'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM 924904 - 4,080$ +1,49 %
1st Constitution Bancorp (NJ) A0D98F - 27,750$ +3,66 %
1st Source Corp 919913 - 85,790$ -2,21 %
2U Inc. A1XEYD - 0,280$ +27,27 %
51job A0DJ5H - 51,480$ -15,47 %
8x8 907912 - 2,103$ +3,10 %
A Schulman 860913 - - -
A-Mark Precious Metals A1XEER - 45,559$ +8,53 %
AAON 894255 - 80,980$ -1,32 %
ABIOMED 873886 - 235,750$ -38,13 %
Acacia Research Corp 164631 - 4,555$ -2,68 %
Acadia Healthcare Company A1JNMF - 27,438$ -0,08 %
ACADIA Pharmaceuticals 603035 - 30,195$ +0,10 %
Accelerate Diagnostics A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 183,381$ +6,04 %
Accuray A0MKWM - 0,303$ -3,93 %
AcelRx Pharmaceuticals A1H64B - 0,256$ -88,09 %
ACI Worldwide A0MXU1 - 51,966$ -0,39 %
ACNB Corp A0YHBJ - 63,155$ -1,61 %
Actions Semiconductor Co. Ltd. A0HG5W - - -
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Adamas Pharmaceuticals A111X7 - 8,220$ +0,74 %
Adamis Pharmaceuticals Corp A1XA2F - 0,053$ -22,06 %
Adaptimmune Therapeutics plc A14SUX - 0,022$ -13,37 %
Addus HomeCare Corp A0YBKM - 119,785$ +1,40 %
ADDvantage Technologies Group 906955 - 0,251$ -19,03 %
ADMA Biologics A12FAG - 9,850$ +3,25 %
Adobe 871981 - 272,563$ +3,58 %
Advanced Energy Industries 898006 - 294,216$ -6,43 %
Advanced Micro Devices 863186 - 466,256$ -3,74 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aehr Test Systems 908802 - 107,924$ -12,36 %
Aerie Pharmaceuticals A1W7RL - 15,250$ +0,07 %
AeroVironment A0MJX7 - 172,772$ -0,79 %
AFFIMED N.V. EO-,01 A12BHU - 0,618$ +6,19 %
Agenus - - - -
Agile Therapeutics A1135H - 0,300$ -78,42 %
Agilysys 913094 - 116,633$ +4,15 %
Agios Pharmaceuticals A1W2RM - 35,218$ +2,41 %
AgroFresh Solutions Inc. A14XME - 2,990$ 0,00 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 28,000$ -4,86 %
Air Transport Services Group A0Q2GH - 22,490$ 0,00 %
Akamai Technologies 928906 - 112,778$ -2,10 %
Akebia Therapeutics A1XF0S - 0,887$ +3,46 %
Akorn Inc. 888920 - - -
Alarm.com Holdings A14VCL - 57,385$ +3,19 %
Aldeyra Therapeutics A111X8 - 1,581$ +2,00 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 39,900$ +1,17 %
Align Technology 590375 - 163,041$ -2,87 %
Alkermes plc A1JKVH - 50,207$ +1,47 %
Allegiant Travel Company A0LFDN - 77,973$ -4,57 %
Alliance Resource Partners LP 925301 - 26,080$ +1,60 %
Allient 157493 - 102,186$ -6,10 %
Allot Ltd A0LE7C - 7,684$ -2,42 %
Alnylam Pharmaceuticals A0CBCK - 242,663$ +6,15 %
Alpha and Omega Semiconductor Limited A1CXBR - 27,152$ -4,33 %
Alphabet A14Y6H - 341,711$ +0,13 %
Alphabet A14Y6F - 344,782$ +0,17 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,520$ +2,99 %
Altra Industrial Motion Corp A0LGD8 - 61,980$ -0,02 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amarin Corp Plc A0NBNG - 0,457$ -0,22 %
Amazon.com 906866 - 265,802$ +2,45 %
Ambac Financial Group A1T95E - 4,535$ -0,87 %
Ambarella A1J58B - 74,656$ -0,30 %
AMC Global Media Inc. A1JBRG - 12,086$ +1,22 %
Amdocs Limited 915119 - 60,254$ +4,17 %
Amedisys 915582 - 100,985$ 0,00 %
America First Multifamily Investors LP 920614 - 6,000$ -0,83 %
America Movil SAB de CV 603116 - 20,840$ -0,67 %
America's Car-Mart 889634 - 3,100$ +0,65 %
American Airlines Group A1W97M - 13,861$ -1,34 %
American Coastal Insurance Corp A1KAG3 - 9,450$ -0,63 %
American National Bankshares 657837 - 47,670$ -0,52 %
American Public Education A0M613 - 44,740$ +0,11 %
American Woodmark Corp 871501 - 48,108$ +0,18 %
Ameris Bancorp A0HNB2 - 86,821$ -1,56 %
AMERISAFE - - 26,180$ -1,32 %
AmeriServ Financial 885800 - 4,995$ -0,70 %
AmeriServ Financial - - - -
Ames National Corp A0DNWF - 31,140$ -2,99 %
Amgen 867900 - 442,503$ +4,05 %
Amicus Therapeutics A0MSMZ - 12,370€ -0,10 %
Amkor Technology 911648 - 50,886$ -7,21 %
Amphastar Pharmaceuticals A11664 - 21,746$ +1,81 %
Amtech Systems 914333 - 14,805$ -12,29 %
Analog Devices 862485 - 373,330$ -0,88 %
ANALOGIC CORP. DL -,05 866986 - - -
Andersons 920678 - 67,611$ -1,76 %
AngioDynamics A0B9A5 - 16,038$ +1,35 %
ANI Pharmaceuticals A1W15D - 77,933$ +1,41 %
Anika Therapeutics 889120 - 21,289$ -1,30 %
ANSYS 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Apogee Enterprises 867209 - 41,664$ +1,00 %
AppFolio A14TU7 - 215,510$ +5,67 %
Apple 865985 - 316,589$ +2,12 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Materials 865177 - 496,166$ -3,53 %
Applied Optoelectronics A1W4EQ - 122,162$ -7,09 %
Aptose Biosciences A12C5N - 0,469$ +9,07 %
Aqua Metals Inc A14X9L - 0,117$ -15,22 %
Arbutus Biopharma Corp A14XMD - 4,984$ +2,87 %
ARC Group Worldwide Inc. A1J2RL - 1,103€ -
ArcBest Corp A113JL - 137,708$ -0,82 %
Arch Capital Group Ltd - - 98,505$ -0,41 %
Ardelyx A116X0 - 4,033$ +2,87 %
Ares Capital Corp A0DQY4 - 19,811$ +0,72 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 5,590$ +2,01 %
Arrow Financial Corp 920764 - 38,130$ -2,18 %
Art's-Way Manufacturing Co 868070 - 3,050$ -4,39 %
Artesian Resources Corp 920766 - 35,390$ +0,51 %
ASCENDIS PH.SP.ADR 1 DK 1 A14M6X - 244,610$ +0,68 %
Ascent Industries Co 859904 - 15,365$ +1,62 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,440$ -3,36 %
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Astec Industries 885275 - 41,597$ +0,52 %
Astronics Corp 867880 - 81,698$ -5,16 %
AstroNova 922775 - 28,833$ -0,16 %
Asure Software A0YH66 - 8,400$ +0,54 %
ATA Creativity Global A0NBL5 - 0,988$ -86,47 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
Athersys A0M085 - 0,269$ -68,35 %
Atlantic American Corp 865324 - 1,380$ -1,43 %
Atlantica Sustainable Infrastructure plc A116CH - 21,985$ -0,02 %
Atlanticus Holdings Corp A1J9JF - 98,890$ +1,34 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
AtriCure A0ES9W - 47,610$ +4,04 %
Atrion Corp 922778 - 459,930$ +0,06 %
Auburn National Bancorporation 346008 - 26,635$ +1,43 %
AudioCodes Ltd 922683 - 9,666$ -1,82 %
Aurinia Pharmaceuticals A1W7D4 - 16,155$ +5,52 %
Autodesk 869964 - 251,350$ +1,85 %
Automatic Data Processing 850347 - 277,301$ +2,97 %
Avid Technology 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 141,444$ +3,07 %
Aware 902788 - 1,280$ +6,67 %
Axogen A1JMHK - 48,958$ -2,53 %
AXT 914410 - 73,495$ -10,74 %
Azenta 257275 - 35,592$ +7,76 %
B.O.S. Better Online Solutions 914000 - 4,575$ -0,76 %
Baidu A0F5DE - 92,900$ +2,23 %
Balchem Corp 905650 - 180,272$ +1,85 %
Ballard Power Systems A0RENB - 2,503$ +1,11 %
BancFirst Corp - - 24,645$ -9,81 %
BancFirst Corp 886171 - 112,966$ -1,74 %
Bancorp (The) A0DPKZ - 67,890$ -0,63 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 27,110$ -3,28 %
Bank of South Carolina Corp A0D90A - 12,000$ -0,41 %
Bank of the James Financial Group A0YHVZ - 27,080$ -1,55 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankwell Financial Group A1W5CP - 65,800$ -2,42 %
Banner Corp A1JBAL - 71,185$ -2,12 %
Baozun A14S55 - 2,818$ +2,86 %
Barrett Business Services Inc. 886799 - 33,038$ +0,45 %
Bassett Furniture Industries 906816 - 18,910$ -0,73 %
BCB Bancorp A0ESUL - 8,655$ -2,97 %
Beacon Roofing Supply A0DJZ9 - 124,210$ +0,02 %
Beasley Broadcast Group Inc 932652 - 0,488$ +0,41 %
Bed Bath & Beyond 884304 - 0,066$ -35,92 %
Bel Fuse - - 220,751$ -4,07 %
Bel Fuse 915578 - 263,671$ -4,49 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
BGC Partners A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
BioCryst Pharmaceuticals 896047 - 10,058$ +3,70 %
BioDelivery Sciences International 766464 - 2,600$ -53,49 %
Biogen 789617 - 221,536$ +4,23 %
