'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM INC. 924904 - 3,910$ +1,03 %
10x Genomics Inc. A2PPQJ - 35,260$ +9,74 %
111 Inc. (ADRs) A2N465 - 0,478$ +8,14 %
1st Source Corp 919913 - 77,100$ +0,80 %
1stdibs.com A3CR93 - 4,330$ +3,84 %
20/20 Biolabs Inc - - 0,651$ +0,93 %
21Vianet Group Inc. (ADRs) A1H9DT - 8,740$ -5,31 %
22nd Century Group Inc - - 0,450$ -5,66 %
36KR Holdings Inc - - 0,290$ +10,69 %
374Water Inc A3CWHD - 0,231$ +0,43 %
4D Molecular Therapeutics A2PS5P - 9,640$ +2,34 %
5E Advanced Materials Inc. A40YYW - 1,580$ -2,47 %
60 Degrees Pharmaceuticals Inc - - 0,473$ +0,21 %
908 Devices A2QK1S - 8,810$ +2,68 %
9F Inc. (ADRs) A2PPT6 - 0,180$ -6,25 %
AAON Inc. 894255 - 136,530$ +2,38 %
Aardvark Therapeutics Inc - - 3,930$ +2,88 %
AbCellera Biologics Inc A2QKXS - 5,375$ -1,19 %
Abeona Therapeutics Inc. A3DMHM - 5,700$ +0,88 %
Absci Corp A3CVW3 - 7,325$ +2,02 %
ABVC BioPharma Inc - - 1,350$ -0,74 %
AC Immune SA A2AR5F - 2,380$ +1,71 %
Acacia Research Corp. 164631 - 4,835$ +2,65 %
Academy Sports and Outdoors - - 51,780$ +4,35 %
Acadia Healthcare Co. Inc. A1JNMF - 24,390$ +3,79 %
Acadia Pharmaceuticals Inc. 603035 - 21,600$ 0,00 %
Accuray Inc. A0MKWM - 0,343$ 0,00 %
Achieve Life Sciences Inc. A2QAR3 - 4,930$ -8,02 %
ACI Worldwide Inc. A0MXU1 - 44,560$ -0,18 %
Aclarion Inc A412BH - 3,165$ +1,44 %
Aclaris Therapeutics Inc. A1412H - 4,425$ +0,11 %
ACM Research Inc. A2H62F - 107,560$ +11,82 %
ACNB Corp A0YHBJ - 56,960$ +1,41 %
Acorn Energy Inc - - 16,610$ -3,21 %
Acrivon Therapeutics Inc - - 1,550$ +1,97 %
Actuate Therapeutics Inc - - 2,130$ +4,41 %
Acumen Pharmaceuticals A3CTP6 - 2,280$ +1,33 %
Acurx Pharmaceuticals Inc. A3CSCG - 0,292$ -4,89 %
Adagene Inc. (ADRs) A2QN45 - 3,660$ +3,68 %
Adagio Therapeutics Inc - - 0,969$ +3,30 %
AdaptHealth Corp A2PU9W - 9,630$ +1,05 %
Adaptive Biotechnologies Corp. A2PLR5 - 17,250$ +2,80 %
Addentax Group Corp - - 0,300$ -2,60 %
Addex Therapeutics SA (ADRs) A2QKH7 - 0,341$ -16,83 %
Addus HomeCare Corp. A0YBKM - 94,800$ +0,99 %
Adeia Inc. - - 32,160$ +2,49 %
Adial Pharmaceuticals Inc. - - 0,244$ -2,40 %
Adicet Bio Inc. A2QESQ - 0,494$ -5,00 %
ADMA Biologics A12FAG - 8,360$ -0,71 %
Adobe Inc. 871981 - 196,180$ -0,05 %
ADS-TEC Energy PLC A3DA9W - 11,015$ -2,69 %
ADTRAN Holdings Inc. A3C7M6 - 15,380$ +1,92 %
Advanced Biomed Inc - - 0,210$ -1,41 %
Advanced Emissions Solutions Inc. A1W1ZU - 2,880$ +5,49 %
Advanced Energy Industries Inc. 898006 - 369,010$ +4,44 %
Advanced Micro Devices Inc. 863186 - 533,260$ +4,05 %
Advantage Solutions A2QGPW - 0,880$ +7,32 %
Aebi Schmidt Holding Ag - - 12,300$ +2,41 %
Aehr Test Systems 908802 - 114,000$ +1,23 %
Aeluma Inc - - 23,890$ -3,96 %
Aemetis Inc. A114CC - 1,930$ +0,52 %
AeroVironment Inc. A0MJX7 - 166,230$ -0,53 %
AerSale Corp A2QGG2 - 6,380$ -1,85 %
Aether Holdings Inc - - 3,300$ +0,30 %
Aethlon Medical Inc. A2PTUU - - -
AEye Inc - - 1,455$ -6,43 %
AFC Gamma Inc. A2QMDB - 3,290$ +0,30 %
Affinity Bancshares A2QMWU - 22,520$ +0,09 %
Affirm Holdings A2QL1G - 73,840$ +4,40 %
Afya Ltd. A2PM8D - 13,880$ +0,51 %
Agape ATP Corp - - 0,049$ 0,00 %
Agenus Inc. - - - -
Agilysys Inc. 913094 - 87,290$ -0,42 %
Agios Pharmaceuticals Inc. A1W2RM - 33,900$ +2,48 %
AGM Group Holdings Inc - - 0,058$ -3,33 %
AGNC Inc. Corp. A2AR58 - 10,335$ +0,34 %
Agora Inc. A2P7ZM - 4,085$ -3,20 %
Agrify Corporation - - 27,320$ +1,26 %
AIAI Holdings Corp - - 15,210$ -0,85 %
Aikido Pharma Inc. A3DMBK - 3,240$ +2,86 %
Aileron Therapeutics Inc - - 0,873$ +0,34 %
Ainos Inc A3E2F6 - 0,500$ +3,73 %
Air T - - 19,530$ +0,15 %
Air T 867968 - 21,950$ -1,70 %
Airbnb Inc. A2QG35 - 143,130$ +1,84 %
Airgain Inc. A2AQKX - 6,740$ -0,30 %
AIRO Group Holdings Inc - - 7,920$ +5,60 %
AirSculpt Technologies Inc A3C6GK - 4,980$ +3,97 %
Airship AI Holdings Inc - - 2,815$ -0,18 %
Akamai Technologies Inc. 928906 - 125,820$ -1,59 %
Akari Therapeutics PLC (ADRs) A140KV - 0,188$ -1,57 %
Akebia Therapeutics Inc. A1XF0S - 1,025$ +0,49 %
Aktis Oncology Inc A42084 - - -
Alamar Biosciences Inc - - 21,220$ +5,05 %
Alarm.com Holdings Inc. A14VCL - 44,310$ -2,03 %
Alaunos Therapeutics Inc - - 2,220$ -0,22 %
Aldeyra Therapeutics Inc. A111X8 - 1,910$ +4,37 %
AleAnna Inc - - 2,920$ -5,81 %
Alector Inc. A2PCBM - 1,645$ +5,45 %
Alerus Financial Corp A0YG96 - 29,630$ -0,13 %
Algorhythm Holdings Inc - - 0,703$ -7,26 %
Alico Inc. 854721 - 40,340$ +0,27 %
Align Technology Inc. 590375 - 179,270$ +3,31 %
Alignment Healthcare A2QSBM - 22,095$ +3,15 %
Aligos Therapeutics Inc. A40LQ4 - 5,290$ -1,12 %
Alkermes PLC A1JKVH - 44,380$ -0,29 %
Allarity Therapeutics Inc - - 1,405$ +4,85 %
Allbirds Inc A40J6S - 6,070$ +10,36 %
Allegiant Travel Co. A0LFDN - 100,260$ +4,56 %
Allegro MicroSystems Inc. A2QGE6 - 57,960$ +7,37 %
Alliance Entertainment Holding Corp - - 5,315$ -2,30 %
Alliance Resource Partners LP 925301 - 23,810$ -2,02 %
Alliant Energy Corp. 855870 - 72,870$ +0,07 %
Allied Esports Entertainment Inc. A2PZLE - 0,374$ +0,54 %
Allied Motion Technologies Inc 157493 - 95,960$ +2,38 %
Allogene Therapeutics - - 2,015$ +2,81 %
Allot Communications Ltd. A0LE7C - 7,040$ -0,56 %
Alnylam Pharmaceuticals Inc. A0CBCK - 276,470$ -2,21 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 47,100$ +9,15 %
Alpha Modus Holdings Inc - - 0,136$ -10,53 %
Alpha Tau Medical Ltd - - 9,500$ -1,14 %
Alpha Teknova Inc - - 5,180$ +4,65 %
Alphabet Inc. A14Y6F - 368,280$ +1,23 %
Alphabet Inc. (C Shares) A14Y6H - 99,550$ -2,63 %
Alphatec Holdings Inc. A2AP5V - 8,725$ +5,89 %
Alset EHome International Inc. A2QNZR - 0,320$ -88,25 %
Alterity Therapeutics Ltd. (ADRs) A2PG30 - 0,360$ -2,17 %
AlTi Global Inc - - 2,955$ -1,50 %
Altimmune Inc. A2N5Z6 - 2,730$ +3,41 %
Altisource Portfolio Solutions S.A. A0X9T0 - 6,500$ -4,41 %
Alto Ingredients Inc. A2QMJY - 4,915$ -0,71 %
Alumis Inc - - 23,110$ +0,28 %
Alvotech SA A3DK8U - 3,905$ -0,26 %
ALX Oncology Holdings - - 1,410$ -2,76 %
Alzamend Neuro Inc A40GYK - 0,657$ +21,67 %
Amalgamated Financial Corp A2QQBH - 43,870$ +1,60 %
Amarin Corp. PLC (Spons. ADRs) A0NBNG - 0,457$ -0,22 %
Amass Brands Inc - - 2,130$ +17,68 %
Amazon.com Inc. 906866 - 243,600$ +2,57 %
Ambarella Inc. A1J58B - 69,470$ +5,45 %
AMC Networks Inc. A1JBRG - 9,370$ +0,75 %
AMC Robotics Corp A418BU - - -
Amdocs Ltd. 915119 - 51,810$ -5,71 %
America's Car-Mart Inc. 889634 - 2,290$ +3,62 %
American Acquisition Opportunity Inc - - 2,475$ -1,00 %
American Airlines Group Inc. A1W97M - 15,970$ +3,57 %
American Battery Technology Co - - 3,055$ -1,61 %
American Electric Power Co. Inc. 850222 - 127,880$ -0,30 %
American Outdoor Brands A2QA0E - - -
American Public Education A0M613 - 52,640$ +0,65 %
American Resources Corp - - 2,135$ +1,18 %
American Superconductor Corp. A14QX0 - 42,870$ +6,83 %
Amerisafe Inc. A0HMCU - 31,400$ +0,58 %
AmeriServ Financial 885800 - 3,750$ -2,34 %
Ames National Corp A0DNWF - 29,490$ -0,03 %
Amesite Inc - - - -
Amgen Inc. 867900 - 335,660$ -1,76 %
Amkor Technology Inc. 911648 - 89,590$ +3,66 %
AMMO Inc. A2DLLC - 2,070$ +6,70 %
Amphastar Pharmaceuticals Inc. A11664 - 19,080$ -1,70 %
Amplitech Group A2QQQB - 9,040$ -6,80 %
Amplitude Inc. A3C36H - 6,600$ +1,07 %
Amtech Systems Inc. 914333 - 21,590$ +0,96 %
Amylyx Pharmaceuticals Inc A3DCEY - 15,545$ +1,90 %
AN2 Therapeutics Inc - - 4,930$ +0,82 %
Analog Devices Inc. 862485 - 430,130$ +3,78 %
Anaptysbio Inc. A2AJ8C - 57,400$ +1,11 %
Anavex Life Sciences Corp. A1411S - 2,630$ -1,50 %
Anew Medical Inc - - 0,300$ -6,83 %
Anghami Inc A2QHN6 - 0,306$ -10,00 %
Angi Inc. A4142Q - 16,590$ +963,46 %
Angiodynamics Inc. A0B9A5 - 12,040$ +2,56 %
ANI Pharmaceuticals Inc. A1W15D - 79,710$ -1,01 %
Anika Therapeutics Inc. 889120 - 14,160$ -0,49 %
Anixa Biosciences Inc. A2N6ZF - 2,800$ +4,09 %
Annexon - - 4,920$ -0,40 %
Antelope Enterprise Hldgs Ltd A2QFRT - 3,400$ +4,62 %
Anteris Technologies Global Corp - - 9,440$ -0,53 %
Anterix Inc. A2PP3J - 75,390$ -4,76 %
APA Corporation A2QQVE - 32,790$ -3,36 %
Apogee Enterprises Inc. 867209 - 41,800$ +4,79 %
Apogee Therapeutics Inc - - 89,920$ +1,68 %
Apollo Investment Corp. A2N85M - 9,895$ -0,25 %
Apollo Medical Holdings Inc. A14SUE - 38,860$ +1,93 %
AppFolio Inc. A14TU7 - 151,930$ +2,25 %
Appian Corp. A2DR9Y - 20,660$ -4,17 %
Apple Inc. 865985 - 297,330$ +0,47 %
Applied Digital Corp. A3DHHB - 46,380$ +1,78 %
Applied DNA Sciences Inc A418YA - 0,455$ -6,95 %
Applied Materials Inc. 865177 - 615,990$ +3,89 %
Applied Optoelectronics Inc. A1W4EQ - 160,930$ -3,83 %
AppLovin Corp. A2QR0K - 471,170$ -1,74 %
Aprea Therapeutics - - 0,474$ -8,85 %
Aptera Motors Corp A41HSX - - -
Aptevo Therapeutics Inc A40TXV - 0,270$ -10,00 %
Aptorum Group Ltd. A2N6WM - 0,590$ +3,51 %
Apyx Medical Corp. A2PBJC - 4,150$ -1,43 %
Aqua Metals Inc. A14X9L - 0,117$ -15,22 %
AquaBounty Technologies Inc. A2DJ46 - 0,205$ -10,87 %
Aquestive Therapeutics - - 4,670$ +5,42 %
Arbe Robotics Ltd - - 0,815$ -2,74 %
Arbutus Biopharma Corp. A14XMD - 4,565$ +3,05 %
Arcadia Biosciences Inc. A3D7B0 - 0,797$ -4,04 %
ArcBest Corp. A113JL - 143,620$ -1,53 %
Arch Capital Group Ltd. 590336 - 91,090$ -1,39 %
Arcturus Therapeutics Holdings - - 7,480$ +1,63 %
Arcutis Biotherapeutics - - 25,790$ -1,64 %
Ardelyx Inc. A116X0 - 5,900$ +1,03 %
Ares Capital Corp. A0DQY4 - 18,065$ -0,19 %
Argenx SE (ADRs) A2H9WD - 882,080$ -1,14 %
Argo Blockchain PLC (ADRs) A3CWMJ - 0,140$ -8,50 %
Arhaus Inc - - 7,420$ +7,85 %
Ark Restaurants Corp 870464 - 6,300$ -0,47 %
ARKO Corp A2QF30 - 7,630$ -1,17 %
Arko Petroleum Corp - - 18,430$ -0,70 %
ARM Holdings PLC (ADRs) A3EUCD - 427,450$ +2,05 %
Armlogi Holding Corp - - 0,320$ -2,14 %
Array Technologies Inc. - - 7,880$ +2,87 %
Arrive Technology Inc - - 0,469$ -1,05 %
ArriVent BioPharma Inc - - 31,540$ +0,57 %
Arrow Financial Corp 920764 - 38,770$ +0,73 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 81,135$ +0,12 %
Art's-Way Manufacturing Co 868070 - 2,640$ +1,15 %
Artelo Biosciences Inc - - 0,330$ -88,93 %
Arteris Inc - - 43,020$ +2,06 %
Artesian Resources Corp 920766 - 32,230$ -0,09 %
Artiva Biotherapeutics Inc - - 9,560$ -3,63 %
Arvinas - - 7,585$ -1,11 %
Arxis Inc - - 41,890$ +3,56 %
ARYA Sciences Acquisition Corp IV - - 0,701$ -1,27 %
Ascendis Pharma A/S A42ANJ - 232,250$ +0,48 %
Ascent Industries Corp. 859904 - 13,830$ -0,14 %
Ascent Solar Technologies Inc A40J6R - 6,100$ -1,45 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 2,030$ +46,04 %
ASML Holding N.V. A1J85V - 1.916,850$ +2,62 %
ASP Isotopes Inc. - - 7,010$ +4,94 %
Aspire Biopharma Holdings Inc - - 0,051$ -13,56 %
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Assertio Holdings Inc. - - - -
Asset Entities Inc - - 8,370$ -1,41 %
AST SpaceMobile Inc. A3CL8W - 78,510$ -8,10 %
Astec Industries Inc. 885275 - 55,740$ +4,83 %
Astera Labs Inc. - - 414,060$ +10,51 %
Astro-Med Inc. 922775 - 28,400$ +0,18 %
Astronics Corp. 867880 - 79,910$ -0,19 %
Astrotech Corp. A2H5UH - 0,350$ +5,74 %
Asure Software Inc. A0YH66 - 8,220$ +0,74 %
ATA Inc. (ADRs) A0NBL5 - 1,050$ +5,00 %
Atai Beckley N.V. A3CSB4 - 3,880$ -5,13 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
Atea Pharmaceuticals A2QGE7 - 4,340$ +0,23 %
Aterian Inc - - 1,300$ +11,11 %
Atlanta Braves Holdings A3ERLQ - 50,875$ -0,44 %
Atlanta Braves Holdings A3ERKH - 54,720$ -0,74 %
Atlantic American Corp 865324 - 1,790$ +1,13 %
Atlantic International Corp - - 0,522$ -6,79 %
Atlanticus Holdings Corp A1J9JF - 99,545$ +3,94 %
Atlas Lithium Corp. A3D3MQ - 3,840$ +0,13 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
ATN International Inc. A2AMHC - 25,660$ 0,00 %
Atomera A2APVZ - 8,800$ +7,71 %
Atossa Genetics Inc. A2JJ99 - 0,564$ -5,21 %
Atour Lifestyle Holdings Limited A3CTEY - 32,870$ -1,79 %
AtriCure Inc. A0ES9W - 28,020$ +3,32 %
Atrium Therapeutics Inc. - - 72,880$ +0,11 %
aTyr Pharma Inc. A2PM86 - 0,470$ -97,26 %
Auburn National Bancorporation 346008 - 24,610$ -1,56 %
Auddia A2P791 - 0,169$ +9,03 %
Audiocodes Ltd. 922683 - 9,080$ +0,67 %
AudioEye - - 5,935$ -1,58 %
Aura Biosciences Inc - - 6,210$ -1,66 %
Aureus Greenway Holdings Inc - - 4,160$ -5,45 %
Aurinia Pharmaceuticals Inc. A1W7D4 - 16,300$ +0,99 %
Aurora Cannabis Inc. A4ZZ0W - 2,930$ -0,68 %
Aurora Innovation, Inc. - - 6,240$ +3,48 %
Aurora Mobile Limited - - 0,100$ -5,66 %
authID Inc. A3ENPZ - 1,120$ -1,32 %
Autodesk Inc. 869964 - 193,450$ +0,20 %
Autolus Therapeutics Ltd. (ADRs) A2JNZJ - 1,530$ 0,00 %
Automatic Data Processing Inc. 850347 - 218,860$ +0,05 %
Autonomix Medical Inc - - 0,381$ -0,39 %
Avalo Therapeutics Inc. A3E2FR - 15,040$ -2,53 %
Avalon Globocare Corp - - 0,354$ +4,12 %
Avalyn Pharma Inc - - 30,485$ +4,01 %
Aveanna Healthcare Holdings A3CN46 - 7,705$ +2,19 %
AvePoint A3CTUY - 10,490$ -2,42 %
Aviat Networks Inc. A2AL39 - 20,140$ +0,90 %
Avidbank Holdings Inc - - 31,850$ +0,31 %
Avis Budget Group A0KEE9 - 187,030$ +3,40 %
Avita Therapeutics Inc. A2P733 - 3,960$ +0,51 %
Avnet Inc. 850355 - 91,110$ +1,45 %
Aware Inc. 902788 - 1,510$ -5,63 %
Axcelis Technologies Inc. A2AM8Z - 187,290$ +6,75 %
AxoGen Inc. A1JMHK - 45,180$ +1,37 %
Axon Enterprise Inc A2DPZU - 418,000$ -1,18 %
Axsome Therapeutics Inc. A2AA7B - 249,680$ -0,98 %
AXT Inc. 914410 - 81,680$ -11,32 %
Aytu BioPharma A2NB17 - - -
Azenta Inc. 257275 - 22,920$ +1,19 %
Aziyo Biologics - - 1,020$ +2,93 %
B. Riley Financial Inc. A12EVW - 8,870$ +0,91 %
Backblaze Inc - - 8,360$ +1,09 %
Baidu Inc. (ADRs) A0F5DE - 111,690$ +0,07 %
Balchem Corp. 905650 - 172,500$ -0,40 %
Ballard Power Systems Inc. A0RENB - 4,225$ +1,56 %
BancFirst Corp - - 26,805$ +0,90 %
BancFirst Corp. 886171 - 112,350$ +1,52 %
Bancorp (The) A0DPKZ - 56,330$ +1,88 %
Bandwidth Inc. A2H7JF - 50,350$ -0,96 %
Bank First Corp A117EM - 143,330$ +1,37 %
Bank of Marin Bancorp A0MWPL - 25,770$ +0,47 %
Bank of the James Financial Group A0YHVZ - 24,270$ +0,66 %
BANK OZK A2JQ1Z - 49,370$ +0,76 %
Bank7 Corp - - 44,700$ -2,15 %
Bankwell Financial Group A1W5CP - 55,500$ +1,39 %
Banner Corp A1JBAL - 65,070$ +0,48 %
Banzai International Inc - - 0,588$ -4,23 %
Baosheng Media Group Holdings Limited A2QN74 - 0,389$ -5,12 %
Baozun Inc. (ADRs) A14S55 - 2,800$ +2,19 %
Barfresh Food Group Inc - - 2,160$ +1,89 %
Barret Business Services Inc. 886799 - 33,395$ +0,44 %
Bassett Furniture Industries 906816 - 15,740$ +0,58 %
BayCom Corp A2DLBH - 31,560$ +0,41 %
BayFirst Financial Corp - - 4,920$ -2,19 %
Bayview Acquisition Corp - - 12,030$ +0,42 %
BCB Bancorp A0ESUL - 11,060$ -0,63 %
Beam Global Inc. A2QDBZ - 1,380$ +5,34 %
Beam Therapeutics - - 33,540$ +3,26 %
BEAMR IMAGING Ltd. A3DV8W - 1,660$ 0,00 %
Beasley Broadcast Group Inc. 932652 - 0,488$ +0,41 %
BeiGene Ltd. (ADRs) A1437N - 269,330$ +2,54 %
Bel Fuse Inc. (A) 876528 - 36,410$ +0,25 %
Bel Fuse Inc. (B) 915578 - 296,030$ -1,27 %
