1-800-FLOWERS.COM |
924904 |
- |
5,180$ |
+1,17 % |
10x Genomics |
A2PPQJ |
- |
10,900$ |
+3,22 % |
111 Inc |
A2N465 |
- |
0,478$ |
+8,14 % |
180 Degree Capital Corp |
A2DN5F |
- |
- |
- |
1st Source Corp |
919913 |
- |
58,980$ |
+0,63 % |
1stdibs.com |
A3CR93 |
- |
2,690$ |
+1,13 % |
22nd Century Group Inc |
- |
- |
0,450$ |
-5,66 % |
36KR Holdings Inc |
- |
- |
0,290$ |
+10,69 % |
374Water Inc |
A3CWHD |
- |
0,378$ |
+2,16 % |
4D Molecular Therapeutics |
A2PS5P |
- |
4,070$ |
-1,93 % |
5E Advanced Materials Inc. |
A40YYW |
- |
3,730$ |
-1,84 % |
60 Degrees Pharmaceuticals Inc |
- |
- |
0,473$ |
+0,21 % |
89bio |
- |
- |
10,000$ |
+0,60 % |
8X8 DL-,001 |
907912 |
- |
3,584$ |
+28,46 % |
908 Devices |
A2QK1S |
- |
7,970$ |
+8,44 % |
9F |
A2PPT6 |
- |
0,180$ |
-6,25 % |
A-Mark Precious Metals |
A1XEER |
- |
21,250$ |
-0,75 % |
AAON |
894255 |
- |
71,840$ |
-1,33 % |
Aardvark Therapeutics Inc |
- |
- |
12,020$ |
+6,65 % |
Abacus Life Inc |
- |
- |
5,690$ |
+2,89 % |
AbCellera Biologics |
A2QKXS |
- |
3,500$ |
+12,18 % |
Abeona Therapeutics |
A3DMHM |
- |
6,010$ |
+0,17 % |
Abpro Holdings Inc |
- |
- |
0,204$ |
-7,27 % |
Absci Corp |
A3CVW3 |
- |
2,745$ |
+1,29 % |
ABVC BioPharma Inc |
- |
- |
1,935$ |
-3,25 % |
AC Immune SA |
A2AR5F |
- |
1,960$ |
+2,08 % |
Acacia Research Corp |
164631 |
- |
3,650$ |
-0,82 % |
Academy Sports and Outdoors |
- |
- |
44,100$ |
-1,78 % |
Acadia Healthcare Company |
A1JNMF |
- |
21,520$ |
+3,21 % |
ACADIA Pharmaceuticals |
603035 |
- |
22,950$ |
+0,66 % |
Accuray |
A0MKWM |
- |
1,235$ |
+0,41 % |
ACELRX PHARMACEUT. DL-,01 |
A3DWPN |
- |
0,500$ |
+5,16 % |
Acelyrin Inc |
- |
- |
2,270$ |
+1,79 % |
Achieve Life Sciences |
A2QAR3 |
- |
3,160$ |
+6,04 % |
ACI Worldwide |
A0MXU1 |
- |
44,770$ |
-0,49 % |
Aclarion Inc |
A412BH |
- |
7,330$ |
-0,27 % |
Aclaris Therapeutics |
A1412H |
- |
1,415$ |
+1,07 % |
ACM Research |
A2H62F |
- |
25,270$ |
+0,28 % |
ACNB Corp |
A0YHBJ |
- |
41,270$ |
+2,43 % |
ACORN HOLDCO INC. |
A3C7M6 |
- |
7,945$ |
+1,86 % |
Acrivon Therapeutics Inc |
- |
- |
1,245$ |
+2,89 % |
Actelis Networks Inc |
- |
- |
0,670$ |
+3,88 % |
Actuate Therapeutics Inc |
- |
- |
7,460$ |
-3,99 % |
Acumen Pharmaceuticals |
A3CTP6 |
- |
1,210$ |
-0,82 % |
ACURX PHARMACEUT. DL-,001 |
A3CSCG |
- |
0,715$ |
-12,91 % |
ADAGENE INC. SP.ADR |
A2QN45 |
- |
1,955$ |
+1,82 % |
Adagio Therapeutics Inc |
- |
- |
0,747$ |
+3,03 % |
AdaptHealth Corp |
A2PU9W |
- |
8,490$ |
-0,24 % |
Adaptimmune Therapeutics plc |
A14SUX |
- |
0,259$ |
+1,17 % |
Adaptive Biotechnologies Corp |
A2PLR5 |
- |
10,470$ |
+3,25 % |
Addentax Group Corp |
- |
- |
0,650$ |
-1,22 % |
Addex Therapeutics Ltd |
A2QKH7 |
- |
0,341$ |
-16,83 % |
Addus HomeCare Corp |
A0YBKM |
- |
115,210$ |
+1,03 % |
ADEIA INC. |
- |
- |
13,060$ |
+0,23 % |
Adial Pharmaceuticals |
- |
- |
0,244$ |
-2,40 % |
ADICET BIO INC. DL -,0001 |
A2QESQ |
- |
0,680$ |
+1,19 % |
ADMA Biologics |
A12FAG |
- |
18,150$ |
-3,92 % |
Adobe |
871981 |
- |
377,000$ |
-1,48 % |
Ads-Tec Energy PLC |
A3DA9W |
- |
12,100$ |
-2,65 % |
Advanced Emissions Solutions |
A1W1ZU |
- |
4,970$ |
+2,16 % |
Advanced Energy Industries |
898006 |
- |
129,100$ |
+3,66 % |
Advanced Micro Devices |
863186 |
- |
126,580$ |
-0,41 % |
Advantage Solutions |
A2QGPW |
- |
1,585$ |
+0,96 % |
Advent Technologies Holdings |
A2QNZQ |
- |
0,103$ |
-3,74 % |
Adverum Biotechnologies |
A2AJW8 |
- |
1,510$ |
-8,48 % |
Aehr Test Systems |
908802 |
- |
11,510$ |
+1,41 % |
Aemetis |
A114CC |
- |
2,140$ |
-5,31 % |
AeroVironment |
A0MJX7 |
- |
190,330$ |
+0,85 % |
AerSale Corp |
A2QGG2 |
- |
5,870$ |
+2,62 % |
Aethlon Medical Inc |
A2PTUU |
- |
- |
- |
Aeva Technologies Inc |
- |
- |
- |
- |
AEye Inc |
- |
- |
0,856$ |
+7,00 % |
AFC GAMMA INC. DL -,01 |
A2QMDB |
- |
4,590$ |
+4,08 % |
Affinity Bancshares |
A2QMWU |
- |
18,380$ |
+0,33 % |
Affirm Holdings |
A2QL1G |
- |
61,450$ |
+2,59 % |
Afya Limited |
A2PM8D |
- |
18,270$ |
-1,24 % |
Agape ATP Corp |
- |
- |
1,526$ |
+1,06 % |
Agenus |
- |
- |
- |
- |
Agilysys |
913094 |
- |
108,440$ |
-0,85 % |
Agios Pharmaceuticals |
A1W2RM |
- |
35,490$ |
+2,31 % |
AGM Group Holdings Inc |
- |
- |
0,058$ |
-3,33 % |
AGNC Investment Corp |
A2AR58 |
- |
9,240$ |
+0,54 % |
Agora |
A2P7ZM |
- |
3,715$ |
-0,13 % |
Agrify Corporation |
- |
- |
22,350$ |
-7,61 % |
AIKIDO PHARMA DL-,01 |
A3DMBK |
- |
6,190$ |
+22,82 % |
Aileron Therapeutics Inc |
- |
- |
1,690$ |
-5,06 % |
Ainos Inc |
A3E2F6 |
- |
0,505$ |
-5,35 % |
Air T |
- |
- |
16,930$ |
-2,42 % |
Air T |
867968 |
- |
18,980$ |
-14,58 % |
Airbnb |
A2QG35 |
- |
132,160$ |
-0,91 % |
Airgain |
A2AQKX |
- |
4,000$ |
0,00 % |
AirNet Technology |
A2PG88 |
- |
0,579$ |
+13,53 % |
AirSculpt Technologies Inc |
A3C6GK |
- |
5,000$ |
-0,99 % |
Airship AI Holdings Inc |
- |
- |
4,750$ |
-4,23 % |
Akamai Technologies |
928906 |
- |
78,400$ |
-0,36 % |
Akari Therapeutics plc |
A140KV |
- |
0,188$ |
-1,57 % |
Akebia Therapeutics |
A1XF0S |
- |
3,570$ |
+2,00 % |
Akero Therapeutics |
A2PLNP |
- |
54,990$ |
-0,74 % |
Akoya BioSciences |
A3CM1B |
- |
1,290$ |
+3,20 % |
Alarm.com Holdings |
A14VCL |
- |
56,280$ |
-1,19 % |
Alaunos Therapeutics Inc |
- |
- |
3,996$ |
+9,18 % |
Aldeyra Therapeutics |
A111X8 |
- |
3,160$ |
+2,27 % |
AleAnna Inc |
- |
- |
7,380$ |
+0,27 % |
Alector |
A2PCBM |
- |
1,465$ |
-3,62 % |
Alerus Financial Corp |
A0YG96 |
- |
21,030$ |
+0,53 % |
Algorhythm Holdings Inc |
- |
- |
2,720$ |
-1,45 % |
Alico |
854721 |
- |
31,460$ |
+0,29 % |
Align Technology |
590375 |
- |
179,990$ |
+2,76 % |
Alignment Healthcare |
A2QSBM |
- |
14,375$ |
-1,34 % |
Aligos Therapeutics Inc. |
A40LQ4 |
- |
8,460$ |
+12,35 % |
Alkami Technology Inc |
A3CMGH |
- |
24,260$ |
-0,98 % |
Alkermes plc |
A1JKVH |
- |
29,410$ |
-1,21 % |
Allarity Therapeutics Inc |
- |
- |
0,887$ |
+7,38 % |
Allbirds Inc |
A40J6S |
- |
11,350$ |
+4,42 % |
Allegiant Travel Company |
A0LFDN |
- |
51,100$ |
-2,24 % |
Allegro MicroSystems |
A2QGE6 |
- |
31,080$ |
+1,19 % |
Alliance Entertainment Holding Corp |
- |
- |
3,135$ |
+1,79 % |
Alliance Resource Partners LP |
925301 |
- |
26,210$ |
-0,57 % |
Alliant Energy Corp |
855870 |
- |
60,010$ |
-0,13 % |
ALLIED ESP. ENT. DL-,0001 |
A2PZLE |
- |
2,600$ |
-6,47 % |
Allied Motion Technologies |
157493 |
- |
34,380$ |
+0,29 % |
Allogene Therapeutics |
- |
- |
1,290$ |
-0,77 % |
Allot Ltd |
A0LE7C |
- |
8,740$ |
+1,27 % |
Alnylam Pharmaceuticals |
A0CBCK |
- |
312,370$ |
+1,19 % |
Alpha and Omega Semiconductor Limited |
A1CXBR |
- |
24,400$ |
+2,52 % |
Alpha Modus Holdings Inc |
- |
- |
1,150$ |
-5,74 % |
Alpha Tau Medical Ltd |
- |
- |
2,910$ |
-1,69 % |
Alpha Teknova Inc |
- |
- |
5,520$ |
+2,41 % |
Alphabet |
A14Y6F |
- |
173,790$ |
-1,23 % |
Alphabet |
A14Y6H |
- |
99,550$ |
-2,63 % |
Alphatec Holdings |
A2AP5V |
- |
10,880$ |
+0,28 % |
Alset EHome International Inc. |
A2QNZR |
- |
0,320$ |
-88,25 % |
Alterity Therapeutics Limited |
A2PG30 |
- |
0,360$ |
-2,17 % |
AlTi Global Inc |
- |
- |
4,130$ |
+4,56 % |
Altimmune |
A2N5Z6 |
- |
6,830$ |
-0,87 % |
Altisource Portfolio Solutions S.A. |
A0X9T0 |
- |
9,970$ |
+10,04 % |
Alto Ingredients |
A2QMJY |
- |
1,170$ |
-0,85 % |
Alumis Inc |
- |
- |
3,100$ |
+2,99 % |
Alvotech |
A3DK8U |
- |
9,000$ |
-2,39 % |
ALX Oncology Holdings |
- |
- |
0,484$ |
-2,22 % |
Alzamend Neuro Inc |
A40GYK |
- |
0,657$ |
+21,67 % |
Amalgamated Financial Corp |
A2QQBH |
- |
29,860$ |
+1,01 % |
Amarin Corp Plc |
A0NBNG |
- |
0,457$ |
-0,22 % |
Amazon.com |
906866 |
- |
212,820$ |
-0,93 % |
Ambarella |
A1J58B |
- |
52,850$ |
+0,88 % |
AMC Networks |
A1JBRG |
- |
6,025$ |
-0,58 % |
Amdocs Limited |
915119 |
- |
92,350$ |
-0,48 % |
Amedisys |
915582 |
- |
97,890$ |
+0,39 % |
AMER. EL. PWR DL 6,50 |
850222 |
- |
101,110$ |
-0,50 % |
America's Car-Mart |
889634 |
- |
48,990$ |
-0,08 % |
American Acquisition Opportunity Inc |
- |
- |
1,166$ |
-0,34 % |
American Airlines Group |
A1W97M |
- |
10,580$ |
+0,19 % |
American Battery Technology Co |
- |
- |
1,350$ |
+3,85 % |
American Outdoor Brands |
A2QA0E |
- |
- |
- |
American Public Education |
A0M613 |
- |
29,240$ |
+4,17 % |
American Resources Corp |
- |
- |
0,999$ |
+5,83 % |
American Superconductor Corp |
A14QX0 |
- |
30,860$ |
+3,28 % |
American Woodmark Corp |
871501 |
- |
50,300$ |
-0,38 % |
AMERISAFE |
A0HMCU |
- |
43,810$ |
+0,14 % |
AmeriServ Financial |
885800 |
- |
2,920$ |
-0,34 % |
Ames National Corp |
A0DNWF |
- |
17,090$ |
+0,41 % |
Amesite Inc |
- |
- |
- |
- |
Amgen |
867900 |
- |
289,500$ |
-0,19 % |
Amicus Therapeutics |
A0MSMZ |
- |
5,725$ |
-1,29 % |
Amkor Technology |
911648 |
- |
20,370$ |
+0,25 % |
AMMO INC. |
A2DLLC |
- |
1,380$ |
+0,73 % |
Amneal Pharmaceuticals |
A2JLMD |
- |
6,070$ |
0,00 % |
Amphastar Pharmaceuticals |
A11664 |
- |
25,330$ |
-1,09 % |
Amplitech Group |
A2QQQB |
- |
2,026$ |
+2,84 % |
Amplitude Inc. |
A3C36H |
- |
11,720$ |
-1,18 % |
Amtech Systems |
914333 |
- |
4,150$ |
-0,95 % |
Amylyx Pharmaceuticals Inc |
A3DCEY |
- |
5,110$ |
-4,13 % |
AN2 Therapeutics Inc |
- |
- |
1,125$ |
-4,66 % |
Analog Devices |
862485 |
- |
229,650$ |
+0,97 % |
AnaptysBio |
A2AJ8C |
- |
23,340$ |
-2,02 % |
Anavex Life Sciences Corp |
A1411S |
- |
9,030$ |
+1,23 % |
Andersons |
920678 |
- |
36,890$ |
-0,78 % |
ANEBULO PHARMAC. DL-,001 |
A3CM1D |
- |
1,490$ |
+1,36 % |
Anew Medical Inc |
- |
- |
1,500$ |
-2,91 % |
Anghami Inc |
A2QHN6 |
- |
0,512$ |
+2,30 % |
Angi Inc |
A4142Q |
- |
16,590$ |
+963,46 % |
AngioDynamics |
A0B9A5 |
- |
10,225$ |
+0,64 % |
ANI Pharmaceuticals |
A1W15D |
- |
64,640$ |
+2,04 % |
Anika Therapeutics |
889120 |
- |
11,070$ |
+0,36 % |
Anixa Biosciences |
A2N6ZF |
- |
3,540$ |
-3,80 % |
Annexon |
- |
- |
2,380$ |
+1,71 % |
ANSYS |
901492 |
- |
336,230$ |
-0,17 % |
Antelope Enterprise Hldgs Ltd |
A2QFRT |
- |
3,400$ |
+4,62 % |
Anteris Technologies Global Corp |
- |
- |
4,040$ |
+7,73 % |
Anterix |
A2PP3J |
- |
27,400$ |
-2,66 % |
APA CORP. DL -,625 |
A2QQVE |
- |
20,310$ |
-2,26 % |
Apellis Pharmaceuticals |
A2JAAW |
- |
17,780$ |
+0,11 % |
Apogee Enterprises |
867209 |
- |
37,530$ |
-1,00 % |
Apogee Therapeutics Inc |
- |
- |
41,150$ |
-1,22 % |
APOLLO INVESTMENT CORP. |
A2N85M |
- |
12,285$ |
+0,37 % |
Apollo Medical Holdings |
A14SUE |
- |
24,210$ |
-1,86 % |
AppFolio |
A14TU7 |
- |
223,745$ |
+1,42 % |
Appian Corp |
A2DR9Y |
- |
30,110$ |
+0,47 % |
Apple |
865985 |
- |
196,050$ |
+0,21 % |
Applied Digital Corp. |
A3DHHB |
- |
10,580$ |
-3,73 % |
Applied DNA Sciences Inc |
A2PUTA |
- |
0,245$ |
-15,52 % |
Applied Materials |
865177 |
- |
173,310$ |
-0,45 % |
Applied Optoelectronics |
A1W4EQ |
- |
19,640$ |
+17,04 % |
Applied Therapeutics |
A2PHHB |
- |
0,350$ |
+1,45 % |
Applovin Corp |
A2QR0K |
- |
344,030$ |
-4,56 % |
Aprea Therapeutics |
- |
- |
0,474$ |
-8,85 % |
Aptevo Therapeutics Inc |
A40TXV |
- |
0,270$ |
-10,00 % |
Aptorum Group Limited |
A2N6WM |
- |
0,590$ |
+3,51 % |
Apyx Medical Corp |
A2PBJC |
- |
1,730$ |
-1,70 % |
Aqua Metals Inc |
A14X9L |
- |
0,117$ |
-15,22 % |
AquaBounty Technologies |
A2DJ46 |
- |
0,205$ |
-10,87 % |
Aquestive Therapeutics |
- |
- |
3,405$ |
+1,64 % |
Arbe Robotics Ltd |
- |
- |
1,450$ |
+0,69 % |
Arbutus Biopharma Corp |
A14XMD |
- |
3,475$ |
+0,72 % |
ARCADIA BIOSC.NEW.DL-,001 |
A3D7B0 |
- |
5,270$ |
+5,82 % |
ArcBest Corp |
A113JL |
- |
68,240$ |
+0,47 % |
Arcellx Inc |
A2N6F1 |
- |
63,810$ |
+1,48 % |
Arch Capital Group Ltd |
590336 |
- |
90,400$ |
+0,28 % |
Arcturus Therapeutics Holdings |
- |
- |
12,350$ |
+0,57 % |
Arcutis Biotherapeutics |
- |
- |
13,660$ |
+3,02 % |
Ardelyx |
A116X0 |
- |
3,595$ |
+1,27 % |
Ares Capital Corp |
A0DQY4 |
- |
21,530$ |
+0,98 % |
argenx SE |
A2H9WD |
- |
537,920$ |
-0,52 % |
ARGO BLOCKCHAIN SP.ADR/10 |
A3CWMJ |
- |
0,370$ |
-1,86 % |
Arhaus Inc |
- |
- |
8,755$ |
+1,57 % |
Ark Restaurants Corp |
870464 |
- |
12,390$ |
+26,52 % |
ARKO Corp |
A2QF30 |
- |
4,190$ |
-2,78 % |
Arm Holdings plc |
A3EUCD |
- |
146,290$ |
+1,08 % |
Armlogi Holding Corp |
- |
- |
1,660$ |
+9,93 % |
Array Technologies |
- |
- |
7,540$ |
+1,48 % |
ArriVent BioPharma Inc |
- |
- |
24,900$ |
-0,32 % |
Arrow Financial Corp |
920764 |
- |
24,912$ |
+0,13 % |
Arrowhead Pharmaceuticals |
A2AGYB |
- |
15,620$ |
+0,77 % |
Art's-Way Manufacturing Co |
868070 |
- |
1,894$ |
+0,74 % |
Artelo Biosciences Inc |
- |
- |
0,330$ |
-88,93 % |
Arteris Inc |
- |
- |
8,904$ |
+2,70 % |
Artesian Resources Corp |
920766 |
- |
33,590$ |
+0,15 % |
Artiva Biotherapeutics Inc |
- |
- |
1,680$ |
-6,67 % |
Arvinas |
- |
- |
7,460$ |
-0,27 % |
ARYA Sciences Acquisition Corp IV |
- |
- |
1,060$ |
-2,75 % |
Ascendis Pharma A/S |
A14M6X |
- |
170,480$ |
-1,40 % |
Ascent Industries Corp. |
859904 |
- |
12,300$ |
-0,97 % |
Ascent Solar Technologies Inc |
A40J6R |
- |
1,600$ |
+1,27 % |
Asia Pacific Wire & Cable Corp Ltd |
922431 |
- |
1,710$ |
+1,79 % |
ASML Holding NV |
A1J85V |
- |
761,700$ |
+0,24 % |
ASP Isotopes Inc |
- |
- |
7,850$ |
+1,03 % |
Aspire Biopharma Holdings Inc |
- |
- |
0,315$ |
-2,17 % |
Assembly Biosciences |
A117S1 |
- |
1,010$ |
+3,59 % |
Assertio Holdings |
- |
- |
- |
- |
Asset Entities Inc |
- |
- |
5,130$ |
-5,70 % |
AST SpaceMobile Inc. |
A3CL8W |
- |
44,290$ |
+10,45 % |
Astec Industries |
885275 |
- |
39,410$ |
+0,38 % |
Astera Labs Inc |
- |
- |
99,620$ |
+7,22 % |
ASTRAZENECA DL-,25 SP.ADR |
886715 |
- |
70,500$ |
-0,66 % |
Astria Therapeutics Inc. |
A3C2EY |
- |
5,910$ |
+3,68 % |
Astronics Corp |
867880 |
- |
33,520$ |
-2,84 % |
AstroNova |
922775 |
- |
9,285$ |
+1,03 % |
Astrotech Corp |
A2H5UH |
- |
0,350$ |
+5,74 % |
Asure Software |
A0YH66 |
- |
9,230$ |
-3,85 % |
ATA Creativity Global |
A0NBL5 |
- |
0,829$ |
-2,87 % |
ATAI Life Sciences NV |
A3CSB4 |
- |
2,335$ |
+5,18 % |
Atara Biotherapeutics Inc. |
A1166A |
- |
0,395$ |
-6,84 % |
Atea Pharmaceuticals |
A2QGE7 |
- |
3,210$ |
0,00 % |
Aterian Inc |
- |
- |
1,390$ |
+7,75 % |
Athira Pharma |
- |
- |
0,313$ |
-2,80 % |
Atlanta Braves Holdings |
A3ERKH |
- |
46,320$ |
+1,82 % |
Atlanta Braves Holdings |
A3ERLQ |
- |
44,020$ |
+2,75 % |
Atlantic American Corp |
865324 |
- |
1,970$ |
+7,07 % |
Atlantic International Corp |
- |
- |
2,560$ |
-2,29 % |
Atlanticus Holdings Corp |
A1J9JF |
- |
50,290$ |
+1,15 % |
ATLAS LITHIUM DL -,001 |
A3D3MQ |
- |
4,050$ |
0,00 % |
Atlassian Corporation PLC |
A2ABYA |
- |
223,380$ |
+2,78 % |
ATN International |
A2AMHC |
- |
15,710$ |
+2,28 % |
Atomera |
A2APVZ |
- |
5,060$ |
0,00 % |
Atossa Therapeutics |
A2JJ99 |
- |
0,803$ |
-0,86 % |
Atour Lifestyle Holdings Limited |
A3CTEY |
- |
30,720$ |
-0,74 % |
AtriCure |
A0ES9W |
- |
31,610$ |
-3,04 % |
aTyr Pharma |
A2PM86 |
- |
5,200$ |
+1,36 % |
Auburn National Bancorporation |
346008 |
- |
21,790$ |
+0,33 % |
Auddia |
A2P791 |
- |
0,169$ |
+9,03 % |
AudioCodes Ltd |
922683 |
- |
9,457$ |
+3,70 % |
AudioEye |
- |
- |
11,610$ |
-4,44 % |
Aura Biosciences Inc |
- |
- |
6,090$ |
-1,46 % |
Aurinia Pharmaceuticals |
A1W7D4 |
- |
7,900$ |
-0,13 % |
Aurora Cannabis |
A4ZZ0W |
- |
4,700$ |
-20,07 % |
Aurora Innovation Inc |
- |
- |
5,320$ |
-0,56 % |
Aurora Mobile Limited |
- |
- |
0,100$ |
-5,66 % |
authID |
A3ENPZ |
- |
4,580$ |
-4,18 % |
Autodesk |
869964 |
- |
295,290$ |
-0,53 % |
Autolus Therapeutics plc |
A2JNZJ |
- |
2,050$ |
+0,99 % |
Automatic Data Processing |
850347 |
- |
306,410$ |
-0,39 % |
Autonomix Medical Inc |
- |
- |
1,190$ |
-2,46 % |
Avadel Pharmaceuticals plc |
A2DJ5B |
- |
9,320$ |
-0,53 % |
Avalo Therapeutics Inc. |
A3E2FR |
- |
4,870$ |
+8,95 % |
Avalon Globocare Corp |
- |
- |
3,060$ |
+0,99 % |
Aveanna Healthcare Holdings |
A3CN46 |
- |
4,800$ |
-0,62 % |
AvePoint |
A3CTUY |
- |
18,420$ |
-2,95 % |
Aviat Networks |
A2AL39 |
- |
22,600$ |
-0,22 % |
Avidity Biosciences |
- |
- |
29,290$ |
-0,24 % |
AvidXchange Holdings Inc |
- |
- |
9,790$ |
+0,20 % |
Avis Budget Group |
A0KEE9 |
- |
129,890$ |
+1,63 % |
Avita Medical |
A2P733 |
- |
5,260$ |
+0,96 % |
Avnet |
850355 |
- |
50,930$ |
-0,43 % |
Aware |
902788 |
- |
1,880$ |
+4,44 % |
Axcelis Technologies |
A2AM8Z |
- |
66,890$ |
-2,32 % |
Axogen |
A1JMHK |
- |
9,280$ |
-2,62 % |
AXON ENTERPRISE DL-,00001 |
A2DPZU |
- |
770,600$ |
-0,89 % |
Axsome Therapeutics |
A2AA7B |
- |
102,850$ |
+1,23 % |
AXT |
914410 |
- |
1,900$ |
-2,56 % |
AYRO |
A2P5PN |
- |
0,498$ |
+2,05 % |
Aytu BioPharma |
A2NB17 |
- |
- |
- |
Aziyo Biologics |
- |
- |
1,790$ |
-0,56 % |
B. Riley Financial |
A12EVW |
- |
2,905$ |
-0,17 % |
B.O.S. Better Online Solutions |
914000 |
- |
5,020$ |
+3,93 % |
Backblaze Inc |
- |
- |
5,110$ |
-0,58 % |
Baidu |
A0F5DE |
- |
84,500$ |
-1,76 % |
BAKER HUGHES CO. |
A2DUAY |
- |
33,560$ |
+0,36 % |
Balchem Corp |
905650 |
- |
172,500$ |
-0,40 % |
Ballard Power Systems |
A0RENB |
- |
1,595$ |
+1,59 % |
BancFirst Corp |
- |
- |
26,405$ |
+2,54 % |
BancFirst Corp |
886171 |
- |
118,560$ |
+0,44 % |
Bancorp (The) |
A0DPKZ |
- |
50,690$ |
+1,58 % |
Bandwidth |
A2H7JF |
- |
14,170$ |
+0,21 % |
Bank First Corp |
A117EM |
- |
111,450$ |
+0,01 % |
Bank of Marin Bancorp |
A0MWPL |
- |
21,490$ |
-0,09 % |
Bank of the James Financial Group |
A0YHVZ |
- |
14,190$ |
+3,35 % |
Bank OZK |
A2JQ1Z |
- |
44,860$ |
+0,99 % |
Bank7 Corp |
- |
- |
37,960$ |
+0,03 % |
BankFinancial Corp |
A0ER9S |
- |
11,480$ |
+1,95 % |
Bankwell Financial Group |
A1W5CP |
- |
34,870$ |
+1,66 % |
Banner Corp |
A1JBAL |
- |
62,260$ |
+1,75 % |
Banzai International Inc |
- |
- |
0,662$ |
+1,85 % |
Baosheng Media Group Holdings Limited |
A2QN74 |
- |
0,389$ |
-5,12 % |
Baozun |
A14S55 |
- |
2,750$ |
-2,83 % |
Barfresh Food Group Inc |
- |
- |
2,810$ |
+0,72 % |
Barrett Business Services Inc. |
886799 |
- |
41,440$ |
+0,70 % |
Bassett Furniture Industries |
906816 |
- |
15,520$ |
+0,19 % |
BayCom Corp |
A2DLBH |
- |
26,620$ |
+1,45 % |
BayFirst Financial Corp |
- |
- |
14,000$ |
-7,59 % |
Bayview Acquisition Corp |
- |
- |
11,250$ |
+3,21 % |
BCB Bancorp |
A0ESUL |
- |
7,820$ |
+1,43 % |
BEAM GLOBAL INC.DL-001 |
A2QDBZ |
- |
1,440$ |
0,00 % |
Beam Therapeutics |
- |
- |
17,270$ |
+3,60 % |
Beamr Imaging Ltd |
A3DV8W |
- |
3,080$ |
-0,96 % |
Beasley Broadcast Group Inc |
932652 |
- |
0,488$ |
+0,41 % |
BEAUTY HEALTH CO.A -,0001 |
A3CPDE |
- |
1,455$ |
-4,90 % |
BeiGene Ltd |
A1437N |
- |
252,760$ |
-0,51 % |
Bel Fuse |
