'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM INC. 924904 - 4,600$ +2,22 %
10x Genomics Inc. A2PPQJ - 28,475$ +1,73 %
111 Inc. (ADRs) A2N465 - 0,478$ +8,14 %
1st Source Corp 919913 - 73,810$ +0,34 %
1stdibs.com A3CR93 - 4,620$ -1,07 %
20/20 Biolabs Inc - - 0,885$ -6,84 %
21Vianet Group Inc. (ADRs) A1H9DT - 10,300$ -3,01 %
22nd Century Group Inc - - 0,450$ -5,66 %
36KR Holdings Inc - - 0,290$ +10,69 %
374Water Inc A3CWHD - 0,231$ +0,43 %
4D Molecular Therapeutics A2PS5P - 9,590$ +6,91 %
5E Advanced Materials Inc. A40YYW - 1,805$ -1,90 %
60 Degrees Pharmaceuticals Inc - - 0,473$ +0,21 %
8x8 Inc. 907912 - 3,584$ +28,46 %
908 Devices A2QK1S - 8,530$ -4,48 %
9F Inc. (ADRs) A2PPT6 - 0,180$ -6,25 %
AAON Inc. 894255 - 139,790$ -1,74 %
Aardvark Therapeutics Inc - - 4,040$ -3,26 %
AbCellera Biologics Inc A2QKXS - 6,080$ +6,11 %
Abeona Therapeutics Inc. A3DMHM - 5,905$ +2,16 %
Absci Corp A3CVW3 - 7,165$ +17,85 %
ABVC BioPharma Inc - - 1,410$ 0,00 %
AC Immune SA A2AR5F - 2,770$ +0,73 %
Acacia Research Corp. 164631 - 4,640$ -1,28 %
Academy Sports and Outdoors - - 53,150$ -3,57 %
Acadia Healthcare Co. Inc. A1JNMF - 23,280$ -2,02 %
Acadia Pharmaceuticals Inc. 603035 - 21,790$ +0,74 %
Accuray Inc. A0MKWM - 0,377$ -10,24 %
Achieve Life Sciences Inc. A2QAR3 - 5,350$ +0,94 %
ACI Worldwide Inc. A0MXU1 - 43,730$ +3,14 %
Aclarion Inc A412BH - 3,280$ +2,82 %
Aclaris Therapeutics Inc. A1412H - 4,530$ -0,88 %
ACM Research Inc. A2H62F - 88,390$ -4,81 %
ACNB Corp A0YHBJ - 54,470$ -0,07 %
Acorn Energy Inc - - 17,265$ +2,34 %
Acrivon Therapeutics Inc - - 1,620$ -1,22 %
Actuate Therapeutics Inc - - 2,070$ 0,00 %
Acumen Pharmaceuticals A3CTP6 - 2,605$ +2,56 %
Acurx Pharmaceuticals Inc. A3CSCG - 0,292$ -4,89 %
Adagene Inc. (ADRs) A2QN45 - 4,120$ +4,57 %
Adagio Therapeutics Inc - - 1,145$ +1,78 %
AdaptHealth Corp A2PU9W - 10,260$ -0,87 %
Adaptive Biotechnologies Corp. A2PLR5 - 15,390$ +1,32 %
Addentax Group Corp - - 0,300$ -2,60 %
Addex Therapeutics SA (ADRs) A2QKH7 - 0,341$ -16,83 %
Addus HomeCare Corp. A0YBKM - 92,960$ -0,61 %
Adeia Inc. - - 26,870$ -1,21 %
Adial Pharmaceuticals Inc. - - 0,244$ -2,40 %
Adicet Bio Inc. A2QESQ - 0,494$ -5,00 %
ADMA Biologics A12FAG - 8,150$ +2,77 %
Adobe Inc. 871981 - 255,730$ +5,92 %
ADS-TEC Energy PLC A3DA9W - 11,470$ +0,26 %
ADTRAN Holdings Inc. A3C7M6 - 16,650$ -1,60 %
Advanced Biomed Inc - - 0,210$ -1,41 %
Advanced Emissions Solutions Inc. A1W1ZU - 2,760$ +0,55 %
Advanced Energy Industries Inc. 898006 - 300,250$ -5,31 %
Advanced Micro Devices Inc. 863186 - 511,040$ -1,36 %
Advantage Solutions A2QGPW - 0,880$ +7,32 %
Aebi Schmidt Holding Ag - - 12,690$ -1,70 %
Aehr Test Systems 908802 - 93,030$ -6,96 %
Aeluma Inc - - 21,450$ -7,10 %
Aemetis Inc. A114CC - 2,545$ -3,23 %
AeroVironment Inc. A0MJX7 - 206,320$ -3,76 %
AerSale Corp A2QGG2 - 6,570$ -0,76 %
Aether Holdings Inc - - 3,640$ +3,70 %
Aethlon Medical Inc. A2PTUU - - -
Aeva Technologies Inc. - - - -
AEye Inc - - 2,025$ -0,74 %
AFC Gamma Inc. A2QMDB - 3,810$ +1,60 %
Affinity Bancshares A2QMWU - 22,480$ -0,04 %
Affirm Holdings A2QL1G - 73,570$ +0,78 %
Afya Ltd. A2PM8D - 14,080$ +0,21 %
Agape ATP Corp - - 0,049$ 0,00 %
Agenus Inc. - - - -
Agilysys Inc. 913094 - 87,360$ +5,74 %
Agios Pharmaceuticals Inc. A1W2RM - 29,850$ -1,87 %
AGM Group Holdings Inc - - 0,058$ -3,33 %
AGNC Inc. Corp. A2AR58 - 10,405$ -1,37 %
Agora Inc. A2P7ZM - 4,090$ -3,76 %
Agrify Corporation - - 25,140$ -1,99 %
AIAI Holdings Corp - - 13,090$ +2,99 %
Aikido Pharma Inc. A3DMBK - 3,630$ +4,10 %
Aileron Therapeutics Inc - - 1,115$ 0,00 %
Ainos Inc A3E2F6 - 0,500$ +3,73 %
Air T - - 19,420$ +0,62 %
Air T 867968 - 21,400$ +3,38 %
Airbnb Inc. A2QG35 - 134,900$ +0,30 %
Airgain Inc. A2AQKX - 7,070$ -2,48 %
AIRO Group Holdings Inc - - 9,120$ +2,59 %
AirSculpt Technologies Inc A3C6GK - 5,460$ -1,44 %
Airship AI Holdings Inc - - 3,050$ +3,04 %
Akamai Technologies Inc. 928906 - 148,950$ +4,07 %
Akari Therapeutics PLC (ADRs) A140KV - 0,188$ -1,57 %
Akebia Therapeutics Inc. A1XF0S - 1,035$ -1,43 %
Alamar Biosciences Inc - - 20,860$ +5,57 %
Alarm.com Holdings Inc. A14VCL - 45,120$ +2,31 %
Alaunos Therapeutics Inc - - 2,940$ -3,92 %
Aldeyra Therapeutics Inc. A111X8 - 1,680$ -4,00 %
AleAnna Inc - - 3,030$ -5,31 %
Alector Inc. A2PCBM - 2,170$ +0,93 %
Alerus Financial Corp A0YG96 - 28,790$ -0,38 %
Algorhythm Holdings Inc - - 0,785$ +2,61 %
Alico Inc. 854721 - 41,350$ -0,86 %
Align Technology Inc. 590375 - 176,200$ +1,70 %
Alignment Healthcare A2QSBM - 15,640$ -1,42 %
Aligos Therapeutics Inc. A40LQ4 - 5,710$ -1,38 %
Alkami Technology Inc A3CMGH - 24,260$ -0,98 %
Alkermes PLC A1JKVH - 42,720$ +6,96 %
Allarity Therapeutics Inc - - 1,650$ 0,00 %
Allbirds Inc A40J6S - 4,120$ -3,74 %
Allegiant Travel Co. A0LFDN - 92,380$ +1,82 %
Allegro MicroSystems Inc. A2QGE6 - 48,785$ -4,53 %
Alliance Entertainment Holding Corp - - 6,170$ -1,44 %