Beneficient - - 0,610$ -29,07 %
Benitec Biopharma Inc. A2P06Q - 0,210$ -0,47 %
Bentley Systems Inc. A2QDK6 - 28,830$ -1,74 %
Beta Bionics Inc - - 13,720$ +4,02 %
Better Home & Finance Holding Co A40L86 - 27,990$ +2,98 %
Beyond Air Inc. A2PNGL - 0,171$ -12,31 %
Beyond Meat Inc. A2N7XQ - 0,713$ +2,30 %
BeyondSpring A2DNMQ - 1,570$ -1,26 %
BGC Group Inc. A3EQAC - 12,005$ -0,50 %
Bicara Therapeutics Inc - - 23,130$ +0,92 %
Bicycle Therapeutics Ltd. (ADRs) A2PKZC - 3,990$ -1,24 %
Big Digital Energy Inc - - 10,580$ +7,74 %
BigCommerce Holdings Inc. A2P9T5 - 2,675$ -2,19 %
Bilibili Inc. (ADRs) A2JG7L - 17,150$ -0,17 %
BillionToOne Inc - - 105,090$ +5,75 %
Binah Capital Group Inc. A3D6CB - 1,520$ -3,80 %
Bio Techne Corp. A12ENG - 57,350$ +4,27 %
bioAffinity Technologies Inc - - 0,169$ -6,63 %
Bioage Labs Inc. A40D7P - 20,590$ +3,00 %
BioAtla A2QLBN - 0,130$ -3,70 %
Bioblast Pharma Ltd. A119KH - 0,615$ -3,91 %
BioCardia Inc. A2PLXH - 0,348$ -0,57 %
Bioceres Crop Solutions Corp. - - 0,392$ -0,76 %
BioCryst Pharmaceuticals Inc. 896047 - 9,130$ +2,01 %
Biodesix A2QFCN - 0,376$ -9,62 %
Biofrontera Inc A3EFRZ - 0,989$ +0,82 %
Biogen Inc. 789617 - 194,930$ -1,88 %
BioLife Solutions Inc. A1XCF2 - 25,920$ +1,33 %
Bioline RX Ltd. (ADRs) A2PNW3 - 0,106$ -2,75 %
Biomarin Pharmaceutical Inc. 924801 - 55,050$ +0,05 %
Biomea Fusion A3CUPH - 1,175$ -2,08 %
Biomerica 866251 - 0,480$ +14,29 %
BioNexus Gene Lab Corp A3D76S - 0,235$ -17,54 %
BioNTech SE (ADRs) A2PSR2 - 91,110$ -1,20 %
BioRestorative Therapies Inc. A3C9XF - 0,393$ -1,75 %
BioSig Technologies Inc - - 0,910$ -2,67 %
Biote Corp - - 2,270$ 0,00 %
Bioventus A2APNA - 8,760$ +2,58 %
BioVie Inc - - 0,975$ -0,71 %
Bit Digital - - - -
BitVentures Ltd - - 13,000$ -3,49 %
BJ's Restaurants Inc. A0B7Y0 - 55,490$ +5,90 %
Black Diamond Therapeutics - - 1,630$ -2,40 %
Black Rock Coffee Bar Inc - - 7,600$ +3,97 %
Blackbaud Inc. A0B9Q0 - 27,120$ +1,31 %
BlackLine Inc. A2AS8C - 26,690$ -0,41 %
BlackRock TCP Capital Corp. A2N4AB - 3,415$ +0,74 %
Blade Air Mobility A3CPJD - 5,860$ +1,56 %
Blaize Holdings Inc - - 1,405$ -3,77 %
Blink Charging Co - - 0,644$ -1,53 %
Bloomin Brands Inc. A1JWXL - 8,105$ +5,53 %
Blue Bird Corp. A14PN5 - 74,480$ +1,54 %
Bluejay Diagnostics Inc - - 0,810$ +6,58 %
Bogota Financial Corp - - 9,070$ -0,11 %
BOK Financial Corporation 923203 - 131,240$ +0,31 %
Bolt Biotherapeutics Inc. A2QNZN - 0,310$ +4,03 %
Bone Biologics Corp - - 0,741$ -7,49 %
Bonk Inc A41VWS - - -
Booking Holdings Inc. A2JEXP - 173,510$ +1,10 %
Boost Run Inc - - 36,340$ +3,12 %
BOS Better Online Solutions Ltd. 914000 - 4,380$ +1,39 %
Boundless Bio Inc - - 1,425$ +1,79 %
Bowman Consulting Group Ltd A3CM09 - 30,890$ +1,51 %
Boxlight Corporation A2H83N - 0,310$ -7,74 %
Brag House Holdings Inc - - 0,571$ -10,78 %
Braiin Limited - - 8,640$ -7,69 %
Brainsway Ltd. - - 14,490$ +0,56 %
Branchout Food inc - - 4,350$ +3,08 %
Brand Engagement Network Inc - - 0,285$ -3,72 %
Braze Inc. A3C7N3 - 20,180$ +0,05 %
Brenmiller Energy Ltd - - 1,180$ -6,72 %
Brera Holdings PLC A42CFR - - -
BridgeBio Oncology Therapeutics Inc - - 7,630$ -0,65 %
BridgeBio Pharma Inc. A2PLX7 - 67,020$ -0,55 %
Bridgeline Digital Inc. A2PJM2 - 1,030$ +0,98 %
Bridger Aerospace Group Holdings Inc - - 1,845$ -4,65 %
Bridgewater Bancshares A2JGHD - 19,700$ +0,87 %
Bridgford Foods Corp 873601 - 6,930$ -0,40 %
Brighthouse Financial A2DUDM - 63,110$ -0,17 %
BrightSpring Health Services Inc - - 65,825$ +2,23 %
Brilliant Earth Group Inc - - 1,120$ 0,00 %
Broadcom Inc. A2JG9Z - 407,830$ +3,80 %
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind Energy Inc. A1J3B2 - 5,100$ +4,72 %
Brookfield Property Partners LP - - 15,600$ -0,64 %
Brookfield Property Partners LP - - 15,370$ +0,13 %
Brookfield Property Partners LP - - 13,790$ -0,72 %
Bruker Corp. 813534 - 56,820$ +3,82 %
BT Brands Inc - - 1,170$ +2,63 %
BTCS Inc. A3CSSL - 1,085$ -7,26 %
Bullfrog AI Holdings Inc - - 0,685$ -4,20 %
Bumble - - 3,025$ +2,20 %
Burke & Herbert Financial Services Corp - - 65,650$ +0,84 %
Burning Rock Biotech Ltd. (ADRs) - - 0,815$ +1,24 %
Business First Bancshares A2JPJ4 - 28,840$ +0,98 %
BuzzFeed Inc A3D6BT - 1,470$ +2,08 %
BV Financial Inc - - 19,935$ +0,28 %
Byrna Technologies A3CMQV - 5,880$ +1,03 %
C&F Financial Corp 924165 - 75,710$ -0,58 %
C.H. Robinson Worldwide Inc. A0HGF5 - 184,480$ -0,39 %
C4 Therapeutics - - 4,050$ +3,32 %
Cabaletta Bio - - 2,880$ +1,41 %
Cadence Design Systems Inc. 873567 - 393,570$ +1,02 %
Cadiz Inc. A0BK9G - 4,000$ -0,50 %
Cadrenal Therapeutics Inc - - 3,200$ +3,23 %
Caesars Entertainment Inc. A2P92E - 29,310$ +0,34 %
Caesarstone Ltd. A1JV50 - 1,850$ +1,09 %
Cal-Maine Foods Inc. 907664 - 78,290$ -0,01 %
Calavo Growers 692952 - 26,610$ +1,29 %
CalciMedica Inc - - 0,793$ -6,60 %
CaliberCos Inc - - 0,237$ -5,58 %
Camden National Corp. 930042 - 51,485$ +0,38 %
Camp4 Therapeutics Corp - - 4,180$ +0,72 %
Camtek Ltd. A0H0YX - 192,380$ +7,99 %
Canaan Inc. (ADRs) - - 0,333$ +0,60 %
Canadian Solar Inc. A0LCUY - 15,980$ -0,12 %
Candel Therapeutics Inc - - 8,155$ +2,19 %
Canopy Growth Corp. A140QA - - -
Canterbury Park Holding Corp 938039 - 15,715$ -0,98 %
Capital Bancorp - - 33,350$ +0,54 %
Capital City Bank Group 923192 - 47,130$ +1,20 %
Capital Southwest 923189 - 22,950$ +0,48 %
Capitol Federal Financial A1H4TW - 8,105$ +1,19 %
Capricor Therapeutics Inc. A2PLU4 - 28,620$ +2,40 %
Capstone Therapeutics Corp. A2PRWA - 0,297$ -0,67 %
Cardiff Oncology Inc. A2P4GU - 1,205$ +2,12 %
Cardinal Infrastructure Group Inc - - 78,590$ +4,94 %
Cardio Diagnostics Holdings Inc - - 0,158$ -14,59 %
Cardlytics Inc. A2JDMC - 0,597$ -2,13 %
CareCloud Inc. A2PHF8 - 2,225$ +1,37 %
CareDX Inc. A118WG - 25,430$ +8,30 %
Cargurus Inc. A2DX5H - 30,495$ +3,87 %
Caribou Biosciences Inc - - 1,595$ -2,74 %
Caris Life Sciences Inc. - - 18,340$ +2,69 %
Carlsmed Inc - - 9,880$ -1,00 %
Carlyle Secured Lending A2DTY8 - 10,840$ -0,18 %
CarParts.com Inc. A2QAJC - 0,619$ -3,73 %
Carter Bankshares A0YHYJ - - -
Cartesian Therapeutics Inc A407YS - 9,570$ -3,14 %
Casella Waste Systems Inc. 910249 - 86,145$ +0,05 %
Casey's General Stores Inc. 885039 - 834,380$ -1,94 %
Cass Information Systems Inc. 917071 - 49,385$ +1,34 %
Castle Biosciences - - 20,780$ +2,62 %
Castor Maritime A2PHHS - - -
Catalyst Bancorp Inc - - 16,280$ +0,43 %
Catalyst Pharmaceuticals Inc. A0LCUL - 31,390$ -0,03 %
Cathay General Bancorp 923184 - 59,430$ +0,64 %
Cavco Industries 812972 - 603,580$ +2,99 %
CB Financial Services A0YH0W - 36,990$ -0,54 %
CBAK Energy Technology Inc. A2DKLR - 0,670$ +0,30 %
CDW Corp. A1W0KL - 128,900$ +1,74 %
Ceco Environmental Corp. 906379 - 96,710$ +2,43 %
Celcuity - - 87,490$ -0,64 %
Celldex Therapeutics Inc. A2PEAB - 32,660$ -0,82 %
Cellebrite DI Ltd. A3D00S - 12,480$ +0,08 %
Cellectar Biosciences Inc. A2NB71 - 0,520$ -12,01 %
Cellectis S.A. (ADRs) A14QZE - 3,050$ -0,97 %
Celsius Holdings A0YH6K - 30,130$ -0,82 %
Celularity Inc - - 0,775$ -2,27 %
Cemtrex Inc A40UCM - 0,390$ -6,47 %
Centessa Pharmaceuticals PLC (ADRs) A3CQ72 - 39,925$ +0,14 %
Central Bancompany Inc - - 28,040$ +1,78 %
Central Garden & Pet Co. 887131 - 43,660$ +3,50 %
Central Garden & Pet Company A0LGZP - 38,160$ +3,27 %
Central Plains Bancshares Inc - - 18,585$ +0,35 %
Century Aluminum Co. 899867 - 51,490$ -5,19 %
Century Casinos Inc. 889628 - 1,355$ -0,37 %
Century Therapeutics Inc - - 2,260$ +0,67 %
Ceragon Networks Ltd. 941230 - 2,705$ -0,18 %
Cerebras Systems Inc - - 229,540$ +7,43 %
Cerence Inc. A2PRLS - 10,910$ +9,21 %
CeriBell Inc - - 17,850$ +3,30 %
Certara A2QJL8 - 5,645$ -6,38 %
Cerus Corp. 905249 - 2,675$ +4,09 %
CervoMed Inc. A3ES01 - 3,960$ +3,94 %
Ceva Inc. A0BKYT - 48,510$ +8,02 %
CF Bankshares - - 30,110$ +0,80 %
CG Oncology Inc - - 60,890$ +0,81 %
Champions Oncology Inc. A14X6S - 6,520$ -4,40 %
Charter Communications Inc. A2AJX9 - 129,800$ -1,67 %
Check Point Software Technologies Ltd. 901638 - 122,720$ +0,68 %
Check-Cap Ltd. A14QUF - 1,390$ -2,11 %
Cheesecake Factory Inc. 884888 - 77,895$ +3,14 %
Cheetah Net Supply Chain Service Inc - - 0,023$ -17,86 %
Chefs Warehouse Inc. A1H9UZ - 94,930$ +2,77 %
Chemomab Therapeutics Ltd. (ADRs) A3CMJ9 - 0,852$ -4,27 %
Chemung Financial Corp A0YHJX - 69,780$ -0,67 %
Chesapeake Energy Corp. A2QPFF - 87,830$ +0,42 %
Chicago Atlantic Real Estate Finance Inc - - 11,385$ +2,48 %
Chime Financial Inc - - 17,320$ +4,34 %
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
China Natural Resources Inc. A0DNRG - 0,630$ +12,50 %
China Recycling Energy Corp. A2P250 - 0,187$ +1,08 %
China SXT Pharmaceuticals Inc. A2PD0H - - -
ChipMOS Technologies Inc. A2N8SZ - 64,790$ +9,81 %
ChoiceOne Financial Services - - 32,135$ -0,14 %
CHS A0M06Z - 27,560$ +0,18 %
CHS - - 25,070$ +0,20 %
CHS - - 26,050$ +0,19 %
CHS A12BHT - 24,720$ +0,09 %
CHS - - 25,520$ +0,08 %
Churchill Downs Inc. 923011 - 87,520$ -0,27 %
Cibus Inc - - 1,320$ +3,13 %
CID Holdco Inc - - 0,140$ +2,19 %
Cimpress PLC A2PWHR - 85,560$ +1,13 %
Cincinnati Financial Corp. 878440 - 169,980$ -0,87 %
Cineverse Corp A3EMDE - 2,950$ +1,72 %
Cingulate Inc - - 5,190$ +1,57 %
Cintas Corp. 880205 - 171,440$ +1,06 %
Cipher Mining Inc. A3CYXH - 29,300$ +11,11 %
Cirrus Logic Inc. 877381 - 164,290$ +2,51 %
Cisco Systems Inc. 878841 - 119,830$ +2,13 %
CISO Global Inc - - 0,280$ -2,10 %
Citi Trends Inc. A0EATE - 61,485$ +8,17 %
Citius Oncology Inc - - 0,693$ +4,84 %
Citius Pharmaceuticals Inc. A2DXS0 - 0,140$ +4,48 %
Citizens & Northern Corp A0DPS7 - 21,740$ +0,79 %
Citizens Community Bancorp A0LEFB - 21,250$ 0,00 %
Citizens Financial Services Inc - - 68,355$ +2,87 %
City Holding Company 923222 - 127,850$ +0,98 %
Civista Bancshares A14SSR - 26,960$ +1,66 %
Clarus Corp. A2DWAE - 3,185$ +2,08 %
Classover Holdings Inc - - 0,063$ -7,35 %
Clean Energy Fuels Corp. A0MRJL - 1,855$ -1,33 %
Clean Energy Technologies Inc - - 0,187$ -3,61 %
CleanSpark Inc. - - 17,160$ +2,26 %
Clearfield Inc. A0NAKY - 39,845$ +2,48 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearPoint Neuro - - 17,770$ +5,71 %
ClearSign Technologies Corp. A1JXYE - 0,431$ -2,05 %
Clene A2QE9Y - 0,280$ +2,56 %
Cloudastructure Inc A40U15 - 0,340$ -2,30 %
Clover Health Investments Corp. A2QJXX - 4,975$ +3,65 %
CLPS Inc. A2JMZN - 1,013$ +1,30 %
CME GROUP INC. A0MW32 - 246,650$ -2,33 %
CN Energy Group A2P878 - 0,055$ 0,00 %
CNB Financial Corp 351156 - 32,240$ +1,03 %
Co-Diagnostics Inc A41UNJ - - -
CO2 Energy Transition Corp - - - -
Coastal Financial Corp A2JQ2L - 71,630$ +1,83 %
Coca-Cola Consolidated Inc. 860150 - 180,820$ -1,54 %
Cocrystal Pharma Inc. A2JCEJ - 0,221$ -10,16 %
Coda Octopus Group A2DJYV - 9,890$ +7,03 %
Codere Online Luxembourg SA A3C8U2 - 9,890$ -0,65 %
Codexis Inc. A0Q2S4 - 2,495$ +0,60 %
Coffee Holding Co. Inc. A0ER78 - 3,445$ +2,23 %
Cogent Biosciences Inc - - 34,140$ +1,37 %
Cogent Communications Holdings A0D9JK - 14,540$ -0,48 %
Cognex Corp. 878090 - 66,670$ +2,93 %
Cognition Therapeutics Inc - - 1,425$ +0,71 %
Cognizant Technology Solutions Corp. 915272 - 44,650$ -8,54 %
Cognyte Software Ltd. A2QMMU - 8,305$ -1,31 %
Coherus Biosciences Inc. A12ETZ - 1,415$ +1,80 %
Cohu Inc. 856506 - 69,400$ +6,04 %
Coinbase Global Inc. A2QP7J - 162,720$ -1,33 %
Coincheck Group N.V. A40X3G - 1,910$ +13,69 %
Collegium Pharmaceutical Inc. A14SUV - 33,510$ -0,50 %
Colliers International Group Inc. A14UB1 - 91,330$ -1,68 %
CollPlant Biotechnologies Ltd A1CY27 - 0,327$ -2,97 %
Columbia Banking System 908712 - 30,405$ +1,18 %
Columbia Financial Inc. A2JJ7B - 20,010$ +0,86 %
Columbia Sportswear Company 912855 - 66,615$ +4,12 %
Columbus Acquisition Corp - - 10,675$ +0,33 %
Columbus Circle Capital Corp I - - 4,190$ -21,39 %
Columbus McKinnon Corp/NY 899458 - 14,740$ +5,44 %
Comcast Corp. New Class A 157484 - 22,730$ +0,18 %
Commerce Bancshares Inc. 859672 - 54,810$ +0,16 %
Commercial Bancgroup Inc - - 30,910$ -0,50 %
Commercial Vehicle Group Inc. A0B7E5 - 4,930$ -6,81 %
Commscope Holding Co. Inc. A1W5SD - 12,760$ +1,47 %
Community Bancorp Inc - - 39,680$ +0,05 %
Community Trust Bancorp 919427 - 68,440$ +0,53 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems Inc. A0JL3S - 130,680$ +2,82 %
Compass Pathways PLC (ADR´s) A2QCDR - 12,420$ +4,02 %
Compass Therapeutics Inc A2QF3P - 2,040$ -0,49 %
Complete Solaria Inc - - 0,787$ +7,07 %
Compugen Ltd. 553001 - 2,000$ +0,50 %
comScore A0MSHZ - 0,680$ +17,24 %
Comstock Holding Companies Inc. A1405G - 15,040$ +2,52 %
Comtech Telecommunications Corp. 860733 - 2,360$ -7,81 %
Concentrix Corp. A2QG33 - 24,870$ -2,16 %
Concrete Pumping Holdings - - 10,890$ -0,82 %
Conduent Inc. A2DGMC - 1,435$ +0,35 %
Conduit Pharmaceuticals Inc A40ZGM - 0,379$ -2,82 %
Conexeu Sciences Inc - - 12,655$ -2,80 %
Conifer Holdings Inc. A14YNV - 0,680$ +10,39 %
Connect Biopharma Holdings Limited A2QR0E - 2,150$ +4,37 %
ConnectOne Bancorp Inc. A11708 - 32,520$ +0,99 %
Connexa Sports Technologies Inc - - 0,079$ -15,05 %
Consensus Cloud Solutions Inc - - 34,890$ +2,05 %
Consolidated Water Co. Inc. 913867 - 29,870$ +0,59 %
Constellation Energy Corp. A3DCXB - 276,270$ +3,38 %
Construction Partners Inc. A2JMXF - 123,380$ +2,59 %
Consumer Portfolio Services Inc. 886210 - 9,650$ 0,00 %
Context Therapeutics LLC A3CWBU - 0,613$ +2,17 %
Contineum Therapeutics Inc - - 11,790$ -3,04 %
Cooper Companies Inc. A402VX - 66,020$ +1,49 %
Copart Inc. 893807 - 29,975$ +1,54 %
Corbus Pharmaceuticals Holdings Inc. A3D54P - 8,160$ +1,37 %
Corcept Therapeutics Inc. 529882 - 80,790$ -1,17 %
Core AI Holdings Inc A41GZ6 - 0,970$ -3,00 %
Core Scientific Inc. A3E3TQ - 29,630$ +4,40 %
CoreWeave Inc. A413X6 - 115,670$ +0,40 %
CorMedix Inc. A2PF3G - 8,730$ +0,69 %
CORSAIR Gaming Inc. A2QBQA - 8,860$ +4,48 %
Cortexyme - - 0,123$ -1,60 %
CorVel Corp 917184 - 58,840$ +1,20 %
Corvus Pharmaceuticals Inc. A2AFXS - 11,820$ -1,50 %
Cosmos Health Inc. A3DZZN - 0,200$ -14,89 %
CoStar Group Inc. 922134 - 29,920$ -1,77 %
Costco Wholesale Corp. 888351 - 950,270$ -1,59 %
CourtSide Group Inc - - 4,300$ -0,69 %
Coya Therapeutics Inc - - 4,900$ -2,20 %
CPI Card Group Inc. A2JAHL - 17,955$ +0,64 %
CPS Technologies Corp A0MNG8 - 6,630$ -3,77 %
CRA International A0EQWX - 141,760$ -3,77 %
Cracker Barrel Old Country Store Inc. A0RD0J - 47,470$ +8,18 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc - - 2,255$ +1,12 %
Creative Realities Inc. A2N8K4 - 0,694$ +13,77 %
Credit Acceptance Corp. 884343 - 576,690$ +2,37 %
Crescent Capital BDC Inc. A2PZDL - 11,220$ -0,62 %
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) 906164 - 11,800$ +0,85 %
Crexendo - - 6,880$ -0,58 %
Cricut Inc. A2QQ7C - 4,525$ +2,49 %
Crinetics Pharmaceuticals Inc. A2JQTJ - 35,430$ -0,90 %
CRISPR Therapeutics AG A2AT0Z - 53,410$ +0,60 %
Criteo S.A. (ADRs) A1W5UR - 17,430$ -0,34 %