876528 |
- |
36,410$ |
+0,25 % |
Bel Fuse |
915578 |
- |
89,390$ |
+2,34 % |
Beneficient |
- |
- |
1,407$ |
+378,57 % |
Benitec Biopharma |
A2P06Q |
- |
0,210$ |
-0,47 % |
Bentley Systems |
A2QDK6 |
- |
50,690$ |
+0,58 % |
Berry Corp |
A2JDNZ |
- |
3,270$ |
-0,30 % |
Beta Bionics Inc |
- |
- |
17,785$ |
-2,44 % |
Better Home & Finance Holding Co |
A40L86 |
- |
13,610$ |
-5,22 % |
Beyond Air |
A2PNGL |
- |
0,210$ |
-26,32 % |
Beyond Meat |
A2N7XQ |
- |
3,390$ |
+3,04 % |
BeyondSpring |
A2DNMQ |
- |
3,130$ |
-7,94 % |
BGC GROUP INC.A DL-,01 |
A3EQAC |
- |
9,575$ |
-0,05 % |
Bicara Therapeutics Inc |
- |
- |
9,420$ |
-2,59 % |
Bicycle Therapeutics plc |
A2PKZC |
- |
7,460$ |
-2,36 % |
Big 5 Sporting Goods Corp |
634728 |
- |
1,220$ |
-1,61 % |
BigCommerce Holdings |
A2P9T5 |
- |
4,905$ |
-1,90 % |
Bilibili |
A2JG7L |
- |
20,240$ |
-1,75 % |
Binah Capital Group Inc. |
A3D6CB |
- |
2,012$ |
-2,33 % |
BIO-key International |
A2DJYX |
- |
- |
- |
Bio-Techne Corp |
A12ENG |
- |
50,210$ |
+1,43 % |
bioAffinity Technologies Inc |
- |
- |
0,258$ |
-4,09 % |
Bioage Labs Inc. |
A40D7P |
- |
4,380$ |
+0,69 % |
BioAtla |
A2QLBN |
- |
0,399$ |
+2,31 % |
BioCardia Inc. |
A2PLXH |
- |
0,348$ |
-0,57 % |
BIOCERES CROP SOL. |
- |
- |
4,690$ |
+0,21 % |
BioCryst Pharmaceuticals |
896047 |
- |
9,970$ |
0,00 % |
Biodesix |
A2QFCN |
- |
0,277$ |
-2,46 % |
Biofrontera Inc |
A3EFRZ |
- |
0,649$ |
+2,69 % |
Biogen |
789617 |
- |
126,570$ |
+0,01 % |
BioLife Solutions |
A1XCF2 |
- |
21,527$ |
-0,98 % |
BioLineRx Ltd |
A2PNW3 |
- |
0,106$ |
-2,75 % |
BioMarin Pharmaceutical |
924801 |
- |
55,220$ |
+0,40 % |
Biomea Fusion |
A3CUPH |
- |
1,930$ |
-33,45 % |
Biomerica |
866251 |
- |
0,480$ |
+14,29 % |
BioNexus Gene Lab Corp |
A3D76S |
- |
0,235$ |
-17,54 % |
BioNTech SE American Depositary Share |
A2PSR2 |
- |
104,480$ |
-0,47 % |
BIORESTORAT.THERAP.DL-,01 |
A3C9XF |
- |
1,680$ |
-2,33 % |
BioSig Technologies Inc |
- |
- |
6,370$ |
-3,92 % |
Biote Corp |
- |
- |
3,990$ |
+1,53 % |
Bioventus |
A2APNA |
- |
6,420$ |
+1,10 % |
BioVie Inc |
- |
- |
1,105$ |
+7,28 % |
BioXcel Therapeutics Inc |
A2JF20 |
- |
0,165$ |
-11,76 % |
Bit Digital |
- |
- |
- |
- |
Bitcoin Depot Inc |
- |
- |
5,670$ |
-5,97 % |
BJ's Restaurants |
A0B7Y0 |
- |
45,680$ |
+0,82 % |
Black Diamond Therapeutics |
- |
- |
2,320$ |
0,00 % |
Blackbaud |
A0B9Q0 |
- |
60,290$ |
-0,90 % |
Blackboxstocks Inc. |
A3ECDN |
- |
5,750$ |
+0,35 % |
BlackLine |
A2AS8C |
- |
55,010$ |
+0,05 % |
BlackRock TCP Capital Corp |
A2N4AB |
- |
7,500$ |
+0,94 % |
Blade Air Mobility |
A3CPJD |
- |
3,850$ |
+1,05 % |
Blaize Holdings Inc |
- |
- |
2,600$ |
+5,69 % |
Blink Charging Co |
- |
- |
0,946$ |
+9,87 % |
Bloomin' Brands |
A1JWXL |
- |
8,950$ |
-4,18 % |
Blue Bird Corp |
A14PN5 |
- |
41,810$ |
0,00 % |
Blue Foundry Bancorp |
A3C319 |
- |
8,820$ |
+0,46 % |
Blue Hat Interactive Entertainment Technology |
A2PZFX |
- |
0,147$ |
-19,67 % |
bluebird bio Inc |
A1W025 |
- |
0,381$ |
-2,81 % |
Bluejay Diagnostics Inc |
- |
- |
1,580$ |
-3,07 % |
Blueprint Medicines Corp |
A14SDD |
- |
128,070$ |
-0,12 % |
Bogota Financial Corp |
- |
- |
7,620$ |
-1,49 % |
BOK Financial Corp |
923203 |
- |
92,940$ |
+1,13 % |
BOLT BIOTHERAP. DL-,00001 |
A2QNZN |
- |
0,310$ |
+4,03 % |
Bolt Projects Holdings Inc |
- |
- |
0,250$ |
-1,96 % |
Bone Biologics Corp |
- |
- |
0,741$ |
-7,49 % |
Booking Holdings |
A2JEXP |
- |
5.279,950$ |
-0,40 % |
Boundless Bio Inc |
- |
- |
1,050$ |
0,00 % |
Bowman Consulting Group Ltd |
A3CM09 |
- |
26,620$ |
-1,48 % |
Boxlight Corporation |
A2H83N |
- |
0,310$ |
-7,74 % |
Brainstorm Cell Therapeutics |
A12BXW |
- |
0,228$ |
+2,24 % |
BrainsWay Ltd |
- |
- |
11,160$ |
+1,55 % |
Branchout Food inc |
- |
- |
1,970$ |
+2,07 % |
Brand Engagement Network Inc |
- |
- |
0,282$ |
-16,07 % |
BRAZE INC. A DL-,0001 |
A3C7N3 |
- |
26,800$ |
-0,70 % |
Brenmiller Energy Ltd |
- |
- |
0,513$ |
+10,80 % |
Brera Holdings PLC |
- |
- |
0,679$ |
+10,77 % |
BridgeBio Pharma |
A2PLX7 |
- |
40,000$ |
-0,17 % |
Bridgeline Digital |
A2PJM2 |
- |
1,530$ |
0,00 % |
Bridger Aerospace Group Holdings Inc |
- |
- |
1,710$ |
-0,58 % |
Bridgewater Bancshares |
A2JGHD |
- |
14,960$ |
+0,61 % |
Bridgford Foods Corp |
873601 |
- |
8,470$ |
+10,72 % |
Brighthouse Financial |
A2DUDM |
- |
58,890$ |
+1,46 % |
BrightSpring Health Services Inc |
- |
- |
22,370$ |
+4,78 % |
Brilliant Earth Group Inc |
- |
- |
1,360$ |
+3,03 % |
Broadcom Inc. |
A2JG9Z |
- |
251,190$ |
+0,73 % |
Broadway Financial Corp |
A0D90C |
- |
0,780$ |
+4,70 % |
Broadwind |
A1J3B2 |
- |
1,790$ |
-1,10 % |
Brooge Energy Limited |
A2PYJJ |
- |
2,520$ |
+9,57 % |
Brookfield Property Partners LP |
- |
- |
14,640$ |
-0,48 % |
Brookfield Property Partners LP |
- |
- |
13,060$ |
+0,77 % |
Brookfield Property Partners LP |
- |
- |
14,830$ |
+0,82 % |
Brookline Bancorp |
661726 |
- |
10,030$ |
+0,10 % |
BROOKS AUTOMATION DL-,01 |
257275 |
- |
29,950$ |
+2,18 % |
BRP |
A1WZCD |
- |
47,600$ |
+0,83 % |
Bruker Corp |
813534 |
- |
38,430$ |
+2,15 % |
BT Brands Inc |
- |
- |
1,260$ |
-8,03 % |
BTCS INC. DL-,001 |
A3CSSL |
- |
2,405$ |
+0,63 % |
Bullfrog AI Holdings Inc |
- |
- |
1,740$ |
+1,75 % |
Bumble |
- |
- |
5,260$ |
+0,57 % |
Burke & Herbert Financial Services Corp |
- |
- |
56,040$ |
-0,11 % |
Burning Rock Biotech Limited |
- |
- |
0,815$ |
+1,24 % |
Business First Bancshares |
A2JPJ4 |
- |
23,160$ |
+1,14 % |
BuzzFeed Inc |
A3D6BT |
- |
2,060$ |
-1,44 % |
BV Financial Inc |
- |
- |
14,270$ |
+1,13 % |
Byrna Technologies |
A3CMQV |
- |
30,910$ |
-1,43 % |
C&F Financial Corp |
924165 |
- |
59,980$ |
-1,53 % |
C.H. Robinson Worldwide |
A0HGF5 |
- |
93,390$ |
-0,21 % |
C4 Therapeutics |
- |
- |
1,435$ |
-3,69 % |
Cabaletta Bio |
- |
- |
1,740$ |
-6,70 % |
Cadence Design Systems |
873567 |
- |
296,610$ |
-0,80 % |
CADIZ |
A0BK9G |
- |
3,000$ |
0,00 % |
Cadrenal Therapeutics Inc |
- |
- |
13,470$ |
+2,59 % |
Caesars Entertainment |
A2P92E |
- |
27,830$ |
+5,22 % |
Caesarstone Ltd |
A1JV50 |
- |
2,070$ |
+6,70 % |
Cal-Maine Foods |
907664 |
- |
103,050$ |
+2,43 % |
Calavo Growers |
692952 |
- |
27,310$ |
+1,30 % |
CalciMedica Inc |
- |
- |
1,700$ |
+0,59 % |
CaliberCos Inc |
- |
- |
0,237$ |
-5,58 % |
Cambium Networks Corp |
A2PLPT |
- |
0,348$ |
-0,85 % |
Camden National Corp |
930042 |
- |
38,452$ |
+0,95 % |
Camp4 Therapeutics Corp |
- |
- |
1,360$ |
-2,16 % |
Campbell Soup Company |
850561 |
- |
- |
- |
Camtek Ltd |
A0H0YX |
- |
75,000$ |
+0,94 % |
Canaan |
- |
- |
0,629$ |
-4,12 % |
Canadian Solar |
A0LCUY |
- |
10,600$ |
+2,61 % |
Candel Therapeutics Inc |
- |
- |
4,980$ |
+0,81 % |
CANOPY GROWTH |
A140QA |
- |
- |
- |
CANTALOUPE INC. O.N. |
A3CM9A |
- |
10,950$ |
-0,36 % |
Canterbury Park Holding Corp |
938039 |
- |
18,650$ |
+5,91 % |
Capital Bancorp |
- |
- |
31,040$ |
-0,16 % |
Capital City Bank Group |
923192 |
- |
35,980$ |
-1,67 % |
Capital Southwest Corp |
923189 |
- |
21,340$ |
+1,57 % |
Capitol Federal Financial |
A1H4TW |
- |
5,820$ |
+0,87 % |
Capricor Therapeutics |
A2PLU4 |
- |
11,000$ |
-9,76 % |
Carbon Revolution Public Limited |
- |
- |
2,270$ |
+0,89 % |
Cardiff Oncology |
A2P4GU |
- |
3,015$ |
-18,51 % |
Cardio Diagnostics Holdings Inc |
- |
- |
0,158$ |
-14,59 % |
Cardlytics |
A2JDMC |
- |
1,760$ |
-9,74 % |
CARECLOUD INC. DL-,001 |
A2PHF8 |
- |
2,496$ |
+6,67 % |
CareDx |
A118WG |
- |
19,370$ |
-0,77 % |
Cargo Therapeutics Inc |
- |
- |
4,350$ |
-0,46 % |
CarGurus |
A2DX5H |
- |
31,760$ |
+1,86 % |
Caribou Biosciences Inc |
- |
- |
1,250$ |
+7,76 % |
CARISMA THERAPEUTICS INC. |
A3DZG2 |
- |
0,505$ |
+12,22 % |
Carlyle Group (The) |
A2PXCR |
- |
47,070$ |
+2,10 % |
Carlyle Secured Lending |
A2DTY8 |
- |
13,925$ |
+0,61 % |
CarParts.com |
A2QAJC |
- |
0,809$ |
+1,51 % |
Carter Bankshares |
A0YHYJ |
- |
- |
- |
Cartesian Therapeutics Inc |
A407YS |
- |
9,965$ |
+1,79 % |
Carver Bancorp |
A1JNKY |
- |
1,655$ |
-0,96 % |
Casella Waste Systems |
910249 |
- |
117,580$ |
+1,07 % |
Casey's General Stores |
885039 |
- |
507,810$ |
+0,04 % |
CASI Pharmaceuticals |
A116GB |
- |
0,860$ |
-69,93 % |
Cass Information Systems |
917071 |
- |
41,660$ |
+0,77 % |
Cassava Sciences |
A2PGL8 |
- |
2,065$ |
-0,24 % |
Castle Biosciences |
- |
- |
18,924$ |
+2,07 % |
Castor Maritime |
A2PHHS |
- |
- |
- |
Catalyst Bancorp Inc |
- |
- |
12,365$ |
-0,28 % |
Catalyst Pharmaceuticals |
A0LCUL |
- |
22,710$ |
-2,20 % |
Cathay General Bancorp |
923184 |
- |
42,930$ |
+1,80 % |
Cavco Industries |
812972 |
- |
399,830$ |
-0,28 % |
CB Financial Services |
A0YH0W |
- |
27,690$ |
-0,32 % |
CBAK Energy Technology |
A2DKLR |
- |
1,155$ |
+4,05 % |
CCC Intelligent Solutions Holdings Inc |
A3CWG0 |
- |
8,955$ |
+7,96 % |
CDW Corp |
A1W0KL |
- |
169,970$ |
-0,49 % |
CEA Industries Inc |
- |
- |
5,290$ |
-35,96 % |
CECO ENVIRONMTL DL-,01 |
906379 |
- |
29,367$ |
-1,52 % |
Celcuity |
- |
- |
11,810$ |
+0,25 % |
Celldex Therapeutics |
A2PEAB |
- |
20,700$ |
+3,19 % |
Cellebrite DI Ltd |
A3D00S |
- |
15,590$ |
-2,44 % |
Cellectar Biosciences |
A2NB71 |
- |
0,520$ |
-12,01 % |
Cellectis SA |
A14QZE |
- |
1,350$ |
-1,46 % |
CELSION CORP. DL-,01 |
A3DWEJ |
- |
0,980$ |
-13,27 % |
Celsius Holdings |
A0YH6K |
- |
44,040$ |
-0,27 % |
Celularity Inc |
- |
- |
1,840$ |
+5,75 % |
Cemtrex In |
A40UCM |
- |
1,010$ |
-2,88 % |
Cenntro |
A3DAKM |
- |
1,400$ |
+2,94 % |
CENTESSA PHARMACEUTICALS |
A3CQ72 |
- |
12,260$ |
-2,70 % |
Central Garden & Pet Company |
A0LGZP |
- |
30,325$ |
+0,48 % |
Central Garden & Pet Company |
887131 |
- |
34,360$ |
+0,32 % |
Central Plains Bancshares Inc |
- |
- |
15,000$ |
-0,27 % |
Century Aluminum Company |
899867 |
- |
17,270$ |
-4,11 % |
Century Casinos |
889628 |
- |
2,405$ |
+3,66 % |
Century Therapeutics Inc |
- |
- |
0,582$ |
-1,52 % |
Ceragon Networks Ltd |
941230 |
- |
2,290$ |
+1,33 % |
Cerence |
A2PRLS |
- |
8,330$ |
+0,36 % |
CeriBell Inc |
- |
- |
17,820$ |
+0,45 % |
CERo Therapeutics Holdings Inc |
- |
- |
0,391$ |
+5,96 % |
Certara |
A2QJL8 |
- |
10,580$ |
+0,09 % |
Cerus Corp |
905249 |
- |
1,340$ |
+2,29 % |
CervoMed Inc. |
A3ES01 |
- |
6,920$ |
-1,98 % |
CEVA |
A0BKYT |
- |
20,613$ |
+2,40 % |
CF Bankshares |
- |
- |
23,570$ |
+0,77 % |
CFSB Bancorp |
- |
- |
13,695$ |
+0,04 % |
CG Oncology Inc |
- |
- |
26,300$ |
+0,23 % |
Champions Oncology |
A14X6S |
- |
8,410$ |
+4,47 % |
CHAMPIONX CORP. DL-,01 |
A2P58Q |
- |
26,325$ |
-0,70 % |
Charter Communications |
A2AJX9 |
- |
377,210$ |
+0,96 % |
Check Point Software Technologies Ltd |
901638 |
- |
218,320$ |
-0,42 % |
Check-Cap Ltd |
A14QUF |
- |
0,749$ |
-2,47 % |
Cheesecake Factory |
884888 |
- |
58,920$ |
-0,14 % |
Cheetah Net Supply Chain Service Inc |
- |
- |
1,240$ |
-0,80 % |
Chefs' Warehouse (The) |
A1H9UZ |
- |
60,930$ |
-2,54 % |
CHEMOMAB THERAP. ADR/20 |
A3CMJ9 |
- |
1,230$ |
+2,50 % |
Chemung Financial Corp |
A0YHJX |
- |
46,810$ |
+1,25 % |
Chesapeake Energy Corp |
A2QPFF |
- |
120,500$ |
+0,76 % |
Chicago Atlantic Real Estate Finance Inc |
- |
- |
14,260$ |
+0,64 % |
Children's Place |
909471 |
- |
3,740$ |
-0,53 % |
Chime Financial Inc |
- |
- |
31,600$ |
- |
China Automotive Systems |
727493 |
- |
4,300$ |
-0,92 % |
China Natural Resources Inc |
A0DNRG |
- |
0,630$ |
+12,50 % |
China SXT Pharmaceuticals Inc. |
A2PD0H |
- |
- |
- |
ChipMOS TECHNOLOGIES |
A2N8SZ |
- |
19,720$ |
+2,12 % |
ChoiceOne Financial Services |
- |
- |
27,770$ |
+0,98 % |
CHS |
- |
- |
25,510$ |
-0,16 % |
CHS |
A12BHT |
- |
24,170$ |
+0,12 % |
CHS |
- |
- |
24,660$ |
-0,04 % |
CHS |
- |
- |
26,410$ |
-0,08 % |
CHS |
A0M06Z |
- |
27,750$ |
+1,06 % |
Churchill Downs |
923011 |
- |
98,960$ |
+0,67 % |
Cibus Inc |
- |
- |
1,475$ |
+1,72 % |
Cimpress plc |
A2PWHR |
- |
42,630$ |
-3,11 % |
Cincinnati Financial Corp |
878440 |
- |
145,640$ |
+0,25 % |
Cineverse Corp |
A3EMDE |
- |
3,965$ |
-1,12 % |
Cingulate Inc |
- |
- |
4,470$ |
+0,45 % |
Cintas Corp |
880205 |
- |
220,080$ |
-0,56 % |
Cipher Mining Inc. |
A3CYXH |
- |
3,805$ |
+3,40 % |
Cirrus Logic |
877381 |
- |
104,350$ |
+0,98 % |
Cisco Systems |
878841 |
- |
65,890$ |
+0,86 % |
CISO Global Inc |
- |
- |
1,290$ |
+12,17 % |
Citi Trends |
A0EATE |
- |
29,140$ |
-2,15 % |
Citius Oncology Inc |
- |
- |
1,550$ |
+6,90 % |
Citius Pharmaceuticals Inc |
A2DXS0 |
- |
0,140$ |
+4,48 % |
Citizens & Northern Corp |
A0DPS7 |
- |
18,550$ |
+1,53 % |
Citizens Community Bancorp |
A0LEFB |
- |
13,290$ |
-0,37 % |
Citizens Financial Services Inc |
- |
- |
57,180$ |
+1,64 % |
City Holding Company |
923222 |
- |
116,100$ |
+0,36 % |
Civista Bancshares |
A14SSR |
- |
21,895$ |
-0,25 % |
Clarus Corp |
A2DWAE |
- |
3,520$ |
+0,28 % |
Clean Energy Fuels Corp |
A0MRJL |
- |
1,965$ |
+0,26 % |
Clean Energy Technologies Inc |
- |
- |
0,270$ |
-1,10 % |
CleanSpark |
- |
- |
9,230$ |
+3,71 % |
Clearfield |
A0NAKY |
- |
39,740$ |
+3,57 % |
ClearOne Inc |
A1KAES |
- |
0,420$ |
+4,74 % |
ClearPoint Neuro |
- |
- |
11,250$ |
+0,72 % |
Clearside Biomedical |
A2ALP6 |
- |
0,799$ |
+1,14 % |
ClearSign Technologies Corp |
A1JXYE |
- |
0,584$ |
-5,50 % |
Clene |
A2QE9Y |
- |
0,280$ |
+2,56 % |
Cloudastructure Inc |
A40U15 |
- |
1,870$ |
+1,08 % |
Clover Health Investments Corp |
A2QJXX |
- |
2,975$ |
+5,12 % |
CLPS Incorporation |
A2JMZN |
- |
0,940$ |
-7,84 % |
CME Group |
A0MW32 |
- |
272,040$ |
+0,87 % |
CN Energy Group |
A2P878 |
- |
0,055$ |
0,00 % |
CNB Financial Corp |
351156 |
- |
21,745$ |
+1,05 % |
Co-Diagnostics |
A2DU6V |
- |
0,283$ |
+4,43 % |
CO2 Energy Transition Corp |
- |
- |
10,160$ |
+1,04 % |
Coastal Financial Corp |
A2JQ2L |
- |
83,095$ |
+0,95 % |
Coca-Cola Consolidated Inc |
860150 |
- |
106,150$ |
+0,41 % |
Cocrystal Pharma |
A2JCEJ |
- |
0,221$ |
-10,16 % |
Coda Octopus Group |
A2DJYV |
- |
7,340$ |
-0,54 % |
Codere Online Luxembourg SA |
A3C8U2 |
- |
7,720$ |
-1,66 % |
Codexis |
A0Q2S4 |
- |
2,345$ |
+5,63 % |
Coeptis Therapeutics Holdings Inc |
- |
- |
7,510$ |
-8,53 % |
Coffee Holding Co |
A0ER78 |
- |
4,590$ |
+5,03 % |
Cogent Biosciences Inc |
- |
- |
7,220$ |
-5,25 % |
Cogent Communications Holdings |
A0D9JK |
- |
46,820$ |
-0,70 % |
Cognex Corp |
878090 |
- |
30,000$ |
+0,33 % |
Cognition Therapeutics Inc |
- |
- |
0,280$ |
0,00 % |
Cognizant Technology Solutions Corp |
915272 |
- |
79,080$ |
-0,79 % |
Cognyte Software Ltd |
A2QMMU |
- |
9,020$ |
-1,57 % |
Coherus Oncology Inc |
A12ETZ |
- |
0,759$ |
+0,13 % |
Cohu |
856506 |
- |
18,170$ |
-0,22 % |
Coinbase Global |
A2QP7J |
- |
293,800$ |
+15,74 % |
Coincheck Group N.V. |
A40X3G |
- |
5,120$ |
+1,99 % |
Collegium Pharmaceutical |
A14SUV |
- |
29,600$ |
+0,54 % |
Colliers International Group |
A14UB1 |
- |
128,940$ |
+1,44 % |
CollPlant Biotechnologies Ltd |
A1CY27 |
- |
1,500$ |
-3,85 % |
Columbia Banking System |
908712 |
- |
22,480$ |
+2,23 % |
Columbia Financial |
A2JJ7B |
- |
13,840$ |
+0,65 % |
Columbia Sportswear Company |
912855 |
- |
60,300$ |
+0,37 % |
Columbus McKinnon Corp |
899458 |
- |
14,520$ |
-2,42 % |
Comcast Corp |
157484 |
- |
34,170$ |
-1,04 % |
Commerce Bancshares Inc |
859672 |
- |
60,450$ |
+0,28 % |
Commercial Vehicle Group |
A0B7E5 |
- |
1,320$ |
-0,75 % |
CommScope Holding Company |
A1W5SD |
- |
6,000$ |
+5,26 % |
Community Trust Bancorp |
919427 |
- |
50,150$ |
+0,72 % |
Community West Bancshares |
923448 |
- |
15,630$ |
+2,42 % |
Commvault Systems |
A0JL3S |
- |
180,410$ |
-4,04 % |
COMPASS PATHW SP.ADR |
A2QCDR |
- |
4,790$ |
+6,92 % |
Compass Therapeutics Inc |
A2QF3P |
- |
2,375$ |
+8,45 % |
CompoSecure Inc |
- |
- |
14,050$ |
+1,01 % |
Compugen Ltd |
553001 |
- |
1,650$ |
0,00 % |
Computer Programs and Systems |
575308 |
- |
23,050$ |
-0,43 % |
comScore |
A0MSHZ |
- |
0,680$ |
+17,24 % |
Comstock Holding Companies |
A1405G |
- |
10,240$ |
+3,96 % |
Comtech Telecommunications Corp |
860733 |
- |
2,080$ |
+5,05 % |
Concentrix Corp |
A2QG33 |
- |
53,190$ |
-4,39 % |
Concrete Pumping Holdings |
- |
- |
5,990$ |
+0,34 % |
Conduent |
A2DGMC |
- |
2,715$ |
-0,18 % |
Conduit Pharmaceuticals Inc |
A40ZGM |
- |
0,379$ |
-2,82 % |
CONFLUENT INC.A DL-,00001 |
A3CS43 |
- |
23,870$ |
-0,50 % |
Conifer Holdings |
A14YNV |
- |
0,795$ |
-0,56 % |
Connect Biopharma Holdings Limited |
A2QR0E |
- |
1,000$ |
-7,41 % |
ConnectOne Bancorp |
A11708 |
- |
21,843$ |
-0,21 % |
Connexa Sports Technologies Inc |
- |
- |
0,980$ |
+10,86 % |
Consensus Cloud Solutions Inc |
- |
- |
22,150$ |
-0,27 % |
Consolidated Water Co Ltd |
913867 |
- |
29,300$ |
+2,56 % |
CONSTELLATION ENERGY |
A3DCXB |
- |
305,880$ |
+0,06 % |
Construction Partners |
A2JMXF |
- |
103,030$ |
-1,14 % |
Consumer Portfolio Services |
886210 |
- |
9,730$ |
+0,31 % |
CONTEXT THERAPEUT.DL-,001 |
A3CWBU |
- |
0,564$ |
-2,25 % |
Contineum Therapeutics Inc |
- |
- |
3,720$ |
-5,34 % |
Cooper Companies Inc. |
A402VX |
- |
69,740$ |
+1,43 % |
Copart |
893807 |
- |
47,760$ |
-0,50 % |
Corbus Pharmaceuticals Holdings |
A3D54P |
- |
8,270$ |
-0,12 % |
Corcept Therapeutics |
529882 |
- |
71,180$ |
-0,93 % |
Core Scientific |
A3E3TQ |
- |
11,900$ |
+0,08 % |
CORMEDIX INC. DL-,001 |
A2PF3G |
- |
13,565$ |
-2,69 % |
Corsair Gaming |
A2QBQA |
- |
9,220$ |
+1,32 % |
Cortexyme |
- |
- |
1,500$ |
+11,94 % |
CorVel Corp |
917184 |
- |
102,650$ |
-0,02 % |
Corvus Pharmaceuticals |
A2AFXS |
- |
3,880$ |
-1,52 % |
COSMOS HEALTH DL-,01 |
A3DZZN |
- |
0,439$ |
+4,52 % |
CoStar Group |
922134 |
- |
79,770$ |
-0,15 % |
Costco Wholesale Corp |
888351 |
- |
976,060$ |
-0,17 % |
COUCHBASE INC. DL-,00001 |
A3CVRP |
- |
18,920$ |
-3,52 % |
CourtSide Group Inc |
- |
- |
1,940$ |
-1,52 % |
Coya Therapeutics Inc |
- |
- |
5,480$ |
+3,01 % |
CPI Card Group |
A2JAHL |
- |
22,940$ |
+0,48 % |
CPS Technologies Corp |
A0MNG8 |
- |
2,600$ |
+4,00 % |
CRA International |
A0EQWX |
- |
181,800$ |
-0,87 % |
Cracker Barrel Old Country Store |
A0RD0J |
- |
59,050$ |
-2,15 % |
Creative Media & Community Trust Corporation |
A2PQDL |
- |
0,171$ |
-18,18 % |
Creative Medical Technology Holdings Inc |
- |
- |
2,510$ |
+12,05 % |
Creative Realities |
A2N8K4 |
- |
0,694$ |
+13,77 % |
Credit Acceptance Corp |
884343 |
- |
503,840$ |
+0,79 % |
Crescent Capital BDC |
A2PZDL |
- |
14,470$ |
+0,91 % |
Cresud S.A.C.I.F. y A. |
906164 |
- |
10,826$ |
-0,95 % |
Crexendo |
- |
- |
5,320$ |
+0,38 % |
CRICUT INC. CL.A DL-,001 |
