'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM INC. 924904 - 3,340$ -5,38 %
10x Genomics Inc. A2PPQJ - 20,820$ -3,83 %
111 Inc. (ADRs) A2N465 - 0,478$ +8,14 %
1st Source Corp 919913 - 67,480$ -0,85 %
1stdibs.com A3CR93 - 5,605$ -2,27 %
20/20 Biolabs Inc - - 2,780$ -7,33 %
21Vianet Group Inc. (ADRs) A1H9DT - 9,620$ -1,84 %
22nd Century Group Inc - - 0,450$ -5,66 %
36KR Holdings Inc - - 0,290$ +10,69 %
374Water Inc A3CWHD - 0,231$ +0,43 %
4D Molecular Therapeutics A2PS5P - 8,490$ -1,74 %
5E Advanced Materials Inc. A40YYW - 1,693$ -7,49 %
60 Degrees Pharmaceuticals Inc - - 0,473$ +0,21 %
8x8 Inc. 907912 - 3,584$ +28,46 %
908 Devices A2QK1S - 6,265$ -7,19 %
9F Inc. (ADRs) A2PPT6 - 0,180$ -6,25 %
AAON Inc. 894255 - 88,370$ -4,38 %
Aardvark Therapeutics Inc - - 5,960$ +3,29 %
AbCellera Biologics Inc A2QKXS - 3,500$ -2,51 %
Abeona Therapeutics Inc. A3DMHM - 4,850$ -0,41 %
Absci Corp A3CVW3 - 2,400$ -6,98 %
ABVC BioPharma Inc - - 1,350$ -4,26 %
AC Immune SA A2AR5F - 2,790$ +2,20 %
Acacia Research Corp. 164631 - 4,070$ -1,21 %
Academy Sports and Outdoors - - 60,310$ -0,13 %
Acadia Healthcare Co. Inc. A1JNMF - 25,615$ +3,91 %
Acadia Pharmaceuticals Inc. 603035 - 22,170$ -1,07 %
Accuray Inc. A0MKWM - 0,494$ -2,37 %
Achieve Life Sciences Inc. A2QAR3 - 4,290$ -2,50 %
ACI Worldwide Inc. A0MXU1 - 42,570$ -0,70 %
Aclarion Inc A412BH - 3,290$ +7,52 %
Aclaris Therapeutics Inc. A1412H - 3,070$ -1,44 %
ACM Research Inc. A2H62F - 44,990$ -6,87 %
ACNB Corp A0YHBJ - 47,330$ -3,09 %
Acorn Energy Inc - - 19,330$ +4,32 %
Acrivon Therapeutics Inc - - 1,560$ -2,50 %
Actelis Networks Inc - - 0,321$ -18,11 %
Actuate Therapeutics Inc - - 2,910$ -9,63 %
Acumen Pharmaceuticals A3CTP6 - 3,320$ -0,60 %
Acurx Pharmaceuticals Inc. A3CSCG - 0,292$ -4,89 %
Adagene Inc. (ADRs) A2QN45 - 3,060$ +1,32 %
Adagio Therapeutics Inc - - 1,810$ +3,72 %
AdaptHealth Corp A2PU9W - 9,475$ -1,40 %
Adaptive Biotechnologies Corp. A2PLR5 - 14,863$ -6,67 %
Addentax Group Corp - - 0,270$ -2,88 %
Addex Therapeutics SA (ADRs) A2QKH7 - 0,341$ -16,83 %
Addus HomeCare Corp. A0YBKM - 103,180$ -1,36 %
Adeia Inc. - - 19,880$ -5,33 %
Adial Pharmaceuticals Inc. - - 0,244$ -2,40 %
Adicet Bio Inc. A2QESQ - 0,494$ -5,00 %
ADMA Biologics A12FAG - 15,395$ -1,94 %
Adobe Inc. 871981 - 283,490$ +0,62 %
ADS-TEC Energy PLC A3DA9W - 11,091$ -3,22 %
ADTRAN Holdings Inc. A3C7M6 - 9,580$ -4,82 %
Advanced Biomed Inc - - 0,210$ -1,41 %
Advanced Emissions Solutions Inc. A1W1ZU - 3,205$ -5,60 %
Advanced Energy Industries Inc. 898006 - 289,780$ -6,95 %
Advanced Micro Devices Inc. 863186 - 192,500$ -3,48 %
Advantage Solutions A2QGPW - 0,655$ +8,09 %
Aebi Schmidt Holding Ag - - 13,350$ -3,51 %
Aehr Test Systems 908802 - 35,610$ -11,90 %
Aeluma Inc - - 15,010$ -4,43 %
Aemetis Inc. A114CC - 1,390$ 0,00 %
AeroVironment Inc. A0MJX7 - 230,700$ +4,60 %
AerSale Corp A2QGG2 - 6,475$ -11,30 %
Aether Holdings Inc - - 3,230$ -9,01 %
Aethlon Medical Inc. A2PTUU - - -
Aeva Technologies Inc. - - - -
AEye Inc - - 1,550$ -5,49 %
AFC Gamma Inc. A2QMDB - 2,610$ +1,56 %
Affinity Bancshares A2QMWU - 19,850$ +1,02 %
Affirm Holdings A2QL1G - 51,650$ -1,62 %
Afya Ltd. A2PM8D - 13,940$ +0,65 %
Agape ATP Corp - - 0,049$ 0,00 %
Agenus Inc. - - - -
Agilysys Inc. 913094 - 77,540$ -2,84 %
Agios Pharmaceuticals Inc. A1W2RM - 27,480$ -0,70 %
AGM Group Holdings Inc - - 0,058$ -3,33 %
AGNC Inc. Corp. A2AR58 - 10,620$ -2,57 %
Agora Inc. A2P7ZM - 4,330$ -0,69 %
Agrify Corporation - - 18,230$ +7,68 %
Aikido Pharma Inc. A3DMBK - 2,970$ -1,98 %
Aileron Therapeutics Inc - - 1,238$ +4,03 %
Ainos Inc A3E2F6 - 0,500$ +3,73 %
Air T - - 19,745$ +2,25 %
Air T 867968 - 21,060$ +0,77 %
Airbnb Inc. A2QG35 - 133,050$ -2,06 %
Airgain Inc. A2AQKX - 4,174$ +2,30 %
AIRO Group Holdings Inc - - 10,060$ -1,76 %
AirSculpt Technologies Inc A3C6GK - 2,130$ +15,76 %
Airship AI Holdings Inc - - 2,630$ -4,36 %
Akamai Technologies Inc. 928906 - 99,910$ -1,08 %
Akari Therapeutics PLC (ADRs) A140KV - 0,188$ -1,57 %
Akebia Therapeutics Inc. A1XF0S - 1,290$ +8,86 %
Alarm.com Holdings Inc. A14VCL - 49,870$ -0,56 %
Alaunos Therapeutics Inc - - 3,610$ +6,02 %
Aldeyra Therapeutics Inc. A111X8 - 4,805$ +3,44 %
AleAnna Inc - - 4,080$ +6,25 %
Alector Inc. A2PCBM - 2,010$ +0,75 %
Alerus Financial Corp A0YG96 - 23,907$ -1,27 %
Algorhythm Holdings Inc - - 1,650$ -7,56 %
Alico Inc. 854721 - 40,220$ +1,23 %
Align Technology Inc. 590375 - 174,010$ -0,89 %
Alignment Healthcare A2QSBM - 18,450$ -0,65 %
Aligos Therapeutics Inc. A40LQ4 - 6,960$ +4,50 %
Alkami Technology Inc A3CMGH - 24,260$ -0,98 %
Alkermes PLC A1JKVH - 28,630$ +1,06 %
Allarity Therapeutics Inc - - 1,240$ +21,57 %
Allbirds Inc A40J6S - 2,440$ -6,51 %
Allegiant Travel Co. A0LFDN - 79,530$ -5,43 %
Allegro MicroSystems Inc. A2QGE6 - 31,940$ -2,56 %
Alliance Entertainment Holding Corp - - 6,960$ +4,11 %
Alliance Resource Partners LP 925301 - 26,510$ -1,38 %
Alliant Energy Corp. 855870 - 71,550$ +0,31 %
Allied Esports Entertainment Inc. A2PZLE - 0,302$ -2,58 %
Allied Motion Technologies Inc 157493 - 65,520$ +5,41 %
Allogene Therapeutics - - 2,310$ 0,00 %
Allot Communications Ltd. A0LE7C - 6,840$ -1,72 %
Alnylam Pharmaceuticals Inc. A0CBCK - 315,500$ -1,56 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 19,870$ -1,46 %
Alpha Modus Holdings Inc - - 0,497$ -4,79 %
Alpha Tau Medical Ltd - - 6,415$ -10,03 %
Alpha Teknova Inc - - 2,110$ -4,74 %
Alphabet Inc. A14Y6F - 297,860$ -1,00 %
Alphabet Inc. (C Shares) A14Y6H - 99,550$ -2,63 %
Alphatec Holdings Inc. A2AP5V - 12,250$ -2,55 %
Alset EHome International Inc. A2QNZR - 0,320$ -88,25 %
Alterity Therapeutics Ltd. (ADRs) A2PG30 - 0,360$ -2,17 %
AlTi Global Inc - - 4,140$ -4,39 %
Altimmune Inc. A2N5Z6 - 3,550$ +1,43 %
Altisource Portfolio Solutions S.A. A0X9T0 - 6,560$ +9,33 %
Alto Ingredients Inc. A2QMJY - 4,380$ +9,09 %
Alumis Inc - - 27,100$ -1,95 %
Alvotech SA A3DK8U - 4,010$ -3,49 %
ALX Oncology Holdings - - 2,210$ +3,76 %
Alzamend Neuro Inc A40GYK - 0,657$ +21,67 %
Amalgamated Financial Corp A2QQBH - 37,750$ -1,99 %
Amarin Corp. PLC (Spons. ADRs) A0NBNG - 0,457$ -0,22 %
Amazon.com Inc. 906866 - 213,000$ -2,71 %
Ambarella Inc. A1J58B - 52,470$ -5,31 %
AMC Networks Inc. A1JBRG - 8,300$ +0,24 %
Amdocs Ltd. 915119 - 69,690$ +1,78 %
America's Car-Mart Inc. 889634 - 18,300$ -2,76 %
American Acquisition Opportunity Inc - - 4,300$ +0,94 %
American Airlines Group Inc. A1W97M - 11,160$ -5,34 %
American Battery Technology Co - - 3,380$ -0,29 %
American Electric Power Co. Inc. 850222 - 131,880$ -0,12 %
American Outdoor Brands A2QA0E - - -
American Public Education A0M613 - 44,940$ -0,84 %
American Resources Corp - - 3,150$ -3,37 %
American Superconductor Corp. A14QX0 - 27,760$ -10,03 %
American Woodmark Corp. 871501 - 44,020$ -4,07 %
Amerisafe Inc. A0HMCU - 34,330$ -1,21 %
AmeriServ Financial 885800 - 3,690$ -2,38 %
Ames National Corp A0DNWF - 26,700$ -0,74 %
Amesite Inc - - - -
Amgen Inc. 867900 - 369,470$ +0,51 %
Amicus Therapeutics Inc. A0MSMZ - 14,340$ +0,03 %
Amkor Technology Inc. 911648 - 41,710$ -6,40 %
AMMO Inc. A2DLLC - 2,040$ -4,23 %
Amneal Pharmaceuticals Inc. A2JLMD - 6,070$ 0,00 %
Amphastar Pharmaceuticals Inc. A11664 - 19,340$ -5,38 %
Amplitech Group A2QQQB - 2,550$ -2,67 %
Amplitude Inc. A3C36H - 7,870$ 0,00 %
Amtech Systems Inc. 914333 - 12,950$ -6,77 %
Amylyx Pharmaceuticals Inc A3DCEY - 13,873$ -1,47 %
AN2 Therapeutics Inc - - 2,760$ +61,40 %
Analog Devices Inc. 862485 - 315,820$ -4,22 %
Anaptysbio Inc. A2AJ8C - 55,430$ -3,28 %
Anavex Life Sciences Corp. A1411S - 4,655$ -2,51 %
Anew Medical Inc - - 0,460$ +11,38 %
Anghami Inc A2QHN6 - 0,306$ -10,00 %
Angi Inc. A4142Q - 16,590$ +963,46 %
Angiodynamics Inc. A0B9A5 - 10,820$ -0,55 %
ANI Pharmaceuticals Inc. A1W15D - 74,087$ -2,04 %
Anika Therapeutics Inc. 889120 - 14,130$ -0,84 %
Anixa Biosciences Inc. A2N6ZF - 2,820$ -3,09 %
Annexon - - 5,170$ -4,96 %
Antelope Enterprise Hldgs Ltd A2QFRT - 3,400$ +4,62 %
Anteris Technologies Global Corp - - 6,195$ -2,21 %
Anterix Inc. A2PP3J - 39,620$ +1,54 %
APA Corporation A2QQVE - 32,740$ +1,11 %
Apellis Pharmaceuticals Inc. A2JAAW - 20,085$ -0,37 %
Apogee Enterprises Inc. 867209 - 35,320$ -3,52 %
Apogee Therapeutics Inc - - 73,080$ +2,99 %
Apollo Investment Corp. A2N85M - 10,390$ -1,47 %
Apollo Medical Holdings Inc. A14SUE - 24,940$ -0,48 %
AppFolio Inc. A14TU7 - 191,180$ +0,66 %
Appian Corp. A2DR9Y - 26,630$ -1,22 %
Apple Inc. 865985 - 256,900$ -1,30 %
Applied Digital Corp. A3DHHB - 25,350$ -9,75 %
Applied DNA Sciences Inc A418YA - 0,714$ -3,38 %
Applied Materials Inc. 865177 - 325,050$ -6,20 %
Applied Optoelectronics Inc. A1W4EQ - 95,580$ -5,50 %
Applied Therapeutics Inc. A2PHHB - 0,109$ +5,83 %
AppLovin Corp. A2QR0K - 500,700$ -1,55 %
Aprea Therapeutics - - 0,474$ -8,85 %
Aptevo Therapeutics Inc A40TXV - 0,270$ -10,00 %
Aptorum Group Ltd. A2N6WM - 0,590$ +3,51 %
Apyx Medical Corp. A2PBJC - 3,120$ -4,79 %
Aqua Metals Inc. A14X9L - 0,117$ -15,22 %
AquaBounty Technologies Inc. A2DJ46 - 0,205$ -10,87 %
Aquestive Therapeutics - - 4,230$ -0,70 %
Arbe Robotics Ltd - - 0,781$ -5,79 %
Arbutus Biopharma Corp. A14XMD - 4,550$ -3,19 %
Arcadia Biosciences Inc. A3D7B0 - 1,970$ +8,24 %
ArcBest Corp. A113JL - 93,310$ -6,39 %
Arcellx Inc A2N6F1 - 114,540$ +0,16 %
Arch Capital Group Ltd. 590336 - 97,240$ +0,20 %
Arcturus Therapeutics Holdings - - 7,135$ -1,52 %
Arcutis Biotherapeutics - - 24,000$ +0,13 %
Ardelyx Inc. A116X0 - 6,190$ -1,28 %
Ares Capital Corp. A0DQY4 - 18,800$ -1,05 %
Argenx SE (ADRs) A2H9WD - 717,820$ -1,30 %
Argo Blockchain PLC (ADRs) A3CWMJ - 0,140$ -8,50 %
Arhaus Inc - - 7,645$ -2,74 %
Ark Restaurants Corp 870464 - 7,090$ +4,73 %
ARKO Corp A2QF30 - 6,030$ -3,83 %
Arko Petroleum Corp - - 18,740$ -1,78 %
ARM Holdings PLC (ADRs) A3EUCD - 114,970$ -4,68 %
Armlogi Holding Corp - - 0,258$ -1,90 %
Array Technologies Inc. - - 6,810$ -4,62 %
Arrive Technology Inc - - 1,020$ -1,92 %
ArriVent BioPharma Inc - - 23,430$ -7,39 %
Arrow Financial Corp 920764 - 33,460$ +1,49 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 60,090$ -5,53 %
Art's-Way Manufacturing Co 868070 - 2,260$ -0,44 %
Artelo Biosciences Inc - - 0,330$ -88,93 %
Arteris Inc - - 14,530$ -6,56 %
Artesian Resources Corp 920766 - 33,690$ +0,39 %
Artiva Biotherapeutics Inc - - 5,740$ 0,00 %
Arvinas - - 13,610$ -0,80 %
ARYA Sciences Acquisition Corp IV - - 0,951$ -1,35 %
Ascendis Pharma A/S (ADRs) A14M6X - 241,000$ +1,54 %
Ascent Industries Corp. 859904 - 13,290$ -0,82 %
Ascent Solar Technologies Inc A40J6R - 5,760$ -7,10 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,650$ +0,61 %
ASML Holding N.V. A1J85V - 1.294,580$ -5,39 %
ASP Isotopes Inc. - - 5,550$ +8,50 %
Aspire Biopharma Holdings Inc - - 0,051$ -13,56 %
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Assertio Holdings Inc. - - - -
Asset Entities Inc - - 8,370$ -1,41 %
AST SpaceMobile Inc. A3CL8W - 89,810$ -4,31 %
Astec Industries Inc. 885275 - 57,980$ -4,20 %
Astera Labs Inc. - - 118,820$ -0,98 %
Astro-Med Inc. 922775 - 8,760$ -3,31 %
Astronics Corp. 867880 - 75,950$ +0,57 %
Astrotech Corp. A2H5UH - 0,350$ +5,74 %
Asure Software Inc. A0YH66 - 9,450$ +1,07 %
ATA Inc. (ADRs) A0NBL5 - 0,920$ -75,07 %
Atai Beckley N.V. A3CSB4 - 3,880$ -5,13 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
Atea Pharmaceuticals A2QGE7 - 5,900$ +11,32 %
Aterian Inc - - 0,575$ -1,71 %
Atlanta Braves Holdings A3ERLQ - 43,740$ -0,55 %
Atlanta Braves Holdings A3ERKH - 48,610$ -0,14 %
Atlantic American Corp 865324 - 2,560$ -2,85 %
Atlantic International Corp - - 2,910$ -1,02 %
Atlanticus Holdings Corp A1J9JF - 54,880$ -6,30 %
Atlas Lithium Corp. A3D3MQ - 5,030$ -0,20 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
ATN International Inc. A2AMHC - 24,060$ -4,14 %
Atomera A2APVZ - 4,545$ -4,52 %
Atossa Genetics Inc. A2JJ99 - 0,564$ -5,21 %
Atour Lifestyle Holdings Limited A3CTEY - 36,455$ -2,16 %
AtriCure Inc. A0ES9W - 30,000$ -0,96 %
Atrium Therapeutics Inc. - - 72,880$ +0,11 %
aTyr Pharma Inc. A2PM86 - 0,824$ -93,85 %
Auburn National Bancorporation 346008 - 24,950$ 0,00 %
Auddia A2P791 - 0,169$ +9,03 %
Audiocodes Ltd. 922683 - 8,050$ +0,56 %
AudioEye - - 6,340$ -19,39 %
Aura Biosciences Inc - - 5,590$ -1,93 %
Aureus Greenway Holdings Inc - - 4,830$ -3,98 %
Aurinia Pharmaceuticals Inc. A1W7D4 - 14,330$ -2,78 %
Aurora Cannabis Inc. A4ZZ0W - 3,510$ +0,29 %
Aurora Innovation, Inc. - - 4,500$ +0,33 %
Aurora Mobile Limited - - 0,100$ -5,66 %
authID Inc. A3ENPZ - 1,560$ -1,27 %
Autodesk Inc. 869964 - 261,040$ -1,17 %
Autolus Therapeutics Ltd. (ADRs) A2JNZJ - 1,550$ +4,38 %
Automatic Data Processing Inc. 850347 - 226,240$ +1,59 %
Autonomix Medical Inc - - 0,438$ +5,04 %
Avalo Therapeutics Inc. A3E2FR - 17,480$ -0,57 %
Avalon Globocare Corp - - 0,879$ +1,38 %
Aveanna Healthcare Holdings A3CN46 - 7,225$ -0,48 %
AvePoint A3CTUY - 11,080$ -1,77 %
Aviat Networks Inc. A2AL39 - 24,993$ -2,71 %
Avidbank Holdings Inc - - 28,070$ -1,78 %
Avis Budget Group A0KEE9 - 97,560$ +0,48 %
Avita Therapeutics Inc. A2P733 - 4,770$ -0,63 %
Avnet Inc. 850355 - 60,030$ -3,84 %
Aware Inc. 902788 - 1,550$ -1,27 %
Axcelis Technologies Inc. A2AM8Z - 82,220$ -4,32 %
AxoGen Inc. A1JMHK - 28,520$ -2,23 %
Axon Enterprise Inc A2DPZU - 572,920$ +0,43 %
Axsome Therapeutics Inc. A2AA7B - 162,330$ +0,54 %
AXT Inc. 914410 - 32,480$ -16,18 %
Aytu BioPharma A2NB17 - - -
Azenta Inc. 257275 - 24,300$ -1,90 %
Aziyo Biologics - - 1,080$ -3,57 %
B. Riley Financial Inc. A12EVW - 7,453$ +0,04 %
Backblaze Inc - - 3,785$ +0,93 %
Baidu Inc. (ADRs) A0F5DE - 118,910$ +0,83 %
Baker Hughes Co. A2DUAY - 33,560$ +0,36 %
Balchem Corp. 905650 - 172,500$ -0,40 %
Ballard Power Systems Inc. A0RENB - 2,010$ -4,74 %
BancFirst Corp - - 26,160$ -1,25 %
BancFirst Corp. 886171 - 108,890$ -2,42 %
Bancorp (The) A0DPKZ - 52,640$ -3,92 %
Bandwidth Inc. A2H7JF - 16,550$ +2,64 %
Bank First Corp A117EM - 136,460$ +0,04 %
Bank of Marin Bancorp A0MWPL - 24,470$ -1,25 %
Bank of the James Financial Group A0YHVZ - 22,065$ +11,16 %
BANK OZK A2JQ1Z - 45,090$ -2,95 %
Bank7 Corp - - 41,330$ +1,40 %
Bankwell Financial Group A1W5CP - 46,170$ -1,64 %
Banner Corp A1JBAL - 60,050$ -0,74 %
Banzai International Inc - - 0,588$ -4,23 %
Baosheng Media Group Holdings Limited A2QN74 - 0,389$ -5,12 %
Baozun Inc. (ADRs) A14S55 - 2,390$ +1,27 %
Barfresh Food Group Inc - - 2,620$ -1,28 %
Barret Business Services Inc. 886799 - 28,970$ -0,77 %
Bassett Furniture Industries 906816 - 14,470$ -1,83 %
BayCom Corp A2DLBH - 28,990$ +0,45 %
BayFirst Financial Corp - - 6,320$ +0,32 %
Bayview Acquisition Corp - - 11,720$ -1,68 %
BCB Bancorp A0ESUL - 8,220$ -1,32 %
Beachbody Company Inc. A3EYZC - - -
Beam Global Inc. A2QDBZ - 1,430$ -4,22 %
Beam Therapeutics - - 26,535$ +3,98 %
BEAMR IMAGING Ltd. A3DV8W - 1,735$ -1,98 %
Beasley Broadcast Group Inc. 932652 - 0,488$ +0,41 %
BeiGene Ltd. (ADRs) A1437N - 301,300$ +2,88 %
Bel Fuse Inc. (A) 876528 - 36,410$ +0,25 %