BioLife Solutions A1XCF2 - 36,443$ +4,24 %
BioMarin Pharmaceutical 924801 - 69,344$ +3,51 %
BiondVax Pharmaceuticals Ltd A14TFZ - 0,950$ +3,04 %
BJ's Restaurants A0B7Y0 - 64,848$ -0,71 %
Blackbaud A0B9Q0 - 46,249$ +4,19 %
BlackBerry Limited A1W2YK - 8,337$ -2,83 %
BlackRock Capital Investment Corp A0M452 - 3,700$ +0,82 %
Bloomin' Brands A1JWXL - 10,589$ -0,72 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp A14PN5 - 62,534$ +1,73 %
bluebird bio Inc A1W025 - 0,381$ -2,81 %
Blueknight Energy Partners LP A0YF1Y - 4,640$ +0,11 %
Blueknight Energy Partners LP A1JMG1 - 8,730$ -0,06 %
Blueprint Medicines Corp A14SDD - 129,490$ +0,16 %
BOK Financial Corp 923203 - 140,711$ -2,94 %
Bonso Electronics International 911741 - 1,080$ -8,47 %
BOOKING HLDGS DL-,008 766054 - - -
Bottomline Technologies 919081 - 53,010$ -6,98 %
Brainstorm Cell Therapeutics A12BXW - 0,228$ +2,24 %
BRC Group Holdings Inc. - - 7,240$ +0,97 %
Bridgford Foods Corp 873601 - 6,195$ +0,73 %
Brightcove A1JTPT - 4,450$ +0,23 %
BroadSoft Inc. A1C0QE - - -
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind A1J3B2 - 4,646$ -4,39 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Bruker Corp 813534 - 58,635$ +3,12 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSQUARE Corp A0HGDS - 1,890$ +0,53 %
Builders FirstSource A0ER15 - 72,569$ +7,32 %
BURCON NUTRASCIENCE CORP. 157793 - 0,440$ -4,76 %
C&F Financial Corp 924165 - 88,370$ +0,86 %
C.H. Robinson Worldwide A0HGF5 - 144,571$ -0,07 %
Cadence Design Systems 873567 - 314,950$ -0,50 %
CADIZ A0BK9G - 3,418$ +6,00 %
Caesarstone Ltd A1JV50 - 3,360$ +1,82 %
Cal-Maine Foods 907664 - 80,565$ -0,79 %
Calavo Growers - - 26,090$ -0,69 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
Callidus Software Inc. 726132 - - -
Camden National Corp 930042 - 56,621$ -2,85 %
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Camtek Ltd A0H0YX - 150,297$ -3,48 %
Canadian Solar A0LCUY - 15,794$ +7,15 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 15,615$ +0,10 %
Capital City Bank Group 923192 - 50,940$ -1,98 %
Capital Southwest Corp 923189 - 24,558$ -0,15 %
Capitol Federal Financial A1H4TW - 8,490$ -1,74 %
Cara Therapeutics Inc A1XDTK - 0,358$ -5,29 %
Cardiovascular Systems A0RF8V - 19,990$ +0,10 %
CareDx A118WG - 46,637$ +1,03 %
CareTrust REIT - - 39,937$ +1,62 %
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carver Bancorp A1JNKY - 1,420$ -12,35 %
Casella Waste Systems 910249 - 92,830$ +3,17 %
Casey's General Stores 885039 - 836,738$ -2,14 %
Cass Information Systems 917071 - 56,767$ -1,60 %
Catalyst Pharmaceuticals A0LCUL - 27,550€ +1,29 %
Cathay General Bancorp 923184 - 62,520$ -2,62 %
Cavco Industries 812972 - 598,725$ +2,39 %
CB Financial Services A0YH0W - 37,790$ +1,48 %
Cboe Global Markets A1CZTX - 281,958$ -3,10 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 137,143$ +1,61 %
CECO ENVIRONMTL DL-,01 906379 - 75,319$ -1,72 %
Cellectis SA A14QZE - 3,104$ +2,11 %
Celyad S.A. (ADRs) A14VMC - 0,470$ -11,15 %
Central Garden & Pet Company 887131 - 44,438$ +0,40 %
Central Garden & Pet Company A0LGZP - 38,520$ +0,10 %
Central Valley Community Bancorp A0B9QZ - 19,870$ +2,16 %
Century Aluminum Company 899867 - 43,611$ -4,49 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Casinos 889628 - 1,227$ -3,40 %
Ceragon Networks Ltd 941230 - 2,105$ -0,45 %
Cerner Corp 892807 - - -
Cerus Corp 905249 - 2,835$ +2,73 %
CEVA A0BKYT - 29,993$ +1,16 %
Champions Oncology A14X6S - 5,001$ -1,75 %
Charles & Colvard Ltd. 923940 - 0,297$ +10,00 %
Chart Industries A0KDX9 - 183,175€ +0,03 %
Check Point Software Technologies Ltd 901638 - 132,437$ +1,59 %
Check-Cap Ltd A14QUF - 8,376$ -0,35 %
Cheesecake Factory 884888 - 105,810$ -0,49 %
Chefs' Warehouse (The) A1H9UZ - 107,198$ -1,02 %
Chembio Diagnostics Inc. A1JY4D - 0,444$ -2,20 %
Chemung Financial Corp A0YHJX - 81,650$ -2,40 %
Chiasma Inc. A14WW4 - - -
Children's Place 909471 - 2,472$ +10,37 %
Chimerix A1T65B - 8,550$ 0,00 %
China Automotive Systems 727493 - 4,700$ +1,51 %
China Jo-Jo Drugstores A1CXQZ - - -
China Natural Resources Inc A0DNRG - 0,630$ +12,50 %
China XD Plastics Co. Ltd. A0YFVP - 0,585$ -35,71 %
CHS A0M06Z - 26,690$ +0,45 %
CHS - - 24,820$ -1,23 %
CHS - - 25,800$ 0,00 %
CHS A12BHT - 24,610$ +0,98 %
CHS - - 25,310$ -0,04 %
Churchill Capital Corp XI A0NBM2 - 22,980$ -55,80 %
Churchill Downs 923011 - 91,551$ +3,31 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Cincinnati Financial Corp 878440 - 168,462$ -1,69 %
Cintas Corp 880205 - 203,117$ +1,84 %
CIPHER PHARMACEUTICALS A0B85L - 8,950€ +1,70 %
Cirrus Logic 877381 - 118,006$ +0,93 %
Cisco Systems 878841 - 110,558$ -0,94 %
Citi Trends A0EATE - 71,008$ -1,24 %
Citizens & Northern Corp A0DPS7 - 25,550$ -2,07 %
Citizens Community Bancorp A0LEFB - 20,910$ -1,23 %
Citizens Holding Company 542145 - 9,590$ +0,42 %
Citrix Systems 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 143,060$ -2,16 %
Civista Bancshares A14SSR - 27,460$ -2,97 %
Clean Energy Fuels Corp A0MRJL - 1,578$ -1,39 %
Clearfield A0NAKY - 27,889$ -0,93 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearSign Technologies Corporation A1JXYE - 0,431$ -2,05 %
Climb Global Solutions Inc A0KFCZ - 28,420$ +0,25 %
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME Group A0MW32 - 266,945$ -1,69 %
CNB Financial Corp 351156 - 33,870$ -2,73 %
Coca-Cola Consolidated Inc 860150 - 186,954$ -0,89 %
Codexis A0Q2S4 - 1,602$ +6,79 %
Codorus Valley Bancorp 923699 - 23,990$ +4,76 %
Coffee Holding Co A0ER78 - 3,529$ +0,83 %
Cogent Communications Holdings A0D9JK - 10,370$ +2,37 %
Cognex Corp 878090 - 60,627$ -4,40 %
Cognizant Technology Solutions Corp 915272 - 60,962$ +5,51 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Oncology Inc A12ETZ - 1,324$ -1,16 %
Cohu 856506 - 55,183$ -6,82 %
Colliers International Group A14UB1 - 109,422$ +4,56 %
Colony Bankcorp 923700 - 17,010$ -0,47 %
Colucid Pharmaceuticals Inc. A14SU5 - - -
Columbia Banking System 908712 - 31,080$ -3,30 %
Columbia Sportswear Company 912855 - 60,328$ +4,21 %
Columbus McKinnon Corp 899458 - 17,644$ -0,88 %
Comcast Corp 157484 - 26,595$ +1,51 %
Commerce Bancshares Inc. 859672 - 58,860$ -1,18 %
Commercial Vehicle Group A0B7E5 - 3,130$ -5,02 %
CommScope Holding Company A1W5SD - 11,203$ -1,53 %
Communications Systems 868361 - 2,520$ -69,19 %
Community Bankers Trust Corp A0Q3X9 - 11,230$ -4,59 %
Community Trust Bancorp 919427 - 76,080$ -2,60 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems A0JL3S - 137,301$ -3,86 %
Companhia Energetica De Minas Gerais-CEMIG 895236 - 1,941$ +2,14 %
Compugen Ltd 553001 - 2,440$ +2,52 %
Computer Task Group 868693 - 10,500$ +0,10 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp 860733 - 1,736$ -1,64 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Conformis A14T0Y - 0,073$ -25,51 %
CONMED Corp 886793 - 51,336$ +4,21 %
Conn's 786993 - 0,096$ -47,25 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
Consolidated Water Co Ltd 913867 - 29,728$ -1,17 %
Consumer Portfolio Services 886210 - 9,262$ +1,12 %
Copart 893807 - 33,857$ +7,45 %
Corcept Therapeutics 529882 - 119,014$ +0,77 %
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
CorVel Corp 917184 - 70,870$ +5,24 %
COSCO SHIPP.INTL(HK)HD-10 912235 - 0,645€ -2,27 %
CoStar Group 922134 - 33,741$ +7,52 %
Costco Wholesale Corp 888351 - 956,890$ -0,46 %
County Bancorp A14MU2 - 36,070$ +4,28 %
Covenant Logistics Group Inc 893229 - 34,230$ +0,53 %