A2QQ7C |
- |
6,590$ |
+0,61 % |
Crinetics Pharmaceuticals |
A2JQTJ |
- |
30,520$ |
-1,07 % |
CRISPR Therapeutics AG |
A2AT0Z |
- |
44,430$ |
+2,87 % |
Criteo SA |
A1W5UR |
- |
23,934$ |
+1,93 % |
Crocs |
A0HM52 |
- |
100,100$ |
-0,89 % |
Cronos Group |
A2DMQY |
- |
1,915$ |
+0,26 % |
Cross Country Healthcare |
550897 |
- |
14,270$ |
+2,29 % |
CrowdStrike Holdings |
A2PK2R |
- |
485,170$ |
-1,39 % |
Crown Crafts |
871235 |
- |
3,080$ |
-1,28 % |
CryoPort |
A14THD |
- |
6,780$ |
+0,59 % |
CSG Systems International |
899518 |
- |
63,340$ |
-0,88 % |
CSP |
877243 |
- |
11,480$ |
+1,68 % |
CSX Corp |
865857 |
- |
32,230$ |
+0,34 % |
Cue Biopharma |
A2JAT5 |
- |
0,665$ |
+14,66 % |
Cullinan Management |
A2QL3C |
- |
8,150$ |
-2,04 % |
Cumberland Pharmaceuticals |
A0RC46 |
- |
5,370$ |
-0,56 % |
CureVac NV |
A2P71U |
- |
5,500$ |
0,00 % |
Curis |
A2JMX7 |
- |
0,388$ |
-9,77 % |
CVB Financial Corp |
925673 |
- |
18,370$ |
+1,21 % |
CVD Equipment Corp |
A0D94S |
- |
2,820$ |
-6,00 % |
CVRx Inc |
- |
- |
5,833$ |
+3,06 % |
CXApp Inc |
- |
- |
0,951$ |
+0,63 % |
CyberArk Software Ltd |
A12CPP |
- |
388,150$ |
-0,58 % |
Cyclacel Pharmaceuticals |
- |
- |
4,650$ |
-12,26 % |
Cyclacel Pharmaceuticals Inc. |
A2P26W |
- |
0,243$ |
-2,02 % |
Cyclerion Therapeutics |
A3EES5 |
- |
3,255$ |
+4,76 % |
Cyngn Inc |
- |
- |
4,095$ |
-2,73 % |
CYTEK BIOSCIENCES DL-,001 |
A3CVW1 |
- |
3,065$ |
-3,92 % |
Cytokinetics |
A1W1KK |
- |
32,730$ |
+0,58 % |
CytoMed Therapeutics Limited |
A3D4GB |
- |
2,300$ |
+9,52 % |
CytomX Therapeutics |
A14158 |
- |
2,125$ |
-10,71 % |
Cytosorbents Corp |
A12GDU |
- |
1,170$ |
-2,50 % |
D-MARKET E.S.+T.SP.ADR/1B |
A3CTMC |
- |
2,940$ |
0,00 % |
Dada Nexus Limited |
A2P4Z8 |
- |
1,970$ |
-0,76 % |
Daily Journal Corp |
873135 |
- |
392,260$ |
+0,03 % |
Daktronics |
923255 |
- |
14,230$ |
+2,45 % |
DALLASNEWS CORP. A DL-,01 |
A3CTLK |
- |
4,190$ |
+0,48 % |
Dare Bioscience Inc. |
A2DU45 |
- |
0,345$ |
-6,25 % |
DarioHealth Corp |
A2PU1R |
- |
0,710$ |
+2,75 % |
Data I/O Corp |
866321 |
- |
3,040$ |
+0,66 % |
Data Storage Corp |
- |
- |
3,470$ |
0,00 % |
Datadog |
A2PSFR |
- |
130,200$ |
+4,29 % |
Datasea |
A2QAZD |
- |
0,106$ |
-4,50 % |
DatChat Inc |
- |
- |
2,730$ |
-1,44 % |
Dave & Buster's Entertainment |
A1J5S8 |
- |
32,040$ |
-1,99 % |
Dave Inc |
- |
- |
200,880$ |
-1,65 % |
Dawson Geophysical Company |
A14NUC |
- |
2,010$ |
-12,61 % |
Daxor Corp |
871275 |
- |
9,240$ |
+2,67 % |
Day One Biopharmaceuticals |
A3CQ56 |
- |
6,405$ |
-1,46 % |
DBV Technologies S.A |
A12EBR |
- |
0,570$ |
-1,72 % |
Deep Medicine Acquisition Corp |
- |
- |
0,132$ |
-18,52 % |
Definitive Healthcare Corp |
A3C3HP |
- |
3,795$ |
+0,40 % |
Delcath Systems |
A2PT5P |
- |
14,180$ |
-3,08 % |
Denali Therapeutics |
A2H9G8 |
- |
14,080$ |
+0,50 % |
Denny's Corp |
919416 |
- |
4,245$ |
-0,12 % |
DENTSPLY SIRONA |
A2AF0E |
- |
15,410$ |
+0,26 % |
Dermata Therapeutics Inc |
- |
- |
0,676$ |
-4,52 % |
Descartes Systems Group |
913612 |
- |
98,980$ |
+0,38 % |
Design Therapeutics |
A2QR0A |
- |
4,440$ |
+20,65 % |
Destination XL Group |
A1H8P9 |
- |
1,020$ |
-9,73 % |
Deswell Industries |
902409 |
- |
2,470$ |
+5,78 % |
DexCom |
A0D9T1 |
- |
81,000$ |
-1,01 % |
DiaMedica Therapeutics |
A2N9HB |
- |
3,830$ |
+7,28 % |
Diamond Hill Investment Group |
792613 |
- |
139,130$ |
+0,67 % |
Diamondback Energy |
A1J6Y4 |
- |
149,300$ |
-2,37 % |
Dianthus Therapeutics Inc |
A3ERZ4 |
- |
17,445$ |
+1,01 % |
Digi International |
878008 |
- |
33,150$ |
-0,09 % |
Digimarc Corp |
A0RBRR |
- |
12,823$ |
+0,34 % |
Digital Ally Inc New |
A3D56A |
- |
0,022$ |
-31,25 % |
Digital Turbine |
A14MRK |
- |
6,700$ |
-11,14 % |
DIH Holding US Inc |
- |
- |
0,225$ |
+1,81 % |
Dime Community Bancshares |
- |
- |
- |
- |
Diodes |
858600 |
- |
50,330$ |
+0,84 % |
Direct Digital Holdings Inc |
- |
- |
0,537$ |
+2,29 % |
Disc Medicine Inc |
- |
- |
50,000$ |
-0,10 % |
Distribution Solutions Group Inc. |
860437 |
- |
26,750$ |
+0,30 % |
Diversified Healthcare Trust |
- |
- |
3,650$ |
+1,11 % |
DLH Holdings Corp |
A1J0M3 |
- |
5,470$ |
+0,18 % |
DMC Global |
A2DGRK |
- |
7,925$ |
-2,88 % |
DOCEBO INC. |
A2PQ7E |
- |
26,520$ |
-0,64 % |
DocGo Inc |
- |
- |
1,615$ |
+0,94 % |
DocuSign |
A2JHLZ |
- |
75,090$ |
+0,37 % |
Dogness (International) Corp |
- |
- |
0,251$ |
-16,61 % |
Dollar Tree |
A0NFQC |
- |
97,580$ |
-0,78 % |
Dolphin Entertainment Inc |
- |
- |
- |
- |
Domino's Pizza |
A0B6VQ |
- |
- |
- |
Domo |
A2JPBT |
- |
12,615$ |
-3,56 % |
Donegal Group |
655940 |
- |
19,080$ |
0,00 % |
Donegal Group |
655929 |
- |
16,900$ |
+1,81 % |
DoorDash |
A2QHEA |
- |
136,500$ |
-0,54 % |
Dorchester Minerals LP |
216526 |
- |
27,960$ |
+0,27 % |
Dorman Products |
A0J2R0 |
- |
121,860$ |
+0,51 % |
DoubleDown Interactive Co Ltd |
- |
- |
8,800$ |
-1,07 % |
DouYu International Holdings Limited |
A2PJ6X |
- |
0,700$ |
-2,10 % |
DraftKings |
A3DL31 |
- |
39,600$ |
+3,84 % |
Dragonfly Energy Holdings Corp |
- |
- |
0,220$ |
+7,32 % |
Drilling Tools International Inc. |
A3ECEL |
- |
3,440$ |
+5,52 % |
Driven Brands Holdings |
A2QL6Z |
- |
17,056$ |
+0,21 % |
Dropbox |
A2JE48 |
- |
28,315$ |
-2,19 % |
Duluth Holdings |
A2ABDD |
- |
1,976$ |
+6,81 % |
Duolingo |
A3CWBB |
- |
481,650$ |
+1,12 % |
Duos Technologies Group |
- |
- |
7,235$ |
-4,93 % |
DURECT Corp |
564868 |
- |
0,393$ |
-1,50 % |
DXP Enterprises |
923451 |
- |
78,760$ |
+0,54 % |
Dyadic International |
- |
- |
1,000$ |
+8,70 % |
Dynavax Technologies Corp |
A12EV9 |
- |
10,290$ |
+3,00 % |
Dyne Therapeutics |
- |
- |
10,790$ |
-0,64 % |
Eagle Bancorp |
A0D9ZK |
- |
16,910$ |
+1,20 % |
Eagle Bancorp Montana |
A1CVYH |
- |
15,520$ |
+0,39 % |
Eagle Financial Services Inc |
- |
- |
29,320$ |
-0,41 % |
East West Bancorp |
922137 |
- |
93,610$ |
+2,13 % |
Eastern Bankshares |
A2QD63 |
- |
14,320$ |
+0,99 % |
Eastern Company |
939208 |
- |
23,420$ |
+1,65 % |
Eastside Distilling Inc |
- |
- |
0,661$ |
-12,68 % |
Ebang International Holdings |
A2P3W6 |
- |
0,730$ |
-79,08 % |
eBay |
916529 |
- |
77,530$ |
+0,17 % |
ECB Bancorp Inc |
- |
- |
15,270$ |
+1,33 % |
ECD Automotive Design Inc |
- |
- |
0,301$ |
-0,99 % |
EchoStar Corp |
A0NDYQ |
- |
24,890$ |
+2,09 % |
ECO WAVE POW.GL. SP.ADR/8 |
A3CTRY |
- |
5,160$ |
-4,53 % |
EDAP TMS SA |
908548 |
- |
1,715$ |
+0,29 % |
Edesa Biotech |
A2PL1Q |
- |
0,426$ |
-30,16 % |
Edgewise Therapeutics |
A2QRZ8 |
- |
14,460$ |
-0,21 % |
Edible Garden AG Inc |
- |
- |
0,152$ |
-10,59 % |
Editas Medicine |
A2AC4K |
- |
2,345$ |
+9,58 % |
Educational Development Corp |
893420 |
- |
1,355$ |
+1,88 % |
eGain Corp |
893677 |
- |
6,150$ |
+1,65 % |
EHang Holdings Limited |
- |
- |
16,630$ |
+2,09 % |
eHealth |
A0LBT4 |
- |
4,065$ |
+0,12 % |
Eightco Holdings Inc |
- |
- |
1,160$ |
0,00 % |
Ekso Bionics Holdings Inc |
A2P19Y |
- |
0,298$ |
-1,65 % |
El Pollo Loco Holdings |
A117LA |
- |
10,280$ |
+0,19 % |
Elbit Systems Ltd |
904218 |
- |
438,240$ |
-3,45 % |
Electro-Sensors |
657846 |
- |
4,310$ |
+3,11 % |
electroCore |
A2N6KT |
- |
0,280$ |
-19,77 % |
Electronic Arts |
878372 |
- |
150,980$ |
+0,43 % |
Eledon Pharmaceuticals Inc. |
A2QL00 |
- |
2,780$ |
-1,07 % |
Elevai Labs Inc |
- |
- |
0,720$ |
-0,41 % |
Elevation Oncology Inc |
- |
- |
0,382$ |
0,00 % |
Elicio Therapeutics Inc |
A3CY4J |
- |
7,963$ |
+0,16 % |
Eliem Therapeutics Inc |
- |
- |
1,230$ |
+2,50 % |
Eltek Ltd |
904981 |
- |
10,470$ |
+0,10 % |
EMBECTA CORP. DL-,01 |
A3DGNE |
- |
9,730$ |
-1,12 % |
Enact Holdings |
A3CPGT |
- |
35,890$ |
+2,43 % |
Enanta Pharmaceuticals |
A1T7BJ |
- |
7,220$ |
+2,41 % |
Encore Capital Group |
924129 |
- |
38,420$ |
+0,68 % |
ENDRA Life Sciences Inc |
- |
- |
3,230$ |
-2,71 % |
Energous Corp |
A110V4 |
- |
0,203$ |
-3,33 % |
Energy Focus |
A2P6T8 |
- |
0,316$ |
-14,59 % |
Energy Recovery |
A0NJUL |
- |
12,175$ |
-0,29 % |
Energy Services of America Corp |
- |
- |
10,040$ |
-5,10 % |
Enlight Renewable Energy Ltd |
A1CY4H |
- |
20,470$ |
+4,17 % |
Enliven Therapeutics Inc |
- |
- |
21,290$ |
-2,34 % |
Enlivex Therapeutics Ltd |
A119KH |
- |
1,070$ |
+5,94 % |
Enochian Biosciences |
A2PBYQ |
- |
0,342$ |
-6,04 % |
ENOVIX CORP. DL-,0001 |
A3CVS3 |
- |
8,505$ |
+0,77 % |
Enphase Energy |
A1JC82 |
- |
36,340$ |
+4,07 % |
Ensign Group (The) |
A0MSST |
- |
156,440$ |
+1,68 % |
Enstar Group Limited |
- |
- |
19,540$ |
-1,81 % |
Enstar Group Limited |
A0MKMM |
- |
336,580$ |
+0,15 % |
Enstar Group Limited |
- |
- |
20,510$ |
-0,39 % |
Ensysce Biosciences Inc |
- |
- |
2,140$ |
+2,88 % |
Entegris |
938201 |
- |
76,260$ |
-0,38 % |
Entera Bio Ltd |
A2JQXP |
- |
2,060$ |
-1,44 % |
Entero Therapeutics Inc |
A3E2F2 |
- |
0,503$ |
+12,53 % |
Enterprise Bancorp |
A0DQ1D |
- |
38,590$ |
+0,26 % |
Enterprise Financial Services Corp |
A0DQZ3 |
- |
52,820$ |
+1,66 % |
Entrada Therapeutics Inc |
- |
- |
7,012$ |
-2,75 % |
Enveric Biosciences Inc. |
A2QLZH |
- |
0,167$ |
-26,75 % |
Envirotech Vehicles Inc |
- |
- |
0,164$ |
+3,80 % |
Envoy Medical Corp |
- |
- |
1,410$ |
+0,71 % |
ENVVENO MEDICAL DL-,00001 |
A3C4HE |
- |
4,130$ |
-3,73 % |
Eos Energy Enterprises |
A2QD94 |
- |
4,640$ |
+4,74 % |
ePlus |
923612 |
- |
71,225$ |
+1,14 % |
Epsilon Energy Ltd |
A2PBAU |
- |
8,410$ |
+0,60 % |
Equillium |
A2N7B3 |
- |
0,329$ |
-0,30 % |
Equinix |
A14M21 |
- |
886,340$ |
-0,05 % |
Erasca |
A3CU1G |
- |
1,405$ |
+2,93 % |
Ericsson |
765913 |
- |
8,335$ |
+0,66 % |
Erie Indemnity Company |
919562 |
- |
348,660$ |
-0,79 % |
Escalade |
923795 |
- |
13,800$ |
+0,66 % |
ESH Acquisition Corp |
- |
- |
11,070$ |
+0,73 % |
Esperion Therapeutics |
A1W1SJ |
- |
1,100$ |
+0,92 % |
Esquire Financial Holdings |
- |
- |
89,460$ |
0,00 % |
ESSA Bancorp |
A0MN42 |
- |
18,360$ |
+1,32 % |
ESSA Pharma |
A2JKQ4 |
- |
1,710$ |
+1,18 % |
Establishment Labs Holdings |
A2JRE4 |
- |
38,060$ |
+1,74 % |
Estrella Immunopharma Inc |
- |
- |
0,919$ |
+2,11 % |
Eterna Therapeutics Inc |
- |
- |
0,158$ |
+1,94 % |
Eton Pharmaceuticals |
- |
- |
13,677$ |
+0,49 % |
Etsy |
A14P98 |
- |
55,290$ |
+1,39 % |
Euro Tech Holdings Company Limited |
A1JSYR |
- |
1,175$ |
+5,86 % |
EuroDry Ltd |
A2JMZB |
- |
11,105$ |
+18,85 % |
Euronet Worldwide |
905247 |
- |
100,050$ |
-2,55 % |
European Wax Center Inc |
- |
- |
5,540$ |
-1,07 % |
Euroseas Ltd |
A2PXCQ |
- |
45,830$ |
+1,78 % |
EverCommerce Inc |
- |
- |
9,700$ |
+0,21 % |
EVERGY INC. |
A2JNBV |
- |
51,630$ |
0,00 % |
EverQuote |
- |
- |
24,500$ |
-0,20 % |
Everspin Technologies |
A2AS0X |
- |
6,064$ |
+1,40 % |
EVgo Inc |
- |
- |
4,335$ |
-4,09 % |
Evogene Ltd. |
A0Q7UP |
- |
1,600$ |
+1,91 % |
Evoke Pharma, Inc. |
A1W6DP |
- |
- |
- |
Evolus |
A2JDYX |
- |
9,295$ |
+0,49 % |
Evolv Technologies Holdings Inc |
- |
- |
5,530$ |
+5,74 % |
EVOTEC SE ADR 1/2 O.N. |
A0QZ3J |
- |
4,000$ |
-0,25 % |
EW Scripps Company (The) |
A0Q50J |
- |
2,935$ |
+3,35 % |
Exact Sciences Corp |
590273 |
- |
52,020$ |
-0,99 % |
Exagen |
A2PRXT |
- |
7,410$ |
-4,14 % |
Exelixis |
936718 |
- |
40,745$ |
-1,48 % |
Exelon Corp |
852011 |
- |
42,200$ |
-0,45 % |
Exicure Inc |
A40L5C |
- |
7,700$ |
-7,45 % |
ExlService Holdings |
A0LB2A |
- |
45,220$ |
-5,91 % |
eXp World Holdings |
A2H6LH |
- |
8,930$ |
+1,36 % |
Expedia Group |
A1JRLJ |
- |
162,460$ |
+0,29 % |
Expensify Inc |
- |
- |
2,225$ |
-0,67 % |
Expion360 Inc |
- |
- |
0,939$ |
+3,76 % |
Exponent |
880114 |
- |
75,094$ |
+0,70 % |
Extreme Networks |
920402 |
- |
16,590$ |
+0,12 % |
Eyenovia Inc |
- |
- |
0,035$ |
0,00 % |
EyePoint Pharmaceuticals |
A2QJRU |
- |
8,920$ |
+1,25 % |
EZCORP |
882641 |
- |
13,260$ |
-0,30 % |
EZGO Technologies Ltd |
A2QM31 |
- |
0,040$ |
-6,98 % |
F5, Inc. |
922977 |
- |
286,490$ |
-0,73 % |
Falcons Beyond Global Inc |
- |
- |
5,500$ |
+1,85 % |
Fangdd Network Group Ltd |
- |
- |
0,197$ |
+5,35 % |
Fanhua |
A2DHZX |
- |
0,171$ |
-3,39 % |
Farmer Brothers Company |
873769 |
- |
1,480$ |
+0,68 % |
Farmers & Merchants Bancorp |
A0YG6H |
- |
23,880$ |
+2,71 % |
Farmers National Banc Corp |
A0YG3S |
- |
12,815$ |
+0,51 % |
Farmmi Inc |
- |
- |
0,080$ |
-82,46 % |
FARO Technologies |
909382 |
- |
43,770$ |
-0,02 % |
Fastenal Co |
887891 |
- |
41,485$ |
-0,16 % |
FAT Brands |
- |
- |
2,800$ |
-6,67 % |
FAT Brands |
A2H6NG |
- |
2,500$ |
-1,19 % |
FAT Brands Inc |
- |
- |
2,310$ |
-5,71 % |
Fate Therapeutics |
A1W50M |
- |
1,200$ |
0,00 % |
Fathom Holdings |
- |
- |
1,050$ |
-7,08 % |
FB Bancorp Inc |
- |
- |
10,820$ |
-1,10 % |
Femasys |
A3CYX9 |
- |
0,909$ |
+1,00 % |
Fennec Pharmaceuticals |
A12A5F |
- |
7,860$ |
+1,81 % |
Ferroglobe PLC |
A2ACR3 |
- |
3,860$ |
-1,03 % |
Ferrovial S.E. |
A3EG0H |
- |
50,580$ |
-0,26 % |
FG Financial Group |
A2QLCG |
- |
- |
- |
FG Merger II Corp |
- |
- |
9,860$ |
+0,10 % |
FibroBiologics Inc. |
A3EP67 |
- |
0,717$ |
-4,78 % |
FibroGen Inc |
A12EZ0 |
- |
0,266$ |
+0,76 % |
Fidelity D & D Bancorp |
A0YG3Y |
- |
41,590$ |
+1,14 % |
Fidus Investment Corp |
A1JCGJ |
- |
19,990$ |
+1,14 % |
Fifth District Bancorp Inc |
- |
- |
12,025$ |
-1,27 % |
Fifth Third Bancorp |
A1XACC |
- |
25,710$ |
0,00 % |
Fifth Third Bancorp |
- |
- |
24,350$ |
-0,12 % |
Fifth Third Bancorp |
- |
- |
19,825$ |
+0,56 % |
Fifth Third Bancorp |
875029 |
- |
38,780$ |
+1,76 % |
Financial Institutions |
626516 |
- |
24,510$ |
+0,29 % |
FingerMotion, Inc. |
- |
- |
2,110$ |
-1,40 % |
Finward Bancorp |
A3CQ3R |
- |
28,880$ |
+1,23 % |
FinWise Bancorp |
- |
- |
14,041$ |
+2,49 % |
Firefly Neuroscience Inc |
- |
- |
3,010$ |
+1,69 % |
FIRST ADVANTAGE DL-,001 |
A3CR1M |
- |
17,240$ |
-1,71 % |
First Bancorp |
923506 |
- |
40,620$ |
+0,74 % |
First Bancorp |
A0QZU1 |
- |
23,660$ |
+0,72 % |
First Bank |
A1XBPP |
- |
14,611$ |
+0,90 % |
First Busey Corp |
A14ZZ5 |
- |
22,490$ |
+1,12 % |
First Business Financial Services |
A0HGPP |
- |
47,290$ |
+1,07 % |
First Capital |
A0D98G |
- |
44,180$ |
+1,56 % |
First Citizens BancShares |
925298 |
- |
1.845,020$ |
+2,02 % |
First Citizens BancShares |
- |
- |
21,420$ |
+0,33 % |
First Community Bankshares |
634813 |
- |
37,440$ |
+1,05 % |
First Community Corp |
A0DKLK |
- |
22,220$ |
+0,07 % |
First Financial Bancorp |
919105 |
- |
23,200$ |
+0,56 % |
First Financial Bankshares |
923774 |
- |
35,080$ |
-0,06 % |
First Financial Corp |
923508 |
- |
50,860$ |
+0,20 % |
First Guaranty Bancshares |
A143UE |
- |
8,180$ |
+6,23 % |
First Hawaiian |
A2APM9 |
- |
23,170$ |
+0,56 % |
First Internet Bancorp |
A0JKC8 |
- |
23,060$ |
-0,65 % |
First Interstate BancSystem |
A1CVGL |
- |
26,210$ |
+0,92 % |
First Merchants Corp |
919326 |
- |
35,697$ |
+0,92 % |
First Mid Bancshares |
A0YG4U |
- |
35,255$ |
+0,87 % |
First National Corp |
- |
- |
18,590$ |
+0,27 % |
First Northwest Bancorp |
A14NH1 |
- |
7,730$ |
0,00 % |
First Savings Financial Group |
A0RA8R |
- |
24,640$ |
+1,07 % |
First Seacoast Bancorp |
- |
- |
9,150$ |
-4,22 % |
First Solar |
A0LEKM |
- |
143,250$ |
-0,45 % |
First United Corp |
923764 |
- |
28,730$ |
+0,42 % |
First US Bancshares |
- |
- |
12,670$ |
-1,55 % |
First Watch Restaurant Group Inc |
- |
- |
15,310$ |
+0,99 % |
First Western Financial |
A2P703 |
- |
20,970$ |
0,00 % |
FirstCash Holdings |
A3C9LA |
- |
128,410$ |
-0,95 % |
FirstService Corp |
A2PKR4 |
- |
177,930$ |
+0,17 % |
Firstsun Capital Bancorp |
- |
- |
33,320$ |
+0,06 % |
FitLife Brands Inc |
A4113Y |
- |
13,690$ |
+0,66 % |
Five Below |
A1JZ18 |
- |
123,180$ |
-0,53 % |
Five Star Bancorp |
A3CNPT |
- |
26,490$ |
+0,15 % |
Five9 |
A1XFG9 |
- |
27,370$ |
-0,58 % |
Flex Ltd |
890331 |
- |
46,170$ |
+1,99 % |
FlexShopper |
A2ATWV |
- |
1,250$ |
-0,79 % |
Flexsteel Industries |
915873 |
- |
35,660$ |
+2,50 % |
Fluence Energy Inc. |
A3C6A3 |
- |
5,620$ |
-0,88 % |
Fluent |
A2JH71 |
- |
0,545$ |
+9,00 % |
FLUIDIGM CORP. DL -,001 |
A0RADJ |
- |
1,080$ |
+5,37 % |
Flushing Financial Corp |
898266 |
- |
11,415$ |
+1,56 % |
Flux Power Holdings |
- |
- |
1,520$ |
-1,30 % |
Fly-E Group Inc |
- |
- |
0,775$ |
+11,03 % |
FLYWIRE CORP. DL -,0001 |
A3CQ3K |
- |
10,920$ |
+1,20 % |
Focus Universal Inc |
- |
- |
3,680$ |
+0,27 % |
Foghorn Therapeutics |
A2QFQD |
- |
4,800$ |
+0,21 % |
Fonar Corp |
A0MQFC |
- |
13,880$ |
-1,42 % |
Forafric Global PLC |
- |
- |
7,740$ |
-0,26 % |
Foresight Autonomous Holdings Ltd |
A2DTVA |
- |
0,304$ |
-10,59 % |
Forian |
A2QQY2 |
- |
2,020$ |
-1,94 % |
FormFactor |
577767 |
- |
32,280$ |
-3,96 % |
Formula Systems (1985) Ltd |
912648 |
- |
139,280$ |
+25,14 % |
Forrester Research |
903998 |
- |
9,680$ |
-1,12 % |
Forte Biosciences Inc |
A40MGA |
- |
12,370$ |
-0,08 % |
Fortinet |
A0YEFE |
- |
100,810$ |
-2,01 % |
FORTREA HOLDINGS DL-,001 |
A3ECGB |
- |
38,930$ |
-0,10 % |
Fortress Biotech |
A2PYCP |
- |
8,150$ |
-6,45 % |
Fortress Biotech |
A14SJV |
- |
0,283$ |
-13,46 % |
Forward Air Corp |
919103 |
- |
- |
- |
Forward Industries Inc. |
907655 |
- |
0,476$ |
-3,84 % |
Fossil Group |
A1W0DE |
- |
1,350$ |
+3,05 % |
Four Leaf Acquisition Corp |
- |
- |
12,980$ |
+13,46 % |
Fox Corp |
A2PF3T |
- |
50,220$ |
+1,19 % |
Fox Corp |
A2PF3K |
- |
54,700$ |
+1,15 % |
Fox Factory Holding Corp |
A1W2J8 |
- |
24,720$ |
-1,40 % |
Foxx Development Holdings Inc |
- |
- |
5,640$ |
-3,09 % |
Fractyl Health Inc |
- |
- |
1,900$ |
-2,56 % |
Franklin Electric Co |
877518 |
- |
85,660$ |
-0,22 % |
Franklin Financial Services Corp |
A0YHPY |
- |
34,120$ |
-0,52 % |
Franklin Wireless Corp. |
A0NBNX |
- |
3,950$ |
0,00 % |
Freedom Holding Corp |
A2DW84 |
- |
140,460$ |
-6,52 % |
FreightCar America |
A0D890 |
- |
8,410$ |
-1,29 % |
Frequency Electronics |
858079 |
- |
21,810$ |
-2,35 % |
Freshpet |
A12ENX |
- |
71,760$ |
-0,22 % |
FRESHWORKS CL.A DL-,00001 |
A3C28Z |
- |
14,925$ |
-2,58 % |
Frontdoor |
A2N6K1 |
- |
57,505$ |
+1,35 % |
Frontier Communications Parent |
A3CPBT |
- |
36,210$ |
0,00 % |
FRONTIER GROUP HLDGS INC. |
A2DS7T |
- |
3,365$ |
-1,46 % |
FRP Holdings |
A12GDT |
- |
27,090$ |
+0,89 % |
FS Bancorp |
- |
- |
38,050$ |
+0,63 % |
FTAC Emerald Acquisition Corp |
- |
- |
4,420$ |
0,00 % |
FTAI Aviation Ltd |
A3DVBR |
- |
129,480$ |
+5,05 % |
FTAI Infrastructure Inc |
- |
- |
6,520$ |
0,00 % |
FTC Solar Inc |
A40V4M |
- |
4,170$ |
+5,57 % |
Fuel Tech |
A0LB74 |
- |
1,950$ |
-3,94 % |
FuelCell Energy Inc |
A40CAW |
- |
6,080$ |
+3,05 % |
Fulcrum Therapeutics |
- |
- |
6,355$ |