Bel Fuse Inc. (B) 915578 - 191,625$ -5,28 %
Beneficient - - 0,610$ -29,07 %
Benitec Biopharma Inc. A2P06Q - 0,210$ -0,47 %
Bentley Systems Inc. A2QDK6 - 39,780$ +0,68 %
Beta Bionics Inc - - 10,630$ -4,32 %
Better Home & Finance Holding Co A40L86 - 31,710$ -5,06 %
Beyond Air Inc. A2PNGL - 0,171$ -12,31 %
Beyond Meat Inc. A2N7XQ - 0,793$ +2,06 %
BeyondSpring A2DNMQ - 1,400$ -6,04 %
BGC Group Inc. A3EQAC - 9,345$ -1,79 %
Bicara Therapeutics Inc - - 18,390$ -0,51 %
Bicycle Therapeutics Ltd. (ADRs) A2PKZC - 5,205$ -2,53 %
BigCommerce Holdings Inc. A2P9T5 - 3,015$ -1,95 %
Bilibili Inc. (ADRs) A2JG7L - 24,710$ -3,14 %
BillionToOne Inc - - 73,556$ +2,30 %
Binah Capital Group Inc. A3D6CB - 1,980$ -5,71 %
Bio Techne Corp. A12ENG - 53,905$ -3,59 %
BIO-key International A2DJYX - - -
bioAffinity Technologies Inc - - 0,169$ -6,63 %
Bioage Labs Inc. A40D7P - 20,290$ -0,29 %
BioAtla A2QLBN - 0,169$ -0,59 %
Bioblast Pharma Ltd. A119KH - 1,140$ +1,79 %
BioCardia Inc. A2PLXH - 0,348$ -0,57 %
Bioceres Crop Solutions Corp. - - 0,520$ -6,64 %
BioCryst Pharmaceuticals Inc. 896047 - 8,475$ -0,29 %
Biodesix A2QFCN - 0,376$ -9,62 %
Biofrontera Inc A3EFRZ - 0,843$ -2,32 %
Biogen Inc. 789617 - 184,730$ -1,78 %
BioLife Solutions Inc. A1XCF2 - 19,876$ -1,21 %
Bioline RX Ltd. (ADRs) A2PNW3 - 0,106$ -2,75 %
Biomarin Pharmaceutical Inc. 924801 - 61,140$ +1,02 %
Biomea Fusion A3CUPH - 1,380$ +1,10 %
Biomerica 866251 - 0,480$ +14,29 %
BioNexus Gene Lab Corp A3D76S - 0,235$ -17,54 %
BioNTech SE (ADRs) A2PSR2 - 101,910$ -0,04 %
BioRestorative Therapies Inc. A3C9XF - 0,213$ -0,47 %
BioSig Technologies Inc - - 1,985$ -6,37 %
Biote Corp - - 1,870$ -9,66 %
Bioventus A2APNA - 8,400$ -7,64 %
BioVie Inc - - 0,975$ -0,71 %
Bit Digital - - - -
Bitcoin Depot Inc - - 0,915$ -3,68 %
BitVentures Ltd - - 6,305$ -23,67 %
BJ's Restaurants Inc. A0B7Y0 - 35,170$ -1,79 %
Black Diamond Therapeutics - - 2,145$ +4,38 %
Black Rock Coffee Bar Inc - - 16,640$ +1,16 %
Blackbaud Inc. A0B9Q0 - 48,130$ -2,31 %
BlackLine Inc. A2AS8C - 37,380$ -0,59 %
BlackRock TCP Capital Corp. A2N4AB - 3,820$ -4,02 %
Blade Air Mobility A3CPJD - 4,550$ -4,21 %
Blaize Holdings Inc - - 1,090$ -6,84 %
Blink Charging Co - - 0,670$ -1,47 %
Bloomin Brands Inc. A1JWXL - 6,025$ -5,61 %
Blue Bird Corp. A14PN5 - 54,740$ -3,06 %
Blue Foundry Bancorp A3C319 - 13,030$ -2,03 %
Blue Hat Interactive Entertainment Technology A2PZFX - 0,147$ -19,67 %
Bluejay Diagnostics Inc - - 0,810$ +6,58 %
Bogota Financial Corp - - 8,310$ -0,79 %
BOK Financial Corporation 923203 - 125,540$ -2,17 %
Bolt Biotherapeutics Inc. A2QNZN - 0,310$ +4,03 %
Bone Biologics Corp - - 0,741$ -7,49 %
Booking Holdings Inc. A2JEXP - 4.550,420$ -1,36 %
BOS Better Online Solutions Ltd. 914000 - 4,740$ -2,27 %
Boundless Bio Inc - - 1,130$ +0,89 %
Bowman Consulting Group Ltd A3CM09 - 29,330$ +1,14 %
Boxlight Corporation A2H83N - 0,310$ -7,74 %
Brag House Holdings Inc - - 0,249$ -0,40 %
Braiin Limited - - 29,260$ +20,66 %
Brainsway Ltd. - - 12,310$ -2,76 %
Branchout Food inc - - 3,530$ -2,22 %
Brand Engagement Network Inc - - 0,285$ -3,72 %
Braze Inc. A3C7N3 - 20,120$ -3,64 %
Brenmiller Energy Ltd - - 0,790$ -34,17 %
Brera Holdings PLC A41BQE - 1,100$ -12,70 %
BridgeBio Oncology Therapeutics Inc - - 10,630$ +7,48 %
BridgeBio Pharma Inc. A2PLX7 - 65,290$ -1,43 %
Bridgeline Digital Inc. A2PJM2 - 0,926$ +2,66 %
Bridger Aerospace Group Holdings Inc - - 2,205$ -5,97 %
Bridgewater Bancshares A2JGHD - 17,680$ -0,73 %
Bridgford Foods Corp 873601 - 7,200$ -1,17 %
Brighthouse Financial A2DUDM - 59,225$ -2,72 %
BrightSpring Health Services Inc - - 41,498$ -0,70 %
Brilliant Earth Group Inc - - 1,350$ -7,53 %
Broadcom Inc. A2JG9Z - 331,300$ -0,44 %
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind Energy Inc. A1J3B2 - 2,290$ -2,97 %
Brookfield Property Partners LP - - 16,125$ +3,56 %
Brookfield Property Partners LP - - 14,915$ +0,10 %
Brookfield Property Partners LP - - 13,820$ +1,99 %
Bruker Corp. 813534 - 36,680$ -4,73 %
BT Brands Inc - - 1,560$ +13,87 %
BTCS Inc. A3CSSL - 1,770$ -5,85 %
Bullfrog AI Holdings Inc - - 0,613$ +4,79 %
Bumble - - 3,055$ -2,40 %
Burke & Herbert Financial Services Corp - - 63,465$ -1,13 %
Burning Rock Biotech Ltd. (ADRs) - - 0,815$ +1,24 %
Business First Bancshares A2JPJ4 - 26,630$ -1,37 %
BuzzFeed Inc A3D6BT - 0,785$ -2,73 %
BV Financial Inc - - 18,770$ -1,00 %
Byrna Technologies A3CMQV - 12,400$ -0,80 %
C&F Financial Corp 924165 - 72,720$ -0,48 %
C.H. Robinson Worldwide Inc. A0HGF5 - 179,750$ -2,75 %
C4 Therapeutics - - 3,045$ +0,50 %
Cabaletta Bio - - 3,150$ -0,63 %
Cadence Design Systems Inc. 873567 - 297,500$ -0,78 %
Cadiz Inc. A0BK9G - 5,320$ -1,85 %
Cadrenal Therapeutics Inc - - 8,080$ +2,15 %
Caesars Entertainment Inc. A2P92E - 26,410$ -0,68 %
Caesarstone Ltd. A1JV50 - 0,807$ -1,59 %
Cal-Maine Foods Inc. 907664 - 90,120$ +0,86 %
Calavo Growers 692952 - 25,900$ +0,31 %
CalciMedica Inc - - 0,732$ +10,74 %
CaliberCos Inc - - 0,237$ -5,58 %
Cambium Networks Corp. A2PLPT - 1,190$ -5,56 %
Camden National Corp. 930042 - 45,980$ -0,28 %
Camp4 Therapeutics Corp - - 4,170$ -9,15 %
Campbell Soup Co. 850561 - - -
Camtek Ltd. A0H0YX - 147,300$ -10,74 %
Canaan Inc. (ADRs) - - 0,511$ -1,92 %
Canadian Solar Inc. A0LCUY - 16,010$ -3,79 %
Candel Therapeutics Inc - - 4,960$ +2,37 %
Canopy Growth Corp. A140QA - - -
Cantaloupe Inc. A3CM9A - 10,520$ +1,59 %
Canterbury Park Holding Corp 938039 - 15,360$ -0,13 %
Capital Bancorp - - 29,130$ -1,45 %
Capital City Bank Group 923192 - 42,790$ +0,73 %
Capital Southwest 923189 - 22,185$ -1,22 %
Capitol Federal Financial A1H4TW - 6,985$ -1,48 %
Capricor Therapeutics Inc. A2PLU4 - 31,000$ +19,97 %
Capstone Therapeutics Corp. A2PRWA - 0,632$ +6,76 %
Cardiff Oncology Inc. A2P4GU - 1,890$ +1,07 %
Cardio Diagnostics Holdings Inc - - 0,158$ -14,59 %
Cardlytics Inc. A2JDMC - 0,780$ -3,82 %
CareCloud Inc. A2PHF8 - 2,750$ +1,10 %
CareDX Inc. A118WG - 17,900$ -4,53 %
Cargurus Inc. A2DX5H - 33,670$ -1,56 %
Caribou Biosciences Inc - - 1,820$ +6,43 %
Caris Life Sciences Inc. - - 18,580$ -3,33 %
Carlsmed Inc - - 11,910$ -3,41 %
Carlyle Secured Lending A2DTY8 - 11,020$ -2,30 %
CarParts.com Inc. A2QAJC - 0,747$ -3,11 %
Carter Bankshares A0YHYJ - - -
Cartesian Therapeutics Inc A407YS - 6,880$ -0,15 %
Casella Waste Systems Inc. 910249 - 94,028$ -3,67 %
Casey's General Stores Inc. 885039 - 664,540$ -0,95 %
Cass Information Systems Inc. 917071 - 44,800$ -0,88 %
Cassava Sciences Inc. A2PGL8 - 2,020$ -0,98 %
Castle Biosciences - - 27,090$ -2,94 %
Castor Maritime A2PHHS - - -
Catalyst Bancorp Inc - - 16,510$ +0,30 %
Catalyst Pharmaceuticals Inc. A0LCUL - 24,230$ -0,37 %
Cathay General Bancorp 923184 - 48,520$ -2,02 %
Cavco Industries 812972 - 536,060$ -4,73 %
CB Financial Services A0YH0W - 33,960$ -1,74 %
CBAK Energy Technology Inc. A2DKLR - 1,030$ +1,48 %
CCC Intelligent Solutions Holdings Inc A3CWG0 - 8,955$ +7,96 %
CDW Corp. A1W0KL - 123,430$ -0,71 %
Ceco Environmental Corp. 906379 - 52,520$ -3,60 %
Celcuity - - 117,280$ +1,77 %
Celldex Therapeutics Inc. A2PEAB - 29,430$ +0,20 %
Cellebrite DI Ltd. A3D00S - 15,320$ +0,86 %
Cellectar Biosciences Inc. A2NB71 - 0,520$ -12,01 %
Cellectis S.A. (ADRs) A14QZE - 3,560$ -2,73 %
Celsius Holdings A0YH6K - 42,930$ -1,74 %
Celularity Inc - - 1,210$ +0,83 %
Cemtrex Inc A40UCM - 0,390$ -6,47 %
Centessa Pharmaceuticals PLC (ADRs) A3CQ72 - 25,960$ -1,52 %
Central Bancompany Inc - - 24,060$ -0,70 %
Central Garden & Pet Co. 887131 - 37,340$ -0,56 %
Central Garden & Pet Company A0LGZP - 32,570$ -1,03 %
Central Plains Bancshares Inc - - 17,820$ +3,85 %
Century Aluminum Co. 899867 - 53,620$ -0,50 %
Century Casinos Inc. 889628 - 1,420$ -10,13 %
Century Therapeutics Inc - - 2,550$ 0,00 %
Ceragon Networks Ltd. 941230 - 2,245$ -2,81 %
Cerence Inc. A2PRLS - 7,330$ -4,56 %
CeriBell Inc - - 17,836$ -0,36 %
Certara A2QJL8 - 7,060$ -1,33 %
Cerus Corp. 905249 - 1,935$ -4,91 %
CervoMed Inc. A3ES01 - 4,100$ +2,24 %
Ceva Inc. A0BKYT - 19,160$ -1,64 %
CF Bankshares - - 29,260$ -1,45 %
CG Oncology Inc - - 61,930$ +2,70 %
Champions Oncology Inc. A14X6S - 5,870$ +2,44 %
Charter Communications Inc. A2AJX9 - 232,110$ +0,94 %
Check Point Software Technologies Ltd. 901638 - 165,440$ +0,58 %
Check-Cap Ltd. A14QUF - 1,820$ +7,06 %
Cheesecake Factory Inc. 884888 - 61,600$ -2,21 %
Cheetah Net Supply Chain Service Inc - - 1,550$ -4,91 %
Chefs Warehouse Inc. A1H9UZ - 62,920$ -0,30 %
Chemomab Therapeutics Ltd. (ADRs) A3CMJ9 - 0,852$ -4,27 %
Chemung Financial Corp A0YHJX - 55,057$ -0,55 %
Chesapeake Energy Corp. A2QPFF - 106,910$ +0,21 %
Chicago Atlantic Real Estate Finance Inc - - 12,260$ -0,65 %
Chime Financial Inc - - 22,210$ -3,94 %
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
China Natural Resources Inc. A0DNRG - 0,630$ +12,50 %
China Recycling Energy Corp. A2P250 - 0,187$ +1,08 %
China SXT Pharmaceuticals Inc. A2PD0H - - -
ChipMOS Technologies Inc. A2N8SZ - 37,019$ -4,12 %
ChoiceOne Financial Services - - 28,290$ -0,56 %
CHS A0M06Z - 28,370$ -0,28 %
CHS - - 25,410$ -0,16 %
CHS - - 26,330$ +0,08 %
CHS A12BHT - 25,220$ +0,04 %
CHS - - 25,810$ +0,27 %
Churchill Downs Inc. 923011 - 83,830$ -6,89 %
Cibus Inc - - 3,165$ -1,71 %
CID Holdco Inc - - 0,244$ +2,95 %
Cimpress PLC A2PWHR - 71,590$ -0,83 %
Cincinnati Financial Corp. 878440 - 165,410$ -0,54 %
Cineverse Corp A3EMDE - 3,000$ -4,15 %
Cingulate Inc - - 6,465$ -1,60 %
Cintas Corp. 880205 - 203,610$ -0,45 %
Cipher Mining Inc. A3CYXH - 13,700$ -9,57 %
Cirrus Logic Inc. 877381 - 130,250$ -3,00 %
Cisco Systems Inc. 878841 - 78,630$ -1,72 %
CISO Global Inc - - 0,409$ -1,21 %
Citi Trends Inc. A0EATE - 46,800$ -2,74 %
Citius Oncology Inc - - 1,020$ -4,67 %
Citius Pharmaceuticals Inc. A2DXS0 - 0,140$ +4,48 %
Citizens & Northern Corp A0DPS7 - 22,330$ +0,18 %
Citizens Community Bancorp A0LEFB - 17,540$ -1,79 %
Citizens Financial Services Inc - - 61,740$ +1,78 %
City Holding Company 923222 - 117,790$ -1,36 %
Civista Bancshares A14SSR - 22,526$ -1,42 %
Clarus Corp. A2DWAE - 2,980$ -4,18 %
Classover Holdings Inc - - 0,067$ -9,46 %
Clean Energy Fuels Corp. A0MRJL - 2,375$ +0,64 %
Clean Energy Technologies Inc - - 0,187$ -3,61 %
CleanSpark Inc. - - 9,220$ -7,34 %
Clearfield Inc. A0NAKY - 29,920$ -3,01 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearPoint Neuro - - 13,050$ +41,23 %
ClearSign Technologies Corp. A1JXYE - 0,540$ +3,65 %
Clene A2QE9Y - 0,280$ +2,56 %
Cloudastructure Inc A40U15 - 0,661$ -2,36 %
Clover Health Investments Corp. A2QJXX - 1,995$ -3,39 %
CLPS Inc. A2JMZN - 1,020$ +0,99 %
CME GROUP INC. A0MW32 - 317,110$ +0,09 %
CN Energy Group A2P878 - 0,055$ 0,00 %
CNB Financial Corp 351156 - 27,470$ -1,42 %
CO2 Energy Transition Corp - - 10,385$ +0,14 %
Coastal Financial Corp A2JQ2L - 78,670$ -0,68 %
Coca-Cola Consolidated Inc. 860150 - 204,390$ +0,38 %
Cocrystal Pharma Inc. A2JCEJ - 0,221$ -10,16 %
Coda Octopus Group A2DJYV - 14,319$ +3,05 %
Codere Online Luxembourg SA A3C8U2 - 8,030$ +0,37 %
Codexis Inc. A0Q2S4 - 1,240$ -1,59 %
Coeptis Therapeutics Holdings Inc - - 13,150$ +7,35 %
Coffee Holding Co. Inc. A0ER78 - 3,160$ -0,94 %
Cogent Biosciences Inc - - 37,080$ -1,01 %
Cogent Communications Holdings A0D9JK - 23,117$ +1,52 %
Cognex Corp. 878090 - 49,490$ -3,42 %
Cognition Therapeutics Inc - - 1,040$ 0,00 %
Cognizant Technology Solutions Corp. 915272 - 66,310$ +0,78 %
Cognyte Software Ltd. A2QMMU - 8,860$ +5,73 %
Coherus Biosciences Inc. A12ETZ - 1,815$ +3,13 %
Cohu Inc. 856506 - 27,670$ -3,76 %
Coinbase Global Inc. A2QP7J - 196,700$ -4,38 %
Coincheck Group N.V. A40X3G - 2,300$ -4,17 %
Collegium Pharmaceutical Inc. A14SUV - 37,260$ -0,13 %
Colliers International Group Inc. A14UB1 - 116,060$ -2,57 %
CollPlant Biotechnologies Ltd A1CY27 - 0,642$ -3,24 %
Columbia Banking System 908712 - 27,300$ -2,50 %
Columbia Financial Inc. A2JJ7B - 18,060$ -0,41 %
Columbia Sportswear Company 912855 - 58,480$ -2,66 %
Columbus Acquisition Corp - - 9,735$ -7,29 %
Columbus Circle Capital Corp I - - 4,190$ -21,39 %
Columbus McKinnon Corp/NY 899458 - 16,780$ -9,05 %
Comcast Corp. New Class A 157484 - 31,910$ +0,98 %
Commerce Bancshares Inc. 859672 - 50,380$ -2,17 %
Commercial Bancgroup Inc - - 25,524$ -1,79 %
Commercial Vehicle Group Inc. A0B7E5 - 1,520$ -3,80 %
Commscope Holding Co. Inc. A1W5SD - 17,220$ -12,05 %
Community Bancorp Inc - - 30,320$ +0,40 %
Community Trust Bancorp 919427 - 59,480$ -1,20 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems Inc. A0JL3S - 87,040$ -1,09 %
Compass Pathways PLC (ADR´s) A2QCDR - 6,570$ -2,95 %
Compass Therapeutics Inc A2QF3P - 5,515$ -0,18 %
Complete Solaria Inc - - 1,220$ -5,06 %
Compugen Ltd. 553001 - 2,100$ +2,19 %
Computer Programs and Systems Inc. 575308 - 18,780$ -0,37 %
comScore A0MSHZ - 0,680$ +17,24 %
Comstock Holding Companies Inc. A1405G - 11,518$ -0,28 %
Comtech Telecommunications Corp. 860733 - 5,030$ -5,45 %
Concentrix Corp. A2QG33 - 35,170$ +1,97 %
Concrete Pumping Holdings - - 6,760$ -0,44 %
Conduent Inc. A2DGMC - 1,395$ -3,79 %
Conduit Pharmaceuticals Inc A40ZGM - 0,379$ -2,82 %
Confluent Inc. A3CS43 - 30,780$ -0,03 %
Conifer Holdings Inc. A14YNV - 0,790$ -3,72 %
Connect Biopharma Holdings Limited A2QR0E - 2,150$ +4,37 %
ConnectOne Bancorp Inc. A11708 - 25,660$ -1,42 %
Connexa Sports Technologies Inc - - 0,079$ -15,05 %
Consensus Cloud Solutions Inc - - 30,590$ -3,17 %
Consolidated Water Co. Inc. 913867 - 35,280$ -3,26 %
Constellation Energy Corp. A3DCXB - 319,200$ -3,88 %
Construction Partners Inc. A2JMXF - 118,070$ -6,02 %
Consumer Portfolio Services Inc. 886210 - 8,033$ -0,70 %
Context Therapeutics LLC A3CWBU - 3,220$ +12,59 %
Contineum Therapeutics Inc - - 13,843$ +0,86 %
Cooper Companies Inc. A402VX - 76,730$ -4,31 %
Copart Inc. 893807 - 37,740$ -0,74 %
Corbus Pharmaceuticals Holdings Inc. A3D54P - 8,040$ +0,25 %
Corcept Therapeutics Inc. 529882 - 33,885$ -0,51 %
Core AI Holdings Inc A41GZ6 - 1,865$ -6,28 %
Core Scientific Inc. A3E3TQ - 14,870$ -7,06 %
CoreWeave Inc. A413X6 - 72,930$ -2,53 %
CorMedix Inc. A2PF3G - 6,455$ +2,53 %
CORSAIR Gaming Inc. A2QBQA - 5,960$ -4,49 %
Cortexyme - - 0,103$ 0,00 %
CorVel Corp 917184 - 54,950$ +0,09 %
Corvus Pharmaceuticals Inc. A2AFXS - 15,800$ -1,62 %
Cosmos Health Inc. A3DZZN - 0,375$ +2,74 %
CoStar Group Inc. 922134 - 48,390$ -1,06 %
Costco Wholesale Corp. 888351 - 996,000$ +1,37 %
CourtSide Group Inc - - 2,300$ -0,43 %
Coya Therapeutics Inc - - 4,787$ +0,93 %
CPI Card Group Inc. A2JAHL - 15,500$ -11,73 %
CPS Technologies Corp A0MNG8 - 3,830$ -3,77 %
CRA International A0EQWX - 177,730$ -4,13 %
Cracker Barrel Old Country Store Inc. A0RD0J - 29,500$ -5,08 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc - - 1,880$ +1,62 %
Creative Realities Inc. A2N8K4 - 0,694$ +13,77 %
Credit Acceptance Corp. 884343 - 498,370$ -2,50 %
Crescent Capital BDC Inc. A2PZDL - 12,963$ -2,75 %