Crocs Inc. A0HM52 - 125,990$ +1,17 %
Cronos Group Inc. A2DMQY - 2,680$ +0,37 %
Cross Country Healthcare Inc. 550897 - 13,180$ +0,08 %
Crowdstrike Holdings Inc. A2PK2R - 680,030$ -0,43 %
Crown Crafts 871235 - 2,770$ +0,36 %
CryoPort Inc. A14THD - 14,795$ +1,54 %
CSG Systems International Inc 899518 - 80,740$ +0,06 %
CSP 877243 - 8,450$ -1,29 %
CSX Corp. 865857 - 45,640$ +0,15 %
Cue Biopharma Inc. A2JAT5 - 0,554$ 0,00 %
Cullinan Management A2QL3C - 15,220$ +5,40 %
Culp Inc. 919437 - - -
Cumberland Pharmaceuticals A0RC46 - 5,550$ -1,07 %
Curanex Pharmaceuticals Inc - - 0,332$ -0,90 %
Curis Inc. A2JMX7 - 0,388$ -9,77 %
CVB Financial Corp 925673 - 20,700$ +0,63 %
CVD Equipment Corp. A0D94S - 7,900$ +11,90 %
CVRx Inc - - 4,950$ +2,48 %
CXApp Inc - - 0,216$ +2,37 %
Cyabra Inc - - 0,520$ -2,62 %
Cyclacel Pharmaceuticals Inc A41CCR - 0,765$ -4,38 %
Cyclerion Therapeutics A3EES5 - 3,230$ +1,57 %
Cyngn Inc - - 1,190$ -2,46 %
Cytek Biosciences Inc. A3CVW1 - 3,905$ -1,88 %
Cytokinetics Inc. A1W1KK - 77,940$ -0,22 %
CytoMed Therapeutics Limited A3D4GB - 1,145$ +6,02 %
Cytomx Therapeutics Inc. A14158 - 2,960$ 0,00 %
Cytosorbents Corp. A12GDU - 0,459$ -3,77 %
D Market Elektronik Hizmetler ve Ticaret AS (ADRs) A3CTMC - 2,800$ 0,00 %
Daily Journal Corp. 873135 - 531,830$ -0,60 %
Daktronics Inc 923255 - 20,580$ +2,03 %
Dare Biosciences Inc. A2DU45 - 0,345$ -6,25 %
DarioHealth Corp. A2PU1R - 0,484$ -7,63 %
Data I/O Corp 866321 - 3,790$ -1,56 %
Data Storage Corp - - 3,440$ -3,10 %
Datacentrex Inc - - 2,050$ -0,49 %
Datadog Inc. A2PSFR - 222,780$ -1,70 %
Datasea Inc A2QAZD - 0,106$ -4,50 %
DatChat Inc - - 2,150$ +1,65 %
Dave & Buster's Entertainment Inc. A1J5S8 - 11,950$ +6,79 %
Dave Inc - - 308,210$ +7,83 %
Dawson Geophysical Company A14NUC - 4,400$ -6,78 %
Daxor Corp 871275 - 10,530$ +12,00 %
DBV technologies S.A. (ADRs) A12EBR - 0,570$ -1,72 %
Deep Fission Inc - - 15,360$ -
Deep Medicine Acquisition Corp - - 0,130$ 0,00 %
Definitive Healthcare Corp A3C3HP - 0,809$ +2,41 %
Delcath Systems Inc. A2PT5P - 11,770$ -1,34 %
Denali Therapeutics Inc. A2H9G8 - 23,470$ -0,09 %
Dentsply Sirona Inc. A2AF0E - 10,370$ +3,39 %
Dermata Therapeutics Inc - - 0,625$ +2,04 %
Design Therapeutics A2QR0A - 12,290$ +3,02 %
Destination XL Group A1H8P9 - 0,700$ -0,99 %
Deswell Industries 902409 - 3,695$ +5,27 %
DexCom Inc. A0D9T1 - 72,490$ +1,77 %
DiaMedica Therapeutics Inc. A2N9HB - 5,760$ +0,52 %
Diamondback Energy Inc. A1J6Y4 - 182,690$ -1,50 %
Dianthus Therapeutics Inc A3ERZ4 - 81,990$ +0,12 %
Digi International Inc. 878008 - 69,350$ +2,92 %
Digimarc Corp. A0RBRR - 9,270$ -5,41 %
Digital Brands Group Inc - - 0,670$ -7,46 %
Digital Turbine Inc. A14MRK - 8,640$ +0,23 %
Diodes Inc. 858600 - 120,140$ +10,42 %
Direct Digital Holdings Inc - - 0,046$ -8,00 %
Disc Medicine Inc - - 69,810$ -0,57 %
Distribution Solutions Group Inc. 860437 - 28,220$ +3,03 %
Diversified Healthcare Trust - - 9,010$ +4,89 %
DLH Holdings Corp. A1J0M3 - 5,505$ +0,09 %
DMC Global Inc. A2DGRK - 6,920$ -2,95 %
Docebo Inc. A2PQ7E - 17,180$ +2,26 %
DocGo Inc - - 0,554$ -4,48 %
DocuSign Inc. A2JHLZ - 43,770$ +2,79 %
Dogness (International) Corp - - 0,251$ -16,61 %
Dollar Tree Inc. A0NFQC - 111,290$ +4,59 %
Dolphin Entertainment Inc - - - -
DOMO Inc. A2JPBT - 2,475$ +23,75 %
Donegal Group 655940 - 17,500$ -0,17 %
Donegal Group 655929 - 19,020$ +1,12 %
Dorchester Minerals LP 216526 - 25,555$ -1,06 %
Dorman Products Inc. A0J2R0 - 126,540$ +3,07 %
Dou Yu International Holdings Ltd. (ADR) A2PJ6X - 0,700$ -2,10 %
DoubleDown Interactive Co. (ADRs) - - 11,440$ +0,70 %
DraftKings Inc. A3DL31 - 26,205$ -0,46 %
Dragonfly Energy Holdings Corp - - 0,430$ -2,71 %
Drilling Tools International Inc. A3ECEL - 2,245$ -6,07 %
Driven Brands Holdings A2QL6Z - 12,675$ +1,00 %
Dropbox Inc. A2JE48 - 26,285$ -0,47 %
DUKE Robotics Corp - - 6,850$ +7,37 %
Duluth Holdings A2ABDD - 4,290$ +2,39 %
Duolingo A3CWBB - 125,920$ +2,05 %
Duos Technologies Group - - 13,250$ +8,61 %
DXP Enterprises 923451 - 173,750$ +5,39 %
Dyadic International - - 0,782$ -7,89 %
Dyne Therapeutics - - 19,300$ +0,52 %
Eagle Bancorp A0D9ZK - 27,690$ +1,65 %
Eagle Bancorp Montana A1CVYH - 22,860$ +0,09 %
Eagle Financial Services Inc - - 41,640$ +1,04 %
Eagle Nuclear Energy Corp - - 9,920$ +2,59 %
East West Bancorp Inc. 922137 - 127,480$ +0,17 %
Eastern Bankshares Inc. A2QD63 - 20,395$ +1,22 %
Eastern Co. 939208 - 22,480$ +2,55 %
Eastside Distilling Inc - - 0,661$ -12,68 %
Ebang International Holdings Inc. A2P3W6 - 0,730$ -79,08 %
eBay Inc. 916529 - 108,670$ +0,72 %
ECB Bancorp Inc - - 19,740$ +3,40 %
EchoStar Corp. A0NDYQ - 109,660$ -1,83 %
Eco Wave Power Global AB (ADRs) A3CTRY - 7,850$ +2,35 %
Edesa Biotech Inc. A2PL1Q - 0,426$ -30,16 %
Edgewise Therapeutics A2QRZ8 - 36,670$ +5,28 %
Edible Garden AG Inc - - 0,152$ -10,59 %
Editas Medicine Inc. A2AC4K - 2,625$ +2,94 %
Educational Development Corp 893420 - 1,465$ +1,03 %
eGain Corporation 893677 - 7,490$ +2,46 %
EHang Holdings Limited - - 6,955$ -1,49 %
Ehealth Inc. A0LBT4 - 1,610$ -2,42 %
Eightco Holdings Inc - - 1,035$ 0,00 %
Eikon Therapeutics Inc - - 9,520$ -2,16 %
El Pollo Loco Holdings Inc. A117LA - 15,940$ +0,95 %
Elauwit Connection Inc - - 5,890$ +6,70 %
Elbit Systems Ltd. 904218 - 787,610$ -4,16 %
Electro- Sensors Inc. 657846 - 7,660$ -0,39 %
ElectroCore Inc. A2N6KT - 0,280$ -19,77 %
Electronic Arts Inc. 878372 - 203,020$ 0,00 %
Eledon Pharmaceuticals Inc. A2QL00 - 3,815$ +3,11 %
Elevai Labs Inc - - 0,720$ -0,41 %
Elicio Therapeutics Inc A3CY4J - 3,750$ -20,55 %
Eliem Therapeutics Inc - - 11,450$ +1,15 %
Eloxx Pharmaceuticals Inc. A3DXL9 - - -
Eltek Ltd 904981 - 9,400$ +1,08 %
Embecta Corp. A3DGNE - 3,110$ +0,42 %
Empery Digital Inc - - 3,660$ -2,66 %
Enact Holdings A3CPGT - 42,830$ +0,45 %
Enanta Pharmaceuticals Inc. A1T7BJ - 12,630$ -0,08 %
Encore Capital Group 924129 - 83,600$ +1,16 %
ENDRA Life Sciences Inc - - 5,010$ 0,00 %
Energous Corp. A110V4 - 0,203$ -3,33 %
Energy Focus A2P6T8 - 0,316$ -14,59 %
Energy Recovery Inc. A0NJUL - 9,290$ +3,34 %
Energy Services of America Corp - - 16,620$ +2,40 %
Enlight Renewable Energy Ltd A1CY4H - 85,990$ +6,79 %
Enliven Therapeutics Inc - - 45,170$ +0,69 %
Enovix Corp. A3CVS3 - 6,935$ +3,74 %
Enphase Energy Inc. A1JC82 - 51,940$ +8,71 %
Ensign Group Inc. A0MSST - 152,970$ -1,84 %
Ensysce Biosciences Inc - - 0,285$ +6,74 %
Entegris Inc. 938201 - 176,760$ +12,34 %
Entera Bio Ltd. A2JQXP - 1,210$ +0,83 %
Enterprise Financial Services Corp A0DQZ3 - 62,650$ +1,10 %
Entrada Therapeutics Inc - - 6,890$ +1,40 %
Enveric Biosciences Inc. A2QLZH - 0,167$ -26,75 %
Envirotech Vehicles Inc - - 0,180$ +6,51 %
Envoy Medical Corp - - 0,670$ +3,08 %
enVVeno Medical Corp. A3C4HE - 0,346$ +10,19 %
Eos Energy Enterprises Inc. A2QD94 - 7,390$ -2,76 %
Eplus Inc. 923612 - 81,040$ +0,85 %
Epsilon Energy Ltd. A2PBAU - 5,290$ -1,86 %
Equillium Inc. A2N7B3 - 3,030$ +1,34 %
Equinix Inc. A14M21 - 1.100,540$ +1,10 %
EquipmentShare.com Inc A420KL - 25,810$ +10,49 %
Erasca A3CU1G - 13,790$ -1,36 %
Ericsson B (ADRs) 765913 - 11,380$ -0,09 %
Erie Indemnity Co. 919562 - 219,960$ -0,76 %
Escalade 923795 - 18,550$ +2,32 %
Esperion Therapeutics Inc. A1W1SJ - 3,165$ -0,16 %
Esquire Financial Holdings - - 113,280$ +0,86 %
Establishment Labs Holdings Inc. A2JRE4 - 84,370$ +2,40 %
Estrella Immunopharma Inc - - 1,010$ -0,20 %
Eterna Therapeutics Inc - - 0,158$ +1,94 %
Eton Pharmaceuticals - - 32,250$ -1,56 %
Euro Tech Holdings Ltd. A1JSYR - 1,750$ +11,46 %
EuroDry Ltd. A2JMZB - 23,305$ -3,90 %
Euronet Worldwide Inc. 905247 - 66,480$ -0,82 %
EuroSeas Ltd. A2PXCQ - 67,000$ -2,28 %
Eva Live Inc - - 2,660$ -8,59 %
EverCommerce Inc - - 8,680$ -0,91 %
EverQuote - - 20,260$ +2,27 %
Everspin Technolgies Inc. A2AS0X - 26,520$ +3,27 %
EVgo Inc - - 1,925$ +2,39 %
Evogene Ltd. A0Q7UP - 0,533$ -3,96 %
Evolus Inc. A2JDYX - 6,590$ -2,23 %
Evolution Metals & Technologies Corp - - 7,340$ +0,69 %
Evolv Technologies Holdings Inc - - 5,665$ +0,80 %
Evotec AG ADR A0QZ3J - 2,590$ -0,77 %
Exagen Inc. A2PRXT - 4,380$ +3,06 %
Exelixis Inc. 936718 - 52,065$ -0,72 %
Exelon Corp. 852011 - 45,840$ +0,61 %
Exicure Inc. A40L5C - 2,480$ +15,35 %
ExlService Holdings Inc. A0LB2A - 26,210$ -5,92 %
eXp World Holdings Inc. A2H6LH - 4,820$ +3,66 %
Expedia Group Inc. A1JRLJ - 241,690$ +0,93 %
Expensify Inc - - 1,540$ +28,33 %
Expion360 Inc - - 0,505$ +0,10 %
Exponent Inc. 880114 - 57,270$ +0,46 %
Extreme Networks Inc. 920402 - 31,740$ +2,95 %
Exyn Technologies Inc - - 6,860$ +8,20 %
Eyenovia Inc - - 3,400$ -3,55 %
EyePoint Pharmaceuticals Inc. A2QJRU - 13,340$ +1,44 %
EZCORP Inc. 882641 - 31,400$ +3,15 %
EZGO Technologies Ltd A2QM31 - 0,040$ -6,98 %
F5 Inc. 922977 - 380,110$ -1,24 %
Falcons Beyond Global Inc - - 15,925$ +0,44 %
Fangdd Network Group Ltd - - 0,197$ +5,35 %
Fanhua Inc. (ADRs) A2DHZX - 0,171$ -3,39 %
Faraday Future Intelligent Electric Inc A40L1K - 0,291$ -0,68 %
Farmer Bros. Co. 873769 - 1,285$ -0,39 %
Farmers & Merchants Bancorp A0YG6H - 28,840$ +0,84 %
Farmers National Banc Corp A0YG3S - 14,160$ +0,93 %
Farmmi Inc - - 0,080$ -82,46 %
Fastenal Co. 887891 - 45,810$ +2,07 %
Fate Therapeutics Inc. A1W50M - 1,970$ +0,51 %
Fathom Holdings - - 1,100$ -0,90 %
Fatpipe Inc - - 5,220$ -5,78 %
FB Bancorp Inc - - 14,430$ 0,00 %
Femasys A3CYX9 - 0,300$ -15,01 %
Fennec Pharmaceuticals Inc. A12A5F - 8,900$ -0,89 %
Fermi Inc. A41MPN - 9,515$ +9,87 %
Ferroglobe PLC A2ACR3 - 3,850$ +0,26 %
Ferrovial NV A3EG0H - 69,570$ +1,22 %
Fervo Energy Co - - 36,280$ -0,58 %
FG Merger II Corp - - 9,930$ +2,37 %
FibroBiologics Inc. A3EP67 - 0,191$ -13,18 %
FibroGen Inc. A419WK - 6,810$ -1,45 %
Fidelity D & D Bancorp A0YG3Y - 48,410$ +1,51 %
Fidus Investment Corp. A1JCGJ - 18,250$ +1,22 %
FiEE Inc - - 4,165$ +3,87 %
Fifth District Bancorp Inc - - 16,110$ +1,32 %
Fifth Third Bancorp A1XACC - 25,670$ +0,04 %
Fifth Third Bancorp - - 18,300$ +0,11 %
Fifth Third Bancorp 875029 - 54,735$ +2,46 %
Fifth Third Bancorp - - 23,345$ -0,87 %
Figure Technology Solutions Inc - - 27,850$ +1,64 %
Filana Therapeutics Inc. A2PGL8 - 1,225$ +1,66 %
Financial Institutions 626516 - 37,520$ +1,35 %
FingerMotion, Inc. - - 0,467$ +0,43 %
Finward Bancorp A3CQ3R - 33,500$ -0,65 %
FinWise Bancorp - - 13,870$ +0,58 %
Firefly Aerospace Inc. - - 29,520$ -5,23 %
Firefly Neuroscience Inc - - 1,395$ -3,13 %
First Advantage Corp. A3CR1M - 15,800$ +0,06 %
First Bancorp A0QZU1 - 30,460$ +1,84 %
First Bancorp 923506 - 60,240$ -0,08 %
First Bank A1XBPP - 16,630$ +1,03 %
First Busey Corp A14ZZ5 - 28,280$ +1,04 %
First Business Financial Services A0HGPP - 60,630$ +1,88 %
First Capital A0D98G - 63,380$ +0,39 %
First Citizens BancShares - - 20,680$ +1,03 %
First Citizens Bankshares Inc. 925298 - 2.086,450$ -0,16 %
First Community Bankshares 634813 - 43,640$ +1,35 %
First Community Corp A0DKLK - 31,540$ +0,93 %
First Financial Bancorp 919105 - 31,700$ +0,76 %
First Financial Bankshares Inc. 923774 - 32,910$ +1,04 %
First Financial Corp 923508 - 73,405$ +0,72 %
First Guaranty Bancshares A143UE - 10,745$ +2,72 %
First Hawaiian A2APM9 - 27,975$ +0,77 %
First Internet Bancorp A0JKC8 - 25,840$ +2,70 %
First Interstate BancSystem A1CVGL - 36,170$ +1,49 %
First Merchants Corp. 919326 - 40,950$ +0,89 %
First Mid Bancshares A0YG4U - 45,990$ +0,97 %
First National Corp - - 29,310$ +0,93 %
First Northern Community Bancorp - - 18,140$ -0,11 %
First Northwest Bancorp A14NH1 - 10,030$ -0,40 %
First Seacoast Bancorp - - 9,150$ -4,22 %
First Solar Inc. A0LEKM - 257,100$ +0,90 %
First United Corp 923764 - 41,260$ +0,98 %
First US Bancshares - - 16,345$ -0,52 %
First Watch Restaurant Group Inc - - 11,870$ +3,31 %
First Western Financial Inc. A2P703 - 30,390$ +0,53 %
FirstCash Holdings Inc. A3C9LA - 224,250$ +0,02 %
Firstservice Corp. A2PKR4 - 137,300$ -0,51 %
Firstsun Capital Bancorp - - 35,970$ +1,50 %
FitLife Brands Inc A4113Y - 11,090$ +4,52 %
Five Below Inc. A1JZ18 - 192,530$ +0,66 %
Five Star Bancorp A3CNPT - 44,700$ +1,18 %
Five9 Inc. A1XFG9 - 19,590$ +1,19 %
Flex Ltd. 890331 - 145,110$ +1,38 %
Flexsteel Industries Inc. 915873 - 64,080$ +1,25 %
Fluence Energy Inc. A3C6A3 - 24,350$ +3,97 %
Fluent Inc. A2JH71 - 0,545$ +9,00 %
Flux Power Holdings - - 0,865$ -1,26 %
Fly-E Group Inc - - 0,720$ -9,21 %
Flywire Corp. A3CQ3K - 15,590$ +1,10 %
Focus Universal Inc - - 0,694$ +35,02 %
Foghorn Therapeutics A2QFQD - 4,140$ +2,22 %
Forafric Global PLC - - 10,000$ +0,40 %
Foresight Autonomous Holdings Ltd. A2DTVA - 0,304$ -10,59 %
FormFactor Inc. 577767 - 147,350$ +5,29 %
Formula Systems 1985 (ADRs) 912648 - 111,215$ -6,63 %
Forrester Research Inc. 903998 - 6,660$ -0,15 %
Forte Biosciences Inc. A40MGA - 17,910$ +1,76 %
Fortinet Inc. A0YEFE - 146,840$ +1,87 %
Fortress Biotech A2PYCP - 20,450$ -0,34 %
Fortress Biotech Inc. A14SJV - 0,283$ -13,46 %
Forum Markets Inc - - 5,060$ -0,39 %
Forward Air Corp 919103 - - -
Forward Industries Inc - - 5,090$ +1,50 %
Fossil Group Inc. A1W0DE - 4,215$ +0,84 %
Fox Corp. (A) A2PF3K - 52,140$ +1,60 %
Fox Corp. (B) A2PF3T - 47,515$ +1,68 %
Fox Factory Holding Corp. A1W2J8 - 18,900$ +7,14 %
Foxx Development Holdings Inc - - 2,860$ -5,30 %
Fractyl Health Inc - - 0,844$ -0,71 %
Franklin Electric Co 877518 - 105,680$ +2,35 %
Franklin Financial Services Corp A0YHPY - 61,190$ +1,62 %
Franklin Wireless Corp. A0NBNX - 2,640$ -0,19 %
FreeCast Inc - - 9,530$ +85,05 %
Freedom Holding Corp. A2DW84 - 141,140$ +5,19 %
Freightcar America Inc. A0D890 - 9,310$ +0,98 %
Frequency Electronics Inc. 858079 - 71,640$ +2,02 %
Freshpet Inc. A12ENX - 56,030$ +0,66 %
Freshworks Inc. A3C28Z - 8,910$ -0,78 %
Friedman Industries Inc. 924362 - 36,570$ +1,87 %
Frontdoor Inc. A2N6K1 - 71,450$ +3,94 %
Frontier Group Holdings Inc. A2DS7T - 7,030$ +5,87 %
FRP Holdings A12GDT - 23,760$ +1,45 %
FS Bancorp - - 41,360$ +0,44 %
FTAC Emerald Acquisition Corp - - 0,583$ -3,80 %
FTAI Aviation Ltd A3DVBR - 276,380$ -0,34 %
FTAI Infrastructure Inc - - 4,840$ +2,11 %
FTC Solar Inc A40V4M - 5,060$ -0,39 %
Fuel Technologies Inc. A0LB74 - 1,495$ +2,40 %
FuelCell Energy Inc. A40CAW - 21,920$ +9,38 %
Fulcrum Therapeutics - - 3,570$ +2,00 %
Fulgent Genetics Inc. A2AS4N - 18,010$ +1,75 %
Full House Resorts A0D8KQ - 2,860$ +1,06 %
Fulton Financial Corp 922244 - 22,950$ +1,15 %
Functional Brands Inc - - 0,015$ -63,41 %
Fundamental Global Inc A2QLCG - 1,710$ -1,16 %
Funko Inc. A2H63G - 5,355$ +5,21 %
Fusemachines Inc - - 1,120$ -2,61 %
Fusion Fuel Green PLC A41DDS - - -
Futu Holdings Ltd. (ADRs) A2PCBR - 95,530$ -1,21 %
Future FinTech Group Inc. A2DTDS - 0,444$ -1,33 %
FVCBankcorp - - 16,540$ +0,98 %
G-III Apparel Group Ltd. 890380 - 34,900$ +2,50 %
G. Willi-Food INTL Inc. 938383 - 32,010$ -2,60 %
Gaia A2ANWB - 2,380$ +1,71 %