-1,17 % |
Fulgent Genetics |
A2AS4N |
- |
20,330$ |
+0,35 % |
Full House Resorts |
A0D8KQ |
- |
3,730$ |
+14,42 % |
Fulton Financial Corp |
922244 |
- |
17,140$ |
+1,24 % |
Funko |
A2H63G |
- |
4,930$ |
+4,01 % |
Fusion Fuel Green PLC |
A2QC11 |
- |
0,279$ |
-0,71 % |
Futu Holdings Limited |
A2PCBR |
- |
122,080$ |
+0,15 % |
Future FinTech Group Inc |
A2DTDS |
- |
0,444$ |
-1,33 % |
FVCBankcorp |
- |
- |
11,480$ |
+1,68 % |
G Willi-Food International Ltd |
938383 |
- |
17,000$ |
-0,29 % |
G-III Apparel Group Ltd |
890380 |
- |
21,890$ |
+1,44 % |
Gaia |
A2ANWB |
- |
4,940$ |
+1,44 % |
Gain Therapeutics |
A2QQZ4 |
- |
1,774$ |
+3,74 % |
Galapagos NV |
A0YGNJ |
- |
28,230$ |
+1,11 % |
Galectin Therapeutics |
A1JV3R |
- |
3,290$ |
+37,66 % |
Galecto |
A2QFAT |
- |
0,500$ |
-3,85 % |
Galmed Pharmaceuticals Ltd |
A1XFUX |
- |
1,870$ |
+11,64 % |
Gaming and Leisure Properties |
A1W6DM |
- |
46,400$ |
+0,65 % |
GAN Limited |
A2P39F |
- |
1,960$ |
0,00 % |
GARRETT MOTION DL -,001 |
A2N5QP |
- |
10,180$ |
-0,29 % |
Gauzy Ltd |
- |
- |
9,120$ |
+3,87 % |
Gaxos.AI Inc |
- |
- |
1,350$ |
+5,47 % |
GCM Grosvenor |
A2QC0Z |
- |
11,565$ |
-0,64 % |
GD Culture Group Ltd |
- |
- |
2,790$ |
+3,33 % |
GDS Holdings Limited |
A2DFYV |
- |
27,260$ |
+0,15 % |
GE HEALTHCARE TECH.INC. |
A3D3G6 |
- |
71,760$ |
+0,87 % |
Gelteq Ltd |
- |
- |
1,780$ |
-3,26 % |
GEN Restaurant Group Inc |
- |
- |
3,830$ |
-2,30 % |
Genasys |
A2PYQY |
- |
1,510$ |
+2,72 % |
GeneDx Holdings Corp |
- |
- |
64,390$ |
+0,55 % |
Genelux Corp |
- |
- |
2,870$ |
-4,97 % |
GENENTA SCIENCE(SP.ADR)/1 |
A3C9EK |
- |
- |
- |
Generation Bio Co |
- |
- |
0,353$ |
-7,59 % |
Generation Income Properties Inc |
- |
- |
1,360$ |
+0,37 % |
Genfit SA |
A2PFG5 |
- |
3,990$ |
-2,13 % |
Genmab A/S ADS |
A1WZYB |
- |
21,560$ |
-2,13 % |
Genprex |
A3E3Z3 |
- |
0,297$ |
-1,00 % |
Gentex Corp |
868891 |
- |
21,400$ |
-0,23 % |
Gentherm |
A1J4AC |
- |
27,440$ |
-0,11 % |
Geospace Technologies Corp |
A1J5K9 |
- |
8,507$ |
-9,50 % |
GEOVAX LABS NEW DL -,001 |
A2QERV |
- |
0,252$ |
-3,08 % |
German American Bancorp |
923760 |
- |
36,790$ |
-0,19 % |
Geron Corp |
902213 |
- |
1,545$ |
+6,55 % |
Gevo |
A2DH1V |
- |
1,370$ |
+2,24 % |
GH Research PLC |
A3CUAZ |
- |
11,830$ |
-1,33 % |
Gibraltar Industries |
A0DK96 |
- |
57,700$ |
+0,61 % |
GigaMedia Limited |
A2ACCC |
- |
1,520$ |
+9,35 % |
Gilat Satellite Networks Ltd |
886167 |
- |
6,260$ |
-0,32 % |
Gilead Sciences |
885823 |
- |
108,340$ |
+0,31 % |
Gitlab Inc. |
A3C5G2 |
- |
42,000$ |
+0,31 % |
Gladstone Capital Corp |
797937 |
- |
9,790$ |
-1,36 % |
Gladstone Commercial Corp |
- |
- |
22,930$ |
-1,97 % |
Gladstone Commercial Corp |
260884 |
- |
14,500$ |
+0,35 % |
Gladstone Investment Corp |
A0KES9 |
- |
14,040$ |
-0,07 % |
Gladstone Land Corp |
A1KCL7 |
- |
10,080$ |
+1,20 % |
Glen Burnie Bancorp |
764515 |
- |
4,195$ |
-11,22 % |
GLIMPSE GROUP INC. -,001 |
A3CPAL |
- |
1,390$ |
-0,71 % |
Global Interactive Technologies Inc |
- |
- |
1,470$ |
+13,95 % |
Global Self Storage |
- |
- |
5,540$ |
-1,51 % |
Global Water Resources |
A0Q7WP |
- |
10,454$ |
+0,91 % |
Global-E Online Ltd |
- |
- |
31,480$ |
+1,03 % |
GlobalStar Inc. |
A40Z0V |
- |
23,820$ |
+2,10 % |
Globus Maritime Limited |
A2N7MN |
- |
- |
- |
GlucoTrack Inc |
- |
- |
0,095$ |
-10,38 % |
GlycoMimetics |
A1W8HZ |
- |
0,160$ |
-3,61 % |
Gogo |
A1W078 |
- |
14,390$ |
+14,84 % |
GoHealth |
- |
- |
- |
- |
Golar Lng Ltd |
677102 |
- |
42,310$ |
-0,74 % |
Golden Entertainment |
A14XX5 |
- |
28,950$ |
+3,54 % |
Golden Matrix Group Inc. |
A2P79L |
- |
1,575$ |
-1,56 % |
Golden Ocean Group Limited |
A2AN0Y |
- |
7,820$ |
-0,38 % |
Golub Capital BDC |
A1CXEA |
- |
14,720$ |
+1,24 % |
Good Times Restaurants |
A1H5YS |
- |
1,709$ |
-1,50 % |
GoodRx Holdings |
- |
- |
4,490$ |
+2,28 % |
Goodyear Tire & Rubber Company (The) |
851204 |
- |
10,510$ |
+1,45 % |
Goosehead Insurance |
A2JNTN |
- |
98,390$ |
-0,96 % |
GoPro |
A1XE7G |
- |
0,862$ |
+3,23 % |
Gossamer Bio |
A2PCBS |
- |
1,295$ |
+4,44 % |
Grace Therapeutics Inc |
A40LEL |
- |
3,050$ |
+6,64 % |
Grail Inc. |
A40F8M |
- |
48,000$ |
+14,07 % |
Grand Canyon Education |
A0Q8E2 |
- |
187,540$ |
+1,01 % |
GRAVITY Co Ltd |
A14SPA |
- |
61,500$ |
-0,02 % |
Great Elm Capital Corp |
A2DGJ2 |
- |
3,380$ |
-77,28 % |
GREAT ELM GROUP NEW-,001 |
A2QLK5 |
- |
2,155$ |
-2,05 % |
Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
11,810$ |
+1,90 % |
Great Southern Bancorp |
923737 |
- |
55,660$ |
+0,25 % |
Green Plains |
A0JJ1Q |
- |
5,640$ |
-2,34 % |
Greene County Bancorp |
539975 |
- |
21,960$ |
+2,35 % |
Greenidge Generation Holdings Inc |
- |
- |
1,375$ |
-1,08 % |
Greenland Technologies Holding Corp |
- |
- |
2,110$ |
-1,40 % |
Greenlane Holdings Inc |
A2PG65 |
- |
0,335$ |
+4,69 % |
Greenlight Capital Re Ltd |
A0MLRN |
- |
14,420$ |
+0,07 % |
GREENPOWER MOTOR CO. INC. |
A2QB8T |
- |
0,396$ |
-1,25 % |
Greenpro Capital Corp |
- |
- |
0,343$ |
-78,29 % |
Greenwave Technology Solutions Inc |
- |
- |
0,200$ |
+2,04 % |
Greenwich LifeSciences |
- |
- |
8,955$ |
-0,83 % |
GRI Bio Inc |
- |
- |
0,410$ |
-5,75 % |
Grid Dynamics Holdings |
- |
- |
11,690$ |
+1,56 % |
Grifols SA |
A1J1E2 |
- |
8,700$ |
-1,92 % |
Grocery Outlet Holding Corp |
- |
- |
13,055$ |
+1,12 % |
Groupon |
A2P6UE |
- |
37,010$ |
+2,71 % |
GrowGeneration Corp |
- |
- |
1,120$ |
-0,88 % |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS |
A0LFER |
- |
100,660$ |
-1,21 % |
Grupo Financiero Galicia SA |
940699 |
- |
54,090$ |
-0,47 % |
Gryphon Digital Mining Inc |
- |
- |
0,900$ |
-2,49 % |
GSI Technology |
A0EAS3 |
- |
3,170$ |
-0,63 % |
GT Biopharma Inc. |
A402U5 |
- |
2,950$ |
+5,36 % |
Guardant Health |
A2N5RY |
- |
50,560$ |
+2,08 % |
Gulf Island Fabrication |
906405 |
- |
6,820$ |
-1,45 % |
Gulf Resources |
A2PY50 |
- |
0,840$ |
+40,00 % |
Gyre Therapeutics Inc. |
A3EE5F |
- |
8,317$ |
+2,81 % |
Gyrodyne LLC |
A14ZUF |
- |
10,765$ |
+19,61 % |
H World Group Limited |
A2JN56 |
- |
33,310$ |
-1,45 % |
H&E Equipment Services |
A0ESPV |
- |
94,680$ |
-0,59 % |
Hackett Group |
A0NAKZ |
- |
23,800$ |
-1,16 % |
Hain Celestial Group |
908170 |
- |
1,655$ |
-2,65 % |
Hall of Fame Resort & Entertainment Company |
- |
- |
0,660$ |
-92,17 % |
Hallador Energy Company |
A1CUUM |
- |
16,280$ |
+1,37 % |
Halozyme Therapeutics |
A0DLHS |
- |
52,760$ |
-0,66 % |
Hamilton Lane |
A2DM1T |
- |
136,990$ |
+0,79 % |
Hancock Whitney Corp |
919175 |
- |
53,620$ |
+0,83 % |
Hanmi Financial Corp |
A1JRR1 |
- |
22,880$ |
+1,46 % |
Hanover Bancorp Inc |
- |
- |
20,860$ |
0,00 % |
HarborOne Bancorp |
A2PPTS |
- |
11,090$ |
+1,09 % |
Harmonic |
895791 |
- |
8,790$ |
+1,15 % |
Harmony Biosciences Holdings |
A2QBSF |
- |
32,490$ |
+0,06 % |
Harrow |
A2PBJD |
- |
31,530$ |
+3,68 % |
HARTE-HANKS INC. DL 1 |
A2JCE7 |
- |
4,110$ |
+0,24 % |
Harvard Bioscience |
578107 |
- |
0,487$ |
-0,81 % |
Hasbro |
859888 |
- |
67,940$ |
+0,65 % |
Hawkins |
923728 |
- |
138,290$ |
+0,93 % |
Hawthorn Bancshares |
A0MU9F |
- |
28,760$ |
+1,27 % |
HBT Financial |
A2PTGW |
- |
23,450$ |
+0,13 % |
HCW Biologics Inc |
- |
- |
0,245$ |
+2,51 % |
Health Catalyst |
A2PH3J |
- |
3,650$ |
-4,20 % |
Health In Tech Inc |
- |
- |
0,600$ |
+2,04 % |
Healthcare Services Group |
870932 |
- |
14,430$ |
-0,48 % |
Healthcare Triangle Inc. |
- |
- |
0,026$ |
+18,18 % |
HealthEquity |
A119D1 |
- |
102,025$ |
+2,01 % |
HealthStream |
927014 |
- |
27,420$ |
+0,11 % |
HeartBeam Inc |
- |
- |
1,580$ |
+1,94 % |
Heartcore Enterprises |
- |
- |
0,440$ |
-11,65 % |
Heartland Express |
887890 |
- |
8,720$ |
+1,28 % |
HeartSciences Inc |
- |
- |
3,520$ |
-5,38 % |
Heidrick & Struggles International |
920930 |
- |
43,020$ |
-0,94 % |
Helen of Troy Limited |
869993 |
- |
25,980$ |
-1,55 % |
Helius Medical Technologies Inc |
A2JB8E |
- |
- |
- |
Hello Group |
A12E40 |
- |
- |
- |
Hennessy Advisors |
A0LEEJ |
- |
11,440$ |
+0,09 % |
Henry Schein |
897961 |
- |
71,150$ |
+1,41 % |
Heritage Commerce Corp |
924039 |
- |
9,210$ |
+0,66 % |
Heritage Financial Corp |
923691 |
- |
22,540$ |
+0,99 % |
Heritage Global |
A1W4U6 |
- |
2,100$ |
+0,48 % |
Heron Therapeutics |
A1XB6K |
- |
2,000$ |
+2,56 % |
HERTZ GL. HOLD. INC. NEW |
A3CSN0 |
- |
5,910$ |
+1,37 % |
HF Foods Group |
A2N4PN |
- |
3,310$ |
0,00 % |
HIGHPEAK ENERGY DL-,0001 |
A2P9A4 |
- |
11,650$ |
+0,69 % |
Highway Holdings Limited |
905948 |
- |
1,860$ |
+6,29 % |
HilleVax Inc |
- |
- |
1,875$ |
+1,35 % |
Hillman Solutions Corp |
- |
- |
6,705$ |
+0,22 % |
Himax Technologies |
A0JKBX |
- |
9,380$ |
+3,19 % |
Hingham Institution for Savings |
916685 |
- |
225,890$ |
-0,93 % |
HireQuest |
- |
- |
10,130$ |
+2,32 % |
Hologic |
879100 |
- |
63,960$ |
-0,28 % |
Home Bancorp |
A0RA0F |
- |
49,230$ |
+1,80 % |
Home Federal Bancorp |
- |
- |
13,140$ |
0,00 % |
HomeStreet |
A1JASV |
- |
12,305$ |
+1,36 % |
Honest Company (The) |
A3CM64 |
- |
4,365$ |
-0,80 % |
HONEYWELL INTL DL1 |
870153 |
- |
221,770$ |
-0,01 % |
Hooker Furnishings Corp |
984297 |
- |
10,030$ |
-1,33 % |
HOOKIPA Pharma Inc. |
- |
- |
0,509$ |
-0,59 % |
Hope Bancorp |
A2APQQ |
- |
10,080$ |
+0,60 % |
Horizon Bancorp |
347443 |
- |
14,450$ |
-0,07 % |
Horizon Technology Finance Corp |
A1C8VS |
- |
9,360$ |
0,00 % |
HOST HOTELS+RESOR.DL 0,01 |
918239 |
- |
15,740$ |
+1,09 % |
Hour Loop Inc |
- |
- |
1,380$ |
+13,67 % |
Hovnanian Enterprises |
A0ETFE |
- |
16,360$ |
+0,92 % |
Huadi International Group Co Ltd |
A2QLP3 |
- |
1,417$ |
+4,19 % |
Hub Cyber Security Ltd |
- |
- |
2,090$ |
+1,46 % |
Hub Group |
899799 |
- |
32,740$ |
-0,12 % |
Hudson Global |
A2PL3W |
- |
8,400$ |
+0,12 % |
Hudson Technologies |
906850 |
- |
7,830$ |
+0,77 % |
Huize Holding Limited |
- |
- |
0,560$ |
-5,41 % |
Humacyte Inc |
- |
- |
2,360$ |
+1,29 % |
Huntington Bancshares |
867622 |
- |
15,730$ |
+1,61 % |
Hurco Companies |
866378 |
- |
15,400$ |
+2,87 % |
Huron Consulting Group |
A0DKTV |
- |
132,750$ |
-2,45 % |
Hut 8 Corp |
A3ES40 |
- |
17,180$ |
+1,12 % |
HUTCHMED (China) Limited |
A2AF74 |
- |
15,440$ |
-1,72 % |
HWH International Inc |
- |
- |
0,280$ |
-2,44 % |
Hycroft Mining Holding Corp |
- |
- |
0,181$ |
-2,16 % |
Hydrofarm Holdings Group Inc. |
A2QKU3 |
- |
0,540$ |
-5,26 % |
Hyperfine Inc |
- |
- |
0,696$ |
-0,57 % |
Hywin Holdings Ltd |
- |
- |
1,115$ |
+6,19 % |
I-MAB |
A2PVC6 |
- |
2,330$ |
-5,67 % |
i3 Verticals |
A2JPHL |
- |
25,565$ |
+3,75 % |
IAC |
A3CQZU |
- |
36,790$ |
-1,10 % |
IB Acquisition Corp |
- |
- |
10,440$ |
0,00 % |
IBEX Limited |
- |
- |
28,210$ |
-0,95 % |
iBio Inc. |
A3E2GR |
- |
0,900$ |
+10,43 % |
iCAD |
A1J20J |
- |
3,810$ |
+1,06 % |
Icahn Enterprises LP |
A0M1Z9 |
- |
8,540$ |
-2,18 % |
IceCure Medical Ltd |
- |
- |
0,975$ |
+3,34 % |
ICF International |
A0LBNM |
- |
84,490$ |
-0,46 % |
Ichor Holdings |
A2DJD8 |
- |
17,420$ |
+0,11 % |
ICON plc |
932242 |
- |
143,440$ |
+1,11 % |
ICU Medical |
894139 |
- |
128,610$ |
-1,05 % |
Ideal Power |
A2PLWN |
- |
4,290$ |
+1,18 % |
IDEAYA Biosciences |
A2PJPB |
- |
21,875$ |
-0,21 % |
Identiv |
A11404 |
- |
3,156$ |
+0,51 % |
IDEXX Laboratories |
888210 |
- |
520,070$ |
-0,10 % |
IES Holdings |
A2AKNG |
- |
274,980$ |
+1,30 % |
IF Bancorp |
- |
- |
29,295$ |
+17,75 % |
IGM Biosciences |
A2PPQK |
- |
1,180$ |
-0,84 % |
iHeartMedia |
- |
- |
1,775$ |
+5,03 % |
Ikena Oncology |
A2QRZ9 |
- |
1,365$ |
+0,37 % |
Illumina |
927079 |
- |
90,510$ |
+1,16 % |
Immatics NV |
A2P72S |
- |
5,850$ |
-4,72 % |
Immersion Corp |
929096 |
- |
7,590$ |
-1,17 % |
Immix Biopharma |
- |
- |
2,390$ |
+4,82 % |
ImmuCell Corp |
885825 |
- |
6,136$ |
-3,00 % |
Immuneering Corp |
- |
- |
2,570$ |
+41,21 % |
Immunic |
A2PHD4 |
- |
0,750$ |
-2,22 % |
IMMUNITYBIO INC. DL-,0001 |
A2QQ2E |
- |
2,835$ |
-0,18 % |
IMMUNOCORE HLDGS ADS/1 |
A2QNWU |
- |
31,700$ |
-2,04 % |
Immunome |
- |
- |
9,080$ |
+1,45 % |
IMMUNOPRECISE ANTIBOD. |
A2QJEC |
- |
1,000$ |
+5,71 % |
Immunovant |
A2P5G1 |
- |
15,810$ |
+3,27 % |
Immuron Limited |
A2DTD8 |
- |
1,775$ |
+2,01 % |
Immutep Limited |
A2H8YL |
- |
1,600$ |
-3,61 % |
Impinj |
A2ANZB |
- |
104,190$ |
+0,20 % |
IN8BIO INC. DL-,0001 |
A2QF49 |
- |
0,121$ |
-0,82 % |
Incannex Healthcare Inc |
- |
- |
0,222$ |
+0,91 % |
Incyte Corp |
896133 |
- |
68,100$ |
-1,03 % |
Indaptus Therapeutics Inc |
- |
- |
0,305$ |
-4,39 % |
Independent Bank Corp |
907842 |
- |
61,280$ |
+0,03 % |
Independent Bank Corp |
A1C4BY |
- |
30,390$ |
+0,66 % |
INDIE SEMICON. A DL-,0001 |
A3CSBE |
- |
3,205$ |
+1,42 % |
Industrial Logistics Properties Trust |
A2JBRN |
- |
4,750$ |
+5,09 % |
InflaRx NV |
A2H7A5 |
- |
0,790$ |
+2,60 % |
Information Services Group |
A0MJ2D |
- |
4,735$ |
-0,32 % |
Infrared Cameras Holdings Inc |
- |
- |
0,691$ |
+1,47 % |
Ingles Markets |
907146 |
- |
61,200$ |
+0,56 % |
Inhibikase Therapeutics Inc. |
A2QAMK |
- |
0,580$ |
-7,79 % |
Inhibrx Biosciences Inc. |
A2PQMH |
- |
34,090$ |
-0,76 % |
InMode Ltd |
A2PP3A |
- |
13,345$ |
-0,19 % |
INmune Bio |
A2PCBU |
- |
7,250$ |
+5,53 % |
Innate Pharma SA |
A2PSSH |
- |
1,995$ |
+3,85 % |
Inno Holdings Inc |
- |
- |
1,600$ |
+13,48 % |
Innodata |
907651 |
- |
46,010$ |
+5,65 % |
Innospec |
A0H1E7 |
- |
82,775$ |
-0,49 % |
InnovAge Holding Corp |
A2QP90 |
- |
3,814$ |
+1,98 % |
Innovation Beverage Group Ltd |
- |
- |
0,600$ |
+1,35 % |
Innovative Eyewear Inc |
- |
- |
2,280$ |
-2,98 % |
Innovative Solutions and Support |
941003 |
- |
12,310$ |
-2,22 % |
Innoviva |
A2AC9U |
- |
21,450$ |
+0,05 % |
Innoviz Technologies Ltd |
- |
- |
1,340$ |
+21,82 % |
Innventure Inc |
- |
- |
5,060$ |
-5,77 % |
Inogen |
A1XB32 |
- |
6,600$ |
+1,85 % |
INOTIV INC. |
A2QRE5 |
- |
2,170$ |
+5,85 % |
Inovio Pharmaceuticals |
A115GK |
- |
0,570$ |
-1,72 % |
Inozyme Pharma |
- |
- |
3,990$ |
+0,13 % |
Inseego Corp |
A3EKZ2 |
- |
7,650$ |
+4,51 % |
Insight Enterprises |
909619 |
- |
134,200$ |
+0,59 % |
Insignia Systems Inc. |
A2QQG6 |
- |
5,090$ |
+3,88 % |
Insmed |
A1JJA3 |
- |
99,450$ |
-0,83 % |
Inspira Technologies Oxy BHN Ltd |
- |
- |
0,716$ |
-1,92 % |
Inspirato Inc |
- |
- |
3,925$ |
+0,38 % |
Inspire Veterinary Partners Inc |
- |
- |
1,674$ |
-1,53 % |
Inspired Entertainment |
A2DJYH |
- |
7,633$ |
+1,91 % |
InspireMD Inc. |
A3CMP3 |
- |
- |
- |
Instil Bio Inc |
- |
- |
28,670$ |
+2,94 % |
Insulet Corp |
A0MQX8 |
- |
301,700$ |
-0,88 % |
Intapp Inc |
- |
- |
53,423$ |
-1,05 % |
Integra LifeSciences Holdings Corp |
897013 |
- |
11,920$ |
-1,89 % |
Integral Ad Science Holding Corp |
- |
- |
8,205$ |
-0,18 % |
Integrated Media Technology Limited |
- |
- |
1,080$ |
0,00 % |
Intel Corp |
855681 |
- |
21,450$ |
+3,13 % |
Intellia Therapeutics |
A2AG6H |
- |
9,600$ |
+0,21 % |
Intellicheck |
A1169G |
- |
5,245$ |
+0,29 % |
Intelligent Bio Solutions Inc |
A401UY |
- |
1,860$ |
-3,63 % |
Intensity Therapeutics Inc |
- |
- |
0,302$ |
+5,59 % |
Interactive Brokers Group Inc |
A0MQY6 |
- |
52,600$ |
-74,73 % |
Interactive Strength Inc |
A40UHF |
- |
0,705$ |
+2,62 % |
Intercure Ltd |
- |
- |
1,605$ |
+7,00 % |
InterDigital |
A0MWY3 |
- |
224,672$ |
+1,25 % |
Interface |
A1JYG7 |
- |
20,060$ |
-0,30 % |
Intergroup Corp |
874704 |
- |
11,145$ |
+0,13 % |
Interlink Electronics |
A1JSSW |
- |
5,660$ |
+2,91 % |
International Bancshares Corp |
923114 |
- |
62,540$ |
+1,36 % |
International General Insurance Holdings Ltd |
- |
- |
22,850$ |
+0,62 % |
International Money Express |
- |
- |
9,820$ |
-2,29 % |
Interparfums Inc |
883617 |
- |
132,770$ |
-1,89 % |
Intuit |
886053 |
- |
754,700$ |
-1,33 % |
Intuitive Machines Inc |
- |
- |
10,130$ |
-0,98 % |
Intuitive Surgical |
888024 |
- |
509,520$ |
-0,51 % |
Inventiva SA |
A2P796 |
- |
3,390$ |
-1,31 % |
Investar Holding Corp |
A117KV |
- |
18,260$ |
+1,44 % |
Investcorp Credit Management BDC |
- |
- |
2,840$ |
+3,27 % |
Investors Title Company |
923112 |
- |
202,010$ |
-1,52 % |
Invizyne Technologies Inc |
- |
- |
14,095$ |
+5,98 % |
IO Biotech Inc |
- |
- |
1,300$ |
-1,52 % |
Ionis Pharmaceuticals |
A2ACMZ |
- |
37,300$ |
+3,18 % |
Iovance Biotherapeutics |
A2DT49 |
- |
2,040$ |
+0,99 % |
IPG Photonics Corp |
602224 |
- |
66,700$ |
-0,16 % |
iPower |
A2QN46 |
- |
0,701$ |
+16,25 % |
iQIYI |
A2JGN8 |
- |
1,685$ |
-2,60 % |
iRadimed Corp |
A118V4 |
- |
58,430$ |
+0,78 % |
IREN Limited |
A3C7R6 |
- |
9,820$ |
+0,51 % |
iRhythm Technologies |
A2ATTS |
- |
145,650$ |
+0,48 % |
IRIDEX Corp |
912341 |
- |
0,974$ |
0,00 % |
Iridium Communications |
A0YB48 |
- |
28,710$ |
+0,40 % |
iRobot Corp |
A0F5CC |
- |
3,120$ |
+0,97 % |
Iron Horse Acquisitions Corp |
- |
- |
10,150$ |
-2,96 % |
Ironwood Pharmaceuticals |
A0X789 |
- |
0,700$ |
+10,24 % |
iSpecimen Inc |
- |
- |
0,980$ |
-0,81 % |
Ispire Technology Inc |
- |
- |
2,530$ |
+2,02 % |
iTeos Therapeutics |
- |
- |
10,010$ |
-0,10 % |
Iterum Therapeutics plc |
- |
- |
0,992$ |
+1,22 % |
Itron |
888379 |
- |
125,820$ |
+1,11 % |
Ituran Location and Control Ltd |
925333 |
- |
35,560$ |
-0,75 % |
Iveda Solutions Inc |
- |
- |
1,835$ |
-3,42 % |
IZEA Worldwide |
A2N4PM |
- |
0,720$ |
-6,49 % |
J & J Snack Foods Corp |
876041 |
- |
111,840$ |
-0,03 % |
J. W. Mays |
856252 |
- |
37,570$ |
+0,37 % |
J.B. Hunt Transport Services |
885365 |
- |
138,950$ |
-0,10 % |
J2 GLOBAL INC. DL-,01 |
A1JQ41 |
- |
31,733$ |
+0,58 % |
Jack Henry & Associates |
888286 |
- |
181,470$ |
+0,63 % |
Jack In The Box |
883746 |
- |
17,060$ |
-3,23 % |
Jaguar Health Inc |
A2PLYX |
- |
- |
- |
JAKKS Pacific |
A2P89S |
- |
20,900$ |
+1,46 % |
James River Group Holdings Ltd |
A12GD2 |
- |
5,860$ |
+1,21 % |
Jamf Holding Corp |
- |
- |
9,260$ |
-0,54 % |
JanOne |
A2PG77 |
- |
9,170$ |
+11,15 % |
Janux Therapeutics Inc |
- |
- |
22,700$ |
-0,92 % |
Jasper Therapeutics Inc |
- |
- |
5,230$ |
-3,33 % |
Jazz Pharmaceuticals plc |
A1JS1K |
- |
108,222$ |
+1,09 % |
JD.com |
A112ST |
- |
32,580$ |
-1,78 % |
Jeffs Brands Ltd |
- |
- |
6,610$ |
+19,53 % |
Jerash Holdings (US) |
- |
- |
3,290$ |
+0,30 % |
Jet AI Inc |
- |
- |
3,450$ |
+2,25 % |
JetBlue Airways Corp |
541867 |
- |
4,110$ |
-2,38 % |
JFrog Ltd |
- |
- |
41,500$ |
+0,14 % |
Jiayin Group |
- |
- |
16,570$ |
-3,27 % |
John B Sanfilippo & Son |
883172 |
- |
62,840$ |
+1,00 % |
John Marshall Bancorp Inc |
- |
- |
17,735$ |
+2,40 % |
Johnson Outdoors |
881525 |
- |
29,530$ |