CPS Technologies Corp A0MNG8 - 4,000$ -4,99 %
CRA International A0EQWX - 173,250$ +3,02 %
Cracker Barrel Old Country Store A0RD0J - 56,068$ -3,63 %
Credit Acceptance Corp 884343 - 582,058$ +2,00 %
Cree Inc. 891466 - 68,210€ -2,10 %
Cresud S.A.C.I.F. y A. 906164 - 10,903$ +5,55 %
CRITEO SA SP.ADR1 EO-,025 A1W5UR - 21,135$ -0,17 %
Crocs A0HM52 - 125,916$ -2,13 %
Cross Country Healthcare 550897 - 13,250$ +0,08 %
Crown Crafts 871235 - 2,960$ -1,99 %
CryoPort - - 16,290$ +7,95 %
CSG Systems International 899518 - 68,750€ -0,72 %
CSI Compressco LP A12F4V - 2,400$ +3,00 %
CSP 877243 - 7,550$ +3,57 %
CTI BioPharma Corp. A115FF - - -
Cumberland Pharmaceuticals A0RC46 - 7,610$ -0,26 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,530$ -2,21 %
CVD Equipment Corp A0D94S - 7,493$ -1,28 %
Cyanotech Corp A0LEA5 - 0,444$ -1,99 %
CyberArk Software Ltd A12CPP - 419,990$ +2,63 %
CyberOptics Corp 884075 - 53,990$ -0,02 %
Cyclacel Pharmaceuticals - - 0,760$ -84,95 %
CymaBay Therapeutics A116DD - 32,480$ +0,03 %
CYREN Ltd 924128 - 0,209$ -24,00 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics A1W1KK - 77,737$ +2,08 %
Cytosorbents Corp A12GDU - 0,358$ -0,42 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 598,453$ -0,37 %
Daktronics 923255 - 19,443$ +0,07 %
Data I/O Corp 866321 - 2,945$ -1,34 %
Dave & Buster's Entertainment A1J5S8 - 9,981$ +0,31 %
DBV Technologies S.A A12EBR - 0,570$ -1,72 %
Denny's Corp 919416 - 6,250$ -0,16 %
Descartes Systems Group 913612 - 77,670$ +3,19 %
Destination XL Group A1H8P9 - 0,638$ +2,74 %
Deswell Industries 902409 - 3,090$ -0,32 %
DEUTSCHE TELEKOM ADR 1 879530 - 29,100€ -0,68 %
DexCom A0D9T1 - 89,809$ +0,23 %
Diamond Hill Investment Group 792613 - 149,500€ +0,34 %
Diamondback Energy A1J6Y4 - 208,614$ -0,67 %
DICERNA PHARMAC.DL -,0001 A1XCYU - 37,910$ -0,81 %
Digi International 878008 - 76,195$ -5,98 %
Digimarc Corporation A0RBRR - 9,270$ -5,41 %
Digital Turbine - - 11,232$ -7,33 %
Diodes 858600 - 94,297$ -4,85 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery A0Q90H - 24,390$ +5,29 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Distribution Solutions Group 860437 - 34,831$ +0,42 %
Dixie Group 887758 - 0,550$ -19,35 %
DLH Holdings Corp A1J0M3 - 4,551$ +0,90 %
Dollar Tree A0NFQC - 131,825$ +1,03 %
Donegal Group 655940 - 18,530$ -0,43 %
Donegal Group 655929 - 23,060$ -4,79 %
Dorchester Minerals LP 216526 - 28,300$ +0,89 %
Dorman Products A0J2R0 - 134,070$ +0,94 %
DSP Group 889828 - 21,980$ -0,05 %
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 190,940$ -3,38 %
Dynatronics Corp A1KAU7 - 0,477$ +11,71 %
Eagle Bancorp A0D9ZK - 27,650$ -2,81 %
Eagle Bancorp Montana A1CVYH - 22,860$ -2,85 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
East West Bancorp 922137 - 130,429$ -3,44 %
Eastern Company 939208 - 24,768$ +0,68 %
eBay 916529 - 102,562$ +0,29 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 88,413$ -1,71 %
EDAP TMS SA 908548 - 4,325$ +0,28 %
EDGEWATER T. DL-,01 907095 - - -
Educational Development Corp 893420 - 1,370$ 0,00 %
eGain Corp 893677 - 7,339$ +2,28 %
eHealth A0LBT4 - 1,255$ +2,02 %
El Pollo Loco Holdings A117LA - 15,304$ +0,29 %
EL. STRASBG NOM. EO 10 850956 - 167,800€ -0,71 %
Elbit Systems Ltd 904218 - 752,179$ -5,48 %
Electro-Sensors 657846 - 7,745$ +0,06 %
Electronic Arts 878372 - 209,605$ -0,05 %
Elmira Savings Bank A0DQGD - 23,100$ +0,13 %
Eltek Ltd 904981 - 9,120$ +13,70 %
Emclaire Financial Corp A0YEC0 - 31,600$ -4,21 %
EMCORE Corp A1JT9R - 0,345$ 0,00 %
Enanta Pharmaceuticals A1T7BJ - 13,487$ +1,41 %
Encore Capital Group 924129 - 101,290$ -0,90 %
Encore Wire Corp 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Energous Corporation A110V4 - 0,203$ -3,33 %
Energy Recovery A0NJUL - 7,904$ +0,37 %
ENGlobal Corp 924250 - 0,241$ +0,42 %
Enlivex Ltd A119KH - 1,724$ +13,96 %
Enphase Energy A1JC82 - 39,365$ +4,75 %
Ensign Group (The) A0MSST - 182,473$ -0,01 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris 938201 - 144,063$ -4,13 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 63,560$ -2,87 %
Epizyme A1T9L2 - 1,490$ 0,00 %
ePlus 923612 - 86,418$ +0,23 %
Ericsson 765913 - 10,160$ +0,70 %
Erie Indemnity Company 919562 - 266,957$ +3,91 %
Escalade 923795 - 20,640$ +1,52 %
Esperion Therapeutics A1W1SJ - 2,800€ +0,39 %
ESSA Bancorp A0MN42 - 20,680$ +2,89 %
Etsy A14P98 - 80,487$ +0,66 %
Euro Tech Holdings Company Limited A1JSYR - 1,625$ -1,52 %
Euronet Worldwide 905247 - 68,555$ -0,95 %
Ever-Glory International Group A0M9Q9 - 0,290$ -33,33 %
Evoke Pharma, Inc. A1W6DP - - -
Evolving Systems Inc. A0M8ZW - - -
Exa Corp. A1J0WG - - -
Exact Sciences Corp 590273 - 90,720€ -0,06 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - 69,990€ -1,18 %
Exelixis 936718 - 54,399$ +2,37 %
ExlService Holdings A0LB2A - 37,041$ +4,44 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group A1JRLJ - 326,348$ +1,53 %
Expeditors International of Washington 875272 - 186,271$ +0,17 %
Exponent 880114 - 69,844$ +3,44 %
Extreme Networks 920402 - 22,800$ -4,00 %
EZCORP 882641 - 28,753$ -1,43 %
F5, Inc. 922977 - 382,540$ -2,81 %
Farmer Brothers Company 873769 - 1,100€ +0,46 %
Farmers National Banc Corp A0YG3S - 15,655$ -2,28 %
FARO Technologies 909382 - 43,995$ +0,49 %
Fastenal Co 887891 - 51,464$ +0,37 %
Fate Therapeutics A1W50M - 2,668$ +4,21 %
FIAT CHRYSLER AUTOM. 0,01 A12CBU - - -
FibroGen Inc A12EZ0 - 0,266$ +0,76 %
Fidus Investment Corp A1JCGJ - 19,762$ +1,29 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 54,968$ -4,05 %
Fifth Third Bancorp A1XACC - 25,670$ +0,04 %
Financial Institutions 626516 - 40,920$ -1,56 %
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First Bancorp A0QZU1 - 34,560$ -2,92 %
First Bancorp 923506 - 64,490$ -2,42 %
First Bancshares A0KETG - 33,810$ +0,48 %
First Bank A1XBPP - 18,140$ -3,46 %
First Business Financial Services A0HGPP - 69,000$ -2,10 %
First Capital A0D98G - 62,640$ -1,99 %
First Citizens BancShares 925298 - 2.165,653$ -1,98 %
First Community Bankshares 634813 - 48,610$ -1,18 %
First Community Corp A0DKLK - 33,750$ -2,03 %
First Financial Bancorp 919105 - 32,970$ -2,43 %
First Financial Bankshares 923774 - 34,098$ -1,56 %
First Financial Corp 923508 - 78,740$ -3,65 %
First Financial Northwest A0M269 - 22,580$ -1,14 %
First Internet Bancorp A0JKC8 - 28,780$ -2,04 %
First Interstate BancSystem A1CVGL - 37,820$ -1,66 %
First Merchants Corp 919326 - 42,039$ -2,82 %
First Mid Bancshares A0YG4U - 50,140$ -2,57 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First Northwest Bancorp A14NH1 - 11,230$ -1,49 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Savings Financial Group A0RA8R - 33,810$ +2,36 %
First Solar A0LEKM - 222,454$ +1,11 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 63,375€ +0,40 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 81,800€ -3,16 %
First United Corp 923764 - 43,330$ -4,03 %
Firsthand Technology Value Fund A1H96U - - -
Fiserv Inc. 881793 - 52,065$ +0,65 %
Five Below A1JZ18 - 242,052$ +1,48 %
Five9 A1XFG9 - 32,752$ +0,93 %
Flex Ltd 890331 - 113,039$ -5,98 %
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries - - 77,901$ +0,96 %
Flir Systems Inc. 917029 - - -
Flushing Financial Corp 898266 - 13,350€ -0,74 %
FormFactor 577767 - 114,957$ -7,50 %
Formula Systems (1985) Ltd 912648 - 117,466$ +1,08 %
Forrester Research 903998 - 11,782$ +3,71 %
Fortinet A0YEFE - 152,832$ -3,28 %
Forward Air Corp 919103 - - -
