'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM INC. 924904 - 5,335$ -1,75 %
10x Genomics Inc. A2PPQJ - 13,120$ -1,72 %
111 Inc. (ADRs) A2N465 - 0,478$ +8,14 %
180 Degree Capital Corp A2DN5F - - -
180 Life Sciences Corp A2QJX5 - 2,300$ 0,00 %
1st Source Corp 919913 - 63,240$ -0,09 %
1stdibs.com A3CR93 - 2,800$ +0,72 %
21Vianet Group Inc. (ADRs) A1H9DT - 9,600$ +0,10 %
22nd Century Group Inc - - 0,450$ -5,66 %
36KR Holdings Inc - - 0,290$ +10,69 %
374Water Inc A3CWHD - 0,351$ +0,29 %
4D Molecular Therapeutics A2PS5P - 6,680$ -1,76 %
5E Advanced Materials Inc. A40YYW - 3,920$ +0,77 %
60 Degrees Pharmaceuticals Inc - - 0,473$ +0,21 %
89bio - - 7,965$ -0,69 %
8x8 Inc. 907912 - 3,584$ +28,46 %
908 Devices A2QK1S - 6,155$ +2,24 %
9F Inc. (ADRs) A2PPT6 - 0,180$ -6,25 %
A-Mark Precious Metals Inc. A1XEER - 27,675$ +2,12 %
AAON Inc. 894255 - 83,980$ +0,57 %
Aardvark Therapeutics Inc - - 10,240$ +2,91 %
Abacus Life Inc - - 6,650$ -0,45 %
AbCellera Biologics Inc A2QKXS - 4,790$ +0,42 %
Abeona Therapeutics Inc. A3DMHM - 5,790$ +1,14 %
Abpro Holdings Inc - - 0,181$ -0,55 %
Absci Corp A3CVW3 - 2,710$ +0,37 %
ABVC BioPharma Inc - - 2,830$ -1,39 %
AC Immune SA A2AR5F - 2,548$ +2,74 %
Acacia Research Corp. 164631 - 3,400$ +1,19 %
Academy Sports and Outdoors - - 46,350$ -0,24 %
Acadia Healthcare Co. Inc. A1JNMF - 21,710$ +1,35 %
Acadia Pharmaceuticals Inc. 603035 - 23,950$ -2,92 %
Accuray Inc. A0MKWM - 1,605$ -0,31 %
Achieve Life Sciences Inc. A2QAR3 - 3,090$ +1,64 %
ACI Worldwide Inc. A0MXU1 - 49,370$ -0,44 %
Aclarion Inc A412BH - 7,700$ -0,90 %
Aclaris Therapeutics Inc. A1412H - 1,830$ -0,54 %
ACM Research Inc. A2H62F - 31,130$ +0,61 %
ACNB Corp A0YHBJ - 44,020$ -1,68 %
Acorn Energy Inc - - 28,920$ -3,89 %
Acrivon Therapeutics Inc - - 1,560$ +3,31 %
Actelis Networks Inc - - 0,449$ +4,91 %
Actuate Therapeutics Inc - - 7,005$ +0,07 %
Acumen Pharmaceuticals A3CTP6 - 1,220$ -3,17 %
Acurx Pharmaceuticals Inc. A3CSCG - 0,292$ -4,89 %
Adagene Inc. (ADRs) A2QN45 - 2,100$ -0,47 %
Adagio Therapeutics Inc - - 1,215$ -3,19 %
AdaptHealth Corp A2PU9W - 9,212$ +1,12 %
Adaptimmune Therapeutics PLC (ADRs) A14SUX - 0,081$ -1,22 %
Adaptive Biotechnologies Corp. A2PLR5 - 12,970$ -0,84 %
Addentax Group Corp - - 0,611$ -3,17 %
Addex Therapeutics SA (ADRs) A2QKH7 - 0,341$ -16,83 %
Addus HomeCare Corp. A0YBKM - 108,200$ -0,98 %
Adeia Inc. - - 15,550$ +0,32 %
Adial Pharmaceuticals - - 0,244$ -2,40 %
Adicet Bio Inc. A2QESQ - 0,807$ +0,75 %
ADMA Biologics A12FAG - 15,695$ +2,58 %
Adobe Inc. 871981 - 352,600$ -0,04 %
ADS-TEC Energy PLC A3DA9W - 8,460$ -6,83 %
ADTRAN Holdings Inc. A3C7M6 - 8,855$ -15,18 %
Advanced Biomed Inc - - 0,560$ +7,69 %
Advanced Emissions Solutions Inc. A1W1ZU - 7,163$ -3,07 %
Advanced Energy Industries Inc. 898006 - 158,030$ +0,82 %
Advanced Micro Devices Inc. 863186 - 158,000$ -1,53 %
Advantage Solutions A2QGPW - 1,885$ -3,83 %
Advent Technologies Holdings A2QNZQ - 0,103$ -3,74 %
Adverum Biotechnologies Inc. A2AJW8 - 1,510$ -8,48 %
Aebi Schmidt Holding Ag - - 12,530$ -0,16 %
Aehr Test Systems 908802 - 28,020$ -2,64 %
Aeluma Inc - - 17,110$ +16,39 %
Aemetis Inc. A114CC - 2,180$ -2,24 %
AeroVironment Inc. A0MJX7 - 264,700$ -0,44 %
AerSale Corp A2QGG2 - 8,815$ +2,14 %
Aether Holdings Inc - - 5,400$ +5,47 %
Aethlon Medical Inc. A2PTUU - - -
Aeva Technologies Inc - - - -
AEye Inc - - 2,600$ 0,00 %
AFC Gamma Inc. A2QMDB - 4,550$ -2,15 %
Affinity Bancshares A2QMWU - 19,840$ +1,28 %
Affirm Holdings A2QL1G - 89,490$ -0,52 %
Afya Ltd. A2PM8D - 15,955$ +1,82 %
Agape ATP Corp - - 1,295$ +1,17 %
Agenus Inc. - - - -
Agilysys Inc. 913094 - 107,484$ +0,51 %
Agios Pharmaceuticals Inc. A1W2RM - 36,760$ +1,27 %
AGM Group Holdings Inc - - 0,058$ -3,33 %
AGNC Inc. Corp. A2AR58 - 10,160$ +0,30 %
Agora Inc. A2P7ZM - 3,730$ -2,36 %
Agrify Corporation - - 41,520$ +5,17 %
Aikido Pharma Inc. A3DMBK - 6,000$ +1,18 %
Aileron Therapeutics Inc - - 1,150$ +2,59 %
Ainos Inc A3E2F6 - 0,500$ +3,73 %
Air T - - 18,685$ -3,59 %
Air T 867968 - 25,980$ +1,52 %
Airbnb Inc. A2QG35 - 121,790$ +0,11 %
Airgain Inc. A2AQKX - 4,240$ -1,62 %
AirNet Technology Inc. (ADR) A2PG88 - 0,579$ +13,53 %
AIRO Group Holdings Inc - - 19,820$ -1,88 %
AirSculpt Technologies Inc A3C6GK - 5,703$ -3,83 %
Airship AI Holdings Inc - - 5,390$ -1,64 %
Akamai Technologies Inc. 928906 - 76,420$ -0,05 %
Akari Therapeutics PLC (ADRs) A140KV - 0,188$ -1,57 %
Akebia Therapeutics Inc. A1XF0S - 2,835$ -2,91 %
Akero Therapeutics Inc. A2PLNP - 43,900$ +3,05 %
Alarm.com Holdings Inc. A14VCL - 55,400$ -0,36 %
Alaunos Therapeutics Inc - - 2,320$ +3,11 %
Aldeyra Therapeutics Inc. A111X8 - 4,950$ -2,75 %
AleAnna Inc - - 4,320$ +0,58 %
Alector Inc. A2PCBM - 2,750$ -7,09 %
Alerus Financial Corp A0YG96 - 22,480$ -0,31 %
Algorhythm Holdings Inc - - 2,100$ -0,94 %
Alico Inc. 854721 - 33,890$ -1,14 %
Align Technology Inc. 590375 - 131,840$ +0,60 %
Alignment Healthcare A2QSBM - 16,555$ +1,44 %
Aligos Therapeutics Inc. A40LQ4 - 8,980$ -4,16 %
Alkami Technology Inc A3CMGH - 24,260$ -0,98 %
Alkermes PLC A1JKVH - 27,400$ +3,32 %
Allarity Therapeutics Inc - - 1,470$ -9,82 %
Allbirds Inc A40J6S - 5,980$ +0,50 %
Allegiant Travel Co. A0LFDN - 63,420$ +3,16 %
Allegro MicroSystems Inc. A2QGE6 - 30,120$ +0,84 %
Alliance Entertainment Holding Corp - - 7,045$ -1,33 %
Alliance Resource Partners LP 925301 - 23,710$ +1,89 %
Alliant Energy Corp. 855870 - 63,620$ -1,71 %
Allied Esports Entertainment Inc. A2PZLE - 1,070$ -17,05 %
Allied Motion Technologies Inc 157493 - 45,170$ -2,99 %
Allogene Therapeutics - - 1,180$ +2,61 %
Allot Communications Ltd. A0LE7C - 9,420$ +2,50 %
Alnylam Pharmaceuticals Inc. A0CBCK - 460,990$ -0,03 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 28,480$ -3,10 %
Alpha Modus Holdings Inc - - 1,180$ +2,61 %
Alpha Tau Medical Ltd - - 3,860$ +0,26 %
Alpha Teknova Inc - - 4,515$ -0,33 %
Alphabet Inc. A14Y6F - 252,170$ +0,40 %
Alphabet Inc. (C Shares) A14Y6H - 99,550$ -2,63 %
Alphatec Holdings Inc. A2AP5V - 15,020$ -0,20 %
Alset EHome International Inc. A2QNZR - 0,320$ -88,25 %
Alterity Therapeutics Ltd. (ADRs) A2PG30 - 0,360$ -2,17 %
AlTi Global Inc - - 3,730$ +0,81 %
Altimmune Inc. A2N5Z6 - 3,640$ +1,39 %
Altisource Portfolio Solutions S.A. A0X9T0 - 11,070$ -2,98 %
Alto Ingredients Inc. A2QMJY - 1,175$ -0,42 %
Alumis Inc - - 4,150$ -5,25 %
Alvotech SA A3DK8U - 7,967$ -1,88 %
ALX Oncology Holdings - - 1,075$ +2,38 %
Alzamend Neuro Inc A40GYK - 0,657$ +21,67 %
Amalgamated Financial Corp A2QQBH - 27,580$ -2,16 %
Amarin Corp. PLC (Spons. ADRs) A0NBNG - 0,457$ -0,22 %
Amazon.com Inc. 906866 - 232,960$ -0,47 %
Ambarella Inc. A1J58B - 79,150$ +0,01 %
AMC Networks Inc. A1JBRG - 8,190$ -2,03 %
Amdocs Ltd. 915119 - 83,970$ -0,25 %
America's Car-Mart Inc. 889634 - 33,625$ -1,71 %
American Acquisition Opportunity Inc - - 1,970$ +4,79 %
American Airlines Group Inc. A1W97M - 12,410$ 0,00 %
American Battery Technology Co - - 2,420$ -2,81 %
American Electric Power Co. Inc. 850222 - 106,840$ -2,07 %
American Outdoor Brands A2QA0E - - -
American Public Education A0M613 - 35,690$ +0,68 %
American Resources Corp - - 2,800$ +3,32 %
American Superconductor Corp. A14QX0 - 56,340$ -0,44 %
American Woodmark Corp. 871501 - 69,600$ -0,06 %
Amerisafe Inc. A0HMCU - 43,380$ +0,74 %
AmeriServ Financial 885800 - 2,980$ +0,68 %
Ames National Corp A0DNWF - 20,490$ -0,53 %
Amesite Inc - - - -
Amgen Inc. 867900 - 273,000$ -0,51 %
Amicus Therapeutics Inc. A0MSMZ - 7,860$ +1,68 %
Amkor Technology Inc. 911648 - 27,250$ +6,11 %
AMMO Inc. A2DLLC - 1,425$ +0,35 %
Amneal Pharmaceuticals Inc. A2JLMD - 6,070$ 0,00 %
Amphastar Pharmaceuticals Inc. A11664 - 26,950$ -1,17 %
Amplitech Group A2QQQB - 4,330$ +4,59 %
Amplitude Inc. A3C36H - 11,050$ +1,66 %
Amtech Systems Inc. 914333 - 9,300$ +0,22 %
Amylyx Pharmaceuticals Inc A3DCEY - 11,955$ +0,89 %
AN2 Therapeutics Inc - - 1,270$ +2,42 %
Analog Devices Inc. 862485 - 244,590$ +0,20 %
Anaptysbio Inc. A2AJ8C - 19,420$ -3,67 %
Anavex Life Sciences Corp. A1411S - 8,960$ -1,38 %
ANEBULO PHARMAC. DL-,001 A3CM1D - 2,490$ +1,22 %
Anew Medical Inc - - 0,581$ -0,68 %
Anghami Inc A2QHN6 - 0,306$ -10,00 %
Angi Inc. A4142Q - 16,590$ +963,46 %
Angiodynamics Inc. A0B9A5 - 10,470$ -0,29 %
ANI Pharmaceuticals Inc. A1W15D - 97,670$ -1,15 %
Anika Therapeutics Inc. 889120 - 8,644$ -0,07 %
Anixa Biosciences Inc. A2N6ZF - 3,600$ +2,27 %
Annexon - - 2,645$ +6,22 %
Antelope Enterprise Hldgs Ltd A2QFRT - 3,400$ +4,62 %
Anteris Technologies Global Corp - - 5,695$ -2,15 %
Anterix Inc. A2PP3J - 21,135$ -1,65 %
APA Corporation A2QQVE - 24,550$ +0,16 %
Apellis Pharmaceuticals Inc. A2JAAW - 23,820$ -2,34 %
Apogee Enterprises Inc. 867209 - 42,300$ -0,94 %
Apogee Therapeutics Inc - - 36,540$ -0,87 %
Apollo Investment Corp. A2N85M - 12,120$ -0,98 %
Apollo Medical Holdings Inc. A14SUE - 29,720$ +1,89 %
AppFolio Inc. A14TU7 - 276,220$ -1,43 %
Appian Corp. A2DR9Y - 30,960$ +0,52 %
Apple Inc. 865985 - 237,950$ -0,08 %
Applied Digital Corp. A3DHHB - 19,170$ -1,49 %
Applied DNA Sciences Inc. A2PUTA - 0,245$ -15,52 %
Applied Materials Inc. 865177 - 172,800$ -0,43 %
Applied Optoelectronics Inc. A1W4EQ - 28,890$ -2,27 %
Applied Therapeutics Inc. A2PHHB - 0,430$ +3,37 %
AppLovin Corp. A2QR0K - 603,700$ -0,02 %
Aprea Therapeutics - - 0,474$ -8,85 %
Aptevo Therapeutics Inc A40TXV - 0,270$ -10,00 %
Aptorum Group Ltd. A2N6WM - 0,590$ +3,51 %
Apyx Medical Corp. A2PBJC - 2,145$ +0,70 %
Aqua Metals Inc. A14X9L - 0,117$ -15,22 %
AquaBounty Technologies Inc. A2DJ46 - 0,205$ -10,87 %
Aquestive Therapeutics - - 4,860$ -5,45 %
Arbe Robotics Ltd - - 1,450$ +2,11 %
Arbutus Biopharma Corp. A14XMD - 4,395$ -2,98 %
Arcadia Biosciences Inc. A3D7B0 - 3,350$ -3,18 %
ArcBest Corp. A113JL - 73,180$ +2,54 %
Arcellx Inc A2N6F1 - 77,350$ +2,86 %
Arch Capital Group Ltd. 590336 - 87,380$ -2,76 %
Arcturus Therapeutics Holdings - - 18,100$ -0,17 %
Arcutis Biotherapeutics - - 16,970$ +0,24 %
Ardelyx Inc. A116X0 - 6,430$ -1,53 %
Ares Capital Corp. A0DQY4 - 21,170$ -0,66 %
Argenx SE (ADRs) A2H9WD - 753,840$ +0,20 %
Argo Blockchain PLC (ADRs) A3CWMJ - 0,255$ -1,16 %
Arhaus Inc - - 11,025$ +0,05 %
Ark Restaurants Corp 870464 - 7,000$ +2,04 %
ARKO Corp A2QF30 - 5,075$ -0,29 %
ARM Holdings PLC (ADRs) A3EUCD - 153,320$ -0,34 %
Armlogi Holding Corp - - 1,240$ +2,06 %
Array Technologies Inc. - - 7,740$ -0,90 %
Arrive Technology Inc - - 3,350$ +3,08 %
ArriVent BioPharma Inc - - 18,205$ -3,93 %
Arrow Financial Corp 920764 - 28,620$ -1,65 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 28,850$ +0,63 %
Art's-Way Manufacturing Co 868070 - 2,940$ -3,29 %
Artelo Biosciences Inc - - 0,330$ -88,93 %
Arteris Inc - - 9,135$ +2,30 %
Artesian Resources Corp 920766 - 32,100$ -1,44 %
Artiva Biotherapeutics Inc - - 2,340$ -0,43 %
Arvinas - - 7,630$ -1,42 %
ARYA Sciences Acquisition Corp IV - - 1,650$ -2,37 %
Ascendis Pharma A/S (ADRs) A14M6X - 197,270$ +1,36 %
Ascent Industries Corp. 859904 - 12,440$ -0,64 %
Ascent Solar Technologies Inc A40J6R - 1,970$ +0,51 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 2,120$ +6,00 %
ASML Holding N.V. A1J85V - 871,550$ -0,78 %
ASP Isotopes Inc. - - 8,965$ -3,19 %
Aspire Biopharma Holdings Inc - - 0,445$ +8,01 %
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Assertio Holdings - - - -
Asset Entities Inc - - 8,370$ -1,41 %
AST SpaceMobile Inc. A3CL8W - 40,140$ -0,72 %
Astec Industries Inc. 885275 - 46,760$ -2,28 %
Astera Labs Inc - - 239,000$ +0,09 %
Astrazeneca PLC (Spons. ADRs) 886715 - 77,200$ -0,46 %
Astria Therapeutics Inc. A3C2EY - 7,410$ +0,54 %
Astro-Med Inc. 922775 - 9,960$ -0,40 %
Astronics Corp. 867880 - 40,130$ +0,32 %
Astrotech Corp. A2H5UH - 0,350$ +5,74 %
Asure Software Inc. A0YH66 - 8,050$ +0,50 %
ATA Inc. (ADRs) A0NBL5 - 2,600$ +21,50 %
atai Life Sciences B.V. A3CSB4 - 4,645$ -0,11 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
Atea Pharmaceuticals A2QGE7 - 2,960$ -2,63 %
Aterian Inc - - 0,985$ +0,72 %
Athira Pharma - - 0,379$ -1,30 %
Atlanta Braves Holdings A3ERKH - 45,160$ -0,22 %
Atlanta Braves Holdings A3ERLQ - 41,510$ -0,14 %
Atlantic American Corp 865324 - 3,400$ +1,34 %
Atlantic International Corp - - 3,446$ -16,56 %
Atlanticus Holdings Corp A1J9JF - 72,500$ -4,79 %
Atlas Lithium Corp. A3D3MQ - 4,710$ -1,46 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
ATN International Inc. A2AMHC - 15,320$ -1,61 %
Atomera A2APVZ - 3,470$ +4,20 %
Atossa Genetics Inc. A2JJ99 - 0,822$ +0,49 %
Atour Lifestyle Holdings Limited A3CTEY - 39,500$ -0,63 %
AtriCure Inc. A0ES9W - 36,010$ +3,98 %
aTyr Pharma Inc. A2PM86 - 1,100$ +1,85 %
Auburn National Bancorporation 346008 - 26,795$ +4,02 %
Auddia A2P791 - 0,169$ +9,03 %
Audiocodes Ltd. 922683 - 10,180$ -0,39 %
AudioEye - - 13,300$ +0,08 %
Aura Biosciences Inc - - 6,310$ +5,70 %
Aureus Greenway Holdings Inc - - 4,160$ -0,48 %
Aurinia Pharmaceuticals Inc. A1W7D4 - 12,515$ -2,30 %
Aurora Cannabis Inc. A4ZZ0W - 5,010$ +0,80 %
Aurora Innovation Inc - - 6,030$ -0,50 %
Aurora Mobile Limited - - 0,100$ -5,66 %
authID Inc. A3ENPZ - 2,950$ -5,14 %
Autodesk Inc. 869964 - 318,570$ +0,02 %
Autolus Therapeutics Ltd. (ADRs) A2JNZJ - 1,315$ -0,38 %
Automatic Data Processing Inc. 850347 - 286,190$ -1,61 %
Autonomix Medical Inc - - 1,130$ +0,89 %
Avadel Pharmaceuticals PLC A2DJ5B - 15,410$ +1,45 %
Avalo Therapeutics Inc. A3E2FR - 9,710$ -4,24 %
Avalon Globocare Corp - - 2,660$ +2,31 %
Aveanna Healthcare Holdings A3CN46 - 8,220$ -2,03 %
AvePoint A3CTUY - 15,460$ -1,84 %
Aviat Networks Inc. A2AL39 - 23,500$ -2,61 %
Avidbank Holdings Inc - - 26,000$ +0,81 %
Avidity Biosciences - - 41,435$ +3,02 %
AvidXchange Holdings Inc - - 9,940$ -0,10 %
Avis Budget Group A0KEE9 - 155,070$ +1,79 %
Avita Therapeutics Inc. A2P733 - 6,240$ -7,69 %
Avnet Inc. 850355 - 53,510$ +0,30 %
Aware Inc. 902788 - 2,810$ -4,42 %
Axcelis Technologies Inc. A2AM8Z - 90,000$ +3,09 %
AxoGen Inc. A1JMHK - 16,740$ +2,26 %
Axon Enterprise Inc A2DPZU - 750,000$ -0,09 %
Axsome Therapeutics Inc. A2AA7B - 113,610$ -0,43 %
AXT Inc. 914410 - 4,000$ +0,50 %
Aytu BioPharma A2NB17 - - -
Azenta Inc. 257275 - 30,590$ +2,17 %
Aziyo Biologics - - 1,340$ +13,56 %
B. Riley Financial A12EVW - 6,700$ +3,40 %
Backblaze Inc - - 9,550$ -2,35 %
Baidu Inc. (ADRs) A0F5DE - 133,800$ +8,09 %
Baker Hughes Co. A2DUAY - 33,560$ +0,36 %
Balchem Corp. 905650 - 172,500$ -0,40 %
Ballard Power Systems Inc. A0RENB - 2,200$ 0,00 %
BancFirst Corp - - 26,245$ +0,02 %
BancFirst Corp 886171 - 128,930$ -3,21 %
Bancorp (The) A0DPKZ - 75,770$ -0,98 %
Bandwidth Inc. A2H7JF - 16,520$ -2,48 %
Bank First Corp A117EM - 124,360$ -0,81 %
Bank of Marin Bancorp A0MWPL - 24,306$ -0,26 %
Bank of the James Financial Group A0YHVZ - 15,555$ +0,35 %
BANK OZK A2JQ1Z - 51,180$ -1,25 %
Bank7 Corp - - 47,660$ -2,73 %
BankFinancial Corp A0ER9S - 12,080$ -0,29 %
Bankwell Financial Group A1W5CP - 44,380$ -1,73 %
Banner Corp A1JBAL - 64,770$ -1,01 %
Banzai International Inc - - 0,588$ -4,23 %
Baosheng Media Group Holdings Limited A2QN74 - 0,389$ -5,12 %
Baozun Inc. (ADRs) A14S55 - 4,500$ -2,17 %
Barfresh Food Group Inc - - 3,090$ +8,04 %
Barret Business Services Inc. 886799 - 46,480$ -0,70 %
Bassett Furniture Industries 906816 - 16,060$ -1,65 %
BayCom Corp A2DLBH - 29,770$ -0,03 %
BayFirst Financial Corp - - 8,295$ -3,21 %