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) 906164 - 10,790$ -0,92 %
Crexendo - - 7,070$ +2,84 %
Cricut Inc. A2QQ7C - 4,055$ -2,05 %
Crinetics Pharmaceuticals Inc. A2JQTJ - 38,300$ -1,54 %
CRISPR Therapeutics AG A2AT0Z - 56,230$ -1,92 %
Criteo S.A. (ADRs) A1W5UR - 19,790$ +2,49 %
Crocs Inc. A0HM52 - 86,010$ +3,27 %
Cronos Group Inc. A2DMQY - 2,585$ +0,58 %
Cross Country Healthcare Inc. 550897 - 9,815$ -0,76 %
Crowdstrike Holdings Inc. A2PK2R - 429,490$ +0,78 %
Crown Crafts 871235 - 2,880$ -1,03 %
CryoPort Inc. A14THD - 8,090$ -3,23 %
CSG Systems International Inc 899518 - 79,880$ +0,08 %
CSP 877243 - 8,730$ -1,36 %
CSX Corp. 865857 - 40,060$ -2,65 %
Cue Biopharma Inc. A2JAT5 - 0,300$ +4,17 %
Cullinan Management A2QL3C - 15,630$ +0,06 %
Cumberland Pharmaceuticals A0RC46 - 3,466$ -1,53 %
Curanex Pharmaceuticals Inc - - 0,390$ -4,65 %
Curis Inc. A2JMX7 - 0,388$ -9,77 %
CVB Financial Corp 925673 - 18,910$ -1,72 %
CVD Equipment Corp. A0D94S - 3,707$ -2,70 %
CVRx Inc - - 8,260$ -1,37 %
CXApp Inc - - 0,198$ -11,21 %
Cyclacel Pharmaceuticals Inc A41CCR - 0,951$ +0,05 %
Cyclerion Therapeutics A3EES5 - 1,410$ +1,44 %
Cyngn Inc - - 1,480$ -0,67 %
Cytek Biosciences Inc. A3CVW1 - 4,230$ -3,42 %
Cytokinetics Inc. A1W1KK - 60,405$ -2,87 %
CytoMed Therapeutics Limited A3D4GB - 1,020$ -1,92 %
Cytomx Therapeutics Inc. A14158 - 4,690$ -1,57 %
Cytosorbents Corp. A12GDU - 0,798$ -0,87 %
D Market Elektronik Hizmetler ve Ticaret AS (ADRs) A3CTMC - 2,855$ -1,55 %
Daily Journal Corp. 873135 - 509,820$ -0,41 %
Daktronics Inc 923255 - 21,950$ -4,48 %
Dare Biosciences Inc. A2DU45 - 0,345$ -6,25 %
DarioHealth Corp. A2PU1R - 0,484$ -7,63 %
Data I/O Corp 866321 - 2,670$ -3,26 %
Data Storage Corp - - 3,990$ -0,99 %
Datacentrex Inc - - 2,380$ -2,86 %
Datadog Inc. A2PSFR - 125,560$ +2,62 %
Datasea Inc A2QAZD - 0,106$ -4,50 %
DatChat Inc - - 1,755$ -5,14 %
Dave & Buster's Entertainment Inc. A1J5S8 - 13,990$ -6,58 %
Dave Inc - - 217,370$ -0,58 %
Dawson Geophysical Company A14NUC - 3,630$ +4,31 %
Daxor Corp 871275 - 11,270$ -1,57 %
Day One Biopharmaceuticals A3CQ56 - 21,120$ +65,39 %
DBV technologies S.A. (ADRs) A12EBR - 0,570$ -1,72 %
Deep Medicine Acquisition Corp - - 0,130$ 0,00 %
Definitive Healthcare Corp A3C3HP - 1,180$ -3,28 %
Delcath Systems Inc. A2PT5P - 9,190$ +1,21 %
Denali Therapeutics Inc. A2H9G8 - 19,700$ +0,10 %
Dentsply Sirona Inc. A2AF0E - 12,750$ -4,42 %
Dermata Therapeutics Inc - - 0,625$ +2,04 %
Design Therapeutics A2QR0A - 10,064$ -0,36 %
Destination XL Group A1H8P9 - 0,489$ -7,74 %
Deswell Industries 902409 - 3,300$ -3,34 %
DexCom Inc. A0D9T1 - 68,100$ -3,66 %
DiaMedica Therapeutics Inc. A2N9HB - 7,729$ +2,10 %
Diamond Hill Investment Group 792613 - 172,260$ +0,06 %
Diamondback Energy Inc. A1J6Y4 - 180,580$ +0,86 %
Diamondrock Hospitality Co. A0EQ4U - - -
Dianthus Therapeutics Inc A3ERZ4 - 65,200$ +6,02 %
Digi International Inc. 878008 - 48,805$ -2,60 %
Digimarc Corp. A0RBRR - 5,340$ +6,80 %
Digital Brands Group Inc - - 3,175$ -8,24 %
Digital Turbine Inc. A14MRK - 4,120$ -3,06 %
Dime Community Bancshares - - - -
Diodes Inc. 858600 - 61,810$ -4,05 %
Direct Digital Holdings Inc - - 0,046$ -8,00 %
Disc Medicine Inc - - 62,390$ +3,45 %
Distribution Solutions Group Inc. 860437 - 22,060$ +0,73 %
Diversified Healthcare Trust - - 6,945$ -4,07 %
DLH Holdings Corp. A1J0M3 - 5,840$ +2,46 %
DMC Global Inc. A2DGRK - 5,440$ -2,51 %
Docebo Inc. A2PQ7E - 19,410$ +1,89 %
DocGo Inc - - 0,675$ -4,12 %
DocuSign Inc. A2JHLZ - 48,550$ +0,66 %
Dogness (International) Corp - - 0,251$ -16,61 %
Dollar Tree Inc. A0NFQC - 115,790$ -0,10 %
Dolphin Entertainment Inc - - - -
Domino's Pizza Inc. A0B6VQ - - -
DOMO Inc. A2JPBT - 4,230$ -1,97 %
Donegal Group 655940 - 17,515$ -0,37 %
Donegal Group 655929 - 15,875$ +0,41 %
DoorDash Inc. A2QHEA - 136,500$ -0,54 %
Dorchester Minerals LP 216526 - 26,905$ +0,17 %
Dorman Products Inc. A0J2R0 - 109,340$ -2,37 %
Dou Yu International Holdings Ltd. (ADR) A2PJ6X - 0,700$ -2,10 %
DoubleDown Interactive Co. (ADRs) - - 8,952$ -3,74 %
DraftKings Inc. A3DL31 - 25,210$ -0,87 %
Dragonfly Energy Holdings Corp - - 0,430$ -2,71 %
Drilling Tools International Inc. A3ECEL - 3,590$ +8,46 %
Driven Brands Holdings A2QL6Z - 10,490$ -4,11 %
Dropbox Inc. A2JE48 - 26,785$ +1,54 %
Duluth Holdings A2ABDD - 2,215$ +0,23 %
Duolingo A3CWBB - 101,840$ +0,30 %
Duos Technologies Group - - 7,530$ +0,40 %
DXP Enterprises 923451 - 135,300$ -3,21 %
Dyadic International - - 0,755$ -1,82 %
Dyne Therapeutics - - 14,870$ -2,17 %
Eagle Bancorp A0D9ZK - 25,320$ -0,78 %
Eagle Bancorp Montana A1CVYH - 21,330$ -0,84 %
Eagle Financial Services Inc - - 34,380$ -0,48 %
Eagle Nuclear Energy Corp - - 5,000$ -3,47 %
East West Bancorp Inc. 922137 - 106,320$ -3,60 %
Eastern Bankshares Inc. A2QD63 - 18,980$ -2,27 %
Eastern Co. 939208 - 18,610$ +3,73 %
Eastside Distilling Inc - - 0,661$ -12,68 %
Ebang International Holdings Inc. A2P3W6 - 0,730$ -79,08 %
eBay Inc. 916529 - 92,800$ -0,26 %
ECB Bancorp Inc - - 16,893$ -0,92 %
EchoStar Corp. A0NDYQ - 110,020$ -0,73 %
Eco Wave Power Global AB (ADRs) A3CTRY - 5,460$ +1,49 %
EDAP TMS S.A. (ADRs) 908548 - 4,540$ +7,08 %
Edesa Biotech Inc. A2PL1Q - 0,426$ -30,16 %
Edgewise Therapeutics A2QRZ8 - 27,790$ -2,04 %
Edible Garden AG Inc - - 0,152$ -10,59 %
Editas Medicine Inc. A2AC4K - 1,990$ +5,29 %
Educational Development Corp 893420 - 1,350$ +2,27 %
eGain Corporation 893677 - 9,600$ +2,56 %
EHang Holdings Limited - - 11,505$ +1,46 %
Ehealth Inc. A0LBT4 - 1,635$ -3,25 %
Eightco Holdings Inc - - 1,040$ -2,35 %
Eikon Therapeutics Inc - - 14,290$ -1,89 %
Ekso Bionics Holdings Inc. A2P19Y - 0,298$ -1,65 %
El Pollo Loco Holdings Inc. A117LA - 10,990$ -1,96 %
Elauwit Connection Inc - - 7,040$ +1,44 %
Elbit Systems Ltd. 904218 - 947,440$ +6,68 %
Electro- Sensors Inc. 657846 - 4,305$ +0,30 %
ElectroCore Inc. A2N6KT - 0,280$ -19,77 %
Electronic Arts Inc. 878372 - 198,030$ -1,36 %
Eledon Pharmaceuticals Inc. A2QL00 - 2,790$ +6,49 %
Elevai Labs Inc - - 0,720$ -0,41 %
Elicio Therapeutics Inc A3CY4J - 11,660$ -1,35 %
Eliem Therapeutics Inc - - 7,200$ -2,70 %
Eltek Ltd 904981 - 9,390$ +4,62 %
Embecta Corp. A3DGNE - 9,080$ -3,92 %
Empery Digital Inc - - 4,160$ -3,26 %
Enact Holdings A3CPGT - 41,450$ +0,10 %
Enanta Pharmaceuticals Inc. A1T7BJ - 13,510$ -1,82 %
Encore Capital Group 924129 - 70,641$ -2,81 %
ENDRA Life Sciences Inc - - 3,360$ -2,04 %
Energous Corp. A110V4 - 0,203$ -3,33 %
Energy Focus A2P6T8 - 0,316$ -14,59 %
Energy Recovery Inc. A0NJUL - 10,610$ -1,12 %
Energy Services of America Corp - - 13,970$ -5,10 %
Enlight Renewable Energy Ltd A1CY4H - 77,479$ +0,44 %
Enliven Therapeutics Inc - - 29,430$ +0,43 %
Enovix Corp. A3CVS3 - 4,860$ -4,14 %
Enphase Energy Inc. A1JC82 - 40,150$ -2,43 %
Ensign Group Inc. A0MSST - 207,230$ +0,08 %
Ensysce Biosciences Inc - - 0,535$ -0,74 %
Entegris Inc. 938201 - 112,400$ -9,78 %
Entera Bio Ltd. A2JQXP - 1,240$ +0,81 %
Enterprise Financial Services Corp A0DQZ3 - 54,530$ -2,69 %
Entrada Therapeutics Inc - - 12,650$ +8,58 %
Enveric Biosciences Inc. A2QLZH - 0,167$ -26,75 %
Envirotech Vehicles Inc - - 0,180$ +6,51 %
Envoy Medical Corp - - 0,652$ -5,09 %
enVVeno Medical Corp. A3C4HE - 0,346$ +10,19 %
Eos Energy Enterprises A2QD94 - 6,100$ -9,09 %
Eplus Inc. 923612 - 77,860$ -3,05 %
Epsilon Energy Ltd. A2PBAU - 5,700$ +1,42 %
Equillium Inc. A2N7B3 - 1,770$ +0,57 %
Equinix Inc. A14M21 - 937,040$ -1,67 %
EquipmentShare.com Inc A420KL - 27,910$ -5,29 %
Erasca A3CU1G - 15,530$ -0,06 %
Ericsson B (ADRs) 765913 - 11,110$ -1,33 %
Erie Indemnity Co. 919562 - 259,990$ -3,60 %
Escalade 923795 - 15,020$ +3,73 %
ESH Acquisition Corp - - 11,850$ -0,92 %
Esperion Therapeutics Inc. A1W1SJ - 2,730$ -1,44 %
Esquire Financial Holdings - - 99,310$ -2,30 %
Establishment Labs Holdings Inc. A2JRE4 - 70,500$ -1,31 %
Estrella Immunopharma Inc - - 1,090$ -0,91 %
Eterna Therapeutics Inc - - 0,158$ +1,94 %
Eton Pharmaceuticals - - 16,840$ -2,46 %
Euro Tech Holdings Ltd. A1JSYR - 1,335$ -2,55 %
EuroDry Ltd. A2JMZB - 20,500$ -0,19 %
Euronet Worldwide Inc. 905247 - 73,350$ -1,23 %
European Wax Center Inc - - 5,750$ -0,35 %
EuroSeas Ltd. A2PXCQ - 64,920$ -4,82 %
EverCommerce Inc - - 12,260$ +1,07 %
Evergy Inc. A2JNBV - 51,630$ 0,00 %
EverQuote - - 16,850$ -1,23 %
Everspin Technolgies Inc. A2AS0X - 8,930$ -2,03 %
EVgo Inc - - 2,220$ -2,84 %
Evogene Ltd. A0Q7UP - 0,758$ -2,94 %
Evolus Inc. A2JDYX - 5,480$ -3,35 %
Evolution Metals & Technologies Corp - - 9,760$ +14,69 %
Evolv Technologies Holdings Inc - - 5,090$ -1,93 %
Evotec AG ADR A0QZ3J - 3,075$ -1,44 %
Exact Sciences Corp. 590273 - 103,590$ +0,28 %
Exagen Inc. A2PRXT - 3,290$ +1,70 %
Exelixis Inc. 936718 - 41,540$ +0,61 %
Exelon Corp. 852011 - 49,360$ +1,21 %
Exicure Inc. A40L5C - 4,160$ +2,72 %
ExlService Holdings Inc. A0LB2A - 32,520$ -0,09 %
eXp World Holdings Inc. A2H6LH - 6,500$ -4,13 %
Expedia Group Inc. A1JRLJ - 249,550$ -0,79 %
Expensify Inc - - 0,963$ +0,21 %
Expion360 Inc - - 0,719$ -2,97 %
Exponent Inc. 880114 - 71,860$ -3,31 %
Extreme Networks Inc. 920402 - 13,990$ -3,12 %
Eyenovia Inc - - 3,100$ +1,31 %
EyePoint Pharmaceuticals Inc. A2QJRU - 15,810$ +0,32 %
EZCORP Inc. 882641 - 25,250$ +0,36 %
EZGO Technologies Ltd A2QM31 - 0,040$ -6,98 %
F5 Inc. 922977 - 285,330$ +0,59 %
Falcons Beyond Global Inc - - 7,060$ -5,99 %
Fangdd Network Group Ltd - - 0,197$ +5,35 %
Fanhua Inc. (ADRs) A2DHZX - 0,171$ -3,39 %
Faraday Future Intelligent Electric Inc A40L1K - 0,450$ -2,39 %
Farmer Bros. Co. 873769 - 1,240$ 0,00 %
Farmers & Merchants Bancorp A0YG6H - 25,340$ -2,76 %
Farmers National Banc Corp A0YG3S - 12,533$ -2,31 %
Farmmi Inc - - 0,080$ -82,46 %
Fastenal Co. 887891 - 46,470$ -1,75 %
Fastly Inc. A2PH9T - - -
Fate Therapeutics Inc. A1W50M - 1,335$ -2,55 %
Fathom Holdings - - 0,870$ -1,25 %
Fatpipe Inc - - 1,840$ +4,25 %
FB Bancorp Inc - - 13,230$ +0,15 %
Femasys A3CYX9 - 0,524$ +0,96 %
Fennec Pharmaceuticals Inc. A12A5F - 7,720$ -2,65 %
Fermi Inc. A41MPN - 8,050$ -6,18 %
Ferroglobe PLC A2ACR3 - 4,665$ -4,80 %
Ferrovial SE A3EG0H - 66,190$ -1,58 %
FG Merger II Corp - - 10,090$ +0,10 %
FibroBiologics Inc. A3EP67 - 0,436$ +4,81 %
FibroGen Inc. A419WK - 6,860$ -0,36 %
Fidelity D & D Bancorp A0YG3Y - 43,900$ +0,90 %
Fidus Investment Corp. A1JCGJ - 18,013$ -2,00 %
FiEE Inc - - 6,360$ -1,09 %
Fifth District Bancorp Inc - - 14,990$ -0,14 %
Fifth Third Bancorp A1XACC - 25,690$ -0,16 %
Fifth Third Bancorp - - 19,610$ -0,10 %
Fifth Third Bancorp 875029 - 47,180$ -3,10 %
Fifth Third Bancorp - - 24,010$ -1,80 %
Figure Technology Solutions Inc - - 30,410$ -3,46 %
Financial Institutions 626516 - 30,820$ -1,39 %
FingerMotion, Inc. - - 1,170$ -4,10 %
Finward Bancorp A3CQ3R - 37,240$ +1,86 %
FinWise Bancorp - - 16,240$ 0,00 %
Firefly Aerospace Inc. - - 19,900$ -2,36 %
Firefly Neuroscience Inc - - 1,850$ +30,28 %
First Advantage Corp. A3CR1M - 12,070$ -0,74 %
First Bancorp A0QZU1 - 27,730$ +0,22 %
First Bancorp 923506 - 55,980$ -2,69 %
First Bank A1XBPP - 15,545$ -2,05 %
First Busey Corp A14ZZ5 - 25,110$ -0,63 %
First Business Financial Services A0HGPP - 52,970$ -2,15 %
First Capital A0D98G - 48,966$ -3,25 %
First Citizens BancShares - - 21,600$ -0,05 %
First Citizens Bankshares Inc. 925298 - 1.888,790$ -2,74 %
First Community Bankshares 634813 - 39,640$ -1,07 %
First Community Corp A0DKLK - 28,250$ -1,12 %
First Financial Bancorp 919105 - 27,237$ -1,81 %
First Financial Bankshares Inc. 923774 - 30,070$ -0,76 %
First Financial Corp 923508 - 61,950$ -1,48 %
First Guaranty Bancshares A143UE - 8,560$ -3,06 %
First Hawaiian A2APM9 - 24,485$ -1,86 %
First Internet Bancorp A0JKC8 - 20,300$ +1,05 %
First Interstate BancSystem A1CVGL - 34,193$ -2,31 %
First Merchants Corp. 919326 - 37,550$ -2,57 %
First Mid Bancshares A0YG4U - 40,140$ -1,01 %
First National Corp - - 26,260$ -1,43 %
First Northwest Bancorp A14NH1 - 9,300$ 0,00 %
First Seacoast Bancorp - - 9,150$ -4,22 %
First Solar Inc. A0LEKM - 188,980$ -1,47 %
First United Corp 923764 - 36,080$ +0,17 %
First US Bancshares - - - -
First Watch Restaurant Group Inc - - 12,945$ -0,23 %
First Western Financial Inc. A2P703 - 24,250$ -0,94 %
FirstCash Holdings Inc. A3C9LA - 190,470$ +1,82 %
Firstservice Corp. A2PKR4 - 148,810$ -0,67 %
Firstsun Capital Bancorp - - 36,720$ -1,34 %
Fiserv Inc. 881793 - - -
FitLife Brands Inc A4113Y - 14,760$ -1,11 %
Five Below Inc. A1JZ18 - 215,870$ -2,61 %
Five Star Bancorp A3CNPT - 37,710$ -1,67 %
Five9 Inc. A1XFG9 - 18,110$ -0,66 %
Flex Ltd. 890331 - 59,885$ -5,72 %
Flexsteel Industries Inc. 915873 - 46,760$ -2,64 %
Fluence Energy Inc. A3C6A3 - 14,800$ -6,15 %
Fluent Inc. A2JH71 - 0,545$ +9,00 %
Flushing Financial Corp 898266 - 15,420$ -1,53 %
Flux Power Holdings - - 1,360$ -5,88 %
Fly-E Group Inc - - 0,720$ -9,21 %
Flywire Corp. A3CQ3K - 13,285$ +0,04 %
Focus Universal Inc - - 0,694$ +35,02 %
Foghorn Therapeutics A2QFQD - 5,780$ +2,76 %
Fonar Corp A0MQFC - 18,470$ -0,48 %
Forafric Global PLC - - 9,760$ -0,51 %
Foresight Autonomous Holdings Ltd. A2DTVA - 0,304$ -10,59 %
Forian A2QQY2 - 2,070$ -0,96 %
FormFactor Inc. 577767 - 84,920$ -2,05 %
Formula Systems 1985 (ADRs) 912648 - - -
Forrester Research Inc. 903998 - 6,460$ +2,05 %
Forte Biosciences Inc. A40MGA - 28,830$ -4,76 %
Fortinet Inc. A0YEFE - 83,540$ -1,04 %
Fortrea Holdings Inc. A3ECGB - 38,930$ -0,10 %
Fortress Biotech A2PYCP - 15,155$ +9,03 %
Fortress Biotech Inc. A14SJV - 0,283$ -13,46 %
Forward Air Corp 919103 - - -
Forward Industries Inc - - 4,840$ -1,83 %
Fossil Group Inc. A1W0DE - 4,035$ -7,03 %
Fox Corp. (A) A2PF3K - 59,780$ +1,86 %
Fox Corp. (B) A2PF3T - 54,330$ +1,55 %
Fox Factory Holding Corp. A1W2J8 - 16,293$ -7,11 %
Foxx Development Holdings Inc - - 4,060$ -2,17 %
Fractyl Health Inc - - 0,475$ -4,04 %
Franklin Electric Co 877518 - 95,750$ -2,56 %
Franklin Financial Services Corp A0YHPY - 49,700$ -2,76 %
Franklin Wireless Corp. A0NBNX - 3,770$ -3,08 %
Freedom Holding Corp. A2DW84 - 131,740$ +0,37 %
Freightcar America Inc. A0D890 - 12,730$ -3,12 %
Frequency Electronics Inc. 858079 - 51,980$ -2,13 %
Freshpet Inc. A12ENX - 82,605$ -3,05 %
Freshworks Inc. A3C28Z - 8,790$ +1,97 %
Friedman Industries Inc. 924362 - 18,320$ -1,95 %
Frontdoor Inc. A2N6K1 - 66,690$ -2,10 %
Frontier Group Holdings Inc. A2DS7T - 3,615$ -2,30 %
FRP Holdings A12GDT - 23,300$ -1,60 %
FS Bancorp - - 39,440$ -1,00 %
FTAC Emerald Acquisition Corp - - 1,350$ -0,74 %
FTAI Aviation Ltd A3DVBR - 260,340$ -4,80 %
FTAI Infrastructure Inc - - 5,390$ -5,60 %
FTC Solar Inc A40V4M - 4,150$ -23,15 %
Fuel Technologies Inc. A0LB74 - 1,250$ 0,00 %
FuelCell Energy Inc. A40CAW - 7,690$ -5,06 %
Fulcrum Therapeutics - - 8,170$ +0,12 %
Fulgent Genetics Inc. A2AS4N - 14,660$ +2,88 %
Full House Resorts A0D8KQ - 2,680$ +17,80 %
Fulton Financial Corp 922244 - 20,190$ -2,35 %
Functional Brands Inc - - 0,196$ -1,51 %
Fundamental Global Inc A2QLCG - 1,710$ -1,16 %
Funko Inc. A2H63G - 4,600$ +2,91 %