-4,22 % |
Joint Corp (The) |
A12FCC |
- |
11,050$ |
+0,27 % |
Joint Stock Company Kaspikz American Depository Shares |
A2QD9Y |
- |
82,980$ |
-2,34 % |
Journey Medical Corp |
- |
- |
6,333$ |
+0,36 % |
Jowell Global Ltd |
A2QK0W |
- |
3,500$ |
+1.283,40 % |
Jupiter Neurosciences Inc |
- |
- |
1,240$ |
+32,48 % |
Jupiter Wellness |
- |
- |
2,240$ |
-2,40 % |
Kaiser Aluminum Corp |
A0J4J3 |
- |
75,300$ |
-1,72 % |
Kaival Brands Innovations Group Inc |
- |
- |
0,530$ |
+1,92 % |
Kaixin Holdings |
A2PH3M |
- |
0,218$ |
-9,54 % |
Kala BIO |
- |
- |
- |
- |
KALTURA INC. DL -,0001 |
A2QR0G |
- |
2,025$ |
-0,25 % |
KalVista Pharmaceuticals |
A2DG49 |
- |
12,315$ |
+1,40 % |
Kamada Ltd |
A0JMEX |
- |
7,250$ |
+1,54 % |
Kandi Technologies Group |
A0M9BA |
- |
2,210$ |
+2,31 % |
Karat Packaging Inc. |
A2PTTD |
- |
26,630$ |
-0,63 % |
Karooooo Ltd |
- |
- |
47,250$ |
+0,98 % |
Karyopharm Therapeutics Inc. |
A1W77U |
- |
0,580$ |
-2,52 % |
Katapult Holdings Inc |
- |
- |
8,450$ |
-0,29 % |
Kazia Therapeutics Limited |
A2JSLD |
- |
0,520$ |
-1,52 % |
Kearny Financial Corp |
A14THF |
- |
6,060$ |
+0,66 % |
Kelly Services |
675027 |
- |
11,755$ |
-2,94 % |
Kelly Services |
871732 |
- |
11,540$ |
-0,69 % |
KEMPHARM INC. DL-,0001 |
A2QLX7 |
- |
9,080$ |
+2,95 % |
Kentucky First Federal Bancorp |
A0DQVZ |
- |
3,035$ |
+18,09 % |
Keros Therapeutics |
- |
- |
13,580$ |
+0,89 % |
KEURIG DR PEPPER DL-,01 |
A2JQPZ |
- |
33,190$ |
+0,97 % |
Kewaunee Scientific Corp |
923130 |
- |
36,800$ |
+0,05 % |
Key Tronic Corp |
868040 |
- |
2,860$ |
-2,72 % |
Kezar Life Sciences Inc |
A2JPE7 |
- |
0,750$ |
-2,85 % |
Kimball Electronics |
A12EMH |
- |
18,911$ |
-1,25 % |
Kingsoft Cloud Holdings Limited |
A2P39A |
- |
12,070$ |
-0,33 % |
Kingstone Companies |
A0X89S |
- |
14,760$ |
+0,68 % |
Kiniksa Pharmaceuticals International plc |
- |
- |
18,580$ |
+0,27 % |
Kiora Pharmaceuticals Inc |
A40EG5 |
- |
3,040$ |
+3,40 % |
Kirkland's |
570792 |
- |
1,115$ |
+2,29 % |
Kitov Pharma Ltd. |
- |
- |
- |
- |
KLA Corp |
865884 |
- |
871,490$ |
-2,41 % |
KLX Energy Services Holdings |
A2QAHR |
- |
2,750$ |
-3,17 % |
Knightscope Inc |
- |
- |
5,300$ |
-1,49 % |
Kodiak Sciences |
A2N6P0 |
- |
3,540$ |
-0,28 % |
Kopin Corp |
888358 |
- |
1,640$ |
+1,23 % |
Kornit Digital Ltd |
A14RF6 |
- |
18,780$ |
-1,68 % |
Korro Bio Inc |
- |
- |
12,530$ |
-0,56 % |
KORU Medical Systems |
- |
- |
3,270$ |
+0,31 % |
Koss Corp |
854586 |
- |
4,800$ |
0,00 % |
Kraft Heinz Company (The) |
A14TU4 |
- |
25,700$ |
-0,19 % |
Kratos Defense & Security Solutions |
A0YAND |
- |
42,130$ |
-2,54 % |
KRISPY KREME DL-,01 |
A3CTLH |
- |
2,670$ |
-1,84 % |
Kronos Bio |
- |
- |
0,867$ |
-2,03 % |
Krystal Biotech |
A2JH2F |
- |
132,150$ |
+1,64 % |
Kulicke and Soffa Industries |
854118 |
- |
34,030$ |
-1,45 % |
Kura Oncology |
A143UH |
- |
6,060$ |
-2,26 % |
Kura Sushi USA |
- |
- |
76,650$ |
-0,33 % |
KVH Industries |
901939 |
- |
5,340$ |
-1,66 % |
Kymera Therapeutics |
- |
- |
46,420$ |
+0,15 % |
Kyverna Therapeutics Inc |
- |
- |
2,890$ |
-2,36 % |
L.B. Foster Company |
867748 |
- |
19,460$ |
+0,05 % |
La Rosa Holdings Corp |
- |
- |
0,130$ |
+5,69 % |
Lake Shore Bancorp |
A0JKKC |
- |
15,745$ |
-0,66 % |
Lakeland Financial Corp |
923140 |
- |
58,340$ |
-0,02 % |
Lakeland Industries |
897575 |
- |
12,770$ |
-3,62 % |
Lakeside Holding Ltd |
- |
- |
0,973$ |
-2,70 % |
Lam Research Corp |
A40L1V |
- |
92,220$ |
-0,47 % |
Lamar Advertising Company |
A12FFH |
- |
119,810$ |
+0,23 % |
Lancaster Colony Corp |
858141 |
- |
169,310$ |
+0,90 % |
LANDEC CORP. DL-,01 |
899376 |
- |
6,709$ |
-1,48 % |
Landmark Bancorp |
923532 |
- |
26,700$ |
+0,41 % |
Lands' End |
A110MJ |
- |
9,180$ |
-1,71 % |
Landsea Homes Corp |
A2QK2Y |
- |
11,300$ |
+0,09 % |
Landstar System |
887830 |
- |
137,240$ |
+0,33 % |
Lantern Pharma |
- |
- |
3,180$ |
+0,95 % |
Lantheus Holdings |
A117UE |
- |
79,000$ |
+1,39 % |
Lantronix |
A0YGCF |
- |
2,540$ |
+0,40 % |
LanzaTech Global Inc |
- |
- |
0,271$ |
+0,37 % |
Larimar Therapeutics |
A2P5PP |
- |
2,745$ |
+2,04 % |
Laser Photonics Corp |
- |
- |
1,914$ |
-8,20 % |
Latham Group |
A3CM1F |
- |
5,830$ |
+1,92 % |
Lattice Semiconductor Corp |
878255 |
- |
51,000$ |
+4,34 % |
Laureate Education |
A2DK0X |
- |
22,510$ |
+0,27 % |
LAVA Therapeutics NV |
A2QSJY |
- |
1,325$ |
+1,88 % |
Lazydays Holdings |
A2JGKR |
- |
0,237$ |
+3,04 % |
LCNB Corp |
A0YJA3 |
- |
14,220$ |
+2,60 % |
Leap Therapeutics |
A2DK5X |
- |
0,520$ |
-23,53 % |
Lee Enterprises Inc. |
- |
- |
- |
- |
Legacy Housing Corp |
A2PDVC |
- |
21,620$ |
-0,41 % |
LEGALZOOM.COM INC.DL-,001 |
A1J2MD |
- |
8,555$ |
-0,18 % |
Legend Biotech Corp |
A2P5AH |
- |
34,880$ |
+0,52 % |
LeMaitre Vascular |
A0LB2B |
- |
81,770$ |
+0,94 % |
LendingTree |
A12HU0 |
- |
34,670$ |
+2,76 % |
LENSAR |
- |
- |
12,270$ |
-0,16 % |
LENZ Therapeutics Inc |
- |
- |
29,510$ |
+1,90 % |
LEONARDO DRS INC. DL-,01 |
A2QQ8Z |
- |
44,250$ |
-2,34 % |
Leslie's |
A2QF42 |
- |
0,470$ |
-4,08 % |
Lexaria Bioscience Corp |
A2QQJB |
- |
0,993$ |
-0,70 % |
Lexeo Therapeutics Inc |
- |
- |
4,220$ |
+7,65 % |
Lexicon Pharmaceuticals |
A14SSK |
- |
0,743$ |
+3,05 % |
LexinFintech Holdings Ltd |
A2H97M |
- |
7,080$ |
0,00 % |
LGI Homes |
A1W61X |
- |
47,320$ |
-0,98 % |
Li Auto |
A2P93Z |
- |
26,420$ |
-1,93 % |
Liberty Broadband Corp |
A12DQA |
- |
151,340$ |
+2,37 % |
Liberty Global Ltd |
A1W0FL |
- |
15,830$ |
+0,89 % |
Liberty Global Ltd |
A1W0FN |
- |
16,810$ |
+0,72 % |
Liberty Global Ltd |
A1W0FM |
- |
15,940$ |
+1,40 % |
Liberty Latin America Ltd |
A2H9HN |
- |
5,560$ |
+2,39 % |
Liberty Live Group |
A3ERLT |
- |
79,330$ |
+2,27 % |
Liberty Media Corp |
A3ERTA |
- |
101,990$ |
+2,80 % |
Life360 Inc. |
A40EPB |
- |
62,650$ |
+0,69 % |
LifeMD |
A2QP24 |
- |
15,020$ |
+10,60 % |
LifeStance Health Group Inc |
- |
- |
4,925$ |
-2,28 % |
Lifetime Brands |
A0ETCV |
- |
3,780$ |
-2,33 % |
Lifevantage Corp |
A1420J |
- |
12,650$ |
-0,39 % |
Lifeward Ltd |
A12BMB |
- |
1,060$ |
-3,64 % |
Lifeway Foods |
925083 |
- |
24,670$ |
-0,12 % |
Ligand Pharmaceuticals |
A1C9RN |
- |
114,630$ |
+1,86 % |
Lightbridge Corp |
A2PT2T |
- |
13,020$ |
0,00 % |
LightPath Technologies |
776051 |
- |
2,955$ |
+0,51 % |
Lightwave Logic, Inc. |
A0NGQ5 |
- |
1,275$ |
+4,51 % |
Limbach Holdings |
A2APH1 |
- |
137,920$ |
-2,97 % |
Limoneira Co |
A0YH5Z |
- |
14,900$ |
+0,40 % |
Lincoln Educational Services Corp |
A0ER24 |
- |
22,530$ |
-0,13 % |
Lincoln Electric Holdings |
908231 |
- |
201,060$ |
+0,40 % |
Lindblad Expeditions Holdings |
A14WKW |
- |
10,860$ |
-0,18 % |
Lineage Inc |
- |
- |
44,540$ |
+0,95 % |
Linkbancorp Inc |
- |
- |
6,820$ |
+0,89 % |
Lion Group Holding Ltd |
A2P71B |
- |
0,099$ |
-2,94 % |
Lipella Pharmaceuticals Inc |
- |
- |
1,750$ |
-35,30 % |
Lipocine |
A110VP |
- |
0,281$ |
+5,64 % |
LiqTech International |
A2PGR0 |
- |
0,428$ |
+1,90 % |
Liquidia Corp |
A2JRNS |
- |
13,630$ |
+0,29 % |
Liquidity Services |
A0JEFP |
- |
23,280$ |
-0,64 % |
LISATA THERAP.INC.DL-,001 |
A3DWGC |
- |
2,510$ |
+4,58 % |
Littelfuse |
893593 |
- |
219,460$ |
+1,68 % |
LivaNova PLC |
A14156 |
- |
45,330$ |
+2,21 % |
Live Ventures |
A2DHCV |
- |
12,545$ |
+18,57 % |
LIVEONE INC. DL-,001 |
A3C4ZB |
- |
0,764$ |
-11,47 % |
LivePerson |
936891 |
- |
0,744$ |
-1,72 % |
Lixte Biotechnology Holdings Inc. |
A2QJDN |
- |
0,665$ |
+0,45 % |
LKQ Corp |
254570 |
- |
36,850$ |
-0,81 % |
LM Funding America |
A2N7N3 |
- |
- |
- |
Locafy Limited |
- |
- |
2,615$ |
-10,75 % |
LOGAN RIDGE FIN. DL-,01 |
A3CTU4 |
- |
18,430$ |
+10,43 % |
Logitech International SA |
A0J3YT |
- |
84,480$ |
-0,85 % |
Longeveron |
- |
- |
0,345$ |
-14,39 % |
Loop Industries |
A2DX71 |
- |
1,660$ |
+3,11 % |
Lottery.com Inc |
A3ERQT |
- |
1,275$ |
+15,91 % |
Lotus Technology Inc. (ADR) |
A3EYU4 |
- |
2,230$ |
+0,90 % |
Lovesac Company (The) |
- |
- |
18,020$ |
+3,27 % |
LPL Financial Holdings |
A1JZ6S |
- |
379,230$ |
+0,32 % |
LQR House Inc |
- |
- |
0,121$ |
-3,97 % |
LSI Industries |
919518 |
- |
16,200$ |
+0,62 % |
Lucid Diagnostics Inc |
- |
- |
1,260$ |
+2,44 % |
Lucid Group |
A3CVXG |
- |
2,220$ |
+3,26 % |
lululemon athletica |
A0MXBY |
- |
229,000$ |
-2,64 % |
Lulus Fashion Lounge Holdings Inc |
A3C7GB |
- |
0,465$ |
-8,28 % |
Lumentum Holdings |
A14WK0 |
- |
88,060$ |
+1,99 % |
Luminar Technologies Inc. |
A40R34 |
- |
2,890$ |
0,00 % |
Lyell Immunopharma |
A3CSFF |
- |
0,429$ |
+6,72 % |
Lyft |
A2PE38 |
- |
14,680$ |
-1,81 % |
Lyra Therapeutics Inc |
- |
- |
0,088$ |
-4,35 % |
Mackenzie Realty Capital Inc |
- |
- |
0,664$ |
-5,41 % |
MACOM Technology Solutions Holdings |
A1JU1D |
- |
134,335$ |
+2,77 % |
MacroGenics |
A1W6ND |
- |
1,374$ |
+0,29 % |
Madrigal Pharmaceuticals |
A2APCZ |
- |
283,180$ |
+1,28 % |
Magic Software Enterprises Ltd |
885455 |
- |
16,870$ |
+2,55 % |
Magnite |
A2P75A |
- |
18,830$ |
+3,29 % |
Magyar Bancorp |
A0H1EQ |
- |
- |
- |
MainStreet Bancshares |
A2PNCT |
- |
18,335$ |
+1,86 % |
Mainz Biomed N.V. |
A3C6XX |
- |
1,540$ |
-2,53 % |
Maison Solutions Inc |
- |
- |
0,873$ |
+0,23 % |
MakeMyTrip Limited |
A1C3UJ |
- |
93,500$ |
+2,20 % |
Malibu Boats |
A1XB59 |
- |
31,610$ |
+0,80 % |
Mama's Creations, Inc. |
A2QBSG |
- |
7,970$ |
-0,25 % |
Mammoth Energy Services |
A2AS8R |
- |
2,920$ |
+1,39 % |
Mangoceuticals Inc |
- |
- |
1,974$ |
+1,75 % |
Manhattan Associates |
913804 |
- |
188,490$ |
-1,58 % |
Manhattan Bridge Capital |
A0Q67J |
- |
5,230$ |
+1,16 % |
Mannatech |
A1JS06 |
- |
8,800$ |
-2,22 % |
MannKind Corp |
A2DMZL |
- |
3,805$ |
+1,47 % |
Maplebear Inc |
- |
- |
43,130$ |
-0,96 % |
MARA Holdings Inc |
A2JSR6 |
- |
14,630$ |
-0,27 % |
Maravai LifeSciences Holdings |
A2QHK8 |
- |
2,005$ |
-4,07 % |
Marchex |
A0B9KJ |
- |
1,890$ |
-0,53 % |
Marin Software |
A2JSTP |
- |
0,478$ |
-18,98 % |
Marine Petroleum Trust |
875340 |
- |
5,740$ |
-18,93 % |
Maris-Tech Ltd |
- |
- |
2,900$ |
+2,11 % |
Marker Therapeutics |
- |
- |
- |
- |
MarketAxess Holdings |
A0B897 |
- |
220,780$ |
-1,22 % |
MarketWise |
A3CVW0 |
- |
0,517$ |
+2,38 % |
MARQETA INC.CL.A DL-,0001 |
A3CQSL |
- |
5,500$ |
-1,61 % |
Marriott International |
913070 |
- |
257,530$ |
+0,52 % |
Marten Transport Ltd |
923455 |
- |
12,850$ |
-0,85 % |
Martin Midstream Partners LP |
765872 |
- |
3,120$ |
+0,32 % |
Marvell Technology |
A3CNLD |
- |
75,310$ |
+7,60 % |
Masimo Corp |
578074 |
- |
163,490$ |
+2,62 % |
Massimo Group |
- |
- |
1,970$ |
-4,37 % |
MasterCraft Boat Holdings |
A2N9VT |
- |
17,930$ |
-1,05 % |
Match Group |
A2P75D |
- |
30,305$ |
+0,12 % |
Materialise NV |
A112H0 |
- |
5,490$ |
-2,66 % |
Matrix Service Company |
880420 |
- |
12,720$ |
+0,39 % |
Mattel |
851704 |
- |
18,985$ |
+0,72 % |
Matthews International Corp |
905720 |
- |
21,270$ |
+0,76 % |
Mawson Infrastructure Group Inc |
- |
- |
0,417$ |
-3,02 % |
MAXCYTE INC DL-,01 |
A2AGVE |
- |
2,105$ |
-2,09 % |
Maxeon Solar Technologies Ltd |
A40P1Y |
- |
2,980$ |
-0,50 % |
MAXLINEAR INC. DL-,01 |
A0RM07 |
- |
18,050$ |
-0,28 % |
Maze Therapeutics Inc |
- |
- |
11,320$ |
-8,64 % |
MBX Biosciences Inc |
- |
- |
10,245$ |
+1,44 % |
McGrath RentCorp |
919322 |
- |
114,440$ |
+1,71 % |
MDB Capital Holdings LLC |
- |
- |
4,105$ |
+1,36 % |
MDxHealth SA |
A3E19Y |
- |
2,070$ |
+5,08 % |
Medalist Diversified REIT |
- |
- |
0,639$ |
-3,91 % |
Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F |
- |
- |
24,995$ |
-0,38 % |
Medallion Financial Corp |
900961 |
- |
9,090$ |
+1,00 % |
Mediaco Holding |
A2PXWX |
- |
1,150$ |
-4,17 % |
Medicinova |
A0LF3U |
- |
1,300$ |
+3,17 % |
MEDIROM Healthcare Technologies |
A2QK2F |
- |
1,520$ |
-0,33 % |
MediWound Ltd |
A110TG |
- |
19,440$ |
-1,72 % |
Medpace Holdings |
A2APTV |
- |
302,840$ |
+1,65 % |
MEI Pharma |
A1KATX |
- |
0,241$ |
+0,42 % |
MeiraGTx Holdings plc |
A2JGHF |
- |
6,496$ |
+2,62 % |
Melco Resorts & Entertainment Limited |
A0LF1J |
- |
6,370$ |
+1,43 % |
MercadoLibre |
A0MYNP |
- |
2.397,000$ |
+0,31 % |
Mercantile Bank Corp |
675407 |
- |
43,640$ |
+1,25 % |
Mercer International |
985284 |
- |
3,435$ |
-2,69 % |
Merchants Bancorp |
A2H6X2 |
- |
31,350$ |
+2,25 % |
Mercurity Fintech Holding |
A2P40N |
- |
0,950$ |
+16,56 % |
Mercury Systems |
911843 |
- |
51,440$ |
-1,68 % |
Mereo BioPharma Group plc |
A2PEYJ |
- |
2,870$ |
+2,50 % |
Meridian Corp |
A2H64V |
- |
11,472$ |
-2,53 % |
Merit Medical Systems |
882361 |
- |
92,950$ |
+0,05 % |
Mersana Therapeutics |
A2DTR7 |
- |
0,355$ |
+0,57 % |
Merus NV |
A2AKFX |
- |
52,520$ |
-1,06 % |
Mesa Air Group |
A2JSA9 |
- |
0,911$ |
-1,19 % |
Mesa Laboratories |
923604 |
- |
93,330$ |
+0,65 % |
Mesoblast Limited |
A2AA6U |
- |
1,020$ |
-1,92 % |
Meta Platforms |
A1JWVX |
- |
694,410$ |
-0,40 % |
Metagenomi Inc |
- |
- |
1,470$ |
+0,68 % |
MetaVia Inc |
- |
- |
0,709$ |
+2,46 % |
Methanex Corp |
882639 |
- |
37,280$ |
+2,93 % |
MetroCity Bankshares |
A2PSZ6 |
- |
26,990$ |
+0,56 % |
Metsera Inc |
- |
- |
27,630$ |
+8,87 % |
MGE Energy |
866072 |
- |
88,870$ |
+0,91 % |
MGP Ingredients |
A1JSBW |
- |
30,440$ |
+2,18 % |
Microbot Medical |
A2N5AS |
- |
2,470$ |
+2,07 % |
Microchip Technology |
886105 |
- |
68,040$ |
+0,52 % |
Micron Technology |
869020 |
- |
121,700$ |
+1,13 % |
Microsoft Corp |
870747 |
- |
480,500$ |
+0,51 % |
MicroStrategy |
722713 |
- |
370,250$ |
-1,31 % |
MICROVAST HOLD. DL-,0001 |
A3CV9D |
- |
4,360$ |
-0,23 % |
MicroVision |
A1JUDY |
- |
1,260$ |
0,00 % |
Mid Penn Bancorp |
A0D998 |
- |
26,730$ |
+1,21 % |
Middleby Corp |
923608 |
- |
141,780$ |
+0,60 % |
Middlefield Banc Corp |
A0YJ09 |
- |
29,110$ |
+0,55 % |
Middlesex Water Company |
923609 |
- |
56,090$ |
+0,90 % |
Midland States Bancorp |
A2AL52 |
- |
16,310$ |
+0,68 % |
MidWestOne Financial Gp |
A0NH05 |
- |
27,390$ |
+0,40 % |
Milestone Pharmaceuticals |
- |
- |
1,730$ |
0,00 % |
Mill City Ventures III Ltd |
- |
- |
2,115$ |
+11,90 % |
MILLER (HERMAN) DL-,20 |
863205 |
- |
16,900$ |
-0,24 % |
Millicom International Cellular SA |
889328 |
- |
36,960$ |
+0,19 % |
MiMedx Group |
A0MS6X |
- |
5,895$ |
+0,77 % |
MIND C.T.I. Ltd |
541933 |
- |
1,340$ |
0,00 % |
Mind Medicine (MindMed) Inc. |
A2P09G |
- |
0,780$ |
-70,11 % |
MIND Technology |
A2QAZ3 |
- |
0,471$ |
-1,88 % |
Mineralys Therapeutics Inc |
- |
- |
13,730$ |
-0,36 % |
Minerva Neurosciences |
A1171S |
- |
0,906$ |
-73,74 % |
MingZhu Logistics Holdings Limited |
A2P0EL |
- |
0,324$ |
-2,11 % |
MiNK Therapeutics Inc |
A40ZAV |
- |
7,300$ |
-2,54 % |
MIRA Pharmaceuticals Inc. |
A3EQWL |
- |
1,240$ |
-3,13 % |
Mirum Pharmaceuticals |
A2PM29 |
- |
50,800$ |
+0,20 % |
Mission Produce Inc. |
A2QCW7 |
- |
12,525$ |
+1,17 % |
Mister Car Wash Inc |
A3CTE2 |
- |
7,525$ |
-1,51 % |
Mitek Systems |
883036 |
- |
9,565$ |
-2,10 % |
MKS Inc |
920343 |
- |
92,210$ |
+0,22 % |
MMTec Inc |
- |
- |
- |
- |
Mobileye Global |
A3DW3V |
- |
15,310$ |
+2,20 % |
Mobix Labs Inc |
- |
- |
0,791$ |
+3,26 % |
Moderna |
A2N9D9 |
- |
25,440$ |
-0,43 % |
ModivCare |
A2QL23 |
- |
3,600$ |
+10,77 % |
Modular Medical Inc |
- |
- |
0,792$ |
+0,89 % |
Mogo |
A2PMYR |
- |
0,690$ |
-9,09 % |
MOLECULAR PARTNERS ADS/1 |
A3CSB5 |
- |
3,730$ |
-0,80 % |
Moleculin Biotech |
A2ALMU |
- |
- |
- |
Momentus Inc |
- |
- |
1,390$ |
+6,11 % |
Monarch Casino & Resort |
890467 |
- |
83,980$ |
+0,48 % |
monday.com Ltd |
A3CR1P |
- |
287,275$ |
-0,73 % |
Mondelez International |
A1J4U0 |
- |
66,350$ |
0,00 % |
MongoDB |
A2DYB1 |
- |
204,150$ |
-0,71 % |
Monogram Technologies Inc. |
A3D3L6 |
- |
2,925$ |
+1,56 % |
Monolithic Power Systems |
A0DLC4 |
- |
693,500$ |
+0,38 % |
Monopar Therapeutics Inc |
A40JML |
- |
33,860$ |
-0,70 % |
Monro |
882462 |
- |
14,070$ |
-2,29 % |
Monroe Capital Corp |
A1WZD8 |
- |
6,380$ |
0,00 % |
Monster Beverage Corp |
A14U5Z |
- |
63,180$ |
+0,64 % |
Montana Technologies Corp |
- |
- |
4,371$ |
+0,02 % |
Montauk Renewables |
A2QLPV |
- |
2,100$ |
-7,08 % |
Monte Rosa Therapeutics Inc |
- |
- |
4,490$ |
-1,75 % |
Moolec Science SA |
- |
- |
7,310$ |
+6,79 % |
Morningstar |
A0EADM |
- |
303,020$ |
+0,74 % |
Motorcar Parts of America |
910686 |
- |
9,921$ |
-2,35 % |
Motorsport Games |
A2QLQK |
- |
0,662$ |
-0,60 % |
Movano Inc |
- |
- |
0,772$ |
+18,77 % |
Mr Cooper Group |
A2N7G5 |
- |
144,520$ |
+3,50 % |
MSP Recovery Inc. |
A40QA9 |
- |
1,406$ |
-1,68 % |
Mullen Automotive Inc |
A4113Z |
- |
0,034$ |
-15,00 % |
Mural Oncology plc |
A3EE4M |
- |
2,444$ |
-0,24 % |
Mustang Bio Inc |
A2DWVA |
- |
0,340$ |
-7,36 % |
MVB Financial Corp |
A2JGNC |
- |
20,650$ |
+1,67 % |
My Size |
A2PVRR |
- |
0,170$ |
+13,33 % |
MYR Group |
A0Q9UM |
- |
168,180$ |
+0,71 % |
Myriad Genetics |
897518 |
- |
5,085$ |
+2,11 % |
Nano Dimension Ltd |
A2PTUS |
- |
1,390$ |
-0,71 % |
Nano Labs Ltd |
- |
- |
11,490$ |
+16,77 % |
Nano Nuclear Energy Inc |
- |
- |
37,150$ |
+10,93 % |
NANO-X IMAGING Ltd |
- |
- |
5,050$ |
-0,20 % |
NANOBIOTIX INH. EO-,03 |
A1J7EB |
- |
5,240$ |
+13,91 % |
NanoVibronix Inc |
- |
- |
0,285$ |
-12,31 % |
NAPCO Security Technologies |
877793 |
- |
28,430$ |
-0,73 % |
Nasdaq |
813516 |
- |
86,350$ |
+0,47 % |
Natera |
A14VPJ |
- |
170,800$ |
+1,94 % |
Nathan's Famous |
887530 |
- |
109,590$ |
-1,34 % |
National Bankshares |
351157 |
- |
25,820$ |
+1,22 % |
National Beverage Corp |
901644 |
- |
43,996$ |
+0,65 % |
National CineMedia |
A3EQV7 |
- |
5,250$ |
+0,77 % |
National Research Corp |
A1WYXP |
- |
16,825$ |
+0,33 % |
National Vision Holdings |
A2H5Q0 |
- |
23,005$ |
+2,88 % |
Natural Alternatives International |
880900 |
- |
3,415$ |
-0,15 % |
Natural Health Trends Corp |
260904 |
- |
4,270$ |
-8,17 % |
Nature's Sunshine Products |
867864 |
- |
14,470$ |
-2,76 % |
Nauticus Robotics Inc |
A40J6V |
- |
0,940$ |
+0,97 % |
Nautilus Biotechnolgy |
A3CSCD |
- |
0,700$ |
-0,14 % |
Navient Corp |
A11132 |
- |
13,410$ |
+1,90 % |
Navitas Semiconductor Corp |
- |
- |
6,980$ |
+1,75 % |
Nayax Ltd |
- |
- |
45,780$ |
+1,96 % |
NB Bancorp Inc |
- |
- |
16,220$ |
+0,93 % |
NBT Bancorp |
923685 |
- |
39,990$ |
+0,13 % |
nCino |
- |
- |
26,810$ |
-1,00 % |
NCS Multistage Holdings |
A2DQH0 |
- |
- |
- |
Nebius Group N.V. |
A1JGSL |
- |
47,980$ |
-0,66 % |
Nektar Therapeutics |
165417 |
- |
0,676$ |
+0,15 % |
Neogen Corp |
883297 |
- |
4,960$ |
-6,06 % |
NeoGenomics |
120159 |
- |
6,950$ |
-0,57 % |
Neonode |