Bayview Acquisition Corp - - 11,305$ +1,57 %
BCB Bancorp A0ESUL - 8,640$ +0,93 %
Beachbody Company Inc. A3EYZC - - -
Beam Global Inc. A2QDBZ - 2,560$ +4,92 %
Beam Therapeutics - - 22,910$ 0,00 %
BEAMR IMAGING Ltd. A3DV8W - 2,840$ 0,00 %
Beasley Broadcast Group Inc. 932652 - 0,488$ +0,41 %
BeiGene Ltd. (ADRs) A1437N - 327,000$ -1,57 %
Bel Fuse Inc. (A) 876528 - 36,410$ +0,25 %
Bel Fuse Inc. (B) 915578 - 148,820$ +2,03 %
Beneficient - - 0,425$ +5,72 %
Benitec Biopharma Inc. A2P06Q - 0,210$ -0,47 %
Bentley Systems Inc. A2QDK6 - 52,100$ -1,06 %
Berry Corp A2JDNZ - 3,980$ -0,75 %
Beta Bionics Inc - - 23,270$ -8,06 %
Better Home & Finance Holding Co A40L86 - 25,420$ -3,20 %
Beyond Air Inc. A2PNGL - 0,171$ -12,31 %
Beyond Meat Inc. A2N7XQ - 2,720$ -2,86 %
BeyondSpring A2DNMQ - 1,890$ +1,07 %
BGC Group Inc. A3EQAC - 9,755$ -0,91 %
Bicara Therapeutics Inc - - 11,250$ -1,14 %
Bicycle Therapeutics Ltd. (ADRs) A2PKZC - 6,940$ +1,17 %
Big 5 Sporting Goods Corp. 634728 - 1,420$ 0,00 %
BigCommerce Holdings Inc. A2P9T5 - 4,883$ +3,45 %
Bilibili Inc. (ADRs) A2JG7L - 27,890$ +1,83 %
Binah Capital Group Inc. A3D6CB - 1,560$ +7,59 %
Bio Techne Corp. A12ENG - 51,780$ +0,31 %
BIO-key International A2DJYX - - -
bioAffinity Technologies Inc - - 0,240$ -8,05 %
Bioage Labs Inc. A40D7P - 4,895$ +1,98 %
BioAtla A2QLBN - 0,671$ -3,45 %
Bioblast Pharma Ltd. A119KH - 1,070$ +0,94 %
BioCardia Inc. A2PLXH - 0,348$ -0,57 %
Bioceres Crop Solutions Corp. - - 1,905$ -2,31 %
BioCryst Pharmaceuticals Inc. 896047 - 7,740$ +0,52 %
Biodesix A2QFCN - 0,376$ -9,62 %
Biofrontera Inc A3EFRZ - 0,880$ +5,01 %
Biogen Inc. 789617 - 143,510$ -0,12 %
BioLife Solutions Inc. A1XCF2 - 25,960$ +0,62 %
Bioline RX Ltd. (ADRs) A2PNW3 - 0,106$ -2,75 %
Biomarin Pharmaceutical Inc. 924801 - 53,940$ +1,51 %
Biomea Fusion A3CUPH - 2,140$ +5,94 %
Biomerica 866251 - 0,480$ +14,29 %
BioNexus Gene Lab Corp A3D76S - 0,235$ -17,54 %
BioNTech SE (ADRs) A2PSR2 - 99,240$ +1,39 %
BioRestorative Therapies Inc. A3C9XF - 1,480$ -1,99 %
BioSig Technologies Inc - - 6,290$ +6,97 %
Biote Corp - - 3,390$ -1,74 %
Bioventus A2APNA - 6,845$ -4,53 %
BioVie Inc - - 0,975$ -0,71 %
Bit Digital - - - -
Bitcoin Depot Inc - - 3,910$ 0,00 %
BJ's Restaurants Inc. A0B7Y0 - 30,175$ -2,88 %
Black Diamond Therapeutics - - 3,170$ -0,63 %
Blackbaud Inc. A0B9Q0 - 68,150$ -2,13 %
Blackboxstocks Inc. A3ECDN - 6,010$ -3,22 %
BlackLine Inc. A2AS8C - 54,620$ +0,48 %
BlackRock TCP Capital Corp. A2N4AB - 6,710$ -3,17 %
Blade Air Mobility A3CPJD - 5,000$ +10,25 %
Blaize Holdings Inc - - 3,570$ +2,29 %
Blink Charging Co - - 1,350$ -0,74 %
Bloomin Brands Inc. A1JWXL - 6,795$ -1,24 %
Blue Bird Corp. A14PN5 - 57,870$ +2,90 %
Blue Foundry Bancorp A3C319 - 9,330$ +1,41 %
Blue Hat Interactive Entertainment Technology A2PZFX - 0,147$ -19,67 %
Bluejay Diagnostics Inc - - 1,522$ -1,17 %
Bogota Financial Corp - - 9,210$ -0,11 %
BOK Financial Corporation 923203 - 109,130$ -0,86 %
Bolt Biotherapeutics Inc. A2QNZN - 0,310$ +4,03 %
Bolt Projects Holdings Inc - - 0,250$ -1,96 %
Bone Biologics Corp - - 0,741$ -7,49 %
Booking Holdings Inc. A2JEXP - 5.485,000$ -1,35 %
BOS Better Online Solutions Ltd. 914000 - 4,730$ -1,15 %
Boundless Bio Inc - - 1,150$ 0,00 %
Bowman Consulting Group Ltd A3CM09 - 42,520$ +1,67 %
Boxlight Corporation A2H83N - 0,310$ -7,74 %
Brag House Holdings Inc - - 1,690$ -1,74 %
BrainsWay Ltd - - 16,820$ +11,43 %
Branchout Food inc - - 2,340$ -0,85 %
Brand Engagement Network Inc - - 0,302$ -2,27 %
Braze Inc. A3C7N3 - 31,240$ +0,32 %
Brenmiller Energy Ltd - - 2,200$ -2,00 %
BridgeBio Oncology Therapeutics Inc - - 9,940$ +2,16 %
BridgeBio Pharma Inc. A2PLX7 - 50,530$ -1,86 %
Bridgeline Digital Inc. A2PJM2 - 1,300$ -1,52 %
Bridger Aerospace Group Holdings Inc - - 1,820$ 0,00 %
Bridgewater Bancshares A2JGHD - 16,630$ -0,60 %
Bridgford Foods Corp 873601 - 7,700$ -2,04 %
Brighthouse Financial A2DUDM - 46,970$ -0,51 %
BrightSpring Health Services Inc - - 27,060$ -0,44 %
Brilliant Earth Group Inc - - 2,380$ +0,85 %
Broadcom Inc. A2JG9Z - 359,180$ -0,23 %
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind Energy Inc. A1J3B2 - 2,200$ +3,29 %
Brookfield Property Partners LP - - 15,310$ +1,93 %
Brookfield Property Partners LP - - 14,800$ -0,54 %
Brookfield Property Partners LP - - 13,480$ +0,37 %
BRP Inc. A1WZCD - 65,045$ +0,67 %
Bruker Corp. 813534 - 33,270$ +3,74 %
BT Brands Inc - - 1,670$ -1,18 %
BTCS Inc. A3CSSL - 4,790$ -0,83 %
Bullfrog AI Holdings Inc - - 1,280$ -8,90 %
Bumble - - 6,920$ -1,28 %
Burke & Herbert Financial Services Corp - - 61,190$ -1,05 %
Burning Rock Biotech Ltd. (ADRs) - - 0,815$ +1,24 %
Business First Bancshares A2JPJ4 - 23,900$ -2,21 %
BuzzFeed Inc A3D6BT - 1,860$ -1,06 %
BV Financial Inc - - 16,640$ -0,60 %
Byrna Technologies A3CMQV - 20,190$ +0,80 %
C&F Financial Corp 924165 - 68,770$ -2,73 %
C.H. Robinson Worldwide Inc. A0HGF5 - 133,650$ +0,29 %
C4 Therapeutics - - 3,490$ -2,24 %
Cabaletta Bio - - 1,983$ +3,82 %
Cadence Design Systems Inc. 873567 - 349,010$ 0,00 %
Cadiz Inc. A0BK9G - 4,010$ +4,16 %
Cadrenal Therapeutics Inc - - 13,210$ -1,16 %
Caesars Entertainment Inc. A2P92E - 25,590$ -1,20 %
Caesarstone Ltd. A1JV50 - 1,490$ +6,43 %
Cal-Maine Foods Inc. 907664 - 102,370$ -0,62 %
Calavo Growers 692952 - 27,260$ -0,69 %
CalciMedica Inc - - 3,090$ +8,42 %
CaliberCos Inc - - 0,237$ -5,58 %
Cambium Networks Corp. A2PLPT - 0,742$ +3,06 %
Camden National Corp. 930042 - 39,890$ -0,92 %
Camp4 Therapeutics Corp - - 2,760$ +4,15 %
Campbell Soup Co. 850561 - - -
Camtek Ltd. A0H0YX - 85,920$ -1,97 %
Canaan Inc. (ADRs) - - 0,800$ -0,99 %
Canadian Solar Inc. A0LCUY - 12,200$ +1,58 %
Candel Therapeutics Inc - - 4,850$ 0,00 %
Canopy Growth Corp. A140QA - - -
Cantaloupe Inc. A3CM9A - 10,840$ +0,09 %
Canterbury Park Holding Corp 938039 - 16,740$ +0,73 %
Capital Bancorp - - 32,260$ -2,83 %
Capital City Bank Group 923192 - 43,013$ -1,16 %
Capital Southwest Corp 923189 - 22,800$ +1,97 %
Capitol Federal Financial A1H4TW - 6,285$ -2,56 %
Capricor Therapeutics Inc. A2PLU4 - 6,220$ +2,98 %
Capstone Therapeutics Corp. A2PRWA - 1,250$ -2,34 %
Carbon Revolution Public Limited - - 4,250$ +2,41 %
Cardiff Oncology Inc. A2P4GU - 2,020$ -0,98 %
Cardio Diagnostics Holdings Inc - - 0,158$ -14,59 %
Cardlytics Inc. A2JDMC - 1,525$ +20,08 %
CareCloud Inc. A2PHF8 - 3,445$ -4,83 %
CareDX Inc. A118WG - 14,175$ +1,11 %
Cargurus Inc. A2DX5H - 36,280$ +0,25 %
Caribou Biosciences Inc - - 1,800$ -1,64 %
Caris Life Sciences Inc. - - 33,740$ +1,87 %
Carisma Therapeutics Inc A3DZG2 - 0,332$ -4,05 %
Carlsmed Inc - - 15,380$ +4,98 %
Carlyle Secured Lending A2DTY8 - 13,305$ -0,34 %
CarParts.com Inc. A2QAJC - 0,784$ +3,29 %
Carter Bankshares A0YHYJ - - -
Cartesian Therapeutics Inc A407YS - 9,560$ -2,35 %
Carver Bancorp A1JNKY - 2,380$ 0,00 %
Casella Waste Systems Inc. 910249 - 88,770$ -1,65 %
Casey's General Stores Inc. 885039 - 561,185$ +1,13 %
Casi Pharmaceuticals Inc. A116GB - 0,860$ -69,93 %
Cass Information Systems Inc. 917071 - 41,940$ -1,50 %
Cassava Sciences Inc. A2PGL8 - 2,100$ +0,96 %
Castle Biosciences - - 21,713$ +0,43 %
Castor Maritime A2PHHS - - -
Catalyst Bancorp Inc - - 13,040$ -0,02 %
Catalyst Pharmaceuticals Inc. A0LCUL - 20,060$ +1,52 %
Cathay General Bancorp 923184 - 47,920$ -1,64 %
Cavco Industries 812972 - 561,410$ +2,94 %
CB Financial Services A0YH0W - 33,150$ -0,45 %
CBAK Energy Technology Inc. A2DKLR - 0,860$ -2,05 %
CCC Intelligent Solutions Holdings Inc A3CWG0 - 8,955$ +7,96 %
CDW Corp. A1W0KL - 166,150$ +1,85 %
Ceco Environmental Corp. 906379 - 50,730$ +2,82 %
Celcuity - - 53,020$ -3,72 %
Celldex Therapeutics Inc. A2PEAB - 24,560$ +0,24 %
Cellebrite DI Ltd. A3D00S - 17,270$ -0,92 %
Cellectar Biosciences Inc. A2NB71 - 0,520$ -12,01 %
Cellectis S.A. (ADRs) A14QZE - 3,160$ +5,69 %
Celsius Holdings A0YH6K - 55,200$ -0,13 %
Celularity Inc - - 2,100$ -4,11 %
Cemtrex In A40UCM - 0,646$ -6,78 %
Centessa Pharmaceuticals PLC (ADRs) A3CQ72 - 21,293$ -3,30 %
Central Garden & Pet Co. 887131 - 35,560$ -0,14 %
Central Garden & Pet Company A0LGZP - 32,230$ +0,19 %
Central Plains Bancshares Inc - - 15,710$ +0,71 %
Century Aluminum Co. 899867 - 26,055$ +0,10 %
Century Casinos Inc. 889628 - 2,760$ -0,36 %
Century Therapeutics Inc - - 0,488$ -1,81 %
Ceragon Networks Ltd. 941230 - 2,240$ +10,34 %
Cerence Inc. A2PRLS - 11,370$ +10,93 %
CeriBell Inc - - 11,680$ -2,26 %
CERo Therapeutics Holdings Inc - - 0,391$ +5,96 %
Certara A2QJL8 - 11,555$ +2,99 %
Cerus Corp. 905249 - 1,255$ +4,58 %
CervoMed Inc. A3ES01 - 8,350$ -2,22 %
Ceva Inc. A0BKYT - 24,370$ -0,69 %
CF Bankshares - - 24,740$ -1,47 %
CFSB Bancorp - - 14,220$ +0,71 %
CG Oncology Inc - - 35,950$ +0,53 %
Champions Oncology Inc. A14X6S - 7,020$ -15,42 %
Charter Communications Inc. A2AJX9 - 261,560$ +0,18 %
Check Point Software Technologies Ltd. 901638 - 198,940$ +0,47 %
Check-Cap Ltd. A14QUF - 2,650$ +5,16 %
Cheesecake Factory Inc. 884888 - 54,850$ -2,58 %
Cheetah Net Supply Chain Service Inc - - 1,850$ -3,14 %
Chefs Warehouse Inc. A1H9UZ - 65,340$ -1,92 %
Chemomab Therapeutics Ltd. (ADRs) A3CMJ9 - 0,852$ -4,27 %
Chemung Financial Corp A0YHJX - 52,350$ -0,42 %
Chesapeake Energy Corp. A2QPFF - 97,510$ +2,03 %
Chicago Atlantic Real Estate Finance Inc - - 13,390$ +0,15 %
Chime Financial Inc - - 23,030$ -0,90 %
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
China Natural Resources Inc. A0DNRG - 0,630$ +12,50 %
China Recycling Energy Corp. A2P250 - 0,187$ +1,08 %
China SXT Pharmaceuticals Inc. A2PD0H - - -
ChipMOS Technologies Inc. A2N8SZ - 18,660$ +1,86 %
ChoiceOne Financial Services - - 29,677$ -1,11 %
CHS - - 26,830$ -1,18 %
CHS A12BHT - 24,840$ -1,17 %
CHS - - 25,690$ -1,19 %
CHS A0M06Z - 29,800$ -1,97 %
CHS - - 25,030$ -2,00 %
Churchill Downs Inc. 923011 - 96,370$ +0,41 %
Cibus Inc - - 1,380$ +0,73 %
CID Holdco Inc - - 3,255$ +6,03 %
Cimpress PLC A2PWHR - 63,130$ +9,62 %
Cincinnati Financial Corp. 878440 - 153,320$ -1,17 %
Cineverse Corp A3EMDE - 3,200$ -1,54 %
Cingulate Inc - - 3,950$ +0,51 %
Cintas Corp. 880205 - 199,290$ 0,00 %
Cipher Mining Inc. A3CYXH - 11,320$ -1,65 %
Cirrus Logic Inc. 877381 - 118,380$ +1,54 %
Cisco Systems Inc. 878841 - 66,990$ +0,09 %
CISO Global Inc - - 1,340$ +7,20 %
Citi Trends Inc. A0EATE - 32,850$ -5,00 %
Citius Oncology Inc - - 1,850$ +0,54 %
Citius Pharmaceuticals Inc. A2DXS0 - 0,140$ +4,48 %
Citizens & Northern Corp A0DPS7 - 19,820$ -1,25 %
Citizens Community Bancorp A0LEFB - 16,060$ -1,29 %
Citizens Financial Services Inc - - 62,200$ -1,11 %
City Holding Company 923222 - 124,400$ +0,48 %
Civista Bancshares A14SSR - 20,633$ -1,04 %
Clarus Corp. A2DWAE - 3,840$ +0,26 %
Classover Holdings Inc - - 1,420$ -4,05 %
Clean Energy Fuels Corp. A0MRJL - 2,595$ +7,23 %
Clean Energy Technologies Inc - - 0,265$ +1,92 %
CleanSpark Inc. - - 11,120$ -0,71 %
Clearfield Inc. A0NAKY - 33,630$ +1,75 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearPoint Neuro - - 10,640$ +1,62 %
Clearside Biomedical Inc. A2ALP6 - 0,319$ -7,80 %
ClearSign Technologies Corp. A1JXYE - 0,480$ -9,43 %
Clene A2QE9Y - 0,280$ +2,56 %
Cloudastructure Inc A40U15 - 1,630$ +3,82 %
Clover Health Investments Corp. A2QJXX - 3,090$ -0,96 %
CLPS Inc. A2JMZN - 1,021$ -0,92 %
CME GROUP INC. A0MW32 - 259,830$ +0,39 %
CN Energy Group A2P878 - 0,055$ 0,00 %
CNB Financial Corp 351156 - 25,404$ -1,19 %
Co-Diagnostics Inc. A2DU6V - 0,500$ -21,75 %
CO2 Energy Transition Corp - - 10,175$ +0,25 %
Coastal Financial Corp A2JQ2L - 107,930$ -0,99 %
Coca-Cola Consolidated Inc. 860150 - 118,380$ +0,49 %
Cocrystal Pharma Inc. A2JCEJ - 0,221$ -10,16 %
Coda Octopus Group A2DJYV - 7,860$ -3,44 %
Codere Online Luxembourg SA A3C8U2 - 7,260$ -4,47 %
Codexis Inc. A0Q2S4 - 2,490$ +2,05 %
Coeptis Therapeutics Holdings Inc - - 12,517$ -2,13 %
Coffee Holding Co. Inc. A0ER78 - 4,780$ +8,64 %
Cogent Biosciences Inc - - 12,540$ +1,05 %
Cogent Communications Holdings A0D9JK - 37,695$ +0,95 %
Cognex Corp. 878090 - 44,250$ +0,20 %
Cognition Therapeutics Inc - - 1,605$ +4,22 %
Cognizant Technology Solutions Corp. 915272 - 69,180$ +0,86 %
Cognyte Software Ltd. A2QMMU - 8,325$ -1,36 %
Coherus Biosciences Inc. A12ETZ - 1,355$ +6,69 %
Cohu Inc. 856506 - 21,730$ +2,69 %
Coinbase Global Inc. A2QP7J - 325,330$ -0,79 %
Coincheck Group N.V. A40X3G - 4,686$ -2,78 %
Collegium Pharmaceutical Inc. A14SUV - 35,610$ +1,98 %
Colliers International Group Inc. A14UB1 - 165,620$ -0,78 %
CollPlant Biotechnologies Ltd A1CY27 - 2,600$ -1,14 %
Columbia Banking System 908712 - 25,300$ -2,09 %
Columbia Financial Inc. A2JJ7B - 15,420$ +0,78 %
Columbia Sportswear Company 912855 - 53,890$ -0,41 %
Columbus Acquisition Corp - - 10,755$ +5,34 %
Columbus McKinnon Corp/NY 899458 - 14,800$ +0,07 %
Comcast Corp. New Class A 157484 - 32,320$ -0,92 %
Commerce Bancshares Inc 859672 - 58,600$ -0,71 %
Commercial Vehicle Group Inc. A0B7E5 - 1,940$ +1,57 %
Commscope Holding Co. Inc. A1W5SD - 16,510$ -0,84 %
Community Trust Bancorp 919427 - 56,060$ -0,64 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems Inc. A0JL3S - 189,660$ +0,06 %
Compass Pathways PLC (ADR´s) A2QCDR - 5,100$ -0,78 %
Compass Therapeutics Inc A2QF3P - 3,615$ -2,03 %
Complete Solaria Inc - - 1,570$ +0,32 %
CompoSecure Inc - - 19,410$ -0,56 %
Compugen Ltd. 553001 - 1,380$ 0,00 %
Computer Programs and Systems Inc. 575308 - 20,759$ +2,06 %
comScore A0MSHZ - 0,680$ +17,24 %
Comstock Holding Companies Inc. A1405G - 15,160$ -3,07 %
Comtech Telecommunications Corp. 860733 - 2,480$ +2,06 %
Concentrix Corp. A2QG33 - 54,810$ +2,18 %
Concrete Pumping Holdings - - 7,223$ +0,04 %
Conduent Inc. A2DGMC - 2,790$ +1,09 %
Conduit Pharmaceuticals Inc A40ZGM - 0,379$ -2,82 %
Confluent Inc. A3CS43 - 19,545$ -1,04 %
Conifer Holdings Inc. A14YNV - 1,590$ -9,66 %
Connect Biopharma Holdings Limited A2QR0E - 2,150$ +4,37 %
ConnectOne Bancorp Inc. A11708 - 25,095$ +0,14 %
Connexa Sports Technologies Inc - - 2,010$ -6,07 %
Consensus Cloud Solutions Inc - - 28,280$ +0,93 %
Consolidated Water Co. Inc. 913867 - 33,360$ -0,80 %
Constellation Energy Corp. A3DCXB - 322,990$ +0,01 %
Construction Partners Inc. A2JMXF - 124,970$ -1,07 %
Consumer Portfolio Services Inc. 886210 - 8,470$ -1,74 %
Context Therapeutics LLC A3CWBU - 0,834$ +2,71 %
Contineum Therapeutics Inc - - 11,816$ -4,63 %
Cooper Companies Inc. A402VX - 65,155$ -0,50 %
Copart Inc. 893807 - 46,565$ -2,17 %
Corbus Pharmaceuticals Holdings Inc. A3D54P - 10,310$ +10,03 %
Corcept Therapeutics Inc. 529882 - 71,290$ +2,53 %
Core Scientific Inc. A3E3TQ - 16,175$ -0,89 %
CoreWeave Inc. A413X6 - 117,240$ -1,27 %
CorMedix Inc. A2PF3G - 11,620$ -8,14 %
CORSAIR Gaming Inc. A2QBQA - 8,463$ -5,34 %
Cortexyme - - 1,630$ +1,24 %
CorVel Corp 917184 - 81,590$ -1,45 %
Corvus Pharmaceuticals Inc. A2AFXS - 5,755$ -2,13 %
Cosmos Health Inc. A3DZZN - 0,930$ +3,33 %
CoStar Group Inc. 922134 - 88,030$ -1,06 %
Costco Wholesale Corp. 888351 - 954,240$ +0,23 %
Couchbase Inc. A3CVRP - 24,420$ 0,00 %
CourtSide Group Inc - - 1,792$ -5,68 %
Coya Therapeutics Inc - - 5,650$ -0,53 %
CPI Card Group Inc. A2JAHL - 14,810$ -2,63 %
CPS Technologies Corp A0MNG8 - 3,350$ -1,18 %
CRA International A0EQWX - 204,530$ -0,20 %
Cracker Barrel Old Country Store Inc. A0RD0J - 51,220$ -2,23 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc - - 3,710$ +6,61 %