Fusemachines Inc - - 1,470$ 0,00 %
Futu Holdings Ltd. (ADRs) A2PCBR - 143,860$ -0,45 %
Future FinTech Group Inc. A2DTDS - 0,444$ -1,33 %
FVCBankcorp - - 14,950$ -1,06 %
G-III Apparel Group Ltd. 890380 - 29,420$ -2,49 %
G. Willi-Food INTL Inc. 938383 - 27,190$ -3,85 %
Gaia A2ANWB - 3,260$ +2,52 %
Gain Therapeutics A2QQZ4 - 3,070$ +22,55 %
Galapagos N.V. (ADRs) A0YGNJ - 32,920$ -1,30 %
Galaxy Digital Inc. A41986 - 20,620$ -9,32 %
Galectin Therapeutics Inc. A1JV3R - 3,120$ +2,97 %
Galecto A2QFAT - 0,500$ -3,85 %
Galmed Pharmaceuticals Ltd. A1XFUX - 0,660$ +3,13 %
Gaming & Leisure Properties A1W6DM - 48,920$ -0,89 %
Garrett Motion Inc. A2N5QP - 18,465$ -2,20 %
Gauzy Ltd - - 0,489$ -2,20 %
Gaxos.AI Inc - - 1,620$ -9,75 %
GBank Financial Holdings Inc - - 28,960$ -2,88 %
GCI Liberty Inc - - 37,670$ +0,43 %
GCM Grosvenor A2QC0Z - 11,280$ -3,92 %
GD Culture Group Ltd - - 3,850$ -0,26 %
GDS Holdings Ltd. (ADRs) A2DFYV - 40,840$ +7,11 %
GE Healthcare Technologies Inc. A3D3G6 - 74,260$ -3,70 %
Gelteq Ltd - - 0,764$ -3,35 %
Gemini Space Station Inc - - 9,000$ -2,91 %
Gen Digital Inc. 879358 - 22,620$ +0,07 %
GEN Restaurant Group Inc - - 1,710$ -8,56 %
Genasys Inc A2PYQY - 1,772$ -3,70 %
GeneDx Holdings Corp - - 89,940$ +9,65 %
Genelux Corp - - 2,680$ -0,19 %
Genenta Science S.p.A. (ADRs) A3C9EK - - -
Generate Biomedicines Inc - - 11,210$ -9,30 %
Generation Income Properties Inc - - 0,371$ -1,33 %
Genmab AS (ADR) A1WZYB - 27,045$ -1,55 %
Genprex Inc. A3E3Z3 - 0,277$ -23,69 %
Gentex Corp. 868891 - 22,075$ -1,89 %
Gentherm Inc. A1J4AC - 29,430$ -3,63 %
Geospace Technologies Corp. A1J5K9 - 10,180$ +1,29 %
GeoVax Labs Inc. A2QERV - 0,252$ -3,08 %
German American Bancorp 923760 - 40,080$ -1,76 %
Geron Corp. 902213 - 1,530$ +8,13 %
Gevo Inc. A2DH1V - 2,150$ +13,76 %
GH Research PLC. A3CUAZ - 15,990$ +5,41 %
Gibraltar Industries A0DK96 - 40,280$ -2,30 %
GigaMedia Ltd. A2ACCC - 1,349$ -13,56 %
Gilat Satellite Networks Ltd. 886167 - 16,090$ -3,71 %
Gilead Sciences Inc. 885823 - 143,200$ -1,34 %
Gitlab Inc. A3C5G2 - 24,930$ -1,73 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp - - 22,515$ -1,51 %
Gladstone Commercial Corp. 260884 - 12,360$ -0,76 %
Gladstone Investment Corp. A0KES9 - 13,500$ -1,53 %
Gladstone Land Corp. A1KCL7 - 11,750$ -0,59 %
Global Indemnity Group LLC - - - -
Global Interactive Technologies Inc - - 2,210$ -3,91 %
Global Self Storage - - 5,120$ -0,19 %
Global Water Resources Inc. A0Q7WP - 8,220$ +4,98 %
Global-E Online Ltd - - 35,370$ -3,55 %
GlobalStar Inc. A40Z0V - 56,440$ -5,00 %
Globus Maritime Limited A2N7MN - - -
Gloo Holdings Inc - - 6,030$ +1,34 %
GlucoTrack Inc - - 0,095$ -10,38 %
Gogo Inc. A1W078 - 5,250$ -1,87 %
GoHealth - - - -
Golar LNG Ltd. 677102 - 47,090$ +1,77 %
Golden Entertainment Inc. A14XX5 - 28,590$ -0,24 %
GOLUB CAPITAL BDC INC A1CXEA - 12,120$ -2,18 %
Good Times Restaurants A1H5YS - 1,190$ -0,83 %
GoodRx Holdings - - 2,285$ -0,44 %
Goosehead Insurance Inc. A2JNTN - 50,140$ -1,29 %
GoPro Inc. A1XE7G - 0,786$ -22,18 %
Gossamer Bio Inc. A2PCBS - 0,501$ -4,02 %
Grace Therapeutics Inc A40LEL - 3,860$ +3,49 %
Grail Inc. A40F8M - 50,000$ -3,38 %
Grand Canyon Education Inc. A0Q8E2 - 166,370$ +0,90 %
Gravity Co. Ltd. (ADR) A14SPA - 62,230$ -1,81 %
Great Elm Capital Corp A2DGJ2 - 3,380$ -77,28 %
Great Elm Group Inc. A2QLK5 - 2,050$ 0,00 %
Great Lakes Dredge & Dock Corp A0LG02 - 16,940$ -0,06 %
Great Southern Bancorp 923737 - 61,590$ -0,60 %
Green Plains Inc. A0JJ1Q - 15,840$ +2,06 %
Greene County Bancorp 539975 - 22,430$ +0,67 %
Greenidge Generation Holdings Inc - - 1,520$ +20,63 %
Greenland Technologies Holding Corp - - 0,728$ -2,15 %
Greenlane Holdings Inc. A2PG65 - 0,335$ +4,69 %
Greenlight Capital Re Ltd A0MLRN - 14,170$ -0,49 %
GreenPower Motor Co. Inc. A2QB8T - 0,231$ -9,06 %
Greenpro Capital Corp - - 0,343$ -78,29 %
Greenwave Technology Solutions Inc - - 0,076$ -15,56 %
Greenwich LifeSciences - - 23,020$ -6,69 %
GRI Bio Inc - - 0,410$ -5,75 %
Grid Dynamics Holdings - - 6,655$ -6,66 %
GridAI Technologies Corp - - 2,170$ -2,69 %
Grifols S.A. (ADRs) A1J1E2 - 8,590$ 0,00 %
Grocery Outlet Holding Corp - - 6,585$ +3,86 %
Groupon Inc. A2P6UE - 12,220$ -1,37 %
GrowGeneration Corp - - 1,125$ +0,45 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) A0LFER - 110,950$ -2,50 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 41,740$ -3,38 %
Gryphon Digital Mining Inc - - 1,480$ -3,90 %
GSI Technology A0EAS3 - 7,900$ -3,19 %
GT Biopharma Inc. A402U5 - 0,452$ -1,31 %
Guardant Health Inc. A2N5RY - 91,280$ -1,40 %
Gyre Therapeutics Inc. A3EE5F - 7,750$ -0,90 %
Gyrodyne LLC A14ZUF - 11,070$ +24,52 %
Hallador Energy Co. A1CUUM - 19,697$ -0,07 %
Halozyme Therapeutics Inc. A0DLHS - 67,980$ +0,92 %
Hamilton Lane Inc. A2DM1T - 106,550$ -3,15 %
Hancock Holding Co. 919175 - 62,820$ -3,23 %
Hanmi Financial Corp A1JRR1 - 25,750$ -1,19 %
Hanover Bancorp Inc - - 21,790$ +1,49 %
Harmonic Inc. 895791 - 9,390$ -5,44 %
Harmony Biosciences Hldgs Inc A2QBSF - 28,290$ -0,75 %
Harrow A2PBJD - 36,750$ +1,60 %
Harte-Hanks Inc. A2JCE7 - 2,750$ +1,48 %
Harvard Bioscience, Inc. 578107 - 0,450$ -21,19 %
Hasbro Inc. 859888 - 94,450$ -0,96 %
Hawkins Inc. 923728 - 149,120$ -0,80 %
Hawthorn Bancshares A0MU9F - 32,890$ +0,52 %
HBT Financial A2PTGW - 26,000$ -3,42 %
HCW Biologics Inc - - 0,245$ +2,51 %
Health Catalyst Inc. A2PH3J - 1,945$ +0,26 %
Health In Tech Inc - - 1,850$ +10,12 %
Healthcare Services Group Inc. 870932 - 20,670$ -1,43 %
Healthcare Triangle Inc. - - 0,030$ 0,00 %
Healthequity Inc. A119D1 - 78,380$ -1,93 %
HealthStream Inc. 927014 - 22,260$ +1,78 %
HeartBeam Inc - - 1,400$ +0,36 %
Heartcore Enterprises - - 0,249$ -6,39 %
HeartFlow Inc - - 22,970$ -7,60 %
Heartland Express Inc. 887890 - 10,160$ -6,06 %
HeartSciences Inc - - 2,650$ -2,86 %
Helen of Troy Ltd. 869993 - 16,450$ -3,01 %
Hennessy Advisors A0LEEJ - 9,970$ -1,97 %
Henry Schein Inc. 897961 - 77,630$ -3,17 %
Heritage Commerce Corp 924039 - 12,245$ -1,49 %
Heritage Financial Corp 923691 - 25,360$ -1,55 %
Heritage Global A1W4U6 - 1,270$ -3,79 %
Herman Miller Inc. 863205 - 19,720$ -1,30 %
Heron Therapeutics Inc. A1XB6K - 0,970$ -3,96 %
Hertz Global Holdings Inc. A3CSN0 - 4,110$ -4,42 %
HF Foods Group Inc. A2N4PN - 2,140$ +0,47 %
Highpeak Energy Inc. A2P9A4 - 5,570$ +4,40 %
Highway Holdings Limited 905948 - 0,956$ +9,89 %
Hillman Solutions Corp - - 8,150$ -1,33 %
Himax Technologies Inc. (Sp.ADRs) A0JKBX - 7,395$ -3,71 %
Hingham Institution for Savings 916685 - 271,750$ -1,53 %
HireQuest - - 11,064$ +3,89 %
Hologic Inc. 879100 - 75,750$ +0,04 %
Home Bancorp A0RA0F - 58,780$ -2,08 %
Home Federal Bancorp - - 17,825$ -7,64 %
Honest Company (The) A3CM64 - 2,930$ +0,34 %
Honeywell International Inc. 870153 - 235,470$ -1,22 %
Hooker Furnishings Corp 984297 - 13,440$ -1,61 %
Hope Bancorp A2APQQ - 11,135$ -1,55 %
Horizon Bancorp Inc. 347443 - 16,270$ -2,63 %
Horizon Technology Finance Corp A1C8VS - 9,360$ 0,00 %
Host Hotels & Resorts Inc. 918239 - 19,215$ -3,73 %
Hour Loop Inc - - 1,930$ +0,52 %
Hovnanian Enterprises A0ETFE - 26,625$ +24,59 %
Hoyne Bancorp Inc A41L43 - 14,620$ +0,62 %
Huadi International Group Co Ltd A2QLP3 - 1,430$ 0,00 %
Huazhu Group Ltd. (ADRs) A2JN56 - 50,520$ -2,07 %
Hub Group 899799 - 39,060$ -5,47 %
Hudson Global A2PL3W - 9,830$ -2,77 %
Hudson Technologies Inc. 906850 - 6,190$ -2,52 %
Huize Holding Limited - - 0,560$ -5,41 %
Humacyte Inc - - 1,110$ +1,83 %
Hunt J.B. Transport Services Inc. 885365 - 213,330$ -5,74 %
Huntington Bancshares Inc. 867622 - 16,300$ -2,28 %
Hurco Companies 866378 - 15,540$ -7,28 %
Huron Consulting Group Inc A0DKTV - 144,810$ -0,21 %
HUT 8 Corp. A3ES40 - 47,310$ -7,74 %
Hutchison China MediTech Ltd. (ADRs) A2AF74 - 13,730$ -0,87 %
HWH International Inc - - 0,280$ -2,44 %
Hycroft Mining Holding Corp - - 0,181$ -2,16 %
Hydrofarm Holdings Group Inc. A2QKU3 - 0,540$ -5,26 %
Hyperfine Inc - - 1,070$ -2,28 %
Hyperliquid Strategies Inc A41S7H - 4,410$ -9,17 %
I-Mab A2PVC6 - 3,495$ -3,72 %
I3 Verticals Inc. A2JPHL - 23,536$ -0,27 %
IAC InterActive Corp. A3CQZU - 37,870$ -2,26 %
IB Acquisition Corp - - 10,720$ 0,00 %
IBEX Ltd. - - 30,520$ +1,46 %
iBio Inc. A3E2GR - 2,610$ -0,95 %
Icahn Enterprises LP A0M1Z9 - 8,130$ -1,09 %
IceCure Medical Ltd - - 0,626$ -3,84 %
ICF International Inc. A0LBNM - 75,820$ +1,27 %
Ichor Holdings Ltd A2DJD8 - 40,015$ -9,60 %
Icon PLC 932242 - 107,080$ -3,14 %
ICU Medical Inc. 894139 - 132,120$ -3,28 %
Ideal Power Inc. A2PLWN - 3,357$ -2,13 %
Ideaya Biosciences Inc. A2PJPB - 33,190$ +0,51 %
Identive Group Inc. A11404 - 3,280$ +2,50 %
Idexx Laboratories Inc. 888210 - 606,130$ -2,07 %
IES Holdings Inc. A2AKNG - 430,620$ +1,11 %
IF Bancorp - - 27,990$ +0,65 %
iHeartMedia - - 3,300$ +2,01 %
Illumina Inc. 927079 - 124,660$ -2,79 %
ImageneBio Inc - - 5,860$ -2,98 %
Immatics N.V. A2P72S - 9,820$ -2,96 %
Immersion Corp. 929096 - 6,080$ -0,16 %
Immix Biopharma - - 9,320$ +9,13 %
ImmuCell Corp 885825 - 6,580$ +3,62 %
Immuneering Corp - - 5,310$ +6,41 %
Immunic Inc. A2PHD4 - 1,230$ +10,81 %
ImmunityBio Inc. A2QQ2E - 8,690$ -2,91 %
Immunocore Holdings PLC (ADRs) A2QNWU - 32,940$ +3,16 %
Immunome - - 21,060$ +0,53 %
Immunovant A2P5G1 - 26,667$ -0,20 %
Immuron Ltd. (ADR) A2DTD8 - 0,841$ +7,82 %
Immutep Ltd. (ADRs) A2H8YL - 2,760$ +0,73 %
Impinj Inc. A2ANZB - 95,000$ -4,62 %
Imunon Inc. A3DWEJ - 0,501$ -4,57 %
IN8BIO Inc. A2QF49 - 0,121$ -0,82 %
Incannex Healthcare Inc - - 0,173$ +8,81 %
Incyte Corp. 896133 - 95,925$ -1,42 %
Independent Bank Corp A1C4BY - 34,221$ -1,55 %
Independent Bank Corp 907842 - 77,240$ -1,35 %
indie Semiconductor Inc. A3CSBE - 2,595$ +0,97 %
Industrial Logistics Properties Trust A2JBRN - 6,260$ -2,42 %
InflaRX N.V. A2H7A5 - 0,958$ +5,04 %
Information Svcs Group Inc A0MJ2D - 4,520$ -4,94 %
Infrared Cameras Holdings Inc - - 0,298$ +1,71 %
Ingles Markets 907146 - 85,420$ +1,91 %
Inhibikase Therapeutics Inc. A2QAMK - 0,580$ -7,79 %
Inhibrx Inc. A2PQMH - 34,090$ -0,76 %
Inmode Ltd. A2PP3A - 13,230$ -1,64 %
INmune Bio A2PCBU - 1,300$ +2,77 %
Innate Pharma S.A. (ADRs) A2PSSH - 1,600$ +1,27 %
Inno Holdings Inc - - 0,067$ -5,63 %
Innodata Inc. 907651 - 45,010$ +1,37 %
Innospec Inc A0H1E7 - 72,090$ -2,87 %
InnovAge Holding Corp A2QP90 - 8,982$ -5,85 %
Innovation Beverage Group Limited - - 5,490$ +27,38 %
Innovative Eyewear Inc - - 1,070$ -3,60 %
Innovative Solutions and Support 941003 - 26,260$ -7,04 %
Innoviva Inc. A2AC9U - 22,040$ -0,63 %
Innoviz Technologies Ltd - - 0,826$ -3,50 %
Innventure Inc - - 2,960$ -5,73 %
Inogen Inc. A1XB32 - 6,480$ -1,07 %
Inotiv Inc. A2QRE5 - 0,368$ +10,84 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inseego Corp. A3EKZ2 - 11,080$ -2,03 %
Insight Enterprises Inc. 909619 - 84,900$ -2,23 %
Insignia Systems Inc. A2QQG6 - 3,890$ +1,30 %
Insmed Inc. A1JJA3 - 140,150$ -2,36 %
Inspira Technologies Oxy BHN Ltd - - 0,592$ -1,33 %
Inspired Entertainment Inc. A2DJYH - 7,930$ -1,98 %
InspireMD Inc. A3CMP3 - - -
Instil Bio Inc - - 8,972$ +5,18 %
Insulet Corp. A0MQX8 - 236,890$ -1,68 %
Intapp Inc - - 27,930$ -1,24 %
Integra Lifesciences Holdings Corp. 897013 - 9,740$ -1,42 %
Integrated Media Technology Limited - - 0,620$ +4,03 %
Intel Corp. 855681 - 43,500$ -5,33 %
Intellia Therapeutics Inc. A2AG6H - 13,490$ +2,51 %
Intellicheck Mobilisa Inc. A1169G - 4,850$ -2,67 %
Intelligent Bio Solutions Inc A401UY - 0,550$ -1,79 %
Intensity Therapeutics Inc - - 0,248$ +11,21 %
Interactive Brokers Group Inc. A0MQY6 - 66,620$ -2,07 %
Interactive Strength Inc A40UHF - 0,434$ -3,13 %
Intercure Ltd - - 0,814$ -4,24 %
Interdigital Inc. A0MWY3 - 357,392$ -1,74 %
Interface Inc A1JYG7 - 28,130$ +0,07 %
Intergroup Corp 874704 - 36,900$ +13,09 %
Interlink Electronics Inc. A1JSSW - 3,090$ -5,79 %
International Bancshares Corp 923114 - 66,530$ -0,60 %
International General Insurance Holdings Ltd - - 24,710$ -0,60 %
International Money Express - - 15,790$ +0,25 %
Interparfums Inc 883617 - 94,660$ -1,27 %
Intuit Inc. 886053 - 481,050$ +3,05 %
Intuitive Machines Inc. - - 17,680$ +0,06 %
Intuitive Surgical Inc. 888024 - 489,270$ -1,50 %
Inventiva S.A. (ADS) A2P796 - 6,100$ +0,83 %
Investar Holding Corp A117KV - 27,590$ -1,04 %
Investcorp Credit Management BDC - - 2,810$ -3,77 %
Investors Title Company 923112 - 226,625$ -0,66 %
Invizyne Technologies Inc - - 7,175$ -3,82 %
IO Biotech Inc - - 0,305$ -6,44 %
Ionis Pharmaceuticals Inc. A2ACMZ - 74,020$ -1,52 %
Iovance Biotherapeutics Inc. A2DT49 - 5,180$ +12,73 %
IPG PHOTONICS CORP. 602224 - 120,680$ -4,80 %
iPower A2QN46 - 0,663$ -4,74 %
Iqiyi Inc. (ADRs) A2JGN8 - 1,435$ -1,03 %
iQSTEL Inc - - 1,880$ -6,93 %
iRadimed Corp. A118V4 - 98,410$ -1,72 %
Iren Ltd A3C7R6 - 37,080$ -7,59 %
iRhythm Technologies Inc. A2ATTS - 123,563$ -2,65 %
IRIDEX Corp 912341 - 1,250$ -10,07 %
Iridium Communications Inc. A0YB48 - 24,000$ +0,21 %
Iron Horse Acquisitions Corp - - 5,540$ +35,45 %
Iron Horse Acquisitions II Corp - - - -
Ironwood Pharmaceuticals Inc. A0X789 - 3,490$ -3,72 %
Isabella Bank Corp - - 45,880$ -2,38 %
iSpecimen Inc - - 0,244$ -3,17 %
Ispire Technology Inc - - 2,430$ +27,23 %
Iterum Therapeutics plc - - 0,167$ 0,00 %
Itron Inc. 888379 - 91,380$ +0,15 %
Ituran Location and Control Ltd. 925333 - 49,300$ -2,32 %
Iveda Solutions Inc - - 0,307$ +1,32 %
IZEA Worldwide A2N4PM - 0,720$ -6,49 %
J & J Snack Foods Corp. 876041 - 86,300$ +0,78 %
J. W. Mays 856252 - 45,010$ +4,63 %
J2 Global Inc. A1JQ41 - 42,330$ -3,20 %
Jack Henry & Associates Inc. 888286 - 171,170$ +2,47 %
Jack in the Box Inc. 883746 - 14,450$ -4,24 %
Jade Biosciences Inc - - 14,030$ +1,23 %
Jaguar Health Inc. A2PLYX - - -
Jakks Pacific Inc. A2P89S - 20,310$ -2,12 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
JanOne Inc. A2PG77 - 1,400$ -2,78 %
Janover Inc A40X9V - 3,640$ -9,68 %
Janux Therapeutics Inc - - 13,840$ -0,93 %
Jasper Therapeutics Inc - - 1,380$ 0,00 %
Jazz Pharmaceuticals PLC A1JS1K - 182,090$ -0,84 %
JD.com Inc. (ADRs) A112ST - 26,980$ +5,93 %
Jefferson Capital Inc - - 21,360$ -1,84 %
Jeffs Brands Ltd - - 4,000$ -2,91 %
Jerash Holdings (US) - - 3,052$ -1,23 %
Jet AI Inc - - 0,107$ -8,55 %
Jetblue Airways Corp. 541867 - 4,470$ -1,76 %
JFB Construction Holdings - - 16,350$ -5,16 %
JFrog Ltd. A2QCJN - 40,590$ -1,12 %
Jiayin Group - - 6,220$ -0,32 %
John B. Sanfilippo & Son Inc. 883172 - 76,890$ -0,84 %
John Marshall Bancorp Inc - - 19,480$ -0,10 %
Johnson Outdoors 881525 - 45,690$ -2,08 %
Joint Corp (The) A12FCC - 8,690$ -0,34 %
Journey Medical Corp - - 7,730$ -1,59 %
Jowell Global Ltd A2QK0W - 3,500$ +1.283,40 %
JOYY Inc. (ADRs) A1J6W3 - 60,800$ +0,46 %
Jupiter Neurosciences Inc - - 0,387$ -7,42 %
Kaiser Aluminum Corp. A0J4J3 - 122,900$ -2,20 %
Kaixin Auto Holdings A2PH3M - 0,218$ -9,54 %
Kala Pharmaceuticals Inc. - - - -
Kalaris Therapeutics Inc - - 9,800$ +1,29 %
Kaltura Inc. A2QR0G - 1,520$ +0,66 %
KalVista Pharmaceuticals Inc. A2DG49 - 16,200$ -0,06 %