A2N6YA |
- |
19,450$ |
+2,15 % |
NeoVolta Inc. |
- |
- |
2,850$ |
0,00 % |
Nephros |
- |
- |
3,570$ |
-5,56 % |
NERDWALLET INC. A -,0001 |
A3C6XW |
- |
10,694$ |
-1,07 % |
NET 1 UEPS TECH.NEW DL-01 |
A0ET3X |
- |
4,120$ |
-3,96 % |
NetApp |
A0NHKR |
- |
102,760$ |
-0,43 % |
Netcapital Inc |
- |
- |
3,870$ |
+19,44 % |
NetEase |
501822 |
- |
128,640$ |
-0,75 % |
Netflix |
552484 |
- |
1.221,710$ |
+0,09 % |
NETGEAR |
578078 |
- |
26,690$ |
-1,95 % |
NetScout Systems |
925244 |
- |
23,865$ |
+0,74 % |
NetSol Technologies |
A1J2WE |
- |
2,910$ |
+3,19 % |
Neumora Therapeutics Inc |
- |
- |
0,782$ |
-1,39 % |
Neuphoria Therapeutics Inc |
- |
- |
5,915$ |
-12,50 % |
Neurocrine Biosciences |
900964 |
- |
127,340$ |
+1,97 % |
Neurogene Inc. |
A3EX79 |
- |
18,320$ |
-0,54 % |
Neuronetics |
A2JPMY |
- |
3,610$ |
+3,44 % |
NeuroOne Medical Technologies Corp |
A3CMM6 |
- |
0,698$ |
+7,38 % |
Neuropace |
A3CM06 |
- |
10,600$ |
-1,67 % |
NeuroSense Therapeutics Ltd |
A3DFK1 |
- |
2,430$ |
+1,25 % |
New Era Helium Inc |
- |
- |
0,530$ |
-6,19 % |
New Fortress Energy |
A2PDNK |
- |
2,210$ |
-0,90 % |
NEW MOUNTAIN FINANCE Corp |
A1JJ6G |
- |
10,350$ |
+0,98 % |
New York Mortgage Trust |
- |
- |
21,400$ |
-0,14 % |
New York Mortgage Trust |
- |
- |
24,780$ |
-0,05 % |
NewAmsterdam Pharma Company NV |
A3DUAC |
- |
18,600$ |
+0,59 % |
Newell Brands |
860036 |
- |
5,430$ |
+0,18 % |
Newmark Group |
A2H62G |
- |
11,270$ |
+0,81 % |
News Corp |
A1W048 |
- |
32,315$ |
+1,49 % |
News Corp |
A1W03Z |
- |
28,070$ |
+1,12 % |
NewtekOne |
A12C7Z |
- |
10,460$ |
+0,67 % |
Nexalin Technology Inc |
- |
- |
1,120$ |
0,00 % |
NexGel |
- |
- |
2,540$ |
+1,60 % |
Nexstar Media Group |
622325 |
- |
166,770$ |
+0,63 % |
NextCure |
A2PHHE |
- |
0,459$ |
+1,55 % |
NextDecade Corp |
A2DVCF |
- |
8,250$ |
-1,67 % |
NextNav Inc |
A3C8W0 |
- |
14,370$ |
+0,07 % |
NextNRG Inc |
- |
- |
3,050$ |
+4,10 % |
Nextracker |
A3D5CW |
- |
58,110$ |
-2,79 % |
Nexxen International Ltd |
A411KE |
- |
10,055$ |
-0,35 % |
NI Holdings |
A2DTX5 |
- |
12,460$ |
+0,16 % |
NICE Ltd |
905394 |
- |
165,240$ |
-0,31 % |
NiSun International Enterprise Development Group Co Ltd |
A2QHMS |
- |
0,460$ |
-2,75 % |
Niu Technologies |
A2N7LN |
- |
3,890$ |
+4,29 % |
Nkarta |
- |
- |
1,815$ |
+0,28 % |
nLIGHT |
- |
- |
18,350$ |
-3,12 % |
Nls Pharmaceutics Ltd |
- |
- |
2,360$ |
+3,06 % |
NMI Holdings |
A1W8UB |
- |
40,370$ |
+1,88 % |
NN |
905358 |
- |
2,045$ |
+9,36 % |
Nocera Inc |
- |
- |
1,007$ |
-0,30 % |
Noodles & Company |
A1W1QK |
- |
0,793$ |
+2,99 % |
Nordson Corp |
866725 |
- |
213,590$ |
-0,25 % |
Nortech Systems |
923640 |
- |
7,850$ |
-9,35 % |
Northeast Bank |
A2PKVL |
- |
82,080$ |
+0,75 % |
NorthEast Community Bancorp |
A3C0U6 |
- |
22,490$ |
+3,07 % |
Northern Technologies International Corp |
886100 |
- |
7,170$ |
0,00 % |
Northern Trust Corp |
- |
- |
18,840$ |
-0,21 % |
Northern Trust Corp |
854009 |
- |
111,010$ |
+1,26 % |
Northfield Bancorp |
A1KB8Z |
- |
11,625$ |
+0,13 % |
Northrim BanCorp |
923687 |
- |
87,260$ |
+0,67 % |
Northwest Bancshares |
A0YF80 |
- |
12,120$ |
+0,58 % |
Northwest Pipe Company |
923660 |
- |
38,660$ |
+0,13 % |
NorthWestern Corp |
A0DLGF |
- |
51,090$ |
+0,43 % |
NortonLifeLock |
879358 |
- |
29,365$ |
-1,31 % |
Norwood Financial Corp |
923659 |
- |
25,000$ |
+0,04 % |
Nova Lifestyle |
A2PXHX |
- |
0,635$ |
+32,29 % |
Nova Ltd |
937092 |
- |
232,290$ |
+1,86 % |
Novanta |
A2AJW7 |
- |
122,330$ |
+0,03 % |
Novavax |
A2PKMZ |
- |
6,330$ |
-2,47 % |
NovoCure Limited |
A140ML |
- |
16,780$ |
-3,73 % |
NOVONIX Limited |
A3DFKW |
- |
1,090$ |
-0,91 % |
NRX Pharmaceuticals Inc |
A4091K |
- |
3,190$ |
-4,49 % |
NSTS Bancorp Inc |
- |
- |
12,350$ |
-0,32 % |
NuCana plc |
A2JD7E |
- |
0,190$ |
-15,18 % |
Nukkleus Inc. |
A40SKF |
- |
11,240$ |
+5,64 % |
Nurix Therapeutics |
- |
- |
11,630$ |
+2,11 % |
Nutanix |
A2ACQE |
- |
73,590$ |
-0,08 % |
Nutex Health Inc |
- |
- |
119,000$ |
+3,03 % |
Nutriband |
A3C484 |
- |
7,550$ |
-2,58 % |
Nuvalent Inc |
- |
- |
75,550$ |
-0,67 % |
Nuvectis Pharma Inc |
- |
- |
8,020$ |
-1,11 % |
Nuvve Holding Corp |
- |
- |
1,060$ |
-10,92 % |
Nuwellis Inc |
A40HCA |
- |
0,272$ |
0,00 % |
NUZEE INC. DL -,00001 |
A3D384 |
- |
0,340$ |
-3,41 % |
NV5 Global Inc |
A1W6GS |
- |
22,900$ |
-0,22 % |
NVE Corp |
766101 |
- |
70,070$ |
-0,27 % |
NVIDIA Corp |
918422 |
- |
145,060$ |
+0,65 % |
NXP Semiconductors NV |
A1C5WJ |
- |
211,450$ |
-0,65 % |
Nyxoah SA |
A2QCWK |
- |
7,710$ |
-0,39 % |
O'Reilly Automotive Inc |
A1H5JY |
- |
88,000$ |
-0,90 % |
Oak Valley Bancorp (CA) |
A0RE4T |
- |
25,420$ |
+0,59 % |
Oaktree Specialty Lending Corp |
A3D4SC |
- |
13,785$ |
+0,73 % |
OASIS PETROLEUM DL -,01 |
A2QJUT |
- |
104,630$ |
-2,10 % |
Oblong Inc. |
A2P1LB |
- |
- |
- |
OceanFirst Financial Corp |
919419 |
- |
16,775$ |
+0,09 % |
Ocugen |
A2PSZH |
- |
1,085$ |
-0,46 % |
Ocular Therapeutix |
A1180P |
- |
8,320$ |
+0,24 % |
Oculis Holding AG |
A3D8QG |
- |
19,500$ |
-1,17 % |
OCUPHIRE PHARMA DL-,0001 |
A2QG4Z |
- |
0,949$ |
-0,11 % |
ODDITY Tech Ltd |
- |
- |
69,250$ |
-2,45 % |
ODP Corp (The) |
A2P739 |
- |
16,570$ |
+0,49 % |
Odysight ai Inc |
- |
- |
4,933$ |
-2,12 % |
Odyssey Marine Exploration |
A2AEZV |
- |
1,350$ |
+12,50 % |
Office Properties Income Trust |
A2PBHT |
- |
0,270$ |
+18,94 % |
OFS Capital Corp |
A1KA52 |
- |
9,118$ |
+0,86 % |
OFS Credit Company |
A2N7LT |
- |
6,260$ |
-0,32 % |
Ohio Valley Banc Corp |
923684 |
- |
29,250$ |
-0,68 % |
Okta |
A2DNKR |
- |
98,990$ |
+0,32 % |
OKYO PHARMA LTD |
A3EG3E |
- |
2,250$ |
+1,81 % |
Olaplex Holdings Inc |
A3C49H |
- |
1,430$ |
+1,42 % |
OLB Group Inc. (The) |
- |
- |
0,465$ |
-5,10 % |
Old Dominion Freight Line |
923655 |
- |
156,010$ |
-0,42 % |
Old Market Capital Corp |
- |
- |
5,680$ |
+10,29 % |
Old National Bancorp |
883852 |
- |
20,470$ |
+0,74 % |
Old Point Financial Corp |
634836 |
- |
40,050$ |
+1,93 % |
Old Second Bancorp |
923656 |
- |
16,720$ |
+0,12 % |
Olema Pharmaceuticals |
A2QGWT |
- |
4,100$ |
+2,24 % |
Ollie's Bargain Outlet Holdings |
A14WW1 |
- |
120,250$ |
+3,56 % |
Olympic Steel |
901092 |
- |
31,035$ |
-0,08 % |
Omega Flex |
A0F7CE |
- |
32,350$ |
-1,28 % |
Omeros Corp |
A0NBFF |
- |
3,215$ |
+0,16 % |
OmniAb Inc |
- |
- |
1,645$ |
-3,24 % |
Omnicell |
632313 |
- |
28,260$ |
-0,81 % |
ON Semiconductor Corp |
930124 |
- |
52,240$ |
-1,32 % |
ONCOCYTE CORP. |
A2ACBH |
- |
0,184$ |
-15,60 % |
Oncology Institute (The) |
- |
- |
2,400$ |
+2,56 % |
Oncolytics Biotech |
A2JMW5 |
- |
0,733$ |
+9,73 % |
Onconetix Inc. |
A40MF5 |
- |
0,080$ |
+15,94 % |
ONDAS HLDGS INC. DL-,0001 |
A2QLNR |
- |
1,540$ |
-1,28 % |
ONE Group Hospitality (The) |
A12EJ6 |
- |
3,330$ |
-9,02 % |
One Stop Systems |
A2JDGD |
- |
4,570$ |
-0,33 % |
OneMedNet Corp Inc |
- |
- |
0,336$ |
-4,82 % |
OneSpan |
A2JNEB |
- |
15,435$ |
-1,94 % |
OneSpaWorld Holdings Limited |
A2PGAS |
- |
19,425$ |
+1,33 % |
Onestream Inc. |
A3DPH2 |
- |
28,570$ |
+0,60 % |
OneWater Marine |
- |
- |
13,800$ |
+0,07 % |
Onfolio Holdings Inc |
- |
- |
0,878$ |
-8,54 % |
OnKure Therapeutics Inc |
- |
- |
2,470$ |
+2,07 % |
Ontrak Inc |
A2P8JC |
- |
0,450$ |
+11,11 % |
OP Bancorp |
A2AMZV |
- |
11,760$ |
+0,60 % |
OPAL Fuels Inc |
- |
- |
3,310$ |
+2,48 % |
Open Lending Corp |
- |
- |
2,100$ |
+0,48 % |
Open Text Corp |
899027 |
- |
28,330$ |
+0,18 % |
Opendoor Technologies |
A2QHR0 |
- |
0,577$ |
+1,76 % |
Opera Limited |
A2JRLX |
- |
18,600$ |
+0,87 % |
OPKO Health |
A0MUUJ |
- |
1,280$ |
-0,78 % |
Oportun Financial Corp |
A2PSPF |
- |
7,020$ |
+3,39 % |
Optex Systems Holdings Inc |
A1411R |
- |
10,200$ |
+12,40 % |
Opthea Limited |
A2QEW7 |
- |
3,155$ |
-0,79 % |
Optical Cable Corp |
722712 |
- |
2,800$ |
+3,32 % |
OptimizeRx Corp |
- |
- |
13,070$ |
-2,46 % |
OptiNose Inc |
A2H5PR |
- |
0,415$ |
+5,87 % |
Option Care Health |
A2PZEY |
- |
31,560$ |
-0,88 % |
Oramed Pharmaceuticals |
A1CTNU |
- |
2,160$ |
0,00 % |
Orange County Bancorp, Inc. |
A0YJ1X |
- |
23,590$ |
+3,01 % |
OraSure Technologies |
881351 |
- |
2,885$ |
+2,67 % |
Orbsat Corp |
A3CRCT |
- |
0,687$ |
+0,29 % |
Orchestra BioMed Holdings Inc |
- |
- |
2,985$ |
-11,16 % |
Organigram Global Inc |
A12AQF |
- |
0,391$ |
-3,93 % |
Organogenesis Holdings |
A2PA31 |
- |
3,275$ |
+4,63 % |
Oric Pharmaceuticals |
A2P208 |
- |
9,235$ |
+2,27 % |
Oriental Culture Holding Ltd |
A2QK79 |
- |
0,307$ |
+8,87 % |
Origin Agritech Limited |
A2NB42 |
- |
1,000$ |
-4,76 % |
ORIGIN MATER. A DL-,0001 |
A3CTJR |
- |
0,444$ |
+0,91 % |
Orion Energy Systems |
A0M6K7 |
- |
0,570$ |
+2,70 % |
Orrstown Financial Services |
A0X8NN |
- |
29,820$ |
+1,12 % |
Orthofix Medical |
A2NB0X |
- |
10,350$ |
-1,62 % |
OrthoPediatrics Corp |
A2JAAV |
- |
20,135$ |
-1,15 % |
Oruka Therapeutics Inc. |
A3DPH3 |
- |
12,030$ |
+0,50 % |
OSI Systems |
909273 |
- |
218,190$ |
-2,93 % |
OSR Holdings Inc |
- |
- |
1,620$ |
+5,19 % |
Otter Tail Corp |
919111 |
- |
76,320$ |
+1,13 % |
Ouster Inc |
A3ECDT |
- |
8,005$ |
+0,44 % |
Outlook Therapeutics |
A2PF3C |
- |
- |
- |
Outset Medical Inc |
- |
- |
0,557$ |
+1,27 % |
Ovid Therapeutics |
A2DQ8S |
- |
0,291$ |
-3,64 % |
Oxbridge Re Holdings Limited |
A1137U |
- |
1,690$ |
+5,62 % |
Oxford Lane Capital Corp. |
A0RDSH |
- |
25,345$ |
+208,33 % |
Oxford Square Capital Corp |
A2JG23 |
- |
2,210$ |
-0,45 % |
P.A.M. Transportation Services |
923680 |
- |
13,090$ |
+0,46 % |
P3 Health Partners |
A3C80E |
- |
0,151$ |
-7,93 % |
PACCAR |
861114 |
- |
90,730$ |
-0,41 % |
Pacific Biosciences of California |
A1C3EQ |
- |
1,305$ |
+0,38 % |
Pacific Premier Bancorp |
693004 |
- |
20,360$ |
+1,19 % |
Pacira BioSciences |
A1H68T |
- |
24,154$ |
-0,97 % |
Pagaya Technologies Ltd |
- |
- |
18,760$ |
+2,23 % |
PainReform Ltd |
- |
- |
1,690$ |
-1,74 % |
Palantir Technologies |
A2QA4J |
- |
- |
- |
Palisade Bio Inc |
A4098S |
- |
0,640$ |
-0,62 % |
Palladyne AI Corp |
- |
- |
8,960$ |
+4,31 % |
PALO ALTO NETWKS DL-,0001 |
A1JZ0Q |
- |
199,410$ |
-1,31 % |
Palomar Holdings |
A2PHB6 |
- |
155,040$ |
-2,74 % |
Paltalk |
A2P4YM |
- |
1,940$ |
-2,02 % |
Palvella Therapeutics Inc |
A40RA6 |
- |
20,550$ |
-3,25 % |
Pangaea Logistics Solutions Ltd |
A12C5M |
- |
4,795$ |
+1,37 % |
Papa John's International |
896795 |
- |
49,000$ |
-0,20 % |
Paramount Global |
A2PUZ2 |
- |
22,740$ |
-0,26 % |
Paramount Global |
A2PUZ3 |
- |
12,040$ |
+0,58 % |
ParaZero Technologies Ltd |
- |
- |
1,140$ |
+3,64 % |
Park-Ohio Holdings Corp |
861403 |
- |
16,840$ |
-1,64 % |
Parke Bancorp |
A0ERP7 |
- |
18,980$ |
+0,21 % |
Pasithea Therapeutics Corp |
- |
- |
0,775$ |
-3,00 % |
Passage Bio |
- |
- |
0,387$ |
+1,57 % |
Pathfinder Bancorp |
A12DWM |
- |
14,830$ |
+0,14 % |
Pathward Financial |
A0DQFX |
- |
72,830$ |
-0,70 % |
Patria Investments Limited |
A2QMNY |
- |
13,990$ |
+1,75 % |
Patrick Industries Inc |
873181 |
- |
89,650$ |
+1,78 % |
Patriot National Bancorp |
A14PYR |
- |
0,992$ |
+9,86 % |
Patterson-UTI Energy |
905153 |
- |
6,445$ |
-1,83 % |
PAVmed |
A2AQDJ |
- |
0,230$ |
-8,00 % |
Paychex |
868284 |
- |
150,210$ |
-1,51 % |
Paylocity Holding Corp |
A1XE9W |
- |
176,460$ |
-0,29 % |
Payoneer Global Inc. |
- |
- |
6,520$ |
-1,06 % |
PayPal Holdings |
A14R7U |
- |
68,580$ |
-2,96 % |
Paysign |
- |
- |
5,130$ |
+0,79 % |
PB Bankshares Inc |
- |
- |
16,685$ |
+0,46 % |
PC Connection |
912670 |
- |
64,510$ |
+1,02 % |
PCB Bancorp |
A2PNGM |
- |
19,850$ |
+1,74 % |
PDD Holdings |
A2JRK6 |
- |
102,350$ |
-0,18 % |
PDF Solutions |
541307 |
- |
19,960$ |
-1,04 % |
PDS Biotechnology Corp |
A2PF3F |
- |
1,600$ |
-1,23 % |
Peapack-Gladstone Financial Corp |
570789 |
- |
26,670$ |
+0,57 % |
Pegasystems |
901951 |
- |
101,100$ |
+0,43 % |
Peloton Interactive |
A2PR0M |
- |
6,260$ |
+2,37 % |
PENN Entertainment |
905441 |
- |
17,265$ |
+4,83 % |
Pennant Group (The) |
A2PRK9 |
- |
28,120$ |
+1,26 % |
Penns Woods Bancorp |
351159 |
- |
28,720$ |
+0,74 % |
Peoples Bancorp |
923499 |
- |
29,120$ |
+0,83 % |
Peoples Bancorp of North Carolina |
923674 |
- |
27,610$ |
+0,25 % |
Peoples Financial Services Corp |
A116DE |
- |
46,830$ |
+0,34 % |
PepGen Inc |
- |
- |
1,460$ |
+3,55 % |
PepsiCo |
851995 |
- |
129,040$ |
-0,19 % |
Peraso Inc |
A3EKLU |
- |
1,250$ |
+0,81 % |
Perdoceo Education Corp |
912062 |
- |
32,300$ |
+1,70 % |
Perella Weinberg Partners |
- |
- |
17,880$ |
+1,07 % |
Performance Shipping |
A2PFGE |
- |
- |
- |
Performant Healthcare Inc |
A1J2Q4 |
- |
3,410$ |
+2,40 % |
Perion Network Ltd |
A0JC7P |
- |
9,530$ |
-1,45 % |
Perma-Fix Environmental Services |
A1W5VC |
- |
10,067$ |
+0,17 % |
Perma-Pipe International Holdings |
A2DNTL |
- |
21,250$ |
-5,56 % |
PERPETUA RES CORP. |
A2QPVU |
- |
13,410$ |
+2,60 % |
Personalis |
A2PLTK |
- |
6,525$ |
+4,74 % |
Petco Health and Wellness Company |
A2QL60 |
- |
2,425$ |
+1,04 % |
PetMed Express |
121843 |
- |
3,416$ |
-2,12 % |
Pharmacyte Biotech Inc. |
A3CSPR |
- |
1,050$ |
-0,94 % |
PHARMING GRP EO-,01 |
A1H65A |
- |
- |
- |
Pharvaris NV |
A2QNWS |
- |
16,650$ |
+0,54 % |
Phathom Pharmaceuticals |
- |
- |
10,910$ |
+3,90 % |
PhenixFIN Corp |
A2QLZF |
- |
49,640$ |
-0,64 % |
Phibro Animal Health Corp |
A1WZ6P |
- |
23,950$ |
-2,04 % |
PHILLIPS EDISON DL -,01 |
A3CU4U |
- |
35,320$ |
+0,68 % |
Phio Pharmaceuticals Corp |
A2PYB0 |
- |
- |
- |
Photronics |
879430 |
- |
18,270$ |
-0,71 % |
Phunware |
A404G9 |
- |
3,080$ |
-3,14 % |
Piedmont Lithium |
A3CPH1 |
- |
5,965$ |
-1,08 % |
Pilgrim's Pride Corp |
A0YJBW |
- |
45,915$ |
+0,03 % |
Pinnacle Financial Partners |
634714 |
- |
103,700$ |
+0,90 % |
Pinnacle Financial Partners |
- |
- |
24,220$ |
-0,66 % |
Pintec Technology Holdings Limited |
- |
- |
0,448$ |
-72,00 % |
Pioneer Bancorp |
- |
- |
11,570$ |
+0,43 % |
Pioneer Power Solutions |
- |
- |
2,725$ |
+1,30 % |
Pixelworks Inc |
A0Q3ZH |
- |
0,491$ |
+0,20 % |
PLAINS ALL AMER. P. DL-,1 |
917437 |
- |
18,430$ |
+3,89 % |
Plains GP Holdings L.P. |
A2DF4N |
- |
19,755$ |
+4,25 % |
Playa Hotels & Resorts NV |
A2DMX3 |
- |
13,480$ |
-0,07 % |
PLAYSTUDIOS A DL-,0001 |
A3CSZN |
- |
1,420$ |
+1,43 % |
Playtika Holding Corp |
A2QMJZ |
- |
4,560$ |
-0,44 % |
PLBY Group |
- |
- |
1,470$ |
0,00 % |
Plexus Corp |
911990 |
- |
130,770$ |
-0,05 % |
Pliant Therapeutics |
A2P4YV |
- |
1,305$ |
-0,38 % |
Plug Power |
A1JA81 |
- |
1,130$ |
+3,67 % |
Plumas Bancorp |
A0EQ4V |
- |
42,490$ |
+2,21 % |
Pluri Inc |
A408KW |
- |
4,700$ |
+10,85 % |
Plus Therapeutics |
A2PPX6 |
- |
0,264$ |
+3,94 % |
PMV Pharmaceuticals |
- |
- |
1,095$ |
+0,46 % |
Polar Power Inc |
A2DNSM |
- |
0,406$ |
-11,74 % |
PolyPid Ltd |
- |
- |
3,310$ |
-6,23 % |
Polyrizon Ltd |
- |
- |
0,740$ |
-7,38 % |
Ponce Financial Group |
A2H5K9 |
- |
15,250$ |
+0,66 % |
Pono Capital Two Inc |
- |
- |
4,560$ |
+2,24 % |
Pony AI Inc |
A40VVU |
- |
12,690$ |
+2,67 % |
Pool Corp |
A0JMVJ |
- |
286,000$ |
+0,18 % |
Popular |
A1JY4C |
- |
103,820$ |
+0,62 % |
Popular |
- |
- |
25,075$ |
+0,78 % |
Porch Group |
A2QK2W |
- |
10,900$ |
0,00 % |
Portillos Inc |
- |
- |
11,470$ |
-1,38 % |
Portman Ridge Finance Corp |
A2PGTP |
- |
- |
- |
Potbelly Corp |
A1W5PD |
- |
11,335$ |
+7,54 % |
PotlatchDeltic Corp |
A0JDAK |
- |
38,350$ |
+1,70 % |
Powell Industries |
865628 |
- |
177,930$ |
-1,64 % |
Power Integrations |
911299 |
- |
54,010$ |
-0,81 % |
Power Solutions Intl Inc. |
A1WZUH |
- |
59,470$ |
+12,76 % |
PowerFleet |
A2PS8H |
- |
4,730$ |
+1,72 % |
PRA Group |
A12ELV |
- |
14,630$ |
+1,39 % |
Prairie Operating Co |
- |
- |
4,020$ |
+2,29 % |
Praxis Precision Medicines Inc |
- |
- |
42,880$ |
-1,33 % |
Precigen |
A2PZG1 |
- |
1,480$ |
+4,23 % |
Precipio |
A2PH8V |
- |
5,090$ |
+1.820,75 % |
Precision BioSciences |
A2PGA1 |
- |
0,361$ |
-3,73 % |
Precision Optics Corp Inc |
- |
- |
4,730$ |
+3,28 % |
Predictive Oncology |
A2PUKH |
- |
0,199$ |
-28,16 % |
Preferred Bank |
A1JB5S |
- |
80,250$ |
+0,45 % |
Preformed Line Products Company |
A0B8P4 |
- |
155,600$ |
+1,49 % |
Prelude Therapeutics |
- |
- |
0,867$ |
-6,47 % |
Premier |
A1W5PE |
- |
22,240$ |
-0,04 % |
Presidio Property Trust Inc |
- |
- |
- |
- |
PriceSmart |
915929 |
- |
101,750$ |
-1,94 % |
Prime Medicine Inc |
- |
- |
1,795$ |
+11,15 % |
Primech Holdings Ltd |
- |
- |
1,180$ |
+8,76 % |
PrimeEnergy Resources Corp |
865056 |
- |
148,000$ |
-1,20 % |
PRIMIS FINANCIAL DL-,01 |
A2QR31 |
- |
9,920$ |
+2,48 % |
Princeton Bancorp |
A2JAEZ |
- |
32,040$ |
+0,09 % |
Principal Financial Group |
694660 |
- |
75,936$ |
+0,18 % |
Priority Technology Holdings |
A2JRQV |
- |
8,120$ |
+3,57 % |
Privia Health Group |
A3CN36 |
- |
21,810$ |
-2,59 % |
Pro-Dex |
A1C0JP |
- |
40,820$ |
-4,25 % |
PROCEPT BioRobotics Corp |
- |
- |
59,660$ |
+1,08 % |
Processa Pharmaceuticals, Inc. |
- |
- |
- |
- |
Professional Diversity Network Inc |
A2ASKB |
- |
0,999$ |
-2,54 % |
Proficient Auto Logistics Inc |
- |
- |
6,950$ |
+0,58 % |
Profound Medical Corp |
- |
- |
6,830$ |
+0,59 % |
ProFrac Holding Corp |
- |
- |
9,640$ |
-8,45 % |
Progress Software Corp |
884284 |
- |
63,000$ |
-0,74 % |
Progyny |
- |
- |
21,650$ |
+0,56 % |
ProPhase Labs |
A1CYM1 |
- |
0,342$ |
-2,29 % |
ProQR Therapeutics NV |
A12B97 |
- |
1,950$ |
+3,17 % |
Prospect Capital Corp |
A0B746 |
- |
3,180$ |
0,00 % |
PROTAGENIC THERAPEUT.INC. |
A3D9TY |
- |
0,220$ |
-9,47 % |
Protagonist Therapeutics |
A2AP32 |
- |
54,160$ |
-1,90 % |
Protara Therapeutics |
A2P4JE |
- |
2,980$ |
-2,61 % |
Prothena Corp |
A1KAVV |
- |
5,870$ |
+2,98 % |
Provident Bancorp |
- |
- |
11,820$ |
+0,68 % |
Provident Financial Holdings |
914318 |
- |
15,350$ |
-0,26 % |
PTC |
A1H9GN |
- |
166,630$ |
-0,54 % |
PTC Therapeutics |
A1W0MW |
- |
50,400$ |
-0,88 % |
PubMatic |
A2QJL6 |
- |
11,060$ |
-0,36 % |
Pulmatrix |
A2PD3T |
- |
0,319$ |
-95,17 % |
Pulmonx Corp |
A2P1AF |
- |
2,740$ |
+1,11 % |
Pulse Biosciences |
A2AMY9 |
- |
15,050$ |
+0,07 % |
Puma Biotechnology |
A1J643 |
- |
3,405$ |
-0,73 % |
Pure Cycle Corp |
A0BM01 |
- |
10,120$ |
+1,00 % |
PureCycle Technologies |
A2QPLB |
- |
13,680$ |
-3,12 % |
PURETECH HEALTH PLC LS 1 |
A14VK6 |
- |
- |
- |
Purple Innovation |
- |
- |
0,721$ |
+1,12 % |
Pyxis Oncology Inc |
- |
- |
1,145$ |
-3,78 % |
Pyxis Tankers |
A14268 |
- |
0,557$ |
-80,92 % |
Q32 Bio Inc. |
A4ZZ0Z |
- |
1,580$ |
-2,47 % |
QCR Holdings |