Creative Realities Inc. A2N8K4 - 0,694$ +13,77 %
Credit Acceptance Corp. 884343 - 501,050$ -0,20 %
Crescent Capital BDC Inc. A2PZDL - 15,440$ -0,52 %
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) 906164 - 8,810$ +1,97 %
Crexendo - - 6,767$ +3,95 %
Cricut Inc. A2QQ7C - 6,695$ +2,21 %
Crinetics Pharmaceuticals Inc. A2JQTJ - 33,310$ -2,32 %
CRISPR Therapeutics AG A2AT0Z - 61,000$ -0,31 %
Criteo S.A. (ADRs) A1W5UR - 22,470$ +2,79 %
Crocs Inc. A0HM52 - 79,000$ +0,01 %
Cronos Group Inc. A2DMQY - 2,585$ +1,37 %
Cross Country Healthcare Inc. 550897 - 12,880$ -2,13 %
Crowdstrike Holdings Inc. A2PK2R - 445,000$ 0,00 %
Crown Crafts 871235 - 2,870$ -3,04 %
CryoPort Inc. A14THD - 9,000$ +2,62 %
CSG Systems International Inc 899518 - 64,860$ +0,14 %
CSP 877243 - 11,610$ +2,93 %
CSX Corp. 865857 - 32,455$ -0,14 %
Cue Biopharma Inc. A2JAT5 - 0,743$ +0,41 %
Cullinan Management A2QL3C - 6,287$ -0,99 %
Cumberland Pharmaceuticals A0RC46 - 3,360$ -0,59 %
Curanex Pharmaceuticals Inc - - 9,130$ +8,30 %
CureVac N.V. A2P71U - 5,360$ 0,00 %
Curis Inc. A2JMX7 - 0,388$ -9,77 %
CVB Financial Corp 925673 - 19,500$ -2,55 %
CVD Equipment Corp. A0D94S - 3,090$ +4,75 %
CVRx Inc - - 6,950$ +0,43 %
CXApp Inc - - 0,720$ -0,69 %
CyberArk Software Ltd. A12CPP - 476,020$ +0,01 %
Cyclacel Pharmaceuticals - - 5,800$ -3,81 %
Cyclacel Pharmaceuticals Inc A41CCR - 4,920$ -
Cyclerion Therapeutics A3EES5 - 2,670$ +13,14 %
Cyngn Inc - - 5,200$ -5,28 %
Cytek Biosciences Inc. A3CVW1 - 3,900$ -1,52 %
Cytokinetics Inc. A1W1KK - 51,000$ +3,16 %
CytoMed Therapeutics Limited A3D4GB - 1,990$ -6,57 %
Cytomx Therapeutics Inc. A14158 - 2,000$ +0,50 %
Cytosorbents Corp. A12GDU - 0,910$ -0,55 %
D Market Elektronik Hizmetler ve Ticaret AS (ADRs) A3CTMC - 2,850$ -1,72 %
Daily Journal Corp. 873135 - 434,840$ -2,47 %
Daktronics Inc 923255 - 23,540$ -2,08 %
DALLASNEWS CORP. A DL-,01 A3CTLK - 15,680$ -1,01 %
Dare Biosciences Inc. A2DU45 - 0,345$ -6,25 %
DarioHealth Corp. A2PU1R - 0,484$ -7,63 %
Data I/O Corp 866321 - 3,390$ +0,59 %
Data Storage Corp - - 4,760$ +1,93 %
Datadog Inc. A2PSFR - 134,490$ -0,07 %
Datasea Inc A2QAZD - 0,106$ -4,50 %
DatChat Inc - - 2,093$ -3,10 %
Dave & Buster's Entertainment Inc. A1J5S8 - 20,070$ -17,03 %
Dave Inc - - 214,310$ +0,03 %
Dawson Geophysical Company A14NUC - 1,590$ 0,00 %
Daxor Corp 871275 - 12,140$ +4,30 %
Day One Biopharmaceuticals A3CQ56 - 7,105$ -1,04 %
DBV technologies S.A. (ADRs) A12EBR - 0,570$ -1,72 %
Deep Medicine Acquisition Corp - - 0,130$ 0,00 %
Definitive Healthcare Corp A3C3HP - 4,080$ +0,74 %
Delcath Systems Inc. A2PT5P - 11,020$ +3,28 %
Denali Therapeutics Inc. A2H9G8 - 13,260$ +0,76 %
Denny's Corp. 919416 - 5,250$ -4,89 %
Dentsply Sirona Inc. A2AF0E - 13,610$ +0,52 %
Dermata Therapeutics Inc - - 0,625$ +2,04 %
Design Therapeutics A2QR0A - 5,835$ -0,43 %
Destination XL Group A1H8P9 - 1,420$ -2,07 %
Deswell Industries 902409 - 3,960$ -1,49 %
DexCom Inc. A0D9T1 - 76,670$ +1,44 %
DiaMedica Therapeutics Inc. A2N9HB - 6,950$ -0,86 %
Diamond Hill Investment Group 792613 - 140,690$ -0,79 %
Diamondback Energy Inc. A1J6Y4 - 139,310$ +3,55 %
Dianthus Therapeutics Inc A3ERZ4 - 38,060$ +2,75 %
Digi International Inc. 878008 - 35,920$ +0,62 %
Digimarc Corp. A0RBRR - 10,190$ +2,31 %
Digital Ally Inc. New A3D56A - 0,022$ -31,25 %
Digital Brands Group Inc - - 9,260$ -4,98 %
Digital Turbine Inc. A14MRK - 5,310$ -0,56 %
DIH Holding US Inc - - 0,188$ -3,09 %
Dime Community Bancshares - - - -
Diodes Inc. 858600 - 54,590$ +0,61 %
Direct Digital Holdings Inc - - 0,406$ -2,87 %
Disc Medicine Inc - - 60,300$ +0,67 %
Distribution Solutions Group Inc. 860437 - 31,020$ -1,37 %
Diversified Healthcare Trust - - 4,365$ -1,47 %
DLH Holdings Corp. A1J0M3 - 5,510$ +0,18 %
DMC Global Inc. A2DGRK - 7,290$ +4,14 %
Docebo Inc. A2PQ7E - 29,845$ -2,53 %
DocGo Inc - - 1,520$ -2,56 %
DocuSign Inc. A2JHLZ - 81,510$ -0,24 %
Dogness (International) Corp - - 0,251$ -16,61 %
Dollar Tree Inc. A0NFQC - 95,530$ +0,05 %
Dolphin Entertainment Inc - - - -
Domino's Pizza Inc. A0B6VQ - - -
DOMO Inc. A2JPBT - 16,860$ -2,60 %
Donegal Group 655940 - 19,030$ -1,09 %
Donegal Group 655929 - 15,890$ -0,38 %
DoorDash Inc. A2QHEA - 136,500$ -0,54 %
Dorchester Minerals LP 216526 - 25,361$ -0,27 %
Dorman Products Inc. A0J2R0 - 157,130$ -2,92 %
Dou Yu International Holdings Ltd. (ADR) A2PJ6X - 0,700$ -2,10 %
DoubleDown Interactive Co. (ADRs) - - 9,300$ -0,43 %
DraftKings Inc. A3DL31 - 42,980$ +0,40 %
Dragonfly Energy Holdings Corp - - 0,280$ +1,08 %
Drilling Tools International Inc. A3ECEL - 2,400$ +6,67 %
Driven Brands Holdings A2QL6Z - 17,270$ -3,25 %
Dropbox Inc. A2JE48 - 32,175$ +0,96 %
Duluth Holdings A2ABDD - 4,100$ +5,94 %
Duolingo A3CWBB - 273,000$ -2,76 %
Duos Technologies Group - - 7,775$ -0,70 %
Durect Corp. 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 115,770$ -1,52 %
Dyadic International - - 0,995$ +3,00 %
Dynavax Technologies Corp. A12EV9 - 9,700$ +3,63 %
Dyne Therapeutics - - 12,990$ +1,01 %
Eagle Bancorp A0D9ZK - 20,350$ -0,59 %
Eagle Bancorp Montana A1CVYH - 17,170$ -0,81 %
Eagle Financial Services Inc - - 36,730$ -0,08 %
East West Bancorp Inc. 922137 - 107,620$ +0,83 %
Eastern Bankshares Inc. A2QD63 - 17,410$ +0,52 %
Eastern Co. 939208 - 25,110$ +0,52 %
Eastside Distilling Inc - - 0,661$ -12,68 %
Ebang International Holdings Inc. A2P3W6 - 0,730$ -79,08 %
eBay Inc. 916529 - 88,835$ -1,69 %
ECB Bancorp Inc - - 15,770$ -0,69 %
ECD Automotive Design Inc - - 0,098$ -2,97 %
EchoStar Corp. A0NDYQ - 69,800$ 0,00 %
Eco Wave Power Global AB (ADRs) A3CTRY - 8,980$ -5,57 %
EDAP TMS S.A. (ADRs) 908548 - 2,370$ -1,66 %
Edesa Biotech Inc. A2PL1Q - 0,426$ -30,16 %
Edgewise Therapeutics A2QRZ8 - 14,050$ -0,07 %
Edible Garden AG Inc - - 0,152$ -10,59 %
Editas Medicine Inc. A2AC4K - 2,830$ +5,99 %
Educational Development Corp 893420 - 1,590$ +16,40 %
eGain Corporation 893677 - 8,966$ +0,40 %
EHang Holdings Limited - - 17,040$ +0,95 %
Ehealth Inc. A0LBT4 - 3,940$ +0,51 %
Eightco Holdings Inc - - 11,130$ -2,54 %
Ekso Bionics Holdings Inc. A2P19Y - 0,298$ -1,65 %
El Pollo Loco Holdings Inc. A117LA - 10,010$ -1,28 %
Elbit Systems Ltd. 904218 - 507,650$ +0,84 %
Electro- Sensors Inc. 657846 - 4,520$ -5,83 %
ElectroCore Inc. A2N6KT - 0,280$ -19,77 %
Electronic Arts Inc. 878372 - 172,050$ +0,17 %
Eledon Pharmaceuticals Inc. A2QL00 - 2,365$ -3,86 %
Elevai Labs Inc - - 0,720$ -0,41 %
Elicio Therapeutics Inc A3CY4J - 11,350$ +12,60 %
Eliem Therapeutics Inc - - 2,015$ -1,23 %
Eltek Ltd 904981 - 10,120$ -0,88 %
Embecta Corp. A3DGNE - 15,070$ -0,20 %
Empery Digital Inc - - 7,580$ +3,69 %
Enact Holdings A3CPGT - 37,735$ -1,27 %
Enanta Pharmaceuticals Inc. A1T7BJ - 7,440$ -0,27 %
Encore Capital Group 924129 - 44,190$ -1,23 %
ENDRA Life Sciences Inc - - 4,810$ -1,23 %
Energous Corp. A110V4 - 0,203$ -3,33 %
Energy Focus A2P6T8 - 0,316$ -14,59 %
Energy Recovery Inc. A0NJUL - 14,610$ +0,41 %
Energy Services of America Corp - - 9,750$ -0,71 %
Enlight Renewable Energy Ltd A1CY4H - 29,460$ +3,26 %
Enliven Therapeutics Inc - - 18,380$ -0,65 %
Enochian Biosciences Inc. A2PBYQ - 0,183$ -4,19 %
Enovix Corp. A3CVS3 - 8,930$ -2,30 %
Enphase Energy Inc. A1JC82 - 38,980$ -0,03 %
Ensign Group Inc. A0MSST - 164,315$ -1,15 %
Ensysce Biosciences Inc - - 2,030$ -3,79 %
Entegris Inc. 938201 - 92,770$ +2,87 %
Entera Bio Ltd. A2JQXP - 1,820$ -0,55 %
Entero Therapeutics Inc A3E2F2 - 0,603$ -0,66 %
Enterprise Financial Services Corp A0DQZ3 - 59,400$ -0,45 %
Entrada Therapeutics Inc - - 5,110$ +0,99 %
Enveric Biosciences Inc. A2QLZH - 0,167$ -26,75 %
Envirotech Vehicles Inc - - 0,180$ +6,51 %
Envoy Medical Corp - - 1,300$ -2,26 %
enVVeno Medical Corp. A3C4HE - 0,915$ +0,99 %
Eos Energy Enterprises A2QD94 - 8,150$ -1,69 %
Eplus Inc. 923612 - 75,600$ +1,30 %
Epsilon Energy Ltd. A2PBAU - 5,290$ -0,56 %
Equillium Inc. A2N7B3 - 1,640$ -4,09 %
Equinix Inc. A14M21 - 779,000$ -0,04 %
Erasca A3CU1G - 1,705$ +6,56 %
Ericsson B (ADRs) 765913 - 7,960$ +0,25 %
Erie Indemnity Co. 919562 - 320,600$ -0,38 %
Escalade 923795 - 12,300$ -1,99 %
ESH Acquisition Corp - - 11,345$ -8,43 %
Esperion Therapeutics Inc. A1W1SJ - 2,780$ 0,00 %
Esquire Financial Holdings - - 99,310$ +1,64 %
ESSA Pharma A2JKQ4 - 0,195$ +1,56 %
Establishment Labs Holdings Inc. A2JRE4 - 39,080$ +6,08 %
Estrella Immunopharma Inc - - 1,110$ +5,31 %
Eterna Therapeutics Inc - - 0,158$ +1,94 %
Eton Pharmaceuticals - - 17,550$ -1,29 %
Etsy Inc. A14P98 - 59,290$ +2,58 %
Euro Tech Holdings Ltd. A1JSYR - 1,460$ -4,26 %
EuroDry Ltd. A2JMZB - 11,405$ -8,61 %
Euronet Worldwide Inc. 905247 - 89,540$ +0,07 %
European Wax Center Inc - - 4,035$ +2,93 %
EuroSeas Ltd. A2PXCQ - 61,660$ -3,09 %
EverCommerce Inc - - 11,690$ -1,43 %
Evergy Inc. A2JNBV - 51,630$ 0,00 %
EverQuote - - 23,990$ -1,19 %
Everspin Technolgies Inc. A2AS0X - 7,800$ +2,50 %
EVgo Inc - - 4,300$ -2,71 %
Evogene Ltd. A0Q7UP - 1,203$ -2,67 %
Evoke Pharma Inc. A1W6DP - - -
Evolus Inc. A2JDYX - 6,515$ -1,73 %
Evolv Technologies Holdings Inc - - 8,400$ -0,36 %
Evotec AG ADR A0QZ3J - 3,660$ +4,57 %
Exact Sciences Corp. 590273 - 52,910$ -0,97 %
Exagen Inc. A2PRXT - 9,101$ -2,24 %
Exelixis Inc. 936718 - 39,140$ +0,33 %
Exelon Corp. 852011 - 42,700$ -1,68 %
Exicure Inc. A40L5C - 4,010$ -1,47 %
ExlService Holdings Inc. A0LB2A - 42,325$ -1,55 %
eXp World Holdings Inc. A2H6LH - 11,055$ -3,45 %
Expedia Group Inc. A1JRLJ - 224,500$ -1,64 %
Expensify Inc - - 1,915$ +0,79 %
Expion360 Inc - - 1,270$ +2,42 %
Exponent Inc. 880114 - 69,610$ +0,20 %
Extreme Networks Inc. 920402 - 22,515$ +0,96 %
Eyenovia Inc - - 11,940$ +3,92 %
EyePoint Pharmaceuticals Inc. A2QJRU - 13,600$ +1,42 %
EZCORP Inc. 882641 - 17,220$ -0,29 %
EZGO Technologies Ltd A2QM31 - 0,040$ -6,98 %
F5 Inc. 922977 - 323,380$ -0,22 %
Falcons Beyond Global Inc - - 11,490$ +9,22 %
Fangdd Network Group Ltd - - 0,197$ +5,35 %
Fanhua Inc. (ADRs) A2DHZX - 0,171$ -3,39 %
Faraday Future Intelligent Electric Inc A40L1K - 1,700$ -2,58 %
Farmer Bros. Co. 873769 - 1,860$ +0,54 %
Farmers & Merchants Bancorp A0YG6H - 25,420$ -2,42 %
Farmers National Banc Corp A0YG3S - 14,540$ -1,42 %
Farmmi Inc - - 0,080$ -82,46 %
Fastenal Co. 887891 - 47,230$ -1,11 %
FAT Brands - - 2,480$ +5,08 %
FAT Brands Inc - - 3,070$ +19,92 %
FAT Brands Inc. A2H6NG - 1,940$ +0,52 %
Fate Therapeutics Inc. A1W50M - 0,948$ -0,84 %
Fathom Holdings - - 2,730$ -3,53 %
Fatpipe Inc - - 6,170$ -0,48 %
FB Bancorp Inc - - 12,170$ +0,50 %
Femasys A3CYX9 - 0,372$ +1,36 %
Fennec Pharmaceuticals Inc. A12A5F - 8,810$ +1,61 %
Ferroglobe PLC A2ACR3 - 4,140$ -1,19 %
Ferrovial SE A3EG0H - 57,320$ -0,28 %
FG Merger II Corp - - 9,955$ +0,05 %
FibroBiologics Inc. A3EP67 - 0,525$ -0,76 %
FibroGen Inc. A12EZ0 - 0,266$ +0,76 %
Fidelity D & D Bancorp A0YG3Y - 45,700$ -0,52 %
Fidus Investment Corp. A1JCGJ - 21,320$ +1,28 %
FiEE Inc - - 2,880$ -1,67 %
Fifth District Bancorp Inc - - 14,855$ +6,72 %
Fifth Third Bancorp A1XACC - 25,770$ +0,16 %
Fifth Third Bancorp - - 21,200$ +0,52 %
Fifth Third Bancorp - - 24,960$ +0,32 %
Fifth Third Bancorp 875029 - 45,005$ -0,78 %
Financial Institutions 626516 - 26,260$ -1,17 %
FingerMotion, Inc. - - 1,550$ -3,73 %
Finward Bancorp A3CQ3R - 31,630$ -1,25 %
FinWise Bancorp - - 19,688$ +1,07 %
Firefly Aerospace Inc - - 43,785$ -0,17 %
Firefly Neuroscience Inc - - 2,880$ +3,97 %
First Advantage Corp. A3CR1M - 15,610$ -0,13 %
First Bancorp 923506 - 52,884$ -2,72 %
First Bancorp A0QZU1 - 26,340$ -1,97 %
First Bank A1XBPP - 16,360$ -1,33 %
First Busey Corp A14ZZ5 - 24,330$ -0,45 %
First Business Financial Services A0HGPP - 51,140$ -1,52 %
First Capital A0D98G - 44,640$ +1,41 %
First Citizens BancShares - - 21,700$ +0,05 %
First Citizens Bankshares Inc. 925298 - 1.866,160$ -2,33 %
First Community Bankshares 634813 - 36,300$ -2,08 %
First Community Corp A0DKLK - 28,150$ +0,18 %
First Financial Bancorp 919105 - 25,420$ -0,35 %
First Financial Bankshares Inc. 923774 - 35,020$ -1,16 %
First Financial Corp 923508 - 57,200$ -1,28 %
First Guaranty Bancshares A143UE - 8,130$ +0,25 %
First Hawaiian A2APM9 - 25,105$ -1,16 %
First Internet Bancorp A0JKC8 - 23,740$ -1,74 %
First Interstate BancSystem A1CVGL - 32,060$ -1,11 %
First Merchants Corp. 919326 - 39,470$ -0,45 %
First Mid Bancshares A0YG4U - 38,940$ -1,12 %
First National Corp - - 23,230$ -0,34 %
First Northwest Bancorp A14NH1 - 7,341$ +0,70 %
First Savings Financial Group A0RA8R - 26,715$ -0,61 %
First Seacoast Bancorp - - 9,150$ -4,22 %
First Solar Inc. A0LEKM - 205,730$ +0,23 %
First United Corp 923764 - 36,075$ -0,97 %
First US Bancshares - - 12,730$ +5,09 %
First Watch Restaurant Group Inc - - 16,660$ -3,14 %
First Western Financial Inc. A2P703 - 22,630$ -1,78 %
FirstCash Holdings Inc. A3C9LA - 145,670$ -0,88 %
Firstservice Corp. A2PKR4 - 202,800$ -1,04 %
Firstsun Capital Bancorp - - 37,110$ -1,43 %
FitLife Brands Inc A4113Y - 18,480$ +1,48 %
Five Below Inc. A1JZ18 - 149,010$ +1,39 %
Five Star Bancorp A3CNPT - 32,460$ -1,22 %
Five9 Inc. A1XFG9 - 25,550$ +0,20 %
Flex Ltd. 890331 - 57,170$ -1,02 %
FlexShopper Inc. A2ATWV - 0,815$ -0,85 %
Flexsteel Industries Inc. 915873 - 47,490$ -2,08 %
Fluence Energy Inc. A3C6A3 - 7,530$ +0,40 %
Fluent Inc. A2JH71 - 0,545$ +9,00 %
Flushing Financial Corp 898266 - 13,880$ -1,14 %
Flux Power Holdings - - 2,650$ -15,87 %
Fly-E Group Inc - - 0,720$ -9,21 %
Flywire Corp. A3CQ3K - 13,340$ +2,14 %
Focus Universal Inc - - 2,750$ -1,40 %
Foghorn Therapeutics A2QFQD - 4,870$ -2,40 %
Fonar Corp A0MQFC - 15,280$ -1,48 %
Forafric Global PLC - - 8,630$ +3,48 %
Foresight Autonomous Holdings Ltd A2DTVA - 0,304$ -10,59 %
Forian A2QQY2 - 2,240$ -0,88 %
FormFactor Inc. 577767 - 31,910$ +3,87 %
Formula Systems 1985 (ADRs) 912648 - 136,175$ -0,39 %
Forrester Research Inc. 903998 - 10,490$ +1,21 %
Forte Biosciences Inc. A40MGA - 12,310$ +7,23 %
Fortinet Inc. A0YEFE - 79,800$ -1,48 %
Fortrea Holdings Inc. A3ECGB - 38,930$ -0,10 %
Fortress Biotech A2PYCP - 8,340$ -5,87 %
Fortress Biotech Inc. A14SJV - 0,283$ -13,46 %
Forward Air Corp 919103 - - -
Forward Industries Inc. 907655 - 0,476$ -3,84 %
Fossil Group Inc. A1W0DE - 3,100$ +2,65 %
Four Leaf Acquisition Corp - - - -
Fox Corp. (A) A2PF3K - 57,470$ -2,21 %
Fox Corp. (B) A2PF3T - 52,010$ -2,02 %
Fox Factory Holding Corp. A1W2J8 - 26,980$ -0,44 %
Foxx Development Holdings Inc - - 4,880$ -11,61 %
Fractyl Health Inc - - 0,998$ +1,63 %
Franklin Electric Co 877518 - 94,810$ +0,25 %
Franklin Financial Services Corp A0YHPY - 47,420$ -0,08 %
Franklin Wireless Corp. A0NBNX - 4,070$ -0,73 %
Freedom Holding Corp. A2DW84 - 165,690$ +0,47 %
Freightcar America Inc. A0D890 - 8,630$ -0,23 %
Frequency Electronics Inc. 858079 - 27,500$ +0,26 %
Freshpet Inc. A12ENX - 54,000$ +2,92 %
Freshworks Inc. A3C28Z - 12,570$ +0,08 %
Friedman Industries Inc. 924362 - 21,740$ -2,38 %
Frontdoor Inc. A2N6K1 - 65,700$ +0,50 %
Frontier Communications Parent A3CPBT - 37,420$ 0,00 %
Frontier Group Holdings Inc. A2DS7T - 5,410$ +2,46 %
FRP Holdings A12GDT - 25,030$ +0,72 %
FS Bancorp - - 40,770$ -1,89 %
FTAC Emerald Acquisition Corp - - 3,090$ -5,79 %
FTAI Aviation Ltd A3DVBR - 173,070$ +0,32 %
FTAI Infrastructure Inc - - 4,880$ +1,67 %
FTC Solar Inc A40V4M - 6,940$ +0,58 %
Fuel Technologies Inc. A0LB74 - 3,270$ -7,89 %