Kamada Ltd A0JMEX - 8,860$ -1,99 %
Kandi Technologies Group Inc. A0M9BA - 2,210$ +2,31 %
Karat Packaging Inc. A2PTTD - 22,750$ -2,96 %
Karooooo Ltd - - 46,485$ -0,73 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kaspi.kz JSC (GDRs) A2QD9Y - 74,200$ -0,58 %
Katapult Holdings Inc - - 5,820$ -0,51 %
Kearny Financial Corp A14THF - 7,435$ -2,30 %
Kelly Services 675027 - 15,140$ -3,32 %
Kelly Services 871732 - 9,240$ -1,28 %
KemPharm Inc. A2QLX7 - 8,990$ +2,16 %
Kentucky First Federal Bancorp A0DQVZ - 4,580$ -0,22 %
Keros Therapeutics - - 11,510$ -1,54 %
Keurig Dr Pepper Inc. A2JQPZ - 28,260$ +0,75 %
Kewaunee Scientific Corp. 923130 - 41,850$ +0,72 %
Key Tronic Corp. 868040 - 2,830$ +0,71 %
Kezar Life Sciences Inc. A2JPE7 - 0,750$ -2,85 %
Kimball Electronics Inc. A12EMH - 22,630$ -6,95 %
Kimberly-Clark Corp. 855178 - - -
Kindly MD Inc - - 0,258$ -4,44 %
Kingsoft Cloud Holdings Ltd. (ADRs) A2P39A - 12,010$ +2,13 %
Kingstone Companies A0X89S - 15,596$ -3,73 %
Kiniksa Pharmaceuticals International plc - - 18,580$ +0,27 %
Kiora Pharmaceuticals Inc A40EG5 - 1,980$ -1,98 %
Kirkland's 570792 - 0,995$ -2,45 %
Kitov Pharma Ltd. - - - -
KLA Corp 865884 - 1.352,910$ -5,35 %
KLX Energy Services Holdings Inc. A2QAHR - 2,512$ -4,12 %
Knightscope Inc - - 3,870$ -4,21 %
Kodiak AI Inc - - 8,890$ +0,34 %
Kodiak Sciences Inc. A2N6P0 - 24,860$ -1,19 %
Kopin Corp. 888358 - 2,180$ -5,22 %
Kornit Digital Ltd. A14RF6 - 14,560$ -7,14 %
Korro Bio Inc - - 11,090$ +0,82 %
KORU Medical Systems - - 4,540$ -2,37 %
Koss Corp 854586 - 4,125$ +1,10 %
Kraft Heinz Co. A14TU4 - 24,480$ +1,03 %
Kratos Defense & Security Solutions Inc. A0YAND - 86,770$ +1,44 %
Krispy Kreme Doughnuts Inc. A3CTLH - 3,520$ -2,63 %
Krystal Biotech Inc. A2JH2F - 253,550$ -2,56 %
Kulicke & Soffa Industries Inc. 854118 - 61,440$ -3,26 %
Kura Oncology Inc. A143UH - 8,965$ +5,84 %
Kura Sushi USA - - 57,790$ -9,70 %
Kustom Entertainment Inc - - 0,970$ -4,90 %
KVH Industries 901939 - 5,910$ -1,66 %
Kymera Therapeutics - - 83,570$ +0,10 %
Kyverna Therapeutics Inc - - 8,080$ -3,46 %
L.B. Foster Company 867748 - 28,690$ -2,75 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Financial Corp 923140 - 56,960$ -1,11 %
Lakeland Industries Inc. 897575 - 8,590$ -2,72 %
Lakeside Holding Ltd - - 0,636$ -11,05 %
Lam Research Corp. A40L1V - 199,110$ -7,25 %
Lamar Advertising Co. A12FFH - 136,080$ -1,75 %
Lancaster Colony Corp. 858141 - 162,180$ -1,66 %
Landec Corp. 899376 - 6,970$ -0,81 %
Landmark Bancorp Inc. 923532 - 26,370$ -2,59 %
Lands End Inc. A110MJ - 16,180$ -0,37 %
Landstar System Inc. 887830 - 151,810$ -4,83 %
Lanotronix Inc. A0YGCF - 5,650$ -4,56 %
Lantern Pharma - - 2,670$ -1,48 %
Lantheus Holdings Inc. A117UE - 74,500$ -2,37 %
LanzaTech Global Inc - - 0,220$ -15,38 %
Laser Photonics Corp - - 1,110$ +5,71 %
Latham Group A3CM1F - 6,315$ -2,24 %
Lattice Semiconductor Corp. 878255 - 84,670$ -7,07 %
Laureate Education Inc. A2DK0X - 31,685$ -0,74 %
LB Pharmaceuticals Inc - - 23,820$ +0,78 %
LCNB Corp A0YJA3 - 16,820$ -0,85 %
Leap Therapeutics Inc. A3EMJP - 0,517$ -16,48 %
Lee Enterprises Inc. - - - -
Legacy Housing Corp A2PDVC - 19,870$ -3,73 %
LegalZoom.com Inc. A1J2MD - 6,665$ -1,70 %
Legend Biotech Corp. (ADRs) A2P5AH - 18,990$ +7,05 %
LeMaitre Vascular Inc. A0LB2B - 107,590$ +1,53 %
LendingTree Inc. A12HU0 - 42,870$ -6,71 %
LENSAR - - 11,870$ -2,78 %
LENZ Therapeutics Inc - - 11,676$ -3,18 %
LeonaBio Inc - - 5,350$ -0,56 %
Leonardo DRS Inc. A2QQ8Z - 46,590$ +1,66 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Lexaria Bioscience Corp A2QQJB - 0,819$ +5,81 %
Lexeo Therapeutics Inc - - 6,855$ +1,26 %
Lexicon Pharmaceuticals Inc. A14SSK - 1,710$ +4,91 %
LexinFintech Holdings Ltd. (ADRs) A2H97M - 2,660$ -1,30 %
LGI Homes Inc. A1W61X - 44,380$ -5,23 %
Li Auto Inc. (ADRs) A2P93Z - 17,160$ +1,66 %
Liberty Broadband Corp. A12DQA - 151,340$ +2,37 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global PLC (A) A1W0FL - 15,830$ +0,89 %
Liberty Global PLC (C) A1W0FN - 16,810$ +0,72 %
Liberty Latin America Ltd. A2H9HN - 7,985$ -0,93 %
Liberty Live Group A3ERLT - 85,127$ -0,09 %
Liberty Media Corp. A3ERTA - 83,690$ -0,30 %
Life360 Inc. A40EPB - 45,065$ +0,35 %
LifeMD A2QP24 - 3,010$ +0,33 %
LifeStance Health Group Inc - - 6,910$ -0,43 %
Lifetime Brands A0ETCV - 3,160$ -1,40 %
Lifevantage Corp. A1420J - 4,880$ +3,61 %
Lifeway Foods Inc. 925083 - 21,350$ -0,19 %
Ligand Pharmaceuticals Inc. A1C9RN - 201,640$ -2,31 %
Lightbridge Corp. A2PT2T - 11,420$ -10,99 %
LightPath Technologies 776051 - 11,070$ -2,21 %
Lightwave Logic, Inc. A0NGQ5 - 4,205$ -4,21 %
Limbach Holdings Inc. A2APH1 - 82,170$ +0,81 %
Liminatus Pharma Inc - - 0,237$ -10,57 %
Limoneira Co. A0YH5Z - 14,025$ -1,16 %
Lincoln Educational Services Corp A0ER24 - 35,830$ -0,28 %
Lincoln Electric Holdings Inc. 908231 - 262,260$ -4,64 %
Lindblad Expeditions Holdings Inc. A14WKW - 17,845$ -2,11 %
Lineage Inc - - 39,350$ -2,82 %
Linkbancorp Inc - - 8,490$ -0,99 %
Linkhome Holdings Inc - - 1,320$ -5,04 %
Lion Group Holding Ltd. A2P71B - 0,099$ -2,94 %
Lipocine Inc. A110VP - 0,281$ +5,64 %
LiqTech International A2PGR0 - 0,428$ +1,90 %
Liquidia Technologies Inc. A2JRNS - 36,010$ +4,35 %
Liquidity Services Inc. A0JEFP - 32,030$ -1,87 %
Lisata Therapeutics Inc. A3DWGC - 4,180$ -1,30 %
Littelfuse Inc. 893593 - 301,890$ -6,65 %
LivaNova PLC A14156 - 63,840$ -1,31 %
Live Ventures Inc. A2DHCV - 12,960$ -2,56 %
LiveOne Inc. A3C4ZB - 0,452$ -2,59 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
Lixte Biotechnology Holdings Inc. A2QJDN - 0,665$ +0,45 %
LKQ Corp. 254570 - 31,485$ +0,08 %
LM Funding America A2N7N3 - - -
Locafy Limited - - 4,620$ +1,09 %
Logitech International S.A. A0J3YT - 92,100$ +2,21 %
Longeveron - - 0,345$ -14,39 %
Loop Industries A2DX71 - 1,300$ 0,00 %
Lottery.com Inc A3ERQT - 0,599$ -6,99 %
Lotus Technology Inc. (ADR) A3EYU4 - 1,110$ +2,78 %
Lovesac Company (The) - - 11,920$ -2,73 %
LPL Financial Holdings Inc. A1JZ6S - 313,920$ -0,99 %
LQR House Inc - - 0,121$ -3,97 %
LSI Industries Inc. 919518 - 19,890$ -3,45 %
Lucid Diagnostics Inc - - 1,405$ 0,00 %
Lucid Group Inc. A3CVXG - 2,000$ -3,38 %
Lululemon Athletica Inc. A0MXBY - 169,830$ -1,93 %
Lulus Fashion Lounge Holdings Inc A3C7GB - 0,279$ -0,36 %
Lumentum Holdings Inc. A14WK0 - 567,490$ -12,80 %
Lumexa Imaging Holdings Inc - - 14,820$ -1,40 %
Lunai Bioworks Inc A41K8P - 0,230$ -36,64 %
Lyell Immunopharma A3CSFF - 0,429$ +6,72 %
Lyft Inc. A2PE38 - 13,260$ +0,45 %
Lyra Therapeutics Inc - - 0,088$ -4,35 %
Mackenzie Realty Capital Inc - - 0,508$ +1,40 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 207,650$ -9,32 %
MacroGenics Inc. A1W6ND - 2,245$ +4,42 %
Madrigal Pharmaceuticals Corp. A2APCZ - 433,360$ -1,36 %
Magic Software Enterprises Ltd. 885455 - 17,350$ -10,57 %
Magnite Inc. A2P75A - 13,995$ -1,24 %
Magyar Bancorp A0H1EQ - - -
MainStreet Bancshares A2PNCT - 22,059$ -0,46 %
Mainz Biomed N.V. A3C6XX - 0,814$ +0,37 %
Maison Solutions Inc - - 0,215$ -3,15 %
MakeMyTrip Ltd. A1C3UJ - 52,210$ -1,38 %
Malibu Boats A1XB59 - 25,730$ -6,50 %
Mama's Creations, Inc. A2QBSG - 16,635$ +5,42 %
Mammoth Energy Services Inc. A2AS8R - 2,100$ -17,81 %
Mangoceuticals Inc - - 0,520$ +37,57 %
Manhattan Associates Inc. 913804 - 152,470$ +3,71 %
Manhattan Bridge Capital A0Q67J - 4,250$ -2,97 %
Mannatech A1JS06 - 6,520$ -2,69 %
MannKind Corp. A2DMZL - 2,600$ -8,29 %
Maplebear Inc - - 38,000$ +3,29 %
MapLight Therapeutics Inc - - 18,510$ +3,06 %
MARA Holdings Inc. A2JSR6 - 8,010$ -8,67 %
Marathon Bancorp Inc - - 13,810$ -1,85 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,555$ -3,66 %
Marchex A0B9KJ - 1,450$ +1,75 %
Marine Petroleum Trust 875340 - 5,320$ -5,67 %
Maris-Tech Ltd - - 1,760$ -15,79 %
Marker Therapeutics Inc. - - - -
MarketAxess Holdings Inc. A0B897 - 186,140$ +0,92 %
MarketWise A3CVW0 - 0,517$ +2,38 %
Marqeta Inc. A3CQSL - 4,020$ -1,11 %
Marriott International Inc. 913070 - 323,820$ -2,77 %
Marten Transport Ltd 923455 - 12,540$ -5,79 %
Martin Midstream Partners LP 765872 - 2,953$ +0,10 %
Marvell Technology Group Ltd. A3CNLD - 87,450$ +15,55 %
Marwynn Holdings Inc - - 0,812$ +7,91 %
Masimo Corp. 578074 - 175,430$ -0,02 %
Massimo Group - - 1,000$ +0,81 %
MasterCraft Boat Holdings A2N9VT - 19,725$ -3,69 %
Match Group Inc. A2P75D - 30,475$ -2,60 %
Materialise N.V. (ADRs) A112H0 - 5,250$ -1,32 %
Matrix Service Co. 880420 - 10,980$ -2,31 %
Mattel Inc. 851704 - 15,905$ -0,72 %
Matthews International Corp. 905720 - 25,670$ -0,23 %
Mawson Infrastructure Group Inc - - 0,340$ +13,33 %
MaxCyte Inc. A2AGVE - 0,789$ -6,18 %
Maxeon Solar Technologies Ltd. A40P1Y - 2,300$ -0,86 %
MaxLinear Inc. A0RM07 - 18,050$ -0,28 %
Maze Therapeutics Inc - - 44,920$ -0,84 %
MBX Biosciences Inc - - 30,640$ -2,85 %
McGrath Rent Corp. 919322 - 107,530$ -2,07 %
MDB Capital Holdings LLC - - 3,085$ +0,75 %
MDxHealth S.A. A3E19Y - 3,270$ -0,91 %
Medalist Diversified Inc. - - 0,639$ -3,91 %
Medallion Financial Corp. 900961 - 9,840$ -1,35 %
MediaCo Holding Inc. A2PXWX - 0,659$ +1,62 %
Medicinova Inc. A0LF3U - 1,360$ +4,21 %
MEDIROM Healthcare Technologies A2QK2F - 1,280$ -3,98 %
MediWound Ltd. A110TG - 17,000$ -2,34 %
Medline Inc A41V2L - 43,310$ -1,68 %
Medpace Holdings Inc. A2APTV - 470,020$ +0,14 %
MEI Pharma Inc A3D69W - 1,160$ +2,65 %
MeiraGTx Holdings PLC A2JGHF - 6,985$ +0,22 %
Melco Resorts & Entertainment Ltd. (ADRs) A0LF1J - 5,585$ -2,62 %
Mercadolibre Inc. A0MYNP - 1.784,000$ +0,20 %
Mercantile Bank Corp 675407 - 50,230$ -3,27 %
Mercer International Inc. 985284 - 1,675$ -7,20 %
Merchants Bancorp A2H6X2 - 41,580$ -0,48 %
Mercury Systems Inc. 911843 - 86,460$ +1,71 %
Mereo Biopharma Group Ltd. (ADRs) A2PEYJ - 0,399$ +1,53 %
Meridian Corp A2H64V - 19,070$ -1,52 %
Merit Medical Systems Inc. 882361 - 72,670$ -1,09 %
Mesa Air Group Inc. A41U68 - 18,630$ -0,93 %
Mesa Laboratories 923604 - 86,780$ -1,00 %
Mesoblast Ltd. (ADRs) A2AA6U - 1,020$ -1,92 %
Meta Financial Group Inc. A0DQFX - 90,010$ -1,12 %
Meta Platforms Inc. A1JWVX - 642,370$ -2,76 %
Metagenomi Inc - - 1,490$ -7,45 %
MetaVia Inc - - 0,680$ +13,52 %
Methanex Corp. 882639 - 49,820$ -12,67 %
MetroCity Bankshares A2PSZ6 - 28,290$ -0,46 %
MGE Energy 866072 - 79,840$ +0,23 %
MGP Ingredients Inc. A1JSBW - 18,270$ -2,74 %
Microbot Medical Inc. A2N5AS - 2,400$ -0,21 %
Microchip Technology Inc. 886105 - 64,880$ -4,32 %
Micron Technology Inc. 869020 - 371,670$ -6,39 %
Microsoft Corp. 870747 - 408,620$ -0,50 %
Microvast Holdings Inc. A3CV9D - 2,090$ -1,42 %
Microvision Inc. A1JUDY - 0,570$ +2,89 %
Mid Penn Bancorp A0D998 - 31,500$ -1,90 %
Middleby Corp. 923608 - 150,790$ -3,48 %
Middlefield Banc Corp A0YJ09 - 33,640$ -3,50 %
Middlesex Water Co. 923609 - 54,150$ +0,73 %
Midland States Bancorp A2AL52 - 21,250$ -2,97 %
Milestone Pharmaceuticals - - 1,580$ -0,94 %
Mill City Ventures III Ltd - - 1,295$ -6,83 %
Millicom International Cellular S.A. 889328 - 69,270$ -2,51 %
MiMedx Group A0MS6X - 4,495$ -5,37 %
MIND C.T.I. Ltd 541933 - 1,240$ +1,64 %
MIND Technology A2QAZ3 - 0,471$ -1,88 %
Minera Neurosciences Inc. A1171S - 0,906$ -73,74 %
Mineralys Therapeutics Inc - - 26,594$ -0,32 %
MiNK Therapeutics Inc A40ZAV - 10,260$ -6,30 %
MIRA Pharmaceuticals Inc. A3EQWL - 1,150$ -3,20 %
Mirum Pharmaceuticals Inc. A2PM29 - 86,220$ -1,80 %
Mission Produce Inc. A2QCW7 - 13,780$ -0,14 %
Mister Car Wash Inc A3CTE2 - 7,525$ -1,51 %
Mitek Systems Inc. 883036 - 14,660$ -3,49 %
MKS Instruments Inc. 920343 - 208,590$ -9,45 %
MMTec Inc - - - -
Mobile Infrastructure Corp - - - -
Mobileye Global A3DW3V - 8,010$ -1,35 %
Mobilicom Limited - - 5,730$ -3,05 %
Mobix Labs Inc - - 0,981$ +12,89 %
Moderna Inc. A2N9D9 - 54,500$ +1,24 %
Modular Medical Inc - - 0,190$ -1,55 %
Molecular Partners AG (ADRs) A3CSB5 - 5,250$ +6,49 %
Moleculin Biotech Inc A2ALMU - - -
Momentus Inc - - 0,510$ -1,92 %
Momo Inc. (ADRs) A12E40 - - -
Monarch Casino & Resort Inc. 890467 - 98,630$ -0,14 %
Monday.com Ltd. A3CR1P - 78,660$ +0,31 %
Mondelez International Inc. A1J4U0 - 58,740$ +0,96 %
MongoDB Inc. A2DYB1 - 270,600$ +2,53 %
Monolithic Power Systems Inc. A0DLC4 - 1.023,000$ -5,14 %
Monopar Therapeutics Inc. A40JML - 57,120$ +2,37 %
Monro Muffler Brake Inc. 882462 - 18,380$ -1,95 %
Monroe Capital Corp A1WZD8 - 4,240$ -5,78 %
Monster Beverage Corp. A14U5Z - 75,595$ -1,44 %
Montana Technologies Corp - - 3,520$ +0,43 %
Montauk Renewables A2QLPV - 1,550$ +0,32 %
Monte Rosa Therapeutics Inc - - 17,790$ -0,89 %
Moolec Science SA A3D19R - 0,480$ +6,67 %
Morningstar Inc. A0EADM - 190,140$ +0,16 %
Motorcar Parts of America Inc. 910686 - 10,500$ +1,45 %
Motorsport Games A2QLQK - 0,662$ -0,60 %
Mount Logan Capital Inc - - 4,970$ -2,17 %
Movano Inc - - 0,650$ -4,69 %
Mustang Bio Inc. A2DWVA - 0,340$ -7,36 %
MVB Financial Corp. A2JGNC - 25,360$ 0,00 %
My Size Inc. A2PVRR - 0,170$ +13,33 %
MYR Group Inc. A0Q9UM - 259,110$ -3,52 %
Myriad Genetics Inc. 897518 - 5,165$ +0,56 %
Naked Brand Group Ltd. A3DAKM - 1,400$ +2,94 %
Nano Labs Ltd - - 2,960$ +0,34 %
Nano Nuclear Energy Inc - - 23,590$ -7,82 %
NANO-X IMAGING Ltd - - 2,720$ +5,02 %
Nanobiotix S.A. A1J7EB - 34,440$ +2,12 %
NanoDimension Ltd. (ADRs) A2PTUS - 1,850$ -1,60 %
NanoVibronix Inc A41DDH - 2,000$ +21,21 %
NAPCO Security Technologies Inc. 877793 - 41,960$ -1,43 %
Nasdaq Inc. 813516 - 88,415$ +0,16 %
Natera Inc. A14VPJ - 197,850$ +0,36 %
Nathan's Famous Inc. 887530 - 100,360$ -0,06 %
National Bankshares 351157 - 37,023$ -1,06 %
National Beverage Corp. 901644 - 35,700$ 0,00 %
National CineMedia A3EQV7 - 3,600$ +3,15 %
National Research Corp. A1WYXP - 14,610$ +4,06 %
National Vision Holdings Inc. A2H5Q0 - 27,900$ -4,02 %
Natural Alternatives International Inc. 880900 - 2,650$ -3,64 %
Natural Health Trends Corp. 260904 - 3,190$ +3,91 %
Nature's Sunshine Products 867864 - 25,080$ -2,94 %
Nauticus Robotics Inc A40J6V - 0,530$ +1,15 %
Nautilus Biotechnolgy A3CSCD - 2,500$ +2,46 %
Navan Inc. A41MYP - 10,470$ -5,08 %
Navient Corp. A11132 - 8,295$ -2,98 %
Navitas Semiconductor Corp. - - 8,250$ -7,82 %
NAYA Biosciences - - 0,810$ -2,41 %
Nayax Ltd - - 56,240$ -1,14 %
NB Bancorp Inc - - 21,030$ -0,85 %
NBT Bancorp 923685 - 41,630$ -1,89 %
nCino Inc. - - 16,830$ +0,06 %
NCS Multistage Holdings A2DQH0 - - -
Nebius Group N.V. A1JGSL - 89,490$ -6,48 %
Nektar Therapeutics Corp. - - - -
Neogen Corp. 883297 - 9,710$ -9,08 %
NeoGenomics Inc. 120159 - 8,960$ -1,97 %
NeOnc Technologies Holdings Inc - - 9,370$ -0,64 %
Neonode Inc. A2N6YA - 1,660$ -1,19 %
NeoVolta Inc. - - 3,380$ +3,36 %
Nephros Inc. - - 3,810$ -3,30 %
NerdWallet Inc. A3C6XW - 11,180$ -1,32 %
Net 1 UEPS Technologies Inc. A0ET3X - 4,630$ +1,31 %
NetApp Inc. A0NHKR - 101,070$ -1,02 %
Netcapital Inc - - 0,492$ +5,25 %
NetEase Inc. (ADRs) 501822 - 117,750$ +3,30 %
Netflix Inc. 552484 - 98,640$ -0,53 %
Netgear Inc. 578078 - 20,285$ -3,40 %
Netscout Systems Inc. 925244 - 29,800$ -0,86 %
