| Nano Labs Ltd |
- |
- |
3,550$ |
-0,28 % |
| Nano Nuclear Energy Inc |
- |
- |
31,990$ |
+3,33 % |
| NANO-X IMAGING Ltd |
- |
- |
3,025$ |
+0,17 % |
| Nanobiotix S.A. |
A1J7EB |
- |
20,290$ |
-2,87 % |
| NanoDimension Ltd. (ADRs) |
A2PTUS |
- |
1,685$ |
+5,31 % |
| NAPCO Security Technologies Inc. |
877793 |
- |
42,130$ |
+2,01 % |
| Nasdaq Inc. |
813516 |
- |
100,630$ |
+2,21 % |
| Natera Inc. |
A14VPJ |
- |
250,000$ |
+5,30 % |
| Nathan's Famous Inc. |
887530 |
- |
91,080$ |
-0,13 % |
| National Bankshares |
351157 |
- |
32,650$ |
-1,09 % |
| National Beverage Corp. |
901644 |
- |
32,115$ |
+0,99 % |
| National CineMedia |
A3EQV7 |
- |
4,020$ |
-0,50 % |
| National Research Corp. |
A1WYXP |
- |
19,390$ |
+3,14 % |
| National Vision Holdings Inc. |
A2H5Q0 |
- |
27,070$ |
+3,64 % |
| Natural Alternatives International Inc. |
880900 |
- |
3,750$ |
+1,35 % |
| Natural Health Trends Corp. |
260904 |
- |
3,190$ |
-1,85 % |
| Nature's Sunshine Products |
867864 |
- |
21,330$ |
-0,14 % |
| Nauticus Robotics Inc |
A40J6V |
- |
0,530$ |
+1,15 % |
| Nautilus Biotechnolgy |
A3CSCD |
- |
1,880$ |
-0,53 % |
| Navient Corp. |
A11132 |
- |
12,840$ |
-1,31 % |
| Navitas Semiconductor Corp. |
- |
- |
10,170$ |
+12,44 % |
| NAYA Biosciences |
- |
- |
0,810$ |
-2,41 % |
| Nayax Ltd |
- |
- |
51,610$ |
-2,90 % |
| NB Bancorp Inc |
- |
- |
19,960$ |
+0,05 % |
| NBT Bancorp |
923685 |
- |
42,700$ |
+0,73 % |
| nCino Inc. |
- |
- |
24,550$ |
+0,18 % |
| NCS Multistage Holdings |
A2DQH0 |
- |
- |
- |
| Nebius Group N.V. |
A1JGSL |
- |
100,310$ |
+8,07 % |
| Nektar Therapeutics Corp. |
- |
- |
- |
- |
| Neogen Corp. |
883297 |
- |
7,395$ |
+1,86 % |
| NeoGenomics Inc. |
120159 |
- |
12,800$ |
+5,96 % |
| NeOnc Technologies Holdings Inc |
- |
- |
8,840$ |
-3,81 % |
| Neonode Inc. |
A2N6YA |
- |
1,950$ |
+2,09 % |
| NeoVolta Inc. |
- |
- |
3,453$ |
-5,91 % |
| Nephros Inc. |
- |
- |
5,340$ |
+9,88 % |
| NerdWallet Inc. |
A3C6XW |
- |
13,477$ |
+1,03 % |
| Net 1 UEPS Technologies Inc. |
A0ET3X |
- |
4,830$ |
-1,43 % |
| NetApp Inc. |
A0NHKR |
- |
106,620$ |
+1,47 % |
| Netcapital Inc |
- |
- |
0,929$ |
+40,76 % |
| NetEase Inc. (ADRs) |
501822 |
- |
146,070$ |
+0,70 % |
| Netflix Inc. |
552484 |
- |
90,580$ |
-0,96 % |
| Netgear Inc. |
578078 |
- |
24,170$ |
-1,19 % |
| Netscout Systems Inc. |
925244 |
- |
27,650$ |
+1,99 % |
| Netskope Inc. |
A41FLH |
- |
17,330$ |
+1,05 % |
| NetSol Technologies Inc. |
A1J2WE |
- |
2,980$ |
+0,34 % |
| Neumora Therapeutics Inc |
- |
- |
2,100$ |
+28,83 % |
| Neuphoria Therapeutics Inc |
- |
- |
3,980$ |
+3,11 % |
| Neurocrine Biosciences Inc. |
900964 |
- |
137,310$ |
+0,97 % |
| Neurogene Inc. |
A3EX79 |
- |
18,370$ |
-0,60 % |
| Neuronetics Inc. |
A2JPMY |
- |
1,690$ |
+19,86 % |
| NeuroOne Medical Technologies Corp |
A3CMM6 |
- |
0,988$ |
+16,37 % |
| Neuropace |
A3CM06 |
- |
16,380$ |
+3,28 % |
| NeuroSense Therapeutics Ltd |
A3DFK1 |
- |
0,860$ |
-0,35 % |
| New Era Helium Inc |
- |
- |
3,340$ |
-6,05 % |
| New Fortress Energy Inc. |
A2PDNK |
- |
1,260$ |
+15,60 % |
| NEW MOUNTAIN FINANCE Corp |
A1JJ6G |
- |
9,255$ |
-0,80 % |
| NewAmsterdam Pharma Co. N.V. |
A3DUAC |
- |
34,025$ |
+1,57 % |
| Newell Brands Inc. |
860036 |
- |
3,915$ |
+4,96 % |
| Newmark Group |
A2H62G |
- |
17,560$ |
+0,17 % |
| News Corp. |
A1W048 |
- |
30,090$ |
+0,64 % |
| News Corp. Class A |
A1W03Z |
- |
26,460$ |
+1,03 % |
| Newtek Business Services Corp. |
A12C7Z |
- |
11,965$ |
+0,72 % |
| Newton Golf Co |
- |
- |
1,630$ |
+0,62 % |
| Nexalin Technology Inc |
- |
- |
0,760$ |
+17,28 % |
| NexGel |
- |
- |
1,790$ |
+1,13 % |
| Nexstar Media Group Inc. |
622325 |
- |
206,960$ |
-1,52 % |
| NextCure Inc. |
A2PHHE |
- |
0,395$ |
-15,60 % |
| NextDecade Corp. |
A2DVCF |
- |
5,110$ |
-5,02 % |
| NextNav Inc |
A3C8W0 |
- |
15,230$ |
-2,56 % |
| NextNRG Inc |
- |
- |
1,250$ |
+0,40 % |
| Nextracker |
A3D5CW |
- |
91,500$ |
+2,12 % |
| Nexxen International Ltd. |
A411KE |
- |
6,030$ |
-1,79 % |
| NI Holdings |
A2DTX5 |
- |
13,400$ |
-0,37 % |
| Niagen Bioscience Inc. |
A2AG5N |
- |
6,770$ |
+4,88 % |
| Nice Ltd. (ADRs) |
905394 |
- |
117,815$ |
+1,81 % |
| NiSun International Enterprise Development Group Co Ltd |
A2QHMS |
- |
0,460$ |
-2,75 % |
| Niu Technologies (ADRs) |
A2N7LN |
- |
3,255$ |
-2,25 % |
| Nkarta |
- |
- |
1,930$ |
+1,58 % |
| nLIGHT |
- |
- |
37,720$ |
-0,97 % |
| NMI Holdings Inc. |
A1W8UB |
- |
40,370$ |
-2,04 % |
| NN |
905358 |
- |
1,300$ |
-2,99 % |
| Nocera Inc |
- |
- |
0,970$ |
+13,45 % |
| Noodles & Company Corp. |
A1W1QK |
- |
0,756$ |
+1,48 % |
| Nordson Corp. |
866725 |
- |
251,970$ |
+2,47 % |
| Nortech Systems |
923640 |
- |
7,655$ |
+4,12 % |
| Northeast Bank |
A2PKVL |
- |
107,754$ |
+1,31 % |
| NorthEast Community Bancorp |
A3C0U6 |
- |
22,530$ |
-1,05 % |
| Northern Technologies International Corp |
886100 |
- |
8,960$ |
+3,46 % |
| Northern Trust Corp |
- |
- |
19,680$ |
0,00 % |
| Northern Trust Corp. |
854009 |
- |
144,120$ |
+0,08 % |
| Northfield Bancorp |
A1KB8Z |
- |
11,480$ |
+0,26 % |
| Northrim BanCorp |
923687 |
- |
27,040$ |
-0,41 % |
| Northwest Bancshares |
A0YF80 |
- |
12,195$ |
+0,54 % |
| NorthWestern Corp |
A0DLGF |
- |
64,990$ |
+0,53 % |
| Norwood Financial Corp |
923659 |
- |
28,210$ |
-0,11 % |
| Nova Measuring Instruments Ltd. |
937092 |
- |
392,000$ |
+2,38 % |
| Novanta Inc. |
A2AJW7 |
- |
124,750$ |
+11,86 % |
| Novavax Inc. |
A2PKMZ |
- |
7,460$ |
+2,90 % |
| Novocure Ltd. |
A140ML |
- |
14,310$ |
+3,92 % |
| Novogen Ltd. (ADRs) |
A2JSLD |
- |
0,520$ |
-1,52 % |
| Novonix Ltd. |
A3DFKW |
- |
1,540$ |
+18,92 % |
| NRX Pharmaceuticals Inc |
A4091K |
- |
2,392$ |
-0,46 % |
| NSTS Bancorp Inc |
- |
- |
13,040$ |
+1,87 % |
| Nucana PLC (ADRs) |
A2JD7E |
- |
0,190$ |
-15,18 % |
| Nukkleus Inc. |
A40SKF |
- |
3,720$ |
-5,34 % |
| Nurix Therapeutics |
- |
- |
17,770$ |
+1,60 % |
| Nutanix Inc. |
A2ACQE |
- |
52,070$ |
+2,99 % |
| Nutex Health Inc |
- |
- |
169,000$ |
+0,81 % |
| Nutriband |
A3C484 |
- |
4,400$ |
-1,79 % |
| Nuvalent Inc |
- |
- |
97,120$ |
-0,88 % |
| Nuvectis Pharma Inc |
- |
- |
8,260$ |
-3,17 % |
| Nuvve Holding Corp |
- |
- |
0,110$ |
+1,85 % |
| Nuwellis Inc |
A40HCA |
- |
0,198$ |
-8,33 % |
| NuZee Inc. |
A3D384 |
- |
0,108$ |
-11,48 % |
| NVE Corp. |
766101 |
- |
63,850$ |
+1,92 % |
| NVIDIA Corp. |
918422 |
- |
187,710$ |
-0,22 % |
| NWPX Infrastructure Inc |
923660 |
- |
64,100$ |
+0,30 % |
| NXP Semiconductors N.V. |
A1C5WJ |
- |
244,460$ |
+9,19 % |
| Nyxoah S.A. |
A2QCWK |
- |
4,840$ |
+2,98 % |
| O'Reilly Automotive Inc. |
A1H5JY |
- |
90,250$ |
-0,36 % |
| Oak Valley Bancorp (CA) |
A0RE4T |
- |
30,150$ |
-0,92 % |
| Oaktree Specialty Lending Corp. |
A3D4SC |
- |
12,765$ |
-1,05 % |
| Oasis Petroleum Inc. |
A2QJUT |
- |
89,820$ |
-0,92 % |
| OceanFirst Financial Corp |
919419 |
- |
17,490$ |
-1,19 % |
| Ocugen Inc. |
A2PSZH |
- |
1,555$ |
+7,24 % |
| Ocular Therapeuticx Inc. |
A1180P |
- |
11,250$ |
-2,60 % |
| Oculis Holding AG |
A3D8QG |
- |
20,888$ |
+5,76 % |
| Oddity Tech Ltd |
A3EQCL |
- |
39,320$ |
+2,05 % |
| Odysight ai Inc |
- |
- |
3,820$ |
+24,84 % |
| Odyssey Marine Exploration |
A2AEZV |
- |
2,280$ |
+4,11 % |
| OFS Capital Corp |
A1KA52 |
- |
4,830$ |
-0,21 % |
| OFS Credit Company |
A2N7LT |
- |
4,900$ |
-0,41 % |
| Ohio Valley Banc Corp |
923684 |
- |
38,930$ |
-1,52 % |
| Okta Inc. |
A2DNKR |
- |
90,360$ |
+3,02 % |
| OKYO Pharma Ltd. (ADRs) |