Alliance Resource Partners LP 925301 - 25,100$ -0,87 %
Alliant Energy Corp. 855870 - 71,680$ -0,68 %
Allied Esports Entertainment Inc. A2PZLE - 0,553$ +0,55 %
Allied Motion Technologies Inc 157493 - 76,790$ +2,81 %
Allogene Therapeutics - - 2,165$ -3,78 %
Allot Communications Ltd. A0LE7C - 8,100$ +2,02 %
Alnylam Pharmaceuticals Inc. A0CBCK - 300,560$ -1,48 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 46,530$ -5,70 %
Alpha Modus Holdings Inc - - 0,230$ 0,00 %
Alpha Tau Medical Ltd - - 10,060$ -0,69 %
Alpha Teknova Inc - - 4,930$ +5,68 %
Alphabet Inc. A14Y6F - 383,100$ -1,80 %
Alphabet Inc. (C Shares) A14Y6H - 99,550$ -2,63 %
Alphatec Holdings Inc. A2AP5V - 7,920$ +0,38 %
Alset EHome International Inc. A2QNZR - 0,320$ -88,25 %
Alterity Therapeutics Ltd. (ADRs) A2PG30 - 0,360$ -2,17 %
AlTi Global Inc - - 3,290$ -1,50 %
Altimmune Inc. A2N5Z6 - 3,060$ -0,33 %
Altisource Portfolio Solutions S.A. A0X9T0 - 6,715$ -0,37 %
Alto Ingredients Inc. A2QMJY - 5,450$ +4,61 %
Alumis Inc - - 21,510$ +0,51 %
Alvotech SA A3DK8U - 3,425$ -0,15 %
ALX Oncology Holdings - - 1,960$ +3,70 %
Alzamend Neuro Inc A40GYK - 0,657$ +21,67 %
Amalgamated Financial Corp A2QQBH - 41,720$ +0,24 %
Amarin Corp. PLC (Spons. ADRs) A0NBNG - 0,457$ -0,22 %
Amazon.com Inc. 906866 - 271,970$ -0,74 %
Ambarella Inc. A1J58B - 73,660$ -19,80 %
AMC Networks Inc. A1JBRG - 9,790$ -0,41 %
Amdocs Ltd. 915119 - 63,030$ +2,24 %
America's Car-Mart Inc. 889634 - 12,800$ -0,31 %
American Acquisition Opportunity Inc - - 2,410$ +2,99 %
American Airlines Group Inc. A1W97M - 14,900$ +1,71 %
American Battery Technology Co - - 3,675$ -2,78 %
American Electric Power Co. Inc. 850222 - 127,200$ -0,44 %
American Outdoor Brands A2QA0E - - -
American Public Education A0M613 - 49,930$ -2,06 %
American Resources Corp - - 2,315$ -3,94 %
American Superconductor Corp. A14QX0 - 49,930$ -2,73 %
American Woodmark Corp. 871501 - 48,990$ +15,08 %
Amerisafe Inc. A0HMCU - 30,820$ +0,85 %
AmeriServ Financial 885800 - 3,730$ -2,10 %
Ames National Corp A0DNWF - 28,770$ +0,07 %
Amesite Inc - - - -
Amgen Inc. 867900 - 335,420$ -0,32 %
Amkor Technology Inc. 911648 - 69,200$ -1,96 %
AMMO Inc. A2DLLC - 2,070$ -0,96 %
Amneal Pharmaceuticals Inc. A2JLMD - 6,070$ 0,00 %
Amphastar Pharmaceuticals Inc. A11664 - 18,700$ -3,11 %
Amplitech Group A2QQQB - 4,445$ -6,03 %
Amplitude Inc. A3C36H - 7,680$ +11,63 %
Amtech Systems Inc. 914333 - 20,870$ -3,47 %
Amylyx Pharmaceuticals Inc A3DCEY - 14,130$ -0,49 %
AN2 Therapeutics Inc - - 4,630$ +3,81 %
Analog Devices Inc. 862485 - 409,970$ -2,16 %
Anaptysbio Inc. A2AJ8C - 55,320$ -2,98 %
Anavex Life Sciences Corp. A1411S - 2,950$ +0,34 %
Anew Medical Inc - - 0,353$ -1,40 %
Anghami Inc A2QHN6 - 0,306$ -10,00 %
Angi Inc. A4142Q - 16,590$ +963,46 %
Angiodynamics Inc. A0B9A5 - 11,630$ -1,36 %
ANI Pharmaceuticals Inc. A1W15D - 78,800$ -2,85 %
Anika Therapeutics Inc. 889120 - 14,860$ -0,27 %
Anixa Biosciences Inc. A2N6ZF - 2,760$ +2,22 %
Annexon - - 5,340$ -0,56 %
Antelope Enterprise Hldgs Ltd A2QFRT - 3,400$ +4,62 %
Anteris Technologies Global Corp - - 8,540$ -2,62 %
Anterix Inc. A2PP3J - 63,100$ -2,98 %
APA Corporation A2QQVE - 36,120$ -1,12 %
Apogee Enterprises Inc. 867209 - 38,720$ +2,60 %
Apogee Therapeutics Inc - - 79,280$ +1,88 %
Apollo Investment Corp. A2N85M - 10,970$ +0,87 %
Apollo Medical Holdings Inc. A14SUE - 37,940$ -1,12 %
AppFolio Inc. A14TU7 - 161,610$ +1,53 %
Appian Corp. A2DR9Y - 23,305$ +5,74 %
Apple Inc. 865985 - 311,610$ -0,29 %
Applied Digital Corp. A3DHHB - 46,880$ -5,58 %
Applied DNA Sciences Inc A418YA - 0,409$ +4,60 %
Applied Materials Inc. 865177 - 449,600$ -0,02 %
Applied Optoelectronics Inc. A1W4EQ - 154,360$ -8,67 %
AppLovin Corp. A2QR0K - 606,410$ +1,09 %
Aprea Therapeutics - - 0,474$ -8,85 %
Aptevo Therapeutics Inc A40TXV - 0,270$ -10,00 %
Aptorum Group Ltd. A2N6WM - 0,590$ +3,51 %
Apyx Medical Corp. A2PBJC - 4,240$ +2,17 %
Aqua Metals Inc. A14X9L - 0,117$ -15,22 %
AquaBounty Technologies Inc. A2DJ46 - 0,205$ -10,87 %
Aquestive Therapeutics - - 4,060$ +1,00 %
Arbe Robotics Ltd - - 1,105$ -9,05 %
Arbutus Biopharma Corp. A14XMD - 4,660$ +1,30 %
Arcadia Biosciences Inc. A3D7B0 - 0,950$ 0,00 %
ArcBest Corp. A113JL - 136,170$ +1,79 %
Arch Capital Group Ltd. 590336 - 90,730$ +0,07 %
Arcturus Therapeutics Holdings - - 7,960$ +0,51 %
Arcutis Biotherapeutics - - 21,430$ -0,05 %
Ardelyx Inc. A116X0 - 6,115$ -2,16 %
Ares Capital Corp. A0DQY4 - 19,085$ +1,46 %
Argenx SE (ADRs) A2H9WD - 835,760$ -0,33 %
Argo Blockchain PLC (ADRs) A3CWMJ - 0,140$ -8,50 %
Arhaus Inc - - 6,800$ -0,87 %
Ark Restaurants Corp 870464 - 6,325$ -1,79 %
ARKO Corp A2QF30 - 7,810$ -0,26 %
Arko Petroleum Corp - - 19,200$ +0,42 %
ARM Holdings PLC (ADRs) A3EUCD - 353,160$ +5,34 %
Armlogi Holding Corp - - 0,342$ +3,95 %
Array Technologies Inc. - - 9,150$ -1,19 %
Arrive Technology Inc - - 0,641$ +0,63 %