Netskope Inc. A41FLH - 11,280$ -2,59 %
NetSol Technologies Inc. A1J2WE - 3,780$ +5,29 %
Neumora Therapeutics Inc - - 3,020$ +0,67 %
Neuphoria Therapeutics Inc - - 4,470$ -2,61 %
Neurocrine Biosciences Inc. 900964 - 128,190$ -1,14 %
Neurogene Inc. A3EX79 - 22,030$ -0,32 %
Neuronetics Inc. A2JPMY - 1,390$ -1,42 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,834$ +0,12 %
Neuropace A3CM06 - 13,700$ +0,70 %
NeuroSense Therapeutics Ltd A3DFK1 - 0,844$ -1,17 %
New Era Helium Inc - - 4,610$ -2,33 %
New Fortress Energy Inc. A2PDNK - 1,080$ -4,42 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 7,970$ -1,60 %
NewAmsterdam Pharma Co. N.V. A3DUAC - 29,850$ -0,90 %
NewcelX Ltd. - - 2,850$ -0,70 %
Newell Brands Inc. 860036 - 4,245$ -1,51 %
Newmark Group A2H62G - 14,290$ -2,86 %
News Corp. A1W048 - 27,700$ +2,84 %
News Corp. Class A A1W03Z - 24,605$ +1,34 %
Newtek Business Services Corp. A12C7Z - 12,050$ -3,06 %
Newton Golf Co - - 1,540$ -1,91 %
Nexalin Technology Inc - - 0,445$ +1,37 %
Nexentis Technologies Inc A41HQ7 - 0,905$ -3,72 %
NexGel - - 1,210$ +23,47 %
Nexstar Media Group Inc. 622325 - 247,910$ -2,26 %
NextCure Inc. A2PHHE - 0,395$ -15,60 %
NextDecade Corp. A2DVCF - 5,570$ +1,64 %
NextNav Inc A3C8W0 - 16,330$ -1,39 %
NextNRG Inc - - 0,568$ -5,49 %
Nextracker A3D5CW - 101,470$ -1,87 %
Nexxen International Ltd. A411KE - 7,470$ -0,13 %
NI Holdings A2DTX5 - 13,120$ -1,50 %
Niagen Bioscience Inc. A2AG5N - 5,020$ -1,57 %
Nice Ltd. (ADRs) 905394 - 127,730$ -0,31 %
Niu Technologies (ADRs) A2N7LN - 3,780$ +0,40 %
Nkarta - - 2,500$ +1,42 %
nLIGHT - - 58,300$ -6,85 %
NMI Holdings Inc. A1W8UB - 38,280$ -1,14 %
NN 905358 - 1,362$ -6,07 %
Nocera Inc - - 0,342$ -2,29 %
Nomadar Corp - - 4,850$ -9,01 %
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordson Corp. 866725 - 272,740$ -2,90 %
Nortech Systems 923640 - 8,880$ -5,58 %
Northeast Bank A2PKVL - 106,420$ -2,72 %
NorthEast Community Bancorp A3C0U6 - 23,440$ -0,95 %
Northern Technologies International Corp 886100 - 8,680$ -1,70 %
Northern Trust Corp - - 19,690$ -0,40 %
Northern Trust Corp. 854009 - 138,820$ -3,29 %
Northfield Bancorp A1KB8Z - 13,355$ -0,11 %
Northrim BanCorp 923687 - 23,020$ -2,95 %
Northwest Bancshares A0YF80 - 12,270$ -1,37 %
NorthWestern Corp A0DLGF - 69,690$ -0,92 %
Norwood Financial Corp 923659 - 29,120$ +0,21 %
Nova Measuring Instruments Ltd. 937092 - 411,400$ -6,14 %
Novanta Inc. A2AJW7 - 131,335$ -3,85 %
Novavax Inc. A2PKMZ - 10,020$ +0,30 %
Novocure Ltd. A140ML - 13,050$ -8,29 %
Novogen Ltd. (ADRs) A2JSLD - 0,520$ -1,52 %
Novonix Ltd. A3DFKW - 0,842$ -3,66 %
NRX Pharmaceuticals Inc A4091K - 1,700$ -3,68 %
NSTS Bancorp Inc - - 12,345$ +0,69 %
Nucana PLC (ADRs) A2JD7E - 0,190$ -15,18 %
Nukkleus Inc. A40SKF - 1,700$ -17,48 %
Nurix Therapeutics - - 15,090$ -0,79 %
Nutanix Inc. A2ACQE - 39,850$ -1,34 %
Nutex Health Inc - - 90,000$ -15,22 %
Nutriband A3C484 - 4,240$ 0,00 %
Nuvalent Inc - - 99,320$ -0,81 %
Nuvectis Pharma Inc - - 8,970$ -1,08 %
Nuvve Holding Corp - - 0,110$ +1,85 %
Nuwellis Inc A40HCA - 0,198$ -8,33 %
NuZee Inc. A3D384 - 0,108$ -11,48 %
NVE Corp. 766101 - 67,260$ -0,34 %
NVIDIA Corp. 918422 - 178,040$ -2,89 %
NWPX Infrastructure Inc 923660 - 75,110$ -4,34 %
NXP Semiconductors N.V. A1C5WJ - 201,740$ -4,20 %
Nyxoah S.A. A2QCWK - 3,710$ -0,27 %
O'Reilly Automotive Inc. A1H5JY - 94,520$ +0,17 %
Oak Valley Bancorp (CA) A0RE4T - 32,380$ -0,75 %
Oaktree Specialty Lending Corp. A3D4SC - 11,440$ -1,46 %
Oasis Petroleum Inc. A2QJUT - 121,380$ +1,77 %
Oblong Inc. - - 1,040$ +1,96 %
OceanFirst Financial Corp 919419 - 18,060$ -1,74 %
Ocugen Inc. A2PSZH - 1,625$ -6,61 %
Ocular Therapeuticx Inc. A1180P - 10,350$ +0,19 %
Oculis Holding AG A3D8QG - 26,940$ -2,92 %
Oddity Tech Ltd A3EQCL - 14,195$ +1,90 %
Odysight ai Inc - - 5,760$ +8,68 %
Odyssey Marine Exploration A2AEZV - 1,510$ -1,95 %
OFS Capital Corp A1KA52 - 3,920$ -1,01 %
OFS Credit Company A2N7LT - 2,870$ -2,05 %
Ohio Valley Banc Corp 923684 - 42,110$ -1,22 %
Okta Inc. A2DNKR - 80,490$ +1,05 %
OKYO Pharma Ltd. (ADRs) A3EG3E - 1,660$ -1,48 %
Olaplex Holdings Inc A3C49H - 1,345$ -8,19 %
OLB Group Inc. (The) - - 0,465$ -5,10 %
Old Dominion Freight Line Inc. 923655 - 194,050$ -7,93 %
Old National Bancorp 883852 - 22,310$ -2,58 %
Old Second Bancorp 923656 - 19,555$ -0,84 %
Olema Pharmaceuticals A2QGWT - 21,540$ -4,52 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 108,960$ -0,34 %
Omada Health Inc. - - 14,035$ +3,43 %
Omega Flex A0F7CE - 30,010$ -1,85 %
Omeros Corp. A0NBFF - 11,500$ +0,09 %
OmniAb Inc - - 1,888$ -5,36 %
Omnicell Inc. 632313 - 41,290$ -2,25 %
ON Semiconductor Corp. 930124 - 56,970$ -6,38 %
OncoCyte Corp A3EQV9 - 5,460$ -0,36 %
Oncology Institute (The) - - 2,790$ -2,11 %
Oncolytics Biotech Inc. A2JMW5 - 1,080$ +1,89 %
Onconetix Inc. A40MF5 - 0,080$ +15,94 %
Ondas Inc. A2QLNR - 9,910$ -5,53 %
One Group Hospitality Inc. A12EJ6 - 2,000$ +1,78 %
One Stop Systems Inc. A2JDGD - 8,340$ -1,65 %
OneMedNet Corp Inc - - 0,661$ +2,48 %
OneSpan Inc. A2JNEB - 11,100$ +1,19 %
OneSpaWorld Holdings Limited A2PGAS - 20,440$ -2,57 %
Onestream Inc. A3DPH2 - 23,680$ -0,27 %
OneWater Marine - - 9,875$ -5,95 %
Onfolio Holdings Inc - - 0,510$ -0,58 %
OnKure Therapeutics Inc - - 3,030$ -4,11 %
OP Bancorp A2AMZV - 13,040$ -2,47 %
OPAL Fuels Inc - - 2,110$ -0,47 %
Open Lending Corp - - 1,345$ -2,89 %
Open Text Corp. 899027 - 25,570$ -0,97 %
Opendoor Technologies Inc. A2QHR0 - 4,970$ -4,05 %
Opera Ltd. (ADRs) A2JRLX - 15,300$ -1,73 %
Opko Health Inc. A0MUUJ - 1,170$ +0,86 %
Oportun Financial Corp. A2PSPF - 5,150$ -2,28 %
Optex Systems Holdings Inc. A1411R - 12,890$ -1,07 %
Optical Cable Corp 722712 - 6,150$ -3,61 %
OptimizeRx Corp - - 6,730$ -10,51 %
Option Care Health Inc. A2PZEY - 29,840$ -2,04 %
Oramed Pharmaceuticals Inc. A1CTNU - 3,285$ -3,67 %
Orange County Bancorp, Inc. A0YJ1X - 31,365$ -1,68 %
Orasure Technologies Inc. 881351 - 3,195$ +6,86 %
Orbsat Corp A3CRCT - 0,439$ -3,52 %
Orchestra BioMed Holdings Inc - - 4,340$ -3,34 %
Organigram Holdings Inc. A12AQF - 0,391$ -3,93 %
Organogenesis Holdings Inc. A2PA31 - 2,820$ -2,42 %
Organovo Holdings Inc. A41083 - 1,840$ -3,16 %
ORIC Pharmaceuticals Inc. A2P208 - 13,705$ -1,12 %
Oriental Culture Holding Ltd A2QK79 - 0,307$ +8,87 %
Origin Agritech Ltd. A2NB42 - 1,060$ -0,47 %
Origin Materials Inc. A3CTJR - 0,158$ +5,33 %
Orion Energy Systems Inc. A0M6K7 - 0,600$ -0,33 %
Orrstown Financial Services A0X8NN - 35,190$ -1,21 %
Orthofix Medical A2NB0X - 12,630$ +0,48 %
OrthoPediatrics Corp. A2JAAV - 18,070$ +1,57 %
Oruka Therapeutics Inc. A3DPH3 - 32,930$ -0,57 %
OSI Systems Inc. 909273 - 266,900$ -2,53 %
OSR Holdings Inc - - 0,519$ +12,10 %
Otter Tail Corp. 919111 - 90,048$ +0,83 %
Ouster Inc A3ECDT - 8,005$ +0,44 %
Outbrain Inc. A3CV8N - 0,831$ -6,21 %
Outlook Therapeutics Inc. A2PF3C - - -
Ovid Therapeutics Inc. A2DQ8S - 1,915$ +4,08 %
Oxbridge Re Holdings Limited A1137U - 0,950$ -5,94 %
Oxford Lane Capital Corp. A0RDSH - 25,345$ +208,33 %
Oxford Square Capital Corp. A2JG23 - 1,840$ -1,60 %
P.A.M. Transportation Services 923680 - 9,800$ -2,39 %
P3 Health Partners A3C80E - 0,151$ -7,93 %
Paccar Inc. 861114 - 120,460$ -2,34 %
Pacific Biosciences of California Inc. A1C3EQ - 1,380$ -8,91 %
Pacira Pharmaceuticals Inc. A1H68T - 22,020$ -3,67 %
Pagaya Technologies Ltd - - 11,510$ -4,16 %
Palantir Technologies Inc. A2QA4J - - -
Palisade Bio Inc A4098S - 1,625$ -0,91 %
Palladyne AI Corp A3EN3X - 8,520$ -14,46 %
Palo Alto Networks Inc. A1JZ0Q - 164,740$ +0,97 %
Palomar Holdings A2PHB6 - 127,510$ +0,20 %
Paltalk A2P4YM - 1,670$ +0,60 %
Palvella Therapeutics Inc A40RA6 - 134,210$ -0,55 %
Pangaea Logistics Solutions Ltd. A12C5M - 8,350$ -3,91 %
Papa John's International Inc. 896795 - 30,720$ -0,94 %
Paramount Skydance Corp. A2PUZ3 - 12,000$ +2,21 %
ParaZero Technologies Ltd. A3ESFC - 1,280$ 0,00 %
Park Dental Partners Inc A41HSV - 19,660$ +4,74 %
Park-Ohio Holdings Corp 861403 - 25,800$ -7,26 %
Parke Bancorp A0ERP7 - 27,290$ -0,76 %
Pasithea Therapeutics Corp - - 0,791$ -0,88 %
Passage Bio Inc - - 0,375$ -5,78 %
Pathfinder Bancorp A12DWM - 13,480$ -0,22 %
Patria Investments Limited A2QMNY - 12,200$ -1,01 %
Patrick Industries Inc. 873181 - 115,710$ -3,19 %
Patriot National Bancorp A14PYR - 1,230$ -3,15 %
Patterson-UTI Energy Inc. 905153 - 8,970$ +1,59 %
PAVmed Inc. A2AQDJ - 0,230$ -8,00 %
Paychex Inc. 868284 - 100,850$ +2,51 %
Paylocity Holding Corp. A1XE9W - 120,170$ +3,61 %
Payoneer Global Inc. - - 4,705$ -2,99 %
PayPal Holdings Inc. A14R7U - 46,770$ -1,83 %
Paysign - - 3,790$ -1,56 %
PC Connection Inc. 912670 - 60,710$ -1,59 %
PCB Bancorp A2PNGM - 22,017$ -1,27 %
PDD Holdings Inc. (ADRs) A2JRK6 - 101,770$ +1,02 %
PDF Solutions Inc. 541307 - 31,260$ -3,73 %
PDS Biotechnology Corp. A2PF3F - 0,679$ +4,14 %
Peapack-Gladstone Financial Corp 570789 - 33,960$ -0,06 %
Pegasystems Inc. 901951 - 47,250$ -0,23 %
Peloton Interactive Inc. A2PR0M - 3,840$ +0,13 %
Penn National Gaming Inc. 905441 - 14,630$ -5,37 %
Peoples Bancorp 923499 - 31,990$ -0,99 %
Peoples Bancorp of North Carolina 923674 - 37,480$ -0,82 %
Peoples Financial Services Corp A116DE - 52,570$ -2,08 %
PepGen Inc - - 5,690$ +3,36 %
PepsiCo, Inc. 851995 - 159,400$ -0,81 %
Peraso Inc A3EKLU - 1,830$ +125,65 %
Perdoceo Education Corp.  912062 - 34,400$ +0,12 %
Perella Weinberg Partners - - 17,220$ -5,54 %
Performance Shipping A2PFGE - - -
Perion Network Ltd. A0JC7P - 8,960$ -0,55 %
Perma-Fix Environmental Services Inc. A1W5VC - 13,247$ -4,08 %
Perma-Pipe International Holdings Inc. A2DNTL - 28,500$ -8,62 %
Perpetua Resources Corp. A2QPVU - 32,190$ -0,74 %
Personalis Inc. A2PLTK - 7,900$ -7,71 %
Petco Health+Wellness Co.Inc. A2QL60 - 2,390$ -2,65 %
PetMed Express,Inc. 121843 - 2,600$ -0,38 %
Pharmacyte Biotech Inc. A3CSPR - 0,759$ +16,59 %
Pharming Group N.V. A1H65A - - -
Pharvaris N.V. A2QNWS - 25,860$ +0,19 %
Phathom Pharmaceuticals - - 10,650$ -0,75 %
PhenixFIN Corp A2QLZF - 40,000$ -4,88 %
Phibro Animal Health Corp. A1WZ6P - 47,970$ -3,27 %
Phillips Edison & CO. Inc. A3CU4U - 38,710$ -0,74 %
Phio Pharmaceuticals Corp. A2PYB0 - - -
Photronics Inc. 879430 - 32,800$ -6,66 %
Phunware Inc. A404G9 - 1,690$ -4,52 %
PicS N.V. A4208A - 14,160$ -7,21 %
Pilgrim's Pride Corp. A0YJBW - 40,750$ 0,00 %
Pioneer Bancorp - - 13,920$ -3,47 %
Pioneer Power Solutions - - 3,310$ -4,89 %
Pixelworks Inc. A0Q3ZH - 0,491$ +0,20 %
PLAINS ALL AMER. P. DL-,1 917437 - 22,085$ +0,43 %
Plains GP Holdings L.P. A2DF4N - 23,795$ +0,40 %
Playboy Inc - - 1,700$ -6,85 %
PLAYSTUDIOS A DL-,0001 A3CSZN - 0,501$ -1,57 %
Playtika Holding Corp. A2QMJZ - 2,790$ -4,45 %
Plexus Corp. 911990 - 185,930$ -2,84 %
Pliant Therapeutics Inc. A2P4YV - 1,330$ +2,31 %
Plug Power Inc. A1JA81 - 2,120$ -7,42 %
Plumas Bancorp A0EQ4V - 50,230$ -1,24 %
Pluri Inc A408KW - 3,280$ -2,67 %
Plus Therapeutics Inc. A2PPX6 - 0,264$ +3,94 %
PMV Pharmaceuticals - - 1,630$ +6,89 %
Polar Power Inc. A2DNSM - 0,406$ -11,74 %
Polaryx Therapeutics Inc - - 2,710$ +3,04 %
PolyPid Ltd - - 4,180$ -1,18 %
Polyrizon Ltd. - - 13,220$ -3,01 %
Ponce Financial Group A2H5K9 - 15,250$ +0,66 %
Pono Capital Two Inc - - 3,720$ +1,64 %
Pony AI Inc. (ADR) A40VVU - 12,540$ -7,73 %
Pool Corp. A0JMVJ - 213,655$ -1,96 %
Popular - - 25,295$ +0,10 %
Popular Inc. A1JY4C - 130,610$ -2,66 %
Porch Group Inc. A2QK2W - 7,800$ -4,29 %
Portillos Inc - - 5,075$ -0,98 %
Portman Ridge Finance Corp A3CVK7 - 9,940$ -12,96 %
POWELL INDUSTRIES INC. 865628 - 491,500$ -2,28 %
Power Integrations Inc. 911299 - 46,110$ -3,56 %
Power Solutions Intl Inc. A1WZUH - 52,180$ -3,10 %
Powerfleet Inc. A2PS8H - 3,410$ -2,15 %
PRA Group A12ELV - 18,160$ -3,66 %
Prairie Operating Co - - 1,600$ +0,63 %
Praxis Precision Medicines Inc - - 310,660$ +0,03 %
Precigen Inc. A2PZG1 - 3,320$ -1,78 %
Precipio Inc. A2PH8V - 5,090$ +1.820,75 %
Precision Biosciences Inc. A2PGA1 - 0,361$ -3,73 %
Precision Optics Corp Inc - - 4,200$ -5,51 %
Predictive Oncology Inc A41HQB - 1,840$ +8,24 %
Preferred Bank A1JB5S - 88,900$ -1,07 %
Preformed Line Products Co. A0B8P4 - 234,970$ -5,84 %
Prelude Therapeutics - - 3,215$ +3,71 %
Presidio Property Trust Inc - - - -
PRF Technologies Ltd. - - 2,670$ +1,52 %
Pricesmart Inc. 915929 - 145,011$ -1,21 %
Prime Medicine Inc - - 4,030$ +2,54 %
Primech Holdings Ltd - - 0,693$ +2,51 %
PrimeEnergy Resources Corp 865056 - 206,820$ -1,15 %
PRIMIS FINANCIAL DL-,01 A2QR31 - 13,010$ -1,06 %
Princeton Bancorp A2JAEZ - 32,040$ +0,09 %
Principal Financial Group Inc. 694660 - 92,265$ -1,33 %
Priority Technology Holdings Inc. A2JRQV - 5,630$ -2,76 %
Privia Health Group A3CN36 - 23,270$ -2,35 %
Pro-Dex Inc. A1C0JP - 45,380$ -4,36 %
PROCEPT BioRobotics Corp - - 24,225$ -4,44 %
Processa Pharmaceuticals, Inc. - - - -
Professional Diver. Network Inc. A2ASKB - 0,999$ -2,54 %
Proficient Auto Logistics Inc - - 6,559$ -6,57 %
Profound Medical Corp - - 5,270$ -29,45 %
ProFrac Holding Corp - - 5,390$ +1,60 %
Profusa Inc - - 0,059$ +7,27 %
Progress Software Corp. 884284 - 39,660$ -0,10 %
Progyny - - 18,310$ +3,92 %
ProKidney Corp - - 0,578$ -2,36 %
Propanc Biopharma Inc - - 0,170$ +1,19 %
ProQR Therapeutics N.V. A12B97 - 1,775$ +5,03 %
Prospect Capital Corp. A0B746 - 2,730$ 0,00 %
Protagonist Therapeutics Inc. A2AP32 - 92,050$ +0,80 %
Protara Therapeutics Inc. A2P4JE - 5,903$ +1,34 %
Prothena Corp. PLC A1KAVV - 9,577$ +1,24 %
Provident Financial Holdings 914318 - 16,060$ -0,28 %
PTC Inc. A1H9GN - 162,710$ -0,94 %
PTC Therapeutics Inc. A1W0MW - 63,000$ -0,52 %
Public Policy Holding Co Inc A41J5B - 12,490$ -0,79 %
PubMatic A2QJL6 - 8,915$ +0,51 %
Pulmatrix Inc. A2PD3T - 0,319$ -95,17 %
Pulmonx Corp. A2P1AF - 2,030$ +26,88 %
Pulse Biosciences Inc. A2AMY9 - 18,180$ -2,05 %
Pulsenmore Ltd. - - 4,345$ +2,48 %
Puma Biotechnology Inc. A1J643 - 6,050$ -3,04 %
Pure Cycle Corp A0BM01 - 10,170$ -1,55 %
PureCycle Technologies A2QPLB - 6,095$ +1,58 %
Puretech Health PLC A14VK6 - - -
Purple Innovation - - 0,702$ -1,82 %
Pyxis Oncology Inc - - 1,370$ +1,48 %
Pyxis Tankers A14268 - 0,557$ -80,92 %
Q32 Bio Inc. A4ZZ0Z - 4,700$ +4,44 %
QCR Holdings Inc. 908962 - 82,940$ -3,45 %
Qfin Holdings Inc - - 14,720$ -0,07 %
Qorvo Inc. A12CY9 - 77,625$ -2,25 %
QUALCOMM Inc. 883121 - 135,610$ -1,01 %
Qualigen Therapeutics Inc. A40THA - 1,100$ +1,85 %
Qualys Inc. A1J423 - 98,630$ -0,82 %
Quanterix Corp A2H9FB - 5,055$ -4,80 %
Quantum Computing Inc. A2NB6G - 7,610$ -1,42 %
Quantum Corp. A40M9N - 5,140$ +1,18 %
Quantum-Si A3CR9G - 0,865$ -4,84 %
QuantumScape Corporation - - - -
Quest Resource Holding Corp. A2APZJ - 1,560$ -6,31 %
Quetta Acquisition Corp - - 11,630$ +1,13 %
Quhuo Limited A2QKU1 - 0,455$ +9,11 %
QuickLogic Corp. A2PXKK - 8,710$ -0,40 %
QuidelOrtho Corp. A3DNGX - 20,840$ -2,64 %
QuinStreet Inc. A0RDUR - 12,190$ -2,56 %
Rackspace Technology - - 2,060$ -13,08 %
RADCOM Ltd. 909554 - 11,190$ -0,62 %
RadNet Inc. A0LFMZ - 61,200$ -8,19 %