FuelCell Energy Inc. A40CAW - 6,800$ +3,19 %
Fulcrum Therapeutics - - 7,295$ +3,18 %
Fulgent Genetics Inc. A2AS4N - 21,930$ -0,23 %
Full House Resorts A0D8KQ - 3,460$ -0,86 %
Fulton Financial Corp 922244 - 18,805$ -1,39 %
Fundamental Global Inc A2QLCG - 9,090$ +34,47 %
Funko Inc. A2H63G - 3,335$ -0,15 %
Futu Holdings Ltd. (ADRs) A2PCBR - 179,180$ +2,02 %
Future FinTech Group Inc. A2DTDS - 0,444$ -1,33 %
FVCBankcorp - - 13,310$ -0,67 %
G-III Apparel Group Ltd. 890380 - 27,260$ -0,44 %
G. Willi-Food INTL Inc. 938383 - 20,750$ -0,72 %
Gaia A2ANWB - 6,100$ -1,13 %
Gain Therapeutics A2QQZ4 - 1,620$ -1,22 %
Galapagos N.V. (ADRs) A0YGNJ - 32,010$ +0,41 %
Galaxy Digital Inc. A41986 - 31,350$ -1,51 %
Galectin Therapeutics Inc. A1JV3R - 4,400$ -2,22 %
Galecto A2QFAT - 0,500$ -3,85 %
Galmed Pharmaceuticals Ltd. A1XFUX - 1,500$ +2,74 %
Gaming & Leisure Properties A1W6DM - 47,173$ -1,35 %
Garrett Motion Inc. A2N5QP - 12,770$ -2,74 %
Gauzy Ltd - - 5,470$ -0,91 %
Gaxos.AI Inc - - 1,560$ -3,11 %
GBank Financial Holdings Inc - - 39,605$ -0,39 %
GCI Liberty Inc - - 35,110$ +0,11 %
GCM Grosvenor A2QC0Z - 12,945$ -0,12 %
GD Culture Group Ltd - - 7,250$ -25,49 %
GDS Holdings Ltd. (ADRs) A2DFYV - 38,010$ +1,85 %
GE Healthcare Technologies Inc. A3D3G6 - 77,480$ -0,36 %
Gelteq Ltd - - 1,530$ +7,75 %
Gen Digital Inc. 879358 - 28,590$ -0,57 %
GEN Restaurant Group Inc - - 3,130$ +1,95 %
Genasys Inc A2PYQY - 2,289$ +2,19 %
GeneDx Holdings Corp - - 121,330$ -0,03 %
Genelux Corp - - 4,100$ +4,59 %
Genenta Science S.p.A. (ADRs) A3C9EK - - -
Generation Bio Co - - 0,421$ +3,69 %
Generation Income Properties Inc - - 1,060$ -4,07 %
Genfit S.A. (ADRs) A2PFG5 - 5,150$ +18,86 %
Genmab AS (ADR) A1WZYB - 27,810$ -1,52 %
Genprex A3E3Z3 - 0,261$ -5,09 %
Gentex Corp. 868891 - 28,500$ +0,88 %
Gentherm Inc. A1J4AC - 35,490$ +0,71 %
Geospace Technologies Corp. A1J5K9 - 17,830$ +3,63 %
GeoVax Labs Inc. A2QERV - 0,252$ -3,08 %
German American Bancorp 923760 - 40,464$ -1,09 %
Geron Corp. 902213 - 1,250$ -1,57 %
Gevo Inc. A2DH1V - 1,880$ -0,53 %
GH Research PLC. A3CUAZ - 12,680$ -3,28 %
Gibraltar Industries A0DK96 - 59,840$ -2,19 %
GigaMedia Ltd. A2ACCC - 1,770$ -4,84 %
Gilat Satellite Networks Ltd. 886167 - 11,290$ -1,83 %
Gilead Sciences Inc. 885823 - 111,080$ -1,30 %
Gitlab Inc. A3C5G2 - 50,540$ +0,90 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp - - 23,355$ +2,93 %
Gladstone Commercial Corp. 260884 - 12,895$ -0,88 %
Gladstone Investment Corp. A0KES9 - 14,025$ -0,32 %
Gladstone Land Corp. A1KCL7 - 8,945$ +0,85 %
Glen Burnie Bancorp 764515 - 4,440$ -3,16 %
Global Interactive Technologies Inc - - 2,455$ +4,91 %
Global Self Storage - - 5,080$ -2,50 %
Global Water Resources Inc. A0Q7WP - 9,713$ -2,38 %
Global-E Online Ltd - - 35,920$ +0,48 %
GlobalStar Inc. A40Z0V - 31,830$ +2,12 %
Globus Maritime Limited A2N7MN - - -
GlucoTrack Inc - - 0,095$ -10,38 %
Gogo Inc. A1W078 - 9,430$ -1,46 %
GoHealth - - - -
Golar LNG Ltd. 677102 - 39,960$ -0,27 %
Golden Entertainment Inc. A14XX5 - 24,390$ -0,25 %
Golden Matrix Group Inc. A2P79L - 0,924$ -6,29 %
Golub Capital BDC A1CXEA - 14,070$ +0,07 %
Good Times Restaurants A1H5YS - 1,650$ +3,12 %
GoodRx Holdings - - 4,230$ +3,68 %
Goosehead Insurance Inc. A2JNTN - 80,570$ +1,18 %
GoPro Inc. A1XE7G - 2,380$ +2,15 %
Gossamer Bio Inc. A2PCBS - 3,200$ +0,63 %
Grace Therapeutics Inc A40LEL - 3,090$ +0,65 %
Grail Inc. A40F8M - 38,770$ -1,60 %
Grand Canyon Education Inc. A0Q8E2 - 207,720$ +0,60 %
Gravity Co. Ltd. (ADR) A14SPA - 64,200$ -0,45 %
Great Elm Capital Corp A2DGJ2 - 3,380$ -77,28 %
Great Elm Group Inc. A2QLK5 - 2,950$ +1,37 %
Great Lakes Dredge & Dock Corp A0LG02 - 12,130$ -0,82 %
Great Southern Bancorp 923737 - 61,820$ -1,36 %
Green Plains Inc. A0JJ1Q - 10,320$ +4,45 %
Greene County Bancorp 539975 - 23,440$ -1,76 %
Greenidge Generation Holdings Inc - - 1,520$ +2,70 %
Greenland Technologies Holding Corp - - 1,320$ 0,00 %
Greenlane Holdings Inc. A2PG65 - 0,335$ +4,69 %
Greenlight Capital Re Ltd A0MLRN - 12,550$ 0,00 %
GreenPower Motor Co. Inc. A2QB8T - 0,231$ -9,06 %
Greenpro Capital Corp - - 0,343$ -78,29 %
Greenwave Technology Solutions Inc - - 0,076$ -15,56 %
Greenwich LifeSciences - - 11,245$ -3,72 %
GRI Bio Inc - - 0,410$ -5,75 %
Grid Dynamics Holdings - - 7,600$ +0,53 %
Grifols S.A. (ADRs) A1J1E2 - 9,810$ +1,87 %
Grocery Outlet Holding Corp - - 16,755$ +0,27 %
Groupon Inc. A2P6UE - 22,265$ -1,18 %
GrowGeneration Corp - - 1,630$ +0,62 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) A0LFER - 105,760$ -2,79 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 30,260$ +3,70 %
Gryphon Digital Mining Inc - - 1,480$ -3,90 %
GSI Technology A0EAS3 - 3,380$ -1,17 %
GT Biopharma Inc. A402U5 - 0,810$ +1,25 %
Guardant Health Inc. A2N5RY - 56,090$ +2,37 %
Gulf Island Fabrication 906405 - 7,330$ -1,48 %
Gulf Resources Inc. A2PY50 - 0,721$ +3,00 %
Gyre Therapeutics Inc. A3EE5F - 7,554$ -4,38 %
Gyrodyne LLC A14ZUF - 11,115$ +11,60 %
Hallador Energy Co. A1CUUM - 18,490$ -0,96 %
Halozyme Therapeutics Inc. A0DLHS - 74,260$ -2,10 %
Hamilton Lane Inc. A2DM1T - 147,480$ +0,65 %
Hancock Holding Co. 919175 - 62,580$ -0,78 %
Hanmi Financial Corp A1JRR1 - 24,513$ -1,48 %
Hanover Bancorp Inc - - 21,790$ +1,49 %
HarborOne Bancorp A2PPTS - 13,045$ +0,42 %
Harmonic Inc. 895791 - 9,990$ -0,10 %
Harmony Biosciences Hldgs Inc A2QBSF - 32,280$ -0,68 %
Harrow A2PBJD - 43,940$ +2,62 %
Harte-Hanks Inc. A2JCE7 - 3,710$ +0,82 %
Harvard Bioscience, Inc. 578107 - 0,485$ +10,23 %
Hasbro Inc. 859888 - 74,670$ -1,75 %
Hawkins Inc. 923728 - 174,290$ +0,05 %
Hawthorn Bancshares A0MU9F - 30,910$ -1,56 %
HBT Financial A2PTGW - 25,190$ -1,14 %
HCW Biologics Inc - - 0,245$ +2,51 %
Health Catalyst Inc. A2PH3J - 2,885$ -4,15 %
Health In Tech Inc - - 2,930$ +12,26 %
Healthcare Services Group Inc. 870932 - 15,620$ -2,19 %
Healthcare Triangle Inc. - - 0,030$ 0,00 %
Healthequity Inc. A119D1 - 91,560$ -1,57 %
HealthStream Inc. 927014 - 29,025$ +0,09 %
HeartBeam Inc - - 1,412$ -3,29 %
Heartcore Enterprises - - 1,050$ -2,78 %
HeartFlow Inc - - 31,160$ -5,26 %
Heartland Express Inc. 887890 - 8,620$ +1,41 %
HeartSciences Inc - - 3,400$ +3,03 %
Heidrick & Struggles Intl Inc. 920930 - 50,100$ +0,23 %
Helen of Troy Ltd. 869993 - 23,400$ -1,52 %
Helius Medical Technologies Inc A2JB8E - - -
Hennessy Advisors A0LEEJ - 11,660$ -1,02 %
Henry Schein Inc. 897961 - 68,400$ -0,60 %
Heritage Commerce Corp 924039 - 10,030$ -0,30 %
Heritage Financial Corp 923691 - 24,030$ -0,87 %
Heritage Global A1W4U6 - 1,900$ 0,00 %
Herman Miller Inc. 863205 - 20,100$ -1,90 %
Heron Therapeutics Inc. A1XB6K - 1,230$ -0,81 %
Hertz Global Holdings Inc. A3CSN0 - 6,095$ -1,53 %
HF Foods Group Inc. A2N4PN - 3,300$ -0,90 %
Highpeak Energy Inc. A2P9A4 - 7,480$ +5,95 %
Highway Holdings Limited 905948 - 1,700$ 0,00 %
HilleVax Inc - - 2,100$ 0,00 %
Hillman Solutions Corp - - 9,735$ -0,36 %
Himax Technologies Inc. (Sp.ADRs) A0JKBX - 8,262$ -0,46 %
Hingham Institution for Savings 916685 - 283,800$ +0,21 %
HireQuest - - 9,650$ -2,33 %
Hologic Inc. 879100 - 63,310$ -0,77 %
Home Bancorp A0RA0F - 54,230$ -1,76 %
Home Federal Bancorp - - 13,270$ -2,74 %
Honest Company (The) A3CM64 - 4,020$ -1,71 %
Honeywell International Inc. 870153 - 211,240$ -0,24 %
Hooker Furnishings Corp 984297 - 10,130$ +1,30 %
Hope Bancorp A2APQQ - 10,740$ -1,29 %
Horizon Bancorp Inc. 347443 - 16,110$ -0,86 %
Horizon Technology Finance Corp A1C8VS - 9,360$ 0,00 %
Host Hotels & Resorts Inc. 918239 - 17,690$ +0,17 %
Hour Loop Inc - - 3,280$ -0,61 %
Hovnanian Enterprises A0ETFE - 20,450$ +1,29 %
Huadi International Group Co Ltd A2QLP3 - 1,570$ +1,95 %
Huazhu Group Ltd. (ADRs) A2JN56 - 37,050$ +0,60 %
Hub Cyber Security Ltd - - 2,260$ -4,64 %
Hub Group 899799 - 37,570$ +2,15 %
Hudson Global A2PL3W - 10,190$ +3,87 %
Hudson Technologies Inc. 906850 - 10,295$ -1,39 %
Huize Holding Limited - - 0,560$ -5,41 %
Humacyte Inc - - 1,580$ +3,27 %
Hunt J.B. Transport Services Inc. 885365 - 137,600$ -0,15 %
Huntington Bancshares Inc. 867622 - 17,440$ -1,08 %
Hurco Companies 866378 - 18,180$ +3,59 %
Huron Consulting Group Inc A0DKTV - 141,505$ +0,39 %
HUT 8 Corp. A3ES40 - 34,870$ -0,46 %
Hutchison China MediTech Ltd. (ADRs) A2AF74 - 17,480$ -0,34 %
HWH International Inc - - 0,280$ -2,44 %
Hycroft Mining Holding Corp - - 0,181$ -2,16 %
Hydrofarm Holdings Group Inc. A2QKU3 - 0,540$ -5,26 %
Hyperfine Inc - - 1,410$ +1,44 %
Hywin Holdings Ltd - - 1,490$ -2,93 %
I-Mab A2PVC6 - 3,720$ +2,76 %
I3 Verticals Inc. A2JPHL - 31,080$ +0,97 %
IAC InterActive Corp. A3CQZU - 36,670$ +1,66 %
IB Acquisition Corp - - 10,590$ 0,00 %
IBEX Ltd. - - 38,860$ +0,03 %
iBio Inc. A3E2GR - 0,860$ -3,91 %
Icahn Enterprises LP A0M1Z9 - 8,170$ +0,37 %
IceCure Medical Ltd - - 1,025$ -5,09 %
ICF International Inc. A0LBNM - 100,650$ +0,95 %
Ichor Holdings Ltd A2DJD8 - 17,070$ 0,00 %
Icon PLC 932242 - 173,200$ +1,61 %
ICU Medical Inc. 894139 - 130,270$ -1,44 %
Ideal Power Inc. A2PLWN - 5,210$ -2,07 %
Ideaya Biosciences Inc. A2PJPB - 24,720$ +0,77 %
Identive Group Inc. A11404 - 3,620$ 0,00 %
Idexx Laboratories Inc. 888210 - 645,590$ +0,25 %
IES Holdings Inc. A2AKNG - 368,700$ +0,50 %
IF Bancorp - - 25,750$ +0,59 %
iHeartMedia - - 2,965$ +3,67 %
Illumina Inc. 927079 - 101,510$ +0,58 %
ImageneBio Inc - - 8,470$ -5,47 %
Immatics N.V. A2P72S - 5,990$ +5,09 %
Immersion Corp. 929096 - 7,090$ 0,00 %
Immix Biopharma - - 1,990$ -4,78 %
ImmuCell Corp 885825 - 5,930$ -0,34 %
Immuneering Corp - - 8,327$ +5,94 %
Immunic Inc. A2PHD4 - 0,815$ +5,43 %
ImmunityBio Inc. A2QQ2E - 2,830$ +0,71 %
Immunocore Holdings PLC (ADRs) A2QNWU - 33,840$ -1,69 %
Immunome - - 9,085$ -4,17 %
Immunovant A2P5G1 - 15,280$ -1,61 %
Immuron Ltd. (ADR) A2DTD8 - 1,830$ -1,61 %
Immutep Ltd. (ADRs) A2H8YL - 1,690$ -2,31 %
Impinj Inc. A2ANZB - 194,260$ +0,26 %
Imunon Inc. A3DWEJ - 0,501$ -4,57 %
IN8BIO Inc. A2QF49 - 0,121$ -0,82 %
Incannex Healthcare Inc - - 0,524$ -2,96 %
Incyte Corp. 896133 - 83,880$ +0,89 %
Independent Bank Corp A1C4BY - 31,090$ -1,58 %
Independent Bank Corp 907842 - 69,880$ -1,40 %
indie Semiconductor Inc. A3CSBE - 3,800$ -1,81 %
Industrial Logistics Properties Trust A2JBRN - 6,345$ +1,20 %
InflaRX N.V. A2H7A5 - 1,135$ -7,72 %
Information Svcs Group Inc A0MJ2D - 5,330$ -0,56 %
Infrared Cameras Holdings Inc - - 0,722$ +1,26 %
Ingles Markets 907146 - 70,210$ +1,69 %
Inhibikase Therapeutics Inc. A2QAMK - 0,580$ -7,79 %
Inhibrx Inc. A2PQMH - 34,090$ -0,76 %
Inmode Ltd. A2PP3A - 14,970$ +0,74 %
INmune Bio A2PCBU - 1,990$ +1,02 %
Innate Pharma S.A. (ADRs) A2PSSH - 2,060$ -0,77 %
Inno Holdings Inc - - 3,750$ -8,09 %
Innodata Inc. 907651 - 65,380$ -0,77 %
Innospec Inc A0H1E7 - 81,200$ +0,72 %
InnovAge Holding Corp A2QP90 - 5,200$ +4,42 %
Innovation Beverage Group Ltd - - 0,357$ -8,46 %
Innovative Eyewear Inc - - 1,910$ +1,06 %
Innovative Solutions and Support 941003 - 11,240$ +1,90 %
Innoviva Inc. A2AC9U - 19,320$ -1,18 %
Innoviz Technologies Ltd - - 1,780$ -3,26 %
Innventure Inc - - 6,140$ -8,90 %
Inogen Inc. A1XB32 - 8,490$ -0,82 %
Inotiv Inc. A2QRE5 - 1,340$ -2,19 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inseego Corp. A3EKZ2 - 12,810$ -1,61 %
Insight Enterprises Inc. 909619 - 120,990$ -1,11 %
Insignia Systems Inc. A2QQG6 - 5,100$ -1,54 %
Insmed Inc. A1JJA3 - 144,805$ +1,16 %
Inspira Technologies Oxy BHN Ltd - - 1,130$ -1,74 %
Inspirato Inc - - 3,050$ +1,33 %
Inspire Veterinary Partners Inc - - 0,884$ +0,23 %
Inspired Entertainment Inc. A2DJYH - 9,220$ -1,28 %
InspireMD Inc. A3CMP3 - - -
Instil Bio Inc - - 22,970$ -10,90 %
Insulet Corp. A0MQX8 - 330,810$ -2,79 %
Intapp Inc - - 44,580$ -0,62 %
Integra Lifesciences Holdings Corp. 897013 - 14,870$ -1,33 %
Integral Ad Science Holding Corp - - 8,350$ +0,12 %
Integrated Media Technology Limited - - 1,030$ -4,63 %
Intel Corp. 855681 - 25,170$ -0,40 %
Intellia Therapeutics Inc. A2AG6H - 12,910$ +5,22 %
Intellicheck Mobilisa Inc. A1169G - 5,410$ -3,22 %
Intelligent Bio Solutions Inc A401UY - 1,880$ +9,30 %
Intensity Therapeutics Inc - - 0,242$ +2,54 %
Interactive Brokers Group Inc. A0MQY6 - 62,460$ +0,34 %
Interactive Strength Inc A40UHF - 0,434$ -3,13 %
Intercure Ltd - - 1,550$ +1,17 %
Interdigital Inc. A0MWY3 - 325,500$ +0,61 %
Interface Inc A1JYG7 - 29,067$ -0,96 %
Intergroup Corp 874704 - 19,000$ -3,60 %
Interlink Electronics A1JSSW - 8,880$ +1,37 %
International Bancshares Corp 923114 - 68,570$ -1,54 %
International General Insurance Holdings Ltd - - 24,240$ +0,79 %
International Money Express - - 14,510$ +0,07 %
Interparfums Inc 883617 - 104,960$ -1,15 %
Intuit Inc. 886053 - 651,000$ -0,05 %
Intuitive Machines Inc - - 9,020$ -1,42 %
Intuitive Surgical Inc. 888024 - 434,600$ +0,02 %
Inventiva S.A. (ADS) A2P796 - 5,230$ -1,69 %
Investar Holding Corp A117KV - 22,660$ -0,61 %
Investcorp Credit Management BDC - - 3,010$ -0,33 %
Investors Title Company 923112 - 248,100$ -0,35 %
Invizyne Technologies Inc - - 13,710$ +6,20 %
IO Biotech Inc - - 1,710$ -7,07 %
Ionis Pharmaceuticals Inc. A2ACMZ - 61,200$ +0,16 %
Iovance Biotherapeutics Inc. A2DT49 - 2,290$ -0,43 %
IPG PHOTONICS CORP. 602224 - 81,730$ +1,73 %
iPower A2QN46 - 0,590$ +0,85 %
Iqiyi Inc. (ADRs) A2JGN8 - 2,680$ +1,13 %
iQSTEL Inc - - 5,980$ -2,76 %
iRadimed Corp. A118V4 - 71,390$ -0,31 %
Iren Ltd A3C7R6 - 36,110$ -0,93 %
iRhythm Technologies Inc. A2ATTS - 174,560$ -0,91 %
IRIDEX Corp 912341 - 1,280$ 0,00 %
Iridium Communications Inc. A0YB48 - 18,300$ +0,66 %
iRobot Corp. A0F5CC - 3,980$ +0,76 %
Iron Horse Acquisitions Corp - - 10,970$ +0,83 %
Ironwood Pharmaceuticals Inc. A0X789 - 1,300$ +1,56 %
Isabella Bank Corp - - 32,650$ -1,80 %
iSpecimen Inc - - 1,540$ -8,88 %
Ispire Technology Inc - - 3,260$ -4,96 %
Iterum Therapeutics plc - - 0,680$ -0,58 %
Itron Inc. 888379 - 117,410$ -2,30 %
Ituran Location and Control Ltd. 925333 - 35,400$ -2,17 %
Iveda Solutions Inc - - 1,460$ +1,39 %
IZEA Worldwide A2N4PM - 0,720$ -6,49 %
J & J Snack Foods Corp. 876041 - 104,290$ +1,58 %
J. W. Mays 856252 - 36,800$ -1,87 %
J2 Global Inc. A1JQ41 - 38,230$ +4,43 %
Jack Henry & Associates Inc. 888286 - 158,650$ +0,14 %
Jack in the Box Inc. 883746 - 19,430$ -0,82 %
Jade Biosciences Inc - - 7,060$ -0,14 %
Jaguar Health Inc. A2PLYX - - -
Jakks Pacific Inc. A2P89S - 18,020$ -0,28 %
James River Group Holdings Ltd A12GD2 - 5,160$ -2,09 %
Jamf Holding Corp. - - 11,330$ +6,29 %
JanOne Inc. A2PG77 - 3,800$ +2,84 %
Janover Inc A40X9V - 17,960$ -2,69 %
Janux Therapeutics Inc - - 23,410$ -0,64 %
Jasper Therapeutics Inc - - 2,450$ +2,94 %
Jazz Pharmaceuticals PLC A1JS1K - 126,530$ +1,05 %
JD.com Inc. (ADRs) A112ST - 35,370$ +1,90 %
Jefferson Capital Inc - - 18,190$ +2,48 %
Jeffs Brands Ltd - - 4,495$ +4,05 %
Jerash Holdings (US) - - 3,510$ +1,01 %
Jet AI Inc - - 3,260$ -0,31 %
Jetblue Airways Corp. 541867 - 5,070$ 0,00 %
JFB Construction Holdings - - 6,150$ +1,65 %
JFrog Ltd. A2QCJN - 47,860$ -3,04 %
Jiayin Group - - 10,860$ -0,73 %
John B. Sanfilippo & Son Inc. 883172 - 64,820$ +2,39 %
John Marshall Bancorp Inc - - 20,030$ -1,48 %
Johnson Outdoors 881525 - 40,700$ -0,46 %
Joint Corp (The) A12FCC - 10,000$ +0,20 %
Journey Medical Corp - - 7,140$ +0,28 %
Jowell Global Ltd A2QK0W - 3,500$ +1.283,40 %
JOYY Inc. (ADRs) A1J6W3 - 62,920$ +0,58 %