Gain Therapeutics A2QQZ4 - 1,835$ +3,09 %
Galapagos N.V. (ADRs) A0YGNJ - 28,290$ -0,33 %
Galaxy Digital Inc. A41986 - 34,240$ +3,63 %
Galectin Therapeutics Inc. A1JV3R - 2,810$ +1,44 %
Galecto Inc - - 21,760$ +1,56 %
Galmed Pharmaceuticals Ltd. A1XFUX - 0,595$ -0,83 %
Gaming & Leisure Properties A1W6DM - 44,970$ -0,64 %
Garrett Motion Inc. A2N5QP - 34,460$ +2,07 %
Gauzy Ltd - - 0,620$ -3,13 %
Gaxos.AI Inc - - 1,215$ +0,41 %
GBank Financial Holdings Inc - - 29,140$ -1,25 %
GCI Liberty Inc - - 20,230$ -0,34 %
GCM Grosvenor A2QC0Z - 12,010$ +3,09 %
GD Culture Group Ltd - - 0,020$ -9,09 %
GDS Holdings Ltd. (ADRs) A2DFYV - 30,865$ -6,36 %
GE Healthcare Technologies Inc. A3D3G6 - 61,420$ +0,44 %
Gelteq Ltd - - 0,995$ -14,22 %
Gemini Space Station Inc - - 4,720$ -1,26 %
Gen Digital Inc. 879358 - 23,870$ -0,27 %
GEN Restaurant Group Inc - - 2,280$ +1,79 %
Genasys Inc A2PYQY - 1,655$ -1,19 %
GeneDx Holdings Corp - - 58,330$ +3,39 %
Genelux Corp - - 2,920$ +2,46 %
Genenta Science S.p.A. (ADRs) A3C9EK - - -
Generate Biomedicines Inc - - 14,100$ +1,66 %
Generation Income Properties Inc - - 0,189$ +5,00 %
Genmab AS (ADR) A1WZYB - 25,270$ -0,47 %
Genprex Inc. A3E3Z3 - 0,277$ -23,69 %
Gentex Corp. 868891 - 25,900$ +2,05 %
Gentherm Inc. A1J4AC - 36,390$ +1,62 %
Geospace Technologies Corp. A1J5K9 - 7,020$ -2,64 %
GeoVax Labs Inc. A2QERV - 0,252$ -3,08 %
German American Bancorp 923760 - 45,025$ +0,75 %
Geron Corp. 902213 - 1,275$ +3,66 %
Gevo Inc. A2DH1V - 1,525$ +2,35 %
GH Research PLC. A3CUAZ - 22,710$ +4,65 %
Gibraltar Industries A0DK96 - 41,520$ +2,47 %
GigaMedia Ltd. A2ACCC - 1,435$ -1,71 %
Gilat Satellite Networks Ltd. 886167 - 13,360$ -1,62 %
Gilead Sciences Inc. 885823 - 123,010$ -1,94 %
Gitlab Inc. A3C5G2 - 26,580$ +0,42 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp - - 22,560$ -0,57 %
Gladstone Commercial Corp. 260884 - 12,065$ +0,46 %
Gladstone Investment Corp. A0KES9 - 14,730$ -0,87 %
Gladstone Land Corp. A1KCL7 - 8,660$ +1,05 %
Global Indemnity Group LLC - - - -
Global Interactive Technologies Inc - - 1,550$ -1,90 %
Global Self Storage - - 5,110$ +0,20 %
Global Water Resources Inc. A0Q7WP - 7,020$ +2,48 %
Global-E Online Ltd - - 32,720$ +2,31 %
GlobalStar Inc. A40Z0V - 80,810$ +1,00 %
Globus Maritime Limited A2N7MN - - -
Gloo Holdings Inc - - 4,680$ -1,47 %
GlucoTrack Inc - - 0,095$ -10,38 %
Gogo Inc. A1W078 - 3,445$ -1,57 %
GoHealth - - - -
Golar LNG Ltd. 677102 - 48,660$ -1,60 %
GOLUB CAPITAL BDC INC A1CXEA - 12,345$ -0,04 %
Good Times Restaurants A1H5YS - 1,300$ 0,00 %
GoodRx Holdings - - 2,665$ +2,11 %
Goosehead Insurance Inc. A2JNTN - 34,930$ -0,57 %
GoPro Inc. A1XE7G - 0,795$ -0,75 %
Gossamer Bio Inc. A2PCBS - 0,167$ -6,70 %
Grace Therapeutics Inc A40LEL - 2,250$ +0,90 %
Grail Inc. A40F8M - 62,150$ +4,66 %
Grand Canyon Education Inc. A0Q8E2 - 142,550$ +0,06 %
Gravity Co. Ltd. (ADR) A14SPA - 66,020$ +16,11 %
Great Elm Capital Corp A2DGJ2 - 3,380$ -77,28 %
Great Elm Group Inc. A2QLK5 - 2,250$ -1,75 %
Great Southern Bancorp 923737 - 74,120$ +0,67 %
Green Plains Inc. A0JJ1Q - 14,600$ +0,48 %
Greene County Bancorp 539975 - 28,950$ +1,97 %
Greenidge Generation Holdings Inc - - 1,540$ -1,28 %
Greenland Energy Co - - 2,985$ +6,61 %
Greenland Technologies Holding Corp - - 0,590$ -0,67 %
Greenlane Holdings Inc. A2PG65 - 0,335$ +4,69 %
Greenlight Capital Re Ltd A0MLRN - 16,020$ -0,93 %
GreenPower Motor Co. Inc. A2QB8T - 0,231$ -9,06 %
Greenpro Capital Corp - - 0,343$ -78,29 %
Greenwave Technology Solutions Inc - - 0,076$ -15,56 %
Greenwich LifeSciences - - 23,500$ -2,04 %
GRI Bio Inc - - 0,410$ -5,75 %
Grid Dynamics Holdings - - 5,740$ -5,28 %
GridAI Technologies Corp - - 5,230$ +5,66 %
Grifols S.A. (ADRs) A1J1E2 - 7,390$ -0,94 %
Grocery Outlet Holding Corp - - 9,355$ -1,32 %
Groupon Inc. A2P6UE - 16,270$ -1,75 %
GrowGeneration Corp - - 1,580$ +1,94 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) A0LFER - 112,550$ +0,91 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 57,010$ +2,63 %
Gryphon Digital Mining Inc - - 1,480$ -3,90 %
GSI Technology A0EAS3 - 7,480$ +2,19 %
GT Biopharma Inc. A402U5 - 0,486$ +6,35 %
Guardant Health Inc. A2N5RY - 131,945$ +2,20 %
Gulf Resources Inc A41P94 - - -
Gyre Therapeutics Inc. A3EE5F - 6,105$ +0,49 %
Gyrodyne LLC A14ZUF - 6,125$ -0,73 %
Hadron Energy Inc - - 2,590$ -0,77 %
Hallador Energy Co. A1CUUM - 19,660$ +11,26 %
Halozyme Therapeutics Inc. A0DLHS - 67,220$ -1,97 %
Hamilton Lane Inc. A2DM1T - 81,430$ +0,04 %
Hancock Holding Co. 919175 - 70,590$ +1,18 %
Hanmi Financial Corp A1JRR1 - 31,090$ +1,14 %
Hanover Bancorp Inc - - 21,790$ +1,49 %
Harmonic Inc. 895791 - 15,040$ +1,28 %
Harmony Biosciences Hldgs Inc A2QBSF - 33,480$ -0,86 %
Harrow A2PBJD - 42,330$ +0,93 %
Harte-Hanks Inc. A2JCE7 - 2,460$ +0,41 %
Harvard Bioscience, Inc. 578107 - 0,466$ -5,67 %
Hasbro Inc. 859888 - 85,570$ +2,52 %
Hawkins Inc. 923728 - 162,790$ +2,81 %
Hawthorn Bancshares A0MU9F - 38,020$ -0,18 %
HBT Financial A2PTGW - 30,280$ +1,44 %
HCW Biologics Inc - - 0,245$ +2,51 %
Health Catalyst Inc. A2PH3J - 1,755$ -0,85 %
Health In Tech Inc - - 1,020$ -3,77 %
Healthcare Services Group Inc. 870932 - 22,670$ +1,34 %
Healthcare Triangle Inc. - - 0,030$ 0,00 %
Healthequity Inc. A119D1 - 84,720$ -1,86 %
HealthStream Inc. 927014 - 25,740$ -1,00 %
HeartBeam Inc - - 0,730$ +1,96 %
Heartcore Enterprises - - 0,182$ +8,98 %
HeartFlow Inc - - 33,610$ +2,34 %
Heartland Express Inc. 887890 - 14,390$ +0,42 %
HeartSciences Inc - - 1,825$ +0,27 %
Helen of Troy Ltd. 869993 - 27,070$ +2,27 %
Hemab Therapeutics Holdings Inc - - 28,180$ +6,54 %
Hennessy Advisors A0LEEJ - 9,915$ +0,25 %
Henry Schein Inc. 897961 - 79,990$ +0,03 %
Heritage Financial Corp 923691 - 27,930$ +1,49 %
Heritage Global A1W4U6 - 1,255$ -1,18 %
Herman Miller Inc. 863205 - 16,755$ +6,45 %
Heron Therapeutics Inc. A1XB6K - 0,399$ +3,10 %
Hertz Global Holdings Inc. A3CSN0 - 4,985$ +3,21 %
HF Foods Group Inc. A2N4PN - 1,890$ +3,28 %
Highpeak Energy Inc. A2P9A4 - 7,170$ -5,03 %
Highway Holdings Limited 905948 - 0,789$ -1,07 %
Hillman Solutions Corp - - 8,025$ +3,68 %
Himax Technologies Inc. (Sp.ADRs) A0JKBX - 17,980$ +6,08 %
Hingham Institution for Savings 916685 - 283,670$ +0,51 %
HireQuest - - 12,500$ -3,99 %
HMH Holding Inc - - 18,110$ +0,39 %
Home Bancorp A0RA0F - 66,500$ +1,45 %
Home Federal Bancorp - - 19,830$ +1,69 %
Honest Company (The) A3CM64 - 3,735$ +4,77 %
Honeywell International Inc. 870153 - 228,840$ +0,10 %
Hooker Furnishings Corp 984297 - 15,910$ +4,67 %
Hope Bancorp A2APQQ - 12,840$ +0,71 %
Horizon Bancorp Inc. 347443 - 19,500$ +1,30 %
Horizon Quantum Holdings Ltd - - 27,010$ +14,40 %
Host Hotels & Resorts Inc. 918239 - 25,170$ +2,23 %
Hoth Therapeutics Inc A3DZJ0 - 1,020$ -7,27 %
Hour Loop Inc - - 2,250$ +11,39 %
Hovnanian Enterprises A0ETFE - 20,475$ -0,17 %
Hoyne Bancorp Inc A41L43 - 16,445$ -1,05 %
Huadi International Group Co Ltd A2QLP3 - 0,931$ +2,31 %
Huazhu Group Ltd. (ADRs) A2JN56 - 42,510$ -2,57 %
Hub Group 899799 - 44,420$ +1,81 %
Hudson Global A2PL3W - 11,210$ +0,09 %
Hudson Technologies Inc. 906850 - 5,860$ +4,09 %
Huize Holding Limited - - 0,560$ -5,41 %
Humacyte Inc - - 0,939$ -3,10 %
Hunt J.B. Transport Services Inc. 885365 - 270,730$ +1,31 %
Huntington Bancshares Inc. 867622 - 16,850$ 0,00 %
Hurco Companies 866378 - 22,090$ +0,45 %
Huron Consulting Group Inc A0DKTV - 93,470$ -11,99 %
HUT 8 Corp. A3ES40 - 126,660$ +6,54 %
Hutchison China MediTech Ltd. (ADRs) A2AF74 - 10,210$ +0,89 %
HWH International Inc - - 0,280$ -2,44 %
Hycroft Mining Holding Corp - - 0,181$ -2,16 %
Hydrofarm Holdings Group Inc. A2QKU3 - 0,540$ -5,26 %
Hyperfine Inc - - 1,590$ +14,39 %
Hyperliquid Strategies Inc A41S7H - 9,025$ -8,00 %
I-Mab A2PVC6 - 1,490$ -3,87 %
I3 Verticals Inc. A2JPHL - 19,965$ +0,03 %
IB Acquisition Corp - - 10,745$ -0,51 %
IBEX Ltd. - - 30,170$ -1,08 %
iBio Inc. A3E2GR - 1,645$ +2,81 %
Icahn Enterprises LP A0M1Z9 - 7,270$ -0,27 %
ICF International Inc. A0LBNM - 66,620$ -7,73 %
Ichor Holdings Ltd A2DJD8 - 98,740$ +10,39 %
Icon PLC 932242 - 143,150$ -0,08 %
ICU Medical Inc. 894139 - 141,730$ +2,75 %
Ideal Power Inc. A2PLWN - 5,930$ +3,85 %
Ideaya Biosciences Inc. A2PJPB - 31,060$ -0,64 %
Identive Group Inc. A11404 - 3,930$ 0,00 %
Idexx Laboratories Inc. 888210 - 557,010$ +2,00 %
IES Holdings Inc. A2AKNG - 702,860$ +2,58 %
iHeartMedia - - 3,740$ 0,00 %
Illumina Inc. 927079 - 161,990$ +1,82 %
ImageneBio Inc - - 5,840$ +2,64 %
Immatics N.V. A2P72S - 9,730$ +2,21 %
Immersion Corp. 929096 - 6,630$ +2,63 %
Immix Biopharma - - 9,280$ +1,64 %
ImmuCell Corp 885825 - 9,570$ +1,97 %
Immuneering Corp - - 4,405$ -0,11 %
Immunic Inc. A2PHD4 - 0,874$ -4,79 %
ImmunityBio Inc. A2QQ2E - 7,120$ +1,86 %
Immunocore Holdings PLC (ADRs) A2QNWU - 28,490$ -0,21 %
Immunome - - 18,150$ -2,05 %
Immunovant A2P5G1 - 34,820$ +0,32 %
Immuron Ltd. (ADR) A2DTD8 - 1,070$ 0,00 %
Immutep Ltd. (ADRs) A2H8YL - 0,376$ +0,53 %
Impinj Inc. A2ANZB - 127,990$ +3,54 %
Imunon Inc. A3DWEJ - 0,501$ -4,57 %
IN8BIO Inc. A2QF49 - 0,121$ -0,82 %
Incannex Healthcare Inc - - 0,173$ +8,81 %
Incyte Corp. 896133 - 97,330$ -1,68 %
Independent Bank Corp 907842 - 81,570$ +0,62 %
Independent Bank Corp A1C4BY - 34,500$ +0,67 %
indie Semiconductor Inc. A3CSBE - 4,125$ +4,96 %
Industrial Logistics Properties Trust A2JBRN - 8,260$ -0,72 %
InflaRX N.V. A2H7A5 - 1,805$ -0,82 %
Information Svcs Group Inc A0MJ2D - 4,060$ -2,40 %
Infrared Cameras Holdings Inc - - 0,150$ -10,18 %
Ingles Markets 907146 - 86,820$ -0,29 %
Inhibikase Therapeutics Inc. A2QAMK - 0,580$ -7,79 %
Inhibrx Inc. A2PQMH - 34,090$ -0,76 %
Inmode Ltd. A2PP3A - 13,330$ -0,22 %
INmune Bio A2PCBU - 1,335$ +2,69 %
Innate Pharma S.A. (ADRs) A2PSSH - 1,820$ +2,25 %
Innio N.V. A42DTV - 37,375$ +6,72 %
Inno Holdings Inc - - 0,067$ -5,63 %
Innodata Inc. 907651 - 95,000$ -7,34 %
Innospec Inc A0H1E7 - 83,430$ +0,39 %
InnovAge Holding Corp A2QP90 - 9,325$ +1,91 %
Innovation Beverage Group Limited - - 1,200$ +3,90 %
Innovative Eyewear Inc - - 0,855$ -0,70 %
Innovative Solutions and Support 941003 - 17,010$ +2,66 %
Innoviva Inc. A2AC9U - 22,520$ -0,53 %
Innoviz Technologies Ltd - - 0,585$ -2,50 %
Innventure Inc - - 6,640$ +0,91 %
Inogen Inc. A1XB32 - 6,415$ +0,71 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inseego Corp. A3EKZ2 - 10,095$ -0,25 %
Insight Enterprises Inc. 909619 - 106,790$ -0,16 %
Insignia Systems Inc. A2QQG6 - 3,825$ +3,38 %
Insmed Inc. A1JJA3 - 94,660$ -3,85 %
Inspira Technologies Oxy BHN Ltd - - 2,100$ +8,25 %
Inspired Entertainment Inc. A2DJYH - 8,150$ +1,88 %
InspireMD Inc. A3CMP3 - - -
Instil Bio Inc - - 7,605$ +0,60 %
Insulet Corp. A0MQX8 - 144,430$ +0,63 %
Intapp Inc - - 22,330$ +1,36 %
Integra Lifesciences Holdings Corp. 897013 - 17,840$ +3,72 %
Integrated Media Technology Limited - - 0,500$ -4,21 %
Intel Corp. 855681 - 134,000$ +10,65 %
Intellia Therapeutics Inc. A2AG6H - 15,350$ +0,99 %
Intellicheck Mobilisa Inc. A1169G - 4,070$ -1,69 %
Intelligent Bio Solutions Inc A401UY - 0,550$ -1,79 %
Intensity Therapeutics Inc - - 0,248$ +11,21 %
Interactive Brokers Group Inc. A0MQY6 - 95,900$ +0,85 %
Interactive Strength Inc A40UHF - 0,434$ -3,13 %
Intercure Ltd - - 0,907$ -3,41 %
Interdigital Inc. A0MWY3 - 295,470$ +3,28 %
Interface Inc A1JYG7 - 32,190$ +4,07 %
Intergroup Corp 874704 - 40,020$ +6,29 %
Interlink Electronics Inc. A1JSSW - 4,570$ +7,03 %
International Bancshares Corp 923114 - 74,080$ +0,67 %
International General Insurance Holdings Ltd - - 24,660$ -2,89 %
International Money Express - - 14,290$ -3,77 %
Interparfums Inc 883617 - 99,130$ +2,63 %
Intuit Inc. 886053 - 265,390$ -1,37 %
Intuitive Machines Inc. - - 22,175$ -2,40 %
Intuitive Surgical Inc. 888024 - 407,120$ +1,23 %
Inventiva S.A. (ADS) A2P796 - 3,540$ +0,28 %
Investar Holding Corp A117KV - 29,600$ +1,51 %
Investcorp Credit Management BDC - - 1,160$ -0,85 %
Investors Title Company 923112 - 258,600$ +1,00 %
Invizyne Technologies Inc - - 7,370$ +15,34 %
Ionis Pharmaceuticals Inc. A2ACMZ - 74,550$ +0,32 %
Iovance Biotherapeutics Inc. A2DT49 - 3,935$ +0,13 %
IPG PHOTONICS CORP. 602224 - 117,150$ +3,09 %
iPower A2QN46 - 0,663$ -4,74 %
Iqiyi Inc. (ADRs) A2JGN8 - 1,025$ -0,49 %
iQSTEL Inc - - 1,320$ +1,54 %
iRadimed Corp. A118V4 - 92,720$ +1,79 %
Iren Ltd A3C7R6 - 60,250$ +3,68 %
iRhythm Technologies Inc. A2ATTS - 103,250$ +1,43 %
IRIDEX Corp 912341 - 1,140$ -2,56 %
Iridium Communications Inc. A0YB48 - 44,740$ -0,69 %
Iron Horse Acquisitions Corp - - 5,540$ +35,45 %
Iron Horse Acquisitions II Corp - - 10,070$ +0,05 %
Ironwood Pharmaceuticals Inc. A0X789 - 3,540$ +0,57 %
Isabella Bank Corp - - 40,420$ +1,10 %
iSpecimen Inc - - 0,123$ -5,38 %
Ispire Technology Inc - - 1,950$ +4,84 %
Itron Inc. 888379 - 81,100$ +2,32 %
Ituran Location and Control Ltd. 925333 - 65,350$ +1,49 %
Iveda Solutions Inc - - 0,410$ -12,77 %
IZEA Worldwide A2N4PM - 0,720$ -6,49 %
J & J Snack Foods Corp. 876041 - 74,770$ +0,36 %
J. W. Mays 856252 - 42,100$ +1,20 %
J2 Global Inc. A1JQ41 - 46,820$ +5,59 %
Jack Henry & Associates Inc. 888286 - 125,390$ +0,94 %
Jack in the Box Inc. 883746 - 13,060$ +5,32 %
Jade Biosciences Inc - - 16,920$ +0,30 %
Jaguar Health Inc. A2PLYX - - -
Jakks Pacific Inc. A2P89S - 22,250$ +3,06 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
JanOne Inc. A2PG77 - 0,658$ -97,42 %
Janover Inc A40X9V - 3,040$ -1,46 %
Janux Therapeutics Inc - - 14,060$ -0,57 %
Jasper Therapeutics Inc - - 0,464$ -1,28 %
Jazz Pharmaceuticals PLC A1JS1K - 223,410$ -1,55 %
JD.com Inc. (ADRs) A112ST - 27,505$ -1,45 %
Jefferson Capital Inc - - 17,370$ -0,23 %
Jeffs Brands Ltd - - 0,690$ -5,09 %
Jerash Holdings (US) - - 4,360$ -3,11 %
Jet AI Inc - - 0,038$ -9,52 %
Jetblue Airways Corp. 541867 - 5,635$ +9,84 %
JFB Construction Holdings - - 4,485$ -5,68 %
JFrog Ltd. A2QCJN - 83,270$ +2,36 %
Jiayin Group - - 4,120$ +5,10 %
John B. Sanfilippo & Son Inc. 883172 - 78,300$ +0,84 %
John Marshall Bancorp Inc - - 21,240$ -0,28 %
Johnson Outdoors 881525 - 46,590$ +2,40 %
Joint Corp (The) A12FCC - 9,230$ +1,21 %
Journey Medical Corp - - 5,970$ +0,84 %
Jowell Global Ltd A2QK0W - 3,500$ +1.283,40 %
JOYY Inc. (ADRs) A1J6W3 - 65,850$ -0,95 %
Jupiter Neurosciences Inc - - 0,228$ +0,88 %
Kailera Therapeutics Inc - - 19,705$ +3,01 %
Kaiser Aluminum Corp. A0J4J3 - 181,990$ +0,86 %
Kaixin Auto Holdings A2PH3M - 0,218$ -9,54 %
Kala Pharmaceuticals Inc. - - - -
Kalaris Therapeutics Inc - - 4,740$ +4,18 %
Kaltura Inc. A2QR0G - 1,405$ -0,35 %
KalVista Pharmaceuticals Inc. A2DG49 - 26,990$ 0,00 %
Kamada Ltd A0JMEX - 7,300$ +0,55 %
Kandi Technologies Group Inc. A0M9BA - 2,210$ +2,31 %
Karat Packaging Inc. A2PTTD - 29,950$ +2,60 %
Karooooo Ltd - - 46,470$ +0,28 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kaspi.kz JSC (GDRs) A2QD9Y - 82,120$ -1,40 %