ArriVent BioPharma Inc - - 29,990$ +11,24 %
Arrow Financial Corp 920764 - 37,000$ -0,08 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 77,160$ -2,39 %
Art's-Way Manufacturing Co 868070 - 2,615$ +0,19 %
Artelo Biosciences Inc - - 0,330$ -88,93 %
Arteris Inc - - 35,580$ -3,63 %
Artesian Resources Corp 920766 - 32,580$ 0,00 %
Artiva Biotherapeutics Inc - - 7,750$ +1,44 %
Arvinas - - 8,850$ +0,11 %
Arxis Inc - - 46,850$ +0,04 %
ARYA Sciences Acquisition Corp IV - - 0,715$ -0,83 %
Ascendis Pharma A/S A42ANJ - 221,145$ -6,87 %
Ascent Industries Corp. 859904 - 13,620$ +0,11 %
Ascent Solar Technologies Inc A40J6R - 7,860$ +0,13 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,435$ +0,35 %
ASML Holding N.V. A1J85V - 1.610,810$ +0,31 %
ASP Isotopes Inc. - - 7,900$ +1,67 %
Aspire Biopharma Holdings Inc - - 0,051$ -13,56 %
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Assertio Holdings Inc. - - - -
Asset Entities Inc - - 8,370$ -1,41 %
AST SpaceMobile Inc. A3CL8W - 113,950$ -14,38 %
Astec Industries Inc. 885275 - 50,270$ -0,53 %
Astera Labs Inc. - - 341,440$ -2,21 %
Astro-Med Inc. 922775 - 15,920$ +4,05 %
Astronics Corp. 867880 - 88,160$ -0,01 %
Astrotech Corp. A2H5UH - 0,350$ +5,74 %
Asure Software Inc. A0YH66 - 9,100$ +3,29 %
ATA Inc. (ADRs) A0NBL5 - 1,205$ +6,64 %
Atai Beckley N.V. A3CSB4 - 3,880$ -5,13 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
Atea Pharmaceuticals A2QGE7 - 4,680$ -1,06 %
Aterian Inc - - 1,130$ -2,59 %
Atlanta Braves Holdings A3ERKH - 53,910$ +0,06 %
Atlanta Braves Holdings A3ERLQ - 49,860$ -0,38 %
Atlantic American Corp 865324 - 2,175$ -2,90 %
Atlantic International Corp - - 1,520$ +8,57 %
Atlanticus Holdings Corp A1J9JF - 84,810$ +0,07 %
Atlas Lithium Corp. A3D3MQ - 4,220$ -0,94 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
ATN International Inc. A2AMHC - 27,960$ -1,71 %
Atomera A2APVZ - 9,880$ -11,55 %
Atossa Genetics Inc. A2JJ99 - 0,564$ -5,21 %
Atour Lifestyle Holdings Limited A3CTEY - 34,170$ +0,12 %
AtriCure Inc. A0ES9W - 28,060$ -0,11 %
Atrium Therapeutics Inc. - - 72,880$ +0,11 %
aTyr Pharma Inc. A2PM86 - 0,547$ -97,21 %
Auburn National Bancorporation 346008 - 24,935$ -0,85 %
Auddia A2P791 - 0,169$ +9,03 %
Audiocodes Ltd. 922683 - 9,900$ +1,96 %
AudioEye - - 7,830$ +1,95 %
Aura Biosciences Inc - - 7,450$ -0,80 %
Aurinia Pharmaceuticals Inc. A1W7D4 - 15,210$ -0,91 %
Aurora Cannabis Inc. A4ZZ0W - 3,590$ -2,45 %
Aurora Innovation, Inc. - - 7,580$ +7,21 %
Aurora Mobile Limited - - 0,100$ -5,66 %
authID Inc. A3ENPZ - 1,350$ +8,00 %
Autodesk Inc. 869964 - 230,070$ -4,52 %
Autolus Therapeutics Ltd. (ADRs) A2JNZJ - 1,840$ +3,95 %
Automatic Data Processing Inc. 850347 - 223,100$ +1,47 %
Autonomix Medical Inc - - 0,390$ -4,41 %
Avalo Therapeutics Inc. A3E2FR - 15,930$ -1,24 %
Avalon Globocare Corp - - 0,370$ +2,78 %
Avalyn Pharma Inc - - 28,830$ +1,55 %
Aveanna Healthcare Holdings A3CN46 - 7,350$ +0,41 %
AvePoint A3CTUY - 10,720$ +4,43 %
Aviat Networks Inc. A2AL39 - 17,650$ -0,79 %
Avidbank Holdings Inc - - 31,090$ +1,04 %
Avis Budget Group A0KEE9 - 174,690$ -0,11 %
Avita Therapeutics Inc. A2P733 - 4,260$ -2,96 %
Avnet Inc. 850355 - 86,640$ -0,55 %
Aware Inc. 902788 - 1,530$ -3,16 %
Axcelis Technologies Inc. A2AM8Z - 150,840$ -3,03 %
AxoGen Inc. A1JMHK - 39,500$ -2,28 %
Axon Enterprise Inc A2DPZU - 447,410$ +1,84 %
Axsome Therapeutics Inc. A2AA7B - 233,800$ +0,42 %
AXT Inc. 914410 - 102,250$ -11,62 %
Aytu BioPharma A2NB17 - - -
Azenta Inc. 257275 - 22,980$ +2,27 %
Aziyo Biologics - - 1,170$ +4,46 %
B. Riley Financial Inc. A12EVW - 9,730$ -5,26 %
Backblaze Inc - - 8,100$ +5,95 %
Baidu Inc. (ADRs) A0F5DE - 136,195$ +3,14 %
Baker Hughes Co. A2DUAY - 33,560$ +0,36 %
Balchem Corp. 905650 - 172,500$ -0,40 %
Ballard Power Systems Inc. A0RENB - 6,225$ +0,57 %
BancFirst Corp - - 26,325$ +0,71 %
BancFirst Corp. 886171 - 110,480$ 0,00 %
Bancorp (The) A0DPKZ - 55,100$ +0,05 %
Bandwidth Inc. A2H7JF - 60,785$ +5,42 %
Bank First Corp A117EM - 140,250$ -0,41 %
Bank of Marin Bancorp A0MWPL - 26,020$ +0,85 %
Bank of the James Financial Group A0YHVZ - 23,070$ +0,92 %
BANK OZK A2JQ1Z - 48,550$ +0,35 %
Bank7 Corp - - 44,550$ +0,36 %
Bankwell Financial Group A1W5CP - 52,500$ -0,11 %
Banner Corp A1JBAL - 65,330$ -0,31 %
Banzai International Inc - - 0,588$ -4,23 %
Baosheng Media Group Holdings Limited A2QN74 - 0,389$ -5,12 %
Baozun Inc. (ADRs) A14S55 - 2,590$ +1,17 %
Barfresh Food Group Inc - - 2,390$ +2,14 %
Barret Business Services Inc. 886799 - 32,580$ +1,43 %
Bassett Furniture Industries 906816 - 14,900$ +0,47 %
BayCom Corp A2DLBH - 31,000$ -0,16 %
BayFirst Financial Corp - - 6,410$ +4,57 %
Bayview Acquisition Corp - - 12,300$ -2,76 %
BCB Bancorp A0ESUL - 10,330$ +0,49 %
Beachbody Company Inc. A3EYZC - - -
Beam Global Inc. A2QDBZ - 1,520$ +2,01 %
Beam Therapeutics - - 33,600$ +2,44 %
BEAMR IMAGING Ltd. A3DV8W - 1,820$ +1,11 %