A3EG3E |
- |
2,110$ |
-12,08 % |
| Olaplex Holdings Inc |
A3C49H |
- |
1,345$ |
+5,49 % |
| OLB Group Inc. (The) |
- |
- |
0,465$ |
-5,10 % |
| Old Dominion Freight Line Inc. |
923655 |
- |
168,920$ |
+3,17 % |
| Old Market Capital Corp |
- |
- |
5,180$ |
-0,38 % |
| Old National Bancorp |
883852 |
- |
23,240$ |
+1,48 % |
| Old Second Bancorp |
923656 |
- |
19,870$ |
-0,75 % |
| Olema Pharmaceuticals |
A2QGWT |
- |
25,050$ |
-0,20 % |
| Ollie s Bargain Outlet Holdings Inc. |
A14WW1 |
- |
115,640$ |
-1,13 % |
| Olympic Steel Inc. |
901092 |
- |
44,865$ |
+1,25 % |
| Omada Health Inc. |
- |
- |
16,050$ |
+6,93 % |
| Omega Flex |
A0F7CE |
- |
30,680$ |
+2,27 % |
| Omeros Corp. |
A0NBFF |
- |
13,720$ |
-10,91 % |
| OmniAb Inc |
- |
- |
1,835$ |
-1,08 % |
| Omnicell Inc. |
632313 |
- |
47,090$ |
+0,34 % |
| ON Semiconductor Corp. |
930124 |
- |
61,650$ |
+5,04 % |
| OncoCyte Corp |
A3EQV9 |
- |
7,400$ |
-0,40 % |
| Oncology Institute (The) |
- |
- |
4,140$ |
+5,61 % |
| Oncolytics Biotech Inc. |
A2JMW5 |
- |
0,970$ |
+0,52 % |
| Onconetix Inc. |
A40MF5 |
- |
0,080$ |
+15,94 % |
| Ondas Holdings Inc. |
A2QLNR |
- |
12,820$ |
+2,31 % |
| One Group Hospitality Inc. |
A12EJ6 |
- |
1,993$ |
+2,73 % |
| One Stop Systems Inc. |
A2JDGD |
- |
6,470$ |
-6,23 % |
| OneMedNet Corp Inc |
- |
- |
1,215$ |
+0,41 % |
| OneSpan Inc. |
A2JNEB |
- |
12,820$ |
+0,47 % |
| OneSpaWorld Holdings Limited |
A2PGAS |
- |
21,640$ |
-0,14 % |
| Onestream Inc. |
A3DPH2 |
- |
23,610$ |
+28,25 % |
| OneWater Marine |
- |
- |
12,150$ |
+9,07 % |
| Onfolio Holdings Inc |
- |
- |
0,759$ |
+1,20 % |
| OnKure Therapeutics Inc |
- |
- |
2,770$ |
-3,48 % |
| OP Bancorp |
A2AMZV |
- |
14,330$ |
+0,21 % |
| OPAL Fuels Inc |
- |
- |
2,200$ |
-3,93 % |
| Open Lending Corp |
- |
- |
1,755$ |
+2,63 % |
| Open Text Corp. |
899027 |
- |
32,270$ |
+0,28 % |
| Opendoor Technologies Inc. |
A2QHR0 |
- |
6,910$ |
+9,34 % |
| Opera Ltd. (ADRs) |
A2JRLX |
- |
14,670$ |
+0,89 % |
| Opko Health Inc. |
A0MUUJ |
- |
1,315$ |
+2,73 % |
| Oportun Financial Corp. |
A2PSPF |
- |
5,190$ |
-0,95 % |
| Optex Systems Holdings Inc. |
A1411R |
- |
13,340$ |
+0,91 % |
| Optical Cable Corp |
722712 |
- |
4,590$ |
+3,15 % |
| OptimizeRx Corp |
- |
- |
13,290$ |
+0,91 % |
| Option Care Health Inc. |
A2PZEY |
- |
32,770$ |
+1,83 % |
| Oramed Pharmaceuticals Inc. |
A1CTNU |
- |
3,080$ |
+4,05 % |
| Orange County Bancorp, Inc. |
A0YJ1X |
- |
28,970$ |
-0,14 % |
| Orasure Technologies Inc. |
881351 |
- |
2,480$ |
+0,40 % |
| Orbsat Corp |
A3CRCT |
- |
0,613$ |
+5,87 % |
| Orchestra BioMed Holdings Inc |
- |
- |
4,445$ |
+4,83 % |
| Organigram Holdings Inc. |
A12AQF |
- |
0,391$ |
-3,93 % |
| Organogenesis Holdings Inc. |
A2PA31 |
- |
4,355$ |
-1,25 % |
| Organovo Holdings Inc. |
A41083 |
- |
2,037$ |
+7,78 % |
| ORIC Pharmaceuticals Inc. |
A2P208 |
- |
8,125$ |
-0,31 % |
| Oriental Culture Holding Ltd |
A2QK79 |
- |
0,307$ |
+8,87 % |
| Origin Agritech Ltd. |
A2NB42 |
- |
1,110$ |
-5,93 % |
| Origin Materials Inc. |
A3CTJR |
- |
0,255$ |
+3,24 % |
| Orion Energy Systems Inc. |
A0M6K7 |
- |
0,600$ |
-0,33 % |
| Orrstown Financial Services |
A0X8NN |
- |
35,480$ |
-0,14 % |
| Orthofix Medical |
A2NB0X |
- |
15,590$ |
+1,70 % |
| OrthoPediatrics Corp. |
A2JAAV |
- |
18,780$ |
+3,36 % |
| Oruka Therapeutics Inc. |
A3DPH3 |
- |
26,610$ |
-1,00 % |
| OSI Systems Inc. |
909273 |
- |
284,460$ |
+4,82 % |
| OSR Holdings Inc |
- |
- |
0,599$ |
+1,70 % |
| Otter Tail Corp. |
919111 |
- |
81,920$ |
+0,71 % |
| Ouster Inc |
A3ECDT |
- |
8,005$ |
+0,44 % |
| Outbrain Inc. |
A3CV8N |
- |
0,663$ |
-2,36 % |
| Outlook Therapeutics Inc. |
A2PF3C |
- |
- |
- |
| Ovid Therapeutics Inc. |
A2DQ8S |
- |
1,765$ |
+6,33 % |
| Oxbridge Re Holdings Limited |
A1137U |
- |
1,370$ |
-0,36 % |
| Oxford Lane Capital Corp. |
A0RDSH |
- |
25,345$ |
+208,33 % |
| Oxford Square Capital Corp. |
A2JG23 |
- |
1,800$ |
-1,64 % |
| P.A.M. Transportation Services |
923680 |
- |
11,800$ |
-0,67 % |
| P3 Health Partners |
A3C80E |
- |
0,151$ |
-7,93 % |
| Paccar Inc. |
861114 |
- |
114,810$ |
+1,67 % |
| Pacific Biosciences of California Inc. |
A1C3EQ |
- |
2,085$ |
+5,30 % |
| Pacira Pharmaceuticals Inc. |
A1H68T |
- |
25,310$ |
+0,84 % |
| Pagaya Technologies Ltd |
- |
- |
23,550$ |
-2,97 % |
| PainReform Ltd |
- |
- |
0,691$ |
+2,07 % |
| Palantir Technologies Inc. |
A2QA4J |
- |
- |
- |
| Palisade Bio Inc |
A4098S |
- |
1,960$ |
-6,89 % |
| Palladyne AI Corp |
A3EN3X |
- |
5,850$ |
+3,91 % |
| Palo Alto Networks Inc. |
A1JZ0Q |
- |
186,000$ |
+2,13 % |
| Palomar Holdings |
A2PHB6 |
- |
130,920$ |
-3,78 % |
| Paltalk |
A2P4YM |
- |
1,650$ |
-6,25 % |
| Palvella Therapeutics Inc |
A40RA6 |
- |
89,890$ |
+2,31 % |
| Pangaea Logistics Solutions Ltd. |
A12C5M |
- |
6,750$ |
+1,50 % |
| Papa John's International Inc. |
896795 |
- |
39,480$ |
-0,98 % |
| Paramount Skydance Corp. |
A2PUZ3 |
- |
12,550$ |
-3,31 % |
| ParaZero Technologies Ltd |
A3ESFC |
- |
1,150$ |
-7,26 % |
| Park-Ohio Holdings Corp |
861403 |
- |
21,050$ |
-0,71 % |
| Parke Bancorp |
A0ERP7 |
- |
24,890$ |
+0,36 % |
| Pasithea Therapeutics Corp |
- |
- |
1,095$ |
-1,35 % |
| Passage Bio Inc |
- |
- |
0,375$ |
-5,78 % |
| Pathfinder Bancorp |
A12DWM |
- |
14,420$ |
+1,91 % |
| Patria Investments Limited |
A2QMNY |
- |
17,190$ |
+2,81 % |
| Patrick Industries Inc. |
873181 |
- |
112,740$ |
+1,56 % |
| Patriot National Bancorp |
A14PYR |
- |
1,630$ |
+1,24 % |
| Patterson-UTI Energy Inc. |
905153 |
- |
6,640$ |
-2,21 % |
| PAVmed Inc. |
A2AQDJ |
- |
0,230$ |
-8,00 % |
| Paychex Inc. |
868284 |
- |
111,030$ |
+1,42 % |
| Paylocity Holding Corp. |
A1XE9W |
- |
152,560$ |
+1,58 % |
| Payoneer Global Inc. |
- |
- |
5,475$ |
+0,64 % |
| PayPal Holdings Inc. |
A14R7U |
- |
59,890$ |
+1,01 % |
| Paysign |
- |
- |
4,835$ |
-4,26 % |
| PB Bankshares Inc |
- |
- |
21,400$ |
+1,18 % |
| PC Connection Inc. |
912670 |
- |
57,680$ |
-0,02 % |
| PCB Bancorp |
A2PNGM |
- |
21,720$ |
-1,05 % |
| PDD Holdings Inc. (ADRs) |
A2JRK6 |
- |
123,010$ |
+3,27 % |
| PDF Solutions Inc. |
541307 |
- |
32,150$ |
+3,81 % |
| PDS Biotechnology Corp. |
A2PF3F |
- |
0,916$ |
+7,39 % |
| Peapack-Gladstone Financial Corp |
570789 |
- |
28,410$ |
-0,14 % |
| Pegasystems Inc. |
901951 |
- |
60,036$ |
+2,26 % |
| Peloton Interactive Inc. |
A2PR0M |
- |
6,600$ |
+6,11 % |
| Penn National Gaming Inc. |
905441 |
- |
14,805$ |
-2,21 % |
| Peoples Bancorp |
923499 |
- |
30,915$ |
+0,73 % |
| Peoples Bancorp of North Carolina |
923674 |
- |
35,920$ |
+0,06 % |
| Peoples Financial Services Corp |
A116DE |
- |
48,600$ |
-0,33 % |
| PepGen Inc |
- |
- |
6,830$ |
+2,25 % |
| PepsiCo, Inc. |
851995 |
- |
139,200$ |
-0,51 % |
| Peraso Inc |
A3EKLU |
- |
1,020$ |
+8,28 % |
| Perdoceo Education Corp. |
912062 |
- |
31,580$ |
+1,32 % |
| Perella Weinberg Partners |
- |
- |
18,815$ |
+2,14 % |
| Performance Shipping |
A2PFGE |
- |
- |
- |
| Perion Network Ltd. |
A0JC7P |
- |
9,495$ |
-1,20 % |
| Perma-Fix Environmental Services Inc. |
A1W5VC |
- |
13,340$ |
+1,29 % |
| Perma-Pipe International Holdings Inc. |
A2DNTL |
- |
31,580$ |
-1,83 % |
| Perpetua Resources Corp. |
A2QPVU |
- |
28,057$ |
+6,20 % |
| Personalis Inc. |
A2PLTK |
- |
9,160$ |
+14,21 % |
| Petco Health+Wellness Co.Inc. |
A2QL60 |
- |
3,110$ |
+4,71 % |
| PetMed Express,Inc. |
121843 |
- |
3,590$ |
+9,12 % |
| Pharmacyte Biotech Inc. |
A3CSPR |
- |
0,787$ |
+3,28 % |
| Pharming Group N.V. |