Forward Industries Inc. 907655 - 0,476$ -3,84 %
Fossil Group A1W0DE - 5,687$ +3,31 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 21,656$ +3,87 %
Franklin Electric Co 877518 - 104,020$ +2,03 %
FreightCar America A0D890 - 7,223$ +0,89 %
Frequency Electronics - - 66,679$ -11,44 %
Freshpet A12ENX - 75,061$ +3,35 %
FRP Holdings A12GDT - 22,110$ +0,45 %
FS Bancorp A1J1CU - 42,900$ -0,71 %
Fuel Tech A0LB74 - 1,406$ -0,27 %
Full House Resorts A0D8KQ - 2,085$ -0,24 %
Fulton Financial Corp 922244 - 23,640$ -2,72 %
G Willi-Food International Ltd 938383 - 26,875$ -4,53 %
G-III Apparel Group Ltd 890380 - 34,141$ +1,28 %
Galapagos NV A0YGNJ - 29,440$ +5,18 %
Galectin Therapeutics A1JV3R - 3,697$ +4,44 %
Galmed Pharmaceuticals Ltd. A1XFUX - 4,370$ +680,36 %
Gaming and Leisure Properties A1W6DM - 42,897$ +1,87 %
Garmin Ltd A1C06B - 295,680$ -0,59 %
Gencor Industries 910314 - 19,150$ -0,47 %
Gentex Corp 868891 - 23,658$ -0,11 %
Gentherm A1J4AC - 41,650$ -1,30 %
Geospace Technologies Corp A1J5K9 - 5,500$ -7,56 %
German American Bancorp 923760 - 49,520$ -2,79 %
Geron Corp 902213 - 1,583$ +3,46 %
Gibraltar Industries A0DK96 - 47,870$ +3,15 %
Gilat Satellite Networks Ltd 886167 - 10,790$ -0,83 %
Gilead Sciences 885823 - 147,527$ +2,85 %
Glacier Bancorp 634810 - 47,926$ -2,13 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp 260884 - 13,032$ +1,46 %
Gladstone Investment Corp A0KES9 - 16,280$ +0,56 %
Gladstone Land Corp A1KCL7 - 8,614$ +4,41 %
Glen Burnie Bancorp 764515 - 4,310$ -2,49 %
Global Eagle Entertainment A1JDGQ - - -
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics A1W8HZ - 0,160$ -3,61 %
Gogo A1W078 - 2,665$ +1,72 %
Golar Lng Ltd 677102 - 52,237$ +0,13 %
Golar LNG Partners LP A1H9DR - - -
Golden Entertainment A14XX5 - 24,500€ 0,00 %
Golub Capital BDC A1CXEA - 13,176$ +0,81 %
Good Times Restaurants A1H5YS - 1,500$ -0,66 %
Goodyear Tire & Rubber Company (The) 851204 - 5,982$ +0,88 %
GoPro A1XE7G - 0,634$ +6,88 %
Grand Canyon Education A0Q8E2 - 147,041$ +0,24 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,750€ -1,34 %
Great Southern Bancorp 923737 - 78,510$ -1,76 %
Green Brick Partners A12EA8 - 71,264$ +2,76 %
Green Plains A0JJ1Q - 16,037$ -0,95 %
Green Plains Partners LP A14V39 - 12,390$ +0,12 %
Greene County Bancorp 539975 - 34,220$ -0,23 %
Greenlight Capital Re Ltd A0MLRN - 15,250$ -2,24 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 102,217$ +1,33 %
Grupo Financiero Galicia SA 940699 - 41,455$ -1,51 %
GSI Technology A0EAS3 - 5,970$ -5,54 %
Guaranty Federal Bancshares 923446 - 31,430$ -0,51 %
Gulf Island Fabrication 906405 - 11,995$ -0,04 %
GWG Holdings A14MUZ - 2,890$ -7,07 %
H&E Equipment Services A0ESPV - 94,680$ -0,59 %
Hackett Group A0NAKZ - 10,876$ +3,53 %
Hain Celestial Group 908170 - 0,630$ +20,07 %
Hallador Energy Company A1CUUM - 16,361$ +3,55 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics A0DLHS - 107,678$ +2,69 %
Hancock Whitney Corp 919175 - 76,166$ -2,66 %
Hanmi Financial Corp A1JRR1 - 31,145$ -2,85 %
Harmonic 895791 - 12,544$ -1,54 %
Harvard Bioscience Inc. 578107 - 0,466$ -5,67 %
Hasbro 859888 - 93,359$ -0,67 %
Hawaiian Holdings 724567 - 18,000$ +3,93 %
Hawkins 923728 - 124,135$ -0,46 %
Hawthorn Bancshares A0MU9F - 39,400$ -0,91 %
Haynes International A0DQY1 - 61,006$ +0,06 %
Healthcare Services Group 870932 - 22,932$ +4,48 %
HealthEquity A119D1 - 103,823$ +1,00 %
HealthStream 927014 - 28,600$ +0,32 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 - 12,672$ -0,61 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Heidrick & Struggles International 920930 - 59,005$ +0,06 %
Helen of Troy Limited 869993 - 28,365$ -1,37 %
Hello Group A12E40 - - -
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Hennessy Advisors A0LEEJ - 10,060$ +0,40 %
Henry Schein 897961 - 89,139$ -0,14 %
Heritage Commerce Corp 924039 - 11,450€ +4,09 %
Heritage Financial Corp 923691 - 28,860$ -2,00 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Heron Therapeutics A1XB6K - 0,313$ +4,04 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hibbett A0MK8D - 87,490$ +0,01 %
HIGHLIGHT CMNCTS INH.SF 1 920299 - 0,702€ +3,24 %
Highway Holdings Limited 905948 - 0,901$ -9,90 %
Himax Technologies A0JKBX - 13,872$ -3,40 %
Hingham Institution for Savings 916685 - 302,190$ -2,15 %
HMN Financial 923718 - 27,860$ -2,59 %
Hollysys Automation Technologies Ltd A0X91G - 26,480$ +0,27 %
Hologic 879100 - 65,670€ +1,42 %
Home Bancorp A0RA0F - 69,410$ -2,86 %
Home BancShares A0J3F3 - 30,410$ -1,81 %
Home Federal Bancorp A1H4TZ - 25,000$ +3,31 %
HomeTrust Bancshares Inc. A1J1DL - 36,552$ -1,74 %
Hooker Furnishings Corp 984297 - 14,415$ -1,87 %
Horizon Bancorp 347443 - 19,945$ -1,65 %
Horizon Technology Finance Corp A1C8VS - 5,080$ +0,59 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Hovnanian Enterprises A0ETFE - 20,040$ +1,60 %
Howard Bancorp A0YHSR - 23,300$ -2,06 %
HTG Molecular Diagnostics Inc. A14SU3 - - -
Hub Group 899799 - 39,980$ +0,73 %
Hudson Technologies 906850 - 5,855$ +3,90 %
Huntington Bancshares 867622 - 17,169$ -2,78 %
Hurco Companies 866378 - 22,800$ +1,69 %
Huron Consulting Group A0DKTV - 158,866$ +4,81 %
Huttig Building Products 931510 - 10,700$ +0,19 %
iCAD A1J20J - 3,875$ +3,89 %
Icahn Enterprises LP A0M1Z9 - 6,700$ -1,90 %
ICF International A0LBNM - 90,309$ +2,71 %
ICON plc 932242 - 172,495$ +3,23 %
ICU Medical 894139 - 187,366$ +2,02 %
Identiv A11404 - 2,865$ -0,16 %
IDEXX Laboratories 888210 - 562,313$ +1,63 %
IF Bancorp - - 26,600$ -1,30 %
Ikonics Corp 164383 - 33,900$ -0,29 %
Illumina 927079 - 205,057$ +8,91 %
Immersion Corp 929096 - 7,589$ +0,79 %
ImmuCell Corp 885825 - 10,440$ +6,97 %
ImmunoGen 878613 - 31,240$ +0,03 %
Incyte Corp 896133 - 128,482$ +4,03 %
Independent Bank Corp A1C4BY - 36,950$ -2,97 %
Independent Bank Corp 907842 - 83,300$ -2,39 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
Information Services Group A0MJ2D - 4,940$ +0,21 %
Ingles Markets 907146 - 85,010$ -0,90 %
Innodata 907651 - 62,843$ +2,02 %
Innospec A0H1E7 - 93,644$ +0,09 %
Innovative Solutions and Support 941003 - 21,760$ -5,43 %
Inogen A1XB32 - 5,687$ +1,55 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals A115GK - 0,570$ -1,72 %
Insight Enterprises 909619 - 147,721$ -1,02 %
Insignia Systems 887624 - - -
Insmed A1JJA3 - 130,645$ +1,70 %
Insteel Industries 879065 - 31,200$ -2,59 %
Insulet Corp A0MQX8 - 151,470$ +2,33 %
Integra LifeSciences Holdings Corp 897013 - 17,283$ -1,52 %
Intel Corp 855681 - 92,818$ -4,00 %
Interactive Brokers Group Inc A0MQY6 - 90,502$ -0,07 %
Intercept Pharmaceuticals A1J5U0 - 18,990$ +0,11 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 344,997$ +2,75 %
Interface A1JYG7 - 39,352$ +2,16 %
Intergroup Corp 874704 - 33,490$ -4,56 %
International Bancshares Corp 923114 - 71,550$ -1,46 %
INTERNET IN.JP.ADR 1 ON 924926 - 44,262$ +1,05 %
Interparfums Inc 883617 - 116,930$ +3,06 %
Intersect ENT A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
Intevac 905603 - 4,000$ 0,00 %
Intra-Cellular Therapies A1XDTL - 131,910$ -0,01 %
Intricon Corp A0D9UU - 24,250$ +0,08 %
Intuit 886053 - 362,464$ +3,44 %
Intuitive Surgical 888024 - 397,747$ +1,68 %
Investar Holding Corp A117KV - 29,850$ -3,24 %
Investors Title Company 923112 - 292,380$ +0,42 %
IPG Photonics Corp 602224 - 76,526$ -5,88 %
iRadimed Corp A118V4 - 87,439$ -0,04 %
IRIDEX Corp 912341 - 0,780$ -16,13 %
Iridium Communications A0YB48 - 48,723$ -0,63 %