Katapult Holdings Inc - - 6,310$ -0,16 %
Kearny Financial Corp A14THF - 8,505$ +1,37 %
Keel Infrastructure Corp - - 6,190$ +3,69 %
Kelly Services 871732 - 11,380$ -0,18 %
Kelly Services 675027 - 18,340$ -2,55 %
KemPharm Inc. A2QLX7 - 12,900$ +2,54 %
Kentucky First Federal Bancorp A0DQVZ - 4,610$ -3,76 %
Keros Therapeutics - - 10,610$ +1,92 %
Keurig Dr Pepper Inc. A2JQPZ - 30,850$ -0,13 %
Kewaunee Scientific Corp. 923130 - 37,245$ -0,96 %
Key Tronic Corp. 868040 - 3,890$ +1,30 %
Kimball Electronics Inc. A12EMH - 25,810$ +2,06 %
Kindly MD Inc - - 0,165$ +1,23 %
Kingsoft Cloud Holdings Ltd. (ADRs) A2P39A - 9,940$ -4,51 %
Kingstone Companies A0X89S - 16,000$ +0,69 %
Kiniksa Pharmaceuticals International plc - - 18,580$ +0,27 %
Kiora Pharmaceuticals Inc A40EG5 - 2,670$ +3,89 %
Kitov Pharma Ltd. - - - -
KLA Corp 865884 - 259,560$ +8,73 %
KLX Energy Services Holdings Inc. A2QAHR - 2,310$ -9,41 %
Knightscope Inc - - 1,995$ +2,31 %
Kodiak AI Inc - - 5,890$ +0,68 %
Kodiak Sciences Inc. A2N6P0 - 35,510$ -0,56 %
Kopin Corp. 888358 - 4,800$ -1,23 %
Kornit Digital Ltd. A14RF6 - 16,740$ +0,48 %
Korro Bio Inc - - 12,790$ +15,75 %
KORU Medical Systems - - 3,940$ +1,55 %
Koss Corp 854586 - 4,040$ +2,28 %
Kraft Heinz Co. A14TU4 - 22,885$ -1,36 %
Kratos Defense & Security Solutions Inc. A0YAND - 53,160$ -5,34 %
Krispy Kreme Doughnuts Inc. A3CTLH - 3,780$ 0,00 %
Krystal Biotech Inc. A2JH2F - 347,530$ +1,72 %
Kulicke & Soffa Industries Inc. 854118 - 122,390$ +5,05 %
Kura Oncology Inc. A143UH - 9,745$ +1,83 %
Kura Sushi USA - - 50,340$ +2,61 %
Kustom Entertainment Inc - - 0,820$ +2,50 %
KVH Industries 901939 - 9,520$ +1,17 %
Kymera Therapeutics - - 89,830$ -0,08 %
Kyverna Therapeutics Inc - - 7,990$ -0,62 %
L.B. Foster Company 867748 - 42,690$ +2,55 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Financial Corp 923140 - 60,280$ +0,32 %
Lakeland Industries Inc. 897575 - 10,020$ -0,60 %
Lakeside Holding Ltd - - 0,536$ +3,08 %
Lam Research Corp. A40L1V - 394,870$ +5,53 %
Lamar Advertising Co. A12FFH - 149,140$ +0,03 %
Lancaster Colony Corp. 858141 - 106,800$ +1,22 %
Landec Corp. 899376 - 5,530$ 0,00 %
Landmark Bancorp Inc. 923532 - 29,150$ +0,45 %
Lands End Inc. A110MJ - 12,550$ +6,72 %
Landstar System Inc. 887830 - 207,550$ -0,28 %
Lanotronix Inc. A0YGCF - 6,370$ -1,39 %
Lantern Pharma - - 3,760$ -3,34 %
Lantheus Holdings Inc. A117UE - 104,200$ +0,98 %
LanzaTech Global Inc - - 0,220$ -15,38 %
Laser Photonics Corp - - 2,345$ -13,94 %
Latham Group A3CM1F - 5,815$ +3,47 %
Lattice Semiconductor Corp. 878255 - 151,190$ +8,10 %
Laureate Education Inc. A2DK0X - 36,260$ +0,61 %
LB Pharmaceuticals Inc - - 29,690$ -1,20 %
LCNB Corp A0YJA3 - 17,230$ +2,87 %
Leap Therapeutics Inc. A3EMJP - 0,732$ -4,56 %
Lee Enterprises Inc. - - - -
Legacy Housing Corp A2PDVC - 25,270$ +2,35 %
LegalZoom.com Inc. A1J2MD - 5,550$ -0,36 %
Legend Biotech Corp. (ADRs) A2P5AH - 27,825$ -16,99 %
LeMaitre Vascular Inc. A0LB2B - 92,970$ +0,82 %
LendingTree Inc. A12HU0 - 38,300$ +6,92 %
LENSAR - - 5,890$ -5,91 %
LENZ Therapeutics Inc - - 5,900$ -6,65 %
LeonaBio Inc - - 8,120$ -1,34 %
Leonardo DRS Inc. A2QQ8Z - 45,810$ -1,63 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Lexaria Bioscience Corp A2QQJB - 0,640$ +4,75 %
Lexeo Therapeutics Inc - - 4,980$ 0,00 %
Lexicon Pharmaceuticals Inc. A14SSK - 2,005$ -1,72 %
LexinFintech Holdings Ltd. (ADRs) A2H97M - 2,010$ +0,50 %
LGI Homes Inc. A1W61X - 57,300$ +9,43 %
Li Auto Inc. (ADRs) A2P93Z - 13,205$ -2,76 %
Liberty Broadband Corp. A12DQA - 151,340$ +2,37 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global PLC (A) A1W0FL - 15,830$ +0,89 %
Liberty Global PLC (C) A1W0FN - 16,810$ +0,72 %
Liberty Latin America Ltd. A2H9HN - 4,855$ -8,40 %
Liberty Live Group A3ERLT - 85,127$ -0,09 %
Liberty Media Corp. A3ERTA - 90,930$ +0,64 %
Life360 Inc. A40EPB - 48,540$ +3,17 %
LifeMD A2QP24 - 4,770$ -2,85 %
LifeStance Health Group Inc - - 8,980$ +4,48 %
Lifetime Brands A0ETCV - 8,320$ -0,36 %
Lifevantage Corp. A1420J - 6,560$ +8,25 %
Lifeway Foods Inc. 925083 - 25,290$ +1,16 %
Liftoff Mobile Inc - - 27,620$ +3,56 %
Ligand Pharmaceuticals Inc. A1C9RN - 271,820$ +3,30 %
Lightbridge Corp. A2PT2T - 9,550$ +2,69 %
LightPath Technologies 776051 - 14,490$ -0,75 %
Lightwave Logic, Inc. A0NGQ5 - 9,510$ +2,48 %
Limbach Holdings Inc. A2APH1 - 81,100$ +0,95 %
Liminatus Pharma Inc - - 0,118$ -1,67 %
Limoneira Co. A0YH5Z - 12,980$ +1,33 %
Lincoln Educational Services Corp A0ER24 - 47,560$ +2,28 %
Lincoln Electric Holdings Inc. 908231 - 275,750$ +2,29 %
Lindblad Expeditions Holdings Inc. A14WKW - 26,420$ +10,27 %
Lineage Inc - - 41,700$ +0,46 %
Linkhome Holdings Inc - - 0,745$ -0,73 %
Lion Group Holding Ltd. A2P71B - 0,099$ -2,94 %
Lipocine Inc. A110VP - 0,281$ +5,64 %
LiqTech International A2PGR0 - 0,428$ +1,90 %
Liquidia Technologies Inc. A2JRNS - 69,330$ +0,99 %
Liquidity Services Inc. A0JEFP - 37,750$ +3,31 %
Lisata Therapeutics Inc. A3DWGC - 3,485$ -0,99 %
Littelfuse Inc. 893593 - 478,480$ +2,58 %
LivaNova PLC A14156 - 78,680$ +0,23 %
Live Ventures Inc. A2DHCV - 10,015$ +4,87 %
LiveOne Inc. A3C4ZB - 0,452$ -2,59 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
Lixte Biotechnology Holdings Inc. A2QJDN - 0,665$ +0,45 %
LKQ Corp. 254570 - 25,900$ +3,52 %
LM Funding America A2N7N3 - - -
Locafy Limited - - 3,845$ -3,39 %
Logitech International S.A. A0J3YT - 108,180$ +2,11 %
Longeveron - - 0,345$ -14,39 %
Loop Industries A2DX71 - 0,847$ -4,62 %
Lottery.com Inc A3ERQT - 0,599$ -6,99 %
Lotus Technology Inc. (ADR) A3EYU4 - 1,190$ +0,85 %
Lovesac Company (The) - - 14,620$ +4,21 %
LPL Financial Holdings Inc. A1JZ6S - 292,940$ -3,80 %
LQR House Inc - - 0,121$ -3,97 %
LSI Industries Inc. 919518 - 26,385$ +4,08 %
Lucid Diagnostics Inc - - 1,025$ +4,27 %
Lucid Group Inc. A3CVXG - 2,000$ -3,38 %
Lululemon Athletica Inc. A0MXBY - 111,950$ +0,17 %
Lulus Fashion Lounge Holdings Inc A3C7GB - 0,279$ -0,36 %
Lumentum Holdings Inc. A14WK0 - 837,200$ -3,77 %
Lumexa Imaging Holdings Inc - - 9,150$ +4,10 %
Lunai Bioworks Inc A41K8P - 0,288$ +28,00 %
Lyell Immunopharma A3CSFF - 0,429$ +6,72 %
Lyft Inc. A2PE38 - 14,270$ +0,85 %
Mackenzie Realty Capital Inc - - 0,508$ +1,40 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 385,080$ +4,89 %
MacroGenics Inc. A1W6ND - 4,060$ +2,53 %
Madrigal Pharmaceuticals Corp. A2APCZ - 507,010$ +1,43 %
Magnite Inc. A2P75A - 18,020$ -1,21 %
Magyar Bancorp A0H1EQ - - -
MainStreet Bancshares A2PNCT - 23,860$ +1,14 %
Mainz Biomed N.V. A3C6XX - 1,785$ -6,30 %
Maison Solutions Inc - - 0,114$ -3,39 %
MakeMyTrip Ltd. A1C3UJ - 45,990$ +1,19 %
Malibu Boats A1XB59 - 27,770$ +3,04 %
Mama's Creations, Inc. A2QBSG - 17,175$ +9,12 %
Mammoth Energy Services Inc. A2AS8R - 3,040$ 0,00 %
Mangoceuticals Inc - - 0,320$ -3,61 %
Manhattan Associates Inc. 913804 - 133,030$ +0,71 %
Manhattan Bridge Capital A0Q67J - 4,405$ +0,80 %
Mannatech A1JS06 - 5,570$ +3,92 %
MannKind Corp. A2DMZL - 3,880$ -1,02 %
Maplebear Inc - - 44,570$ +4,14 %
MapLight Therapeutics Inc - - 29,460$ +0,86 %
MARA Holdings Inc. A2JSR6 - 14,050$ +0,93 %
Marathon Bancorp Inc - - 14,550$ -1,89 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 5,170$ -0,96 %
Marchex A0B9KJ - 1,490$ 0,00 %
Marine Petroleum Trust 875340 - 4,305$ -0,69 %
Maris-Tech Ltd - - 1,240$ +1,64 %
Marker Therapeutics Inc. - - - -
MarketAxess Holdings Inc. A0B897 - 120,740$ +0,70 %
MarketWise A3CVW0 - 0,517$ +2,38 %
Marqeta Inc. A3CQSL - 3,905$ +0,90 %
Marriott International Inc. 913070 - 399,060$ +1,13 %
Marten Transport Ltd 923455 - 16,825$ +1,42 %
Martin Midstream Partners LP 765872 - 2,480$ -3,50 %
Marvell Technology Group Ltd. A3CNLD - 325,840$ +12,54 %
Marwynn Holdings Inc - - 1,015$ -4,25 %
Masimo Corp. 578074 - 179,960$ +0,01 %
Massimo Group - - 0,960$ -4,95 %
MasterCraft Boat Holdings A2N9VT - 23,430$ +3,58 %
Match Group Inc. A2P75D - 35,850$ +1,53 %
Materialise N.V. (ADRs) A112H0 - 6,690$ +1,21 %
Matrix Service Co. 880420 - 14,010$ +3,09 %
Mattel Inc. 851704 - 14,095$ +3,11 %
Matthews International Corp. 905720 - 26,310$ +3,22 %
MaxCyte Inc. A2AGVE - 1,185$ +4,87 %
Maze Therapeutics Inc - - 25,340$ +2,01 %
MBX Biosciences Inc - - 41,520$ -0,12 %
McGrath Rent Corp. 919322 - 116,740$ +2,62 %
MDB Capital Holdings LLC - - 2,925$ -0,85 %
MDxHealth S.A. A3E19Y - 0,542$ -3,56 %
Medalist Diversified Inc. - - 0,639$ -3,91 %
Medallion Financial Corp. 900961 - 9,530$ +0,11 %
MediaCo Holding Inc. A2PXWX - 0,795$ +1,66 %
Medicinova Inc. A0LF3U - 1,330$ -0,75 %
MEDIROM Healthcare Technologies A2QK2F - 1,160$ 0,00 %
MediWound Ltd. A110TG - 14,130$ -0,49 %
Medline Inc A41V2L - 35,840$ -1,59 %
Medpace Holdings Inc. A2APTV - 455,940$ -0,25 %
MEI Pharma Inc A3D69W - 0,860$ -4,97 %
MeiraGTx Holdings PLC A2JGHF - 11,520$ +10,66 %
Melco Resorts & Entertainment Ltd. (ADRs) A0LF1J - 5,560$ +2,21 %
Mercadolibre Inc. A0MYNP - 1.627,890$ -0,24 %
Mercantile Bank Corp 675407 - 54,000$ +1,39 %
Mercer International Inc. 985284 - 0,870$ -1,58 %
Merchants Bancorp A2H6X2 - 49,020$ +0,49 %
Mercury Systems Inc. 911843 - 114,870$ -0,55 %
Mereo Biopharma Group Ltd. (ADRs) A2PEYJ - 0,324$ +4,52 %
Meridian Corp A2H64V - 19,150$ -0,62 %
Meridian Holdings Inc A42353 - 13,785$ +3,72 %
Merit Medical Systems Inc. 882361 - 67,320$ +3,19 %
Merlin Inc 726130 - - -
Mesa Air Group Inc. A41U68 - 17,990$ +1,93 %
Mesa Laboratories 923604 - 95,390$ +0,46 %
Mesoblast Ltd. (ADRs) A2AA6U - 1,020$ -1,92 %
Meta Financial Group Inc. A0DQFX - 82,380$ +1,70 %
Meta Platforms Inc. A1JWVX - 574,910$ +1,29 %
Metagenomi Inc - - 1,210$ +2,54 %
MetaVia Inc - - 0,680$ +13,52 %
Methanex Corp. 882639 - 53,340$ -3,32 %
MetroCity Bankshares A2PSZ6 - 34,070$ +0,71 %
MGE Energy 866072 - 75,490$ -0,32 %
MGP Ingredients Inc. A1JSBW - 16,410$ +4,12 %
Microbot Medical Inc. A2N5AS - 1,830$ -2,66 %
Microchip Technology Inc. 886105 - 99,790$ +6,04 %
Micron Technology Inc. 869020 - 1.142,860$ +9,55 %
Microsoft Corp. 870747 - 378,970$ +0,02 %
Microvast Holdings Inc. A3CV9D - 1,265$ +0,40 %
Microvision Inc. A1JUDY - 0,371$ -0,27 %
Mid Penn Bancorp A0D998 - 33,480$ +1,33 %
Middleby Corp. 923608 - 169,510$ +2,88 %
Middlesex Water Co. 923609 - 51,990$ +0,29 %
Midland States Bancorp A2AL52 - 29,490$ +1,27 %
Milestone Pharmaceuticals - - 1,305$ -0,38 %
Mill City Ventures III Ltd - - 1,310$ -95,26 %
Millicom International Cellular S.A. 889328 - 85,250$ -4,14 %
MiMedx Group A0MS6X - 3,675$ +1,80 %
MIND C.T.I. Ltd 541933 - 0,940$ 0,00 %
MIND Technology A2QAZ3 - 0,471$ -1,88 %
Minera Neurosciences Inc. A1171S - 0,906$ -73,74 %
Mineralys Therapeutics Inc - - 24,880$ -0,96 %
Minimed Group Inc A420FV - 14,300$ +0,92 %
MiNK Therapeutics Inc A40ZAV - 11,970$ -2,44 %
MIRA Pharmaceuticals Inc. A3EQWL - 0,962$ -1,64 %
Mirum Pharmaceuticals Inc. A2PM29 - 106,630$ +4,50 %
Mission Produce Inc. A2QCW7 - 11,525$ +4,11 %
Mitek Systems Inc. 883036 - 17,535$ +3,94 %
MKS Instruments Inc. 920343 - 402,160$ +8,32 %
MMTec Inc - - - -
Mobile Infrastructure Corp - - - -
Mobileye Global A3DW3V - 8,530$ -2,29 %
Mobilicom Limited - - 5,590$ +0,72 %
Mobix Labs Inc - - 0,344$ -4,44 %
Moderna Inc. A2N9D9 - 64,170$ +3,83 %
Modular Medical Inc - - 0,153$ -2,55 %
Molecular Partners AG (ADRs) A3CSB5 - 3,940$ +1,03 %
Moleculin Biotech Inc A2ALMU - - -
Momentus Inc - - 0,510$ -1,92 %
Momo Inc. (ADRs) A12E40 - - -
Monarch Casino & Resort Inc. 890467 - 130,150$ +1,87 %
Monday.com Ltd. A3CR1P - 72,490$ -1,21 %
Mondelez International Inc. A1J4U0 - 60,155$ -1,16 %
MongoDB Inc. A2DYB1 - 331,515$ -0,95 %
Monolithic Power Systems Inc. A0DLC4 - 1.558,930$ +7,65 %
Monopar Therapeutics Inc. A40JML - 65,910$ +2,36 %
Monro Muffler Brake Inc. 882462 - 15,780$ +3,88 %
Monster Beverage Corp. A14U5Z - 91,445$ -0,23 %
Montana Technologies Corp - - 4,730$ +8,11 %
Montauk Renewables A2QLPV - 1,600$ +2,56 %
Monte Rosa Therapeutics Inc - - 17,980$ -2,34 %
Moolec Science SA A3D19R - 0,480$ +6,67 %
Morningstar Inc. A0EADM - 154,550$ -5,93 %
Motorcar Parts of America Inc. 910686 - 15,230$ +2,01 %
Motorsport Games A2QLQK - 0,662$ -0,60 %
Mount Logan Capital Inc - - 2,760$ -0,72 %
Movano Inc - - 0,650$ -4,69 %
Mustang Bio Inc. A2DWVA - 0,340$ -7,36 %
MVB Financial Corp. A2JGNC - 27,730$ +2,10 %
My Size Inc. A2PVRR - 0,170$ +13,33 %
MYR Group Inc. A0Q9UM - 452,530$ +1,83 %
Myriad Genetics Inc. 897518 - 4,500$ +2,74 %
Naked Brand Group Ltd. A3DAKM - 1,400$ +2,94 %
Nano Labs Ltd - - 2,020$ +2,02 %
Nano Nuclear Energy Inc - - 27,330$ +7,97 %
NANO-X IMAGING Ltd - - 1,710$ -1,16 %
Nanobiotix S.A. A1J7EB - 35,500$ -1,58 %
NanoDimension Ltd. (ADRs) A2PTUS - 1,355$ +1,12 %
NanoVibronix Inc A41DDH - 0,683$ -2,71 %
NAPCO Security Technologies Inc. 877793 - 37,060$ +2,77 %
Nasdaq Inc. 813516 - 81,900$ -1,67 %
Natera Inc. A14VPJ - 229,150$ +1,20 %
Nathan's Famous Inc. 887530 - 101,670$ +0,10 %
National Bankshares 351157 - 35,295$ +0,84 %
National Beverage Corp. 901644 - 36,325$ -1,32 %
National CineMedia A3EQV7 - 3,585$ -1,24 %
National Research Corp. A1WYXP - 18,190$ +2,48 %
National Vision Holdings Inc. A2H5Q0 - 17,320$ +6,26 %
Natural Alternatives International Inc. 880900 - 2,600$ +3,59 %
Natural Health Trends Corp. 260904 - 1,880$ +2,17 %
Nature's Sunshine Products 867864 - 20,160$ +0,40 %
Nauticus Robotics Inc A40J6V - 0,530$ +1,15 %
Nautilus Biotechnolgy A3CSCD - 2,200$ +1,38 %
Navan Inc. A41MYP - 21,910$ +4,38 %
Navient Corp. A11132 - 8,125$ +1,94 %
Navitas Semiconductor Corp. - - 23,440$ +4,92 %
NAYA Biosciences - - 0,810$ -2,41 %
Nayax Ltd - - 65,475$ +3,50 %
NB Bancorp Inc - - 20,290$ +0,69 %
NBT Bancorp 923685 - 46,950$ +1,29 %
nCino Inc. - - 15,070$ -2,77 %
NCS Multistage Holdings A2DQH0 - - -
Nebius Group N.V. A1JGSL - 285,210$ +1,53 %
Nektar Therapeutics Corp. - - - -
Neogen Corp. 883297 - 9,190$ +2,91 %
NeoGenomics Inc. 120159 - 11,080$ +6,74 %
NeOnc Technologies Holdings Inc - - 5,010$ +2,06 %
Neonode Inc. A2N6YA - 1,155$ +2,21 %
NeoVolta Inc. - - 2,750$ +29,72 %
Nephros Inc. - - 3,200$ 0,00 %
NerdWallet Inc. A3C6XW - 8,435$ +0,90 %
Net 1 UEPS Technologies Inc. A0ET3X - 4,535$ -0,77 %
NetApp Inc. A0NHKR - 159,970$ +3,33 %
Netcapital Inc - - 0,699$ +0,29 %
NetEase Inc. (ADRs) 501822 - 121,780$ +0,73 %
Netflix Inc. 552484 - 77,585$ +0,81 %
Netgear Inc. 578078 - 22,750$ -0,09 %
Netscout Systems Inc. 925244 - 39,520$ +0,76 %
Netskope Inc. A41FLH - 9,040$ +3,67 %
NetSol Technologies Inc. A1J2WE - 4,450$ -0,67 %
Neumora Therapeutics Inc - - 1,485$ -3,26 %
Neuphoria Therapeutics Inc - - 4,170$ -3,25 %
Neurocrine Biosciences Inc. 900964 - 156,890$ -1,33 %
Neurogene Inc. A3EX79 - 31,510$ +2,14 %
Neuronetics Inc. A2JPMY - 1,220$ +0,83 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,740$ +1,37 %