A1H65A |
- |
- |
- |
| Pharvaris N.V. |
A2QNWS |
- |
24,060$ |
-3,30 % |
| Phathom Pharmaceuticals |
- |
- |
16,370$ |
+3,41 % |
| PhenixFIN Corp |
A2QLZF |
- |
43,965$ |
-2,30 % |
| Phibro Animal Health Corp. |
A1WZ6P |
- |
39,590$ |
+3,18 % |
| Phillips Edison & CO. Inc. |
A3CU4U |
- |
34,890$ |
-0,17 % |
| Phio Pharmaceuticals Corp. |
A2PYB0 |
- |
- |
- |
| Photronics Inc. |
879430 |
- |
35,300$ |
+5,75 % |
| Phunware Inc. |
A404G9 |
- |
2,050$ |
+4,59 % |
| Pilgrim's Pride Corp. |
A0YJBW |
- |
37,560$ |
-5,39 % |
| Pinnacle Financial Partners |
- |
- |
24,920$ |
-0,72 % |
| Pintec Technology Holdings Limited |
- |
- |
0,448$ |
-72,00 % |
| Pioneer Bancorp |
- |
- |
13,310$ |
-1,04 % |
| Pioneer Power Solutions |
- |
- |
5,130$ |
+4,69 % |
| Pixelworks Inc. |
A0Q3ZH |
- |
0,491$ |
+0,20 % |
| PLAINS ALL AMER. P. DL-,1 |
917437 |
- |
18,050$ |
-1,31 % |
| Plains GP Holdings L.P. |
A2DF4N |
- |
19,240$ |
-1,38 % |
| Playboy Inc |
- |
- |
1,865$ |
+4,19 % |
| PLAYSTUDIOS A DL-,0001 |
A3CSZN |
- |
0,644$ |
-1,98 % |
| Playtika Holding Corp. |
A2QMJZ |
- |
3,950$ |
-2,71 % |
| Plexus Corp. |
911990 |
- |
157,310$ |
+2,38 % |
| Pliant Therapeutics Inc. |
A2P4YV |
- |
1,280$ |
-0,39 % |
| Plug Power Inc. |
A1JA81 |
- |
2,390$ |
+0,84 % |
| Plumas Bancorp |
A0EQ4V |
- |
44,760$ |
+1,02 % |
| Pluri Inc |
A408KW |
- |
3,200$ |
+8,11 % |
| Plus Therapeutics Inc. |
A2PPX6 |
- |
0,264$ |
+3,94 % |
| PMV Pharmaceuticals |
- |
- |
1,230$ |
+0,82 % |
| Polar Power Inc. |
A2DNSM |
- |
0,406$ |
-11,74 % |
| PolyPid Ltd |
- |
- |
4,570$ |
+2,24 % |
| Polyrizon Ltd. |
- |
- |
13,000$ |
+2,77 % |
| Ponce Financial Group |
A2H5K9 |
- |
15,250$ |
+0,66 % |
| Pono Capital Two Inc |
- |
- |
4,440$ |
-1,77 % |
| Pony AI Inc. (ADR) |
A40VVU |
- |
17,470$ |
+6,20 % |
| Pool Corp. |
A0JMVJ |
- |
239,380$ |
+1,32 % |
| Popular |
- |
- |
25,500$ |
-0,20 % |
| Popular Inc. |
A1JY4C |
- |
129,750$ |
+0,83 % |
| Porch Group Inc. |
A2QK2W |
- |
9,315$ |
-2,05 % |
| Portillos Inc |
- |
- |
4,860$ |
+2,97 % |
| Portman Ridge Finance Corp |
A3CVK7 |
- |
12,000$ |
-0,50 % |
| PotlatchDeltic Corp. |
A0JDAK |
- |
40,280$ |
-1,40 % |
| POWELL INDUSTRIES INC. |
865628 |
- |
360,000$ |
-0,38 % |
| Power Integrations Inc. |
911299 |
- |
39,680$ |
+5,20 % |
| Power Solutions Intl Inc. |
A1WZUH |
- |
67,950$ |
-0,83 % |
| Powerfleet Inc. |
A2PS8H |
- |
5,595$ |
+3,13 % |
| PRA Group |
A12ELV |
- |
16,990$ |
-3,90 % |
| Prairie Operating Co |
- |
- |
1,840$ |
+0,27 % |
| Praxis Precision Medicines Inc |
- |
- |
266,000$ |
-3,94 % |
| Precigen Inc. |
A2PZG1 |
- |
4,535$ |
+8,49 % |
| Precipio Inc. |
A2PH8V |
- |
5,090$ |
+1.820,75 % |
| Precision Biosciences Inc. |
A2PGA1 |
- |
0,361$ |
-3,73 % |
| Precision Optics Corp Inc |
- |
- |
4,230$ |
0,00 % |
| Preferred Bank |
A1JB5S |
- |
95,010$ |
-1,14 % |
| Preformed Line Products Co. |
A0B8P4 |
- |
233,140$ |
+3,43 % |
| Prelude Therapeutics |
- |
- |
2,410$ |
-1,23 % |
| Premier |
A1W5PE |
- |
28,260$ |
+0,32 % |
| Presidio Property Trust Inc |
- |
- |
- |
- |
| Pricesmart Inc. |
915929 |
- |
127,150$ |
-0,01 % |
| Prime Medicine Inc |
- |
- |
3,700$ |
+3,64 % |
| Primech Holdings Ltd |
- |
- |
1,012$ |
+1,15 % |
| PrimeEnergy Resources Corp |
865056 |
- |
166,160$ |
-3,79 % |
| PRIMIS FINANCIAL DL-,01 |
A2QR31 |
- |
13,080$ |
-1,06 % |
| Princeton Bancorp |
A2JAEZ |
- |
32,040$ |
+0,09 % |
| Principal Financial Group Inc. |
694660 |
- |
91,810$ |
+1,44 % |
| Priority Technology Holdings Inc. |
A2JRQV |
- |
5,600$ |
+1,08 % |
| Privia Health Group |
A3CN36 |
- |
24,420$ |
+1,16 % |
| Pro-Dex Inc. |
A1C0JP |
- |
40,980$ |
+5,84 % |
| PROCEPT BioRobotics Corp |
- |
- |
34,720$ |
+4,80 % |
| Processa Pharmaceuticals, Inc. |
- |
- |
- |
- |
| Professional Diver. Network Inc. |
A2ASKB |
- |
0,999$ |
-2,54 % |
| Proficient Auto Logistics Inc |
- |
- |
10,250$ |
+4,06 % |
| Profound Medical Corp |
- |
- |
7,780$ |
+0,13 % |
| ProFrac Holding Corp |
- |
- |
4,220$ |
+1,56 % |
| Profusa Inc |
- |
- |
0,097$ |
+14,12 % |
| Progress Software Corp. |
884284 |
- |
41,510$ |
+2,02 % |
| Progyny |
- |
- |
26,680$ |
+0,08 % |
| ProKidney Corp |
- |
- |
0,578$ |
-2,36 % |
| Propanc Biopharma Inc |
- |
- |
0,515$ |
-5,07 % |
| ProPhase Labs Inc. |
A1CYM1 |
- |
0,101$ |
-3,81 % |
| ProQR Therapeutics N.V. |
A12B97 |
- |
2,089$ |
+2,40 % |
| Prospect Capital Corp. |
A0B746 |
- |
2,710$ |
-0,73 % |
| Protagenic Therapeutics Inc. |
A3D9TY |
- |
0,220$ |
-9,47 % |
| Protagonist Therapeutics Inc. |
A2AP32 |
- |
82,190$ |
-2,36 % |
| Protara Therapeutics Inc. |
A2P4JE |
- |
5,120$ |
-5,01 % |
| Prothena Corp. PLC |
A1KAVV |
- |
8,940$ |
-1,76 % |
| Provident Financial Holdings |
914318 |
- |
16,160$ |
+0,15 % |
| PTC Inc. |
A1H9GN |
- |
175,040$ |
+1,11 % |
| PTC Therapeutics Inc. |
A1W0MW |
- |
76,710$ |
-0,07 % |
| PubMatic |
A2QJL6 |
- |
8,830$ |
+0,80 % |
| Pulmatrix Inc. |
A2PD3T |
- |
0,319$ |
-95,17 % |
| Pulmonx Corp. |
A2P1AF |
- |
2,325$ |
+3,79 % |
| Pulse Biosciences Inc. |
A2AMY9 |
- |
14,650$ |
+0,34 % |
| Puma Biotechnology Inc. |
A1J643 |
- |
5,865$ |
-1,26 % |
| Pure Cycle Corp |
A0BM01 |
- |
10,810$ |
-0,09 % |
| PureCycle Technologies |
A2QPLB |
- |
9,455$ |
+2,44 % |
| Puretech Health PLC |
A14VK6 |
- |
- |
- |
| Purple Innovation |
- |
- |
0,720$ |
+1,41 % |
| Pyxis Oncology Inc |
- |
- |
1,290$ |
+6,61 % |
| Pyxis Tankers |
A14268 |
- |
0,557$ |
-80,92 % |
| Q32 Bio Inc. |
A4ZZ0Z |
- |
3,370$ |
-0,59 % |
| QCR Holdings Inc. |
908962 |
- |
83,460$ |
-0,41 % |
| Qfin Holdings Inc |
- |
- |
19,000$ |
-2,36 % |
| Qorvo Inc. |
A12CY9 |
- |
88,090$ |
+1,18 % |
| QUALCOMM Inc. |
883121 |
- |
182,010$ |
+3,23 % |
| Qualys Inc. |
A1J423 |
- |
130,000$ |
-0,78 % |
| Quanterix Corp |
A2H9FB |
- |
6,545$ |
+1,79 % |
| Quantum Computing Inc. |
A2NB6G |
- |
12,160$ |
+1,67 % |
| Quantum Corp. |
A40M9N |
- |
7,970$ |
+3,91 % |
| Quantum-Si |
A3CR9G |
- |
1,290$ |
+1,18 % |
| Quest Resource Holding Corp. |
A2APZJ |
- |
1,920$ |
+1,05 % |
| Quetta Acquisition Corp |
- |
- |
11,280$ |
-0,70 % |
| Quhuo Limited |
A2QKU1 |
- |
0,455$ |
+9,11 % |
| QuickLogic Corp. |
A2PXKK |
- |
7,270$ |
+7,54 % |
| QuidelOrtho Corp. |
A3DNGX |
- |
32,470$ |
+8,02 % |
| QuinStreet Inc. |
A0RDUR |
- |
15,265$ |
+4,77 % |
| Rackspace Technology |
- |
- |
1,025$ |
+2,50 % |
| RADCOM Ltd. |
909554 |
- |
13,011$ |
+0,08 % |
| RadNet Inc. |
A0LFMZ |
- |
77,360$ |
+4,30 % |
| Radware Ltd. |
928179 |
- |
24,040$ |
-0,58 % |
| Rail Vision Ltd |
- |
- |
0,367$ |
+11,21 % |
| Rain Enhancement Technologies Holdco Inc |
- |
- |
3,830$ |
-4,25 % |
| Rallybio Corp |
- |
- |
0,688$ |
+1,78 % |
| Ramaco Resources Inc |
- |
- |
12,490$ |
+1,88 % |
| Ramaco Resources Inc. |
A3EMQ8 |
- |
19,950$ |
+0,66 % |
| Rambus Inc. |
906870 |
- |
96,990$ |
-0,52 % |
| Rand Capital Corp |
- |
- |
11,200$ |
-0,36 % |
| Rani Therapeutics Holdings Inc |
- |
- |
1,390$ |
+2,21 % |
| Rapid Micro Biosystems Inc |
- |
- |
3,380$ |
+10,28 % |
| Rapid7 Inc. |
A14WK1 |
- |
14,370$ |
+2,28 % |
| Rapport Therapeutics Inc |
- |
- |
27,650$ |
+0,58 % |
| Rapt Therapeutics Inc. |
A2PNYQ |
- |
1,060$ |
+1,92 % |
| Rave Restaurant Group Inc. |
A14L74 |
- |
3,130$ |
-0,95 % |
| RBB Bancorp |
A2DVAJ |
- |
20,820$ |
-0,62 % |
| RCI Hospitality Holdings Inc. |
A119ZB |
- |
24,270$ |
+2,15 % |
| RCM Technologies Inc. |
870513 |
- |
20,160$ |
+0,60 % |
| RDE Inc |
- |
- |
1,108$ |
+0,73 % |
| Reading International |