Jupiter Neurosciences Inc - - 1,510$ -5,63 %
Jupiter Wellness - - 2,240$ -2,40 %
Kaiser Aluminum Corp. A0J4J3 - 77,445$ +0,11 %
Kaival Brands Innovations Group Inc - - 0,760$ +13,36 %
Kaixin Auto Holdings A2PH3M - 0,218$ -9,54 %
Kala Pharmaceuticals Inc. - - - -
Kalaris Therapeutics Inc - - 5,010$ 0,00 %
Kaltura Inc. A2QR0G - 1,685$ -2,03 %
KalVista Pharmaceuticals Inc. A2DG49 - 13,510$ -0,81 %
Kamada Ltd A0JMEX - 7,060$ +3,37 %
Kandi Technologies Group Inc. A0M9BA - 2,210$ +2,31 %
Karat Packaging Inc. A2PTTD - 24,140$ -0,54 %
Karooooo Ltd - - 54,960$ +0,29 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kaspi.kz JSC (GDRs) A2QD9Y - 84,730$ +0,14 %
Katapult Holdings Inc - - 20,140$ -12,70 %
Kearny Financial Corp A14THF - 6,415$ -1,00 %
Kelly Services 675027 - 13,935$ +0,69 %
Kelly Services 871732 - 13,925$ +1,05 %
KemPharm Inc. A2QLX7 - 7,250$ +0,42 %
Kentucky First Federal Bancorp A0DQVZ - 5,975$ +58,87 %
Keros Therapeutics - - 15,810$ +1,67 %
Keurig Dr Pepper Inc. A2JQPZ - 27,070$ +0,41 %
Kewaunee Scientific Corp. 923130 - 45,800$ +1,10 %
Key Tronic Corp. 868040 - 3,655$ +3,54 %
Kezar Life Sciences Inc. A2JPE7 - 0,750$ -2,85 %
Kimball Electronics Inc. A12EMH - 31,510$ +0,74 %
Kimberly-Clark Corp. 855178 - - -
Kindly MD Inc - - 1,590$ +8,90 %
Kingsoft Cloud Holdings Ltd. (ADRs) A2P39A - 17,210$ +7,16 %
Kingstone Companies A0X89S - 13,610$ -0,44 %
Kiniksa Pharmaceuticals International plc - - 18,580$ +0,27 %
Kiora Pharmaceuticals Inc A40EG5 - 2,650$ +1,53 %
Kirkland's 570792 - 1,980$ +3,13 %
Kitov Pharma Ltd. - - - -
KLA Corp 865884 - 990,580$ +0,17 %
KLX Energy Services Holdings Inc. A2QAHR - 1,840$ +2,79 %
Knightscope Inc - - 5,880$ -0,34 %
Kodiak Sciences Inc. A2N6P0 - 9,340$ -0,11 %
Kopin Corp. 888358 - 2,390$ +6,22 %
Kornit Digital Ltd. A14RF6 - 14,460$ +0,91 %
Korro Bio Inc - - 31,160$ -0,61 %
KORU Medical Systems - - 4,020$ +2,55 %
Koss Corp 854586 - 5,700$ -1,64 %
Kraft Heinz Co. A14TU4 - 25,940$ +0,04 %
Kratos Defense & Security Solutions Inc. A0YAND - 75,540$ -1,06 %
KRISPY KREME DL-,01 A3CTLH - 3,125$ -0,16 %
Krystal Biotech Inc. A2JH2F - 154,265$ -0,93 %
Kulicke & Soffa Industries Inc. 854118 - 41,115$ +5,01 %
Kura Oncology Inc. A143UH - 8,350$ 0,00 %
Kura Sushi USA - - 76,020$ -5,26 %
KVH Industries 901939 - 6,290$ +2,44 %
Kymera Therapeutics - - 48,740$ +3,09 %
Kyverna Therapeutics Inc - - 3,875$ -0,90 %
L.B. Foster Company 867748 - 27,590$ -0,43 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Financial Corp 923140 - 64,020$ -0,71 %
Lakeland Industries Inc. 897575 - 14,610$ +0,83 %
Lakeside Holding Ltd - - 1,080$ +0,93 %
Lam Research Corp. A40L1V - 120,310$ -0,13 %
Lamar Advertising Co. A12FFH - 126,345$ -1,09 %
Lancaster Colony Corp. 858141 - 181,800$ +0,14 %
Landec Corp. 899376 - 7,862$ +2,24 %
Landmark Bancorp 923532 - 27,210$ +2,33 %
Lands End Inc. A110MJ - 15,295$ -1,13 %
Landstar System Inc. 887830 - 131,210$ +1,68 %
Lanotronix Inc. A0YGCF - 4,640$ -4,13 %
Lantern Pharma - - 4,090$ +7,35 %
Lantheus Holdings Inc. A117UE - 51,960$ +0,43 %
LanzaTech Global Inc - - 0,220$ -15,38 %
Laser Photonics Corp - - 2,730$ -2,50 %
Latham Group A3CM1F - 7,740$ -1,53 %
Lattice Semiconductor Corp. 878255 - 66,140$ +2,69 %
Laureate Education Inc. A2DK0X - 29,600$ +0,27 %
LAVA Therapeutics B.V. A2QSJY - 1,510$ -1,95 %
Lazydays Holdings A2JGKR - 0,242$ +4,76 %
LCNB Corp A0YJA3 - 15,920$ -0,06 %
Leap Therapeutics Inc. A2DK5X - 0,520$ -23,53 %
Lee Enterprises Inc. - - - -
Legacy Housing Corp A2PDVC - 27,670$ +1,02 %
LegalZoom.com Inc. A1J2MD - 10,430$ -0,95 %
Legend Biotech Corp. (ADRs) A2P5AH - 34,340$ +1,36 %
LeMaitre Vascular Inc. A0LB2B - 92,440$ +0,08 %
LendingTree Inc. A12HU0 - 73,610$ -0,18 %
LENSAR - - 12,350$ +0,08 %
LENZ Therapeutics Inc - - 40,500$ +1,22 %
Leonardo DRS Inc. A2QQ8Z - 41,790$ -0,54 %
Leslie's A2QF42 - 0,278$ -14,98 %
Lexaria Bioscience Corp A2QQJB - 1,470$ +13,08 %
Lexeo Therapeutics Inc - - 5,190$ -3,53 %
Lexicon Pharmaceuticals Inc. A14SSK - 1,090$ -2,68 %
LexinFintech Holdings Ltd. (ADRs) A2H97M - 5,685$ -1,13 %
LGI Homes Inc. A1W61X - 58,950$ -0,12 %
Li Auto Inc. (ADRs) A2P93Z - 26,820$ +2,72 %
Liberty Broadband Corp. A12DQA - 151,340$ +2,37 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global PLC (A) A1W0FL - 15,830$ +0,89 %
Liberty Global PLC (C) A1W0FN - 16,810$ +0,72 %
Liberty Latin America Ltd. A2H9HN - 7,785$ +2,03 %
Liberty Live Group A3ERLT - 99,110$ -0,46 %
Liberty Media Corp. A3ERTA - 100,820$ +1,91 %
Life360 Inc. A40EPB - 100,138$ -2,29 %
LifeMD A2QP24 - 6,010$ +3,09 %
LifeStance Health Group Inc - - 5,225$ +0,87 %
Lifetime Brands A0ETCV - 3,800$ +0,80 %
Lifevantage Corp. A1420J - 10,700$ +0,19 %
Lifeway Foods Inc. 925083 - 33,620$ -0,30 %
Ligand Pharmaceuticals Inc. A1C9RN - 166,204$ +0,42 %
Light & Wonder Inc. 875605 - 88,650$ -1,89 %
Lightbridge Corp. A2PT2T - 15,070$ -3,27 %
LightPath Technologies 776051 - 6,000$ -13,17 %
Lightwave Logic, Inc. A0NGQ5 - 3,140$ 0,00 %
Limbach Holdings Inc. A2APH1 - 98,600$ -4,65 %
Liminatus Pharma Inc - - 1,790$ -3,24 %
Limoneira Co. A0YH5Z - 15,006$ -1,18 %
Lincoln Educational Services Corp A0ER24 - 20,950$ +1,26 %
Lincoln Electric Holdings Inc. 908231 - 233,850$ -1,08 %
Lindblad Expeditions Holdings Inc. A14WKW - 12,940$ -0,84 %
Lineage Inc - - 42,955$ +1,17 %
Linkbancorp Inc - - 7,190$ -1,78 %
Linkhome Holdings Inc - - 8,400$ -4,44 %
Lion Group Holding Ltd A2P71B - 0,099$ -2,94 %
Lipocine Inc. A110VP - 0,281$ +5,64 %
LiqTech International A2PGR0 - 0,428$ +1,90 %
Liquidia Technologies Inc. A2JRNS - 26,030$ -2,76 %
Liquidity Services Inc. A0JEFP - 28,060$ +1,63 %
Lisata Therapeutics Inc. A3DWGC - 2,270$ +7,08 %
Littelfuse Inc. 893593 - 263,529$ +0,27 %
LivaNova PLC A14156 - 54,920$ -0,92 %
Live Ventures Inc. A2DHCV - 18,490$ +4,29 %
LiveOne Inc. A3C4ZB - 0,528$ +0,57 %
LivePerson Inc. 936891 - 0,731$ +7,50 %
Lixte Biotechnology Holdings Inc. A2QJDN - 0,665$ +0,45 %
LKQ Corp. 254570 - 31,505$ -0,14 %
LM Funding America A2N7N3 - - -
Locafy Limited - - 6,190$ -1,12 %
Logitech International S.A. A0J3YT - 112,340$ +2,25 %
Longeveron - - 0,345$ -14,39 %
Longevity Health Holdings Inc - - 2,200$ -18,52 %
Loop Industries A2DX71 - 1,860$ -2,11 %
Lottery.com Inc A3ERQT - 0,599$ -6,99 %
Lotus Technology Inc. (ADR) A3EYU4 - 2,010$ 0,00 %
Lovesac Company (The) - - 17,970$ +1,41 %
LPL Financial Holdings Inc. A1JZ6S - 336,070$ -0,18 %
LQR House Inc - - 0,121$ -3,97 %
LSI Industries Inc. 919518 - 23,210$ +1,04 %
Lucid Diagnostics Inc - - 1,075$ +1,42 %
Lucid Group Inc. A3CVXG - 2,000$ -3,38 %
Lululemon Athletica Inc. A0MXBY - 162,430$ +0,06 %
Lulus Fashion Lounge Holdings Inc A3C7GB - 0,279$ -0,36 %
Lumentum Holdings Inc. A14WK0 - 169,880$ -0,60 %
Luminar Technologies Inc. A40R34 - 2,070$ -1,90 %
Lyell Immunopharma A3CSFF - 0,429$ +6,72 %
Lyft Inc. A2PE38 - 20,140$ -0,25 %
Lyra Therapeutics Inc - - 0,088$ -4,35 %
Mackenzie Realty Capital Inc - - 0,508$ +1,40 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 131,850$ +0,51 %
MacroGenics Inc. A1W6ND - 1,470$ -5,77 %
Madrigal Pharmaceuticals Corp. A2APCZ - 425,550$ -0,01 %
Magic Software Enterprises Ltd. 885455 - 20,170$ +1,20 %
Magnite Inc. A2P75A - 23,130$ -2,53 %
Magyar Bancorp A0H1EQ - - -
MainStreet Bancshares A2PNCT - 21,139$ -0,76 %
Mainz Biomed N.V. A3C6XX - 1,580$ +0,32 %
Maison Solutions Inc - - 0,960$ -2,83 %
MakeMyTrip Ltd. A1C3UJ - 95,290$ -2,77 %
Malibu Boats A1XB59 - 33,462$ +0,49 %
Mama's Creations, Inc. A2QBSG - 9,940$ +2,26 %
Mammoth Energy Services Inc. A2AS8R - 2,350$ -1,26 %
Mangoceuticals Inc - - 2,230$ +4,69 %
Manhattan Associates Inc. 913804 - 213,470$ +0,95 %
Manhattan Bridge Capital A0Q67J - 5,300$ -0,19 %
Mannatech A1JS06 - 7,900$ -1,86 %
MannKind Corp. A2DMZL - 5,380$ 0,00 %
Maplebear Inc - - 45,740$ -1,38 %
MARA Holdings Inc. A2JSR6 - 17,340$ -1,08 %
Marathon Bancorp Inc - - 10,275$ +0,24 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 2,885$ +6,07 %
Marchex A0B9KJ - 1,930$ -1,03 %
Marine Petroleum Trust 875340 - 4,690$ +1,08 %
Maris-Tech Ltd - - 3,460$ +1,47 %
Marker Therapeutics Inc. - - - -
MarketAxess Holdings Inc. A0B897 - 182,800$ +0,62 %
MarketWise A3CVW0 - 0,517$ +2,38 %
Marqeta Inc. A3CQSL - 5,780$ -0,34 %
Marriott International Inc. 913070 - 267,840$ -0,02 %
Marten Transport Ltd 923455 - 11,600$ -0,34 %
Martin Midstream Partners LP 765872 - 3,130$ +0,97 %
Marvell Technology Group Ltd. A3CNLD - 68,150$ -1,03 %
Marwynn Holdings Inc - - 1,240$ -9,49 %
Masimo Corp. 578074 - 143,060$ -1,83 %
Massimo Group - - 2,950$ -1,01 %
MasterCraft Boat Holdings A2N9VT - 22,370$ -1,41 %
Match Group Inc. A2P75D - 37,445$ -0,07 %
Materialise N.V. (ADRs) A112H0 - 5,087$ +1,13 %
Matrix Service Co. 880420 - 12,790$ -1,54 %
Mattel Inc. 851704 - 17,370$ -0,29 %
Matthews International Corp. 905720 - 25,540$ -0,55 %
Mawson Infrastructure Group Inc - - 0,400$ +1,52 %
MaxCyte Inc. A2AGVE - 1,475$ +1,72 %
Maxeon Solar Technologies Ltd. A40P1Y - 3,960$ -2,22 %
MaxLinear Inc. A0RM07 - 18,050$ -0,28 %
Maze Therapeutics Inc - - 23,440$ +0,82 %
MBX Biosciences Inc - - 9,760$ -10,21 %
McGrath Rent Corp. 919322 - 123,810$ +0,38 %
MDB Capital Holdings LLC - - 3,665$ -2,55 %
MDxHealth S.A. A3E19Y - 3,800$ +3,83 %
Medalist Diversified REIT - - 0,639$ -3,91 %
Medallion Financial Corp. 900961 - 10,430$ -1,32 %
MediaCo Holding Inc. A2PXWX - 1,310$ -9,66 %
Medicinova Inc. A0LF3U - 1,250$ +0,81 %
MEDIROM Healthcare Technologies A2QK2F - 1,790$ -0,56 %
MediWound Ltd. A110TG - 17,070$ -0,41 %
Medpace Holdings Inc. A2APTV - 490,570$ -1,18 %
MEI Pharma Inc A3D69W - 2,670$ -7,93 %
MeiraGTx Holdings PLC A2JGHF - 7,320$ -0,14 %
Melco Resorts & Entertainment Ltd. (ADRs) A0LF1J - 9,640$ -0,82 %
Mercadolibre Inc. A0MYNP - 2.388,010$ -0,09 %
Mercantile Bank Corp 675407 - 46,750$ -1,48 %
Mercer International Inc. 985284 - 3,165$ +2,10 %
Merchants Bancorp A2H6X2 - 31,490$ -2,27 %
Mercurity Fintech Holding Inc. (ADRs) A2P40N - 0,950$ +16,56 %
Mercury Systems Inc. 911843 - 74,610$ +2,47 %
Mereo Biopharma Group Ltd. (ADRs) A2PEYJ - 1,760$ 0,00 %
Meridian Corp A2H64V - 15,500$ -0,13 %
Merit Medical Systems Inc. 882361 - 82,680$ -0,30 %
Mersana Therapeutics Inc. A2DTR7 - - -
Merus N.V. A2AKFX - 66,870$ -1,79 %
Mesa Air Group Inc. A2JSA9 - 1,380$ 0,00 %
Mesa Laboratories 923604 - 64,890$ -2,11 %
Mesoblast Ltd. (ADRs) A2AA6U - 1,020$ -1,92 %
Meta Financial Group Inc. A0DQFX - 74,620$ -0,68 %
Meta Platforms Inc. A1JWVX - 776,860$ -0,27 %
Metagenomi Inc - - 1,840$ +1,10 %
MetaVia Inc - - 1,110$ -16,54 %
Methanex Corp. 882639 - 39,377$ -1,09 %
MetroCity Bankshares A2PSZ6 - 28,550$ -1,75 %
Metsera Inc - - 33,830$ +1,74 %
MGE Energy 866072 - 83,120$ -2,22 %
MGP Ingredients Inc. A1JSBW - 27,810$ +0,14 %
Microbot Medical Inc. A2N5AS - 3,340$ 0,00 %
Microchip Technology Inc. 886105 - 64,440$ +2,01 %
Micron Technology Inc. 869020 - 158,150$ -0,42 %
Microsoft Corp. 870747 - 510,780$ +0,34 %
Microvast Holdings Inc. A3CV9D - 3,230$ 0,00 %
Microvision Inc. A1JUDY - 1,150$ +0,88 %
Mid Penn Bancorp A0D998 - 30,244$ -0,28 %
Middleby Corp. 923608 - 134,690$ +0,37 %
Middlefield Banc Corp A0YJ09 - 30,170$ -1,31 %
Middlesex Water Co. 923609 - 51,820$ -1,85 %
Midland States Bancorp A2AL52 - 17,610$ -1,23 %
MidWestOne Financial Gp A0NH05 - 28,510$ -1,69 %
Milestone Pharmaceuticals - - 1,950$ -1,02 %
Mill City Ventures III Ltd - - 4,180$ +1,46 %
Millicom International Cellular S.A. 889328 - 47,710$ +0,13 %
MiMedx Group A0MS6X - 6,960$ -0,14 %
MIND C.T.I. Ltd 541933 - 1,160$ -2,11 %
Mind Medicine (MindMed) Inc. A2P09G - 0,780$ -70,11 %
MIND Technology A2QAZ3 - 0,471$ -1,88 %
Minera Neurosciences Inc. A1171S - 0,906$ -73,74 %
Mineralys Therapeutics Inc - - 37,437$ +3,39 %
MingZhu Logistics Holdings Limited A2P0EL - 0,324$ -2,11 %
MiNK Therapeutics Inc A40ZAV - 14,570$ +2,10 %
MIRA Pharmaceuticals Inc. A3EQWL - 1,310$ -5,07 %
Mirum Pharmaceuticals Inc. A2PM29 - 73,800$ -0,53 %
Mission Produce Inc. A2QCW7 - 12,895$ +0,35 %
Mister Car Wash Inc A3CTE2 - 7,525$ -1,51 %
Mitek Systems Inc. 883036 - 9,760$ -2,11 %
MKS Instruments Inc. 920343 - 118,300$ +1,65 %
MMTec Inc - - - -
Mobile Infrastructure Corp - - - -
Mobileye Global A3DW3V - 13,760$ -0,15 %
Mobix Labs Inc - - 0,850$ -3,85 %
Moderna Inc. A2N9D9 - 24,910$ +0,28 %
Modular Medical Inc - - 0,684$ -8,56 %
Mogo Inc. A2PMYR - 0,690$ -9,09 %
Molecular Partners AG (ADRs) A3CSB5 - 3,675$ -1,87 %
Moleculin Biotech A2ALMU - - -
Momentus Inc - - 1,210$ +0,83 %
Momo Inc. (ADRs) A12E40 - - -
Monarch Casino & Resort Inc. 890467 - 101,000$ -0,69 %
Monday.com Ltd. A3CR1P - 195,750$ +1,17 %
Mondelez International Inc. A1J4U0 - 62,980$ +0,45 %
MongoDB Inc. A2DYB1 - 328,350$ -1,68 %
Monogram Technologies Inc. A3D3L6 - 5,790$ +0,70 %
Monolithic Power Systems Inc. A0DLC4 - 854,410$ +0,55 %
Monopar Therapeutics Inc. A40JML - 57,020$ +4,64 %
Monro Muffler Brake Inc. 882462 - 17,960$ +0,11 %
Monroe Capital Corp A1WZD8 - 7,560$ -0,13 %
Monster Beverage Corp. A14U5Z - 66,040$ +2,63 %
Montana Technologies Corp - - 4,820$ -5,12 %
Montauk Renewables A2QLPV - 2,010$ +1,52 %
Monte Rosa Therapeutics Inc - - 6,400$ -1,08 %
Moolec Science SA A3D19R - 1,280$ -3,76 %
Morningstar Inc. A0EADM - 248,900$ +0,93 %
Motorcar Parts of America Inc. 910686 - 16,280$ +1,81 %
Motorsport Games A2QLQK - 0,662$ -0,60 %
Movano Inc - - 0,696$ -2,79 %
Mr. Cooper Group Inc. A2N7G5 - 216,210$ -1,63 %
MSP Recovery Inc. A40QA9 - 0,440$ -6,38 %
Mural Oncology plc A3EE4M - 2,070$ 0,00 %
Mustang Bio Inc. A2DWVA - 0,340$ -7,36 %
MVB Financial Corp. A2JGNC - 24,300$ -0,16 %
My Size Inc. A2PVRR - 0,170$ +13,33 %
MYR Group Inc. A0Q9UM - 175,850$ +1,17 %
Myriad Genetics Inc. 897518 - 7,495$ +2,53 %
Naked Brand Group Ltd. A3DAKM - 1,400$ +2,94 %
Nano Labs Ltd - - 5,010$ 0,00 %
Nano Nuclear Energy Inc - - 35,880$ -1,13 %
NANO-X IMAGING Ltd - - 3,940$ +0,51 %
Nanobiotix S.A. A1J7EB - 10,240$ +9,87 %
NanoDimension Ltd. (ADRs) A2PTUS - 1,460$ +2,82 %
NanoVibronix Inc. - - 0,285$ -12,31 %
NAPCO Security Technologies Inc. 877793 - 42,900$ -1,74 %
Nasdaq Inc. 813516 - 92,860$ +0,35 %
Natera Inc. A14VPJ - 175,500$ +0,28 %
Nathan's Famous Inc. 887530 - 107,710$ -0,38 %
National Bankshares 351157 - 30,030$ +0,74 %
National Beverage Corp. 901644 - 38,530$ -0,23 %
National CineMedia A3EQV7 - 4,900$ +0,62 %
National Research Corp. A1WYXP - 15,960$ -1,48 %
National Vision Holdings Inc. A2H5Q0 - 24,020$ +1,74 %
Natural Alternatives International Inc. 880900 - 3,130$ -3,10 %
Natural Health Trends Corp. 260904 - 4,550$ -2,36 %
Nature's Sunshine Products 867864 - 16,840$ -1,00 %
Nauticus Robotics Inc A40J6V - 0,530$ +1,15 %
Nautilus Biotechnolgy A3CSCD - 0,750$ -3,10 %
Navient Corp. A11132 - 12,965$ -0,95 %
Navitas Semiconductor Corp - - 5,880$ -0,17 %
NAYA Biosciences - - 0,810$ -2,41 %
Nayax Ltd - - 47,580$ -1,73 %
NB Bancorp Inc - - 18,350$ -1,34 %
NBT Bancorp 923685 - 42,245$ -1,30 %
nCino Inc. - - 29,965$ -0,94 %
NCS Multistage Holdings A2DQH0 - - -
Nebius Group N.V. A1JGSL - 88,810$ -0,68 %
Nektar Therapeutics Corp. - - - -
Neogen Corp. 883297 - 5,260$ -3,84 %
NeoGenomics Inc. 120159 - 7,985$ -1,18 %
NeOnc Technologies Holdings Inc - - 10,139$ +1,70 %
Neonode Inc. A2N6YA - 4,030$ -1,71 %
NeoVolta Inc. - - 5,030$ -3,27 %
Nephros Inc. - - 4,340$ -0,46 %
NerdWallet Inc. A3C6XW - 10,960$ -0,90 %