iRobot Corp A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals A0X789 - 4,367$ +1,45 %
IRSA Propiedades Comerciale S.A. (ADRs) A14NRT - 2,310$ -7,53 %
iShares Nasdaq Biotechnology ETF 657791 - 185,840€ +5,60 %
iShares PHLX Semiconductor ETF 724776 - 445,575€ -2,73 %
ISHS TR.-GLOB. CLEAN ENER. ETF A0RDTE - 15,351€ -0,68 %
Israel Acquisitions Corp 870028 - - -
Itron 888379 - 98,775$ +2,57 %
Ituran Location and Control Ltd 925333 - 50,730$ -2,46 %
J & J Snack Foods Corp 876041 - 90,645$ +2,08 %
J. W. Mays 856252 - 41,980$ +1,16 %
J.B. Hunt Transport Services 885365 - 272,452$ -0,63 %
Jack Henry & Associates 888286 - 162,977$ +6,47 %
Jack In The Box 883746 - 17,090$ +2,15 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jazz Pharmaceuticals plc A1JS1K - 252,130$ -0,39 %
JD.com A112ST - 29,351$ +1,84 %
JetBlue Airways Corp 541867 - 4,886$ -3,25 %
Jewett-Cameron Trading Company Ltd 157215 - 3,060$ +0,66 %
Jive Software Inc. A1JQU4 - - -
John B Sanfilippo & Son 883172 - 81,330$ -2,73 %
Johnson Outdoors 881525 - 47,910$ +0,13 %
Joint Corp (The) A12FCC - 8,280$ -3,04 %
Juniper Networks 923889 - 39,990$ +0,15 %
Juno Therapeutics Inc. A12GMP - - -
Kaiser Aluminum Corp A0J4J3 - 157,165$ -2,53 %
Kamada Ltd A0JMEX - 7,875$ -0,19 %
Kandi Technologies Group A0M9BA - 2,210$ +2,31 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kelly Services 675027 - 24,250$ +10,23 %
Kelly Services 871732 - 16,540$ +0,24 %
KemPharm A14R7N - - -
Kentucky First Federal Bancorp A0DQVZ - 5,630$ +4,26 %
Kewaunee Scientific Corp 923130 - 36,464$ +1,29 %
Key Tronic Corp 868040 - 3,900$ +0,77 %
Kforce Inc. 896864 - 58,597$ +0,53 %
Kimball Electronics A12EMH - 23,851$ -2,81 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
KINDRED BIOSCIENC.DL-0001 A1XA6K - - -
Kingstone Companies A0X89S - 19,822$ +0,21 %
KLA Corporation 865884 - 187,220$ -3,89 %
KLX A12F4P - - -
Kopin Corp 888358 - 4,940$ -1,99 %
Kornit Digital Ltd A14RF6 - 16,786$ -2,04 %
Koss Corp 854586 - 3,595$ +0,42 %
Kraft Heinz Company (The) A14TU4 - 25,699$ +3,54 %
Kratos Defense & Security Solutions A0YAND - 60,538$ -2,34 %
Kulicke and Soffa Industries 854118 - 86,132$ -6,44 %
KVH Industries 901939 - 7,940$ +0,89 %
L.B. Foster Company 867748 - 36,980$ -3,04 %
La Jolla Pharmaceutical Company A1XB6B - 6,220$ 0,00 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 60,010$ -2,39 %
Lakeland Industries 897575 - 12,171$ +2,70 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp 858141 - 116,618$ +0,57 %
Landmark Bancorp Inc. 923532 - 31,910$ -0,76 %
Landmark Infrastructure Partners LP A12FJB - 16,490$ +0,30 %
Lands' End A110MJ - 12,402$ +3,79 %
Landstar System 887830 - 185,057$ -0,67 %
Lantheus Holdings A117UE - 100,530$ +0,28 %
Lantronix A0YGCF - 6,035$ -3,91 %
Lattice Semiconductor Corp 878255 - 117,695$ -5,25 %
LCNB Corp A0YJA3 - 19,770$ -2,13 %
LeMaitre Vascular A0LB2B - 83,775$ +2,68 %
Lesaka Technologies A0ET3X - 4,679$ +0,05 %
LGI Homes A1W61X - 59,492$ +5,50 %
LHC GROUP INC. DL -,01 A0EAST - 169,810$ +0,47 %
Liberty Broadband Corp A12DQA - 36,084$ +3,10 %
Liberty Broadband Corp A12DQC - 36,096$ +3,16 %
Liberty Global Ltd A1W0FL - 15,830$ +0,89 %
Liberty Global Ltd A1W0FN - 16,810$ +0,72 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty TripAdvisor Holdings A1195C - 11,900$ -53,82 %
Liberty TripAdvisor Holdings A11936 - 0,260$ -20,83 %
Lifecore Biomedical - - 4,452$ +1,49 %
Lifetime Brands A0ETCV - 9,396$ -5,09 %
Lifeward Ltd. A12BMB - 7,260$ -2,00 %
Lifeway Foods 925083 - 25,031$ -1,71 %
Ligand Pharmaceuticals A1C9RN - 290,733$ +1,02 %
LightPath Technologies 776051 - 13,460$ -5,34 %
Limoneira Co A0YH5Z - 14,002$ -0,34 %
Lincoln Educational Services Corp A0ER24 - 26,320$ -5,15 %
Lincoln Electric Holdings 908231 - 279,095$ -1,03 %
Lindblad Expeditions Holdings A14WKW - 31,855$ -1,59 %
Lipocine A110VP - 0,281$ +5,64 %
Liquidity Services A0JEFP - 43,555$ +0,64 %
Littelfuse 893593 - 414,828$ -5,15 %
Live Oak Bancshares A141C9 - 40,940$ -3,90 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp 254570 - 33,405$ -1,85 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logitech International SA A0J3YT - 100,440$ +2,17 %
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
LPL Financial Holdings A1JZ6S - 359,047$ -2,61 %
LSI Industries 919518 - 24,149$ +0,08 %
lululemon athletica A0MXBY - 119,475$ +0,39 %
Lumentum Holdings A14WK0 - 827,548$ -5,24 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 0,900$ -56,10 %
Macatawa Bank Corp 675406 - 14,770$ -1,20 %
MACOM Technology Solutions Holdings A1JU1D - 269,879$ -7,85 %
MacroGenics A1W6ND - 4,172$ +2,00 %
Magyar Bancorp A0H1EQ - - -
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
MakeMyTrip Limited A1C3UJ - 61,182$ +2,93 %
Malibu Boats A1XB59 - 29,620$ +0,99 %
Malvern Bancorp A1J6T6 - - -
Manhattan Associates 913804 - 206,015$ +3,85 %
Manhattan Bridge Capital A0Q67J - 4,070$ -1,93 %
Manitex International A0Q23R - 5,800$ +0,17 %
Mannatech A1JS06 - 6,290$ -3,23 %
ManTech International Corp 983102 - 95,980$ -0,01 %
Marchex A0B9KJ - 1,760$ -1,68 %
Marine Petroleum Trust 875340 - 4,850$ +2,11 %
Marinus Pharmaceuticals A12CGZ - - -
MarketAxess Holdings A0B897 - 161,811$ -0,44 %
Marriott International 913070 - 360,100$ +0,78 %
Marrone Bio Innovations Inc. A1W30B - 0,800$ -20,00 %
Marten Transport Ltd 923455 - 14,850$ -0,34 %
Martin Midstream Partners LP 765872 - - -
Marvell Technology Group Ltd. - - 237,270$ +9,85 %
Masimo Corp 578074 - 155,500€ -0,32 %
Materialise NV A112H0 - 6,579$ -1,51 %
Matrix Service Company 880420 - 11,415$ -2,10 %
Mattel 851704 - 14,538$ +0,26 %
Matthews International Corp 905720 - 21,976$ -1,54 %
Maxim Integrated Products Inc. 876158 - - -
McGrath RentCorp - - 118,520$ -0,21 %
Mechanics Bancorp A1JASV - 16,695$ -0,45 %
Medallion Financial Corp 900961 - 11,438$ +0,95 %
MEDICINES CO. DL-,001 938858 - - -
Medicinova A0LF3U - 1,390$ +3,73 %
MediWound Ltd A110TG - 13,605$ -0,26 %
MEI Pharma A1KATX - 0,241$ +0,42 %
Melco Resorts & Entertainment Limited A0LF1J - 5,486$ +1,04 %
MercadoLibre A0MYNP - 1.909,335$ +7,32 %
Mercantile Bank Corp 675407 - 59,520$ -2,22 %
Mercer International 985284 - 0,458$ -2,35 %
Mercury Systems 911843 - 101,114$ -3,70 %
MERIDIAN BIO 871583 - 33,970$ 0,00 %
Merit Medical Systems 882361 - 92,254$ +3,34 %
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 119,820$ +11,01 %
Meta Platforms A1JWVX - 545,873$ +0,41 %
Methanex Corp 882639 - 56,601$ -1,58 %
MGE Energy 866072 - 81,270$ +0,02 %
MGP Ingredients A1JSBW - 18,040$ +3,09 %
Microchip Technology 886105 - 77,104$ -1,39 %
Micron Technology 869020 - 937,093$ -0,39 %
Microsoft Corp 870747 - 484,181$ +0,53 %
Microvision Inc A1JUDY - 0,264$ +7,64 %
Mid Penn Bancorp A0D998 - 37,000$ -2,81 %
Middleby Corp 923608 - 112,377$ -1,42 %
Middlefield Banc Corp A0YJ09 - 33,640$ -3,50 %
Middlesex Water Company 923609 - 58,750$ -0,11 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
MillerKnoll 863205 - 23,199$ -0,30 %
MiMedx Group A0MS6X - 4,460$ +2,76 %
MIND C.T.I. Ltd 541933 - 1,010$ 0,00 %
Minerva Neurosciences A1171S - 0,906$ -73,74 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MISONIX 904364 - 26,325$ +3,89 %
Mitek Systems 883036 - 18,885$ +3,79 %
MKS Inc 920343 - 281,569$ -6,22 %
Monarch Casino & Resort 890467 - 124,820$ +1,31 %
Mondelez International A1J4U0 - 64,163$ +2,40 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems A0DLC4 - 1.300,218$ -2,47 %