869532 |
- |
1,082$ |
+0,14 % |
| Reading International |
938278 |
- |
11,460$ |
-0,17 % |
| reAlpha Tech Corp. |
A3EC6X |
- |
0,454$ |
0,00 % |
| Reborn Coffee Inc |
- |
- |
1,770$ |
-1,67 % |
| Recon Technology Ltd. |
A2PXK2 |
- |
0,094$ |
-3,09 % |
| Recruiter.Com Group Inc |
- |
- |
1,050$ |
-2,33 % |
| Recursion Pharmaceuticals Inc. |
A3CM1C |
- |
4,520$ |
+3,67 % |
| Red Cat Holdings Inc. |
A2PPXB |
- |
10,850$ |
-0,46 % |
| Red River Bancshares |
A2PJ0B |
- |
73,010$ |
+0,83 % |
| Red Robin Gourmet Burgers Inc. |
663749 |
- |
4,150$ |
+1,22 % |
| Red Rock Resorts Inc. |
A2AHN4 |
- |
62,030$ |
+0,26 % |
| Red Violet Inc |
A2JGBV |
- |
52,330$ |
-1,82 % |
| Redhill Biopharma Ltd. (ADRs) |
A1KBQX |
- |
0,140$ |
0,00 % |
| REE Automotive Ltd |
- |
- |
0,800$ |
+10,34 % |
| Regency Centers Corp. |
888499 |
- |
69,630$ |
+1,55 % |
| Regeneron Pharmaceuticals Inc. |
881535 |
- |
776,320$ |
+1,72 % |
| Regenxbio Inc. |
A140E0 |
- |
14,400$ |
+7,46 % |
| Regis Corp. |
A3E2G0 |
- |
7,800$ |
+1,56 % |
| Rekor Systems Inc. |
A2PJLA |
- |
1,545$ |
+0,32 % |
| Relay Therapeutics |
- |
- |
8,180$ |
+4,07 % |
| Reliance Global Group Inc. |
- |
- |
- |
- |
| Relmada Therapeutics Inc. |
A2PSZF |
- |
4,070$ |
-3,78 % |
| Remitly Global Inc |
- |
- |
13,480$ |
+2,82 % |
| RenovoRx Inc |
- |
- |
1,040$ |
+7,77 % |
| Rent the Runway Inc |
- |
- |
7,900$ |
-2,83 % |
| Rent-A-Center Inc. |
900457 |
- |
18,705$ |
+6,10 % |
| Repare Therapeutics |
- |
- |
2,570$ |
0,00 % |
| Repay Holdings Corp. |
- |
- |
3,635$ |
-0,68 % |
| Repligen Corp. |
870980 |
- |
172,160$ |
+1,61 % |
| Replimune Group Inc. |
A2JQN1 |
- |
8,450$ |
+0,36 % |
| Republic Bancorp |
915683 |
- |
68,610$ |
-0,04 % |
| Research Frontiers |
890055 |
- |
1,340$ |
+1,52 % |
| Research Solutions Inc. |
A1JSMK |
- |
2,723$ |
-6,10 % |
| Reservoir Media Inc. |
A3CWGA |
- |
7,370$ |
-1,07 % |
| Resources Connection Inc. |
566037 |
- |
5,230$ |
+0,87 % |
| ReTo Eco-Solutions Inc |
- |
- |
0,239$ |
+1,27 % |
| Revelation Biosciences Inc |
- |
- |
0,760$ |
-1,30 % |
| Reviva Pharmaceuticals Holdings |
A2QK7Q |
- |
0,324$ |
-2,41 % |
| Revolution Medicines Inc. |
A2PYWG |
- |
79,800$ |
+1,88 % |
| Rewalk Robotics Ltd. |
A12BMB |
- |
0,651$ |
+1,24 % |
| Rexahn Pharmaceuticals Inc. |
A2QG4Z |
- |
2,080$ |
-2,35 % |
| Reynolds Consumer Products Inc. |
A2PYUS |
- |
22,970$ |
+1,55 % |
| Rezolute Inc. |
A2QEWP |
- |
1,910$ |
-2,80 % |
| RF Industries Ltd. |
924447 |
- |
5,730$ |
+0,35 % |
| RGC Resources |
923467 |
- |
21,010$ |
-0,61 % |
| Rhinebeck Bancorp |
- |
- |
12,040$ |
+0,25 % |
| Rhythm Pharmaceuticals Inc. |
A2H5A0 |
- |
99,380$ |
-2,43 % |
| Ribbon Communications Inc. |
A2H8WM |
- |
2,825$ |
-1,57 % |
| Richardson Electronics Ltd |
880664 |
- |
11,320$ |
+1,89 % |
| Richmond Mutual Bancorporation |
- |
- |
14,170$ |
+0,78 % |
| Richtech Robotics Inc |
- |
- |
3,620$ |
-4,36 % |
| Rigel Pharmaceuticals Inc. |
A40EFY |
- |
43,285$ |
+5,06 % |
| Rigetti Computing Inc. |
A3DE3J |
- |
25,290$ |
+1,12 % |
| Rimini Street Inc. |
A2GSYB |
- |
3,900$ |
+1,56 % |
| Riot Platforms Inc. |
A2H51D |
- |
15,240$ |
+3,04 % |
| Riverview Bancorp |
923566 |
- |
5,090$ |
-0,39 % |
| Rivian Automotive Inc. |
A3C47B |
- |
19,530$ |
-0,31 % |
| RMR Group Inc. |
A1436S |
- |
15,800$ |
+3,00 % |
| Robinhood Markets Inc. |
A3CVQC |
- |
121,800$ |
-1,17 % |
| Rocket Lab USA Inc. |
A419CG |
- |
84,440$ |
+8,06 % |
| Rocket Pharmaceuticals Corp. |
A2JA9Q |
- |
3,535$ |
-0,42 % |
| Rockwell Medical Inc. |
916118 |
- |
0,391$ |
-69,92 % |
| Rocky Brands |
A0J2YF |
- |
29,080$ |
+0,55 % |
| Rocky Mountain Chocolate Factory |
A14PUF |
- |
1,950$ |
+1,04 % |
| Roku Inc. |
A2DW4X |
- |
113,300$ |
-1,20 % |
| Root Inc |
- |
- |
74,370$ |
+5,25 % |
| Roper Technologies Inc. |
883563 |
- |
556,380$ |
0,00 % |
| Ross Stores Inc. |
870053 |
- |
187,530$ |
+0,46 % |
| Royal Gold Inc. |
885652 |
- |
244,440$ |
+6,60 % |
| Royalty Pharma PLC |
A2P62D |
- |
40,800$ |
+2,90 % |
| Rumble Inc |
- |
- |
6,680$ |
+4,38 % |
| RumbleON Inc. |
A2P426 |
- |
5,925$ |
-2,07 % |
| Runway Growth Finance Corp |
- |
- |
9,280$ |
+0,65 % |
| Rush Enterprises |
901221 |
- |
56,300$ |
+0,93 % |
| Rush Enterprises Inc. |
724531 |
- |
56,740$ |
+1,76 % |
| RxSight Inc |
- |
- |
9,975$ |
-4,64 % |
| Ryanair Holdings PLC (ADRs) |
A142FC |
- |
71,560$ |
-3,06 % |
| rYojbaba Co. Ltd. |
- |
- |
2,523$ |
-11,16 % |
| Ryvyl Inc |
- |
- |
0,161$ |
-9,04 % |
| S&T Bancorp |
916686 |
- |
39,820$ |
-0,43 % |
| SAB Biotherapeutics Inc |
- |
- |
3,590$ |
-4,01 % |
| Sabra Health Care Reit Inc. |
A1C9KE |
- |
19,460$ |
+1,99 % |
| Sabre Corp. |
A111QT |
- |
1,365$ |
-1,80 % |
| Sadot Group Inc. |
A40R8R |
- |
0,728$ |
-8,89 % |
| Safe Pro Group Inc |
- |
- |
4,580$ |
-2,53 % |
| Safety Insurance Group |
634719 |
- |
75,261$ |
-0,34 % |
| Saga Communications |
A0RFJ6 |
- |
11,280$ |
-0,97 % |
| Sagimet Biosciences Inc. |
A3CPAM |
- |
5,450$ |
-1,62 % |
| Saia Inc. |
A0KDU8 |
- |
365,340$ |
+3,49 % |
| SailPoint Inc |
- |
- |
19,610$ |
+1,82 % |
| Salarius Pharmaceuticals Inc. |
A2PN2U |
- |
0,188$ |
-89,01 % |
| Sana Biotechnology |
A2QNUE |
- |
4,370$ |
+7,64 % |
| Sanara MedTech |
A2PKM6 |
- |
24,870$ |
+5,56 % |
| Sangamo Biosciences |
936386 |
- |
0,445$ |
+1,14 % |
| Sanmina Corp. |
A1JYVT |
- |
154,940$ |
+1,07 % |
| Sanofi S.A. (Sp. ADRs) |
662283 |
- |
48,170$ |
+1,39 % |
| SANUWAVE Health Inc |
- |
- |
30,340$ |
+3,94 % |
| Sarepta Therapeutics Inc. |
A1J1BH |
- |
22,210$ |
+5,41 % |
| Savara Inc. |
A2DQ2B |
- |
5,540$ |
-4,48 % |
| Save Foods Inc |
A3EWC8 |
- |
0,148$ |
-7,50 % |
| SB Financial Group |
A1T9R8 |
- |
21,540$ |
-2,67 % |
| SBA Communications Corp. |
A2DKP8 |
- |
188,140$ |
-1,01 % |
| SC Work Corp. |
A2PD00 |
- |
0,201$ |
-3,83 % |
| Scansource Inc. |
908169 |
- |
39,320$ |
-0,20 % |
| ScanTech AI Systems Inc |
- |
- |
0,212$ |
-18,77 % |
| SCHMID GROUP N.V. |
A40AKN |
- |
- |
- |
| Scholar Rock Holding Corp. |
A2JMQW |
- |
41,260$ |
-3,51 % |
| Scholastic Corp. |
880597 |
- |
31,810$ |
+4,64 % |
| Schrodinger Inc. |
- |
- |
18,770$ |
+1,46 % |
| Science Applications International Corporation |
A1W5U2 |
- |
124,790$ |
-1,36 % |
| Scienjoy Holding Corp |
- |
- |
0,787$ |
+6,35 % |
| Scienture Holdings Inc |
A40QA7 |
- |
0,530$ |
+1,34 % |
| Scilex Holding Co |
- |
- |
0,185$ |
-5,61 % |
| SciSparc Ltd |
- |
- |
1,470$ |
+1,38 % |
| Scripps Co. |
A0Q50J |
- |
3,885$ |
-4,07 % |
| Scynexis Inc. |
A2P9T4 |
- |
0,643$ |
+0,94 % |
| Seacoast Banking Corp. |
A1W90J |
- |
32,530$ |
0,00 % |
| Seagate Technology Holdings PLC |
A3CQU7 |
- |
332,720$ |
+14,80 % |
| Seanergy Maritime Holdings Corp. |
A2P72P |
- |
0,544$ |
-2,86 % |
| SeaStar Medical Holding Corp |
- |
- |
0,268$ |
+11,67 % |
| Security National Financial Corp |
923996 |
- |
8,840$ |
+1,26 % |
| Seer |
A2QG88 |
- |
1,840$ |
0,00 % |
| SEI Investments Company |
867474 |
- |
88,000$ |
+1,21 % |
| Selective Insurance Group |
866421 |
- |
84,180$ |
-1,14 % |
| SELLAS Life Sciences Group Inc. |
A2PU3T |
- |
3,920$ |
-21,60 % |
| SemiLEDs Corp. |
A2AHEB |
- |
1,850$ |
+5,71 % |
| Semler Scientific Inc. |
A1XEZJ |
- |
21,290$ |
+1,09 % |
| SEMPER PARATUS ACQUISITION CORPORATION |
A402TW |
- |
0,348$ |
-3,06 % |
| Semtech Corp. |
860465 |
- |
77,760$ |
+4,60 % |
| Seneca Foods Corp |
923993 |
- |
110,840$ |
+0,39 % |
| Seneca Foods Corp |
923994 |
- |
109,800$ |
+0,22 % |
| SenesTech Inc. |