Net 1 UEPS Technologies Inc. A0ET3X - 4,365$ -3,00 %
NetApp Inc. A0NHKR - 123,190$ -0,78 %
Netcapital Inc - - 2,370$ +1,28 %
NetEase Inc. (ADRs) 501822 - 157,100$ +1,47 %
Netflix Inc. 552484 - 1.215,530$ +1,25 %
Netgear Inc. 578078 - 28,940$ -0,31 %
Netscout Systems Inc. 925244 - 25,205$ -0,81 %
NetSol Technologies Inc. A1J2WE - 5,240$ +0,96 %
Neumora Therapeutics Inc - - 1,500$ -1,32 %
Neuphoria Therapeutics Inc - - 12,500$ +3,56 %
Neurocrine Biosciences Inc. 900964 - 140,960$ +0,37 %
Neurogene Inc. A3EX79 - 17,370$ -0,46 %
Neuronetics Inc. A2JPMY - 2,790$ -2,79 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,886$ +0,68 %
Neuropace A3CM06 - 9,820$ 0,00 %
NeuroSense Therapeutics Ltd A3DFK1 - 1,160$ 0,00 %
New Era Helium Inc - - 0,606$ +34,07 %
New Fortress Energy Inc. A2PDNK - 2,520$ +26,00 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 9,810$ +0,31 %
NewAmsterdam Pharma Co. N.V. A3DUAC - 24,555$ +1,80 %
Newell Brands Inc. 860036 - 5,860$ +0,34 %
Newmark Group A2H62G - 18,860$ -1,77 %
News Corp. A1W048 - 32,800$ -0,15 %
News Corp. Class A A1W03Z - 29,710$ -0,60 %
Newtek Business Services Corp. A12C7Z - 11,820$ -1,25 %
Newton Golf Co - - 2,040$ +7,94 %
Nexalin Technology Inc - - 0,840$ -0,94 %
NexGel - - 2,460$ -4,28 %
Nexstar Media Group Inc. 622325 - 202,850$ -0,86 %
NextCure Inc. A2PHHE - 0,395$ -15,60 %
NextDecade Corp. A2DVCF - 6,950$ +3,12 %
NextNav Inc A3C8W0 - 17,085$ -2,37 %
NextNRG Inc - - 1,790$ -5,79 %
Nextracker A3D5CW - 66,820$ -1,21 %
Nexxen International Ltd. A411KE - 9,790$ +1,45 %
NI Holdings A2DTX5 - 13,800$ +2,15 %
Niagen Bioscience Inc. A2AG5N - 9,480$ -2,07 %
Nice Ltd. (ADRs) 905394 - 146,100$ +2,03 %
NiSun International Enterprise Development Group Co Ltd A2QHMS - 0,460$ -2,75 %
Niu Technologies (ADRs) A2N7LN - 4,135$ +0,36 %
Nkarta - - 1,940$ -1,52 %
nLIGHT - - 29,410$ -1,08 %
Nls Pharmaceutics Ltd - - 2,100$ -3,23 %
NMI Holdings Inc. A1W8UB - 38,440$ -1,51 %
NN 905358 - 2,310$ -1,70 %
Nocera Inc - - 1,525$ +1,67 %
Noodles & Company Corp. A1W1QK - 0,674$ +0,60 %
Nordson Corp. 866725 - 226,210$ +0,13 %
Nortech Systems 923640 - 9,430$ -1,77 %
Northeast Bank A2PKVL - 108,680$ -1,33 %
NorthEast Community Bancorp A3C0U6 - 20,540$ -2,00 %
Northern Technologies International Corp 886100 - 7,620$ -1,68 %
Northern Trust Corp - - 20,910$ +0,05 %
Northern Trust Corp. 854009 - 129,240$ -0,78 %
Northfield Bancorp A1KB8Z - 11,310$ -3,83 %
Northrim BanCorp 923687 - 88,450$ -2,23 %
Northwest Bancshares A0YF80 - 12,320$ -0,88 %
NorthWestern Corp A0DLGF - 55,530$ -1,94 %
Norwood Financial Corp 923659 - 26,250$ -1,46 %
Nova Lifestyle A2PXHX - 0,635$ +32,29 %
Nova Measuring Instruments Ltd. 937092 - 302,850$ +1,14 %
Novanta Inc. A2AJW7 - 114,270$ +0,43 %
Novavax Inc. A2PKMZ - 8,440$ -1,40 %
Novocure Ltd. A140ML - 12,680$ -0,31 %
Novogen Ltd. (ADRs) A2JSLD - 0,520$ -1,52 %
NOVONIX Limited A3DFKW - 1,220$ -0,81 %
NRX Pharmaceuticals Inc A4091K - 2,960$ -1,33 %
NSTS Bancorp Inc - - 11,540$ -2,62 %
Nucana PLC (ADRs) A2JD7E - 0,190$ -15,18 %
Nukkleus Inc. A40SKF - 5,490$ -2,49 %
Nurix Therapeutics - - 8,435$ -2,71 %
Nutanix Inc. A2ACQE - 77,820$ -0,50 %
Nutex Health Inc - - 88,349$ -7,64 %
Nutriband A3C484 - 7,140$ +5,93 %
Nuvalent Inc - - 78,270$ -1,39 %
Nuvectis Pharma Inc - - 6,210$ +0,32 %
Nuvve Holding Corp - - 0,240$ -3,61 %
Nuwellis Inc A40HCA - 0,198$ -8,33 %
NuZee Inc. A3D384 - 0,265$ +1,92 %
NVE Corp. 766101 - 66,740$ -1,26 %
NVIDIA Corp. 918422 - 172,650$ -1,28 %
NWPX Infrastructure Inc 923660 - 51,990$ -0,50 %
NXP Semiconductors N.V. A1C5WJ - 220,935$ +0,76 %
Nyxoah S.A. A2QCWK - 4,600$ -3,56 %
O'Reilly Automotive Inc. A1H5JY - 105,750$ -0,51 %
Oak Valley Bancorp (CA) A0RE4T - 28,110$ -2,23 %
Oaktree Specialty Lending Corp. A3D4SC - 13,310$ +0,53 %
Oasis Petroleum Inc. A2QJUT - 106,380$ -0,02 %
Oblong Inc. A2P1LB - - -
OceanFirst Financial Corp 919419 - 17,700$ -1,06 %
Ocugen Inc. A2PSZH - 1,165$ -2,92 %
Ocular Therapeuticx Inc. A1180P - 12,435$ -0,84 %
Oculis Holding AG A3D8QG - 17,740$ +2,34 %
Oddity Tech Ltd A3EQCL - 62,081$ -2,50 %
Odysight ai Inc - - 4,100$ +3,02 %
Odyssey Marine Exploration A2AEZV - 1,700$ +1,19 %
Office Properties Income Trust A2PBHT - 0,825$ -0,72 %
OFS Capital Corp A1KA52 - 8,800$ +0,11 %
OFS Credit Company A2N7LT - 5,930$ -1,17 %
Ohio Valley Banc Corp 923684 - 36,750$ -0,54 %
Okta Inc. A2DNKR - 89,910$ -0,01 %
OKYO Pharma Ltd. (ADRs) A3EG3E - 2,080$ -0,48 %
Olaplex Holdings Inc A3C49H - 1,445$ +1,05 %
OLB Group Inc. (The) - - 0,465$ -5,10 %
Old Dominion Freight Line Inc. 923655 - 146,981$ +1,19 %
Old Market Capital Corp - - 5,100$ -0,58 %
Old National Bancorp 883852 - 21,770$ -1,27 %
Old Second Bancorp 923656 - 17,825$ -1,19 %
Olema Pharmaceuticals A2QGWT - 7,990$ -0,12 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 134,730$ -1,12 %
Olympic Steel Inc. 901092 - 32,920$ -0,60 %
Omada Health Inc - - 23,700$ +7,05 %
Omega Flex A0F7CE - 34,415$ +0,31 %
Omeros Corp. A0NBFF - 4,040$ -1,22 %
OmniAb Inc - - 1,600$ -0,62 %
Omnicell Inc. 632313 - 32,180$ -0,43 %
ON Semiconductor Corp. 930124 - 49,540$ +2,97 %
OncoCyte Corp A3EQV9 - 3,440$ +11,33 %
Oncology Institute (The) - - 3,010$ -3,53 %
Oncolytics Biotech Inc. A2JMW5 - 1,300$ +2,36 %
Onconetix Inc. A40MF5 - 0,080$ +15,94 %
Ondas Holdings Inc. A2QLNR - 5,920$ -2,79 %
One Group Hospitality Inc. A12EJ6 - 2,580$ -2,27 %
One Stop Systems Inc. A2JDGD - 6,540$ +3,48 %
OneMedNet Corp Inc - - 0,884$ +1,61 %
OneSpan Inc. A2JNEB - 15,610$ +0,45 %
OneSpaWorld Holdings Limited A2PGAS - 21,685$ -0,85 %
Onestream Inc. A3DPH2 - 18,820$ +1,57 %
OneWater Marine - - 15,936$ -0,90 %
Onfolio Holdings Inc - - 1,180$ -14,49 %
OnKure Therapeutics Inc - - 2,366$ -1,00 %
OP Bancorp A2AMZV - 14,204$ -2,24 %
OPAL Fuels Inc - - 2,040$ -1,45 %
Open Lending Corp - - 2,105$ -2,55 %
Open Text Corp. 899027 - 36,570$ -2,89 %
Opendoor Technologies Inc. A2QHR0 - 8,550$ -4,15 %
Opera Ltd. (ADRs) A2JRLX - 19,910$ -1,82 %
Opko Health Inc. A0MUUJ - 1,390$ +0,72 %
Oportun Financial Corp. A2PSPF - 6,700$ +0,15 %
Optex Systems Holdings Inc. A1411R - 12,140$ +0,50 %
Opthea Limited A2QEW7 - 3,155$ -0,79 %
Optical Cable Corp 722712 - 8,380$ -10,18 %
OptimizeRx Corp - - 18,120$ +4,56 %
Option Care Health Inc. A2PZEY - 27,555$ -1,20 %
Oramed Pharmaceuticals Inc. A1CTNU - 2,300$ -0,86 %
Orange County Bancorp, Inc. A0YJ1X - 25,980$ +0,12 %
Orasure Technologies Inc. 881351 - 3,220$ -0,31 %
Orbsat Corp A3CRCT - 0,689$ -11,10 %
Orchestra BioMed Holdings Inc - - 2,510$ -3,46 %
Organigram Holdings Inc. A12AQF - 0,391$ -3,93 %
Organogenesis Holdings Inc. A2PA31 - 4,860$ -2,02 %
Organovo Holdings Inc. A41083 - 3,820$ -19,66 %
ORIC Pharmaceuticals Inc. A2P208 - 10,890$ +1,68 %
Oriental Culture Holding Ltd A2QK79 - 0,307$ +8,87 %
Origin Agritech Ltd. A2NB42 - 1,180$ +4,42 %
Origin Materials Inc. A3CTJR - 0,521$ -1,33 %
Orion Energy Systems Inc. A0M6K7 - 0,600$ -0,33 %
Orrstown Financial Services A0X8NN - 34,690$ -0,77 %
Orthofix Medical A2NB0X - 14,820$ +0,47 %
OrthoPediatrics Corp. A2JAAV - 19,585$ +0,13 %
Oruka Therapeutics Inc. A3DPH3 - 17,600$ +18,12 %
OSI Systems Inc. 909273 - 238,080$ +0,78 %
OSR Holdings Inc - - 0,740$ +12,80 %
Otter Tail Corp. 919111 - 83,270$ -0,20 %
Ouster Inc A3ECDT - 8,005$ +0,44 %
Outbrain Inc. A3CV8N - 1,750$ +6,71 %
Outlook Therapeutics Inc. A2PF3C - - -
Ovid Therapeutics Inc. A2DQ8S - 1,170$ -8,59 %
Oxbridge Re Holdings Limited A1137U - 2,400$ -12,73 %
Oxford Lane Capital Corp. A0RDSH - 25,345$ +208,33 %
Oxford Square Capital Corp. A2JG23 - 2,105$ -2,55 %
P.A.M. Transportation Services 923680 - 12,690$ +0,95 %
P3 Health Partners A3C80E - 0,151$ -7,93 %
Paccar Inc. 861114 - 102,860$ +0,68 %
Pacific Biosciences of California Inc. A1C3EQ - 1,230$ 0,00 %
Pacira Pharmaceuticals Inc. A1H68T - 26,500$ -1,34 %
Pagaya Technologies Ltd - - 40,750$ -2,02 %
PainReform Ltd - - 1,360$ +1,49 %
Palantir Technologies Inc. A2QA4J - - -
Palisade Bio Inc A4098S - 0,602$ +1,69 %
Palladyne AI Corp A3EN3X - 7,240$ -0,41 %
Palo Alto Networks Inc. A1JZ0Q - 201,230$ -0,05 %
Palomar Holdings A2PHB6 - 114,470$ -1,14 %
Paltalk A2P4YM - 2,900$ +50,26 %
Palvella Therapeutics Inc A40RA6 - 54,578$ -0,10 %
Pangaea Logistics Solutions Ltd. A12C5M - 5,515$ -0,45 %
Papa John's International Inc. 896795 - 48,690$ -1,87 %
Paramount Skydance Corp. A2PUZ3 - 17,500$ -0,17 %
ParaZero Technologies Ltd - - 1,430$ +0,70 %
Park-Ohio Holdings Corp 861403 - 21,620$ -0,78 %
Parke Bancorp A0ERP7 - 22,140$ -0,58 %
Pasithea Therapeutics Corp - - 0,757$ -1,56 %
Passage Bio Inc - - 0,375$ -5,78 %
Pathfinder Bancorp A12DWM - 15,410$ +2,87 %
Patria Investments Limited A2QMNY - 14,770$ -0,40 %
Patrick Industries Inc. 873181 - 107,450$ -2,32 %
Patriot National Bancorp A14PYR - 1,435$ +0,35 %
Patterson-UTI Energy Inc. 905153 - 5,620$ +3,88 %
PAVmed Inc. A2AQDJ - 0,230$ -8,00 %
Paychex Inc. 868284 - 131,620$ -0,27 %
Paylocity Holding Corp. A1XE9W - 165,820$ -0,75 %
Payoneer Global Inc. - - 6,565$ +1,31 %
PayPal Holdings Inc. A14R7U - 66,860$ +0,01 %
Paysign - - 5,740$ +0,17 %
PB Bankshares Inc - - 19,540$ +0,21 %
PC Connection Inc. 912670 - 63,590$ +0,09 %
PCB Bancorp A2PNGM - 21,260$ -1,30 %
PDD Holdings Inc. (ADRs) A2JRK6 - 132,500$ +2,67 %
PDF Solutions Inc. 541307 - 19,920$ +1,37 %
PDS Biotechnology Corp. A2PF3F - 1,200$ +3,45 %
Peapack-Gladstone Financial Corp 570789 - 29,035$ -0,57 %
Pegasystems Inc. 901951 - 58,220$ -1,71 %
Peloton Interactive Inc. A2PR0M - 7,950$ -2,93 %
Penn National Gaming Inc. 905441 - 18,925$ +0,50 %
Peoples Bancorp 923499 - 29,750$ -1,16 %
Peoples Bancorp of North Carolina 923674 - 31,400$ -0,63 %
Peoples Financial Services Corp A116DE - 51,155$ -2,23 %
PepGen Inc - - 1,955$ +22,96 %
PepsiCo, Inc. 851995 - 140,260$ +0,16 %
Peraso Inc A3EKLU - 1,190$ -4,80 %
Perdoceo Education Corp.  912062 - 35,120$ +0,49 %
Perella Weinberg Partners - - 21,800$ -1,18 %
Performance Shipping A2PFGE - - -
Performant Healthcare Inc A1J2Q4 - 7,685$ -0,07 %
Perion Network Ltd. A0JC7P - 9,480$ +2,82 %
Perma-Fix Environmental Services Inc. A1W5VC - 8,470$ -3,20 %
Perma-Pipe International Holdings Inc. A2DNTL - 22,710$ -13,29 %
Perpetua Resources Corp. A2QPVU - 16,850$ -0,41 %
Personalis Inc. A2PLTK - 5,870$ -1,01 %
Petco Health+Wellness Co.Inc. A2QL60 - 3,510$ +1,15 %
PetMed Express,Inc. 121843 - 2,830$ +0,71 %
Pharmacyte Biotech Inc. A3CSPR - 1,070$ +3,88 %
Pharming Group N.V. A1H65A - - -
Pharvaris N.V. A2QNWS - 23,835$ +1,95 %
Phathom Pharmaceuticals - - 10,770$ -6,18 %
PhenixFIN Corp A2QLZF - 48,535$ +1,01 %
Phibro Animal Health Corp. A1WZ6P - 38,970$ -1,42 %
Phillips Edison & CO. Inc. A3CU4U - 35,385$ -0,38 %
Phio Pharmaceuticals Corp. A2PYB0 - - -
Photronics Inc. 879430 - 22,907$ +0,43 %
Phunware Inc. A404G9 - 2,770$ +1,09 %
Pilgrim's Pride Corp. A0YJBW - 42,440$ -0,89 %
Pinnacle Financial Partners 634714 - 94,630$ -0,77 %
Pinnacle Financial Partners - - 25,130$ +0,32 %
Pintec Technology Holdings Limited - - 0,448$ -72,00 %
Pioneer Bancorp - - 13,260$ -0,82 %
Pioneer Power Solutions - - 4,490$ -1,64 %
Pixelworks Inc. A0Q3ZH - 0,491$ +0,20 %
PLAINS ALL AMER. P. DL-,1 917437 - 17,355$ +0,38 %
Plains GP Holdings L.P. A2DF4N - 18,660$ +0,32 %
Playboy Inc - - 1,580$ +1,94 %
PLAYSTUDIOS A DL-,0001 A3CSZN - 0,956$ -0,31 %
Playtika Holding Corp. A2QMJZ - 3,583$ +0,08 %
Plexus Corp. 911990 - 137,640$ +0,09 %
Pliant Therapeutics Inc. A2P4YV - 1,525$ -0,33 %
Plug Power Inc. A1JA81 - 1,700$ +1,19 %
Plumas Bancorp A0EQ4V - 43,080$ -1,17 %
Pluri Inc A408KW - 5,000$ +2,04 %
Plus Therapeutics Inc. A2PPX6 - 0,264$ +3,94 %
PMV Pharmaceuticals - - 1,200$ +5,26 %
Polar Power Inc. A2DNSM - 0,406$ -11,74 %
PolyPid Ltd - - 3,430$ +1,18 %
Polyrizon Ltd - - 1,110$ -5,93 %
Ponce Financial Group A2H5K9 - 15,250$ +0,66 %
Pono Capital Two Inc - - 4,480$ -0,44 %
Pony AI Inc. (ADR) A40VVU - 17,300$ +0,99 %
Pool Corp. A0JMVJ - 328,460$ +1,13 %
Popular - - 25,260$ +0,36 %
Popular Inc. A1JY4C - 123,510$ -0,32 %
Porch Group Inc. A2QK2W - 17,950$ +1,64 %
Portillos Inc - - 6,230$ +2,81 %
Portman Ridge Finance Corp A3CVK7 - 11,950$ -0,67 %
Potbelly Corp. A1W5PD - 17,005$ -0,03 %
PotlatchDeltic Corp. A0JDAK - 40,570$ +0,15 %
POWELL INDUSTRIES INC. 865628 - 299,000$ -1,01 %
Power Integrations Inc. 911299 - 45,120$ +0,56 %
Power Solutions Intl Inc. A1WZUH - 98,900$ +0,49 %
Powerfleet Inc. A2PS8H - 5,100$ -3,13 %
PRA Group A12ELV - 16,585$ -0,51 %
Prairie Operating Co - - 2,140$ +2,39 %
Praxis Precision Medicines Inc - - 42,480$ +5,02 %
Precigen Inc. A2PZG1 - 3,885$ +8,22 %
Precipio Inc. A2PH8V - 5,090$ +1.820,75 %
Precision Biosciences Inc. A2PGA1 - 0,361$ -3,73 %
Precision Optics Corp Inc - - 4,500$ +2,53 %
Predictive Oncology A2PUKH - 0,199$ -28,16 %
Preferred Bank A1JB5S - 92,060$ -1,23 %
Preformed Line Products Co. A0B8P4 - 196,810$ -0,43 %
Prelude Therapeutics - - 1,150$ +3,60 %
Premier A1W5PE - 26,370$ -0,53 %
Presidio Property Trust Inc - - - -
Pricesmart Inc. 915929 - 117,060$ -0,03 %
Prime Medicine Inc - - 4,830$ +3,43 %
Primech Holdings Ltd - - 1,870$ +1,63 %
PrimeEnergy Resources Corp 865056 - 176,070$ +2,40 %
PRIMIS FINANCIAL DL-,01 A2QR31 - 10,701$ -2,63 %
Princeton Bancorp A2JAEZ - 32,040$ +0,09 %
Principal Financial Group Inc. 694660 - 79,970$ -3,59 %
Priority Technology Holdings Inc. A2JRQV - 7,253$ -2,51 %
Privia Health Group A3CN36 - 22,260$ -0,36 %
Pro-Dex Inc. A1C0JP - 33,680$ +3,25 %
PROCEPT BioRobotics Corp - - 39,430$ +3,76 %
Processa Pharmaceuticals, Inc. - - - -
Professional Diver. Network Inc. A2ASKB - 0,999$ -2,54 %
Proficient Auto Logistics Inc - - 7,480$ +0,94 %
Profound Medical Corp - - 4,030$ -1,47 %
ProFrac Holding Corp - - 3,870$ +4,51 %
Profusa Inc - - 0,338$ -2,31 %
Progress Software Corp. 884284 - 42,120$ +1,67 %
Progyny - - 21,765$ -1,65 %
ProKidney Corp - - 0,578$ -2,36 %
Propanc Biopharma Inc - - 2,240$ +0,45 %
ProPhase Labs A1CYM1 - 0,432$ +0,47 %
ProQR Therapeutics N.V. A12B97 - 1,980$ -0,25 %
Prospect Capital Corp. A0B746 - 2,800$ +1,82 %
Protagenic Therapeutics Inc. A3D9TY - 0,220$ -9,47 %
Protagonist Therapeutics Inc. A2AP32 - 58,550$ +0,29 %
Protara Therapeutics Inc. A2P4JE - 3,060$ -3,16 %
Prothena Corp. PLC A1KAVV - 8,150$ -0,12 %
Provident Bancorp - - 12,690$ -0,47 %
Provident Financial Holdings 914318 - 15,550$ 0,00 %
PTC Inc. A1H9GN - 204,980$ +0,41 %
PTC Therapeutics Inc. A1W0MW - 59,690$ +1,20 %
PubMatic A2QJL6 - 8,410$ +3,19 %
Pulmatrix Inc. A2PD3T - 0,319$ -95,17 %
Pulmonx Corp. A2P1AF - 1,575$ -0,94 %
Pulse Biosciences Inc. A2AMY9 - 16,500$ +4,83 %
Puma Biotechnology Inc. A1J643 - 4,515$ -2,69 %
Pure Cycle Corp A0BM01 - 11,170$ +0,45 %
PureCycle Technologies A2QPLB - 13,435$ -1,43 %
Puretech Health PLC A14VK6 - - -
Purple Innovation - - 1,050$ 0,00 %
Pyxis Oncology Inc - - 2,060$ +8,42 %
Pyxis Tankers A14268 - 0,557$ -80,92 %
Q32 Bio Inc. A4ZZ0Z - 1,870$ +3,31 %
QCR Holdings Inc. 908962 - 77,170$ -1,56 %
Qfin Holdings Inc - - 28,820$ +0,17 %
Qorvo Inc. A12CY9 - 86,930$ +0,60 %
QUALCOMM Inc. 883121 - 163,940$ -0,12 %
Qualigen Therapeutics Inc. A40THA - 2,010$ -0,99 %
Qualys Inc. A1J423 - 132,640$ +0,42 %
Quanterix Corp A2H9FB - 5,270$ +6,04 %
Quantum Computing Inc. A2NB6G - 16,590$ -1,66 %
Quantum Corp. A40M9N - 8,170$ -1,21 %
Quantum-Si A3CR9G - 1,300$ -2,26 %