Radware Ltd. 928179 - 24,734$ -0,63 %
Rail Vision Ltd - - 8,195$ -2,90 %
Rain Enhancement Technologies Holdco Inc - - 2,789$ +0,32 %
Rallybio Corp - - 0,587$ +1,91 %
Ramaco Resources Inc - - 12,140$ -1,54 %
Ramaco Resources Inc. A3EMQ8 - 14,015$ -5,11 %
Rambus Inc. 906870 - 88,510$ -3,75 %
Rand Capital Corp - - 11,750$ -2,81 %
Rani Therapeutics Holdings Inc - - 1,290$ -3,73 %
Rapid Micro Biosystems Inc - - 4,140$ -0,91 %
Rapid7 Inc. A14WK1 - 7,085$ +0,71 %
Rapport Therapeutics Inc - - 30,080$ +1,21 %
Rapt Therapeutics Inc. A2PNYQ - 1,060$ +1,92 %
Rave Restaurant Group Inc. A14L74 - 2,840$ +1,79 %
RBB Bancorp A2DVAJ - 21,460$ -1,49 %
RCI Hospitality Holdings Inc. A119ZB - 23,050$ -3,56 %
RCM Technologies Inc. 870513 - 19,670$ -1,94 %
RDE Inc - - 0,784$ +0,51 %
Reading International 869532 - 0,970$ -5,37 %
Reading International 938278 - 11,290$ -7,31 %
REalloys Inc - - - -
reAlpha Tech Corp. A3EC6X - 0,287$ -3,04 %
Reborn Coffee Inc - - 1,710$ +0,53 %
Recon Technology Ltd. A2PXK2 - 0,094$ -3,09 %
Recruiter.Com Group Inc - - 0,536$ +3,08 %
Recursion Pharmaceuticals Inc. A3CM1C - 3,470$ -1,98 %
Red Cat Holdings Inc. A2PPXB - 15,470$ +2,65 %
Red River Bancshares A2PJ0B - 86,520$ -1,29 %
Red Robin Gourmet Burgers Inc. 663749 - 4,135$ -6,97 %
Red Rock Resorts Inc. A2AHN4 - 57,690$ -3,53 %
Red Violet Inc A2JGBV - 44,980$ -2,74 %
Redhill Biopharma Ltd. (ADRs) A1KBQX - 0,140$ 0,00 %
REE Automotive Ltd - - 0,655$ -7,75 %
Regency Centers Corp. 888499 - 78,660$ -0,82 %
Regeneron Pharmaceuticals Inc. 881535 - 759,400$ -0,72 %
Regenxbio Inc. A140E0 - 10,060$ +15,43 %
Regis Corp. A3E2G0 - 7,800$ +1,56 %
Rekor Systems Inc. A2PJLA - 0,890$ +2,89 %
Relay Therapeutics - - 9,880$ +2,38 %
Reliance Global Group Inc - - 0,229$ -44,82 %
Relmada Therapeutics Inc. A2PSZF - 4,440$ +0,23 %
Remitly Global Inc - - 17,045$ -1,59 %
RenovoRx Inc - - 0,793$ -3,53 %
Rent the Runway Inc - - 4,720$ -8,17 %
Rent-A-Center Inc. 900457 - 19,670$ -4,56 %
Repay Holdings Corp. - - 2,945$ -2,81 %
Repligen Corp. 870980 - 119,150$ -4,70 %
Replimune Group Inc. A2JQN1 - 9,200$ +30,68 %
Republic Bancorp 915683 - 68,730$ +0,03 %
Research Frontiers 890055 - 0,960$ -3,03 %
Research Solutions Inc. A1JSMK - 2,400$ -0,83 %
Reservoir Media Inc. A3CWGA - 9,990$ +0,30 %
Resources Connection Inc. 566037 - 3,615$ -2,30 %
ReTo Eco-Solutions Inc - - 0,239$ +1,27 %
Revelation Biosciences Inc - - 0,760$ -1,30 %
Reviva Pharmaceuticals Holdings A2QK7Q - 0,179$ -15,17 %
Revolution Medicines Inc. A2PYWG - 98,400$ -1,27 %
Rewalk Robotics Ltd. A12BMB - 5,960$ -0,50 %
Rexahn Pharmaceuticals Inc. A2QG4Z - 4,890$ +2,41 %
Reynolds Consumer Products Inc. A2PYUS - 22,720$ -1,13 %
Rezolute Inc. A2QEWP - 3,115$ -0,80 %
RF Industries Ltd. 924447 - 10,440$ -11,41 %
RGC Resources 923467 - 22,620$ -0,22 %
Rhinebeck Bancorp - - 16,130$ +0,50 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 93,590$ +2,33 %
Ribbon Communications Inc. A2H8WM - 2,145$ -4,88 %
Richardson Electronics Ltd 880664 - 11,180$ -5,65 %
Richmond Mutual Bancorporation - - 13,730$ +0,11 %
Richtech Robotics Inc - - 2,360$ -2,48 %
Rigel Pharmaceuticals Inc. A40EFY - 28,860$ -2,17 %
Rigetti Computing Inc. A3DE3J - 16,940$ -0,18 %
Rimini Street Inc. A2GSYB - 3,620$ -2,29 %
Riot Platforms Inc. A2H51D - 14,120$ -9,49 %
Riverview Bancorp 923566 - 5,380$ +0,37 %
Rivian Automotive Inc. A3C47B - 15,410$ +1,45 %
RMR Group Inc. A1436S - 17,120$ +0,53 %
Robinhood Markets Inc. A3CVQC - 76,630$ -4,88 %
Rocket Lab USA Inc. A419CG - 69,970$ -0,04 %
Rocket Pharmaceuticals Corp. A2JA9Q - 4,670$ +0,65 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 44,010$ -2,68 %
Rocky Mountain Chocolate Factory A14PUF - 2,440$ -5,79 %
Roku Inc. A2DW4X - 100,050$ +1,98 %
Root Inc - - 48,040$ +0,08 %
Roper Technologies Inc. 883563 - 556,380$ 0,00 %
Ross Stores Inc. 870053 - 211,680$ -1,47 %
Royal Gold Inc. 885652 - 279,800$ +1,20 %
Royalty Pharma PLC A2P62D - 45,420$ -0,61 %
Rumble Inc - - 4,905$ -12,88 %
RumbleON Inc. A2P426 - 6,480$ -4,00 %
Runway Growth Finance Corp - - 7,873$ -1,22 %
Rush Enterprises 901221 - 59,880$ -3,53 %
Rush Enterprises Inc. 724531 - 65,997$ -3,96 %
RxSight Inc - - 7,680$ -1,41 %
Ryanair Holdings PLC (ADRs) A142FC - 63,600$ +2,84 %
rYojbaba Co. Ltd. - - 2,220$ 0,00 %
Ryvyl Inc - - 0,161$ -9,04 %
S&T Bancorp 916686 - 40,701$ -1,95 %
SAB Biotherapeutics Inc - - 3,800$ -0,13 %
Sabra Health Care Reit Inc. A1C9KE - 20,410$ +1,92 %
Sabre Corp. A111QT - 1,585$ -1,86 %
Sadot Group Inc. A40R8R - 0,728$ -8,89 %
Safe & Green Development Corp - - 0,117$ -8,59 %
Safe & Green Holdings Corp A41G74 - 1,160$ -22,67 %
Safe Pro Group Inc - - 4,990$ +8,48 %
Safety Insurance Group 634719 - 74,800$ -0,52 %
Saga Communications A0RFJ6 - 11,371$ -0,52 %
Sagimet Biosciences Inc. A3CPAM - 5,405$ -1,01 %
Saia Inc. A0KDU8 - 359,770$ -9,29 %
SailPoint Inc - - 15,380$ +0,67 %
Salarius Pharmaceuticals Inc A41B73 - 0,608$ -27,62 %
Sana Biotechnology A2QNUE - 3,200$ -6,02 %
Sanara MedTech A2PKM6 - 18,950$ -0,89 %
Sangamo Biosciences 936386 - 0,377$ 0,00 %
Sanmina Corp. A1JYVT - 122,940$ -5,64 %
Sanofi S.A. (Sp. ADRs) 662283 - 44,520$ -1,11 %
SANUWAVE Health Inc - - 23,240$ +0,35 %
Sarepta Therapeutics Inc. A1J1BH - 17,720$ +9,18 %
Savara Inc. A2DQ2B - 5,370$ -2,19 %
SB Financial Group A1T9R8 - 20,260$ -1,79 %
SBA Communications Corp. A2DKP8 - 196,560$ +0,42 %
SC Work Corp. A2PD00 - 0,201$ -3,83 %
Scansource Inc. 908169 - 36,250$ -3,96 %
SCHMID GROUP N.V. A40AKN - - -
Scholar Rock Holding Corp. A2JMQW - 45,230$ -2,04 %
Scholastic Corp. 880597 - 36,046$ +1,65 %
Schrodinger Inc. - - 12,790$ -1,84 %
Science Applications International Corporation A1W5U2 - 124,790$ -1,36 %
Scienjoy Holding Corp - - 1,150$ 0,00 %
Scienture Holdings Inc A40QA7 - 0,397$ -1,24 %
Scilex Holding Co - - 0,185$ -5,61 %
SciSparc Ltd. - - 5,565$ +0,09 %
Scripps Co. A0Q50J - 4,560$ +2,93 %
Scynexis Inc. A2P9T4 - 0,810$ +2,27 %
Seacoast Banking Corp. A1W90J - 30,290$ -2,20 %
Seagate Technology Holdings PLC A3CQU7 - 353,520$ -3,76 %
Seanergy Maritime Holdings Corp. A2P72P - 0,544$ -2,86 %
SeaStar Medical Holding Corp - - 0,268$ +11,67 %
Security National Financial Corp 923996 - 8,965$ -2,18 %
Seer A2QG88 - 1,775$ -3,27 %
SEI Investments Company 867474 - 81,450$ -0,73 %
Selective Insurance Group 866421 - 80,065$ -0,98 %
SELLAS Life Sciences Group Inc. A2PU3T - 5,540$ +4,73 %
SemiLEDs Corp. A2AHEB - 1,460$ -5,81 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 0,165$ -11,29 %
Semtech Corp. 860465 - 82,000$ -5,79 %
Seneca Foods Corp 923993 - 140,090$ -1,29 %
Seneca Foods Corp 923994 - 138,670$ -0,46 %
SenesTech Inc. - - - -
Senmiao Technology Limited - - 0,220$ -78,00 %
Sensei Biotherapeutics Inc. A2QM6J - 0,340$ +13,33 %
Senseonics Holdings Inc. A2AGQW - 5,958$ -2,49 %
Sensus Healthcare Inc. A2JPJ1 - 4,240$ -0,93 %
Senti Biosciences Inc - - 0,970$ +3,41 %
Septerna Inc - - 28,830$ +5,07 %
Sera Prognostics Inc - - 1,915$ -6,59 %
Seres Therapeutics Inc. A14VXX - 0,375$ +1,35 %
Serve Robotics Inc - - 9,420$ -2,53 %
Service Properties Trust A2PSPV - 2,210$ -4,33 %
ServiceTitan Inc - - 83,030$ +6,10 %
Seven Hills Realty Trust - - 8,590$ -0,64 %
Sezzle Inc. A3EGAB - 73,490$ -3,01 %
SharonAI Holdings Inc - - 19,780$ +4,05 %
Sharps Technology Inc - - 0,018$ -14,29 %
Shattuck Labs - - 5,960$ +16,86 %
Shenandoah Telecommunications Co. 634816 - 15,290$ -0,84 %
SHF Holdings Inc - - 0,260$ -1,14 %
Shimmick Corp - - 3,573$ -4,97 %
Shoals Technologies Group A2QMUK - 5,740$ -1,88 %
Shoe Carnival Inc. 923814 - 19,390$ -2,37 %
Shore Bancshares 659084 - 17,975$ -0,53 %
Shotspotter Inc. A2DSDS - 7,230$ +8,72 %
Shuttle Pharmaceuticals Holdings Inc - - 0,130$ -10,96 %
Si-Bone Inc. A2N7LY - 13,840$ -1,63 %
Sidus Space Inc - - 1,900$ -5,94 %
Siebert Financial Corp. 918831 - 1,865$ 0,00 %
Sierra Bancorp 938023 - 33,821$ -2,48 %
Sify Technologies Ltd. (ADRs) 165489 - 0,374$ +0,54 %
SIGA Technologies 919473 - 5,790$ -7,21 %
Sight Sciences Inc - - 3,693$ -6,74 %
Sigma Additive Solutions Inc A3EUNB - 2,970$ -6,31 %
Silence Therapeutics PLC A1T9PD - 6,210$ +12,91 %
Silicom Ltd. 898666 - 19,080$ +1,06 %
Silicon Laboratories Inc. 935345 - 202,760$ -0,26 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 - 118,690$ -4,10 %
SILO Pharma Inc - - 0,328$ -2,09 %
Silvaco Group Inc. A40B02 - 3,200$ -5,33 %
Silver Spike Investment Corp A3CVUL - 9,980$ -0,20 %
Silverback Therapeutics A2QHK9 - 9,090$ -0,44 %
Silvercrest Asset Management Group A1W1Z8 - 14,970$ -1,77 %
Simmons First National Corp 922248 - 19,460$ -2,82 %
Simply Good Foods Co. A2DUFK - 15,985$ -2,53 %
Simulations Plus Inc. 924294 - 12,230$ -1,59 %
Sinclair A3ECKZ - 15,603$ +0,60 %
Singularity Future Technology Ltd A4017F - 0,419$ +7,16 %
Sinovac Biotech Ltd. 789125 - - -
SiNtx Technologies Inc. A40DG1 - 2,700$ -1,82 %
Sionna Therapeutics Inc - - 35,820$ +3,05 %
Sirius XM Holdings Inc. A3ELRR - 22,235$ -1,79 %
SiTime Corp A2PUK4 - 326,300$ -8,37 %
SJW Group 939072 - - -
Skillful Craftsman Education Technology Limited - - 0,890$ +4,65 %
Sky Quarry Inc - - 0,340$ -39,72 %
Skye Bioscience Inc A3ES4X - 0,721$ -2,30 %
Skyward Specialty Insurance Group Inc A3D4VU - 48,700$ -0,95 %
SkyWater Technology A3CM07 - 28,940$ -0,96 %
Skywest Inc. 878075 - 91,880$ -3,74 %
Skyworks Solutions Inc. 857760 - 54,820$ -2,94 %
Sleep Number Corp. A2H6Z9 - 5,295$ -8,55 %
Slide Insurance Holdings Inc - - 18,470$ -5,14 %
SLM Corp A0J20B - 74,490$ -0,65 %
SLM Corp. 932543 - 19,075$ -4,10 %
Smart Sand Inc. A2DGGK - 4,105$ 0,00 %
Smart Share Global Limited A3EZ7C - 1,136$ +0,53 %
SmartKem Inc - - 0,268$ +0,75 %
Smith & Wesson Brands Inc. A2P567 - 13,987$ +18,84 %
Smith Micro Software Inc. A2AQER - 0,302$ -1,95 %
Smith-Midland Corp. 924454 - 35,350$ -5,71 %
Smithfield Foods Inc. A40ZZF - - -
Snail Inc - - 0,676$ +2,42 %
So-Young International - - 3,040$ +4,47 %
Sobr Safe Inc A40NWH - 0,353$ -17,91 %
Society Pass Inc - - 0,646$ -2,42 %
Socket Mobile Inc. A0RBSN - 1,180$ +31,84 %
SoFi Technologies Inc. A2QPMG - 18,530$ -3,74 %
Software Acquisition Group A2QBFT - - -
Sohu.com Ltd. (ADRs) A2JNBW - 16,040$ -0,93 %
Sol-Gel Technologies Ltd. A2JDHD - 83,330$ +5,48 %
Solana Company A2JB8E - - -
Solar Capital Ltd. A0RGYK - 14,460$ -0,82 %
SolarEdge Technologies, Inc. A14QVM - 33,450$ -5,03 %
SolarMax Technology Inc. A2QHRF - 0,678$ -4,64 %
Soleno Therapeutics Inc. A3DS0P - 39,690$ +2,80 %
Solesence Inc - - 1,020$ -5,56 %
Solid Biosciences A3DXEC - 0,540$ -90,61 %
Solid Power - - 3,130$ -3,99 %
Solidion Technology Inc - - 0,095$ -39,87 %
Soligenix Inc. A2AS7Q - 0,414$ -10,00 %
Solstice Advanced Materials A41NPA - 71,000$ -7,41 %
Soluna Holdings Inc - - 0,770$ -10,15 %
SOLV Energy Inc - - 27,155$ -4,55 %
Sonim Technologies Inc. A2PH9U - 0,510$ -77,63 %
Sono Group NV A40WHV - 7,130$ -1,79 %
Sono-Tek Corp. A0B9HM - 3,920$ -2,00 %
Sonoma Pharmaceuticals Inc. A2PMPH - 0,161$ -1,23 %
Sonos Inc. A2JPF2 - 14,260$ -6,18 %
Sophia Genetics S.A. A3CVT8 - 4,350$ +0,23 %
Sotera Health Company A2QHA5 - 14,670$ -2,59 %
Sotherly Hotels - - 19,015$ -0,34 %
Sotherly Hotels - - 18,525$ -0,08 %
Sotherly Hotels - - 16,590$ +0,30 %
Sound Financial Bancorp - - 41,800$ -0,52 %
SoundHound AI Inc - - 8,080$ -2,30 %
South Plains Financial Inc. A2PJ0C - 40,980$ -0,98 %
Southern Calif Bancorp A2P4W3 - 17,980$ -0,66 %
Southern First Bancshares A0MWJ6 - 52,310$ -2,42 %
Southern Missouri Bancorp 923557 - 62,070$ -0,58 %
Sow Good Inc. A2QM56 - 0,397$ +1,53 %
SPAR Group 899640 - 0,784$ +0,26 %
Spectral AI Inc - - 1,380$ -69,90 %
Spero Therapeutics Inc. A2H63F - 2,300$ 0,00 %
Sphere 3D Corp. A2N8YD - 0,312$ +1,30 %
Spok Holdings Inc. A117N6 - 12,550$ +1,13 %
Sportradar Holding AG A3C2JA - 18,535$ -3,71 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,390$ -3,54 %
Sprout Social Inc. - - 6,430$ -8,66 %
Sprouts Farmers Market Inc. A1W2Q4 - 80,250$ +4,30 %
SPS Commerce Inc. A1CW7W - 63,740$ -0,48 %
SpyGlass Pharma Inc - - 26,530$ +0,42 %
Spyre Therapeutics Inc. A3D4LY - 40,160$ -1,06 %
SQL Technologies Corp. - - 1,890$ -4,55 %
SR Bancorp Inc - - 16,721$ +0,55 %
SS&C Technologies Holdings A1CV38 - 75,790$ +0,40 %
SSR Mining Inc. A2DVLE - 30,540$ -2,08 %
STAAR SURGICAL CO. 870353 - 18,450$ -0,65 %
Stabilis Solutions Inc. - - 3,750$ -12,55 %
StableX Technologies Inc A41A9N - 2,420$ -1,63 %
Stagwell Inc. A3CWMU - 5,245$ +0,29 %
Standard BioTools Inc. A0RADJ - 0,993$ -2,17 %
Star Bulk Carriers Corp A2AM06 - 23,650$ -3,94 %
Star Holdings A3D7JA - 8,350$ -3,02 %
Starbucks Corp. 884437 - 98,800$ +0,11 %
Stardust Power Inc A40EDN - 0,301$ -3,22 %
Stealthgas Inc. A0HFYU - 10,140$ -1,55 %
Steel Dynamics Inc. 903772 - 181,570$ -4,39 %
StepStone Group - - 45,700$ -4,05 %
Sterling Construction Co. Inc. 882359 - 395,340$ -0,89 %
Steven Madden Ltd. 898166 - 33,900$ -2,47 %
Stitch Fix Inc. A2H52J - 3,170$ -2,31 %
Stock Yards Bancorp Inc. A1120S - 64,707$ +0,30 %
Stoke Therapeutics Inc. A2PLTL - 35,510$ +2,48 %
Stoneco Ltd. A2N7XN - 13,715$ -0,54 %
StoneX Group Inc A2P8CE - 107,940$ -9,72 %
Stran & Company A3C7H6 - 1,710$ -92,07 %
Stratasys Ltd. A1J5UR - 8,650$ -4,95 %
Strategic Education Inc. A2JRXJ - 82,280$ -2,23 %
Strategy Inc. 722713 - 133,400$ -4,58 %
Strattec Security Corp. 894333 - 80,370$ -2,25 %
Stratus Properties 785165 - 31,330$ +3,33 %
Structure Therapeutics - - 57,650$ -3,43 %
Summit State Bank A0KD1W - 13,170$ -0,30 %
Summit Therapeutics Inc - - 15,120$ +1,14 %
Sun Country Airlines Holdings Inc. A2QRFX - 16,250$ -3,45 %
SUNation Energy Inc A416JV - 1,235$ -5,00 %
Sundial Growers Inc. A2PPQ6 - 0,413$ -81,31 %
SunOpta Inc. 784556 - 6,470$ +0,23 %
Sunrise Realty Trust Inc - - 9,420$ -2,69 %
Sunrun Inc. A14V1T - 11,350$ -3,73 %
Sunshine Biopharma Inc - - 1,110$ -2,63 %
Super League Gaming Inc A3EWR2 - 0,109$ +0,93 %
Super Micro Computer Inc. A40MRM - 31,310$ -2,88 %
SuperCom Ltd. 920474 - 8,060$ -2,66 %
Superior Group of Companies 904472 - 10,270$ -2,56 %
Supernus Pharmaceuticals Inc. A1JX3U - 53,920$ -0,75 %
SurgePays Inc. A3DAGC - 0,806$ +0,37 %
Surgery Partners Inc. A14YWP - 13,360$ -5,32 %
SuRo Capital Corp. A2P7YR - 8,900$ -3,78 %
Surrozen Inc - - 26,950$ -5,04 %
Sutro Biopharma Inc. A2N6SG - 0,730$ -8,86 %
SWK Holdings Corp - - 16,905$ -0,03 %
Symbiotic Inc. - - 48,820$ -8,23 %
Synaptics Inc. 529873 - 72,000$ -2,83 %
Synaptogenix Inc - - 3,950$ -86,05 %
Syndax Pharmaceuticals Inc. A2AFL6 - 22,380$ +3,61 %
Synergy CHC Corp - - 1,320$ -2,94 %
Synopsys Inc. 883703 - 437,400$ -1,11 %
Syntec Optics Inc - - 6,250$ -8,09 %
Sypris Solutions 923590 - 3,650$ +3,11 %
T Stamp Inc - - 2,640$ -2,58 %
T-Mobile US Inc. A1T7LU - 221,330$ +0,36 %
T. Rowe Price Group Inc. 870967 - 90,380$ -1,80 %
Taboola.com Ltd. A3CTML - 3,310$ -2,50 %
Tactile Systems Technology Inc. A2APEV - 28,810$ -2,17 %
Take-Two Interactive Software Inc. 914508 - 210,880$ -0,78 %
Talen Energy Corp - - 320,580$ -4,26 %
Talkspace Inc - - 4,765$ -0,42 %