- |
- |
- |
- |
| Senmiao Technology Limited |
- |
- |
0,220$ |
-78,00 % |
| Sensei Biotherapeutics Inc. |
A2QM6J |
- |
0,340$ |
+13,33 % |
| Senseonics Holdings Inc. |
A2AGQW |
- |
6,305$ |
+3,87 % |
| Sensus Healthcare Inc. |
A2JPJ1 |
- |
4,440$ |
-0,22 % |
| Senti Biosciences Inc |
- |
- |
1,115$ |
-1,33 % |
| Septerna Inc |
- |
- |
25,410$ |
-4,90 % |
| Sera Prognostics Inc |
- |
- |
3,005$ |
-1,80 % |
| Seres Therapeutics Inc. |
A14VXX |
- |
0,375$ |
+1,35 % |
| Serve Robotics Inc |
- |
- |
13,110$ |
+3,39 % |
| Service Properties Trust |
A2PSPV |
- |
2,110$ |
+6,03 % |
| ServiceTitan Inc |
- |
- |
101,710$ |
+2,23 % |
| Seven Hills Realty Trust |
- |
- |
8,960$ |
+0,45 % |
| Sezzle Inc. |
A3EGAB |
- |
71,720$ |
+3,48 % |
| SG Blocks Inc. |
A2PZPM |
- |
0,107$ |
-6,96 % |
| Sharps Technology Inc |
- |
- |
0,018$ |
-14,29 % |
| Shattuck Labs |
- |
- |
3,990$ |
+2,57 % |
| Shenandoah Telecommunications Co. |
634816 |
- |
11,580$ |
+2,30 % |
| SHF Holdings Inc |
- |
- |
0,260$ |
-1,14 % |
| Shimmick Corp |
- |
- |
3,083$ |
-5,14 % |
| Shoals Technologies Group |
A2QMUK |
- |
9,290$ |
+4,50 % |
| Shoe Carnival Inc. |
923814 |
- |
18,395$ |
+4,34 % |
| Shore Bancshares |
659084 |
- |
17,720$ |
+0,06 % |
| Shotspotter Inc. |
A2DSDS |
- |
8,890$ |
+8,15 % |
| Shuttle Pharmaceuticals Holdings Inc |
- |
- |
0,130$ |
-10,96 % |
| Si-Bone Inc. |
A2N7LY |
- |
20,390$ |
+2,10 % |
| Sidus Space Inc |
- |
- |
5,210$ |
+31,57 % |
| Siebert Financial Corp. |
918831 |
- |
3,590$ |
-2,71 % |
| Sierra Bancorp |
938023 |
- |
33,490$ |
+0,24 % |
| Sify Technologies Ltd. (ADRs) |
165489 |
- |
0,374$ |
+0,54 % |
| SIGA Technologies |
919473 |
- |
6,900$ |
+7,98 % |
| Sight Sciences Inc |
- |
- |
7,460$ |
-3,24 % |
| Sigma Additive Solutions Inc |
A3EUNB |
- |
3,640$ |
-2,67 % |
| Silence Therapeutics PLC |
A1T9PD |
- |
5,715$ |
-3,63 % |
| Silicom Ltd. |
898666 |
- |
15,480$ |
+2,11 % |
| Silicon Laboratories Inc. |
935345 |
- |
148,370$ |
+7,57 % |
| Silicon Motion Technology Corp. (ADRs) |
A0ETU4 |
- |
106,700$ |
+14,02 % |
| SILO Pharma Inc |
- |
- |
0,380$ |
+7,34 % |
| Silvaco Group Inc. |
A40B02 |
- |
4,720$ |
+7,76 % |
| Silver Spike Investment Corp |
A3CVUL |
- |
10,490$ |
+0,82 % |
| Silverback Therapeutics |
A2QHK9 |
- |
11,135$ |
+1,55 % |
| Silvercrest Asset Management Group |
A1W1Z8 |
- |
15,620$ |
-0,32 % |
| Simmons First National Corp |
922248 |
- |
19,215$ |
+0,60 % |
| Simply Good Foods Co. |
A2DUFK |
- |
19,160$ |
+1,70 % |
| Simulations Plus Inc. |
924294 |
- |
19,290$ |
+0,47 % |
| Sinclair |
A3ECKZ |
- |
15,100$ |
-0,98 % |
| Singularity Future Technology Ltd |
A4017F |
- |
0,675$ |
-7,15 % |
| Sinovac Biotech Ltd. |
789125 |
- |
- |
- |
| SiNtx Technologies Inc. |
A40DG1 |
- |
3,770$ |
+2,17 % |
| Sionna Therapeutics Inc |
- |
- |
36,800$ |
-9,58 % |
| Sirius XM Holdings Inc. |
A3ELRR |
- |
21,560$ |
+2,25 % |
| SiTime Corp |
A2PUK4 |
- |
345,000$ |
+3,59 % |
| SJW Group |
939072 |
- |
- |
- |
| Skillful Craftsman Education Technology Limited |
- |
- |
0,945$ |
-1,05 % |
| Sky Quarry Inc |
- |
- |
0,690$ |
+126,97 % |
| Skye Bioscience Inc |
A3ES4X |
- |
1,030$ |
+19,91 % |
| Skyward Specialty Insurance Group Inc |
A3D4VU |
- |
47,400$ |
-6,05 % |
| SkyWater Technology |
A3CM07 |
- |
28,180$ |
+11,96 % |
| Skywest Inc. |
878075 |
- |
101,430$ |
-2,01 % |
| Skyworks Solutions Inc. |
857760 |
- |
66,255$ |
+1,68 % |
| Sleep Number Corp. |
A2H6Z9 |
- |
7,470$ |
-5,32 % |
| Slide Insurance Holdings Inc |
- |
- |
18,390$ |
+0,16 % |
| SLM Corp |
A0J20B |
- |
73,980$ |
-0,03 % |
| SLM Corp. |
932543 |
- |
28,160$ |
+1,51 % |
| Smart Sand Inc. |
A2DGGK |
- |
3,840$ |
-7,25 % |
| Smart Share Global Limited |
A3EZ7C |
- |
1,150$ |
+0,88 % |
| SmartKem Inc |
- |
- |
1,275$ |
+7,14 % |
| Smith & Wesson Brands Inc. |
A2P567 |
- |
10,250$ |
+1,18 % |
| Smith Micro Software Inc. |
A2AQER |
- |
0,302$ |
-1,95 % |
| Smith-Midland Corp. |
924454 |
- |
34,300$ |
-3,52 % |
| Smithfield Foods Inc. |
A40ZZF |
- |
- |
- |
| Snail Inc |
- |
- |
0,881$ |
-0,40 % |
| So-Young International |
- |
- |
2,635$ |
-3,48 % |
| Sobr Safe Inc |
A40NWH |
- |
0,353$ |
-17,91 % |
| Society Pass Inc |
- |
- |
3,190$ |
+30,20 % |
| Socket Mobile Inc. |
A0RBSN |
- |
1,020$ |
0,00 % |
| SoFi Technologies Inc. |
A2QPMG |
- |
26,930$ |
-8,03 % |
| Software Acquisition Group |
A2QBFT |
- |
- |
- |
| Sohu.com Ltd. (ADRs) |
A2JNBW |
- |
16,580$ |
+3,75 % |
| Sol-Gel Technologies Ltd. |
A2JDHD |
- |
45,510$ |
+2,99 % |
| Solana Company |
A2JB8E |
- |
- |
- |
| Solar Capital Ltd. |
A0RGYK |
- |
15,420$ |
-0,64 % |
| SolarEdge Technologies, Inc. |
A14QVM |
- |
30,830$ |
-1,38 % |
| SolarMax Technology Inc. |
A2QHRF |
- |
0,910$ |
-10,78 % |
| Soleno Therapeutics Inc. |
A3DS0P |
- |
46,170$ |
+2,12 % |
| Solesence Inc |
- |
- |
1,530$ |
-3,16 % |
| Solid Biosciences |
A3DXEC |
- |
0,540$ |
-90,61 % |
| Solid Power |
- |
- |
5,090$ |
-1,17 % |
| Solidion Technology Inc |
- |
- |
0,095$ |
-39,87 % |
| Soligenix Inc. |
A2AS7Q |
- |
0,414$ |
-10,00 % |
| Soluna Holdings Inc |
- |
- |
1,770$ |
+5,99 % |
| Sonim Technologies Inc. |
A2PH9U |
- |
0,510$ |
-77,63 % |
| Sono Group NV |
A40WHV |
- |
7,005$ |
-2,84 % |
| Sono-Tek Corp. |
A0B9HM |
- |
4,255$ |
+4,55 % |
| Sonoma Pharmaceuticals Inc. |
A2PMPH |
- |
0,161$ |
-1,23 % |
| Sonos Inc. |
A2JPF2 |
- |
17,030$ |
-5,91 % |
| Sophia Genetics S.A. |
A3CVT8 |
- |
4,800$ |
+4,35 % |
| Sotera Health Company |
A2QHA5 |
- |
18,735$ |
+2,38 % |
| Sotherly Hotels |
- |
- |
19,845$ |
+13,79 % |
| Sotherly Hotels |
A1T9NK |
- |
2,140$ |
-0,47 % |
| Sotherly Hotels |
- |
- |
18,775$ |
+9,92 % |
| Sotherly Hotels |
- |
- |
15,240$ |
+0,53 % |
| Sound Financial Bancorp |
- |
- |
43,520$ |
-0,14 % |
| SoundHound AI Inc |
- |
- |
11,210$ |
+2,00 % |
| South Plains Financial Inc. |
A2PJ0C |
- |
38,810$ |
-0,28 % |
| Southern Calif Bancorp |
A2P4W3 |
- |
18,760$ |
-1,00 % |
| Southern First Bancshares |
A0MWJ6 |
- |
52,640$ |
-0,67 % |
| Southern Missouri Bancorp |
923557 |
- |
59,710$ |
-0,37 % |
| Sow Good Inc. |
A2QM56 |
- |
0,530$ |
+9,28 % |
| SPAR Group |
899640 |
- |
0,912$ |
+1,11 % |
| Spectral AI Inc |
- |
- |
1,610$ |
+0,94 % |
| Spero Therapeutics Inc. |
A2H63F |
- |
2,505$ |
+3,09 % |
| Sphere 3D Corp. |
A2N8YD |
- |
0,312$ |
+1,30 % |
| Spok Holdings Inc. |
A117N6 |
- |
13,020$ |
+0,54 % |
| Sportradar Holding AG |
A3C2JA |
- |
21,900$ |
-4,99 % |
| Sportsman´s Warehouse Holdings Inc. |
A112GA |
- |
1,475$ |
+0,34 % |
| Sprout Social Inc. |
- |
- |
10,750$ |
+3,46 % |
| Sprouts Farmers Market Inc. |
A1W2Q4 |
- |
77,080$ |
-3,58 % |
| SPS Commerce Inc. |
A1CW7W |
- |
91,480$ |
+1,17 % |
| Spyre Therapeutics Inc. |
A3D4LY |
- |
30,500$ |
+1,80 % |
| SQL Technologies Corp. |
- |
- |
2,375$ |
+0,42 % |
| SR Bancorp Inc |
- |
- |
15,750$ |
-0,13 % |
| SS&C Technologies Holdings |
A1CV38 |
- |
88,700$ |
+0,59 % |
| SSR Mining Inc. |
A2DVLE |
- |
22,590$ |
+4,39 % |
| STAAR SURGICAL CO. |
870353 |
- |
22,290$ |
-6,89 % |
| Stabilis Solutions Inc. |
- |
- |
4,500$ |
+2,74 % |
| StableX Technologies Inc |
A41A9N |
- |
3,090$ |
+8,42 % |
| Stagwell Inc. |
A3CWMU |
- |
4,980$ |
+1,43 % |
| Standard BioTools Inc. |
A0RADJ |
- |
1,270$ |
-3,05 % |
| Star Bulk Carriers Corp |
A2AM06 |
- |
20,410$ |
+4,35 % |
| Star Holdings |
A3D7JA |
- |
8,280$ |
+1,47 % |
| Starbucks Corp. |
884437 |
- |
89,440$ |
+3,33 % |
| Stardust Power Inc |
A40EDN |
- |