Quest Resource Holding Corp. A2APZJ - 1,570$ -3,09 %
Quetta Acquisition Corp - - 10,960$ -2,06 %
Quhuo Limited A2QKU1 - 0,455$ +9,11 %
QuickLogic Corp. A2PXKK - 5,830$ +3,09 %
QuidelOrtho Corp. A3DNGX - 29,540$ +2,14 %
QuinStreet Inc. A0RDUR - 16,250$ +0,43 %
Rackspace Technology - - 1,350$ -1,46 %
RADCOM Ltd. 909554 - 14,700$ +3,81 %
RadNet Inc. A0LFMZ - 74,170$ -1,09 %
Radware Ltd. 928179 - 25,620$ -0,16 %
Rail Vision Ltd - - 0,371$ -0,80 %
Rain Enhancement Technologies Holdco Inc - - 5,500$ -18,09 %
Rallybio Corp - - 0,588$ -0,84 %
Ramaco Resources Inc - - 16,320$ +0,62 %
Ramaco Resources Inc. A3EMQ8 - 25,770$ -1,49 %
Rambus Inc. 906870 - 97,000$ -0,05 %
Rand Capital Corp - - 14,990$ +2,95 %
Rani Therapeutics Holdings Inc - - 0,498$ +2,05 %
Rapid Micro Biosystems Inc - - 3,040$ -3,49 %
Rapid7 Inc. A14WK1 - 19,640$ +1,03 %
Rapport Therapeutics Inc - - 26,190$ +5,90 %
Rapt Therapeutics Inc. A2PNYQ - 1,060$ +1,92 %
Rave Restaurant Group Inc. A14L74 - 3,530$ -1,67 %
RBB Bancorp A2DVAJ - 19,220$ -0,10 %
RCI Hospitality Holdings Inc. A119ZB - 27,410$ -20,13 %
RCM Technologies Inc. 870513 - 26,710$ +0,56 %
RDE Inc - - 1,070$ +0,94 %
Reading International 938278 - 12,270$ +0,99 %
Reading International 869532 - 1,540$ +1,99 %
reAlpha Tech Corp. A3EC6X - 1,200$ -5,51 %
Reborn Coffee Inc - - 2,736$ +9,44 %
Recon Technology Ltd. A2PXK2 - 0,094$ -3,09 %
Recruiter.Com Group Inc - - 1,850$ +2,78 %
Recursion Pharmaceuticals Inc. A3CM1C - 4,780$ -1,24 %
Red Cat Holdings Inc. A2PPXB - 10,510$ -2,95 %
Red River Bancshares A2PJ0B - 64,450$ -1,33 %
Red Robin Gourmet Burgers Inc. 663749 - 6,810$ +0,74 %
Red Rock Resorts Inc. A2AHN4 - 59,710$ -2,24 %
Red Violet Inc A2JGBV - 49,920$ +1,13 %
Redhill Biopharma Ltd. (ADRs) A1KBQX - 0,140$ 0,00 %
REE Automotive Ltd - - 0,710$ -1,53 %
Regency Centers Corp. 888499 - 70,400$ -0,80 %
Regeneron Pharmaceuticals Inc. 881535 - 576,610$ +0,27 %
Regenxbio Inc. A140E0 - 9,140$ +0,55 %
Regis Corp. A3E2G0 - 7,800$ +1,56 %
Rekor Systems Inc. A2PJLA - 1,380$ -4,17 %
Relay Therapeutics - - 4,125$ +1,60 %
Reliance Global Group Inc. - - - -
Relmada Therapeutics Inc. A2PSZF - 1,590$ -4,79 %
Remitly Global Inc - - 17,190$ +3,12 %
RenovoRx Inc - - 1,258$ -0,94 %
Rent the Runway Inc - - 5,180$ +6,58 %
Rent-A-Center Inc. 900457 - 27,355$ +1,16 %
Repare Therapeutics - - 1,750$ -0,85 %
Repay Holdings Corp. - - 5,700$ +0,71 %
Repligen Corp. 870980 - 119,550$ -0,17 %
Replimune Group Inc. A2JQN1 - 5,775$ +1,85 %
Republic Bancorp 915683 - 74,520$ -1,30 %
Research Frontiers 890055 - 1,350$ +7,14 %
Research Solutions Inc. A1JSMK - 3,500$ +3,86 %
Reservoir Media Inc. A3CWGA - 7,840$ -1,38 %
Resolute Holdings Management Inc - - 68,300$ +2,69 %
Resources Connection Inc. 566037 - 5,195$ -0,86 %
ReTo Eco-Solutions Inc - - 0,239$ +1,27 %
Revelation Biosciences Inc - - 0,760$ -1,30 %
Reviva Pharmaceuticals Holdings A2QK7Q - 0,394$ -8,80 %
Revolution Medicines Inc. A2PYWG - 45,890$ +2,66 %
Rewalk Robotics Ltd. A12BMB - 0,556$ -1,77 %
Rexahn Pharmaceuticals Inc. A2QG4Z - 1,410$ +3,68 %
Reynolds Consumer Products Inc. A2PYUS - 22,970$ +1,50 %
Rezolute Inc. A2QEWP - 7,715$ +3,28 %
RF Industries Ltd. 924447 - 7,095$ -0,77 %
RGC Resources 923467 - 22,040$ +0,64 %
Rhinebeck Bancorp - - 13,090$ +1,95 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 95,550$ -0,50 %
Ribbon Communications Inc. A2H8WM - 3,830$ -1,79 %
Richardson Electronics Ltd 880664 - 10,210$ +2,00 %
Richmond Mutual Bancorporation - - 14,170$ -2,07 %
Richtech Robotics Inc - - 3,860$ -0,26 %
Rigel Pharmaceuticals Inc. A40EFY - 34,947$ -6,31 %
Rigetti Computing A3DE3J - 19,830$ -0,85 %
Rimini Street Inc. A2GSYB - 4,487$ -2,24 %
Riot Platforms Inc. A2H51D - 17,440$ -0,46 %
Riverview Bancorp 923566 - 4,943$ +1,29 %
Rivian Automotive Inc. A3C47B - 14,220$ -0,70 %
RMR Group Inc. A1436S - 17,290$ +1,83 %
Robinhood Markets Inc. A3CVQC - 116,500$ -0,75 %
Rocket Lab USA Inc. A419CG - 47,680$ +0,92 %
Rocket Pharmaceuticals Corp. A2JA9Q - 3,248$ +0,87 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 29,180$ -1,68 %
Rocky Mountain Chocolate Factory A14PUF - 1,920$ +4,92 %
Roku Inc. A2DW4X - 97,750$ -0,16 %
Root Inc - - 98,560$ -1,64 %
Roper Technologies Inc. 883563 - 556,380$ 0,00 %
Ross Stores Inc. 870053 - 146,440$ -0,41 %
Royal Gold Inc. 885652 - 189,510$ -0,57 %
Royalty Pharma PLC A2P62D - 35,430$ +0,80 %
Rumble Inc - - 7,460$ +0,13 %
RumbleON Inc. A2P426 - 4,150$ -0,95 %
Runway Growth Finance Corp - - 10,230$ +0,10 %
Rush Enterprises 901221 - 58,780$ +0,48 %
Rush Enterprises Inc. 724531 - 56,120$ +0,47 %
RxSight Inc - - 9,072$ -1,71 %
Ryanair Holdings PLC (ADRs) A142FC - 57,800$ -0,55 %
rYojbaba Co. Ltd. - - 2,070$ +5,61 %
Ryvyl Inc - - 0,281$ +0,72 %
S&T Bancorp 916686 - 38,200$ -0,93 %
SAB Biotherapeutics Inc - - 2,140$ +1,90 %
Sabra Health Care Reit Inc. A1C9KE - 18,870$ -1,67 %
Sabre Corp. A111QT - 1,870$ -2,60 %
Sadot Group Inc. A40R8R - 0,728$ -8,89 %
Safe & Green Development Corp - - 1,340$ +2,29 %
Safe Pro Group Inc - - 7,060$ -4,72 %
Safety Insurance Group 634719 - 72,080$ -1,19 %
Saga Communications A0RFJ6 - 12,500$ +3,91 %
Sagimet Biosciences Inc. A3CPAM - 6,205$ -2,44 %
Saia Inc. A0KDU8 - 328,730$ +0,04 %
SailPoint Inc - - 21,590$ -0,46 %
Salarius Pharmaceuticals Inc. A2PN2U - 0,188$ -89,01 %
Sana Biotechnology A2QNUE - 3,090$ -4,33 %
Sanara MedTech A2PKM6 - 35,010$ 0,00 %
Sangamo Biosciences 936386 - 0,515$ +3,00 %
Sanmina Corp. A1JYVT - 117,390$ -1,52 %
Sanofi S.A. (Sp. ADRs) 662283 - 47,230$ +0,79 %
SANUWAVE Health Inc - - 34,080$ -4,19 %
Sapiens International Corp. A2N4QA - 43,060$ +0,14 %
Sarepta Therapeutics Inc. A1J1BH - 18,070$ +3,43 %
Savara Inc. A2DQ2B - 3,630$ +0,55 %
Save Foods Inc A3EWC8 - 0,213$ +5,45 %
SB Financial Group A1T9R8 - 20,480$ +0,49 %
SBA Communications Corp. A2DKP8 - 198,740$ +0,35 %
SC Work Corp. A2PD00 - 0,201$ -3,83 %
Scansource Inc. 908169 - 45,020$ -0,01 %
ScanTech AI Systems Inc - - 0,490$ +14,49 %
SCHMID GROUP N.V. A40AKN - - -
Scholar Rock Holding Corp. A2JMQW - 32,220$ -4,31 %
Scholastic Corp. 880597 - 26,960$ -0,41 %
Schrodinger Inc. - - 19,090$ +3,41 %
Science Applications International Corporation A1W5U2 - 124,790$ -1,36 %
Scienjoy Holding Corp - - 0,710$ -5,33 %
Scienture Holdings Inc A40QA7 - 0,950$ -3,36 %
Scilex Holding Co - - 0,185$ -5,61 %
SciSparc Ltd - - 3,820$ +107,61 %
Scpharmaceuticals Inc. A2H7XD - 5,625$ +0,27 %
Scripps Co. A0Q50J - 2,733$ -2,74 %
Scynexis Inc. A2P9T4 - 1,080$ -1,82 %
Seacoast Banking Corp. A1W90J - 30,370$ -0,30 %
Seagate Technology Holdings PLC A3CQU7 - 210,330$ -0,38 %
Seanergy Maritime Holdings Corp. A2P72P - 0,544$ -2,86 %
SeaStar Medical Holding Corp - - 0,888$ +5,34 %
Security National Financial Corp 923996 - 8,940$ +3,83 %
Seer A2QG88 - 2,090$ +2,45 %
SEI Investments Company 867474 - 87,200$ +0,69 %
Selective Insurance Group 866421 - 76,885$ -0,29 %
SELLAS Life Sciences Group Inc. A2PU3T - 1,675$ -0,30 %
SemiLEDs Corp. A2AHEB - 2,070$ +2,99 %
Semler Scientific Inc. A1XEZJ - 29,140$ +0,10 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 0,844$ +0,24 %
Semtech Corp. 860465 - 62,710$ +0,13 %
Seneca Foods Corp 923993 - 107,410$ -0,19 %
Seneca Foods Corp 923994 - 109,690$ -0,28 %
SenesTech Inc. - - - -
Senmiao Technology Limited - - 0,220$ -78,00 %
Sensei Biotherapeutics Inc. A2QM6J - 0,340$ +13,33 %
Sensus Healthcare Inc. A2JPJ1 - 3,130$ -0,63 %
Senti Biosciences Inc - - 1,390$ +2,21 %
Septerna Inc - - 14,435$ -0,24 %
Sera Prognostics Inc - - 3,050$ -1,61 %
Seres Therapeutics Inc. A14VXX - 0,375$ +1,35 %
Serve Robotics Inc - - 11,910$ -1,65 %
Service Properties Trust A2PSPV - 2,810$ -3,10 %
ServiceTitan Inc - - 117,750$ +0,43 %
Seven Hills Realty Trust - - 10,980$ -0,09 %
Sezzle Inc. A3EGAB - 89,330$ +0,56 %
SG Blocks Inc. A2PZPM - 0,107$ -6,96 %
Sharps Technology Inc - - 0,018$ -14,29 %
Shattuck Labs - - 2,120$ -0,93 %
Shenandoah Telecommunications Co. 634816 - 13,957$ +0,99 %
SHF Holdings Inc - - 0,260$ -1,14 %
Shimmick Corp - - 3,080$ +2,33 %
Shineco Inc - - 0,127$ -13,01 %
Shoals Technologies Group A2QMUK - 7,110$ +0,42 %
Shoe Carnival Inc. 923814 - 23,210$ -1,49 %
Shore Bancshares 659084 - 16,860$ -1,06 %
Shotspotter Inc. A2DSDS - 12,290$ -0,89 %
Shuttle Pharmaceuticals Holdings Inc - - 0,130$ -10,96 %
Si-Bone Inc. A2N7LY - 15,080$ -0,40 %
Sidus Space Inc - - 1,030$ -0,96 %
Siebert Financial Corp. 918831 - 3,050$ -0,33 %
Sierra Bancorp 938023 - 29,600$ -1,53 %
Sify Technologies Ltd. (ADRs) 165489 - 0,374$ +0,54 %
SIGA Technologies 919473 - 8,990$ -0,11 %
Sight Sciences Inc - - 3,480$ -1,14 %
Sigma Additive Solutions Inc A3EUNB - 3,720$ -2,11 %
Silence Therapeutics PLC A1T9PD - 4,870$ +2,96 %
Silicom Ltd. 898666 - 18,760$ +0,86 %
Silicon Laboratories Inc. 935345 - 134,010$ -0,37 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 - 90,440$ +0,48 %
SILO Pharma Inc - - 0,730$ -8,86 %
Silvaco Group Inc. A40B02 - 5,590$ +7,71 %
Silver Spike Investment Corp A3CVUL - 10,993$ +0,03 %
Silverback Therapeutics A2QHK9 - 9,400$ -5,62 %
Silvercrest Asset Management Group A1W1Z8 - 16,020$ -0,25 %
Simmons First National Corp 922248 - 19,745$ -1,18 %
Simply Good Foods Co. A2DUFK - 27,015$ +3,35 %
Simulations Plus Inc. 924294 - 15,445$ +5,21 %
Sinclair A3ECKZ - 13,930$ -0,14 %
Singularity Future Technology Ltd A4017F - 1,190$ +6,25 %
Sinovac Biotech Ltd. 789125 - - -
SiNtx Technologies Inc. A40DG1 - 4,010$ -7,39 %
Sionna Therapeutics Inc - - 23,230$ +4,12 %
Sirius XM Holdings Inc. A3ELRR - 23,410$ +0,52 %
SiTime Corp A2PUK4 - 288,820$ +3,47 %
Siyata Mobile Inc. A2QENB - 0,042$ -8,70 %
SJW Group 939072 - - -
Skillful Craftsman Education Technology Limited - - 1,050$ -4,11 %
Sky Quarry Inc - - 0,556$ +14,17 %
Skye Bioscience Inc A3ES4X - 3,875$ -4,79 %
Skyward Specialty Insurance Group Inc A3D4VU - 46,780$ +2,75 %
SkyWater Technology A3CM07 - 11,520$ +1,23 %
Skywest Inc. 878075 - 104,060$ -0,43 %
Skyworks Solutions Inc. 857760 - 74,210$ +1,84 %
Sleep Number Corp. A2H6Z9 - 8,840$ -0,90 %
Slide Insurance Holdings Inc - - 14,080$ +1,22 %
SLM Corp A0J20B - 76,380$ +0,37 %
SLM Corp. 932543 - 28,035$ +0,63 %
Smart Sand Inc. A2DGGK - 1,960$ +4,26 %
Smart Share Global Limited A3EZ7C - 1,360$ +0,74 %
SmartKem Inc - - 1,660$ -2,35 %
Smith & Wesson Brands Inc. A2P567 - 9,380$ -0,64 %
Smith Micro Software Inc. A2AQER - 0,302$ -1,95 %
Smith-Midland Corp. 924454 - 42,100$ +0,77 %
Smithfield Foods Inc. A40ZZF - - -
Snail Inc - - 0,929$ +4,26 %
So-Young International - - 3,950$ +0,51 %
Sobr Safe Inc A40NWH - 0,353$ -17,91 %
Society Pass Inc - - 1,220$ +0,83 %
Socket Mobile Inc. A0RBSN - 1,085$ +2,84 %
SoFi Technologies Inc. A2QPMG - 27,180$ -0,88 %
Software Acquisition Group A2QBFT - - -
Sohu.com Ltd. (ADRs) A2JNBW - 15,730$ +1,22 %
Sol-Gel Technologies Ltd. A2JDHD - 23,940$ -0,17 %
Solar Capital Ltd. A0RGYK - 15,950$ +0,19 %
SolarEdge Technologies, Inc. A14QVM - 33,130$ +8,30 %
SolarMax Technology Inc. A2QHRF - 1,075$ -0,46 %
Soleno Therapeutics Inc. A3DS0P - 49,310$ -3,63 %
Solesence Inc - - 3,240$ -5,54 %
Solid Biosciences A3DXEC - 0,540$ -90,61 %
Solid Power - - 3,710$ -0,80 %
Solidion Technology Inc - - 0,095$ -39,87 %
Soligenix Inc. A2AS7Q - 0,414$ -10,00 %
Solowin Holdings Ltd - - 2,610$ -3,33 %
Soluna Holdings Inc - - 1,010$ +3,06 %
Sonder Holdings Inc - - 1,690$ -1,74 %
Sonim Technologies Inc. A2PH9U - 0,510$ -77,63 %
Sonnet Biotherapeut. Hldgs.Inc. A2P2NP - 0,184$ -18,94 %
Sono Group NV A40WHV - 9,040$ -2,16 %
Sono-Tek Corp. A0B9HM - 3,850$ +1,85 %
Sonoma Pharmaceuticals Inc. A2PMPH - 0,161$ -1,23 %
Sonos Inc. A2JPF2 - 15,530$ -0,19 %
Sophia Genetics S.A. A3CVT8 - 3,230$ +1,89 %
Sotera Health Company A2QHA5 - 16,297$ +0,41 %
Sotherly Hotels - - 10,570$ -0,28 %
Sotherly Hotels A1T9NK - 0,919$ +2,22 %
Sotherly Hotels - - 10,795$ -0,05 %
Sotherly Hotels - - 9,840$ -10,95 %
Sound Financial Bancorp - - 45,450$ -0,31 %
SoundHound AI Inc - - 14,450$ -1,63 %
South Plains Financial Inc. A2PJ0C - 39,240$ -2,70 %
Southern Calif Bancorp A2P4W3 - 17,150$ -0,17 %
Southern First Bancshares A0MWJ6 - 43,800$ -1,53 %
Southern Missouri Bancorp 923557 - 54,710$ -1,01 %
Sow Good Inc. A2QM56 - 0,812$ -1,22 %
SPAR Group 899640 - 1,110$ -0,45 %
SpartanNash Co. A115BY - 26,475$ +0,70 %
Spectral AI Inc - - 2,080$ +5,05 %
Spero Therapeutics Inc. A2H63F - 1,900$ +1,06 %
Sphere 3D Corp. A2N8YD - 0,312$ +1,30 %
Spok Holdings Inc. A117N6 - 17,340$ -0,74 %
Sportradar Holding AG A3C2JA - 30,270$ +1,07 %
Sportsman´s Warehouse Holdings Inc. A112GA - 3,045$ -0,49 %
Sprout Social Inc. - - 14,420$ +2,71 %
Sprouts Farmers Market Inc. A1W2Q4 - 125,530$ -2,60 %
SPS Commerce Inc. A1CW7W - 107,990$ +1,50 %
Spyre Therapeutics Inc. A3D4LY - 14,815$ -0,17 %
SQL Technologies Corp. - - 1,250$ -0,79 %
SR Bancorp Inc - - 14,620$ -1,95 %
SS&C Technologies Holdings A1CV38 - 88,280$ -0,52 %
SSR Mining Inc. A2DVLE - 20,820$ -3,34 %
STAAR SURGICAL CO. 870353 - 27,210$ -1,66 %
Stabilis Solutions Inc. - - 4,090$ +3,60 %
StableX Technologies Inc A41A9N - 5,980$ +5,28 %
Stagwell Inc. A3CWMU - 5,260$ -0,94 %
Standard BioTools Inc. A0RADJ - 1,375$ +0,73 %
Star Bulk Carriers Corp A2AM06 - 19,240$ -0,62 %
Star Holdings A3D7JA - 9,090$ +2,36 %
Starbucks Corp. 884437 - 84,390$ +0,02 %
Stardust Power Inc A40EDN - 0,301$ -3,22 %
Stealthgas Inc. A0HFYU - 7,130$ -2,19 %
Steel Dynamics Inc. 903772 - 140,000$ +6,40 %
StepStone Group - - 61,140$ +0,56 %
Sterling Construction Co. Inc. 882359 - 319,380$ -1,09 %
Steven Madden Ltd. 898166 - 31,525$ +0,49 %
Stitch Fix Inc. A2H52J - 5,480$ -1,62 %
Stock Yards Bancorp Inc. A1120S - 74,770$ -1,50 %
Stoke Therapeutics Inc. A2PLTL - 23,400$ 0,00 %
Stoneco Ltd. A2N7XN - 18,840$ +1,02 %
StoneX Group Inc A2P8CE - 93,520$ -1,13 %
Stran & Company A3C7H6 - 1,900$ -91,06 %
Strata Skin Sciences Inc. A2DQVU - 0,380$ +7,04 %
Stratasys Ltd. A1J5UR - 9,800$ -0,61 %
Strategic Education Inc. A2JRXJ - 81,400$ +0,36 %
Strategy Inc. 722713 - 334,810$ -0,08 %
Strattec Security Corp. 894333 - 68,580$ -2,54 %
Stratus Properties 785165 - 19,780$ +2,17 %
Structure Therapeutics - - 21,790$ +7,87 %
Summit State Bank A0KD1W - 12,070$ +1,00 %
Summit Therapeutics Inc - - 17,950$ -5,23 %
Sun Country Airlines Holdings Inc. A2QRFX - 13,075$ -0,19 %
SUNation Energy Inc A416JV - 1,432$ +0,14 %
Sundial Growers Inc. A2PPQ6 - 0,413$ -81,31 %
SunOpta Inc. 784556 - 6,420$ +0,16 %
Sunrise Realty Trust Inc - - 11,210$ +0,81 %
Sunrun Inc. A14V1T - 16,250$ -1,22 %
Sunshine Biopharma Inc - - 1,475$ -0,34 %
Super League Gaming Inc A3EWR2 - 0,109$ +0,93 %
Super Micro Computer Inc. A40MRM - 44,560$ -0,78 %
SuperCom Ltd. 920474 - 10,820$ +5,15 %
Superior Group of Companies 904472 - 11,220$ +0,27 %
Supernus Pharmaceuticals Inc. A1JX3U - 43,990$ 0,00 %
SurgePays Inc. A3DAGC - 2,990$ -1,97 %
Surgery Partners Inc. A14YWP - 21,555$ -0,21 %
Surmodics Inc. 914178 - 31,970$ -1,24 %
SuRo Capital Corp. A2P7YR - 9,110$ +0,11 %
Surrozen Inc - - 11,560$ -0,77 %
Sutro Biopharma Inc. A2N6SG - 0,886$ -0,23 %
SWK Holdings Corp - - 14,560$ -0,55 %
Symbotic - - 51,490$ -0,23 %
Synaptics Inc. 529873 - 72,390$ +2,67 %
Synaptogenix Inc - - 6,020$ +1,35 %
Synchronoss Technologies Inc. A0J2QD - 0,450$ -6,25 %
Syndax Pharmaceuticals Inc. A2AFL6 - 15,040$ -5,05 %
Synergy CHC Corp - - 2,345$ +6,11 %