Neuropace A3CM06 - 15,380$ +1,45 %
NeuroSense Therapeutics Ltd A3DFK1 - 0,750$ +6,38 %
New Era Helium Inc - - 6,100$ +6,18 %
New Fortress Energy Inc. A2PDNK - 0,458$ -10,20 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 7,155$ -2,12 %
NewAmsterdam Pharma Co. N.V. A3DUAC - 30,065$ -0,28 %
NewcelX Ltd. - - 3,300$ +4,76 %
Newell Brands Inc. 860036 - 5,130$ +3,22 %
Newmark Group A2H62G - 14,840$ +0,68 %
News Corp. A1W048 - 29,110$ -1,66 %
News Corp. Class A A1W03Z - 25,650$ -1,27 %
Newtek Business Services Corp. A12C7Z - 13,650$ +0,29 %
Newton Golf Co - - 1,115$ +7,21 %
Nexalin Technology Inc - - 0,391$ +0,51 %
Nexentis Technologies Inc A41HQ7 - 0,598$ -1,97 %
NexGel - - 0,595$ -2,62 %
Nexstar Media Group Inc. 622325 - 165,560$ -0,16 %
NextCure Inc. A2PHHE - 0,395$ -15,60 %
NextDecade Corp. A2DVCF - 7,410$ -5,00 %
NextNav Inc A3C8W0 - 18,390$ -0,65 %
NextNRG Inc - - 0,433$ 0,00 %
Nextpower Inc A3D5CW - 123,000$ -0,25 %
Nexxen International Ltd. A411KE - 8,570$ -0,12 %
NI Holdings A2DTX5 - 15,790$ +0,38 %
Niagen Bioscience Inc. A2AG5N - 3,505$ +3,85 %
Nice Ltd. (ADRs) 905394 - 84,680$ +1,84 %
Niu Technologies (ADRs) A2N7LN - 2,135$ +1,67 %
Nkarta - - 2,725$ +3,22 %
nLIGHT - - 63,760$ -1,22 %
NMI Holdings Inc. A1W8UB - 37,860$ +0,05 %
NN 905358 - 2,785$ +0,18 %
Nocera Inc - - 0,116$ -3,33 %
Nomadar Corp - - 3,450$ -3,09 %
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordson Corp. 866725 - 294,280$ +1,40 %
Nortech Systems 923640 - 16,320$ +5,29 %
Northeast Bank A2PKVL - 126,050$ +1,12 %
NorthEast Community Bancorp A3C0U6 - 25,675$ +0,80 %
Northern Technologies International Corp 886100 - 8,135$ +0,43 %
Northern Trust Corp - - 18,510$ +0,22 %
Northern Trust Corp. 854009 - 172,710$ -1,28 %
Northfield Bancorp A1KB8Z - 14,410$ -0,07 %
Northrim BanCorp 923687 - 25,150$ +0,60 %
Northwest Bancshares A0YF80 - 14,520$ +1,18 %
NorthWestern Corp A0DLGF - 69,190$ -0,07 %
Norwood Financial Corp 923659 - 30,510$ -1,80 %
Nova Measuring Instruments Ltd. 937092 - 568,370$ +2,52 %
Novanta Inc. A2AJW7 - 156,570$ +3,39 %
Novavax Inc. A2PKMZ - 9,320$ -1,89 %
Novocure Ltd. A140ML - 14,530$ -18,60 %
Novogen Ltd. (ADRs) A2JSLD - 0,520$ -1,52 %
Novonix Ltd. A3DFKW - 0,537$ -3,07 %
NRX Pharmaceuticals Inc A4091K - 4,050$ +1,89 %
NSTS Bancorp Inc - - 13,750$ 0,00 %
Nucana PLC (ADRs) A2JD7E - 0,190$ -15,18 %
Nukkleus Inc. A40SKF - 0,196$ -9,68 %
Nurix Therapeutics - - 17,100$ -0,12 %
Nutanix Inc. A2ACQE - 46,410$ -0,13 %
Nutex Health Inc - - 151,960$ +3,81 %
Nutriband A3C484 - 3,060$ 0,00 %
Nuvalent Inc - - 123,380$ +0,02 %
Nuvectis Pharma Inc - - 13,000$ +3,26 %
Nuvve Holding Corp - - 0,110$ +1,85 %
Nuwellis Inc A40HCA - 0,198$ -8,33 %
NVE Corp. 766101 - 108,610$ +6,72 %
NVIDIA Corp. 918422 - 209,680$ +2,46 %
NWPX Infrastructure Inc 923660 - 141,290$ +1,73 %
NXP Semiconductors N.V. A1C5WJ - 315,570$ +5,82 %
Nyxoah S.A. A2QCWK - 1,530$ -3,77 %
O'Reilly Automotive Inc. A1H5JY - 87,580$ -0,93 %
Oak Valley Bancorp (CA) A0RE4T - 33,950$ +0,92 %
Oaktree Specialty Lending Corp. A3D4SC - 11,520$ -0,43 %
Oasis Petroleum Inc. A2QJUT - 122,460$ -3,51 %
Oblong Inc. - - 1,600$ -3,61 %
OceanFirst Financial Corp 919419 - 18,120$ +0,22 %
Octave Intelligence plc A4288G - 16,640$ +0,54 %
Ocugen Inc. A2PSZH - 1,265$ +2,85 %
Ocular Therapeuticx Inc. A1180P - 9,455$ -1,92 %
Oculis Holding AG A3D8QG - 11,080$ -2,03 %
Oddity Tech Ltd A3EQCL - 12,880$ +17,52 %
Odysight ai Inc - - 4,055$ +2,66 %
Odyssey Marine Exploration A2AEZV - 0,897$ -1,75 %
Odyssey Therapeutics Inc - - 18,500$ +0,11 %
OFS Capital Corp A1KA52 - 3,700$ -5,85 %
Ohio Valley Banc Corp 923684 - 48,030$ +0,38 %
Okta Inc. A2DNKR - 118,310$ +4,67 %
OKYO Pharma Ltd. (ADRs) A3EG3E - 1,570$ 0,00 %
Olaplex Holdings Inc A3C49H - 2,055$ +0,24 %
OLB Group Inc. (The) - - 0,465$ -5,10 %
Old Dominion Freight Line Inc. 923655 - 221,130$ +1,27 %
Old National Bancorp 883852 - 24,760$ +0,61 %
Old Second Bancorp 923656 - 21,950$ +1,34 %
Olema Pharmaceuticals A2QGWT - 9,225$ -2,28 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 76,770$ -0,90 %
Omada Health Inc. - - 17,590$ +1,97 %
Omega Flex A0F7CE - 31,480$ +1,22 %
Omeros Corp. A0NBFF - 10,280$ +6,64 %
OmniAb Inc - - 2,175$ +7,41 %
Omnicell Inc. 632313 - 37,930$ -1,48 %
ON Semiconductor Corp. 930124 - 120,730$ +6,92 %
OncoCyte Corp A3EQV9 - 5,450$ +2,83 %
Oncology Institute (The) - - 5,180$ -1,33 %
Oncolytics Biotech Inc. A2JMW5 - 0,857$ +6,46 %
Onconetix Inc. A40MF5 - 0,080$ +15,94 %
Ondas Inc. A2QLNR - 9,110$ -0,11 %
One Group Hospitality Inc. A12EJ6 - 1,890$ +2,16 %
One Stop Systems Inc. A2JDGD - 17,830$ -1,93 %
OneMedNet Corp Inc - - 0,550$ -7,72 %
OneSpan Inc. A2JNEB - 13,570$ -1,17 %
OneSpaWorld Holdings Limited A2PGAS - 27,675$ +3,42 %
OneWater Marine - - 11,460$ +6,21 %
Onfolio Holdings Inc - - 0,276$ -9,21 %
OnKure Therapeutics Inc - - 4,225$ -1,52 %
OP Bancorp A2AMZV - 14,190$ +0,07 %
OPAL Fuels Inc - - 1,855$ +1,92 %
Open Lending Corp - - 3,105$ 0,00 %
Open Text Corp. 899027 - 20,610$ -2,18 %
Opendoor Technologies Inc. A2QHR0 - 4,520$ +1,57 %
Opera Ltd. (ADRs) A2JRLX - 18,630$ -0,85 %
Opko Health Inc. A0MUUJ - 1,425$ +1,06 %
Oportun Financial Corp. A2PSPF - 5,240$ +4,59 %
Optex Systems Holdings Inc. A1411R - 12,740$ +2,41 %
Optical Cable Corp 722712 - 21,570$ -0,74 %
OptimizeRx Corp - - 5,040$ -0,79 %
Option Care Health Inc. A2PZEY - 22,175$ +2,14 %
Oramed Pharmaceuticals Inc. A1CTNU - 3,830$ +1,06 %
Orange County Bancorp, Inc. A0YJ1X - 36,250$ +0,64 %
Orasure Technologies Inc. 881351 - 4,350$ -2,68 %
Orbsat Corp A3CRCT - 0,473$ -10,75 %
Orchestra BioMed Holdings Inc - - 3,910$ +1,03 %
Organigram Holdings Inc. A12AQF - 0,391$ -3,93 %
Organogenesis Holdings Inc. A2PA31 - 2,430$ +3,85 %
Organovo Holdings Inc. A41083 - 1,135$ -0,44 %
ORIC Pharmaceuticals Inc. A2P208 - 8,620$ -0,12 %
Oriental Culture Holding Ltd A2QK79 - 0,307$ +8,87 %
Origin Agritech Ltd. A2NB42 - 0,985$ +0,41 %
Origin Materials Inc. A3CTJR - 0,110$ -3,51 %
Orion Energy Systems Inc. A0M6K7 - 0,600$ -0,33 %
Orrstown Financial Services A0X8NN - 39,175$ +1,81 %
Orthofix Medical A2NB0X - 9,280$ +0,54 %
OrthoPediatrics Corp. A2JAAV - 18,480$ +1,71 %
Oruka Therapeutics Inc. A3DPH3 - 72,990$ +2,98 %
OSI Systems Inc. 909273 - 221,980$ +2,06 %
OSR Holdings Inc - - 0,380$ -1,04 %
Otter Tail Corp. 919111 - 87,340$ +0,70 %
Outbrain Inc. A3CV8N - 1,285$ -1,91 %
Outlook Therapeutics Inc. A2PF3C - - -
Ovid Therapeutics Inc. A2DQ8S - 2,330$ -3,72 %
Oxbridge Re Holdings Limited A1137U - 1,048$ +1,75 %
Oxford Square Capital Corp. A2JG23 - 1,340$ +0,75 %
P.A.M. Transportation Services 923680 - 13,680$ -1,23 %
P3 Health Partners A3C80E - 0,151$ -7,93 %
Paccar Inc. 861114 - 119,570$ +1,90 %
Pacific Biosciences of California Inc. A1C3EQ - 1,405$ +4,85 %
Pacira Pharmaceuticals Inc. A1H68T - 22,360$ -1,24 %
Pagaya Technologies Ltd - - 15,430$ +2,73 %
Palatin Technologies Inc - - - -
Palisade Bio Inc A4098S - 1,880$ +7,43 %
Palladyne AI Corp A3EN3X - 7,045$ +1,22 %
Palo Alto Networks Inc. A1JZ0Q - 286,560$ +1,57 %
Palomar Holdings A2PHB6 - 112,060$ -2,06 %
Paltalk A2P4YM - 1,750$ +1,74 %
Palvella Therapeutics Inc A40RA6 - 112,230$ -0,31 %
Pangaea Logistics Solutions Ltd. A12C5M - 7,270$ -2,55 %
Papa John's International Inc. 896795 - 36,460$ +0,11 %
Paramount Skydance Corp. A2PUZ3 - 10,115$ +1,35 %
ParaZero Technologies Ltd. A3ESFC - 0,574$ -4,33 %
Park Dental Partners Inc A41HSV - 17,990$ +0,17 %
Park-Ohio Holdings Corp 861403 - 35,740$ +3,26 %
Parke Bancorp A0ERP7 - 31,470$ +0,19 %
Pasithea Therapeutics Corp - - 0,516$ +2,79 %
Passage Bio Inc - - 0,375$ -5,78 %
Pathfinder Bancorp A12DWM - 16,050$ +1,33 %
Patria Investments Limited A2QMNY - 11,385$ -1,43 %
Patrick Industries Inc. 873181 - 87,660$ +2,39 %
Patriot National Bancorp A14PYR - 1,055$ -2,31 %
Patterson-UTI Energy Inc. 905153 - 9,880$ -4,08 %
PAVmed Inc. A2AQDJ - 0,230$ -8,00 %
Paychex Inc. 868284 - 98,400$ +0,84 %
Paylocity Holding Corp. A1XE9W - 100,370$ -0,14 %
Payoneer Global Inc. - - 7,035$ +0,14 %
PayPal Holdings Inc. A14R7U - 42,540$ +1,09 %
PayPay Corp - - 12,400$ -3,13 %
Paysign - - 7,300$ +0,14 %
PC Connection Inc. 912670 - 70,410$ +1,11 %
PCB Bancorp A2PNGM - 26,560$ +1,45 %
PDD Holdings Inc. (ADRs) A2JRK6 - 79,100$ -0,95 %
PDF Solutions Inc. 541307 - 65,620$ +7,45 %
PDS Biotechnology Corp. A2PF3F - 0,918$ +0,99 %
Peapack-Gladstone Financial Corp 570789 - 44,760$ +1,82 %
Pegasystems Inc. 901951 - 29,940$ -0,96 %
Peloton Interactive Inc. A2PR0M - 5,625$ +1,72 %
Penn National Gaming Inc. 905441 - 21,480$ +1,18 %
Peoples Bancorp 923499 - 36,320$ +1,65 %
Peoples Bancorp of North Carolina 923674 - 42,650$ +1,11 %
Peoples Financial Services Corp A116DE - 62,290$ +0,81 %
PepGen Inc - - 1,800$ +6,19 %
PepsiCo, Inc. 851995 - 141,370$ -0,16 %
Peraso Inc A3EKLU - 0,901$ +1,24 %
Perdoceo Education Corp.  912062 - 32,130$ +1,13 %
Perella Weinberg Partners - - 15,740$ -1,50 %
Performance Shipping A2PFGE - - -
Perion Network Ltd. A0JC7P - 8,565$ +1,36 %
Perma-Fix Environmental Services Inc. A1W5VC - 11,040$ +1,47 %
Perma-Pipe International Holdings Inc. A2DNTL - 28,570$ +4,61 %
Perpetua Resources Corp. A2QPVU - 24,260$ -2,57 %
Personalis Inc. A2PLTK - 10,080$ +3,38 %
Petco Health+Wellness Co.Inc. A2QL60 - 2,645$ +0,57 %
PetMed Express,Inc. 121843 - 1,785$ -0,83 %
Pharmacyte Biotech Inc. A3CSPR - 0,761$ -3,30 %
Pharming Group N.V. A1H65A - - -
Pharvaris N.V. A2QNWS - 32,640$ -2,30 %
Phathom Pharmaceuticals - - 10,960$ -0,36 %
PhenixFIN Corp A2QLZF - 43,400$ -1,04 %
Phibro Animal Health Corp. A1WZ6P - 31,620$ +2,53 %
Phillips Edison & CO. Inc. A3CU4U - 40,630$ +0,35 %
Phio Pharmaceuticals Corp. A2PYB0 - - -
Photronics Inc. 879430 - 33,390$ +7,67 %
Phunware Inc. A404G9 - 1,915$ -0,78 %
PicS N.V. A4208A - 10,450$ -4,91 %
Pilgrim's Pride Corp. A0YJBW - 27,800$ -1,94 %
Pioneer Bancorp - - 16,810$ +1,57 %
Pioneer Power Solutions - - 4,530$ +5,84 %
Pixelworks Inc. A0Q3ZH - 0,491$ +0,20 %
PLAINS ALL AMER. P. DL-,1 917437 - 21,465$ -0,53 %
Plains GP Holdings L.P. A2DF4N - 23,350$ -0,64 %
Playboy Inc - - 1,460$ +2,10 %
PLAYSTUDIOS A DL-,0001 A3CSZN - 0,573$ +4,18 %
Playtika Holding Corp. A2QMJZ - 3,425$ -1,86 %
Plexus Corp. 911990 - 300,730$ +2,28 %
Pliant Therapeutics Inc. A2P4YV - 1,145$ -2,97 %
Plug Power Inc. A1JA81 - 2,750$ +3,77 %
Plumas Bancorp A0EQ4V - 55,130$ +0,69 %
Pluri Inc A408KW - 2,160$ -4,00 %
Plus Therapeutics Inc. A2PPX6 - 0,264$ +3,94 %
PMV Pharmaceuticals - - 1,110$ +0,91 %
Polar Power Inc. A2DNSM - 0,406$ -11,74 %
Polaryx Therapeutics Inc - - 2,300$ -0,43 %
PolyPid Ltd A2JNTB - 4,680$ +2,63 %
Polyrizon Ltd. - - 13,020$ +0,15 %
Ponce Financial Group A2H5K9 - 15,250$ +0,66 %
Pono Capital Two Inc - - 3,050$ +1,67 %
Pony AI Inc. (ADR) A40VVU - 8,260$ +4,10 %
Pool Corp. A0JMVJ - 200,730$ +3,29 %
Popular - - 25,225$ -0,10 %
Popular Inc. A1JY4C - 159,970$ +0,78 %
Porch Group Inc. A2QK2W - 12,440$ +1,55 %
Portillos Inc - - 4,220$ 0,00 %
Portman Ridge Finance Corp A3CVK7 - 7,310$ -0,34 %
POWELL INDUSTRIES INC. 865628 - 297,790$ +1,28 %
Power Integrations Inc. 911299 - 86,740$ +7,44 %
Power Solutions Intl Inc. A1WZUH - 39,790$ +2,31 %
Powerfleet Inc. A2PS8H - 4,090$ +0,12 %
PRA Group A12ELV - 15,100$ +0,67 %
Prairie Operating Co - - 0,649$ -1,96 %
Praxis Precision Medicines Inc - - 281,790$ +4,33 %
Precigen Inc. A2PZG1 - 4,755$ +0,53 %
Precipio Inc. A2PH8V - 5,090$ +1.820,75 %
Precision Biosciences Inc. A2PGA1 - 0,361$ -3,73 %
Precision Optics Corp Inc - - 5,840$ +0,86 %
Predictive Oncology Inc A41HQB - 7,210$ +15,92 %
Preferred Bank A1JB5S - 99,150$ +0,77 %
Preformed Line Products Co. A0B8P4 - 383,910$ +5,39 %
Prelude Therapeutics - - 4,230$ -2,76 %
Presidio Property Trust Inc - - - -
PRF Technologies Ltd. - - 1,620$ -12,43 %
Pricesmart Inc. 915929 - 180,030$ +0,90 %
Prime Medicine Inc - - 3,250$ +2,85 %
Primech Holdings Ltd - - 0,592$ -5,43 %
PrimeEnergy Resources Corp 865056 - 172,580$ -2,63 %
PRIMIS FINANCIAL DL-,01 A2QR31 - 15,430$ +1,31 %
Princeton Bancorp A2JAEZ - 32,040$ +0,09 %
Principal Financial Group Inc. 694660 - 109,770$ -0,41 %
Priority Technology Holdings Inc. A2JRQV - 7,140$ +10,36 %
Privia Health Group A3CN36 - 23,640$ +0,98 %
Pro-Dex Inc. A1C0JP - 63,860$ +5,62 %
PROCEPT BioRobotics Corp - - 21,300$ +1,87 %
Processa Pharmaceuticals, Inc. - - - -
Professional Diver. Network Inc. A2ASKB - 0,999$ -2,54 %
Proficient Auto Logistics Inc - - 7,480$ +1,36 %
Profound Medical Corp - - 6,800$ +3,50 %
ProFrac Holding Corp - - 5,855$ -8,52 %
Profusa Inc - - 0,059$ +7,27 %
Progress Software Corp. 884284 - 30,000$ -0,27 %
Progyny - - 26,200$ -0,42 %
ProKidney Corp - - 0,578$ -2,36 %
Propanc Biopharma Inc - - 0,073$ 0,00 %
ProQR Therapeutics N.V. A12B97 - 1,880$ +12,57 %
Prospect Capital Corp. A0B746 - 2,195$ -0,23 %
Protagonist Therapeutics Inc. A2AP32 - 113,530$ +1,88 %
Protara Therapeutics Inc. A2P4JE - 4,040$ -0,74 %
Prothena Corp. PLC A1KAVV - 8,920$ +5,06 %
Provident Financial Holdings 914318 - 17,170$ +0,47 %
PTC Inc. A1H9GN - 114,980$ -1,68 %
PTC Therapeutics Inc. A1W0MW - 78,740$ +0,27 %
Public Policy Holding Co Inc A41J5B - 9,140$ -2,87 %
PubMatic A2QJL6 - 11,340$ +0,35 %
Pulmatrix Inc. A2PD3T - 0,319$ -95,17 %
Pulmonx Corp. A2P1AF - 1,300$ +4,00 %
Pulse Biosciences Inc. A2AMY9 - 25,800$ +1,38 %
Pulsenmore Ltd. - - 3,555$ -2,74 %
Puma Biotechnology Inc. A1J643 - 7,400$ +2,35 %
Pure Cycle Corp A0BM01 - 10,920$ -0,09 %
PureCycle Technologies A2QPLB - 8,770$ +1,74 %
Purple Innovation - - 0,426$ +3,15 %
Pyxis Oncology Inc - - 2,005$ +5,25 %
Pyxis Tankers A14268 - 0,557$ -80,92 %
Q32 Bio Inc. A4ZZ0Z - 12,620$ -2,25 %
QCR Holdings Inc. 908962 - 94,835$ +0,32 %
Qfin Holdings Inc - - 15,360$ +2,20 %
Qorvo Inc. A12CY9 - 97,570$ +3,09 %
QT Imaging Holdings Inc A41G73 - - -
QUALCOMM Inc. 883121 - 228,530$ +7,31 %
Qualigen Therapeutics Inc. A40THA - 1,440$ +0,91 %
Qualys Inc. A1J423 - 111,250$ -0,83 %
Quanterix Corp A2H9FB - 3,355$ +16,49 %
Quantum Computing Inc. A2NB6G - 10,510$ +7,57 %
Quantum Corp. A40M9N - 15,450$ +3,34 %
Quantum-Si A3CR9G - 0,994$ +5,30 %
Quest Resource Holding Corp. A2APZJ - 1,490$ +4,93 %
Quetta Acquisition Corp - - 12,760$ +6,60 %
QuickLogic Corp. A2PXKK - 21,220$ +1,73 %
QuidelOrtho Corp. A3DNGX - 13,340$ +1,60 %
QuinStreet Inc. A0RDUR - 13,070$ +2,35 %
Rackspace Technology - - 7,400$ -1,73 %
RADCOM Ltd. 909554 - 12,410$ -0,48 %
RadNet Inc. A0LFMZ - 54,120$ +2,46 %
Radware Ltd. 928179 - 27,000$ -1,21 %
Rail Vision Ltd A3DHM5 - 4,420$ -0,23 %
Rain Enhancement Technologies Holdco Inc - - 2,315$ +9,46 %
Rallybio Corp - - 0,587$ +1,91 %
Ramaco Resources Inc - - 9,820$ -1,55 %
Ramaco Resources Inc. A3EMQ8 - 14,180$ -2,34 %
Rambus Inc. 906870 - 137,770$ +5,90 %
Rand Capital Corp - - 10,345$ 0,00 %