0,301$ |
-3,22 % |
| Stealthgas Inc. |
A0HFYU |
- |
7,363$ |
+2,41 % |
| Steel Dynamics Inc. |
903772 |
- |
172,820$ |
+0,58 % |
| StepStone Group |
- |
- |
70,540$ |
+2,51 % |
| Sterling Construction Co. Inc. |
882359 |
- |
317,400$ |
-2,97 % |
| Steven Madden Ltd. |
898166 |
- |
43,880$ |
+0,50 % |
| Stitch Fix Inc. |
A2H52J |
- |
5,180$ |
+6,80 % |
| Stock Yards Bancorp Inc. |
A1120S |
- |
66,880$ |
-0,80 % |
| Stoke Therapeutics Inc. |
A2PLTL |
- |
35,430$ |
+8,85 % |
| Stoneco Ltd. |
A2N7XN |
- |
15,110$ |
-0,40 % |
| StoneX Group Inc |
A2P8CE |
- |
102,310$ |
+0,67 % |
| Stran & Company |
A3C7H6 |
- |
1,835$ |
-91,85 % |
| Strata Skin Sciences Inc. |
A2DQVU |
- |
0,380$ |
+7,04 % |
| Stratasys Ltd. |
A1J5UR |
- |
10,260$ |
+5,34 % |
| Strategic Education Inc. |
A2JRXJ |
- |
85,520$ |
+0,88 % |
| Strategy Inc. |
722713 |
- |
166,300$ |
+0,96 % |
| Strattec Security Corp. |
894333 |
- |
74,960$ |
-1,86 % |
| Stratus Properties |
785165 |
- |
24,410$ |
+2,56 % |
| Structure Therapeutics |
- |
- |
64,000$ |
+1,96 % |
| Summit State Bank |
A0KD1W |
- |
8,935$ |
-25,85 % |
| Summit Therapeutics Inc |
- |
- |
18,960$ |
+8,72 % |
| Sun Country Airlines Holdings Inc. |
A2QRFX |
- |
15,360$ |
+1,86 % |
| SUNation Energy Inc |
A416JV |
- |
1,080$ |
+1,41 % |
| Sundial Growers Inc. |
A2PPQ6 |
- |
0,413$ |
-81,31 % |
| SunOpta Inc. |
784556 |
- |
3,675$ |
+1,80 % |
| Sunrise Realty Trust Inc |
- |
- |
9,610$ |
-1,33 % |
| Sunrun Inc. |
A14V1T |
- |
18,290$ |
-0,16 % |
| Sunshine Biopharma Inc |
- |
- |
1,360$ |
+3,82 % |
| Super League Gaming Inc |
A3EWR2 |
- |
0,109$ |
+0,93 % |
| Super Micro Computer Inc. |
A40MRM |
- |
30,470$ |
+1,33 % |
| SuperCom Ltd. |
920474 |
- |
8,690$ |
-1,59 % |
| Superior Group of Companies |
904472 |
- |
9,530$ |
-2,06 % |
| Supernus Pharmaceuticals Inc. |
A1JX3U |
- |
49,280$ |
-0,24 % |
| SurgePays Inc. |
A3DAGC |
- |
1,710$ |
+0,59 % |
| Surgery Partners Inc. |
A14YWP |
- |
15,590$ |
+1,63 % |
| Surmodics Inc. |
914178 |
- |
42,990$ |
+0,37 % |
| SuRo Capital Corp. |
A2P7YR |
- |
9,770$ |
-0,31 % |
| Surrozen Inc |
- |
- |
19,790$ |
+3,07 % |
| Sutro Biopharma Inc. |
A2N6SG |
- |
0,730$ |
-8,86 % |
| SWK Holdings Corp |
- |
- |
17,349$ |
+0,34 % |
| Symbotic |
- |
- |
70,470$ |
+2,70 % |
| Synaptics Inc. |
529873 |
- |
86,920$ |
+9,80 % |
| Synaptogenix Inc |
- |
- |
5,230$ |
-85,97 % |
| Synchronoss Technologies Inc. |
A0J2QD |
- |
0,450$ |
-6,25 % |
| Syndax Pharmaceuticals Inc. |
A2AFL6 |
- |
20,350$ |
+0,64 % |
| Synergy CHC Corp |
- |
- |
1,850$ |
+1,09 % |
| Synlogic Inc. |
A2DWU0 |
- |
0,290$ |
-12,12 % |
| Synopsys Inc. |
883703 |
- |
508,770$ |
+2,95 % |
| Syntec Optics Inc |
- |
- |
3,380$ |
+9,92 % |
| Sypris Solutions |
923590 |
- |
2,375$ |
+2,37 % |
| T Stamp Inc |
- |
- |
4,280$ |
+3,38 % |
| T-Mobile US Inc. |
A1T7LU |
- |
198,560$ |
-1,15 % |
| T. Rowe Price Group Inc. |
870967 |
- |
108,980$ |
+2,34 % |
| Taboola.com Ltd. |
A3CTML |
- |
4,290$ |
-2,28 % |
| Tactile Systems Technology Inc. |
A2APEV |
- |
30,470$ |
+1,13 % |
| Take-Two Interactive Software Inc. |
914508 |
- |
254,750$ |
-0,99 % |
| Talen Energy Corp |
- |
- |
391,530$ |
-0,93 % |
| Talkspace Inc |
- |
- |
3,930$ |
+7,82 % |
| Talphera Inc. |
A3DWPN |
- |
1,200$ |
-2,44 % |
| Tandem Diabetes Care Inc. |
A2H5BX |
- |
23,560$ |
+1,77 % |
| Tandy Leather Factory |
A0F5EF |
- |
2,810$ |
+0,36 % |
| Tango Therapeutics Inc |
- |
- |
9,930$ |
+11,45 % |
| Tantech Holdings Ltd. |
A14Q4V |
- |
0,210$ |
-58,00 % |
| Taoping Inc. |
A2QANY |
- |
0,570$ |
+22,84 % |
| Tarena International Inc. |
A3DAPS |
- |
0,069$ |
-1,43 % |
| Target Hospitality Corp |
- |
- |
8,030$ |
-1,23 % |
| Tarsus Pharmaceuticals |
- |
- |
79,160$ |
-0,74 % |
| TaskUs Inc. |
A3CR4H |
- |
11,860$ |
+2,15 % |
| TAT Technologies Ltd |
884632 |
- |
51,710$ |
+5,06 % |
| Taylor Devices |
924471 |
- |
64,620$ |
-4,34 % |
| Taysha Gene Therapies |
- |
- |
5,265$ |
+7,67 % |
| TDH Holdings |
A2H51N |
- |
0,195$ |
-88,79 % |
| Techprecision Corp |
- |
- |
5,200$ |
+4,42 % |
| TechTarget Inc. |
A0MRMK |
- |
31,530$ |
-1,81 % |
| Tectonic Financial |
- |
- |
10,100$ |
-3,72 % |
| Tectonic Therapeutic Inc |
- |
- |
20,580$ |
+4,47 % |
| TELA Bio |
- |
- |
1,120$ |
+1,82 % |
| Telomir Pharmaceuticals Inc |
- |
- |
1,460$ |
-2,01 % |
| Telos Corp |
A2QHTQ |
- |
5,290$ |
+4,13 % |
| Tempest Therapeutics Inc. |
A3CSM8 |
- |
0,500$ |
-1,19 % |
| Tempus AI Inc. |
- |
- |
69,630$ |
+7,62 % |
| TEN Holdings Inc |
- |
- |
0,140$ |
-2,10 % |
| Tenable Holdings Inc. |
A2JQRT |
- |
23,280$ |
+1,00 % |
| Tenax Therapeutics Inc. |
A2JEYS |
- |
- |
- |
| Tenaya Therapeutics Inc |
- |
- |
0,748$ |
+1,36 % |
| Tenon Medical Inc |
- |
- |
1,010$ |
+8,37 % |
| Teradyne Inc. |
859892 |
- |
228,460$ |
+4,08 % |
| Terawulf Inc. |
A3C9C7 |
- |
13,220$ |
-2,87 % |
| Terns Pharmaceuticals Inc. |
A2QNWR |
- |
38,660$ |
-1,35 % |
| Tesla Inc. |
A1CX3T |
- |
434,470$ |
-3,81 % |
| Tetra Tech Inc. |
902888 |
- |
34,760$ |
-0,49 % |
| Texas Capital Bancshares Inc. |
121221 |
- |
94,990$ |
+0,65 % |
| Texas Community Bancshares Inc |
- |
- |
17,270$ |
-1,88 % |
| Texas Instruments Inc. |
852654 |
- |
191,900$ |
+8,31 % |
| Texas Roadhouse Inc. |
A0DKNQ |
- |
177,860$ |
+2,03 % |
| TFS Financial Corp |
A0MQV6 |
- |
13,875$ |
+0,91 % |
| TG Therapeutics Inc. |
A1JXW7 |
- |
29,395$ |
-1,69 % |
| Tharimmune Inc |
- |
- |
3,080$ |
-3,14 % |
| The Andersons Inc. |
920678 |
- |
52,180$ |
-1,21 % |
| The Baldwin Insurance Group Inc. |
- |
- |
24,945$ |
-0,26 % |
| The Beauty Health Co. |
A3CPDE |
- |
1,475$ |
+4,61 % |
| The Carlyle Group Inc. |
A2PXCR |
- |
65,645$ |
+2,52 % |
| The Children's Place Inc. |
909471 |
- |
4,700$ |
+10,59 % |
| The Descartes Systems Group Inc. |
913612 |
- |
85,560$ |
+1,25 % |
| The Glimpse Group Inc. |
A3CPAL |
- |
1,070$ |
+18,76 % |
| The Goodyear Tire & Rubber Co. |
851204 |
- |
9,265$ |
+4,81 % |
| The Hackett Group Inc. |
A0NAKZ |
- |
20,000$ |
+0,81 % |
| The Hain Celestial Group Inc. |
908170 |
- |
1,105$ |
-0,45 % |
| The Pennant Group Inc. |
A2PRK9 |
- |
28,560$ |
+0,63 % |
| The RealReal Inc. |
A2PHB7 |
- |
16,360$ |
+4,40 % |
| The Trade Desk Inc. |
A2ARCV |
- |
39,760$ |
-0,87 % |
| The Vita Coco Company Inc. |
A3C53H |
- |
51,960$ |
-2,88 % |
| The Wendy's Company |
A1JB8H |
- |
8,435$ |
+4,01 % |
| The9 Limited |
A2JK46 |
- |
- |
- |
| TherapeuticsMD Inc. |
A1W1WN |
- |
0,457$ |
-95,39 % |
| Theravance Biopharma Inc. |
A1137V |
- |
18,310$ |
-0,60 % |
| Thredup Inc. |
A2QR0C |
- |
6,310$ |
-1,71 % |
| Thryv Holdings |
- |
- |
5,985$ |
+3,01 % |
| TIAN RUIXIANG Holdings Ltd |
A2PYB6 |
- |
0,581$ |
+4,68 % |
| Tianci International Inc |
- |
- |
0,360$ |
-0,69 % |
| Tigo Energy Inc |
- |
- |
1,600$ |
-0,62 % |
| Tilray Brands Inc. |
A2JQSC |
- |
0,785$ |
-3,44 % |
| Timberland Bancorp |
923588 |
- |
36,110$ |
-0,03 % |
| Tiptree |
A1W15L |
- |
17,720$ |
-1,94 % |
| Titan Machinery Inc. |
A0M8F2 |
- |
16,215$ |
+4,48 % |
| Tiziana Life Sciences PLC (ADRs) |
A2PTNF |
- |
1,655$ |
+12,59 % |
| TNF Pharmaceuticals Inc |
A41E0S |
- |
4,360$ |
-5,22 % |
| Token Cat Limited |
- |
- |
- |
- |
| TOMI Environmental Solutions |
- |
- |
0,779$ |
-2,99 % |
| TORM PLC |
A2AGBV |
- |
20,460$ |
+2,76 % |
| Tower Semiconductor Ltd. |
893169 |
- |
122,290$ |
+2,51 % |
| TowneBank |
A0CA4B |
- |
34,380$ |
+1,39 % |
| TPG Inc. |
A3DC2Y |
- |
69,640$ |
+2,82 % |
| Tractor Supply Co. |