Synlogic Inc. A2DWU0 - 0,290$ -12,12 %
Synopsys Inc. 883703 - 425,000$ -0,23 %
Syntec Optics Inc - - 1,760$ -2,76 %
Sypris Solutions 923590 - 2,265$ +1,12 %
T Stamp Inc - - 3,240$ +3,18 %
T-Mobile US Inc. A1T7LU - 237,520$ -0,93 %
T. Rowe Price Group Inc. 870967 - 103,690$ -0,46 %
Taboola.com Ltd. A3CTML - 3,390$ +1,19 %
Tactile Systems Technology Inc. A2APEV - 13,800$ +2,07 %
Taitron Components 911664 - 2,500$ -5,30 %
Take-Two Interactive Software Inc. 914508 - 248,240$ +0,21 %
Talen Energy Corp - - 410,000$ +0,10 %
Talkspace Inc - - 2,490$ -2,73 %
Talphera Inc. A3DWPN - 0,974$ -0,61 %
Tandem Diabetes Care Inc. A2H5BX - 12,430$ +2,81 %
Tandy Leather Factory A0F5EF - 3,065$ -0,49 %
Tango Therapeutics Inc - - 7,345$ +7,70 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Taoping Inc. A2QANY - 0,570$ +22,84 %
Tarena International Inc. A3DAPS - 2,590$ 0,00 %
Target Hospitality Corp - - 8,660$ -0,69 %
Tarsus Pharmaceuticals - - 50,530$ +1,90 %
TaskUs Inc. A3CR4H - 17,530$ +0,75 %
TAT Technologies Ltd 884632 - 38,820$ +0,65 %
Taylor Devices 924471 - 47,780$ +1,51 %
Taysha Gene Therapies - - 2,830$ -6,29 %
TDH Holdings A2H51N - 0,195$ -88,79 %
Techprecision Corp - - 5,340$ -1,39 %
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Tectonic Financial - - 10,845$ -0,62 %
Tectonic Therapeutic Inc - - 16,020$ -3,44 %
TELA Bio - - 1,584$ +0,25 %
Telomir Pharmaceuticals Inc - - 1,300$ -2,26 %
Telos Corp A2QHTQ - 6,675$ -0,96 %
Tempest Therapeutics Inc. A3CSM8 - 0,500$ -1,19 %
Tempus AI Inc. - - 86,120$ -1,06 %
TEN Holdings Inc - - 0,348$ +4,50 %
Tenable Holdings Inc. A2JQRT - 29,620$ +0,10 %
Tenax Therapeutics Inc. A2JEYS - - -
Tenaya Therapeutics Inc - - 1,270$ +5,83 %
Tenon Medical Inc - - 1,210$ +5,22 %
Teradyne Inc. 859892 - 113,740$ -0,17 %
Terawulf Inc. A3C9C7 - 10,780$ -1,46 %
Terns Pharmaceuticals Inc. A2QNWR - 7,370$ +3,37 %
Tesla Inc. A1CX3T - 418,360$ -0,77 %
Tetra Tech Inc. 902888 - 36,470$ +0,63 %
Texas Capital Bancshares Inc. 121221 - 84,120$ -1,34 %
Texas Community Bancshares Inc - - 16,265$ +0,40 %
Texas Instruments Inc. 852654 - 177,460$ -0,10 %
Texas Roadhouse Inc. A0DKNQ - 165,990$ +0,51 %
TFS Financial Corp A0MQV6 - 13,155$ -0,64 %
TG Therapeutics Inc. A1JXW7 - 32,000$ +0,79 %
Tharimmune Inc - - 2,840$ -3,40 %
The Andersons Inc. 920678 - 40,480$ +5,28 %
The Baldwin Insurance Group Inc. - - 31,230$ +3,58 %
The Beauty Health Co. A3CPDE - 2,410$ -8,37 %
The Carlyle Group Inc. A2PXCR - 66,950$ +0,22 %
The Children's Place Inc. 909471 - 8,080$ +2,15 %
The Descartes Systems Group Inc. 913612 - 101,790$ -0,75 %
The Glimpse Group Inc. A3CPAL - 1,480$ -1,33 %
The Goodyear Tire & Rubber Co. 851204 - 8,515$ -0,06 %
The Hackett Group Inc. A0NAKZ - 20,710$ -0,05 %
The Hain Celestial Group Inc. 908170 - 1,480$ -8,64 %
The Office Depot Corp. A2P739 - 21,440$ +4,74 %
The Pennant Group Inc. A2PRK9 - 24,610$ -2,28 %
The RealReal Inc. A2PHB7 - 10,060$ +0,60 %
The Trade Desk Inc. A2ARCV - 44,990$ +0,21 %
The Vita Coco Company Inc. A3C53H - 39,900$ +0,28 %
The Wendy's Company A1JB8H - 9,580$ -0,93 %
The9 Limited A2JK46 - - -
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theratechnologies Inc. 915439 - 0,623$ +12,86 %
Theravance Biopharma Inc. A1137V - 13,880$ -3,61 %
Third Coast Bancshares Inc - - 39,610$ +0,38 %
Thredup Inc. A2QR0C - 10,195$ -5,60 %
Thryv Holdings - - 12,110$ -0,82 %
Thumzup Media Corp - - 5,020$ +0,50 %
TIAN RUIXIANG Holdings Ltd A2PYB6 - 0,581$ +4,68 %
Tianci International Inc - - 1,020$ +14,61 %
Tigo Energy Inc - - 1,660$ +2,47 %
Tile Shop Holdings Inc. A1J294 - 6,090$ -0,77 %
Tilray Brands Inc. A2JQSC - 1,220$ 0,00 %
Timberland Bancorp 923588 - 35,590$ -2,41 %
Tiptree A1W15L - 24,350$ +0,62 %
Titan Machinery Inc. A0M8F2 - 19,532$ +0,32 %
Titan Pharmaceuticals A2PB5B - - -
Tiziana Life Sciences PLC (ADRs) A2PTNF - 1,655$ +12,59 %
TNF Pharmaceuticals Inc A401XM - 0,047$ -24,19 %
Token Cat Limited - - - -
TOMI Environmental Solutions - - 0,813$ -3,21 %
TORM PLC A2AGBV - 23,250$ +0,13 %
Tourmaline Bio Inc - - 47,720$ +0,15 %
Tower Semiconductor Ltd. 893169 - 65,666$ -0,49 %
TowneBank A0CA4B - 35,120$ -1,18 %
TPG Inc. A3DC2Y - 62,125$ +1,16 %
Tractor Supply Co. 889826 - 58,520$ -0,80 %
Tradeweb Markets Inc. A2PGG8 - 116,880$ +0,08 %
Trailblazer Merger Corp I - - 11,635$ +0,05 %
TransAct Technologies 910968 - 4,650$ +1,09 %
Transcat Inc. 923106 - 72,020$ -1,50 %
TransCode Therapeutics Inc - - 0,339$ -2,31 %
TransMedics Group Inc. - - 119,320$ +0,14 %
Travelzoo Inc. A1W8DE - 9,740$ +1,35 %
Travere Therapeutics Inc. A2QHYP - 22,765$ -1,06 %
Traws Pharma Inc A40PJ7 - 2,030$ -1,93 %
TREACE MED.CONCEPTS -,001 A3CM04 - 7,070$ -2,08 %
Trevi Therapeutics - - 7,950$ -1,43 %
TriCo Bancshares 923109 - 44,678$ -0,91 %
Triller Group Inc A40PE8 - 1,110$ -2,63 %
TriMas Corp A0MSDG - 39,480$ -0,15 %
Trimble Inc. 882295 - 80,860$ -0,19 %
Trinity Biotech ADR A0ET3S - 0,465$ -3,33 %
Trinity Capital Inc A2QNNR - 16,050$ +0,19 %
Trip.com Group Ltd. (ADRs) A2PUXF - 77,710$ +1,48 %
Tripadvisor Inc. A1JRLK - 18,000$ -4,56 %
TriSalus Life Sciences Inc - - 4,740$ +3,04 %
trivago N.V. (ADRs) A2DH0T - 0,620$ -4,62 %
TrueCar Inc. A1132L - 2,270$ -4,62 %
Trump Media & Technology Group Corp. - - 17,430$ -0,31 %
Trupanion Inc. A117KY - 44,510$ -0,49 %
TrustCo Bank Corp A3CRCQ - 37,820$ -3,42 %
Trustmark Corp 872967 - 39,420$ -1,40 %
TScan Therapeutics Inc - - 1,700$ +0,59 %
TSS Inc - - 14,120$ -1,94 %
TTEC Holdings Inc. A2JBPP - 3,585$ +0,42 %
TTM Technologies Inc. 940990 - 50,280$ +1,78 %
Tucows Inc. A1XBJS - 18,640$ +0,22 %
Tuhura Biosciences Inc. A3EWMJ - 2,470$ +3,35 %
Tuniu Corp. (ADRs) A1128G - 0,933$ -1,17 %
Turtle Beach Corp. A2JHVL - 15,220$ -0,26 %
Tvardi Therapeutics Inc A414VY - 33,830$ +0,21 %
TWFG Inc - - 24,520$ +3,07 %
TWIN DISC INC. 867667 - 13,390$ -0,52 %
Twin Hospitality Group Inc A40MCC - - -
Twin Vee PowerCats Co - - 0,240$ -10,78 %
Twist Bioscience Corp. A2N7L2 - 27,330$ +0,92 %
Tyra Biosciences Inc - - 12,364$ +0,44 %
U.S. Energy Corp. A2PXV6 - 1,200$ +3,45 %
U.S. Gold Corp. A2P14K - 14,880$ -1,72 %
uCloudlink Group - - 2,610$ +1,36 %
Ucommune International Ltd A2QF4Y - 0,540$ -81,88 %
Udemy Inc. A3CYXY - 7,125$ +1,79 %
UFP Industries Inc. A2P4EB - 98,270$ -1,03 %
UFP Technologies Inc. 891541 - 203,810$ -0,11 %
Ulta Beauty Inc. A0M240 - 525,240$ -0,16 %
Ultra Clean Holdings Inc. A0B9LA - 26,110$ +1,52 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 29,500$ +1,72 %
Ultralife Corp. 888615 - 6,790$ -0,59 %
UMB Financial Corp 900421 - 118,820$ -1,31 %
Unicycive Therapeutics A3CU1N - 0,660$ -3,93 %
Union Bankshares A0EAFD - 26,010$ -0,91 %
Uniqure BV A1XDTV - 14,750$ -0,57 %
United Airlines Holdings Inc. A1C6TV - 104,300$ -0,24 %
United Bancorp 924313 - 13,890$ -0,86 %
United Bankshares Inc. 923128 - 36,830$ -0,86 %
United Fire Group A1JTQU - 31,130$ -2,17 %
United Homes Group Inc A3D86W - 4,080$ -0,97 %
United Insurance Holdings Corp A1KAG3 - 10,900$ +0,09 %
United Security Bancshares 351160 - 9,340$ +0,11 %
United States Lime & Minerals Inc 923585 - 128,850$ -0,62 %
United Therapeutics Corp. 923818 - 397,010$ -0,24 %
United-Guardian 867399 - 8,485$ +6,73 %
Uniti Group Inc. A2DMKY - 4,905$ -7,80 %
Unity Bancorp 923147 - 51,340$ -1,50 %
Universal Display Corp. 917585 - 137,750$ +2,68 %
Universal Electronics Inc 885793 - 4,630$ -3,34 %
Universal Logistics Holdings A0D8FG - 24,845$ -0,26 %
Univest Financial Corp 762595 - 30,235$ -1,58 %
UP Fintech Holding Ltd. (ADRs) A2PFTG - 11,170$ +2,95 %
Upexi Inc A40PUJ - 5,980$ +2,75 %
Upload Software Inc. A12EHS - 2,500$ -2,72 %
Upstart Holdings Inc. - - 66,770$ -0,60 %
Upstream Bio Inc - - 17,360$ +3,39 %
Upwork Inc. A2N5QE - 17,095$ +1,82 %
Urban One A2DRLC - 0,802$ +0,63 %
Urban One Inc. A2DRLB - 1,430$ -2,05 %
Urban Outfitters Inc. 888903 - 70,310$ -2,31 %
urban-gro A2QN2U - 0,600$ +0,84 %
Urgently Inc - - 0,276$ -5,15 %
UroGen Pharma Ltd. A2DTCV - 18,070$ +0,06 %
US Global Investors Inc. 580966 - 2,510$ +1,05 %
US Gold Mining Inc. A3D7H8 - 9,360$ -0,95 %
Usa Rare Earth Inc - - 14,840$ -0,54 %
USCB Financial Holdings Inc - - 17,283$ +0,42 %
Usio - - 1,500$ 0,00 %
Utah Medical Products Inc. 882656 - 62,770$ +0,45 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Uxin Ltd. (ADRs) A2JP34 - 0,400$ -87,73 %
Vaccitech PLC (ADRs) A3CN5Q - 1,040$ -0,95 %
Valley National Bancorp - - 29,375$ +15,56 %
Valley National Bancorp - - 25,100$ -0,24 %
Valley National Bancorp 874148 - 10,575$ -0,70 %
Valneva SE A0MVJZ - - -
Value Line 867764 - 38,000$ -0,89 %
Vanda Pharmaceuticals Inc. A0JJT3 - 4,450$ +1,60 %
Varex Imaging Corp. A2DKK2 - 11,620$ +1,22 %
Varonis Systems Inc. A1XELT - 57,310$ +1,99 %
Vasta Platform Limited - - 4,910$ +1,24 %
Vaxcyte Inc. A2P6R6 - 30,750$ -0,81 %
Veea Inc - - 0,545$ +1,11 %
Veeco Instruments Inc. 896007 - 26,760$ +2,49 %
Velocity Acquisition Corp - - - -
Ventyx Biosciences Inc - - 2,350$ +2,17 %
Venus Concept Inc. A2PU7A - 0,214$ -9,32 %
Veon Ltd. (ADRs) A2DN8Y - 0,715$ +1,42 %
Vera Bradley Inc. A1C7RU - 2,080$ -0,48 %
Vera Therapeutics A3CPQG - 24,760$ +2,15 %
Veracyte Inc. A1W7EA - 32,270$ +1,26 %
Verastem Inc. A1JTPU - 9,125$ -7,08 %
Verb Technology Company Inc A40PX4 - 8,750$ -2,02 %
Verde Clean Fuels Inc - - 3,210$ +13,43 %
Vericel Corp. A12FU4 - 33,390$ +0,48 %
VerifyMe Inc. A2P66U - 0,845$ +1,93 %
Verint Systems Inc. 541561 - 20,320$ +0,05 %
Verisign Inc. 911090 - 286,920$ -0,36 %
Verisk Analytics Inc. A0YA2M - 251,795$ -1,29 %
Veritex Holdings Inc. A12DMB - 33,630$ -1,44 %
Veritone Inc A2DR5Y - 3,900$ +4,56 %
Verona Pharma PLC ADR A2N39N - 106,300$ -0,07 %
Verra Mobility Corp. - - 24,070$ -1,35 %
Verrica Pharmaceuticals Inc. A2JPEV - 0,710$ +0,71 %
Vertex Inc. A2P93F - 25,520$ +6,51 %
Vertex Pharmaceuticals Inc. 882807 - 392,090$ +0,19 %
Veru Inc. A2DV3C - 0,370$ -0,80 %
Viant Technology A2QN43 - 9,200$ -1,08 %
Viasat Inc. 908189 - 31,600$ -0,28 %
Viatris Inc. A2QAME - 9,555$ -0,47 %
Viavi Solutions Inc. A14XLZ - 12,170$ +0,45 %
Vicor Corp. 881341 - 52,040$ +0,29 %
Victory Capital Holdings Inc. A2JDX0 - 68,340$ +0,25 %
Viemed Healthcare Inc. A2G832 - 6,550$ -3,11 %
ViewBix Inc - - 2,720$ +2,64 %
Viking Therapeutics Inc. A12GD6 - 23,760$ +0,30 %
Village Farms Internat. Inc. A0YJNB - 2,630$ -0,38 %
Village Super Market 923152 - 39,275$ -1,17 %
Vimeo Inc. A3CQ1L - 7,725$ -0,06 %
Vinci Partners Investments Ltd A2QNED - 10,140$ +0,80 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,200$ -1,23 %
Viomi Technology Co Ltd - - 3,361$ -1,73 %
Viper Energy Inc. A3EYBR - 37,110$ -0,30 %
Vir Biotechnology A2PS0P - 4,850$ +1,25 %
Virco Manufacturing Corp 869628 - 8,090$ +0,87 %
Virginia National Bankshares Corporation A2JK4Z - 39,490$ -2,90 %
Viridian Therapeutics Inc. A2QMUH - 18,670$ +3,66 %
Virios Therapeutics Inc - - 4,930$ +3,35 %
VirTra Inc. A2JE8P - 5,514$ -3,77 %
Vision Marine Technologies A2QJ8D - 0,380$ +8,57 %
VisionWave Holdings Inc - - 11,150$ +0,54 %
VistaGen Therapeutics A2AJU8 - 0,108$ -19,40 %
Visteon Corp. A1C6VY - 123,920$ -0,01 %
Vital Farms Inc. A2QAN3 - 46,890$ -0,36 %
Vivakor Inc - - 0,545$ -1,27 %
Vivani Medical Inc. A3DTRX - 1,200$ -5,51 %
Vivid Seats Inc - - 1,030$ -21,67 %
VivoPower International PLC A2DJ2T - 4,970$ 0,00 %
Vivos Therapeutics Inc - - 3,400$ +0,59 %
Vodafone Group PLC (ADRs) A1XD9Z - 11,770$ -0,34 %
Vor Biopharma A2QNC7 - 1,560$ -2,50 %
Voyager Therapeutics Inc. A143XJ - 4,245$ +0,83 %
Vroom Inc - - 27,500$ +0,18 %
VSE Corp. 868172 - 172,575$ +4,29 %
VSee Health Inc - - 0,675$ -2,88 %
vTv Therapeutics Inc. A14XHJ - 0,350$ -5,66 %
Vuzix Corp. A1KCVK - 2,250$ +0,90 %
VYNE Therapeutics - - - -
Vyome Holdings Inc - - 14,800$ +144,83 %
WaFd 896421 - 31,030$ +0,36 %
Wah Fu Education Group Limited - - 1,810$ +14,56 %
Warner Bros. Discovery Inc. A3DJQZ - - -
Warner Music Group Corp. A2P0W9 - - -
Washington Trust Bancorp 919434 - - -
Waterstone Financial A1XCHS - - -
Wave Life Sciences Ltd. A1436W - - -
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - - -
Waystar Holding Corp - - - -
WD-40 Co. 878588 - - -
Wearable Devices Ltd - - - -
Weatherford International PLC A116P6 - - -
Webtoon Entertainment Inc - - - -
Weibo Corp. (ADRs) A110V7 - - -
Wellchange Holdings Co Ltd - - - -
Wellgistics Health Inc - - - -
Werewolf Therapeutics A3CM1G - - -
WeRide Inc - - - -
Werner Enterprises Inc. 871329 - - -
WesBanco 923622 - - -
WesBanco - - - -
West Bancorporation 634741 - - -
Westamerica Bancorporation 884167 - - -
Western Acquisition Ventures Corp - - - -
Western Digital Corp. 863060 - - -
Western New England Bancorp A2AT5D - - -
Westport Fuel Systems Inc. A0Q67T - - -
Westrock Coffee Co A3DMVZ - - -
Wetouch Technology Inc - - - -
WeTrade Group Inc - - - -
Weyco Group 857366 - - -
Wheeler Real Estate Investment Trust - - - -
Wheeler Real Estate Investment Trust - - - -
Wheeler Real Estate Investment Trust Inc - - - -
Where Food Comes From A2QJNU - - -
Whitehawk Therapeutics Inc. A3CSR9 - - -
Whitehorse Finance Inc. A1KA6L - - -
Willamette Valley Vineyards 676910 - - -
Willamette Valley Vineyards - - - -
Willdan Group Inc. A0LB1U - - -
Willis Lease Finance Corp. 920892 - - -
Willis Towers Watson PLC A2AC3K - - -
WillScot Corp. A2P8AW - - -
Winchester Bancorp Inc - - - -
Wingstop Inc. A14UYK - - -
Winmark Corp 890899 - - -
Wintrust Financial Corp. 908658 - - -
WiSA Technologies Inc A4099E - - -
WISeKey International Holding Ltd. (ADRs) A2P7Y5 - - -
Wix.com Ltd. A1W7AU - - -
WM Technology Inc. A3CR8W - - -
Woodward Inc. 919406 - - -
Workday Inc. A1J39P - - -
Workhorse Group Inc. A2AC97 - - -
Worksport Ltd A3CSQQ - - -
World Acceptance Corp. 892493 - - -
Wrap Technologies A2N7F4 - - -
WSFS Financial Corp 878178 - - -
Wunong Net Technology Company Limited A2QK9T - - -
Wynn Resorts Ltd. 663244 - - -
X4 Pharmaceuticals Inc A3E4QR - - -
XBiotech Inc. A14QF1 - - -
XBP Europe Holdings Inc - - - -
Xcel Brands Inc A1JNDH - - -
Xcel Energy Inc. 855009 - - -
XCF Global Inc - - - -
Xencor Inc. A1W96L - - -
Xenetic Biosciences Inc. A2PMYU - - -
Xenon Pharmaceuticals Inc. A12ETN - - -
Xeris Biopharma Holdings Inc. A3C4ZC - - -
Xerox Holdings Corp. A2PPE1 - - -
Xiaobai Maimai Inc. (ADRs) A2QLR3 - - -
Xilio Therapeutics Inc - - - -
Xoma Corp. A2ATUH - - -
Xometry Inc A3CTJB - - -
Xos Inc A3E3XV - - -
XP Inc. A2PWSC - - -
XPEL Inc. A2PN36 - - -
XTI Aerospace Inc A40S33 - - -
XTL Biopharmaceuticals Ltd. (ADRs) A2DK34 - - -
Xunlei Ltd. (ADRs) A1JJL2 - - -
XWELL Inc A3EVZ8 - - -
Y-mAbs Therapeutics - - - -
Yatra Online Inc. A2DJKF - - -
York Water Co. 603050 - - -
Yoshiharu Global Co - - - -
Yunhong CTI Ltd. A2P1UP - - -
Yunji Inc - - - -
Zafgen Inc. A2P5PP - - -
Zai Lab Ltd. (ADRs) A2DX1V - - -
Zebra Technologies Corp. 882578 - - -
Zenas BioPharma Inc - - - -
Zentalis Pharmaceuticals - - - -
Zenvia - - - -
Zeo Energy Corp - - - -
Zhongchao - - - -
Zillow Group Inc. A14NX6 - - -
Zillow Group Inc. (C) A14XZY - - -
ZimVie Inc. A3DEW4 - - -
ZIONS BANCORPORATION 856942 - - -
Zions Bancorporation NA - - - -
ZK International Group Co Ltd - - - -
Zoom Communications Inc. A2PGJ2 - - -
ZoomInfo Technologies Inc. A2P5HE - - -
ZOOZ Power Ltd - - - -
Zscaler Inc. A2JF28 - - -
ZSPACE Inc - - - -
Zumiez Inc. A0EATL - - -
ZW Data Action Technologies Inc A2AQ0N - - -
Zynex A0Q5XP - - -