Beasley Broadcast Group Inc. 932652 - 0,488$ +0,41 %
BeiGene Ltd. (ADRs) A1437N - 290,140$ -0,26 %
Bel Fuse Inc. (A) 876528 - 36,410$ +0,25 %
Bel Fuse Inc. (B) 915578 - 266,780$ -3,68 %
Beneficient - - 0,610$ -29,07 %
Benitec Biopharma Inc. A2P06Q - 0,210$ -0,47 %
Bentley Systems Inc. A2QDK6 - 32,580$ +1,18 %
Beta Bionics Inc - - 11,860$ -2,06 %
Better Home & Finance Holding Co A40L86 - 29,230$ +3,32 %
Beyond Air Inc. A2PNGL - 0,171$ -12,31 %
Beyond Meat Inc. A2N7XQ - 0,812$ -0,98 %
BeyondSpring A2DNMQ - 1,720$ 0,00 %
BGC Group Inc. A3EQAC - 10,550$ +0,48 %
Bicara Therapeutics Inc - - 21,550$ -0,92 %
Bicycle Therapeutics Ltd. (ADRs) A2PKZC - 4,650$ -0,43 %
Big Digital Energy Inc - - 6,980$ -0,14 %
BigCommerce Holdings Inc. A2P9T5 - 3,175$ +3,59 %
Bilibili Inc. (ADRs) A2JG7L - 17,530$ +1,80 %
BillionToOne Inc - - 98,480$ +0,70 %
Binah Capital Group Inc. A3D6CB - 1,580$ -2,47 %
Bio Techne Corp. A12ENG - 51,860$ +2,01 %
bioAffinity Technologies Inc - - 0,169$ -6,63 %
Bioage Labs Inc. A40D7P - 17,140$ +0,53 %
BioAtla A2QLBN - 0,130$ -3,70 %
Bioblast Pharma Ltd. A119KH - 0,808$ +2,28 %
BioCardia Inc. A2PLXH - 0,348$ -0,57 %
Bioceres Crop Solutions Corp. - - 0,428$ +0,71 %
BioCryst Pharmaceuticals Inc. 896047 - 8,880$ -2,42 %
Biodesix A2QFCN - 0,376$ -9,62 %
Biofrontera Inc A3EFRZ - 0,860$ 0,00 %
Biogen Inc. 789617 - 197,700$ +0,67 %
BioLife Solutions Inc. A1XCF2 - 25,210$ -0,16 %
Bioline RX Ltd. (ADRs) A2PNW3 - 0,106$ -2,75 %
Biomarin Pharmaceutical Inc. 924801 - 55,720$ +5,65 %
Biomea Fusion A3CUPH - 1,400$ +1,45 %
Biomerica 866251 - 0,480$ +14,29 %
BioNexus Gene Lab Corp A3D76S - 0,235$ -17,54 %
BioNTech SE (ADRs) A2PSR2 - 96,640$ +3,42 %
BioRestorative Therapies Inc. A3C9XF - 0,505$ +6,99 %
BioSig Technologies Inc - - 1,505$ -0,66 %
Biote Corp - - 2,015$ -1,23 %
Bioventus A2APNA - 8,720$ -1,69 %
BioVie Inc - - 0,975$ -0,71 %
Bit Digital - - - -
Bitcoin Depot Inc - - 0,915$ -3,68 %
BitVentures Ltd - - 8,670$ -8,64 %
BJ's Restaurants Inc. A0B7Y0 - 47,810$ +2,82 %
Black Diamond Therapeutics - - 2,270$ +0,89 %
Black Rock Coffee Bar Inc - - 8,710$ +2,47 %
Blackbaud Inc. A0B9Q0 - 30,900$ +1,64 %
BlackLine Inc. A2AS8C - 28,620$ +5,57 %
BlackRock TCP Capital Corp. A2N4AB - 3,935$ +2,21 %
Blade Air Mobility A3CPJD - 6,310$ -2,85 %
Blaize Holdings Inc - - 1,750$ +10,06 %
Blink Charging Co - - 0,824$ -2,14 %
Bloomin Brands Inc. A1JWXL - 8,740$ +5,05 %
Blue Bird Corp. A14PN5 - 67,710$ -3,53 %
Bluejay Diagnostics Inc - - 0,810$ +6,58 %
Bogota Financial Corp - - 8,400$ -0,12 %
BOK Financial Corporation 923203 - 127,920$ -0,87 %
Bolt Biotherapeutics Inc. A2QNZN - 0,310$ +4,03 %
Bone Biologics Corp - - 0,741$ -7,49 %
Booking Holdings Inc. A2JEXP - 169,320$ -0,29 %
Boost Run Inc - - 35,060$ +6,53 %
BOS Better Online Solutions Ltd. 914000 - 4,200$ -2,10 %
Boundless Bio Inc - - 1,455$ -0,34 %
Bowman Consulting Group Ltd A3CM09 - 32,400$ -1,19 %
Boxlight Corporation A2H83N - 0,310$ -7,74 %
Brag House Holdings Inc - - 0,606$ -5,31 %
Braiin Limited - - 12,800$ -6,30 %
Brainsway Ltd. - - 15,670$ -1,32 %
Branchout Food inc - - 3,555$ +3,04 %
Brand Engagement Network Inc - - 0,285$ -3,72 %
Braze Inc. A3C7N3 - 24,870$ +6,37 %
Brenmiller Energy Ltd - - 1,750$ -11,17 %
BridgeBio Oncology Therapeutics Inc - - 8,685$ -1,75 %
BridgeBio Pharma Inc. A2PLX7 - 67,200$ -1,83 %
Bridgeline Digital Inc. A2PJM2 - 1,260$ +5,00 %
Bridger Aerospace Group Holdings Inc - - 2,420$ -4,35 %
Bridgewater Bancshares A2JGHD - 18,940$ -0,21 %
Bridgford Foods Corp 873601 - 7,870$ +4,24 %
Brighthouse Financial A2DUDM - 62,840$ +0,08 %
BrightSpring Health Services Inc - - 61,310$ +0,82 %
Brilliant Earth Group Inc - - 1,250$ +0,81 %
Broadcom Inc. A2JG9Z - 440,670$ +3,30 %
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind Energy Inc. A1J3B2 - 3,520$ -4,22 %
Brookfield Property Partners LP - - 15,880$ +0,51 %
Brookfield Property Partners LP - - 15,255$ -1,26 %
Brookfield Property Partners LP - - 13,940$ -0,17 %
Bruker Corp. 813534 - 57,590$ +5,88 %
BT Brands Inc - - 1,135$ -1,30 %
BTCS Inc. A3CSSL - 1,580$ +1,28 %
Bullfrog AI Holdings Inc - - 0,760$ +5,56 %
Bumble - - 3,250$ -0,31 %
Burke & Herbert Financial Services Corp - - 63,460$ -0,25 %
Burning Rock Biotech Ltd. (ADRs) - - 0,815$ +1,24 %
Business First Bancshares A2JPJ4 - 28,590$ +1,24 %
BuzzFeed Inc A3D6BT - 1,660$ -1,78 %
BV Financial Inc - - 19,610$ -1,51 %
Byrna Technologies A3CMQV - 6,360$ -2,90 %
C&F Financial Corp 924165 - 75,130$ +0,86 %
C.H. Robinson Worldwide Inc. A0HGF5 - 177,410$ +1,14 %
C4 Therapeutics - - 4,385$ +19,81 %
Cabaletta Bio - - 3,750$ -0,53 %
Cadence Design Systems Inc. 873567 - 375,980$ +0,57 %
Cadiz Inc. A0BK9G - 5,010$ +14,38 %
Cadrenal Therapeutics Inc - - 5,000$ 0,00 %
Caesars Entertainment Inc. A2P92E - 29,055$ -0,09 %
Caesarstone Ltd. A1JV50 - 1,870$ +2,75 %
Cal-Maine Foods Inc. 907664 - 75,490$ -1,31 %