889826 |
- |
50,290$ |
+0,92 % |
| Tradeweb Markets Inc. |
A2PGG8 |
- |
110,750$ |
+0,23 % |
| Trailblazer Merger Corp I |
- |
- |
14,620$ |
+5,87 % |
| TransAct Technologies |
910968 |
- |
3,830$ |
-0,78 % |
| Transcat Inc. |
923106 |
- |
60,720$ |
-2,91 % |
| TransCode Therapeutics Inc |
- |
- |
0,339$ |
-2,31 % |
| TransMedics Group Inc. |
- |
- |
132,400$ |
+4,85 % |
| Travelzoo Inc. |
A1W8DE |
- |
6,860$ |
-3,24 % |
| Travere Therapeutics Inc. |
A2QHYP |
- |
36,000$ |
-5,54 % |
| Traws Pharma Inc |
A40PJ7 |
- |
1,300$ |
+1,56 % |
| TREACE MED.CONCEPTS -,001 |
A3CM04 |
- |
2,910$ |
+10,23 % |
| Trevi Therapeutics |
- |
- |
10,985$ |
-3,30 % |
| TriCo Bancshares |
923109 |
- |
47,970$ |
+0,84 % |
| TriMas Corp |
A0MSDG |
- |
35,490$ |
-3,27 % |
| Trimble Inc. |
882295 |
- |
81,560$ |
+2,89 % |
| Trinity Biotech ADR |
A0ET3S |
- |
0,465$ |
-3,33 % |
| Trinity Capital Inc |
A2QNNR |
- |
15,465$ |
+0,75 % |
| Trip.com Group Ltd. (ADRs) |
A2PUXF |
- |
76,120$ |
+1,29 % |
| Tripadvisor Inc. |
A1JRLK |
- |
14,693$ |
-0,45 % |
| TriSalus Life Sciences Inc |
- |
- |
5,870$ |
-3,93 % |
| trivago N.V. (ADRs) |
A2DH0T |
- |
0,620$ |
-4,62 % |
| TrueCar Inc. |
A1132L |
- |
2,315$ |
+0,22 % |
| Trump Media & Technology Group Corp. |
- |
- |
14,310$ |
-0,59 % |
| Trupanion Inc. |
A117KY |
- |
36,530$ |
+0,77 % |
| TrustCo Bank Corp |
A3CRCQ |
- |
41,420$ |
-0,19 % |
| Trustmark Corp |
872967 |
- |
40,130$ |
+0,12 % |
| TScan Therapeutics Inc |
- |
- |
1,140$ |
+9,62 % |
| TSS Inc |
- |
- |
8,690$ |
+6,11 % |
| TTEC Holdings Inc. |
A2JBPP |
- |
3,600$ |
0,00 % |
| TTM Technologies Inc. |
940990 |
- |
70,420$ |
+3,57 % |
| Tucows Inc. |
A1XBJS |
- |
22,510$ |
+5,48 % |
| Tuhura Biosciences Inc. |
A3EWMJ |
- |
0,728$ |
-0,95 % |
| Tuniu Corp. (ADRs) |
A1128G |
- |
0,720$ |
+0,84 % |
| Turtle Beach Corp. |
A2JHVL |
- |
13,410$ |
-2,26 % |
| Tvardi Therapeutics Inc |
A414VY |
- |
3,930$ |
-2,48 % |
| TWFG Inc |
- |
- |
27,800$ |
-1,97 % |
| TWIN DISC INC. |
867667 |
- |
16,780$ |
-1,12 % |
| Twin Hospitality Group Inc |
A40MCC |
- |
0,773$ |
+7,81 % |
| Twin Vee PowerCats Co |
- |
- |
0,240$ |
-10,78 % |
| Twist Bioscience Corp. |
A2N7L2 |
- |
37,370$ |
+8,82 % |
| Tyra Biosciences Inc |
- |
- |
26,420$ |
+0,40 % |
| U.S. Energy Corp. |
A2PXV6 |
- |
0,987$ |
+0,20 % |
| U.S. Gold Corp. |
A2P14K |
- |
19,820$ |
+4,70 % |
| uCloudlink Group |
- |
- |
1,670$ |
+4,38 % |
| Ucommune International Ltd |
A2QF4Y |
- |
0,540$ |
-81,88 % |
| Udemy Inc. |
A3CYXY |
- |
5,725$ |
+2,78 % |
| UFP Industries Inc. |
A2P4EB |
- |
94,900$ |
+1,19 % |
| UFP Technologies Inc. |
891541 |
- |
245,880$ |
+3,61 % |
| Ulta Beauty Inc. |
A0M240 |
- |
650,000$ |
+2,99 % |
| Ultra Clean Holdings Inc. |
A0B9LA |
- |
31,730$ |
+7,02 % |
| Ultragenyx Pharmaceutical Inc. |
A1XCY0 |
- |
22,540$ |
-2,47 % |
| Ultralife Corp. |
888615 |
- |
5,780$ |
-3,34 % |
| UMB Financial Corp |
900421 |
- |
121,430$ |
+1,42 % |
| Unicycive Therapeutics |
A3CU1N |
- |
0,660$ |
-3,93 % |
| Union Bankshares |
A0EAFD |
- |
23,730$ |
-1,25 % |
| Uniqure BV |
A1XDTV |
- |
22,290$ |
-1,50 % |
| United Airlines Holdings Inc. |
A1C6TV |
- |
117,600$ |
+2,36 % |
| United Bancorp |
924313 |
- |
14,480$ |
-1,83 % |
| United Bankshares Inc. |
923128 |
- |
39,290$ |
+0,61 % |
| United Fire Group |
A1JTQU |
- |
35,750$ |
-1,49 % |
| United Homes Group Inc |
A3D86W |
- |
1,725$ |
+3,92 % |
| United Insurance Holdings Corp |
A1KAG3 |
- |
11,157$ |
-2,30 % |
| United Security Bancshares |
351160 |
- |
10,140$ |
+0,70 % |
| United States Lime & Minerals Inc |
923585 |
- |
127,380$ |
+2,16 % |
| United Therapeutics Corp. |
923818 |
- |
502,740$ |
+2,66 % |
| United-Guardian |
867399 |
- |
6,230$ |
+0,65 % |
| Uniti Group Inc. |
A2DMKY |
- |
- |
- |
| Unity Bancorp |
923147 |
- |
52,050$ |
+0,15 % |
| Universal Display Corp. |
917585 |
- |
126,360$ |
+2,56 % |
| Universal Electronics Inc |
885793 |
- |
3,640$ |
-0,27 % |
| Universal Logistics Holdings |
A0D8FG |
- |
17,220$ |
+4,11 % |
| Univest Financial Corp |
762595 |
- |
32,820$ |
-0,09 % |
| UP Fintech Holding Ltd. (ADRs) |
A2PFTG |
- |
10,440$ |
-6,12 % |
| Upexi Inc |
A40PUJ |
- |
2,410$ |
+5,24 % |
| Upload Software Inc. |
A12EHS |
- |
1,570$ |
-0,63 % |
| Upstart Holdings Inc. |
- |
- |
50,600$ |
-0,20 % |
| Upstream Bio Inc |
- |
- |
25,890$ |
-0,90 % |
| Upwork Inc. |
A2N5QE |
- |
20,285$ |
-1,62 % |
| Urban One |
A2DRLC |
- |
0,845$ |
-3,87 % |
| Urban One Inc. |
A2DRLB |
- |
1,090$ |
+5,83 % |
| Urban Outfitters Inc. |
888903 |
- |
80,750$ |
+5,25 % |
| urban-gro |
A2QN2U |
- |
0,283$ |
+0,35 % |
| Urgently Inc |
- |
- |
0,276$ |
-5,15 % |
| UroGen Pharma Ltd. |
A2DTCV |
- |
22,010$ |
-0,54 % |
| US Global Investors Inc. |
580966 |
- |
2,490$ |
+0,40 % |
| US Gold Mining Inc. |
A3D7H8 |
- |
9,600$ |
+3,67 % |
| Usa Rare Earth Inc |
- |
- |
17,770$ |
+12,47 % |
| USCB Financial Holdings Inc |
- |
- |
19,070$ |
-0,10 % |
| Usio |
- |
- |
1,400$ |
0,00 % |
| Utah Medical Products Inc. |
882656 |
- |
57,520$ |
-0,14 % |
| UTStarcom Holdings Corp |
A1T7F9 |
- |
0,860$ |
-0,58 % |
| Uxin Ltd. (ADRs) |
A2JP34 |
- |
0,400$ |
-87,73 % |
| Vaccitech PLC (ADRs) |
A3CN5Q |
- |
0,720$ |
+1,41 % |
| Valley National Bancorp |
874148 |
- |
12,080$ |
+1,51 % |
| Valley National Bancorp |
- |
- |
25,390$ |
+0,59 % |
| Valley National Bancorp |
- |
- |
25,070$ |
+0,36 % |
| Valneva SE |
A0MVJZ |
- |
- |
- |
| Value Line |
867764 |
- |
37,069$ |
-2,09 % |
| Vanda Pharmaceuticals Inc. |
A0JJT3 |
- |
8,125$ |
+3,24 % |
| Varex Imaging Corp. |
A2DKK2 |
- |
12,645$ |
+2,72 % |
| Varonis Systems Inc. |
A1XELT |
- |
33,310$ |
+1,37 % |
| Vasta Platform Limited |
- |
- |
5,010$ |
+0,60 % |
| Vaxcyte Inc. |
A2P6R6 |
- |
44,830$ |
-2,61 % |
| Veea Inc |
- |
- |
0,632$ |
-2,47 % |
| Veeco Instruments Inc. |
896007 |
- |
32,570$ |
+4,83 % |
| Velocity Acquisition Corp |
- |
- |
- |
- |
| Ventyx Biosciences Inc |
- |
- |
15,660$ |
+100,26 % |
| Venus Concept Inc. |
A2PU7A |
- |
0,214$ |
-9,32 % |
| Veon Ltd. (ADRs) |
A2DN8Y |
- |
0,715$ |
+1,42 % |
| Vera Bradley Inc. |
A1C7RU |
- |
2,923$ |
+2,56 % |
| Vera Therapeutics |
A3CPQG |
- |
46,580$ |
-1,06 % |
| Veracyte Inc. |
A1W7EA |
- |
45,610$ |
+4,54 % |
| Verastem Inc. |
A1JTPU |
- |
6,870$ |
0,00 % |
| Verb Technology Company Inc |
A40PX4 |
- |
8,750$ |
-2,02 % |
| Verde Clean Fuels Inc |
- |
- |
2,040$ |
-1,92 % |
| Vericel Corp. |
A12FU4 |
- |
39,320$ |
+6,04 % |
| VerifyMe Inc. |
A2P66U |
- |
1,040$ |
-1,89 % |
| Verint Systems Inc. |
541561 |
- |
20,505$ |
+1,31 % |
| Verisign Inc. |
911090 |
- |
246,100$ |
+2,86 % |
| Verisk Analytics Inc. |
A0YA2M |
- |
221,230$ |
+0,24 % |
| Veritone Inc |
A2DR5Y |
- |
4,960$ |
-2,75 % |
| Verra Mobility Corp. |
- |
- |
22,810$ |
+1,47 % |
| Verrica Pharmaceuticals Inc. |
A2JPEV |
- |
0,710$ |
+0,71 % |
| Vertex Inc. |
A2P93F |
- |
19,830$ |
+1,38 % |
| Vertex Pharmaceuticals Inc. |
882807 |
- |
462,900$ |
+3,14 % |
| Veru Inc. |
A2DV3C |
- |
0,370$ |
-0,80 % |
| Viant Technology |
A2QN43 |
- |
11,940$ |
+0,17 % |
| Viasat Inc. |
908189 |
- |
43,470$ |
+12,91 % |
| Viatris Inc. |
A2QAME |
- |
12,395$ |
+0,20 % |
| Viavi Solutions Inc. |
A14XLZ |
- |
18,580$ |
+2,60 % |
| Vicor Corp. |
881341 |
- |
139,820$ |
+4,62 % |
| Victory Capital Holdings Inc. |
A2JDX0 |
- |
66,940$ |
+2,12 % |
| Viemed Healthcare Inc. |
A2G832 |
- |
7,260$ |
0,00 % |
| ViewBix Inc |
- |
- |
1,760$ |
+2,92 % |