Talphera Inc. A3DWPN - 0,868$ -0,80 %
Tandem Diabetes Care Inc. A2H5BX - 21,150$ -6,46 %
Tandy Leather Factory A0F5EF - 2,390$ +0,84 %
Tango Therapeutics Inc - - 16,960$ +0,77 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Taoping Inc. A2QANY - 0,570$ +22,84 %
Tarena International Inc. A3DAPS - 0,069$ -1,43 %
Target Hospitality Corp - - 7,860$ -0,51 %
Tarsus Pharmaceuticals - - 73,110$ -2,52 %
TaskUs Inc. A3CR4H - 10,930$ -4,12 %
TAT Technologies Ltd 884632 - 57,910$ -1,68 %
Taylor Devices 924471 - 81,940$ -5,59 %
Taysha Gene Therapies - - 4,720$ +5,24 %
TDH Holdings A2H51N - 0,195$ -88,79 %
Techprecision Corp - - 3,715$ +0,95 %
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Tectonic Financial - - 9,980$ -0,10 %
Tectonic Therapeutic Inc - - 35,140$ +26,04 %
TELA Bio - - 0,843$ -0,82 %
Telomir Pharmaceuticals Inc - - 1,230$ -3,91 %
Telos Corp A2QHTQ - 4,300$ -1,38 %
Tempest Therapeutics Inc. A3CSM8 - 0,500$ -1,19 %
Tempus AI Inc. - - 52,000$ -1,98 %
TEN Holdings Inc - - 0,140$ -2,10 %
Tenable Holdings Inc. A2JQRT - 21,065$ -0,59 %
Tenax Therapeutics Inc. A2JEYS - - -
Tenaya Therapeutics Inc - - 0,895$ +9,15 %
Tenon Medical Inc - - 0,752$ -2,34 %
Teradyne Inc. 859892 - 273,900$ -10,37 %
Terawulf Inc. A3C9C7 - 13,840$ -9,13 %
Terns Pharmaceuticals Inc. A2QNWR - 42,840$ +2,00 %
Terra Innovatum Global N.V. A41MS2 - 4,010$ -8,34 %
Terrestrial Energy Inc - - 6,530$ -3,33 %
Tesla Inc. A1CX3T - 395,810$ -2,40 %
Tetra Tech Inc. 902888 - 34,870$ -0,75 %
Texas Capital Bancshares Inc. 121221 - 91,935$ -3,41 %
Texas Community Bancshares Inc - - 16,665$ +0,39 %
Texas Instruments Inc. 852654 - 193,270$ -2,38 %
Texas Roadhouse Inc. A0DKNQ - 171,690$ -1,91 %
TFS Financial Corp A0MQV6 - 13,910$ -0,07 %
TG Therapeutics Inc. A1JXW7 - 29,275$ +0,81 %
TG-17 Inc - - 1,800$ -5,26 %
Tharimmune Inc - - 4,480$ -5,49 %
The Andersons Inc. 920678 - 64,035$ +0,75 %
The Baldwin Insurance Group Inc. - - 21,020$ -5,44 %
The Beauty Health Co. A3CPDE - 1,150$ +2,68 %
The Carlyle Group Inc. A2PXCR - 48,990$ -5,19 %
The Children's Place Inc. 909471 - 3,780$ -5,38 %
The Descartes Systems Group Inc. 913612 - 71,740$ +0,28 %
The Glimpse Group Inc. A3CPAL - 0,607$ -10,74 %
The Goodyear Tire & Rubber Co. 851204 - 7,480$ -3,86 %
The Hackett Group Inc. A0NAKZ - 14,240$ -0,63 %
The Hain Celestial Group Inc. 908170 - 0,682$ -2,99 %
The Pennant Group Inc. A2PRK9 - 33,640$ +1,20 %
The RealReal Inc. A2PHB7 - 11,310$ -0,62 %
The Trade Desk Inc. A2ARCV - 29,270$ -1,75 %
The Vita Coco Company Inc. A3C53H - 51,690$ -2,47 %
The Wendy's Company A1JB8H - 7,420$ +2,34 %
The9 Limited A2JK46 - - -
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 13,590$ 0,00 %
Thomson Reuters Corp. A3EETN - - -
Thredup Inc. A2QR0C - 3,610$ -3,73 %
Thryv Holdings - - 3,190$ -3,92 %
TIAN RUIXIANG Holdings Ltd A2PYB6 - 0,581$ +4,68 %
Tianci International Inc - - 0,324$ -14,51 %
Tigo Energy Inc - - 3,380$ -6,63 %
Tilray Brands Inc. - - - -
Timberland Bancorp 923588 - 38,360$ -0,65 %
Tiptree A1W15L - 17,040$ +2,96 %
Titan Machinery Inc. A0M8F2 - 18,080$ -4,59 %
Tiziana Life Sciences PLC (ADRs) A2PTNF - 1,655$ +12,59 %
TNF Pharmaceuticals Inc A41E0S - 4,540$ +30,46 %
Token Cat Limited - - - -
TOMI Environmental Solutions - - 0,660$ -0,60 %
TORM PLC A2AGBV - 28,220$ -2,66 %
Tower Semiconductor Ltd. 893169 - 110,500$ -8,37 %
TowneBank A0CA4B - 33,330$ -1,27 %
TPG Inc. A3DC2Y - 43,065$ -4,15 %
Tractor Supply Co. 889826 - 50,150$ -0,71 %
Tradeweb Markets Inc. A2PGG8 - 124,850$ +0,29 %
Trailblazer Merger Corp I - - 10,460$ +2,55 %
TransAct Technologies 910968 - 3,470$ -2,53 %
Transcat Inc. 923106 - 70,670$ -5,65 %
TransCode Therapeutics Inc - - 0,339$ -2,31 %
TransMedics Group Inc. - - 128,800$ -8,05 %
Travelzoo Inc. A1W8DE - 6,750$ -2,88 %
Travere Therapeutics Inc. A2QHYP - 27,243$ -0,17 %
Traws Pharma Inc A40PJ7 - 1,615$ +1,57 %
TREACE MED.CONCEPTS -,001 A3CM04 - 1,440$ +3,23 %
Trevi Therapeutics - - 13,290$ +1,53 %
TriCo Bancshares 923109 - 47,200$ -2,32 %
TriMas Corp A0MSDG - 37,490$ -3,16 %
Trimble Inc. 882295 - 70,110$ -0,50 %
Trinity Biotech ADR A0ET3S - 0,465$ -3,33 %
Trinity Capital Inc A2QNNR - 14,905$ -0,77 %
Trip.com Group Ltd. (ADRs) A2PUXF - 53,850$ +3,64 %
Tripadvisor Inc. A1JRLK - 10,415$ -0,71 %
TriSalus Life Sciences Inc - - 4,470$ -6,29 %
trivago N.V. (ADRs) A2DH0T - 0,620$ -4,62 %
Trump Media & Technology Group Corp. - - 10,190$ -5,03 %
Trupanion Inc. A117KY - 27,435$ -4,67 %
TrustCo Bank Corp A3CRCQ - 43,820$ -0,54 %
Trustmark Corp 872967 - 41,990$ -1,87 %
TScan Therapeutics Inc - - 1,120$ -2,61 %
TSS Inc - - 9,080$ -4,42 %
TTEC Holdings Inc. A2JBPP - 2,725$ +0,93 %
TTM Technologies Inc. 940990 - 89,650$ -9,38 %
Tucows Inc. A1XBJS - 17,550$ -1,63 %
Tuhura Biosciences Inc. A3EWMJ - 1,515$ -3,81 %
Tuniu Corp. (ADRs) A1128G - 0,779$ +6,57 %
Turn Therapeutics Inc - - 3,540$ +4,73 %
Turtle Beach Corp. A2JHVL - 12,970$ +1,41 %
Tvardi Therapeutics Inc A414VY - 3,928$ -2,53 %
TWFG Inc - - 20,830$ +5,26 %
TWIN DISC INC. 867667 - 17,240$ -3,71 %
Twin Vee PowerCats Co - - 0,240$ -10,78 %
Twist Bioscience Corp. A2N7L2 - 46,940$ -3,55 %
Tyra Biosciences Inc - - 35,080$ +1,56 %
U.S. Energy Corp. A2PXV6 - 1,170$ -0,43 %
U.S. Gold Corp. A2P14K - 17,490$ -3,21 %
uCloudlink Group - - 1,640$ 0,00 %
Ucommune International Ltd A2QF4Y - 0,540$ -81,88 %
Udemy Inc. A3CYXY - 4,875$ +0,10 %
UFP Industries Inc. A2P4EB - 94,028$ -2,67 %
UFP Technologies Inc. 891541 - 208,520$ +3,56 %
Ulta Beauty Inc. A0M240 - 642,950$ -1,64 %
Ultra Clean Holdings Inc. A0B9LA - 49,520$ -11,24 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 21,800$ +1,49 %
Ultralife Corp. 888615 - 5,270$ 0,00 %
UMB Financial Corp 900421 - 113,440$ -3,42 %
Unicycive Therapeutics A3CU1N - 0,660$ -3,93 %
Union Bankshares A0EAFD - 23,697$ -1,51 %
Uniqure BV A1XDTV - 21,980$ +106,77 %
United Airlines Holdings Inc. A1C6TV - 91,790$ -3,81 %
United Bancorp 924313 - 15,230$ -0,13 %
United Bankshares Inc. 923128 - 40,130$ -1,64 %
United Fire Group A1JTQU - 37,810$ +0,05 %
United Homes Group Inc A3D86W - 1,165$ -0,43 %
United Insurance Holdings Corp A1KAG3 - 11,635$ +0,22 %
United Security Bancshares 351160 - 10,380$ -0,67 %
United States Lime & Minerals Inc 923585 - 117,090$ -3,78 %
United Therapeutics Corp. 923818 - 477,850$ -1,49 %
United-Guardian 867399 - 6,326$ -2,68 %
Uniti Group Inc. A2DMKY - - -
Unity Bancorp 923147 - 50,920$ -2,25 %
Universal Display Corp. 917585 - 96,590$ -3,24 %
Universal Electronics Inc 885793 - 3,820$ -0,26 %
Universal Logistics Holdings A0D8FG - 15,470$ -10,40 %
Univest Financial Corp 762595 - 33,024$ -1,95 %
UP Fintech Holding Ltd. (ADRs) A2PFTG - 7,200$ -1,37 %
Upexi Inc A40PUJ - 0,940$ -3,09 %
Upload Software Inc. A12EHS - 0,661$ -10,68 %
Upstart Holdings Inc. - - 27,680$ -3,25 %
Upstream Bio Inc - - 7,670$ -0,26 %
Upwork Inc. A2N5QE - 13,220$ -0,68 %
Urban One Inc. A2DRLB - 0,930$ +1,20 %
Urban One Inc. A2DRLC - 0,820$ -1,20 %
Urban Outfitters Inc. 888903 - 63,820$ -2,71 %
urban-gro A2QN2U - 0,180$ +31,39 %
Urgently Inc - - 0,276$ -5,15 %
UroGen Pharma Ltd. A2DTCV - 20,440$ +4,23 %
US Global Investors Inc. 580966 - 3,280$ -0,61 %
US Gold Mining Inc. A3D7H8 - 13,030$ -0,91 %
Usa Rare Earth Inc - - 17,590$ -7,91 %
USCB Financial Holdings Inc - - 18,350$ -1,29 %
Usio - - 1,360$ -0,73 %
Utah Medical Products Inc. 882656 - 65,290$ +0,15 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Uxin Ltd. (ADRs) A2JP34 - 0,400$ -87,73 %
Vaccitech PLC (ADRs) A3CN5Q - 0,598$ -1,97 %
Valley National Bancorp - - 19,120$ -24,58 %
Valley National Bancorp - - 27,925$ +10,94 %
Valley National Bancorp 874148 - 12,115$ -2,73 %
Valneva SE A0MVJZ - - -
Value Line 867764 - 36,335$ +0,01 %
Vanda Pharmaceuticals Inc. A0JJT3 - 7,880$ -0,25 %
Varex Imaging Corp. A2DKK2 - 11,540$ -8,27 %
Varonis Systems Inc. A1XELT - 24,380$ +2,31 %
Vasta Platform Limited - - 4,905$ -1,51 %
Vaxcyte Inc. A2P6R6 - 59,260$ +1,87 %
Veea Inc - - 0,514$ -9,67 %
Veeco Instruments Inc. 896007 - 30,300$ -4,84 %
Velocity Acquisition Corp - - - -
Venhub Global Inc - - 2,020$ +3,59 %
Ventyx Biosciences Inc - - 13,990$ 0,00 %
Veon Ltd. (ADRs) A2DN8Y - 0,715$ +1,42 %
Vera Bradley Inc. A1C7RU - 2,660$ +1,53 %
Vera Therapeutics A3CPQG - 39,080$ +0,59 %
Veracyte Inc. A1W7EA - 33,860$ -2,36 %
Verastem Inc. A1JTPU - 6,390$ +3,90 %
Verb Technology Company Inc A40PX4 - 8,750$ -2,02 %
Verde Clean Fuels Inc - - 1,410$ +11,90 %
Vericel Corp. A12FU4 - 33,700$ -0,93 %
VerifyMe Inc. A2P66U - 1,000$ +1,01 %
Verisign Inc. 911090 - 243,830$ +2,15 %
Verisk Analytics Inc. A0YA2M - 214,930$ +1,76 %
Veritone Inc A2DR5Y - 2,960$ -2,63 %
Verra Mobility Corp. - - 16,460$ -0,24 %
Verrica Pharmaceuticals Inc. A2JPEV - 0,710$ +0,71 %
Versant Media Group Inc. - - 36,690$ -21,35 %
Vertex Inc. A2P93F - 15,260$ -2,15 %
Vertex Pharmaceuticals Inc. 882807 - 457,690$ -0,68 %
Veru Inc. A2DV3C - 0,370$ -0,80 %
Viant Technology A2QN43 - 10,360$ -3,54 %
Viasat Inc. 908189 - 43,770$ -3,84 %
Viatris Inc. A2QAME - 14,170$ -2,51 %
Viavi Solutions Inc. A14XLZ - 27,790$ -10,35 %
Vicor Corp. 881341 - 161,170$ -11,27 %
Victory Capital Holdings Inc. A2JDX0 - 69,940$ -1,65 %
Viemed Healthcare Inc. A2G832 - 8,775$ +4,59 %
ViewBix Inc - - 1,800$ +16,13 %
Viking Therapeutics Inc. A12GD6 - 33,090$ +5,01 %
Village Farms Internat. Inc. A0YJNB - 3,400$ +0,59 %
Village Super Market 923152 - 40,890$ +3,65 %
Vince Holdings Corp. A2H5UL - - -
Vinci Partners Investments Ltd A2QNED - 11,100$ -3,81 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,120$ -1,89 %
Viomi Technology Co Ltd - - 1,300$ +2,36 %
Viper Energy Inc. A3EYBR - 37,110$ -0,30 %
Vir Biotechnology A2PS0P - 9,560$ +5,05 %
Virco Manufacturing Corp 869628 - 6,200$ -1,90 %
Virginia National Bankshares Corporation A2JK4Z - 39,000$ +0,44 %
Viridian Therapeutics Inc. A2QMUH - 28,330$ -1,80 %
Virios Therapeutics Inc - - 2,890$ +1,05 %
VIRNETX HLDG CORP. DL-001 A3EWHS - - -
VirTra Inc. A2JE8P - 4,160$ -0,48 %
Virtuix Holdings Inc - - 6,730$ -0,88 %
Vision Marine Technologies A2QJ8D - 0,380$ +8,57 %
VisionWave Holdings Inc - - 7,630$ +5,97 %
VistaGen Therapeutics A2AJU8 - 0,108$ -19,40 %
Visteon Corp. A1C6VY - 90,300$ -0,33 %
Vital Farms Inc. A2QAN3 - 19,900$ 0,00 %
Vivani Medical Inc. A3DTRX - 1,160$ +0,87 %
Vivid Seats Inc - - 1,030$ -21,67 %
VivoPower International PLC A2DJ2T - 2,010$ -4,29 %
Vivos Therapeutics Inc - - 1,340$ -2,19 %
Vodafone Group PLC (ADRs) A1XD9Z - 14,510$ -0,75 %
Vor Biopharma A2QNC7 - 1,515$ -0,33 %
Voyager Therapeutics Inc. A143XJ - 3,895$ -1,14 %
Vroom Inc - - 16,500$ +5,48 %
VSE Corp. 868172 - 209,800$ -1,98 %
VSee Health Inc - - 0,252$ -12,50 %
vTv Therapeutics Inc. A14XHJ - 0,350$ -5,66 %
Vuzix Corp. A1KCVK - 2,555$ -1,73 %
VYNE Therapeutics - - - -
Vyome Holdings Inc - - 2,760$ -5,15 %
WaFd 896421 - 31,020$ -1,80 %
Wah Fu Education Group Limited - - 1,745$ +2,65 %
Walmart Inc. 860853 - - -
Warner Bros. Discovery Inc. A3DJQZ - 27,935$ -0,23 %
Warner Music Group Corp. A2P0W9 - 27,840$ -4,23 %
Washington Trust Bancorp 919434 - 33,240$ -1,17 %
Waterstone Financial A1XCHS - 17,470$ -0,57 %
Wave Life Sciences Ltd. A1436W - 13,120$ -0,53 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 87,280$ -2,73 %
Waystar Holding Corp - - 25,710$ -3,27 %
WD-40 Co. 878588 - 236,270$ +0,17 %
Wealthfront Corp - - 8,500$ -3,41 %
Wearable Devices Ltd - - 0,760$ -2,44 %
Weatherford International PLC A116P6 - 90,670$ -3,81 %
Webtoon Entertainment Inc - - 9,750$ -6,02 %
Weibo Corp. (ADRs) A110V7 - 9,530$ -0,57 %
Wellchange Holdings Co Ltd - - 0,084$ -9,68 %
Wellgistics Health Inc - - 0,167$ -12,11 %
Werewolf Therapeutics A3CM1G - 0,636$ +2,91 %
WeRide Inc.(ADRs) - - 6,380$ -2,30 %
Werner Enterprises Inc. 871329 - 30,780$ -7,26 %
WesBanco 923622 - 33,690$ -2,74 %
West Bancorporation 634741 - 24,150$ -1,75 %
Westamerica Bancorporation 884167 - 50,180$ -1,26 %
Western Acquisition Ventures Corp - - 0,160$ -5,33 %
Western Digital Corp. 863060 - 245,300$ -5,30 %
Western New England Bancorp A2AT5D - 12,460$ -1,81 %
Westport Fuel Systems Inc. A0Q67T - 0,707$ +3,21 %
Westrock Coffee Co A3DMVZ - 3,895$ -0,64 %
Wetouch Technology Inc - - 1,390$ -2,11 %
WeTrade Group Inc - - 0,142$ -7,19 %
Weyco Group 857366 - 31,070$ -0,80 %
Wheeler Real Estate Investment Trust - - 6,760$ +3,36 %
Wheeler Real Estate Investment Trust - - 37,550$ -2,21 %
Wheeler Real Estate Investment Trust Inc - - 0,784$ -7,11 %
Where Food Comes From A2QJNU - 11,900$ -0,01 %
Whitehawk Therapeutics Inc. A3CSR9 - 3,730$ +4,48 %
Whitehorse Finance Inc. A1KA6L - 7,420$ +1,92 %
Willamette Valley Vineyards 676910 - 2,620$ -0,38 %
Willamette Valley Vineyards - - 2,950$ -0,67 %
Willdan Group Inc. A0LB1U - 82,920$ +0,90 %
Willis Lease Finance Corp. 920892 - 178,090$ -4,10 %
Willis Towers Watson PLC A2AC3K - 302,970$ +0,92 %
WillScot Corp. A2P8AW - 19,280$ -3,94 %
Winchester Bancorp Inc - - 12,860$ -1,08 %
Wingstop Inc. A14UYK - 229,260$ -3,00 %
Winmark Corp 890899 - 429,060$ -5,19 %
Wintrust Financial Corp. 908658 - - -
WiSA Technologies Inc A4099E - - -
WISeKey International Holding Ltd. (ADRs) A2P7Y5 - - -
Wix.com Ltd. A1W7AU - - -
WM Technology Inc. A3CR8W - - -
Woodward Inc. 919406 - - -
Workday Inc. A1J39P - - -
Workhorse Group Inc. A2AC97 - - -
Worksport Ltd A3CSQQ - - -
World Acceptance Corp. 892493 - - -
Wrap Technologies A2N7F4 - - -
WSFS Financial Corp 878178 - - -
Wunong Net Technology Company Limited A2QK9T - - -
Wynn Resorts Ltd. 663244 - - -
X4 Pharmaceuticals Inc A3E4QR - - -
XBiotech Inc. A14QF1 - - -
XBP Europe Holdings Inc - - - -
Xcel Brands Inc A1JNDH - - -
Xcel Energy Inc. 855009 - - -
XCF Global Inc - - - -
Xencor Inc. A1W96L - - -
Xenetic Biosciences Inc. A2PMYU - - -
Xenon Pharmaceuticals Inc. A12ETN - - -
Xeris Biopharma Holdings Inc. A3C4ZC - - -
Xerox Holdings Corp. A2PPE1 - - -
Xiaobai Maimai Inc. (ADRs) A2QLR3 - - -
Xilio Therapeutics Inc - - - -
Xmax Inc. A3EEVM - - -
Xoma Corp. A2ATUH - - -
Xometry Inc A3CTJB - - -
Xos Inc A3E3XV - - -
XP Inc. A2PWSC - - -
XPEL Inc. A2PN36 - - -
XTI Aerospace Inc A40S33 - - -
XTL Biopharmaceuticals Ltd. (ADRs) A2DK34 - - -
Xunlei Ltd. (ADRs) A1JJL2 - - -
XWELL Inc A3EVZ8 - - -
Yatra Online Inc. A2DJKF - - -
York Water Co. 603050 - - -
Yoshiharu Global Co - - - -
Yunhong CTI Ltd. A2P1UP - - -
Yunji Inc - - - -
Zafgen Inc. A2P5PP - - -
Zai Lab Ltd. (ADRs) A2DX1V - - -
Zebra Technologies Corp. 882578 - - -
Zenas BioPharma Inc - - - -
Zentalis Pharmaceuticals - - - -
Zenvia - - - -
Zeo Energy Corp - - - -
Zhongchao Inc. - - - -
Zillow Group Inc. A14NX6 - - -
Zillow Group Inc. (C) A14XZY - - -
ZIONS BANCORPORATION 856942 - - -
Zions Bancorporation NA - - - -
ZK International Group Co Ltd - - - -
Zoom Communications Inc. A2PGJ2 - - -
ZoomInfo Technologies Inc. A2P5HE - - -
ZOOZ Strategy Ltd. - - - -
Zscaler Inc. A2JF28 - - -
ZSPACE Inc - - - -
Zumiez Inc. A0EATL - - -
ZW Data Action Technologies Inc A2AQ0N - - -