Calavo Growers 692952 - 26,610$ +1,29 %
CalciMedica Inc - - 0,834$ -4,14 %
CaliberCos Inc - - 0,237$ -5,58 %
Camden National Corp. 930042 - 49,960$ +0,40 %
Camp4 Therapeutics Corp - - 4,470$ -0,45 %
Campbell Soup Co. 850561 - - -
Camtek Ltd. A0H0YX - 170,290$ -2,57 %
Canaan Inc. (ADRs) - - 0,421$ +2,43 %
Canadian Solar Inc. A0LCUY - 19,190$ -5,28 %
Candel Therapeutics Inc - - 8,270$ +2,41 %
Canopy Growth Corp. A140QA - - -
Canterbury Park Holding Corp 938039 - 15,475$ -1,31 %
Capital Bancorp - - 32,110$ +0,38 %
Capital City Bank Group 923192 - 46,050$ +0,04 %
Capital Southwest 923189 - 23,350$ +0,13 %
Capitol Federal Financial A1H4TW - 7,790$ -0,13 %
Capricor Therapeutics Inc. A2PLU4 - 29,755$ +2,22 %
Capstone Therapeutics Corp. A2PRWA - 0,315$ +3,62 %
Cardiff Oncology Inc. A2P4GU - 1,830$ -0,54 %
Cardinal Infrastructure Group Inc - - 51,910$ -1,98 %
Cardio Diagnostics Holdings Inc - - 0,158$ -14,59 %
Cardlytics Inc. A2JDMC - 0,700$ -1,82 %
CareCloud Inc. A2PHF8 - 2,370$ +1,72 %
CareDX Inc. A118WG - 22,960$ +1,15 %
Cargurus Inc. A2DX5H - 30,200$ -0,49 %
Caribou Biosciences Inc - - 2,370$ +2,16 %
Caris Life Sciences Inc. - - 16,755$ +0,51 %
Carlsmed Inc - - 11,830$ +0,17 %
Carlyle Secured Lending A2DTY8 - 11,050$ +1,19 %
CarParts.com Inc. A2QAJC - 0,619$ -3,73 %
Carter Bankshares A0YHYJ - - -
Cartesian Therapeutics Inc A407YS - 7,160$ -0,69 %
Casella Waste Systems Inc. 910249 - 83,540$ -0,81 %
Casey's General Stores Inc. 885039 - 757,260$ -3,04 %
Cass Information Systems Inc. 917071 - 46,640$ +0,76 %
Castle Biosciences - - 21,140$ -4,39 %
Castor Maritime A2PHHS - - -
Catalyst Bancorp Inc - - 15,920$ 0,00 %
Catalyst Pharmaceuticals Inc. A0LCUL - 31,325$ +0,11 %
Cathay General Bancorp 923184 - 57,740$ +0,66 %
Cavco Industries 812972 - 542,950$ +0,84 %
CB Financial Services A0YH0W - 35,140$ -1,84 %
CBAK Energy Technology Inc. A2DKLR - 0,820$ +0,37 %
CCC Intelligent Solutions Holdings Inc A3CWG0 - 8,955$ +7,96 %
CDW Corp. A1W0KL - 124,760$ +7,40 %
Ceco Environmental Corp. 906379 - 75,220$ -9,83 %
Celcuity - - 130,000$ -0,70 %
Celldex Therapeutics Inc. A2PEAB - 31,460$ -0,76 %
Cellebrite DI Ltd. A3D00S - 14,140$ +7,12 %
Cellectar Biosciences Inc. A2NB71 - 0,520$ -12,01 %
Cellectis S.A. (ADRs) A14QZE - 3,600$ -0,83 %
Celsius Holdings A0YH6K - 32,890$ -0,99 %
Celularity Inc - - 0,991$ +0,30 %
Cemtrex Inc A40UCM - 0,390$ -6,47 %
Centessa Pharmaceuticals PLC (ADRs) A3CQ72 - 39,745$ -0,16 %
Central Bancompany Inc - - 28,390$ +0,71 %
Central Garden & Pet Co. 887131 - 39,010$ -0,56 %
Central Garden & Pet Company A0LGZP - 34,450$ -1,23 %
Central Plains Bancshares Inc - - 18,525$ +0,82 %
Century Aluminum Co. 899867 - 65,390$ -3,17 %
Century Casinos Inc. 889628 - 1,370$ +2,24 %
Century Therapeutics Inc - - 2,335$ -1,93 %
Ceragon Networks Ltd. 941230 - 2,885$ +0,87 %
Cerebras Systems Inc - - 238,440$ -1,71 %
Cerence Inc. A2PRLS - 12,390$ +4,29 %
CeriBell Inc - - 18,560$ -0,54 %
Certara A2QJL8 - 5,965$ +5,20 %
Cerus Corp. 905249 - 2,980$ +2,05 %
CervoMed Inc. A3ES01 - 3,130$ -0,32 %
Ceva Inc. A0BKYT - 40,750$ -2,42 %
CF Bankshares - - 29,000$ +1,05 %
CG Oncology Inc - - 60,630$ -0,16 %
Champions Oncology Inc. A14X6S - 5,890$ +0,68 %
Charter Communications Inc. A2AJX9 - 141,740$ -3,75 %
Check Point Software Technologies Ltd. 901638 - 135,170$ +2,92 %
Check-Cap Ltd. A14QUF - 1,650$ -2,94 %
Cheesecake Factory Inc. 884888 - 66,130$ +2,91 %
Cheetah Net Supply Chain Service Inc - - 0,023$ -17,86 %
Chefs Warehouse Inc. A1H9UZ - 76,580$ -1,71 %
Chemomab Therapeutics Ltd. (ADRs) A3CMJ9 - 0,852$ -4,27 %
Chemung Financial Corp A0YHJX - 69,350$ -0,03 %
Chesapeake Energy Corp. A2QPFF - 92,870$ -0,78 %
Chicago Atlantic Real Estate Finance Inc - - 11,390$ -0,78 %
Chime Financial Inc - - 18,680$ +3,20 %
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
China Natural Resources Inc. A0DNRG - 0,630$ +12,50 %
China Recycling Energy Corp. A2P250 - 0,187$ +1,08 %
China SXT Pharmaceuticals Inc. A2PD0H - - -
ChipMOS Technologies Inc. A2N8SZ - 67,510$ +0,78 %
ChoiceOne Financial Services - - 31,470$ +0,16 %
CHS A0M06Z - 27,770$ +0,08 %
CHS - - 25,230$ -0,04 %
CHS - - 26,260$ -0,04 %
CHS A12BHT - 25,100$ -0,08 %
CHS - - 25,900$ +0,21 %
Churchill Downs Inc. 923011 - 88,460$ +0,03 %
Cibus Inc - - 1,450$ 0,00 %
CID Holdco Inc - - 0,138$ +0,73 %
Cimpress PLC A2PWHR - 98,760$ -1,09 %
Cincinnati Financial Corp. 878440 - 158,490$ -0,94 %
Cineverse Corp A3EMDE - 2,490$ +1,63 %
Cingulate Inc - - 4,250$ -2,52 %
Cintas Corp. 880205 - 172,720$ -0,20 %
Cipher Mining Inc. A3CYXH - 23,355$ -5,02 %
Cirrus Logic Inc. 877381 - 170,640$ -2,12 %
Cisco Systems Inc. 878841 - 119,950$ +1,10 %
CISO Global Inc - - 0,429$ +3,37 %
Citi Trends Inc. A0EATE - 46,270$ -8,38 %
Citius Oncology Inc - - 0,815$ +0,62 %
Citius Pharmaceuticals Inc. A2DXS0 - 0,140$ +4,48 %
Citizens & Northern Corp A0DPS7 - 21,080$ -0,38 %