Rani Therapeutics Holdings Inc - - 0,772$ +0,92 %
Rapid Micro Biosystems Inc - - 1,695$ +0,89 %
Rapid7 Inc. A14WK1 - 6,820$ +0,74 %
Rapport Therapeutics Inc - - 37,270$ +1,07 %
Rave Restaurant Group Inc. A14L74 - 3,265$ +0,46 %
RBB Bancorp A2DVAJ - 25,600$ +2,56 %
RCI Hospitality Holdings Inc. A119ZB - 28,570$ +3,89 %
RCM Technologies Inc. 870513 - 26,480$ +2,60 %
RDE Inc - - 0,972$ -2,80 %
Reading International 869532 - 1,280$ -1,54 %
Reading International 938278 - 9,200$ -1,08 %
REalloys Inc - - 17,120$ +2,88 %
reAlpha Tech Corp. A3EC6X - 3,240$ +1.925,00 %
Reborn Coffee Inc - - 1,530$ -4,38 %
Recon Technology Ltd. A2PXK2 - 0,094$ -3,09 %
Recruiter.Com Group Inc - - 1,190$ +14,42 %
Recursion Pharmaceuticals Inc. A3CM1C - 3,185$ +2,41 %
Red Cat Holdings Inc. A2PPXB - 11,120$ -0,71 %
Red River Bancshares A2PJ0B - 88,630$ +0,75 %
Red Robin Gourmet Burgers Inc. 663749 - 6,300$ -0,16 %
Red Rock Resorts Inc. A2AHN4 - 61,180$ +3,47 %
Red Violet Inc A2JGBV - 56,180$ +1,23 %
Redhill Biopharma Ltd. (ADRs) A1KBQX - 0,140$ 0,00 %
REE Automotive Ltd - - 0,292$ -15,85 %
Regency Centers Corp. 888499 - 77,075$ -0,38 %
Regeneron Pharmaceuticals Inc. 881535 - 598,340$ -1,58 %
Regenxbio Inc. A140E0 - 8,130$ +2,91 %
Regis Corp. A3E2G0 - 7,800$ +1,56 %
Rekor Systems Inc. A2PJLA - 0,713$ +1,71 %
Relay Therapeutics - - 15,960$ +2,57 %
Reliance Global Group Inc - - 0,121$ +5,22 %
Relmada Therapeutics Inc. A2PSZF - 6,595$ -0,08 %
Remitly Global Inc - - 20,890$ +2,25 %
RenovoRx Inc - - 0,890$ -0,11 %
Rent the Runway Inc - - 3,460$ +2,67 %
Rent-A-Center Inc. 900457 - 18,410$ +5,44 %
Repay Holdings Corp. - - 3,385$ +1,96 %
Repligen Corp. 870980 - 131,450$ -1,57 %
Replimune Group Inc. A2JQN1 - 10,180$ +1,80 %
Republic Bancorp 915683 - 85,210$ +0,61 %
Research Frontiers 890055 - 0,640$ -0,16 %
Research Solutions Inc. A1JSMK - 2,285$ +2,01 %
Reservoir Media Inc. A3CWGA - 10,220$ +0,20 %
Resources Connection Inc. 566037 - 4,270$ -0,12 %
ReTo Eco-Solutions Inc. - - 0,239$ +1,27 %
Revelation Biosciences Inc - - 0,760$ -1,30 %
Revolution Medicines Inc. A2PYWG - 160,470$ +1,71 %
Rewalk Robotics Ltd. A12BMB - 7,000$ +2,79 %
Rexahn Pharmaceuticals Inc. A2QG4Z - 4,065$ +0,37 %
Reynolds Consumer Products Inc. A2PYUS - 23,785$ +1,95 %
Rezolute Inc. A2QEWP - 5,080$ +6,05 %
RF Industries Ltd. 924447 - 16,950$ +0,53 %
RGC Resources 923467 - 24,360$ +2,40 %
Rhinebeck Bancorp - - 17,320$ +1,94 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 97,830$ +2,09 %
Ribbon Communications Inc. A2H8WM - 2,555$ -0,20 %
Richardson Electronics Ltd 880664 - 18,260$ +4,64 %
Richmond Mutual Bancorporation - - 14,720$ +0,27 %
Richtech Robotics Inc - - 2,115$ +1,44 %
Rigel Pharmaceuticals Inc. A40EFY - 32,940$ -1,29 %
Rigetti Computing Inc. A3DE3J - 20,650$ +2,03 %
Rimini Street Inc. A2GSYB - 4,175$ +1,58 %
Riot Platforms Inc. A2H51D - 28,060$ +2,30 %
Riverview Bancorp 923566 - 5,740$ +0,17 %
Rivian Automotive Inc. A3C47B - 16,290$ +0,18 %
RMR Group Inc. A1436S - 20,530$ +1,03 %
Robinhood Markets Inc. A3CVQC - 106,395$ +1,14 %
RoboStrategy Inc - - 31,970$ -1,21 %
Rocket Lab USA Inc. A419CG - 104,130$ -3,57 %
Rocket Pharmaceuticals Corp. A2JA9Q - 3,255$ +3,01 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 41,470$ +3,68 %
Rocky Mountain Chocolate Factory A14PUF - 1,550$ +5,44 %
Roku Inc. A2DW4X - 138,260$ +0,71 %
Root Inc - - 50,820$ +4,81 %
Ross Stores Inc. 870053 - 234,170$ +0,39 %
Royal Gold Inc. 885652 - 214,650$ -1,73 %
Royalty Pharma PLC A2P62D - 52,500$ -2,23 %
RTB Digital Inc - - 9,190$ +3,26 %
Rumble Inc - - 7,190$ -1,37 %
RumbleON Inc. A2P426 - 7,300$ -1,38 %
Runway Growth Finance Corp - - 5,570$ +1,36 %
Rush Enterprises Inc. 724531 - 69,890$ +2,89 %
Rush Enterprises Inc. 901221 - 71,120$ +1,34 %
RxSight Inc - - 4,635$ +0,98 %
Ryanair Holdings PLC (ADRs) A142FC - 61,650$ +1,67 %
rYojbaba Co. Ltd. - - 2,520$ +5,88 %
S&T Bancorp 916686 - 47,080$ +1,14 %
SAB Biotherapeutics Inc - - 3,990$ +3,37 %
Sabra Health Care Reit Inc. A1C9KE - 18,170$ +0,66 %
Sabre Corp. A111QT - 1,885$ +1,34 %
Sadot Group Inc. A40R8R - 0,728$ -8,89 %
Safe & Green Development Corp - - 0,094$ 0,00 %
Safe & Green Holdings Corp A41G74 - 4,510$ +882,57 %
Safe Pro Group Inc - - 4,850$ -1,62 %
Safety Insurance Group 634719 - 70,320$ -0,66 %
Saga Communications A0RFJ6 - 8,855$ -0,45 %
Sagimet Biosciences Inc. A3CPAM - 6,650$ +1,68 %
Saia Inc. A0KDU8 - 436,930$ +2,60 %
SailPoint Inc - - 13,140$ -0,53 %
Salarius Pharmaceuticals Inc A41B73 - 0,608$ -27,62 %
Sana Biotechnology A2QNUE - 3,130$ +2,96 %
Sanara MedTech A2PKM6 - 21,550$ +1,56 %
SanDisk Corp - - 2.178,480$ +11,22 %
Sanmina Corp. A1JYVT - 248,565$ +2,39 %
Sanofi S.A. (Sp. ADRs) 662283 - 42,215$ -0,67 %
SANUWAVE Health Inc - - 9,220$ +0,99 %
Sarepta Therapeutics Inc. A1J1BH - 17,810$ +5,01 %
Savara Inc. A2DQ2B - 5,410$ +0,56 %
SB Financial Group A1T9R8 - 22,250$ -1,16 %
SBA Communications Corp. A2DKP8 - 187,790$ -1,97 %
Scansource Inc. 908169 - 49,760$ +2,30 %
Scholar Rock Holding Corp. A2JMQW - 46,780$ -0,36 %
Scholastic Corp. 880597 - 43,180$ +1,01 %
Schrodinger Inc. - - 15,560$ +0,19 %
Scienjoy Holding Corp - - 0,865$ +2,98 %
Scienture Holdings Inc A40QA7 - 0,408$ +5,97 %
Scilex Holding Co - - 0,185$ -5,61 %
SciSparc Ltd. - - 7,750$ -3,61 %
Scripps Co. A0Q50J - 2,715$ +2,45 %
Scynexis Inc. A2P9T4 - 0,705$ -4,08 %
Seacoast Banking Corp. A1W90J - 30,820$ +0,72 %
Seagate Technology Holdings PLC A3CQU7 - 1.069,000$ +0,27 %
Seanergy Maritime Holdings Corp. A2P72P - 0,544$ -2,86 %
Seaport Therapeutics Inc - - 17,675$ +3,36 %
SeaStar Medical Holding Corp - - 0,268$ +11,67 %
Security National Financial Corp 923996 - 9,520$ +0,63 %
Seer A2QG88 - 1,715$ -0,29 %
SEI Investment Company 867474 - 89,280$ -1,90 %
Selective Insurance Group 866421 - 92,040$ -0,64 %
SELLAS Life Sciences Group Inc. A2PU3T - 8,295$ +6,89 %
SemiLEDs Corp. A2AHEB - 1,965$ +5,65 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 0,165$ -11,29 %
Semtech Corp. 860465 - 159,085$ +5,92 %
Seneca Foods Corp 923994 - 156,770$ +1,55 %
Seneca Foods Corp 923993 - 158,650$ +1,69 %
SenesTech Inc. - - - -
Senmiao Technology Limited - - 0,220$ -78,00 %
Sensei Biotherapeutics Inc. A2QM6J - 0,340$ +13,33 %
Senseonics Holdings Inc. A2AGQW - 6,590$ -1,49 %
Sensus Healthcare Inc. A2JPJ1 - 2,705$ -0,92 %
Senti Biosciences Inc - - 1,070$ -1,83 %
Septerna Inc - - 35,530$ -0,62 %
Sera Prognostics Inc - - 1,840$ -2,65 %
Seres Therapeutics Inc. A14VXX - 0,375$ +1,35 %
Serve Robotics Inc - - 6,880$ +2,92 %
Service Properties Trust A2PSPV - 1,625$ +1,56 %
ServiceTitan Inc - - 64,270$ +2,91 %
Seven Hills Realty Trust - - 8,190$ +0,80 %
Sezzle Inc. A3EGAB - 159,210$ +8,58 %
SharonAI Holdings Inc - - 91,200$ +7,23 %
Shattuck Labs - - 4,890$ +3,16 %
Shenandoah Telecommunications Co. 634816 - 14,280$ -1,52 %
SHF Holdings Inc - - 0,260$ -1,14 %
Shimmick Corp - - 3,560$ -0,56 %
Shoals Technologies Group A2QMUK - 10,520$ +11,44 %
Shoe Carnival Inc. 923814 - 16,250$ +1,53 %
Shore Bancshares 659084 - 21,965$ +1,03 %
Shotspotter Inc. A2DSDS - 7,920$ +4,90 %
Shuttle Pharmaceuticals Holdings Inc - - 0,130$ -10,96 %
Si-Bone Inc. A2N7LY - 15,770$ +3,68 %
Sidus Space Inc - - 3,165$ -2,91 %
Siebert Financial Corp. 918831 - 1,960$ +0,51 %
Sierra Bancorp 938023 - 39,760$ +0,73 %
Sify Technologies Ltd. (ADRs) 165489 - 0,374$ +0,54 %
SIGA Technologies 919473 - 4,290$ -0,46 %
Sight Sciences Inc - - 5,155$ +2,75 %
Sigma Additive Solutions Inc A3EUNB - 1,985$ -2,70 %
Silence Therapeutics PLC A1T9PD - 6,780$ +0,30 %
Silicom Ltd. 898666 - 45,450$ +2,07 %
Silicon Laboratories Inc. 935345 - 218,870$ +0,12 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 - 323,750$ +5,41 %
SILO Pharma Inc - - 0,350$ +5,11 %
Silvaco Group Inc. A40B02 - 13,160$ +4,20 %
Silver Spike Investment Corp A3CVUL - 9,995$ +0,05 %
Silverback Therapeutics A2QHK9 - 9,670$ -2,22 %
Silvercrest Asset Management Group A1W1Z8 - 10,710$ +1,90 %
Simmons First National Corp 922248 - 21,920$ +0,97 %
Simply Good Foods Co. A2DUFK - 12,515$ +3,09 %
Simulations Plus Inc. 924294 - 18,280$ +0,16 %
Sinclair A3ECKZ - 13,870$ +1,54 %
Singularity Future Technology Ltd A4017F - 0,342$ -1,30 %
Sinovac Biotech Ltd. 789125 - - -
SiNtx Technologies Inc. A40DG1 - 2,090$ +3,47 %
Sionna Therapeutics Inc - - 37,450$ +1,82 %
Sirius XM Holdings Inc. A3ELRR - 28,130$ +0,70 %
SiTime Corp A2PUK4 - 720,630$ +6,41 %
Skillful Craftsman Education Technology Limited - - 0,977$ +0,41 %
Sky Quarry Inc - - 0,353$ +1,15 %
Skydeck Acquisition Corp - - - -
Skye Bioscience Inc A3ES4X - 0,712$ -0,97 %
Skyward Specialty Insurance Group Inc A3D4VU - 50,350$ -0,32 %
SkyWater Technology A3CM07 - 35,550$ -1,17 %
Skywest Inc. 878075 - 93,570$ +2,02 %
Skyworks Solutions Inc. 857760 - 71,860$ +3,57 %
Sleep Number Corp. A2H6Z9 - 0,218$ -44,10 %
Slide Insurance Holdings Inc - - 16,360$ -2,85 %
SLM Corp A0J20B - 74,760$ -0,39 %
SLM Corp. 932543 - 23,280$ +1,44 %
Smart Sand Inc. A2DGGK - 4,830$ -3,98 %
SmartKem Inc - - 0,300$ +11,11 %
Smith & Wesson Brands Inc. A2P567 - 16,020$ +16,68 %
Smith Micro Software Inc. A2AQER - 0,302$ -1,95 %
Smith-Midland Corp. 924454 - 30,135$ +5,20 %
SMX (Security Matters) Public Limited Company A41Z2V - - -
Snail Inc - - 0,601$ -3,22 %
So-Young International - - 1,450$ -6,15 %
Sobr Safe Inc A40NWH - 0,353$ -17,91 %
Socket Mobile Inc. A0RBSN - 0,830$ -5,90 %
SoFi Technologies Inc. A2QPMG - 17,760$ +1,95 %
Software Acquisition Group A2QBFT - - -
Sohu.com Ltd. (ADRs) A2JNBW - 12,390$ -2,59 %
Sol-Gel Technologies Ltd. A2JDHD - 72,000$ +2,33 %
Solana Company A2JB8E - - -
Solar Capital Ltd. A0RGYK - 12,380$ +0,24 %
SolarEdge Technologies, Inc. A14QVM - 58,180$ +6,40 %
SolarMax Technology Inc. A2QHRF - 0,396$ -2,22 %
Solesence Inc - - 1,320$ +3,13 %
Solid Biosciences A3DXEC - 0,540$ -90,61 %
Solid Power - - 2,820$ +4,44 %
Solidion Technology Inc - - 0,095$ -39,87 %
Soligenix Inc. A2AS7Q - 0,414$ -10,00 %
Solstice Advanced Materials A41NPA - 85,160$ +0,13 %
Soluna Holdings Inc - - 1,680$ -5,08 %
SOLV Energy Inc - - 34,120$ -1,64 %
Sonim Technologies Inc. A2PH9U - 0,510$ -77,63 %
Sono Group NV A40WHV - 4,130$ +1,23 %
Sono-Tek Corp. A0B9HM - 5,100$ +1,59 %
Sonoma Pharmaceuticals Inc. A2PMPH - 0,161$ -1,23 %
Sonos Inc. A2JPF2 - 14,680$ +2,73 %
Sophia Genetics S.A. A3CVT8 - 5,280$ +0,76 %
Sotera Health Company A2QHA5 - 15,715$ +1,65 %
Sound Financial Bancorp - - 41,700$ -1,84 %
SoundHound AI Inc - - 7,000$ +0,30 %
South Plains Financial Inc. A2PJ0C - 40,800$ -1,43 %
Southern Calif Bancorp A2P4W3 - 19,680$ +0,92 %
Southern First Bancshares A0MWJ6 - 58,070$ +0,21 %
Southern Missouri Bancorp 923557 - 72,530$ +1,73 %
Sow Good Inc. A2QM56 - 0,113$ -5,83 %
Space Exploration Techs. Corp. A42D4F - 180,480$ -5,91 %
SPAR Group 899640 - 0,800$ 0,00 %
Spectral AI Inc - - 1,810$ -1,09 %
Spero Therapeutics Inc. A2H63F - 2,180$ +3,32 %
Sphere 3D Corp. A2N8YD - 0,312$ +1,30 %
Spok Holdings Inc. A117N6 - 10,460$ +1,45 %
Sportradar Holding AG A3C2JA - 15,095$ +0,43 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,370$ +6,61 %
Sprout Social Inc. - - 6,710$ -2,33 %
Sprouts Farmers Market Inc. A1W2Q4 - 79,700$ +0,05 %
Spruce Biosciences Inc A41E6B - - -
SPS Commerce Inc. A1CW7W - 53,210$ +0,70 %
SpyGlass Pharma Inc - - 18,580$ +2,09 %
Spyre Therapeutics Inc. A3D4LY - 87,325$ -0,19 %
SQL Technologies Corp. - - 1,070$ +3,88 %
SR Bancorp Inc - - 18,700$ -0,95 %
SS&C Technologies Holdings A1CV38 - 65,200$ -1,75 %
SSR Mining Inc. A2DVLE - 31,060$ -2,23 %
STAAR SURGICAL CO. 870353 - 29,030$ -0,65 %
Stabilis Solutions Inc. - - 4,510$ +4,40 %
StableX Technologies Inc A41A9N - 3,760$ +11,90 %
Stagwell Inc. A3CWMU - 6,735$ +1,13 %
Standard BioTools Inc. A0RADJ - 0,833$ +2,84 %
Star Bulk Carriers Corp A2AM06 - 25,420$ -4,97 %
Star Holdings A3D7JA - 8,990$ +1,12 %
Starbucks Corp. 884437 - 101,155$ +1,34 %
Stardust Power Inc A40EDN - 0,301$ -3,22 %
Stealthgas Inc. A0HFYU - 8,190$ -2,27 %
Steel Dynamics Inc. 903772 - 251,660$ -6,84 %
StepStone Group - - 44,430$ -3,14 %
Sterling Construction Co. Inc. 882359 - 868,410$ +3,60 %
Steven Madden Ltd. 898166 - 44,580$ +4,06 %
Stitch Fix Inc. A2H52J - 3,995$ +4,04 %
Stock Yards Bancorp Inc. A1120S - 73,450$ +1,56 %
Stoke Therapeutics Inc. A2PLTL - 30,490$ +0,76 %
Stoneco Ltd. A2N7XN - 10,630$ -1,30 %
StoneX Group Inc. A2P8CE - 137,750$ +3,84 %
Stran & Company A3C7H6 - 2,275$ -91,86 %
Stratasys Ltd. A1J5UR - 9,015$ +2,21 %
Strategic Education Inc. A2JRXJ - 75,500$ +0,44 %
Strategy Inc. 722713 - 109,300$ -6,23 %
Strattec Security Corp. 894333 - 79,740$ +2,88 %
Stratus Properties 785165 - 29,020$ +1,29 %
Structure Therapeutics - - 45,250$ +0,56 %
Suja Life Inc - - 9,390$ +1,84 %
Summit State Bank A0KD1W - 13,505$ -0,55 %
Summit Therapeutics Inc - - 13,790$ -1,99 %
Sun Country Airlines Holdings Inc. A2QRFX - 16,165$ -1,55 %
SUNation Energy Inc A416JV - 2,580$ -5,84 %
Sundial Growers Inc. A2PPQ6 - 0,413$ -81,31 %
Sunrise Realty Trust Inc - - 8,520$ +0,95 %
Sunrun Inc. A14V1T - 13,265$ +6,63 %
Sunshine Biopharma Inc - - 0,241$ -25,16 %
Super League Gaming Inc A3EWR2 - 0,109$ +0,93 %
Super Micro Computer Inc. A40MRM - 30,740$ +10,66 %
SuperCom Ltd. 920474 - 11,640$ -2,76 %
Superior Group of Companies 904472 - 13,640$ +1,72 %
Supernus Pharmaceuticals Inc. A1JX3U - 44,030$ +1,03 %
SurgePays Inc. A3DAGC - 0,431$ -2,05 %
Surgery Partners Inc. A14YWP - 14,580$ +2,46 %
SuRo Capital Corp. A2P7YR - 13,290$ +3,02 %
Surrozen Inc - - 22,600$ -5,99 %
Sutro Biopharma Inc. A2N6SG - 0,730$ -8,86 %
Swarmer Inc - - 41,080$ +0,69 %
Symbiotic Inc. - - 41,120$ +2,36 %
Synaptics Inc. 529873 - 141,195$ +5,74 %
Synaptogenix Inc - - 3,660$ -5,77 %
Syndax Pharmaceuticals Inc. A2AFL6 - 19,410$ +1,94 %
Synergy CHC Corp - - 0,228$ +10,14 %
Synopsys Inc. 883703 - 457,000$ -1,03 %
Syntec Optics Inc - - 12,160$ -5,52 %
Sypris Solutions 923590 - 2,545$ +1,39 %
T Stamp Inc - - 1,790$ -1,10 %
T-Mobile US Inc. A1T7LU - 181,330$ +0,01 %
T. Rowe Price Group Inc. 870967 - 107,170$ -0,88 %
Taboola.com Ltd. A3CTML - 4,800$ +0,42 %
Tactile Systems Technology Inc. A2APEV - 26,630$ +3,10 %
Take-Two Interactive Software Inc. 914508 - 240,770$ +5,59 %
Talen Energy Corp - - 433,190$ +5,71 %
Talkspace Inc - - 5,205$ 0,00 %
Talphera Inc. A3DWPN - 0,977$ +0,72 %
Tandem Diabetes Care Inc. A2H5BX - 15,360$ -0,26 %
Tandy Leather Factory A0F5EF - 2,270$ -1,30 %
Tango Therapeutics Inc - - 28,300$ -12,36 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Taoping Inc. A2QANY - 0,570$ +22,84 %
Tarena International Inc. A3DAPS - 0,069$ -1,43 %
Target Hospitality Corp - - 20,150$ +3,97 %
Tarsus Pharmaceuticals - - 63,345$ +1,27 %
TaskUs Inc. A3CR4H - 5,000$ -2,15 %
TAT Technologies Ltd 884632 - 46,260$ +2,46 %
Taylor Devices 924471 - 53,840$ +0,47 %