908962 |
- |
64,390$ |
+0,06 % |
Qifu Technology |
- |
- |
43,060$ |
+0,87 % |
Qorvo |
A12CY9 |
- |
80,300$ |
+0,15 % |
QUALCOMM |
883121 |
- |
153,400$ |
-0,69 % |
Qualigen Therapeutics Inc |
A40THA |
- |
3,470$ |
-1,14 % |
Qualys |
A1J423 |
- |
137,250$ |
-2,10 % |
Quanterix Corp |
A2H9FB |
- |
6,380$ |
+3,91 % |
Quantum Computing Inc. |
A2NB6G |
- |
19,140$ |
-3,28 % |
Quantum Corp |
A40M9N |
- |
9,690$ |
-2,02 % |
Quantum-Si |
A3CR9G |
- |
1,730$ |
+2,98 % |
Quest Resource Holding Corp |
A2APZJ |
- |
2,140$ |
+0,94 % |
Quetta Acquisition Corp |
- |
- |
10,775$ |
+0,23 % |
Quhuo Limited |
A2QKU1 |
- |
0,455$ |
+9,11 % |
QuickLogic Corp |
A2PXKK |
- |
5,980$ |
+1,36 % |
QuidelOrtho Corp |
A3DNGX |
- |
28,360$ |
+1,18 % |
QuinStreet |
A0RDUR |
- |
15,110$ |
-0,53 % |
Rackspace Technology |
- |
- |
1,230$ |
-3,91 % |
Radcom Ltd |
909554 |
- |
12,820$ |
+2,48 % |
RadNet |
A0LFMZ |
- |
56,920$ |
+0,64 % |
Radware Ltd |
928179 |
- |
27,837$ |
+0,71 % |
Rail Vision Ltd |
- |
- |
0,331$ |
-1,78 % |
Rain Enhancement Technologies Holdco Inc |
- |
- |
3,050$ |
-6,15 % |
Rallybio Corp |
- |
- |
0,328$ |
-2,96 % |
Ramaco Resources Inc |
- |
- |
7,360$ |
-0,41 % |
Ramaco Resources Inc |
A3EMQ8 |
- |
11,385$ |
+4,35 % |
Rambus |
906870 |
- |
60,570$ |
+1,05 % |
Rand Capital Corp |
- |
- |
15,600$ |
+0,06 % |
Rani Therapeutics Holdings Inc |
- |
- |
0,508$ |
-1,17 % |
Rapid Micro Biosystems Inc |
- |
- |
3,150$ |
-9,22 % |
Rapid7 |
A14WK1 |
- |
23,540$ |
+0,88 % |
Rapport Therapeutics Inc |
- |
- |
11,080$ |
+1,19 % |
RAPT Therapeutics Inc |
A2PNYQ |
- |
1,060$ |
+1,92 % |
Rave Restaurant Group |
A14L74 |
- |
2,450$ |
0,00 % |
RBB Bancorp |
A2DVAJ |
- |
16,130$ |
+0,69 % |
RCI Hospitality Holdings |
A119ZB |
- |
39,490$ |
-1,13 % |
RCM Technologies |
870513 |
- |
23,030$ |
+0,26 % |
RDE Inc |
- |
- |
1,240$ |
-6,77 % |
Reading International |
869532 |
- |
1,340$ |
-0,74 % |
Reading International |
938278 |
- |
9,200$ |
-1,60 % |
reAlpha Tech Corp |
A3EC6X |
- |
0,351$ |
-10,00 % |
RealReal (The) |
A2PHB7 |
- |
5,100$ |
-1,35 % |
Reborn Coffee Inc |
- |
- |
2,450$ |
+1,24 % |
Recon Technology Ltd. |
A2PXK2 |
- |
0,094$ |
-3,09 % |
Recruiter.Com Group Inc |
- |
- |
1,895$ |
+7,67 % |
Recursion Pharmaceuticals Inc. |
A3CM1C |
- |
5,070$ |
+4,75 % |
RED CAT HDGS INC.DL -,001 |
A2PPXB |
- |
7,330$ |
+0,14 % |
Red River Bancshares |
A2PJ0B |
- |
56,610$ |
-0,02 % |
Red Robin Gourmet Burgers |
663749 |
- |
5,080$ |
-2,50 % |
Red Rock Resorts |
A2AHN4 |
- |
50,780$ |
+0,53 % |
Red Violet |
A2JGBV |
- |
47,710$ |
-1,00 % |
Redfin Corp |
A2DU22 |
- |
10,820$ |
+4,54 % |
Redhill Biopharma Ltd |
A1KBQX |
- |
0,140$ |
0,00 % |
REE Automotive Ltd |
- |
- |
0,621$ |
+0,16 % |
Regency Centers Corp |
888499 |
- |
70,710$ |
+0,81 % |
Regeneron Pharmaceuticals |
881535 |
- |
513,430$ |
+0,90 % |
REGENXBIO |
A140E0 |
- |
8,530$ |
-1,50 % |
Regis Corp. |
A3E2G0 |
- |
7,800$ |
+1,56 % |
Regulus Therapeutics |
A2JB9V |
- |
0,221$ |
-89,77 % |
Rekor Systems |
A2PJLA |
- |
1,250$ |
+5,04 % |
Relay Therapeutics |
- |
- |
3,350$ |
+9,48 % |
Reliance Global Group Inc. |
- |
- |
- |
- |
Relmada Therapeutics |
A2PSZF |
- |
0,690$ |
-1,99 % |
Remitly Global Inc |
- |
- |
20,550$ |
-0,44 % |
RenovoRx Inc |
- |
- |
1,400$ |
+3,70 % |
Rent the Runway Inc |
- |
- |
5,000$ |
+5,26 % |
RENT-A-CENTER INC. DL-,01 |
900457 |
- |
24,240$ |
-0,25 % |
Repare Therapeutics |
- |
- |
1,430$ |
+0,70 % |
Repay Holdings Corp |
- |
- |
4,610$ |
+0,44 % |
Repligen Corp |
870980 |
- |
117,470$ |
-2,93 % |
Replimune Group |
A2JQN1 |
- |
9,500$ |
-0,05 % |
Republic Bancorp |
915683 |
- |
68,650$ |
+0,16 % |
Research Frontiers |
890055 |
- |
1,750$ |
-1,69 % |
Research Solutions |
A1JSMK |
- |
2,790$ |
+0,90 % |
Reservoir Media Inc. |
A3CWGA |
- |
7,470$ |
+1,91 % |
Reshape Lifesciences Inc |
A40P0G |
- |
0,330$ |
-6,78 % |
Resources Connection |
566037 |
- |
5,490$ |
+2,04 % |
ReTo Eco-Solutions Inc |
- |
- |
0,239$ |
+1,27 % |
Revelation Biosciences Inc |
- |
- |
0,800$ |
+1,27 % |
Reviva Pharmaceuticals Holdings |
A2QK7Q |
- |
0,675$ |
-6,25 % |
Revolution Medicines |
A2PYWG |
- |
39,930$ |
+2,02 % |
Reynolds Consumer Products |
A2PYUS |
- |
21,040$ |
-0,38 % |
Rezolute Inc. |
A2QEWP |
- |
4,060$ |
-1,69 % |
RF Industries Ltd |
924447 |
- |
5,020$ |
+12,30 % |
RGC Resources |
923467 |
- |
20,710$ |
+1,52 % |
Rhinebeck Bancorp |
- |
- |
12,080$ |
-0,17 % |
Rhythm Pharmaceuticals |
A2H5A0 |
- |
61,410$ |
-0,90 % |
Ribbon Communications |
A2H8WM |
- |
3,855$ |
-0,90 % |
Richardson Electronics Ltd |
880664 |
- |
9,040$ |
+0,11 % |
Richmond Mutual Bancorporation |
- |
- |
13,190$ |
+0,27 % |
Richtech Robotics Inc |
- |
- |
1,870$ |
-1,58 % |
Rigel Pharmaceuticals Inc. |
A40EFY |
- |
19,350$ |
+0,99 % |
Rigetti Computing |
A3DE3J |
- |
11,380$ |
-0,87 % |
Rimini Street |
A2GSYB |
- |
3,225$ |
-0,77 % |
Riot Platforms |
A2H51D |
- |
9,970$ |
+3,21 % |
Riverview Bancorp |
923566 |
- |
5,360$ |
+0,56 % |
RIVIAN AUTOMOT.A DL-,0001 |
A3C47B |
- |
13,760$ |
+2,76 % |
RMR Group (The) |
A1436S |
- |
16,330$ |
+0,62 % |
Robinhood Markets |
A3CVQC |
- |
78,380$ |
+4,58 % |
Rocket Pharmaceuticals |
A2JA9Q |
- |
2,870$ |
+5,51 % |
Rockwell Medical |
916118 |
- |
0,391$ |
-69,92 % |
Rocky Brands |
A0J2YF |
- |
21,400$ |
-0,79 % |
Rocky Mountain Chocolate Factory |
A14PUF |
- |
1,550$ |
+27,05 % |
Roku |
A2DW4X |
- |
81,310$ |
+0,84 % |
Root Inc |
- |
- |
135,620$ |
+0,38 % |
Roper Technologies |
883563 |
- |
556,380$ |
0,00 % |
Ross Stores |
870053 |
- |
128,019$ |
-0,80 % |
Royal Gold |
885652 |
- |
179,610$ |
-0,11 % |
Royalty Pharma plc |
A2P62D |
- |
34,910$ |
+1,01 % |
Rumble Inc |
- |
- |
8,870$ |
-0,89 % |
RumbleOn |
A2P426 |
- |
2,020$ |
-1,22 % |
Runway Growth Finance Corp |
- |
- |
10,330$ |
+1,67 % |
Rush Enterprises |
724531 |
- |
49,290$ |
+0,12 % |
Rush Enterprises |
901221 |
- |
50,561$ |
+1,43 % |
RxSight Inc |
- |
- |
13,890$ |
+2,89 % |
Ryanair Holdings plc |
A142FC |
- |
55,240$ |
+0,35 % |
Ryvyl Inc |
- |
- |
0,735$ |
+6,37 % |
S&T Bancorp |
916686 |
- |
35,920$ |
+0,45 % |
S&W Seed Co |
A1C01Q |
- |
0,185$ |
-5,61 % |
SAB Biotherapeutics Inc |
- |
- |
1,725$ |
-3,09 % |
Sabra Health Care REIT |
A1C9KE |
- |
18,280$ |
+0,77 % |
Sabre Corp |
A111QT |
- |
2,600$ |
-2,62 % |
Sadot Group Inc. |
A40R8R |
- |
1,520$ |
-17,39 % |
Safe & Green Development Corp |
- |
- |
0,950$ |
-9,61 % |
Safe & Green Holdings Corp. |
A2PZPM |
- |
0,107$ |
-6,96 % |
Safe Pro Group Inc |
- |
- |
2,840$ |
+2,53 % |
Safety Insurance Group |
634719 |
- |
77,870$ |
-0,64 % |
Saga Communications |
A0RFJ6 |
- |
12,350$ |
+0,41 % |
Sage Therapeutics |
A117WF |
- |
9,125$ |
+0,05 % |
SAGIMET BIOSC.CL.A -,0001 |
A3CPAM |
- |
7,040$ |
+2,33 % |
Saia |
A0KDU8 |
- |
260,480$ |
-0,67 % |
SailPoint Inc |
- |
- |
22,950$ |
0,00 % |
Salarius Pharmaceuticals Inc. |
A2PN2U |
- |
0,188$ |
-89,01 % |
Sana Biotechnology |
A2QNUE |
- |
2,755$ |
-1,96 % |
Sanara MedTech |
A2PKM6 |
- |
27,549$ |
-0,97 % |
Sangamo Therapeutics |
936386 |
- |
0,484$ |
+0,21 % |
Sanmina Corp |
A1JYVT |
- |
90,119$ |
+1,30 % |
Sanofi ADS |
662283 |
- |
47,820$ |
-0,83 % |
Sapiens International Corp |
A2N4QA |
- |
28,450$ |
+0,25 % |
Sarepta Therapeutics |
A1J1BH |
- |
20,650$ |
-4,22 % |
Savara |
A2DQ2B |
- |
2,080$ |
+1,96 % |
Save Foods Inc |
A3EWC8 |
- |
0,243$ |
0,00 % |
SB Financial Group |
A1T9R8 |
- |
17,360$ |
+0,99 % |
SBA Communications Corp |
A2DKP8 |
- |
228,280$ |
-0,11 % |
ScanSource |
908169 |
- |
40,680$ |
+0,27 % |
ScanTech AI Systems Inc |
- |
- |
0,715$ |
+0,70 % |
SCHMID GROUP N.V. |
A40AKN |
- |
- |
- |
Schnitzer Steel Industries |
899146 |
- |
29,630$ |
0,00 % |
Scholar Rock Holding Corp |
A2JMQW |
- |
36,810$ |
+18,17 % |
Scholastic Corp |
880597 |
- |
19,250$ |
+2,61 % |
Schrodinger |
- |
- |
21,060$ |
+0,86 % |
SCIENCE APPLICATIONS INTERNATIONAL Corp |
A1W5U2 |
- |
124,790$ |
-1,36 % |
Scienjoy Holding Corp |
- |
- |
0,895$ |
+1,65 % |
SCIENT.GAMES DL-,01 |
875605 |
- |
86,120$ |
-0,16 % |
Scienture Holdings Inc |
A40QA7 |
- |
0,977$ |
+1,77 % |
Scilex Holding Co |
- |
- |
0,185$ |
-5,61 % |
SciSparc Ltd |
- |
- |
0,303$ |
0,00 % |
scPharmaceuticals |
A2H7XD |
- |
3,910$ |
-2,01 % |
SCWorx Corp |
A2PD00 |
- |
0,201$ |
-3,83 % |
SCYNEXIS |
A2P9T4 |
- |
0,744$ |
-0,80 % |
Seacoast Banking Corp |
A1W90J |
- |
24,850$ |
+0,93 % |
Seagate Technology Holdings PLC |
A3CQU7 |
- |
131,310$ |
+0,34 % |
Seanergy Maritime Holdings Corp |
A2P72P |
- |
0,544$ |
-2,86 % |
SeaStar Medical Holding Corp |
- |
- |
0,962$ |
-0,93 % |
Security National Financial Corp. |
923996 |
- |
9,860$ |
+3,03 % |
Seer |
A2QG88 |
- |
1,980$ |
+1,02 % |
SEI Investments Company |
867474 |
- |
83,060$ |
-0,59 % |
Selective Insurance Group |
866421 |
- |
85,192$ |
+0,25 % |
SELLAS Life Sciences Group |
A2PU3T |
- |
1,560$ |
0,00 % |
SemiLEDS Corp |
A2AHEB |
- |
2,570$ |
-4,46 % |
SEMLER SCIENTIFIC DL-,001 |
A1XEZJ |
- |
31,970$ |
+12,06 % |
SEMPER PARATUS ACQUISITION CORPORATION |
A402TW |
- |
1,220$ |
0,00 % |
Semtech Corp |
860465 |
- |
41,900$ |
+4,15 % |
Seneca Foods Corp |
923994 |
- |
134,595$ |
+51,18 % |
Seneca Foods Corp |
923993 |
- |
89,340$ |
-1,11 % |
SenesTech Inc. |
- |
- |
- |
- |
Senmiao Technology Limited |
- |
- |
0,220$ |
-78,00 % |
SENSEI BIOTHER. DL -,0001 |
A2QM6J |
- |
0,340$ |
+13,33 % |
Sensus Healthcare |
A2JPJ1 |
- |
4,720$ |
-2,07 % |
Senti Biosciences Inc |
- |
- |
2,230$ |
-19,78 % |
Septerna Inc |
- |
- |
10,500$ |
+2,54 % |
Sera Prognostics Inc |
- |
- |
1,880$ |
+2,17 % |
Seres Therapeutics Inc |
A14VXX |
- |
0,375$ |
+1,35 % |
Serve Robotics Inc |
- |
- |
10,880$ |
+1,12 % |
Service Properties Trust |
A2PSPV |
- |
2,470$ |
+0,41 % |
ServiceTitan Inc |
- |
- |
105,640$ |
+0,36 % |
Seven Hills Realty Trust |
- |
- |
11,885$ |
+1,15 % |
Sezzle Inc. |
A3EGAB |
- |
142,940$ |
-0,65 % |
Sharps Technology Inc |
- |
- |
0,018$ |
-14,29 % |
Shattuck Labs |
- |
- |
0,962$ |
-1,03 % |
Shenandoah Telecommunications Co |
634816 |
- |
14,135$ |
+1,76 % |
SHF Holdings Inc |
- |
- |
0,260$ |
-1,14 % |
Shimmick Corp |
- |
- |
1,650$ |
-0,60 % |
Shineco Inc |
- |
- |
0,339$ |
+5,94 % |
Shoals Technologies Group |
A2QMUK |
- |
5,225$ |
-0,67 % |
Shoe Carnival |
923814 |
- |
19,500$ |
-2,84 % |
Shore Bancshares |
659084 |
- |
14,600$ |
+1,39 % |
Shuttle Pharmaceuticals Holdings Inc |
- |
- |
0,130$ |
-10,96 % |
Shyft Group (The) |
A2P56J |
- |
12,170$ |
+0,66 % |
SI-BONE |
A2N7LY |
- |
16,690$ |
-2,68 % |
Sidus Space Inc |
- |
- |
1,550$ |
+1,31 % |
Siebert Financial Corp |
918831 |
- |
4,570$ |
+1,56 % |
Sierra Bancorp |
938023 |
- |
27,370$ |
+1,18 % |
Sify Technologies Ltd |
165489 |
- |
0,374$ |
+0,54 % |
SIGA Technologies |
919473 |
- |
6,420$ |
+1,90 % |
Sight Sciences Inc |
- |
- |
4,260$ |
+5,71 % |
Sigma Additive Solutions Inc |
A3EUNB |
- |
3,250$ |
-3,27 % |
SigmaTron International |
900955 |
- |
2,970$ |
0,00 % |
Silence Therapeutics PLC |
A1T9PD |
- |
5,580$ |
+3,91 % |
Silicom Ltd |
898666 |
- |
15,200$ |
+1,50 % |
Silicon Laboratories |
935345 |
- |
140,980$ |
-0,59 % |
Silicon Motion Technology Corp |
A0ETU4 |
- |
71,480$ |
+4,49 % |
SILO Pharma Inc |
- |
- |
0,581$ |
-3,81 % |
Silvaco Group Inc. |
A40B02 |
- |
4,590$ |
-2,13 % |
Silver Spike Investment Corp |
A3CVUL |
- |
10,000$ |
0,00 % |
Silverback Therapeutics |
A2QHK9 |
- |
15,945$ |
+7,70 % |
Silvercrest Asset Management Group |
A1W1Z8 |
- |
14,620$ |
+0,21 % |
Simmons First National Corp |
922248 |
- |
18,190$ |
+0,22 % |
Simply Good Foods Company (The) |
A2DUFK |
- |
32,760$ |
-0,06 % |
Simulations Plus |
924294 |
- |
17,840$ |
-2,62 % |
Sinclair |
A3ECKZ |
- |
13,075$ |
+0,97 % |
Singularity Future Technology Ltd |
A4017F |
- |
1,070$ |
-0,93 % |
Sinovac Biotech Ltd |
789125 |
- |
- |
- |
SiNtx Technologies Inc. |
A40DG1 |
- |
3,340$ |
0,00 % |
Sionna Therapeutics Inc |
- |
- |
14,750$ |
+6,50 % |
SiriusXM Holdings Inc |
A3ELRR |
- |
21,480$ |
+0,19 % |
SiTime Corp |
A2PUK4 |
- |
228,000$ |
+3,34 % |
Siyata Mobile Inc. |
A2QENB |
- |
0,042$ |
-8,70 % |
Skillful Craftsman Education Technology Limited |
- |
- |
0,964$ |
+4,27 % |
Sky Quarry Inc |
- |
- |
0,751$ |
-7,05 % |
Skye Bioscience Inc |
A3ES4X |
- |
2,135$ |
+3,14 % |
Skyward Specialty Insurance Group Inc |
A3D4VU |
- |
57,460$ |
-1,90 % |
SkyWater Technology |
A3CM07 |
- |
8,940$ |
+5,67 % |
SkyWest |
878075 |
- |
96,960$ |
+0,55 % |
Skyworks Solutions |
857760 |
- |
71,610$ |
+0,11 % |
Sleep Number Corp |
A2H6Z9 |
- |
7,190$ |
-0,69 % |
SLM Corp |
A0J20B |
- |
75,690$ |
-1,06 % |
SLM Corp |
932543 |
- |
31,710$ |
+1,50 % |
SLR Investment Corp |
A0RGYK |
- |
16,200$ |
-0,18 % |
Smart Powerr Corp |
A2P250 |
- |
0,266$ |
-9,22 % |
Smart Sand |
A2DGGK |
- |
2,170$ |
0,00 % |
Smart Share Global Limited |
A3EZ7C |
- |
1,128$ |
+0,71 % |
SmartKem Inc |
- |
- |
1,050$ |
-1,87 % |
Smith & Wesson Brands |
A2P567 |
- |
9,580$ |
-8,67 % |
Smith Micro Software |
A2AQER |
- |
0,302$ |
-1,95 % |
Smith-Midland Corp. |
924454 |
- |
29,600$ |
+0,99 % |
Smithfield Foods Inc. |
A40ZZF |
- |
- |
- |
Snail Inc |
- |
- |
1,440$ |
-2,70 % |
SNDL |
A2PPQ6 |
- |
0,413$ |
-81,31 % |
So-Young International |
- |
- |
1,010$ |
-1,94 % |
Sobr Safe Inc |
A40NWH |
- |
0,353$ |
-17,91 % |
Society Pass Inc |
- |
- |
1,220$ |
-5,43 % |
Socket Mobile |
A0RBSN |
- |
1,110$ |
-0,89 % |
SoFi Technologies |
A2QPMG |
- |
15,350$ |
+6,38 % |
Software Acquisition Group |
A2QBFT |
- |
- |
- |
Sohu.com Limited |
A2JNBW |
- |
10,880$ |
-0,73 % |
Sol-Gel Technologies Ltd |
A2JDHD |
- |
6,730$ |
-3,90 % |
SolarEdge Technologies |
A14QVM |
- |
16,880$ |
+5,76 % |
SolarMax Technology Inc. |
A2QHRF |
- |
1,103$ |
+1,19 % |
Soleno Therapeutics |
A3DS0P |
- |
79,820$ |
+2,86 % |
Solid Biosciences |
A3DXEC |
- |
0,540$ |
-90,61 % |
Solid Power |
- |
- |
1,950$ |
+1,04 % |
Solidion Technology Inc |
- |
- |
0,095$ |
-39,87 % |
Soligenix Inc. |
A2AS7Q |
- |
0,414$ |
-10,00 % |
Solowin Holdings Ltd |
- |
- |
2,050$ |
+0,99 % |
Soluna Holdings Inc |
- |
- |
0,580$ |
+0,35 % |
Sonder Holdings Inc |
- |
- |
2,190$ |
+31,93 % |
Sonim Technologies Inc. |
A2PH9U |
- |
0,510$ |
-77,63 % |
Sonnet BioTherapeutics Holdings Inc |
A2P2NP |
- |
0,184$ |
-18,94 % |
Sono-Tek Corp. |
A0B9HM |
- |
3,760$ |
+0,27 % |
Sonoma Pharmaceuticals Inc |
A2PMPH |
- |
0,161$ |
-1,23 % |
Sonos |
A2JPF2 |
- |
9,940$ |
-1,29 % |
SOPHiA GENETICS SA |
A3CVT8 |
- |
3,060$ |
+4,79 % |
Sotera Health Company |
A2QHA5 |
- |
10,940$ |
-0,09 % |
Sotherly Hotels |
- |
- |
16,085$ |
+0,22 % |
Sotherly Hotels |
- |
- |
16,015$ |
-1,07 % |
Sotherly Hotels |
- |
- |
16,165$ |
-3,49 % |
Sotherly Hotels |
A1T9NK |
- |
1,030$ |
+8,99 % |
Sound Financial Bancorp |
- |
- |
47,740$ |
-0,77 % |
SoundHound AI Inc |
- |
- |
9,420$ |
+0,86 % |
SoundThinking |
A2DSDS |
- |
15,600$ |
-0,76 % |
South Plains Financial |
A2PJ0C |
- |
35,000$ |
-0,37 % |
Southern Calif Bancorp |
A2P4W3 |
- |
14,310$ |
+0,70 % |
Southern First Bancshares |
A0MWJ6 |
- |
36,150$ |
+3,08 % |
Southern Missouri Bancorp |
923557 |
- |
51,450$ |
-0,02 % |
SOUTHERN STS BANCSH. DL 5 |
A3CW1P |
- |
34,290$ |
+0,50 % |
Sow Good Inc. |
A2QM56 |
- |
0,829$ |
0,00 % |
SPAR Group |
899640 |
- |
1,040$ |
-3,70 % |
SpartanNash Company |
A115BY |
- |
17,960$ |
+1,01 % |
Spectral AI Inc |
- |
- |
2,120$ |
+5,21 % |
Spero Therapeutics |
A2H63F |
- |
2,920$ |
+0,69 % |
Sphere 3D Corp |
A2N8YD |
- |
0,312$ |
+1,30 % |
Spok Holdings |
A117N6 |
- |
16,550$ |
+0,12 % |
Sportradar Group AG |
A3C2JA |
- |
25,400$ |
+2,38 % |
Sportsman's Warehouse Holdings |
A112GA |
- |
3,695$ |
-2,25 % |
SpringWorks Therapeutics |
- |
- |
46,790$ |
-0,15 % |
Sprout Social |
- |
- |
20,050$ |
-2,43 % |
Sprouts Farmers Market |
A1W2Q4 |
- |
161,885$ |
+0,42 % |
SPS Commerce |
A1CW7W |
- |
134,000$ |
-0,27 % |
Spyre Therapeutics Inc. |
A3D4LY |
- |
15,080$ |
-0,66 % |
SQL Technologies Corp. |
- |
- |
1,185$ |
+1,28 % |
SR Bancorp Inc |
- |
- |
13,016$ |
+0,01 % |
SRM Entertainment Inc |
- |
- |
8,120$ |
+5,05 % |
SS&C Technologies Holdings |
A1CV38 |
- |
79,510$ |
-0,35 % |
SSR Mining |
A2DVLE |
- |
13,075$ |
+1,67 % |
STAAR Surgical Company |
870353 |
- |
16,870$ |
+1,44 % |
Stabilis Solutions |
- |
- |
5,135$ |
-3,48 % |
STAGWELL INC. A |
A3CWMU |
- |
4,330$ |
-0,92 % |
Star Bulk Carriers Corp |
A2AM06 |
- |
16,790$ |
-0,12 % |
STAR EQ.HLDG DL -,0001 |
A2QLRZ |
- |
0,865$ |
+3,97 % |
Star Holdings |
A3D7JA |
- |
7,550$ |
-1,05 % |
Starbucks Corp |
884437 |
- |
92,000$ |
+0,45 % |
Stardust Power Inc |
A40EDN |
- |
0,194$ |
+5,43 % |
StealthGas |
A0HFYU |
- |
6,835$ |
-3,46 % |
Steel Dynamics |
903772 |
- |
130,110$ |
-2,29 % |
StepStone Group |
- |
- |
53,630$ |
+1,82 % |
Sterling Infrastructure |
882359 |
- |
224,210$ |
+1,29 % |
Steven Madden Ltd |
898166 |
- |
23,230$ |
-1,15 % |
Stitch Fix |
A2H52J |
- |
3,820$ |
-1,29 % |
Stock Yards Bancorp |
A1120S |
- |
73,890$ |
+0,67 % |
Stoke Therapeutics |
A2PLTL |
- |
11,554$ |
-0,91 % |
StoneCo Ltd |
A2N7XN |
- |
14,855$ |
-0,83 % |
StoneX Group Inc |
A2P8CE |
- |
85,770$ |
+1,01 % |
Stran & Company |
A3C7H6 |
- |
1,500$ |
+2,74 % |
Strata Skin Sciences |
A2DQVU |
- |
0,380$ |
+7,04 % |
Stratasys Ltd |
A1J5UR |
- |
10,530$ |
-1,59 % |
Strategic Education |
A2JRXJ |
- |
84,210$ |
+0,59 % |
STRATTEC SECURITY Corp |
894333 |
- |
58,960$ |
-0,62 % |
Stratus Properties |
785165 |
- |
18,050$ |
+0,11 % |
Streamline Health Solutions Inc |
A0J3YQ |
- |
0,190$ |
-14,80 % |
Structure Therapeutics |
- |
- |
21,640$ |
+3,20 % |
Summit State Bank |
A0KD1W |
- |
9,385$ |
-2,24 % |
Summit Therapeutics Inc |
- |
- |
20,160$ |
+1,56 % |
Sun Country Airlines Holdings |
A2QRFX |
- |
10,820$ |
-0,09 % |
SUNation Energy Inc |
A416JV |
- |
1,670$ |
+1,21 % |
SunOpta |
784556 |
- |
5,910$ |
+2,43 % |
Sunrise Realty Trust Inc |
- |
- |
10,830$ |
+1,03 % |
Sunrun |
A14V1T |
- |
6,090$ |
+5,36 % |
Sunshine Biopharma Inc |
- |
- |
1,475$ |
+0,34 % |
Super League Gaming Inc |
A3EWR2 |
- |
0,110$ |
-5,17 % |
Super Micro Computer |
A40MRM |
- |
44,290$ |
+2,74 % |
SuperCom Ltd |
920474 |
- |
10,260$ |
-4,02 % |
Superior Group of Companies |
904472 |
- |
9,910$ |
-0,20 % |
Supernus Pharmaceuticals |
A1JX3U |
- |
32,975$ |
+2,01 % |
SURGEPAYS INC. DL-,001 |
A3DAGC |
- |
2,810$ |