Monro 882462 - 12,554$ +5,94 %
Monroe Capital Corp - - 5,080$ +1,80 %
Morningstar A0EADM - 213,686$ +2,37 %
Motorcar Parts of America 910686 - 11,728$ -0,10 %
MOUNT.PROV.D. 910555 - 0,010€ -13,64 %
Multi-Color Corp 923618 - - -
MYR Group A0Q9UM - 325,818$ +0,51 %
Myriad Genetics 897518 - 3,185$ +10,59 %
NanoString Technologies A1W1X2 - 0,105$ -37,50 %
NantKwest Inc. A14XC6 - - -
NAPCO Security Technologies 877793 - 37,785$ -0,10 %
Nasdaq 813516 - 96,352$ -0,37 %
Natera A14VPJ - 325,070$ +4,29 %
Nathan's Famous 887530 - 97,760$ +0,27 %
National Bankshares 351157 - 41,300$ -4,38 %
National Beverage Corp 901644 - 32,109$ +2,03 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Security Group 923632 - 16,360$ +0,15 %
Natural Alternatives International 880900 - 2,164$ +5,03 %
Natural Health Trends Corp 260904 - 1,763$ +0,74 %
Nature's Sunshine Products 867864 - 14,850$ +1,37 %
Natus Medical 578916 - 32,960$ +0,12 %
Navient Corp A11132 - 9,251$ +2,84 %
NBT Bancorp 923685 - 51,750$ -2,21 %
Nektar Therapeutics - - - -
Neogen Corp 883297 - 12,151$ +5,11 %
NeoGenomics 120159 - 16,649$ +4,58 %
NEOVASC INC. A0Q5B2 - - -
NetApp A0NHKR - 194,480$ -5,00 %
NetEase 501822 - 126,999$ +1,80 %
Netflix Inc. 552484 - 80,206$ +3,13 %
NETGEAR 578078 - 21,644$ -2,15 %
NETLIST INC. DL -,001 A0LFEH - 0,650€ +15,04 %
NetScout Systems 925244 - 38,354$ -1,50 %
NetSol Technologies A1J2WE - 4,151$ +1,49 %
Neurocrine Biosciences 900964 - 155,530$ +0,83 %
New York Mortgage Trust A1XD0B - 25,325$ +0,02 %
NewLink Genetics Corp A1JH4X - - -
News Corp A1W048 - 33,512$ +0,10 %
News Corp A1W03Z - 29,460$ +0,24 %
Nexstar Media Group 622325 - 187,443$ +2,72 %
NIC Inc. 924381 - - -
NICE Ltd 905394 - 100,898$ +1,33 %
Nicholas Financial 797793 - 6,965$ +5,05 %
NMI Holdings A1W8UB - 45,677$ +0,11 %
NN 905358 - 3,720$ -3,12 %
Noodles & Co A1W1QK - 0,500$ +1,63 %
Nordson Corp 866725 - 309,771$ +1,83 %
Nortech Systems 923640 - 11,320$ -7,21 %
Northern Technologies International Corp 886100 - 8,050$ 0,00 %
Northern Trust Corp 854009 - 185,441$ -2,69 %
Northfield Bancorp A1KB8Z - 15,350$ +3,30 %
Northrim BanCorp 923687 - 25,700$ -4,00 %
Northwest Bancshares A0YF80 - 15,260$ -2,43 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,175€ -5,41 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 17,450$ -0,91 %
Norwood Financial Corp 923659 - 33,650$ -2,09 %
Nova Ltd 937092 - 385,521$ -1,39 %
Novatel Wireless Inc. 765912 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp 766101 - 110,975$ -3,32 %
NVIDIA Corp 918422 - 217,403$ -1,06 %
NWPX Infrastructure Inc 923660 - 111,350$ -2,11 %
NXP Semiconductors NV A1C5WJ - 225,982$ -1,13 %
O'Reilly Automotive Inc A1H5JY - 91,199$ +0,48 %
O2Micro International Limited A0HMU1 - - -
Oak Valley Bancorp (CA) A0RE4T - 34,040$ -1,30 %
Ocean Bio-Chem Inc. 884372 - 13,070$ +0,23 %
OceanFirst Financial Corp 919419 - 19,230$ -1,69 %
Oconee Federal Financial Corp A1H6TS - 13,790$ -8,83 %
Ocular Therapeutix A1180P - 11,735$ +6,49 %
OFS Capital Corp A1KA52 - 3,540$ -0,84 %
Ohio Valley Banc Corp 923684 - 44,770$ -1,04 %
Old Dominion Freight Line 923655 - 205,100$ -1,32 %
Old National Bancorp 883852 - 25,807$ -3,20 %
Old Point Financial Corp 634836 - 41,270$ +0,27 %
Old Second Bancorp 923656 - 25,030$ -2,46 %
Ollie's Bargain Outlet Holdings A14WW1 - 79,419$ +4,21 %
Olympic Steel 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 28,050$ -0,71 %
Omeros Corp A0NBFF - 18,384$ +6,85 %
Omnicell 632313 - 36,427$ +1,24 %
ON Semiconductor Corp 930124 - 76,590$ -3,56 %
ONE Group Hospitality (The) A12EJ6 - 1,676$ -1,43 %
Open Text Corp 899027 - 24,517$ +1,46 %
Optical Cable Corp 722712 - 14,370$ -11,30 %
Oramed Pharmaceuticals A1CTNU - 4,794$ +0,09 %
OraSure Technologies 881351 - 3,705$ -1,06 %
ORBOTECH LTD IS -,0014 872287 - - -
Orion Energy Systems Inc. A0M6K7 - 0,600$ -0,33 %
Orrstown Financial Services A0X8NN - 41,780$ -3,26 %
OSI Systems 909273 - 220,722$ +0,77 %
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp 919111 - 92,392$ +1,29 %
Overstock.com 645086 - 4,272$ +0,14 %
Oxbridge Re Holdings Limited A1137U - 1,375$ +1,85 %
Oxford Lane Capital Corp. A0RDSH - 3,094€ -1,65 %
P & F Industries 871892 - 12,995$ 0,00 %
PACCAR 861114 - 127,536$ -0,38 %
Pacific Biosciences of California A1C3EQ - 1,266$ +11,07 %
Pacific Mercantile Bancorp 631669 - 9,390$ -1,26 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira BioSciences A1H68T - 24,328$ +1,41 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Pamt Corp 923680 - 12,180$ +2,96 %
Pan American Silver Corp 876617 - 50,321$ +7,99 %
PANCONTINENTAL OIL + GAS A0CAFF - 0,006€ +10,00 %
Pangaea Logistics Solutions Ltd A12C5M - 7,815$ +0,71 %
Papa John's International 896795 - 23,291$ -0,34 %
Paratek Pharmaceuticals A12EGE - 2,230$ +1,83 %
Park City Group A0KEQ1 - 8,132$ -0,36 %
Park-Ohio Holdings Corp 861403 - 46,110$ -2,64 %
Parke Bancorp A0ERP7 - 33,870$ -3,42 %
Partner Communications Co. Ltd. (Spons. ADRs) 928956 - 6,610$ -1,64 %
Pathward Financial A0DQFX - 83,833$ -0,97 %
Patrick Industries Inc 873181 - 87,226$ +4,17 %
Patriot Transportation Holding - - 16,250$ +0,37 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy 905153 - 12,058$ -0,55 %
Paychex 868284 - 122,446$ +2,10 %
Paylocity Holding Corp A1XE9W - 148,933$ +1,09 %
PayPal Holdings A14R7U - 61,229$ +1,32 %
PC Connection 912670 - 77,795$ -1,35 %
PCTEL 928717 - 6,990$ -0,14 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions 541307 - 45,242$ -5,59 %
Peapack-Gladstone Financial Corp 570789 - 45,050$ -2,83 %
Pegasystems Inc 901951 - 33,818$ +4,07 %
PENN Entertainment 905441 - 18,534$ +1,33 %
Pennant Investment Corp A0MVG5 - 3,760$ +2,45 %
PennantPark Floating Rate Capital Ltd A1JQAB - 7,370$ +0,68 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 39,820$ -2,85 %
Peoples Bancorp of North Carolina 923674 - 43,740$ -3,34 %
Peoples Financial Services Corp A116DE - 69,440$ -2,58 %
Performant Healthcare Inc A1J2Q4 - 7,745$ +0,19 %
Perion Network Ltd A0JC7P - 9,728$ +0,91 %
Perma-Fix Environmental Services A1W5VC - 17,300$ -0,23 %
PetMed Express 121843 - 1,781$ -0,49 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PGT A0J3MR - 41,990$ 0,00 %
Phibro Animal Health Corp A1WZ6P - 35,436$ +2,27 %
Photronics 879430 - 30,695$ -3,72 %
Pilgrim's Pride Corp A0YJBW - 31,300$ +9,81 %
Pingtan Marine Enterprise Ltd A1JAKW - 0,300$ +3,45 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pioneer Power Solutions A1W52A - 2,910$ +3,56 %
Pixelworks Inc A0Q3ZH - 0,491$ +0,20 %
Plexus Corp 911990 - 244,107$ -3,57 %
Plug Power A1JA81 - 2,253$ +4,31 %
Plumas Bancorp A0EQ4V - 61,040$ -1,45 %
Points.com A1H6MP - 15,565$ -0,54 %
Pool Corp - - 196,036$ +4,55 %
Popular A1JY4C - 170,486$ -2,84 %
Popular - - 25,215$ +0,26 %
Popular A0Q343 - 25,165$ +0,02 %
Potbelly Corp A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp A0JDAK - 42,860$ +2,81 %
Powell Industries Inc. 865628 - 198,311$ -2,57 %
Power Integrations 911299 - 55,739$ -4,87 %
Power Solutions International Inc A1WZUH - 37,320$ +0,30 %
PRA Health Sciences Inc. A12BHV - - -
Preferred Bank A1JB5S - 103,185$ -3,28 %
Preformed Line Products Company A0B8P4 - 434,470$ -2,31 %
Premier A1W5PE - 28,260$ +0,32 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
Presurance Holdings, Inc. A14YNV - 6,650$ +6,74 %
PriceSmart 915929 - 176,317$ -0,26 %
PrimeEnergy Resources Corp 865056 - 213,400$ +0,32 %
Primoris Services Corp A0Q78W - 79,858$ +0,07 %