Taysha Gene Therapies - - 6,330$ +2,26 %
TDH Holdings A2H51N - 0,195$ -88,79 %
Techprecision Corp - - 3,440$ -1,15 %
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Tectonic Therapeutic Inc - - 29,710$ -1,16 %
TELA Bio - - 0,830$ -3,38 %
Telomir Pharmaceuticals Inc - - 1,340$ +5,10 %
Telos Corp A2QHTQ - 4,420$ +1,14 %
Tempest Therapeutics Inc. A3CSM8 - 0,500$ -1,19 %
Tempus AI Inc. - - 49,680$ +1,82 %
TEN Holdings Inc - - 0,140$ -2,10 %
Tenable Holdings Inc. A2JQRT - 26,935$ +0,20 %
Tenax Therapeutics Inc. A2JEYS - - -
Tenaya Therapeutics Inc - - 0,708$ -0,56 %
Tenon Medical Inc - - 0,579$ -3,82 %
Teradyne Inc. 859892 - 427,945$ +4,74 %
Terawulf Inc. A3C9C7 - 29,260$ +5,03 %
Terra Innovatum Global N.V. A41MS2 - 5,080$ +0,99 %
Terrestrial Energy Inc - - 8,370$ +8,84 %
Tesla Inc. A1CX3T - 395,650$ -0,18 %
Tetra Tech Inc. 902888 - 26,930$ -4,23 %
Texas Capital Bancshares Inc. 121221 - 99,780$ +0,47 %
Texas Community Bancshares Inc - - 17,790$ +3,55 %
Texas Instruments Inc. 852654 - 320,940$ +6,31 %
Texas Roadhouse Inc. A0DKNQ - 177,620$ +2,35 %
TFS Financial Corp A0MQV6 - 16,435$ +1,01 %
TG Therapeutics Inc. A1JXW7 - 52,780$ +2,49 %
TG-17 Inc - - 0,820$ -20,39 %
Tharimmune Inc - - 3,220$ -8,78 %
The Andersons Inc. 920678 - 70,330$ +2,27 %
The Baldwin Insurance Group Inc. - - 17,060$ -1,61 %
The Beauty Health Co. A3CPDE - 0,690$ +6,15 %
The Carlyle Group Inc. A2PXCR - 44,900$ -1,73 %
The Children's Place Inc. 909471 - 3,520$ +1,15 %
The Descartes Systems Group Inc. 913612 - 68,040$ -3,27 %
The Elmet Group Co - - 19,290$ +3,60 %
The Glimpse Group Inc. A3CPAL - 0,841$ -1,64 %
The Goodyear Tire & Rubber Co. 851204 - 6,150$ -0,16 %
The Hackett Group Inc. A0NAKZ - 10,410$ -1,70 %
The Hain Celestial Group Inc. 908170 - 0,650$ +12,85 %
The Pennant Group Inc. A2PRK9 - 33,570$ -3,14 %
The RealReal Inc. A2PHB7 - 12,510$ +9,83 %
The Trade Desk Inc. A2ARCV - 18,280$ +0,66 %
The Vita Coco Company Inc. A3C53H - 84,890$ +1,49 %
The Wendy's Company A1JB8H - 6,895$ -0,79 %
The9 Limited A2JK46 - - -
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 16,660$ -0,30 %
Thomson Reuters Corp. A3EETN - - -
Thredup Inc. A2QR0C - 5,925$ +11,16 %
Thryv Holdings - - 3,515$ -0,42 %
Tianci International Inc - - 0,270$ +6,30 %
Tigo Energy Inc - - 2,715$ +1,69 %
Tilray Brands Inc. - - - -
Timberland Bancorp 923588 - 42,190$ +0,48 %
Tiptree A1W15L - 17,590$ +0,17 %
Titan Machinery Inc. A0M8F2 - 20,780$ +7,06 %
Tivic Health Systems Inc - - 0,564$ -1,05 %
Tiziana Life Sciences PLC (ADRs) A2PTNF - 1,655$ +12,59 %
TNF Pharmaceuticals Inc A41E0S - 3,930$ +1,81 %
Token Cat Limited - - - -
TOMI Environmental Solutions - - 0,730$ +4,89 %
TORM PLC A2AGBV - 28,950$ -0,24 %
Tower Semiconductor Ltd. 893169 - 281,360$ +5,33 %
TowneBank A0CA4B - 34,790$ +0,84 %
TPG Inc. A3DC2Y - 41,770$ -1,86 %
Tractor Supply Co. 889826 - 30,190$ +1,48 %
Tradeweb Markets Inc. A2PGG8 - 99,380$ -1,38 %
TransAct Technologies 910968 - 5,420$ +3,04 %
Transcat Inc. 923106 - 91,820$ +0,58 %
TransCode Therapeutics Inc - - 0,339$ -2,31 %
TransMedics Group Inc. - - 78,750$ +7,55 %
Travelzoo Inc. A1W8DE - 10,880$ +2,64 %
Travere Therapeutics Inc. A2QHYP - 54,430$ +0,54 %
Traws Pharma Inc A40PJ7 - 0,762$ -6,62 %
TREACE MED.CONCEPTS -,001 A3CM04 - 4,140$ +3,24 %
Trevi Therapeutics - - 16,820$ +2,75 %
TriCo Bancshares 923109 - 51,460$ +1,10 %
Triller Group Inc A40PE8 - 0,137$ -8,67 %
TriMas Corp A0MSDG - 43,410$ +1,85 %
Trimble Inc. 882295 - 48,800$ -0,14 %
Trinity Biotech ADR A0ET3S - 0,465$ -3,33 %
Trinity Capital Inc A2QNNR - 16,780$ +0,06 %
Trip.com Group Ltd. (ADRs) A2PUXF - 45,300$ -3,05 %
Tripadvisor Inc. A1JRLK - 12,595$ -0,12 %
TriSalus Life Sciences Inc - - 3,910$ +0,51 %
trivago N.V. (ADRs) A2DH0T - 0,620$ -4,62 %
TruBridge Inc. 575308 - 26,115$ +0,06 %
Trump Media & Technology Group Corp. - - 8,370$ +3,27 %
Trupanion Inc. A117KY - 23,730$ +0,68 %
TrustCo Bank Corp A3CRCQ - 52,130$ +0,89 %
Trustmark Corp 872967 - 44,910$ +1,35 %
TScan Therapeutics Inc - - 0,917$ +0,99 %
TSS Inc - - 13,210$ +2,80 %
TTEC Holdings Inc. A2JBPP - 2,170$ -6,06 %
TTM Technologies Inc. 940990 - 210,760$ +3,98 %
Tucows Inc. A1XBJS - 13,450$ +5,57 %
Tuhura Biosciences Inc. A3EWMJ - 2,365$ +6,05 %
Tuniu Corp. (ADRs) A1128G - 0,679$ -1,59 %
Turn Therapeutics Inc - - 6,060$ +0,50 %
Turtle Beach Corp. A2JHVL - 13,450$ +7,66 %
Tvardi Therapeutics Inc A414VY - 2,550$ -1,16 %
TWFG Inc - - 21,140$ +0,81 %
TWIN DISC INC. 867667 - 21,680$ +4,18 %
Twin Vee PowerCats Co - - 0,240$ -10,78 %
Twist Bioscience Corp. A2N7L2 - 85,820$ +3,56 %
Tyra Biosciences Inc - - 28,270$ -2,75 %
U.S. Energy Corp. A2PXV6 - 1,060$ -0,93 %
U.S. Gold Corp. A2P14K - 15,800$ -2,17 %
uCloudlink Group - - 1,060$ +0,95 %
Ucommune International Ltd A2QF4Y - 0,540$ -81,88 %
UFP Industries Inc. A2P4EB - 87,150$ +3,77 %
UFP Technologies Inc. 891541 - 240,810$ +5,77 %
Ulta Beauty Inc. A0M240 - 455,090$ +0,96 %
Ultra Clean Holdings Inc. A0B9LA - 122,660$ +9,90 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 27,790$ +3,27 %
Ultralife Corp. 888615 - 6,450$ +2,54 %
UMB Financial Corp. 900421 - 133,360$ +0,60 %
Unicycive Therapeutics A3CU1N - 0,660$ -3,93 %
Union Bankshares A0EAFD - 23,350$ -1,06 %
Uniqure BV A1XDTV - 46,950$ -2,51 %
United Airlines Holdings Inc. A1C6TV - 118,520$ +2,32 %
United Bancorp 924313 - 15,625$ -1,23 %
United Bankshares Inc. 923128 - 44,630$ +1,00 %
United Fire Group A1JTQU - 48,170$ +0,40 %
United Insurance Holdings Corp A1KAG3 - 10,510$ +0,10 %
United States Lime & Minerals Inc 923585 - 112,630$ +2,05 %
United Therapeutics Corp. 923818 - 540,750$ -1,94 %
United-Guardian 867399 - 6,950$ -1,00 %
Uniti Group Inc. A2DMKY - - -
Unity Bancorp 923147 - 55,180$ +0,58 %
Universal Display Corp. 917585 - 87,780$ +3,86 %
Universal Electronics Inc 885793 - 4,080$ +2,00 %
Universal Logistics Holdings A0D8FG - 15,550$ -1,86 %
Univest Financial Corp 762595 - 41,850$ +0,92 %
UP Fintech Holding Ltd. (ADRs) A2PFTG - 4,660$ -1,06 %
Upexi Inc A40PUJ - 0,892$ -3,98 %
Upload Software Inc. A12EHS - 0,600$ -7,83 %
Upstart Holdings Inc. - - 32,070$ +5,29 %
Upstream Bio Inc - - 6,375$ +3,91 %
Upwork Inc. A2N5QE - 8,175$ +1,30 %
Urban One Inc. A2DRLC - 0,820$ -1,20 %
Urban One Inc. A2DRLB - 0,930$ +1,20 %
Urban Outfitters Inc. 888903 - 76,330$ +5,33 %
urban-gro A2QN2U - 0,180$ +31,39 %
UroGen Pharma Ltd. A2DTCV - 32,800$ -0,03 %
US Global Investors Inc. 580966 - 3,030$ -0,16 %
US Gold Mining Inc. A3D7H8 - 8,310$ +0,42 %
Usa Rare Earth Inc A412UH - 24,320$ +3,27 %
USCB Financial Holdings Inc - - 19,400$ +1,62 %
Usio - - 1,770$ +2,91 %
Utah Medical Products Inc. 882656 - 66,590$ +1,35 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Uxin Ltd. (ADRs) A2JP34 - 0,400$ -87,73 %
Vaccitech PLC (ADRs) A3CN5Q - 0,689$ +4,79 %
Valley National Bancorp - - 24,720$ +0,08 %
Valley National Bancorp 874148 - 14,045$ +0,97 %
Valley National Bancorp - - 24,690$ +0,37 %
Valneva SE A0MVJZ - - -
Value Line 867764 - 34,460$ -0,29 %
Vanda Pharmaceuticals Inc. A0JJT3 - 5,815$ -2,43 %
Varex Imaging Corp. A2DKK2 - 10,580$ +3,73 %
Varonis Systems Inc. A1XELT - 33,480$ +1,21 %
Vaxcyte Inc. A2P6R6 - 51,390$ +1,42 %
Veea Inc - - 0,345$ +1,47 %
Veeco Instruments Inc. 896007 - 80,960$ +6,84 %
Velocity Acquisition Corp - - - -
Venhub Global Inc - - 1,200$ +1,69 %
Veon Ltd. (ADRs) A2DN8Y - 0,715$ +1,42 %
Vera Bradley Inc. A1C7RU - 3,980$ +5,57 %
Vera Therapeutics A3CPQG - 35,460$ +1,29 %
Veracyte Inc. A1W7EA - 53,090$ +3,51 %
Verastem Inc. A1JTPU - 4,145$ -0,60 %
Veraxa Biotech AG - - 4,500$ -23,21 %
Verde Clean Fuels Inc - - 1,655$ +12,59 %
Vericel Corp. A12FU4 - 39,770$ +1,64 %
VerifyMe Inc. A2P66U - 0,651$ +0,15 %
Verisign Inc. 911090 - 265,650$ +0,28 %
Verisk Analytics Inc. A0YA2M - 177,820$ +1,41 %
Veritone Inc A2DR5Y - 1,425$ -1,72 %
Verra Mobility Corp. - - 4,420$ -6,16 %
Verrica Pharmaceuticals Inc. A2JPEV - 0,710$ +0,71 %
Versant Media Group Inc. - - 38,060$ -0,15 %
Vertex Inc. A2P93F - 11,140$ -2,45 %
Vertex Pharmaceuticals Inc. 882807 - 454,300$ -1,02 %
Veru Inc. A2DV3C - 0,370$ -0,80 %
Viant Technology A2QN43 - 11,025$ +0,50 %
Viasat Inc. 908189 - 64,230$ -0,50 %
Viatris Inc. A2QAME - 15,290$ -2,80 %
Viavi Solutions Inc. A14XLZ - 49,265$ +1,10 %
Vicor Corp. 881341 - 330,950$ +1,78 %
Victory Capital Holdings Inc. A2JDX0 - 85,920$ -1,17 %
Viemed Healthcare Inc. A2G832 - 10,620$ +0,85 %
ViewBix Inc - - 6,300$ +13,13 %
Viking Therapeutics Inc. A12GD6 - 30,700$ +1,35 %
Village Farms Internat. Inc. A0YJNB - 1,915$ -2,30 %
Village Super Market 923152 - 40,360$ -0,07 %
Vinci Partners Investments Ltd A2QNED - 9,750$ -4,22 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,025$ -0,49 %
Viomi Technology Co Ltd - - 0,893$ -0,78 %
Viper Energy Inc. A3EYBR - 37,110$ -0,30 %
Vir Biotechnology A2PS0P - 9,205$ -1,02 %
Virco Manufacturing Corp 869628 - 6,230$ +1,63 %
Virginia National Bankshares Corporation A2JK4Z - 43,490$ -1,00 %
Viridian Therapeutics Inc. A2QMUH - 16,560$ -0,90 %
Virios Therapeutics Inc - - 1,460$ -3,31 %
VIRNETX HLDG CORP. DL-001 A3EWHS - - -
VirTra Inc. A2JE8P - 3,290$ -3,09 %
Virtuix Holdings Inc - - 3,640$ +4,60 %
Vision Marine Technologies A2QJ8D - 0,380$ +8,57 %
VisionWave Holdings Inc - - 4,945$ -14,45 %
VistaGen Therapeutics A2AJU8 - 0,108$ -19,40 %
Visteon Corp. A1C6VY - 112,630$ +2,02 %
Vital Farms Inc. A2QAN3 - 10,960$ +1,01 %
Vivakor Inc A424D9 - - -
Vivani Medical Inc. A3DTRX - 1,170$ +1,74 %
Vivid Seats Inc - - 1,030$ -21,67 %
Vivos Therapeutics Inc - - 0,453$ -10,47 %
Vodafone Group PLC (ADRs) A1XD9Z - 14,335$ -1,34 %
Vor Biopharma A2QNC7 - 1,515$ -0,33 %
Voyager Therapeutics Inc. A143XJ - 3,715$ +2,62 %
Vroom Inc - - 10,440$ -5,09 %
VSE Corp. 868172 - 216,150$ +3,83 %
VSee Health Inc - - 0,128$ +4,92 %
vTv Therapeutics Inc. A14XHJ - 0,350$ -5,66 %
Vuzix Corp. A1KCVK - 3,320$ +1,84 %
VYNE Therapeutics - - - -
Vyome Holdings Inc - - 2,210$ +1,38 %
WaFd 896421 - 36,560$ +0,97 %
Wah Fu Education Group Limited - - 1,630$ -1,51 %
Warner Bros. Discovery Inc. A3DJQZ - 26,415$ +0,67 %
Warner Music Group Corp. A2P0W9 - 28,220$ -1,05 %
Washington Trust Bancorp 919434 - 34,980$ +1,51 %
Waterstone Financial A1XCHS - 19,270$ +1,05 %
Wave Life Sciences Ltd. A1436W - 6,095$ +2,44 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 22,540$ +0,08 %
Waystar Holding Corp - - 18,530$ +1,53 %
WD-40 Co. 878588 - 229,210$ +1,53 %
Wealthfront Corp - - 8,305$ -1,48 %
Wearable Devices Ltd - - 0,681$ -19,69 %
Weatherford International PLC A116P6 - 89,925$ -4,49 %
Webtoon Entertainment Inc - - 11,575$ +0,13 %
Weibo Corp. (ADRs) A110V7 - 7,345$ -1,01 %
Wellchange Holdings Co Ltd - - 0,084$ -9,68 %
Wellgistics Health Inc - - 0,083$ -19,42 %
Werewolf Therapeutics A3CM1G - 0,350$ +1,74 %
WeRide Inc.(ADRs) - - 6,380$ +1,19 %
Werner Enterprises Inc. 871329 - 40,610$ +1,83 %
WesBanco 923622 - 36,005$ +1,74 %
West Bancorporation 634741 - 24,850$ +1,02 %
Westamerica Bancorporation 884167 - 58,270$ +0,88 %
Western Acquisition Ventures Corp - - 0,160$ -5,33 %
Western Digital Corp. 863060 - 742,500$ +4,26 %
Western New England Bancorp A2AT5D - 13,700$ +1,11 %
Westport Fuel Systems Inc. A0Q67T - 0,707$ +3,21 %
Westrock Coffee Co A3DMVZ - 8,840$ +1,26 %
Wetouch Technology Inc - - 1,350$ -3,91 %
WeTrade Group Inc - - 0,142$ -7,19 %
Weyco Group 857366 - 37,710$ +4,37 %
Wheeler Real Estate Investment Trust - - 36,530$ -1,51 %
Wheeler Real Estate Investment Trust - - 8,430$ -4,42 %
Wheeler Real Estate Investment Trust Inc - - 0,784$ -7,11 %
Where Food Comes From A2QJNU - 12,375$ +4,25 %
Whitehawk Therapeutics Inc. A3CSR9 - 4,270$ +1,30 %
Whitehorse Finance Inc. A1KA6L - 6,500$ +1,40 %
Willamette Valley Vineyards 676910 - 2,735$ -0,55 %
Willamette Valley Vineyards - - 2,505$ +0,20 %
Willdan Group Inc. A0LB1U - 90,285$ -2,58 %
Willis Lease Finance Corp. 920892 - 203,960$ +5,41 %
Willis Towers Watson PLC A2AC3K - 252,880$ -2,78 %
WillScot Corp. A2P8AW - 28,990$ +4,13 %
Winchester Bancorp Inc - - 12,850$ +0,04 %
Wingstop Inc. A14UYK - 164,120$ +9,38 %
Winmark Corp 890899 - 404,490$ +0,99 %
Wintrust Financial Corp. 908658 - 154,830$ +0,57 %
WiSA Technologies Inc A4099E - 0,406$ +2,27 %
WISeKey International Holding Ltd. (ADRs) A2P7Y5 - 4,720$ +93,84 %
Wix.com Ltd. A1W7AU - 42,290$ +0,57 %
Woodward Inc. 919406 - 435,510$ +0,16 %
Workday Inc. A1J39P - 118,990$ -2,33 %
Workhorse Group Inc. A2AC97 - 0,148$ -1,33 %
Worksport Ltd A3CSQQ - 0,349$ -4,64 %
World Acceptance Corp. 892493 - 180,550$ +4,12 %
Wrap Technologies A2N7F4 - 1,250$ +1,63 %
WSFS Financial Corp 878178 - 74,050$ +0,67 %
Wunong Net Technology Company Limited A2QK9T - 0,077$ +5,48 %
WW International Inc A41BTF - - -
Wynn Resorts Ltd. 663244 - 105,740$ +3,35 %
X4 Pharmaceuticals Inc A3E4QR - 4,150$ +2,22 %
XBiotech Inc. A14QF1 - 2,350$ -0,84 %
XBP Europe Holdings Inc - - 0,572$ +8,75 %
Xcel Brands Inc A1JNDH - 0,390$ +21,88 %
Xcel Energy Inc. 855009 - 77,310$ -0,19 %
XCF Global Inc - - 0,405$ -1,94 %
Xencor Inc. A1W96L - 12,820$ +0,31 %
Xenetic Biosciences Inc. A2PMYU - 0,325$ -18,75 %
Xenon Pharmaceuticals Inc. A12ETN - 53,410$ +0,39 %
Xeris Biopharma Holdings Inc. A3C4ZC - 6,975$ +1,16 %
Xerox Holdings Corp. A2PPE1 - 3,095$ -1,43 %
Xiaobai Maimai Inc. (ADRs) A2QLR3 - 1,260$ +2,44 %
Xilio Therapeutics Inc - - 0,510$ -0,39 %
Xmax Inc. A3EEVM - 8,145$ -0,97 %
Xoma Corp. A2ATUH - 41,940$ +0,53 %
Xometry Inc A3CTJB - 92,380$ +3,96 %
Xos Inc A3E3XV - 3,360$ -1,55 %
XP Inc. A2PWSC - 15,170$ -1,62 %
XPEL Inc. A2PN36 - 46,430$ +2,63 %
XTI Aerospace Inc A40S33 - 1,795$ -0,28 %
XTL Biopharmaceuticals Ltd. (ADRs) A2DK34 - 0,600$ +2,92 %
Xunlei Ltd. (ADRs) A1JJL2 - 4,900$ -1,61 %
XWELL Inc A3EVZ8 - 1,270$ +3,25 %
Yatra Online Inc. A2DJKF - 0,944$ +1,83 %
Yesway Inc - - 19,480$ -3,85 %
York Water Co. 603050 - 29,510$ -0,17 %
Yoshiharu Global Co - - 0,300$ 0,00 %
Yunhong CTI Ltd. A2P1UP - 0,456$ -11,11 %
Yunji Inc - - 0,189$ -2,07 %
Z Squared Inc - - 16,040$ +2,89 %
Zafgen Inc. A2P5PP - 3,570$ +0,85 %
Zai Lab Ltd. (ADRs) A2DX1V - 18,470$ +3,30 %
Zebra Technologies Corp. 882578 - 238,180$ +2,23 %
Zenas BioPharma Inc - - 19,200$ +3,34 %
Zentalis Pharmaceuticals - - 3,670$ +1,38 %
Zeo Energy Corp - - 0,757$ +4,13 %
Zhongchao Inc. - - 0,360$ -18,00 %
Zillow Group Inc. A14NX6 - 32,470$ +0,68 %
Zillow Group Inc. (C) A14XZY - 32,090$ +0,25 %
ZIONS BANCORPORATION 856942 - 66,330$ +0,27 %
Zions Bancorporation NA - - 18,675$ -0,40 %
ZK International Group Co Ltd - - 0,360$ -25,77 %
Zoom Communications Inc. A2PGJ2 - 86,730$ -0,76 %
ZoomInfo Technologies Inc. A2P5HE - 2,860$ +6,92 %
ZOOZ Strategy Ltd. - - 5,520$ -1,25 %
Zscaler Inc. A2JF28 - 124,780$ +0,32 %
Zumiez Inc. A0EATL - 17,960$ +2,86 %
ZW Data Action Technologies Inc A2AQ0N - - -