+4,46 % |
Surgery Partners |
A14YWP |
- |
19,850$ |
-2,36 % |
Surmodics |
914178 |
- |
29,150$ |
+0,34 % |
SuRo Capital Corp |
A2P7YR |
- |
7,445$ |
+1,29 % |
Surrozen Inc |
- |
- |
10,000$ |
+8,46 % |
Sutro Biopharma |
A2N6SG |
- |
0,792$ |
+0,25 % |
SWK Holdings Corp |
- |
- |
14,570$ |
+0,97 % |
Symbotic |
- |
- |
35,640$ |
+14,38 % |
Synaptics |
529873 |
- |
63,515$ |
+0,87 % |
Synaptogenix Inc |
- |
- |
4,300$ |
+9,69 % |
Synchronoss Technologies |
A0J2QD |
- |
0,450$ |
-6,25 % |
Syndax Pharmaceuticals |
A2AFL6 |
- |
9,690$ |
+0,52 % |
Synergy CHC Corp |
- |
- |
2,230$ |
+2,76 % |
Synlogic |
A2DWU0 |
- |
0,290$ |
-12,12 % |
Synopsys |
883703 |
- |
473,410$ |
-0,42 % |
Syntec Optics Inc |
- |
- |
1,290$ |
+4,03 % |
Sypris Solutions |
923590 |
- |
2,060$ |
+0,49 % |
T Rowe Price Group |
870967 |
- |
92,230$ |
+0,71 % |
T Stamp Inc |
- |
- |
1,970$ |
-1,99 % |
T-Mobile US |
A1T7LU |
- |
220,700$ |
-0,33 % |
Taboola.com Ltd |
A3CTML |
- |
3,650$ |
-0,82 % |
Tactile Systems Technology |
A2APEV |
- |
9,950$ |
+1,43 % |
Taitron Components |
911664 |
- |
2,170$ |
0,00 % |
Take-Two Interactive Software |
914508 |
- |
238,010$ |
+0,21 % |
Talen Energy Corp |
- |
- |
292,500$ |
+2,32 % |
Talkspace Inc |
- |
- |
2,775$ |
-2,63 % |
Tandem Diabetes Care |
A2H5BX |
- |
20,410$ |
+1,69 % |
Tandy Leather Factory |
A0F5EF |
- |
3,050$ |
+0,66 % |
Tango Therapeutics Inc |
- |
- |
4,800$ |
-0,10 % |
Tantech Holdings Ltd. |
A14Q4V |
- |
0,210$ |
-58,00 % |
Taoping Inc |
A2QANY |
- |
0,570$ |
+22,84 % |
Target Hospitality Corp |
- |
- |
7,080$ |
+1,43 % |
Tarsus Pharmaceuticals |
- |
- |
41,065$ |
+4,17 % |
TaskUs |
A3CR4H |
- |
16,790$ |
+0,66 % |
TAT Technologies Ltd |
884632 |
- |
26,440$ |
+2,24 % |
Taylor Devices |
924471 |
- |
37,000$ |
-0,80 % |
Taysha Gene Therapies |
- |
- |
2,580$ |
+1,18 % |
TDH Holdings |
A2H51N |
- |
0,195$ |
-88,79 % |
Techprecision Corp |
- |
- |
3,380$ |
+0,60 % |
TechTarget |
A0MRMK |
- |
31,530$ |
-1,81 % |
Tectonic Financial |
- |
- |
10,580$ |
-0,26 % |
Tectonic Therapeutic Inc |
- |
- |
19,200$ |
-6,39 % |
TELA Bio |
- |
- |
1,670$ |
+11,33 % |
Telomir Pharmaceuticals Inc |
- |
- |
1,760$ |
-5,38 % |
Telos Corp |
A2QHTQ |
- |
2,630$ |
+0,38 % |
TEMPEST THERAP. DL-,01 |
A3CSM8 |
- |
0,500$ |
-1,19 % |
Tempus AI Inc. |
- |
- |
69,300$ |
-1,16 % |
TEN Holdings Inc |
- |
- |
0,439$ |
-4,36 % |
Tenable Holdings |
A2JQRT |
- |
32,830$ |
0,00 % |
Tenax Therapeutics |
A2JEYS |
- |
- |
- |
Tenaya Therapeutics Inc |
- |
- |
0,571$ |
-0,52 % |
Tenon Medical Inc |
- |
- |
0,883$ |
+1,85 % |
Teradyne |
859892 |
- |
86,294$ |
-0,16 % |
Terawulf Inc. |
A3C9C7 |
- |
3,900$ |
-1,27 % |
TERNS PHARMACEUT.DL-,0001 |
A2QNWR |
- |
4,010$ |
+2,82 % |
Tesla |
A1CX3T |
- |
322,490$ |
+1,94 % |
Tetra Tech Inc |
902888 |
- |
35,515$ |
-0,48 % |
Texas Capital Bancshares |
121221 |
- |
75,740$ |
+1,18 % |
Texas Community Bancshares Inc |
- |
- |
16,000$ |
-0,50 % |
Texas Instruments |
852654 |
- |
198,170$ |
+0,24 % |
Texas Roadhouse |
A0DKNQ |
- |
192,710$ |
-0,95 % |
TFS Financial Corp |
A0MQV6 |
- |
12,650$ |
+0,64 % |
TG Therapeutics |
A1JXW7 |
- |
35,150$ |
+0,43 % |
Tharimmune Inc |
- |
- |
1,460$ |
+1,39 % |
The Baldwin Insurance Group Inc. |
- |
- |
39,320$ |
+2,96 % |
THE VITA COCO CO.INC.-,01 |
A3C53H |
- |
35,710$ |
+3,24 % |
The9 Limited |
A2JK46 |
- |
- |
- |
TherapeuticsMD |
A1W1WN |
- |
0,457$ |
-95,39 % |
Theratechnologies |
915439 |
- |
0,623$ |
+12,86 % |
Theravance Biopharma |
A1137V |
- |
10,600$ |
0,00 % |
Third Coast Bancshares Inc |
- |
- |
30,190$ |
+1,68 % |
Third Harmonic Bio Inc |
- |
- |
5,480$ |
+0,74 % |
Thredup Inc. |
A2QR0C |
- |
8,410$ |
+4,99 % |
Thryv Holdings |
- |
- |
12,765$ |
-1,43 % |
Thumzup Media Corp |
- |
- |
6,840$ |
-0,15 % |
TIAN RUIXIANG Holdings Ltd |
A2PYB6 |
- |
0,581$ |
+4,68 % |
Tigo Energy Inc |
- |
- |
1,250$ |
+2,46 % |
TILE SHOP HLDGS DL-,0001 |
A1J294 |
- |
6,210$ |
+4,55 % |
Tilray Brands |
A2JQSC |
- |
0,385$ |
+0,26 % |
Timberland Bancorp |
923588 |
- |
30,430$ |
+1,26 % |
Tiptree |
A1W15L |
- |
22,669$ |
-1,74 % |
Titan Machinery |
A0M8F2 |
- |
19,160$ |
-0,05 % |
Titan Pharmaceuticals |
A2PB5B |
- |
- |
- |
Tiziana Life Sciences Ltd |
A2PTNF |
- |
1,655$ |
+12,59 % |
TNF Pharmaceuticals Inc |
A401XM |
- |
0,139$ |
-7,33 % |
Token Cat Limited |
- |
- |
- |
- |
TOMI Environmental Solutions |
- |
- |
1,070$ |
0,00 % |
TORM plc |
A2AGBV |
- |
19,200$ |
+0,89 % |
Tourmaline Bio Inc |
- |
- |
16,390$ |
-9,85 % |
Tower Semiconductor Ltd |
893169 |
- |
39,830$ |
+2,23 % |
TowneBank |
A0CA4B |
- |
32,900$ |
+0,98 % |
TPG INC CLASS A DL-,001 |
A3DC2Y |
- |
49,950$ |
+2,25 % |
TPI Composites |
A2AMFQ |
- |
1,225$ |
+3,81 % |
Tractor Supply Co |
889826 |
- |
52,040$ |
+2,08 % |
Trade Desk (The) |
A2ARCV |
- |
68,500$ |
+1,27 % |
Tradeweb Markets |
A2PGG8 |
- |
138,780$ |
-0,74 % |
Trailblazer Merger Corp I |
- |
- |
11,590$ |
-0,17 % |
TransAct Technologies |
910968 |
- |
3,530$ |
-0,28 % |
Transcat |
923106 |
- |
80,950$ |
+0,99 % |
TransCode Therapeutics Inc |
- |
- |
0,339$ |
-2,31 % |
TransMedics Group |
- |
- |
124,000$ |
-8,96 % |
Travelzoo |
A1W8DE |
- |
12,540$ |
+0,32 % |
Travere Therapeutics |
A2QHYP |
- |
14,410$ |
+2,31 % |
Traws Pharma Inc |
A40PJ7 |
- |
1,660$ |
0,00 % |
TREACE MED.CONCEPTS -,001 |
A3CM04 |
- |
5,450$ |
+0,18 % |
Trevi Therapeutics |
- |
- |
6,075$ |
-0,74 % |
TriCo Bancshares |
923109 |
- |
38,730$ |
+0,55 % |
Triller Group Inc |
A40PE8 |
- |
0,734$ |
+9,88 % |
TriMas Corp |
A0MSDG |
- |
27,210$ |
+1,34 % |
Trimble |
882295 |
- |
71,700$ |
-0,08 % |
Trinity Biotech plc |
A0ET3S |
- |
0,465$ |
-3,33 % |
TRINITY CAP INC. DL -,001 |
A2QNNR |
- |
14,270$ |
-0,42 % |
Trip.com Group Limited |
A2PUXF |
- |
56,570$ |
-6,76 % |
TripAdvisor |
A1JRLK |
- |
13,040$ |
-1,21 % |
TriSalus Life Sciences Inc |
- |
- |
5,440$ |
+4,82 % |
TRIUMPH BANCORP DL-,01 |
A12E8S |
- |
54,430$ |
-2,39 % |
trivago NV |
A2DH0T |
- |
0,620$ |
-4,62 % |
TrueCar |
A1132L |
- |
1,635$ |
+1,55 % |
Trump Media & Technology Group Corp. |
- |
- |
18,580$ |
+0,35 % |
Trupanion |
A117KY |
- |
54,723$ |
+3,17 % |
TrustCo Bank Corp |
A3CRCQ |
- |
30,720$ |
+0,39 % |
Trustmark Corp |
872967 |
- |
33,880$ |
+0,71 % |
TScan Therapeutics Inc |
- |
- |
1,460$ |
-5,19 % |
TSS Inc |
- |
- |
24,150$ |
+10,83 % |
TTEC Holdings |
A2JBPP |
- |
5,240$ |
-0,76 % |
TTM Technologies |
940990 |
- |
36,980$ |
+1,59 % |
Tucows |
A1XBJS |
- |
20,140$ |
+0,65 % |
Tuhura Biosciences Inc. |
A3EWMJ |
- |
2,680$ |
+9,39 % |
Tuniu Corp |
A1128G |
- |
0,830$ |
-4,05 % |
Turnstone Biologics Corp |
- |
- |
0,352$ |
-6,13 % |
Turtle Beach Corp |
A2JHVL |
- |
13,355$ |
+2,10 % |
TWFG Inc |
- |
- |
34,770$ |
+1,79 % |
Twin Disc |
867667 |
- |
8,020$ |
+2,56 % |
Twin Hospitality Group Inc |
A40MCC |
- |
- |
- |
Twin Vee PowerCats Co |
- |
- |
0,240$ |
-10,78 % |
Twist Bioscience Corp |
A2N7L2 |
- |
35,920$ |
+5,90 % |
Tyra Biosciences Inc |
- |
- |
9,530$ |
-0,63 % |
uCloudlink Group |
- |
- |
1,580$ |
-11,93 % |
Ucommune International Ltd |
A2QF4Y |
- |
0,540$ |
-81,88 % |
UDEMY INC. |
A3CYXY |
- |
6,885$ |
-0,43 % |
UFP Industries |
A2P4EB |
- |
95,110$ |
+0,19 % |
UFP Technologies |
891541 |
- |
239,980$ |
+1,77 % |
Ulta Beauty |
A0M240 |
- |
473,320$ |
+0,33 % |
Ultra Clean Holdings |
A0B9LA |
- |
20,380$ |
+0,59 % |
Ultragenyx Pharmaceutical |
A1XCY0 |
- |
37,350$ |
+1,88 % |
Ultralife Corp |
888615 |
- |
8,110$ |
-2,29 % |
UMB Financial Corp |
900421 |
- |
99,490$ |
+0,78 % |
Unicycive Therapeutics |
A3CU1N |
- |
0,660$ |
-3,93 % |
Union Bankshares |
A0EAFD |
- |
26,830$ |
+0,07 % |
uniQure NV |
A1XDTV |
- |
14,500$ |
-1,96 % |
United Airlines Holdings |
A1C6TV |
- |
74,080$ |
+0,56 % |
United Bancorp |
924313 |
- |
13,700$ |
+2,17 % |
United Bankshares |
923128 |
- |
34,690$ |
+0,26 % |
United Fire Group |
A1JTQU |
- |
28,630$ |
+0,53 % |
UNITED HOMES GROUP CL.A |
A3D86W |
- |
3,270$ |
-4,66 % |
United Insurance Holdings Corp |
A1KAG3 |
- |
10,104$ |
-3,50 % |
United Security Bancshares |
351160 |
- |
8,300$ |
+2,60 % |
United States Lime & Minerals |
923585 |
- |
98,540$ |
-2,23 % |
United Therapeutics Corp |
923818 |
- |
291,795$ |
+1,71 % |
United-Guardian |
867399 |
- |
8,150$ |
-0,23 % |
Uniti Group |
A2DMKY |
- |
4,090$ |
+0,86 % |
Unity Bancorp |
923147 |
- |
43,750$ |
-0,39 % |
Unity Biotechnology |
A2JLUJ |
- |
0,809$ |
-76,35 % |
Universal Display Corp |
917585 |
- |
153,880$ |
+1,05 % |
Universal Electronics |
885793 |
- |
6,690$ |
-1,62 % |
Universal Logistics Holdings |
A0D8FG |
- |
24,460$ |
+0,29 % |
Univest Financial Corp |
762595 |
- |
28,810$ |
+0,63 % |
UP Fintech Holding Ltd |
A2PFTG |
- |
8,360$ |
-0,59 % |
Upexi Inc |
A40PUJ |
- |
10,670$ |
+11,26 % |
Upland Software |
A12EHS |
- |
1,855$ |
+3,63 % |
Upstart Holdings |
- |
- |
59,050$ |
+10,58 % |
Upstream Bio Inc |
- |
- |
10,630$ |
+3,10 % |
Upwork |
A2N5QE |
- |
13,370$ |
-1,40 % |
Urban One |
A2DRLC |
- |
0,690$ |
+2,68 % |
Urban One |
A2DRLB |
- |
1,590$ |
-3,64 % |
Urban Outfitters |
888903 |
- |
68,860$ |
-0,95 % |
urban-gro |
A2QN2U |
- |
0,338$ |
+1,96 % |
Urgently Inc |
- |
- |
0,276$ |
-5,15 % |
UroGen Pharma Ltd |
A2DTCV |
- |
15,000$ |
+13,29 % |
US Energy Corp |
A2PXV6 |
- |
1,970$ |
-6,86 % |
US Global Investors |
580966 |
- |
2,410$ |
0,00 % |
US Gold Corp |
A2P14K |
- |
12,210$ |
+1,67 % |
US GOLDMINING INC. |
A3D7H8 |
- |
9,810$ |
-0,30 % |
USCB Financial Holdings Inc |
- |
- |
15,800$ |
+0,13 % |
Usio |
- |
- |
1,410$ |
+2,17 % |
Utah Medical Products |
882656 |
- |
53,700$ |
-0,52 % |
UTStarcom Holdings Corp |
A1T7F9 |
- |
0,860$ |
-0,58 % |
Uxin Limited |
A2JP34 |
- |
0,400$ |
-87,73 % |
VACCITECH (SP.ADR)/1 |
A3CN5Q |
- |
0,861$ |
-10,31 % |
Valley National Bancorp |
874148 |
- |
8,575$ |
+1,84 % |
Valley National Bancorp |
- |
- |
24,650$ |
-0,84 % |
Valley National Bancorp |
- |
- |
24,700$ |
+0,90 % |
VALNEVA SE EO -,15 |
A0MVJZ |
- |
- |
- |
Value Line |
867764 |
- |
37,570$ |
+0,80 % |
Vanda Pharmaceuticals |
A0JJT3 |
- |
4,520$ |
+0,67 % |
Varex Imaging Corp |
A2DKK2 |
- |
7,685$ |
-1,09 % |
Varonis Systems |
A1XELT |
- |
49,710$ |
+0,06 % |
Vasta Platform Limited |
- |
- |
4,370$ |
+2,70 % |
Vaxart |
A2JD8X |
- |
0,612$ |
+2,68 % |
Vaxcyte |
A2P6R6 |
- |
33,430$ |
-0,62 % |
Veea Inc |
- |
- |
1,920$ |
+3,78 % |
Veeco Instruments |
896007 |
- |
20,250$ |
-1,56 % |
Ventyx Biosciences Inc |
- |
- |
2,370$ |
+7,73 % |
Venus Concept |
A2PU7A |
- |
0,214$ |
-9,32 % |
VEON Ltd |
A2DN8Y |
- |
0,715$ |
+1,42 % |
Vera Bradley |
A1C7RU |
- |
2,134$ |
-8,80 % |
Vera Therapeutics |
A3CPQG |
- |
20,920$ |
-1,09 % |
Veracyte |
A1W7EA |
- |
26,820$ |
+0,22 % |
Verastem |
A1JTPU |
- |
5,185$ |
-2,35 % |
Verb Technology Company Inc |
A40PX4 |
- |
8,750$ |
-2,02 % |
Verde Clean Fuels Inc |
- |
- |
3,540$ |
+9,26 % |
Vericel Corp |
A12FU4 |
- |
41,780$ |
+0,67 % |
VerifyMe |
A2P66U |
- |
0,767$ |
-1,60 % |
Verint Systems |
541561 |
- |
16,740$ |
-2,67 % |
VeriSign |
911090 |
- |
281,040$ |
-1,03 % |
Verisk Analytics |
A0YA2M |
- |
306,100$ |
-0,37 % |
Veritex Holdings |
A12DMB |
- |
24,180$ |
+0,67 % |
Veritone |
A2DR5Y |
- |
1,420$ |
-4,05 % |
Verona Pharma plc |
A2N39N |
- |
90,960$ |
-2,12 % |
Verra Mobility Corp |
- |
- |
23,980$ |
-0,04 % |
Verrica Pharmaceuticals |
A2JPEV |
- |
0,570$ |
-11,08 % |
Vertex |
A2P93F |
- |
35,700$ |
-3,36 % |
Vertex Pharmaceuticals |
882807 |
- |
447,010$ |
+1,14 % |
Veru |
A2DV3C |
- |
0,594$ |
+2,41 % |
Verve Therapeutics |
A3CSHT |
- |
11,140$ |
-2,11 % |
Viant Technology |
A2QN43 |
- |
13,080$ |
+2,51 % |
ViaSat |
908189 |
- |
13,300$ |
+1,06 % |
Viatris |
A2QAME |
- |
8,770$ |
+0,11 % |
Viavi Solutions |
A14XLZ |
- |
9,335$ |
+0,92 % |
Vicor Corp |
881341 |
- |
45,430$ |
+2,67 % |
Victory Capital Holdings |
A2JDX0 |
- |
62,660$ |
+1,79 % |
Viemed Healthcare |
A2G832 |
- |
6,575$ |
-0,38 % |
Vigil Neuroscience Inc |
A3DCFS |
- |
7,930$ |
+0,63 % |
Viking Therapeutics |
A12GD6 |
- |
26,250$ |
-0,68 % |
Village Farms International |
A0YJNB |
- |
1,085$ |
+0,46 % |
Village Super Market |
923152 |
- |
37,017$ |
-0,55 % |
VIMEO INC. DL-,01 |
A3CQ1L |
- |
4,050$ |
-2,64 % |
Vinci Partners Investments Ltd |
A2QNED |
- |
9,600$ |
+0,63 % |
VinFast Auto Ltd |
A3ESV6 |
- |
3,440$ |
-0,29 % |
Viomi Technology Co Ltd |
- |
- |
1,360$ |
+0,74 % |
Viper Energy |
A3EYBR |
- |
40,880$ |
-2,04 % |
Vir Biotechnology |
A2PS0P |
- |
5,210$ |
+2,16 % |
Virco Manufacturing Corp |
869628 |
- |
8,110$ |
-0,49 % |
Virginia National Bankshares Corporation |
A2JK4Z |
- |
37,170$ |
+1,47 % |
Viridian Therapeutics |
A2QMUH |
- |
14,995$ |
+1,08 % |
Virios Therapeutics Inc |
- |
- |
4,800$ |
+1,48 % |
VirTra |
A2JE8P |
- |
6,086$ |
-2,00 % |
Virtu Financial |
A14RHF |
- |
42,670$ |
+1,76 % |
Vision Marine Technologies |
A2QJ8D |
- |
0,380$ |
+8,57 % |
VistaGen Therapeutics |
A2AJU8 |
- |
0,108$ |
-19,40 % |
Visteon Corp |
A1C6VY |
- |
90,450$ |
+0,46 % |
Vital Farms |
A2QAN3 |
- |
- |
- |
Vivakor Inc |
- |
- |
- |
- |
VIVANI MED.INC. NEW O.N. |
A3DTRX |
- |
- |
- |
Vivid Seats Inc |
- |
- |
- |
- |
VivoPower International PLC |
A2DJ2T |
- |
- |
- |
Vivos Therapeutics Inc |
- |
- |
- |
- |
VNET Group |
A1H9DT |
- |
- |
- |
Vodafone Group Plc |
A1XD9Z |
- |
- |
- |
Volcon Inc |
- |
- |
- |
- |
Vor Biopharma |
A2QNC7 |
- |
- |
- |
Voyager Therapeutics |
A143XJ |
- |
- |
- |
Vroom Inc |
- |
- |
- |
- |
VSE Corp |
868172 |
- |
- |
- |
VSee Health Inc |
- |
- |
- |
- |
vTv Therapeutics |
A14XHJ |
- |
- |
- |
Vuzix Corp |
A1KCVK |
- |
- |
- |
VYNE Therapeutics |
- |
- |
- |
- |
WaFd |
896421 |
- |
- |
- |
Wag Group Co |
- |
- |
- |
- |
Wah Fu Education Group Limited |
- |
- |
- |
- |
Walgreens Boots Alliance |
A12HJF |
- |
- |
- |
Warner Music Group Corp |
A2P0W9 |
- |
- |
- |
Washington Trust Bancorp |
919434 |
- |
- |
- |
Waterstone Financial |
A1XCHS |
- |
- |
- |
Wave Life Sciences Ltd |
A1436W |
- |
- |
- |
WAYSIDE TECHNOL.GRP DL-01 |
A0KFCZ |
- |
- |
- |
Waystar Holding Corp |
- |
- |
- |
- |
WB DISCOVERY SER.A DL-,01 |
A3DJQZ |
- |
- |
- |
WD-40 Company |
878588 |
- |
- |
- |
Wearable Devices Ltd |
- |
- |
- |
- |
Weatherford International plc |
A116P6 |
- |
- |
- |
Webtoon Entertainment Inc |
- |
- |
- |
- |
Weibo Corp |
A110V7 |
- |
- |
- |
Wellchange Holdings Co Ltd |
- |
- |
- |
- |
Wellgistics Health Inc |
- |
- |
- |
- |
Wendy's Company |
A1JB8H |
- |
- |
- |
Werewolf Therapeutics |
A3CM1G |
- |
- |
- |
WeRide Inc |
- |
- |
- |
- |
Werner Enterprises |
871329 |
- |
- |
- |
WesBanco |
923622 |
- |
- |
- |
WesBanco |
- |
- |
- |
- |
West Bancorporation |
634741 |
- |
- |
- |
Westamerica Bancorporation |
884167 |
- |
- |
- |
Western Acquisition Ventures Corp |
- |
- |
- |
- |
Western Digital Corp |
863060 |
- |
- |
- |
Western New England Bancorp |
A2AT5D |
- |
- |
- |
Westport Fuel Systems |
A0Q67T |
- |
- |
- |
Westrock Coffee Co |
A3DMVZ |
- |
- |
- |
Wetouch Technology Inc |
- |
- |
- |
- |
WeTrade Group Inc |
- |
- |
- |
- |
Weyco Group |
857366 |
- |
- |
- |
Wheeler Real Estate Investment Trust |
- |
- |
- |
- |
Wheeler Real Estate Investment Trust |
- |
- |
- |
- |
Wheeler Real Estate Investment Trust Inc |
- |
- |
- |
- |
Where Food Comes From |
A2QJNU |
- |
- |
- |
WhiteHorse Finance |
A1KA6L |
- |
- |
- |
Willamette Valley Vineyards |
676910 |
- |
- |
- |
Willamette Valley Vineyards |
- |
- |
- |
- |
Willdan Group |
A0LB1U |
- |
- |
- |
Willis Lease Finance Corp |
920892 |
- |
- |
- |
Willis Towers Watson Public Limited |
A2AC3K |
- |
- |
- |
WillScot Holdings Corporation |
A2P8AW |
- |
- |
- |
Windtree Therapeutics Inc. |
- |
- |
- |
- |
Wingstop |
A14UYK |
- |
- |
- |
Winmark Corp |
890899 |
- |
- |
- |
Wintrust Financial Corp |
- |
- |
- |
- |
Wintrust Financial Corp |
- |
- |
- |
- |
Wintrust Financial Corp |
908658 |
- |
- |
- |
WiSA Technologies Inc |
A4099E |
- |
- |
- |
WISeKey International Holding Ltd |
A2P7Y5 |
- |
- |
- |
Wix.com Ltd |
A1W7AU |
- |
- |
- |
WM TECHNOLOGY A DL-,0001 |
A3CR8W |
- |
- |
- |
Woodward |
919406 |
- |
- |
- |
Workday |
A1J39P |
- |
- |
- |
Workhorse Group Inc |
A2AC97 |
- |
- |
- |
Worksport Ltd |
A3CSQQ |
- |
- |
- |
World Acceptance Corp |
892493 |
- |
- |
- |
Wrap Technologies |
A2N7F4 |
- |
- |
- |
WSFS Financial Corp |
878178 |
- |
- |
- |
Wunong Net Technology Company Limited |
A2QK9T |
- |
- |
- |
Wynn Resorts Limited |
663244 |
- |
- |
- |
X4 Pharmaceuticals Inc |
A3E4QR |
- |
- |
- |
XBiotech |
A14QF1 |
- |
- |
- |
XBP Europe Holdings Inc |
- |
- |
- |
- |
Xcel Brands Inc |
A1JNDH |
- |
- |
- |
Xcel Energy |
855009 |
- |
- |
- |
Xencor |
A1W96L |
- |
- |
- |
Xenetic Biosciences |
A2PMYU |
- |
- |
- |
Xenon Pharmaceuticals |
A12ETN |
- |
- |
- |
Xeris Biopharma Holdings |
A3C4ZC |
- |
- |
- |
XEROX HLDGS CORP. DL 1 |
A2PPE1 |
- |
- |
- |
XIAOBAI MAIMAI (SPADR)/3 |
A2QLR3 |
- |
- |
- |
Xilio Therapeutics Inc |
- |
- |
- |
- |
XOMA Royalty Corporation |
A2ATUH |
- |
- |
- |
XOMETRY INC.CL.A -,000001 |
A3CTJB |
- |
- |
- |
Xos Inc |
A3E3XV |
- |
- |
- |
XP |
A2PWSC |
- |
- |
- |
XPEL |
A2PN36 |
- |
- |
- |
XTI Aerospace Inc |
A40S33 |
- |
- |
- |
XTL Biopharmaceuticals Ltd |
A2DK34 |
- |
- |
- |
Xunlei Limited |
A1JJL2 |
- |
- |
- |
XWELL Inc |
A3EVZ8 |
- |
- |
- |
Y-mAbs Therapeutics |
- |
- |
- |
- |
Yatra Online |
A2DJKF |
- |
- |
- |
York Water Company |
603050 |
- |
- |
- |
Yoshiharu Global Co |
- |
- |
- |
- |
Yunhong CTI Ltd |
A2P1UP |
- |
- |
- |
Yunji Inc |
- |
- |
- |
- |
Zai Lab Limited |
A2DX1V |
- |
- |
- |
Zebra Technologies Corp |
882578 |
- |
- |
- |
Zenas BioPharma Inc |
- |
- |
- |
- |
Zentalis Pharmaceuticals |
- |
- |
- |
- |
Zenvia |
- |
- |
- |
- |
Zeo Energy Corp |
- |
- |
- |
- |
Zhongchao |
- |
- |
- |
- |
Zillow Group |
A14XZY |
- |
- |
- |
Zillow Group |
A14NX6 |
- |
- |
- |
ZIMVIE INC. DL -,01 |
A3DEW4 |
- |
- |
- |
Zions Bancorporation NA |
856942 |
- |
- |
- |
Zions Bancorporation NA |
- |
- |
- |
- |
ZK International Group Co Ltd |
- |
- |
- |
- |
Zoom Communications Inc |
A2PGJ2 |
- |
- |
- |
ZOOZ Power Ltd |
- |
- |
- |
- |
Zscaler |
A2JF28 |
- |
- |
- |
ZSPACE Inc |
- |
- |
- |
- |
Zumiez |
A0EATL |
- |
- |
- |
ZW Data Action Technologies Inc |
A2AQ0N |
- |
- |
- |
Zynex |
A0Q5XP |
- |
- |
- |
ZyVersa Therapeutics Inc |
- |
- |
- |
- |