Citizens Community Bancorp A0LEFB - 20,410$ -1,07 %
Citizens Financial Services Inc - - 67,050$ +1,44 %
City Holding Company 923222 - 124,495$ -0,08 %
Civista Bancshares A14SSR - 25,790$ +0,08 %
Clarus Corp. A2DWAE - 3,070$ -1,29 %
Classover Holdings Inc - - 0,063$ -7,35 %
Clean Energy Fuels Corp. A0MRJL - 2,060$ -0,48 %
Clean Energy Technologies Inc - - 0,187$ -3,61 %
CleanSpark Inc. - - 17,655$ -2,67 %
Clearfield Inc. A0NAKY - 46,320$ -0,81 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearPoint Neuro - - 12,690$ +3,68 %
ClearSign Technologies Corp. A1JXYE - 0,431$ -2,05 %
Clene A2QE9Y - 0,280$ +2,56 %
Cloudastructure Inc A40U15 - 0,500$ -2,15 %
Clover Health Investments Corp. A2QJXX - 4,105$ -1,79 %
CLPS Inc. A2JMZN - 0,907$ +2,66 %
CME GROUP INC. A0MW32 - 277,630$ +0,08 %
CN Energy Group A2P878 - 0,055$ 0,00 %
CNB Financial Corp 351156 - 30,960$ +0,52 %
CO2 Energy Transition Corp - - 10,420$ -0,10 %
Coastal Financial Corp A2JQ2L - 70,420$ -0,20 %
Coca-Cola Consolidated Inc. 860150 - 173,455$ -0,69 %
Cocrystal Pharma Inc. A2JCEJ - 0,221$ -10,16 %
Coda Octopus Group A2DJYV - 12,760$ -1,09 %
Codere Online Luxembourg SA A3C8U2 - 9,415$ +0,27 %
Codexis Inc. A0Q2S4 - 2,830$ +2,91 %
Coffee Holding Co. Inc. A0ER78 - 4,375$ -0,34 %
Cogent Biosciences Inc - - 34,960$ -1,13 %
Cogent Communications Holdings A0D9JK - 17,850$ -9,94 %
Cognex Corp. 878090 - 65,470$ -0,82 %
Cognition Therapeutics Inc - - 1,190$ 0,00 %
Cognizant Technology Solutions Corp. 915272 - 55,510$ +3,08 %
Cognyte Software Ltd. A2QMMU - 11,220$ +6,45 %
Coherus Biosciences Inc. A12ETZ - 1,620$ -1,82 %
Cohu Inc. 856506 - 53,060$ -1,83 %
Coinbase Global Inc. A2QP7J - 189,750$ +4,12 %
Coincheck Group N.V. A40X3G - 1,855$ -5,84 %
Collegium Pharmaceutical Inc. A14SUV - 33,270$ -0,30 %
Colliers International Group Inc. A14UB1 - 95,250$ -0,55 %
CollPlant Biotechnologies Ltd A1CY27 - 0,400$ -1,23 %
Columbia Banking System 908712 - 29,695$ +0,19 %
Columbia Financial Inc. A2JJ7B - 20,230$ +0,90 %
Columbia Sportswear Company 912855 - 66,340$ -2,14 %
Columbus Acquisition Corp - - 10,840$ -0,46 %
Columbus Circle Capital Corp I - - 4,190$ -21,39 %
Columbus McKinnon Corp/NY 899458 - 16,170$ +0,37 %
Comcast Corp. New Class A 157484 - 24,855$ -1,21 %
Commerce Bancshares Inc. 859672 - 52,330$ +0,62 %
Commercial Bancgroup Inc - - 29,020$ -0,58 %
Commercial Vehicle Group Inc. A0B7E5 - 5,200$ -0,95 %
Commscope Holding Co. Inc. A1W5SD - 12,350$ -0,20 %
Community Bancorp Inc - - 36,620$ -3,93 %
Community Trust Bancorp 919427 - 66,650$ -0,07 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems Inc. A0JL3S - 115,830$ +4,61 %
Compass Pathways PLC (ADR´s) A2QCDR - 12,920$ +8,39 %
Compass Therapeutics Inc A2QF3P - 2,415$ +0,42 %
Complete Solaria Inc - - 1,135$ +9,13 %
Compugen Ltd. 553001 - 2,700$ -2,88 %
comScore A0MSHZ - 0,680$ +17,24 %
Comstock Holding Companies Inc. A1405G - 15,210$ -3,98 %
Comtech Telecommunications Corp. 860733 - 5,520$ -4,00 %
Concentrix Corp. A2QG33 - 27,470$ +3,74 %
Concrete Pumping Holdings - - 7,740$ -2,15 %
Conduent Inc. A2DGMC - 1,710$ -4,47 %
Conduit Pharmaceuticals Inc A40ZGM - 0,379$ -2,82 %
Conifer Holdings Inc. A14YNV - 0,638$ -2,45 %
Connect Biopharma Holdings Limited A2QR0E - 2,150$ +4,37 %
ConnectOne Bancorp Inc. A11708 - 30,190$ +0,84 %
Connexa Sports Technologies Inc - - 0,079$ -15,05 %
Consensus Cloud Solutions Inc - - 33,520$ +4,68 %
Consolidated Water Co. Inc. 913867 - 30,140$ -0,03 %
Constellation Energy Corp. A3DCXB - 287,510$ +0,37 %
Construction Partners Inc. A2JMXF - 117,245$ -2,40 %
Consumer Portfolio Services Inc. 886210 - 9,795$ -0,46 %
Context Therapeutics LLC A3CWBU - 2,855$ +1,24 %
Contineum Therapeutics Inc - - 13,350$ +0,30 %
Cooper Companies Inc. A402VX - 61,830$ +1,33 %
Copart Inc. 893807 - 33,070$ -0,63 %
Corbus Pharmaceuticals Holdings Inc. A3D54P - 7,870$ +3,01 %
Corcept Therapeutics Inc. 529882 - 68,570$ +0,28 %
Core AI Holdings Inc A41GZ6 - 1,010$ -8,18 %
Core Scientific Inc. A3E3TQ - 26,820$ -3,39 %
CoreWeave Inc. A413X6 - 106,110$ -0,70 %
CorMedix Inc. A2PF3G - 8,420$ 0,00 %
CORSAIR Gaming Inc. A2QBQA - 11,690$ -2,18 %
Cortexyme - - 0,123$ -1,60 %
CorVel Corp 917184 - 62,000$ +0,58 %
Corvus Pharmaceuticals Inc. A2AFXS - 12,230$ -2,16 %
Cosmos Health Inc. A3DZZN - 0,251$ -3,09 %
CoStar Group Inc. 922134 - 32,890$ +1,83 %
Costco Wholesale Corp. 888351 - 949,810$ -4,56 %
CourtSide Group Inc - - 4,960$ +2,69 %
Coya Therapeutics Inc - - 4,720$ -2,28 %
CPI Card Group Inc. A2JAHL - 17,630$ +0,63 %
CPS Technologies Corp A0MNG8 - 9,470$ -14,68 %
CRA International A0EQWX - 143,150$ -3,51 %
Cracker Barrel Old Country Store Inc. A0RD0J - 33,770$ -1,32 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc - - 2,280$ +1,11 %
Creative Realities Inc. A2N8K4 - 0,694$ +13,77 %
Credit Acceptance Corp. 884343 - 575,050$ +2,61 %