Pro-Dex A1C0JP - 66,805$ -0,23 %
Profire Energy A1103Q - 2,550$ +0,39 %
Progress Software Corp 884284 - 43,791$ +1,30 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
ProPhase Labs Inc. A1CYM1 - 0,101$ -3,81 %
ProQR Therapeutics NV A12B97 - 2,227$ +3,80 %
ProShares UltraPro QQQ A1CXPT - 61,820€ -1,20 %
Prospect Capital Corp A0B746 - 2,255$ +0,24 %
Prothena Corp A1KAVV - 9,296$ +6,73 %
Provident Financial Holdings 914318 - 17,920$ +0,06 %
Prudential Bancorp A1W6T1 - 15,130$ -1,11 %
Psychemedics Corporation 889473 - 2,390$ +1,70 %
PTC A1H9GN - 152,395$ +4,04 %
PTC Therapeutics A1W0MW - 73,668$ +1,43 %
PULMATRIX INC. DL-,0001 A14U77 - - -
Pure Cycle Corp A0BM01 - 11,510$ +0,61 %
QAD A1H4ST - 87,630$ -0,18 %
QAD Inc. A1H4SU - 87,595$ +0,10 %
QCR Holdings 908962 - 101,224$ -2,58 %
QIWI plc A1T8GB - 8,090$ +42,68 %
Qorvo A12CY9 - 96,818$ +1,10 %
QUALCOMM 883121 - 161,927$ +1,08 %
Qualys A1J423 - 186,623$ -0,68 %
QuickLogic Corp 928202 - - -
QuinStreet A0RDUR - 21,065$ +1,52 %
Qumu Corp. A1W5N5 - 0,899$ +0,78 %
QUOTIENT LTD A11598 - 0,357$ -6,05 %
RADA Electronic Industries Ltd. 658450 - 10,000$ +0,91 %
Radcom Ltd 909554 - 10,188$ -1,56 %
Radius Recycling A114VH - 10,110$ +0,10 %
RadNet A0LFMZ - 75,488$ +2,16 %
Radware Ltd 928179 - 26,990$ -3,98 %
Rambus 906870 - 90,838$ -3,13 %
Rapid7 A14WK1 - 12,220$ -2,94 %
Rave Restaurant Group A14L74 - 2,985$ -2,13 %
Raven Industries Inc. 867419 - 57,970$ -0,19 %
RBC Bearings A0ETU2 - 520,590$ -4,59 %
RCI Hospitality Holdings A119ZB - 31,389$ +1,29 %
RCM Technologies 870513 - 40,050$ -2,44 %
Reading International 869532 - 1,755$ +0,29 %
Reading International 938278 - 8,720$ -6,64 %
RealNetworks A1JDKL - 0,730$ 0,00 %
Recro Pharma Inc. A1XFAV - 1,095$ +0,46 %
Red Robin Gourmet Burgers 663749 - 9,508$ -6,87 %
Redhill Biopharma Ltd A1KBQX - 0,140$ 0,00 %
Regeneron Pharmaceuticals 881535 - 841,031$ +3,80 %
Renasant Corp A0EAMH - 42,010$ -1,38 %
Renewable Energy Group A1JS5R - 61,550$ +0,16 %
Repligen Corp 870980 - 176,449$ +6,20 %
Republic Bancorp 915683 - 93,480$ -2,71 %
Republic First Bancorp 923641 - 0,330$ -52,86 %
Research Frontiers 890055 - 0,441$ +5,00 %
Resonant A12AJM - 4,370$ -2,46 %
Resources Connection 566037 - 4,420$ +2,73 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Revance Therapeutics A1XD3D - 3,650$ +0,27 %
RF Industries Ltd 924447 - 11,687$ -9,40 %
RGC Resources 923467 - 21,830$ +1,21 %
Richardson Electronics Ltd 880664 - 18,000$ -5,31 %
Riverview Bancorp 923566 - 5,100$ -0,78 %
Rockwell Medical Inc 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 47,190$ +2,01 %
Ross Stores 870053 - 234,729$ -0,70 %
Royal Gold 885652 - 248,102$ +7,67 %
Rush Enterprises 724531 - 78,579$ -1,02 %
Rush Enterprises 901221 - 78,613$ -0,43 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
S&T Bancorp 916686 - 50,120$ -1,24 %
S&W Seed Co A1C01Q - 0,185$ -5,61 %
Sabra Health Care REIT A1C9KE - 20,532$ +0,99 %
Sabre Corp A111QT - 2,110$ 0,00 %
Safety Insurance Group 634719 - 103,590$ +0,30 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Saia A0KDU8 - 359,169$ -2,69 %
Salem Media Group 924094 - 0,265$ -12,83 %
Salisbury Bancorp 347445 - 27,880$ +1,57 %
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Therapeutics 936386 - 0,129$ +1,34 %
Sanmina Corp A1JYVT - 194,766$ -1,63 %
Sarepta Therapeutics A1J1BH - 19,724$ +9,40 %
SB Financial Group A1T9R8 - 26,650$ -0,15 %
ScanSource 908169 - 51,380$ -1,61 %
SCHMITT INDS INC. ORE. 775105 - 0,420$ +10,53 %
Schnitzer Steel Industries 899146 - 30,000$ +0,02 %
Scholastic Corp 880597 - 40,714$ -1,42 %
SCIENT.GAMES DL-,01 875605 - 93,106$ -1,03 %
SeaChange International 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp A1W90J - 35,143$ -1,12 %
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
SEASPINE HLDGS DL-,01 A14UZ9 - 9,540$ +8,29 %
Security National Financial Corp 923996 - 8,880$ +3,62 %
SEI Investments Company 867474 - 107,258$ +0,32 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 - 89,760$ -1,69 %
SEMLER SCIENTIFIC DL-,001 A1XEZJ - 20,360$ -4,73 %
Semtech Corp 860465 - 125,369$ -7,29 %
Seneca Foods Corp 923994 - 192,750$ +1,84 %
Seneca Foods Corp 923993 - 192,120$ -0,08 %
Seres Therapeutics Inc A14VXX - 0,375$ +1,35 %
ServisFirst Bancshares A114HN - 87,750$ -2,52 %
Severn Bancorp 663246 - 13,100$ +1,55 %
SharpLink Inc 907204 - 1,460$ +21,67 %
Sharps Compliance Corp A0RNRA - 8,750$ +0,11 %
Shenandoah Telecommunications Co 634816 - 12,204$ +0,28 %
Shoe Carnival 923814 - 15,890$ +4,06 %
Shore Bancshares 659084 - 23,050$ -2,58 %
Siebert Financial Corp 918831 - 1,741$ -14,66 %
Sientra A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 39,650$ -2,46 %
Sierra Wireless 920860 - 30,990$ +0,03 %
Sify Technologies Ltd 165489 - 0,374$ +0,54 %
SigmaTron International 900955 - 3,015$ -0,17 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Silgan Holdings 905418 - 41,320$ +0,49 %
Silicom Ltd 898666 - 42,850$ -6,67 %
Silicon Laboratories 935345 - 218,950$ -0,05 %
Silicon Motion Technology Corp A0ETU4 - 242,693$ -3,63 %
Silvercrest Asset Management Group A1W1Z8 - 10,310$ -0,67 %
Simmons First National Corp 922248 - 23,055$ -2,64 %
Simulations Plus 924294 - 18,375$ +0,08 %
Sina Corp. 929917 - - -
Sinovac Biotech Ltd 789125 - - -
SkyWest 878075 - 102,422$ -0,68 %
Skyworks Solutions 857760 - 68,555$ +1,67 %
SLM Corp 932543 - 26,566$ -1,15 %
SLM Corp A0J20B - 84,120$ +12,37 %
SLR Investment Corp A0RGYK - 12,730$ +0,71 %
SMTC Corp A0DKQT - - -
SolarEdge Technologies A14QVM - 32,583$ +9,19 %
Sonic Corp 893919 - - -
Sonic Foundry A0YD82 - - -
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
Sotherly Hotels A1T9NK - 2,250$ +0,45 %
Sound Financial Bancorp A1J3J1 - 48,000$ +2,11 %
Southern First Bancshares A0MWJ6 - 62,380$ -2,87 %
Southern Missouri Bancorp 923557 - 74,000$ -2,39 %
Southside Bancshares 923556 - 32,290$ -0,74 %
SouthState Corp A116V6 - 101,890$ -0,17 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
SPAR Group 899640 - 0,280$ -45,10 %
Spark Energy Inc. A1158W - - -
SpartanNash Company A115BY - 26,900$ +1,66 %
Spectrum Pharmaceuticals 164623 - 1,021$ -0,87 %
Spirit Airlines A1CX36 - 1,080$ -18,18 %
Splunk A1JV4H - 156,920$ +0,24 %
Spok Holdings A117N6 - 10,498$ -4,31 %
Sportsman's Warehouse Holdings A112GA - 1,185$ +2,15 %
Sprouts Farmers Market A1W2Q4 - 79,300$ +0,58 %
SPS Commerce A1CW7W - 80,755$ +4,36 %
SS&C Technologies Holdings A1CV38 - 82,269$ +2,15 %
STAAR Surgical Company 870353 - 24,678$ +0,15 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools A0RADJ - 0,669$ +0,85 %
Starbucks Corp 884437 - 104,941$ -1,01 %
State Auto Financial Corp 882860 - - -
StealthGas A0HFYU - 9,692$ +1,06 %
Steel Dynamics 903772 - 231,045$ -7,51 %
Stereotaxis A1J09L - 1,376$ +1,20 %
Stericycle 902518 - 61,980$ +0,83 %
Sterling Infrastructure 882359 - 534,263$ -3,69 %
Steven Madden Ltd 898166 - 47,354$ +1,38 %
Stock Yards Bancorp A1120S - 81,897$ -2,24 %
STONECASTLE FINL DL-,001 A1W8HT - 17,567€ -1,77 %
Stratasys Ltd A1J5UR - 8,608$ +0,09 %
Strategy Inc 722713 - 104,241$ +12,67 %
STRATTEC SECURITY Corp 894333 - 80,978$ -0,98 %
Stratus Properties 785165 - 18,950$ -4,15 %
Streamline Health Solutions Inc A0J3YQ - 0,190$ -14,80 %
Summit Financial Group A0DQF1 - 26,370$ +0,04 %
Summit State Bank A0KD1W - 10,800$ -16,41 %
SunOpta 784556 - 5,545€ +0,43 %
Sunrise Realty Trust Inc. A1H82J - 14,160$ 0,00 %
Sunrun A14V1T - 9,792$ +5,75 %
SuperCom Ltd 920474 - 10,845$ +0,70 %