| Viking Therapeutics Inc. |
A12GD6 |
- |
32,390$ |
+0,78 % |
| Village Farms Internat. Inc. |
A0YJNB |
- |
3,520$ |
-1,95 % |
| Village Super Market |
923152 |
- |
34,250$ |
-0,78 % |
| Vince Holdings Corp. |
A2H5UL |
- |
- |
- |
| Vinci Partners Investments Ltd |
A2QNED |
- |
13,225$ |
-1,23 % |
| VINFAST AUTO PTE. LTD. |
A3ESV6 |
- |
3,540$ |
+2,91 % |
| Viomi Technology Co Ltd |
- |
- |
1,790$ |
-1,65 % |
| Viper Energy Inc. |
A3EYBR |
- |
37,110$ |
-0,30 % |
| Vir Biotechnology |
A2PS0P |
- |
5,970$ |
+3,11 % |
| Virco Manufacturing Corp |
869628 |
- |
6,510$ |
+0,93 % |
| Virginia National Bankshares Corporation |
A2JK4Z |
- |
39,480$ |
-1,23 % |
| Viridian Therapeutics Inc. |
A2QMUH |
- |
30,710$ |
+1,69 % |
| Virios Therapeutics Inc |
- |
- |
3,950$ |
-7,06 % |
| VIRNETX HLDG CORP. DL-001 |
A3EWHS |
- |
- |
- |
| VirTra Inc. |
A2JE8P |
- |
4,560$ |
-4,00 % |
| Vision Marine Technologies |
A2QJ8D |
- |
0,380$ |
+8,57 % |
| VisionWave Holdings Inc |
- |
- |
9,590$ |
-4,96 % |
| VistaGen Therapeutics |
A2AJU8 |
- |
0,108$ |
-19,40 % |
| Visteon Corp. |
A1C6VY |
- |
103,670$ |
+4,73 % |
| Vital Farms Inc. |
A2QAN3 |
- |
30,010$ |
+1,04 % |
| Vivani Medical Inc. |
A3DTRX |
- |
1,270$ |
+0,40 % |
| Vivid Seats Inc |
- |
- |
1,030$ |
-21,67 % |
| VivoPower International PLC |
A2DJ2T |
- |
2,650$ |
-2,21 % |
| Vivos Therapeutics Inc |
- |
- |
2,395$ |
-2,84 % |
| Vodafone Group PLC (ADRs) |
A1XD9Z |
- |
13,535$ |
-0,26 % |
| Vor Biopharma |
A2QNC7 |
- |
1,515$ |
-0,33 % |
| Voyager Therapeutics Inc. |
A143XJ |
- |
4,030$ |
-1,23 % |
| Vroom Inc |
- |
- |
20,210$ |
-1,80 % |
| VSE Corp. |
868172 |
- |
201,200$ |
+1,72 % |
| VSee Health Inc |
- |
- |
0,431$ |
+6,68 % |
| vTv Therapeutics Inc. |
A14XHJ |
- |
0,350$ |
-5,66 % |
| Vuzix Corp. |
A1KCVK |
- |
3,515$ |
-1,54 % |
| VYNE Therapeutics |
- |
- |
- |
- |
| Vyome Holdings Inc |
- |
- |
3,205$ |
-0,16 % |
| WaFd |
896421 |
- |
33,010$ |
+1,66 % |
| Wah Fu Education Group Limited |
- |
- |
1,610$ |
-0,62 % |
| Walmart Inc. |
860853 |
- |
- |
- |
| Warner Bros. Discovery Inc. |
A3DJQZ |
- |
28,480$ |
-0,18 % |
| Warner Music Group Corp. |
A2P0W9 |
- |
29,980$ |
-2,47 % |
| Washington Trust Bancorp |
919434 |
- |
29,630$ |
+0,34 % |
| Waterstone Financial |
A1XCHS |
- |
16,740$ |
+0,30 % |
| Wave Life Sciences Ltd. |
A1436W |
- |
15,230$ |
+1,53 % |
| Wayside Technology Group Inc. Registered Shares DL -,01 |
A0KFCZ |
- |
110,740$ |
+1,91 % |
| Waystar Holding Corp |
- |
- |
32,520$ |
+2,30 % |
| WD-40 Co. |
878588 |
- |
198,670$ |
+1,56 % |
| Wearable Devices Ltd |
- |
- |
1,340$ |
-1,69 % |
| Weatherford International PLC |
A116P6 |
- |
89,500$ |
+1,00 % |
| Webtoon Entertainment Inc |
- |
- |
13,950$ |
+1,90 % |
| Weibo Corp. (ADRs) |
A110V7 |
- |
10,695$ |
-0,70 % |
| Wellchange Holdings Co Ltd |
- |
- |
0,181$ |
0,00 % |
| Wellgistics Health Inc |
- |
- |
0,423$ |
+1,93 % |
| Werewolf Therapeutics |
A3CM1G |
- |
0,647$ |
+0,47 % |
| WeRide Inc.(ADRs) |
- |
- |
9,905$ |
+2,54 % |
| Werner Enterprises Inc. |
871329 |
- |
32,720$ |
+1,93 % |
| WesBanco |
923622 |
- |
34,430$ |
+1,21 % |
| West Bancorporation |
634741 |
- |
22,150$ |
-0,27 % |
| Westamerica Bancorporation |
884167 |
- |
48,524$ |
-1,47 % |
| Western Acquisition Ventures Corp |
- |
- |
0,160$ |
-5,33 % |
| Western Digital Corp. |
863060 |
- |
220,000$ |
+17,10 % |
| Western New England Bancorp |
A2AT5D |
- |
12,490$ |
-0,16 % |
| Westport Fuel Systems Inc. |
A0Q67T |
- |
0,707$ |
+3,21 % |
| Westrock Coffee Co |
A3DMVZ |
- |
3,745$ |
-6,14 % |
| Wetouch Technology Inc |
- |
- |
1,520$ |
-0,65 % |
| WeTrade Group Inc |
- |
- |
0,142$ |
-7,19 % |
| Weyco Group |
857366 |
- |
30,730$ |
+0,29 % |
| Wheeler Real Estate Investment Trust |
- |
- |
5,930$ |
+4,04 % |
| Wheeler Real Estate Investment Trust |
- |
- |
39,240$ |
+1,92 % |
| Wheeler Real Estate Investment Trust Inc |
- |
- |
0,784$ |
-7,11 % |
| Where Food Comes From |
A2QJNU |
- |
11,250$ |
-0,35 % |
| Whitehawk Therapeutics Inc. |
A3CSR9 |
- |
2,520$ |
0,00 % |
| Whitehorse Finance Inc. |
A1KA6L |
- |
7,090$ |
-1,80 % |
| Willamette Valley Vineyards |
676910 |
- |
3,140$ |
+1,95 % |
| Willamette Valley Vineyards |
- |
- |
3,385$ |
+10,95 % |
| Willdan Group Inc. |
A0LB1U |
- |
113,190$ |
+3,14 % |
| Willis Lease Finance Corp. |
920892 |
- |
145,300$ |
+2,40 % |
| Willis Towers Watson PLC |
A2AC3K |
- |
336,100$ |
+0,45 % |
| WillScot Corp. |
A2P8AW |
- |
21,560$ |
+8,89 % |
| Winchester Bancorp Inc |
- |
- |
10,840$ |
-0,14 % |
| Wingstop Inc. |
A14UYK |
- |
270,000$ |
+4,72 % |
| Winmark Corp |
890899 |
- |
436,900$ |
+2,97 % |
| Wintrust Financial Corp. |
908658 |
- |
147,700$ |
+1,58 % |
| WiSA Technologies Inc |
A4099E |
- |
1,350$ |
-5,59 % |
| WISeKey International Holding Ltd. (ADRs) |
A2P7Y5 |
- |
4,720$ |
+93,84 % |
| Wix.com Ltd. |
A1W7AU |
- |
101,240$ |
-0,14 % |
| WM Technology Inc. |
A3CR8W |
- |
0,840$ |
-1,98 % |
| Woodward Inc. |
919406 |
- |
324,970$ |
+0,89 % |
| Workday Inc. |
A1J39P |
- |
210,300$ |
+0,67 % |
| Workhorse Group Inc. |
A2AC97 |
- |
0,148$ |
-1,33 % |
| Worksport Ltd |
A3CSQQ |
- |
0,349$ |
-4,64 % |
| World Acceptance Corp. |
892493 |
- |
151,140$ |
+3,01 % |
| Wrap Technologies |
A2N7F4 |
- |
2,535$ |
-2,50 % |
| WSFS Financial Corp |
878178 |
- |
56,480$ |
-0,11 % |
| Wunong Net Technology Company Limited |
A2QK9T |
- |
0,077$ |
+5,48 % |
| Wynn Resorts Ltd. |
663244 |
- |
120,510$ |
+0,69 % |
| X4 Pharmaceuticals Inc |
A3E4QR |
- |
- |
- |
| XBiotech Inc. |
A14QF1 |
- |
- |
- |
| XBP Europe Holdings Inc |
- |
- |
- |
- |
| Xcel Brands Inc |
A1JNDH |
- |
- |
- |
| Xcel Energy Inc. |
855009 |
- |
- |
- |
| XCF Global Inc |
- |
- |
- |
- |
| Xencor Inc. |
A1W96L |
- |
- |
- |
| Xenetic Biosciences Inc. |
A2PMYU |
- |
- |
- |
| Xenon Pharmaceuticals Inc. |
A12ETN |
- |
- |
- |
| Xeris Biopharma Holdings Inc. |
A3C4ZC |
- |
- |
- |
| Xerox Holdings Corp. |
A2PPE1 |
- |
- |
- |
| Xiaobai Maimai Inc. (ADRs) |
A2QLR3 |
- |
- |
- |
| Xilio Therapeutics Inc |
- |
- |
- |
- |
| Xoma Corp. |
A2ATUH |
- |
- |
- |
| Xometry Inc |
A3CTJB |
- |
- |
- |
| Xos Inc |
A3E3XV |
- |
- |
- |
| XP Inc. |
A2PWSC |
- |
- |
- |
| XPEL Inc. |
A2PN36 |
- |
- |
- |
| XTI Aerospace Inc |
A40S33 |
- |
- |
- |
| XTL Biopharmaceuticals Ltd. (ADRs) |
A2DK34 |
- |
- |
- |
| Xunlei Ltd. (ADRs) |
A1JJL2 |
- |
- |
- |
| XWELL Inc |
A3EVZ8 |
- |
- |
- |
| Yatra Online Inc. |
A2DJKF |
- |
- |
- |
| York Water Co. |
603050 |
- |
- |
- |
| Yoshiharu Global Co |
- |
- |
- |
- |
| Yunhong CTI Ltd. |
A2P1UP |
- |
- |
- |
| Yunji Inc |
- |
- |
- |
- |
| Zafgen Inc. |
A2P5PP |
- |
- |
- |
| Zai Lab Ltd. (ADRs) |
A2DX1V |
- |
- |
- |
| Zebra Technologies Corp. |
882578 |
- |
- |
- |
| Zenas BioPharma Inc |
- |
- |
- |
- |
| Zentalis Pharmaceuticals |
- |
- |
- |
- |
| Zenvia |
- |
- |
- |
- |
| Zeo Energy Corp |
- |
- |
- |
- |
| Zhongchao |
- |
- |
- |
- |
| Zillow Group Inc. |
A14NX6 |
- |
- |
- |
| Zillow Group Inc. (C) |
A14XZY |
- |
- |
- |
| ZIONS BANCORPORATION |
856942 |
- |
- |
- |
| Zions Bancorporation NA |
- |
- |
- |
- |
| ZK International Group Co Ltd |
- |
- |
- |
- |
| Zoom Communications Inc. |
A2PGJ2 |
- |
- |
- |
| ZoomInfo Technologies Inc. |
A2P5HE |
- |
- |
- |
| ZOOZ Strategy Ltd. |
- |
- |
- |
- |
| Zscaler Inc. |
A2JF28 |
- |
- |
- |
| ZSPACE Inc |
- |
- |
- |
- |
| Zumiez Inc. |
A0EATL |
- |
- |
- |
| ZW Data Action Technologies Inc |
A2AQ0N |
- |
- |
- |