Crescent Capital BDC Inc. A2PZDL - 11,480$ +0,26 %
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) 906164 - 11,740$ -1,01 %
Crexendo - - 9,940$ -0,15 %
Cricut Inc. A2QQ7C - 4,180$ +1,21 %
Crinetics Pharmaceuticals Inc. A2JQTJ - 35,390$ -1,72 %
CRISPR Therapeutics AG A2AT0Z - 56,060$ -0,57 %
Criteo S.A. (ADRs) A1W5UR - 18,480$ +1,04 %
Crocs Inc. A0HM52 - 119,310$ +0,58 %
Cronos Group Inc. A2DMQY - 2,840$ 0,00 %
Cross Country Healthcare Inc. 550897 - 13,070$ -0,15 %
Crowdstrike Holdings Inc. A2PK2R - 725,210$ +8,08 %
Crown Crafts 871235 - 2,890$ -0,34 %
CryoPort Inc. A14THD - 15,710$ +3,02 %
CSG Systems International Inc 899518 - 80,740$ +0,06 %
CSP 877243 - 9,710$ -0,10 %
CSX Corp. 865857 - 45,090$ -1,57 %
Cue Biopharma Inc. A2JAT5 - 0,554$ 0,00 %
Cullinan Management A2QL3C - 16,215$ +5,57 %
Culp Inc. 919437 - - -
Cumberland Pharmaceuticals A0RC46 - 6,150$ +2,84 %
Curanex Pharmaceuticals Inc - - 0,352$ +2,48 %
Curis Inc. A2JMX7 - 0,388$ -9,77 %
CVB Financial Corp 925673 - 20,480$ +0,34 %
CVD Equipment Corp. A0D94S - 5,660$ -4,15 %
CVRx Inc - - 5,570$ -1,07 %
CXApp Inc - - 0,209$ +20,11 %
Cyabra Inc - - 0,630$ +4,65 %
Cyclacel Pharmaceuticals Inc A41CCR - 1,060$ +0,95 %
Cyclerion Therapeutics A3EES5 - 3,210$ +0,94 %
Cyngn Inc - - 1,450$ -1,36 %
Cytek Biosciences Inc. A3CVW1 - 4,290$ +4,13 %
Cytokinetics Inc. A1W1KK - 76,400$ -0,53 %
CytoMed Therapeutics Limited A3D4GB - 1,160$ +2,65 %
Cytomx Therapeutics Inc. A14158 - 3,625$ -2,29 %
Cytosorbents Corp. A12GDU - 0,496$ 0,00 %
D Market Elektronik Hizmetler ve Ticaret AS (ADRs) A3CTMC - 2,820$ +0,36 %
Daily Journal Corp. 873135 - 513,960$ -0,97 %
Daktronics Inc 923255 - 20,550$ -0,34 %
Dare Biosciences Inc. A2DU45 - 0,345$ -6,25 %
DarioHealth Corp. A2PU1R - 0,484$ -7,63 %
Data I/O Corp 866321 - 4,430$ +4,24 %
Data Storage Corp - - 3,710$ -0,27 %
Datacentrex Inc - - 2,190$ +1,39 %
Datadog Inc. A2PSFR - 239,500$ +6,33 %
Datasea Inc A2QAZD - 0,106$ -4,50 %
DatChat Inc - - 1,790$ 0,00 %
Dave & Buster's Entertainment Inc. A1J5S8 - 13,370$ -0,96 %
Dave Inc - - 283,480$ +5,29 %
Dawson Geophysical Company A14NUC - 3,750$ 0,00 %
Daxor Corp 871275 - 9,825$ -0,51 %
DBV technologies S.A. (ADRs) A12EBR - 0,570$ -1,72 %
Deep Medicine Acquisition Corp - - 0,130$ 0,00 %
Definitive Healthcare Corp A3C3HP - 0,874$ -2,56 %
Delcath Systems Inc. A2PT5P - 10,710$ -2,19 %
Denali Therapeutics Inc. A2H9G8 - 21,080$ +0,62 %
Dentsply Sirona Inc. A2AF0E - 10,570$ +2,72 %
Dermata Therapeutics Inc - - 0,625$ +2,04 %
Design Therapeutics A2QR0A - 10,450$ -2,75 %
Destination XL Group A1H8P9 - 0,723$ -1,57 %
Deswell Industries 902409 - 3,385$ +0,15 %
DexCom Inc. A0D9T1 - 73,470$ +1,56 %
DiaMedica Therapeutics Inc. A2N9HB - 6,360$ +3,25 %
Diamondback Energy Inc. A1J6Y4 - 191,630$ -1,29 %
Diamondrock Hospitality Co. A0EQ4U - - -
Dianthus Therapeutics Inc A3ERZ4 - 92,040$ +1,40 %
Digi International Inc. 878008 - 66,730$ -2,18 %
Digimarc Corp. A0RBRR - 9,270$ -5,41 %
Digital Brands Group Inc - - 0,475$ -4,04 %
Digital Turbine Inc. A14MRK - 8,960$ +6,60 %
Diodes Inc. 858600 - 105,380$ -4,10 %
Direct Digital Holdings Inc - - 0,046$ -8,00 %
Disc Medicine Inc - - 70,100$ -0,97 %
Distribution Solutions Group Inc. 860437 - 27,230$ -0,69 %
Diversified Healthcare Trust - - 8,320$ -3,37 %
DLH Holdings Corp. A1J0M3 - 5,650$ +0,89 %
DMC Global Inc. A2DGRK - 6,910$ -4,69 %
Docebo Inc. A2PQ7E - 18,490$ +2,67 %
DocGo Inc - - 0,654$ -0,46 %
DocuSign Inc. A2JHLZ - 52,510$ +5,91 %
Dogness (International) Corp - - 0,251$ -16,61 %
Dollar Tree Inc. A0NFQC - 115,160$ +1,91 %
Dolphin Entertainment Inc - - - -
Domino's Pizza Inc. A0B6VQ - - -
DOMO Inc. A2JPBT - 4,125$ +5,77 %
Donegal Group 655940 - 17,080$ +0,06 %
Donegal Group 655929 - 18,835$ -1,64 %
DoorDash Inc. A2QHEA - 136,500$ -0,54 %
Dorchester Minerals LP 216526 - 27,050$ +0,67 %
Dorman Products Inc. A0J2R0 - 125,310$ +0,21 %
Dou Yu International Holdings Ltd. (ADR) A2PJ6X - 0,700$ -2,10 %
DoubleDown Interactive Co. (ADRs) - - 11,760$ +0,17 %
DraftKings Inc. A3DL31 - 24,520$ -0,04 %
Dragonfly Energy Holdings Corp - - 0,430$ -2,71 %
Drilling Tools International Inc. A3ECEL - 2,830$ +0,35 %
Driven Brands Holdings A2QL6Z - 13,860$ -2,33 %
Dropbox Inc. A2JE48 - 26,810$ +2,37 %
DUKE Robotics Corp - - 7,140$ +1,85 %
Duluth Holdings A2ABDD - 3,500$ -2,51 %
Duolingo A3CWBB - 113,340$ +4,30 %
Duos Technologies Group - - 13,580$ -7,24 %
DXP Enterprises 923451 - 145,640$ -2,21 %
Dyadic International - - 0,770$ +8,45 %
Dyne Therapeutics - - 19,315$ +4,07 %
Eagle Bancorp A0D9ZK - 27,270$ +0,52 %
Eagle Bancorp Montana A1CVYH - 22,340$ +0,09 %
Eagle Financial Services Inc - - 39,710$ +0,40 %
Eagle Nuclear Energy Corp - - 10,050$ -5,28 %
East West Bancorp Inc. 922137 - 122,730$ -0,26 %
Eastern Bankshares Inc. A2QD63 - 19,860$ +0,20 %
Eastern Co. 939208 - 21,745$ +0,44 %
Eastside Distilling Inc - - 0,661$ -12,68 %