Superior Group of Companies 904472 - 12,840$ +2,15 %
Supernus Pharmaceuticals A1JX3U - 48,595$ -0,89 %
Surmodics 914178 - 42,990$ +0,37 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Sykes Enterprises 900493 - - -
Synaptics 529873 - 100,764$ -3,96 %
Synchronoss Technologies A0J2QD - 0,450$ -6,25 %
Synopsys 883703 - 401,027$ -0,84 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 1,730$ -6,99 %
T Rowe Price Group 870967 - 112,231$ +1,73 %
T2 Biosystems A119H3 - 0,220$ -86,34 %
Taitron Components 911664 - 1,060$ -13,82 %
Take-Two Interactive Software 914508 - 237,011$ -2,22 %
Tandy Leather Factory A0F5EF - 2,570$ +0,19 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Tarena International A1XF1L - 0,337$ -5,34 %
TAT Technologies Ltd 884632 - 38,450$ -3,92 %
Taylor Devices 924471 - 57,750$ +3,29 %
TechTarget A0MRMK - 31,530$ -1,81 %
Tecnoglass Holdings Inc A1XBE8 - 40,920$ +3,02 %
Tecogen Inc A114T5 - 3,348$ -4,33 %
Territorial Bancorp A0X9Y8 - 8,330$ -0,60 %
Tesla A1CX3T - 351,267$ +4,27 %
TESSCO Technologies 891973 - 8,990$ +0,11 %
Tetra Tech Inc 902888 - 36,603$ +3,40 %
Texas Capital Bancshares 121221 - 98,072$ -1,76 %
Texas Instruments 852654 - 267,406$ -1,78 %
Texas Roadhouse A0DKNQ - 202,932$ -0,23 %
TFS Financial Corp A0MQV6 - 17,320$ -1,31 %
TG Therapeutics A1JXW7 - 51,688$ +2,84 %
The Michaels Companies Inc. A116HV - - -
Theravance Biopharma A1137V - 16,957$ +0,04 %
TILE SHOP HLDGS DL-,0001 A1J294 - 6,575$ +0,23 %
Timberland Bancorp 923588 - 46,250$ -1,20 %
Tiptree A1W15L - 18,298$ +3,50 %
Titan Machinery A0M8F2 - 17,763$ +0,47 %
Tower Semiconductor Ltd 893169 - 226,337$ -5,82 %
TowneBank A0CA4B - 37,280$ -0,93 %
Tractor Supply Co 889826 - 35,431$ +2,05 %
TransAct Technologies 910968 - 4,830$ -0,41 %
Transcat 923106 - 91,605$ +0,70 %
Transglobe Energy Corp. 865742 - 3,800$ +10,14 %
Travelzoo A1W8DE - 6,881$ -1,70 %
Trevena Inc A1XDSL - 0,271$ -83,87 %
TriCo Bancshares 923109 - 55,790$ -1,60 %
Trillium Therapeutics Inc. A12FG3 - 18,110$ -1,79 %
TriMas Corp A0MSDG - 38,500$ -0,80 %
Trimble 882295 - 59,242$ +3,97 %
Trinity Biotech PLC A0ET3S - 0,465$ -3,33 %
TripAdvisor A1JRLK - 10,404$ +1,70 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Financial Inc A12E8S - 74,290$ -2,88 %
TrueCar A1132L - 2,540$ +14,93 %
Trustmark Corp 872967 - 46,490$ -2,52 %
TSR A0YGXB - 13,370$ -0,03 %
TTM Technologies 940990 - 116,334$ -7,45 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 10,274$ -0,40 %
Tuniu Corporation A1128G - 0,679$ -1,59 %
Twin Disc 867667 - 23,731$ -4,88 %
U-Haul Holding Company 904412 - 72,694$ +0,47 %
UFP Technologies 891541 - 313,090$ -0,40 %
Ulta Beauty A0M240 - 527,931$ +2,17 %
Ultra Clean Holdings A0B9LA - 75,035$ -8,14 %
Ultragenyx Pharmaceutical A1XCY0 - 26,258$ +3,01 %
Ultralife Corp 888615 - 7,066$ -1,13 %
UMB Financial Corp 900421 - 145,970$ -2,67 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unico American Corp 922247 - 0,936$ -17,89 %
Union Bankshares A0EAFD - 23,270$ -3,64 %
uniQure NV A1XDTV - 48,768$ +2,92 %
United Bancorp 924313 - 16,860$ +10,20 %
United Bancshares 634812 - 19,650$ -7,32 %
United Bankshares 923128 - 47,722$ -2,14 %
United Community Banks Inc A1JB5Q - 35,760$ -2,16 %
United Fire Group A1JTQU - 52,800$ -1,57 %
United Natural Foods 903615 - 46,811$ -0,10 %
United Security Bancshares 351160 - 9,075€ +1,97 %
United States Lime & Minerals 923585 - 119,683$ +1,48 %
United Therapeutics Corp 923818 - 529,254$ +2,16 %
United-Guardian 867399 - 7,040$ -0,42 %
Unity Bancorp 923147 - 59,000$ -1,94 %
Universal Display Corp 917585 - 86,501$ +2,43 %
Universal Electronics 885793 - 4,815$ -0,31 %
Universal Logistics Holdings A0D8FG - 19,750$ +2,44 %
Universal Stainless & Alloy Products 923569 - 45,010$ +0,96 %
Univest Financial Corp 762595 - 41,660$ -3,00 %
Upbound Group 900457 - 19,483$ +1,61 %
Upland Software A12EHS - 4,465$ -2,08 %
Urban Outfitters 888903 - 74,378$ -0,28 %
US Global Investors 580966 - 3,271$ +2,23 %
USA Truck 883866 - 31,720$ +0,06 %
Utah Medical Products 882656 - 72,308$ +0,77 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Value Line 867764 - 37,000$ +3,96 %
Vanda Pharmaceuticals A0JJT3 - 5,575$ +2,48 %
Varonis Systems A1XELT - 42,265$ -3,39 %
Vascular Biogenics Ltd A119YE - 0,170$ -0,58 %
Veeco Instruments 896007 - 47,449$ -6,80 %
Vera Bradley A1C7RU - 3,143$ +0,75 %
Veracyte A1W7EA - 42,224$ +3,79 %
Veradigm 607917 - 6,860$ -9,68 %
Vericel Corp A12FU4 - 43,536$ -1,61 %
Verint Systems 541561 - 20,505$ +1,31 %
VeriSign 911090 - 273,065$ -1,33 %
Verisk Analytics A0YA2M - 185,601$ +3,77 %
Veritex Holdings A12DMB - 30,680$ +2,40 %
Vertex Energy A0RM7P - 0,049$ -54,21 %
Vertex Pharmaceuticals 882807 - 552,004$ +4,51 %
ViaSat 908189 - 76,668$ +0,85 %
Viavi Solutions A14XLZ - 38,797$ -6,28 %
Vicor Corp 881341 - 217,101$ -10,41 %
Viking Therapeutics A12GD6 - 35,983$ +7,83 %
Village Super Market 923152 - 43,025$ +0,01 %
Vimpelcom Ltd. A0YE2R - - -
Virco Manufacturing Corp 869628 - 5,920$ +0,17 %
Virtu Financial A14RHF - 59,985$ -1,74 %
Virtus Investment Partners A0RK8G - 166,674$ -0,08 %
VNET Group A1H9DT - 6,786$ +3,21 %
Vodafone Group Plc A1XD9Z - 16,227$ +0,70 %
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp A1JQ58 - 7,495$ -0,07 %
VSE Corp - - 230,380$ -2,07 %
vTv Therapeutics A14XHJ - 0,350$ -5,66 %
Vuzix Corp A1KCVK - 3,020$ -1,78 %
WaFd 896421 - 36,720$ -1,98 %
Walgreens Boots Alliance A12HJF - 12,020$ +0,84 %
Washington Trust Bancorp 919434 - 39,200$ -2,37 %
Waterstone Financial A1XCHS - 20,940$ -1,13 %
WD-40 Company 878588 - 223,002$ -2,99 %
Web.com Group A0RBSY - - -
Weibo Corp A110V7 - 7,502$ -1,15 %
Wendy's Company A1JB8H - 8,922$ +5,59 %
Werner Enterprises 871329 - 37,725$ -1,86 %
WesBanco 923622 - 41,165$ -2,48 %
West Bancorporation 634741 - 28,170$ -3,33 %
Westamerica Bancorporation 884167 - 58,080$ -1,88 %
Western Digital Corp 863060 - 462,042$ -6,88 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems A0Q67T - 0,707$ +3,21 %
Weyco Group 857366 - 45,570$ +0,35 %
Wheeler Real Estate Investment Trust - - 9,010$ -6,86 %
WhiteHorse Finance - - 7,288$ +3,30 %
Wilhelmina International A117S2 - 3,055$ -4,23 %
Willamette Valley Vineyards 676910 - 2,250$ +1,21 %
Willdan Group A0LB1U - 84,681$ +0,27 %
Willis Lease Finance Corp 920892 - 55,115$ -4,08 %
Wingstop A14UYK - 120,587$ +5,27 %
Winmark Corp 890899 - 353,920$ +3,08 %
Wintrust Financial Corp 908658 - 153,543$ -3,29 %
WisdomTree A0F61X - 22,685$ -0,89 %
Wix.com Ltd A1W7AU - 77,944$ +0,77 %
Woodward 919406 - 360,042$ -1,68 %
World Acceptance Corp 892493 - 185,007$ -2,24 %
WPP PLC A1KA87 - 26,710$ +1,17 %
WSFS Financial Corp 878178 - 79,850$ -2,25 %
WVS Financial Corp 923571 - 14,650$ -4,00 %
Wynn Resorts Limited 663244 - 100,109$ -1,17 %
XBiotech A14QF1 - 2,292$ +0,98 %
Xcel Brands Inc A1JNDH - 0,390$ +21,88 %
Xencor A1W96L - 27,476$ +8,00 %
Xenon Pharmaceuticals A12ETN - 62,177$ -1,59 %
Xilinx 880135 - 217,200$ +11,43 %
Xunlei Limited A1JJL2 - 5,001$ +2,27 %
Yandex NV A1JGSL - 228,100$ -8,18 %
York Water Company 603050 - 33,842$ +1,44 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp 882578 - 354,596$ -3,23 %
Ziff Davis A1JQ41 - 55,583$ +0,73 %
Zillow Group A14NX6 - 37,429$ +6,09 %
Zions Bancorporation NA 856942 - 68,261$ -3,78 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp 878243 - 8,490$ 0,00 %
Zumiez A0EATL - 18,305$ +1,47 %
Zynerba Pharmaceuticals A14XCV - 1,302$ +2,52 %
Zynga A1JMFQ - - -