Ebang International Holdings Inc. A2P3W6 - 0,730$ -79,08 %
eBay Inc. 916529 - 108,690$ -3,07 %
ECB Bancorp Inc - - 18,530$ +1,26 %
EchoStar Corp. A0NDYQ - 128,380$ -2,05 %
Eco Wave Power Global AB (ADRs) A3CTRY - 8,860$ +2,43 %
EDAP TMS S.A. (ADRs) 908548 - 4,360$ +3,81 %
Edesa Biotech Inc. A2PL1Q - 0,426$ -30,16 %
Edgewise Therapeutics A2QRZ8 - 33,590$ +0,87 %
Edible Garden AG Inc - - 0,152$ -10,59 %
Editas Medicine Inc. A2AC4K - 3,390$ -1,17 %
Educational Development Corp 893420 - 1,430$ -1,38 %
eGain Corporation 893677 - 7,460$ +2,47 %
EHang Holdings Limited - - 10,130$ -1,27 %
Ehealth Inc. A0LBT4 - 1,585$ -0,31 %
Eightco Holdings Inc - - 0,942$ -2,18 %
Eikon Therapeutics Inc - - 10,740$ +4,27 %
El Pollo Loco Holdings Inc. A117LA - 15,220$ +9,10 %
Elauwit Connection Inc - - 7,325$ +3,02 %
Elbit Systems Ltd. 904218 - 875,710$ -1,90 %
Electro- Sensors Inc. 657846 - 7,645$ -0,33 %
ElectroCore Inc. A2N6KT - 0,280$ -19,77 %
Electronic Arts Inc. 878372 - 201,710$ +0,28 %
Eledon Pharmaceuticals Inc. A2QL00 - 3,870$ 0,00 %
Elevai Labs Inc - - 0,720$ -0,41 %
Elicio Therapeutics Inc A3CY4J - 10,900$ +2,73 %
Eliem Therapeutics Inc - - 11,300$ -0,62 %
Eltek Ltd 904981 - 9,230$ 0,00 %
Embecta Corp. A3DGNE - 3,280$ -1,94 %
Empery Digital Inc - - 4,390$ -1,79 %
Enact Holdings A3CPGT - 42,170$ +0,19 %
Enanta Pharmaceuticals Inc. A1T7BJ - 13,140$ -0,68 %
Encore Capital Group 924129 - 80,340$ +0,06 %
ENDRA Life Sciences Inc - - 5,460$ -1,09 %
Energous Corp. A110V4 - 0,203$ -3,33 %
Energy Focus A2P6T8 - 0,316$ -14,59 %
Energy Recovery Inc. A0NJUL - 8,220$ -4,75 %
Energy Services of America Corp - - 15,170$ -7,67 %
Enlight Renewable Energy Ltd A1CY4H - 107,180$ +4,33 %
Enliven Therapeutics Inc - - 39,940$ -1,65 %
Enovix Corp. A3CVS3 - 7,930$ +3,73 %
Enphase Energy Inc. A1JC82 - 68,610$ -1,28 %
Ensign Group Inc. A0MSST - 168,720$ -1,30 %
Ensysce Biosciences Inc - - 0,286$ -5,61 %
Entegris Inc. 938201 - 137,720$ -0,52 %
Entera Bio Ltd. A2JQXP - 1,270$ +4,10 %
Enterprise Financial Services Corp A0DQZ3 - 60,640$ +0,60 %
Entrada Therapeutics Inc - - 7,080$ +3,81 %
Enveric Biosciences Inc. A2QLZH - 0,167$ -26,75 %
Envirotech Vehicles Inc - - 0,180$ +6,51 %
Envoy Medical Corp - - 0,697$ -0,85 %
enVVeno Medical Corp. A3C4HE - 0,346$ +10,19 %
Eos Energy Enterprises Inc. A2QD94 - 8,500$ -5,45 %
Eplus Inc. 923612 - 82,050$ -7,45 %
Epsilon Energy Ltd. A2PBAU - 5,730$ -1,72 %
Equillium Inc. A2N7B3 - 2,920$ +2,82 %
Equinix Inc. A14M21 - 1.065,350$ -0,38 %
EquipmentShare.com Inc A420KL - 21,210$ -7,22 %
Erasca A3CU1G - 12,290$ +0,74 %
Ericsson B (ADRs) 765913 - 13,005$ +2,08 %
Erie Indemnity Co. 919562 - 217,160$ -0,47 %
Escalade 923795 - 18,960$ -0,73 %
Esperion Therapeutics Inc. A1W1SJ - 3,130$ 0,00 %
Esquire Financial Holdings - - 109,860$ +0,30 %
Establishment Labs Holdings Inc. A2JRE4 - 72,450$ -0,73 %
Estrella Immunopharma Inc - - 1,060$ -7,02 %
Eterna Therapeutics Inc - - 0,158$ +1,94 %
Eton Pharmaceuticals - - 30,710$ -3,61 %
Euro Tech Holdings Ltd. A1JSYR - 1,270$ -1,55 %
EuroDry Ltd. A2JMZB - 22,960$ +1,10 %
Euronet Worldwide Inc. 905247 - 73,210$ +3,73 %
EuroSeas Ltd. A2PXCQ - 65,310$ +0,15 %
Eva Live Inc - - 3,265$ -3,69 %
EverCommerce Inc - - 11,470$ +3,43 %
Evergy Inc. A2JNBV - 51,630$ 0,00 %
EverQuote - - 19,380$ +2,59 %
Everspin Technolgies Inc. A2AS0X - 27,270$ -12,76 %
EVgo Inc - - 2,280$ +5,56 %
Evogene Ltd. A0Q7UP - 0,715$ 0,00 %
Evolus Inc. A2JDYX - 6,590$ +0,30 %
Evolution Metals & Technologies Corp - - 7,000$ -0,43 %
Evolv Technologies Holdings Inc - - 6,465$ -0,77 %
Evotec AG ADR A0QZ3J - 3,080$ +3,88 %
Exagen Inc. A2PRXT - 4,990$ -1,77 %
Exelixis Inc. 936718 - 51,240$ -0,41 %
Exelon Corp. 852011 - 45,540$ -0,09 %
Exicure Inc. A40L5C - 3,160$ +6,40 %
ExlService Holdings Inc. A0LB2A - 29,260$ +0,52 %
eXp World Holdings Inc. A2H6LH - 4,950$ +1,75 %
Expedia Group Inc. A1JRLJ - 227,330$ -0,10 %
Expensify Inc - - 1,165$ +0,43 %
Expion360 Inc - - 0,529$ -0,19 %
Exponent Inc. 880114 - 58,330$ -0,15 %
Extreme Networks Inc. 920402 - 26,650$ +1,68 %
Exyn Technologies Inc - - 6,050$ +1,34 %
Eyenovia Inc - - 3,590$ +4,06 %
EyePoint Pharmaceuticals Inc. A2QJRU - 13,680$ +1,33 %
EZCORP Inc. 882641 - 30,880$ -3,95 %
EZGO Technologies Ltd A2QM31 - 0,040$ -6,98 %
F5 Inc. 922977 - 378,950$ -1,17 %
Falcons Beyond Global Inc - - 15,370$ +3,09 %
Fangdd Network Group Ltd - - 0,197$ +5,35 %
Fanhua Inc. (ADRs) A2DHZX - 0,171$ -3,39 %
Faraday Future Intelligent Electric Inc A40L1K - 0,334$ +6,37 %
Farmer Bros. Co. 873769 - 1,285$ -0,39 %
Farmers & Merchants Bancorp A0YG6H - 27,980$ +0,54 %
Farmers National Banc Corp A0YG3S - 14,240$ +0,07 %
Farmmi Inc - - 0,080$ -82,46 %
Fastenal Co. 887891 - 44,650$ -0,25 %
Fastly Inc. A2PH9T - - -
Fate Therapeutics Inc. A1W50M - 2,730$ +3,80 %
Fathom Holdings - - 0,570$ -3,06 %
Fatpipe Inc - - 7,620$ +0,07 %
FB Bancorp Inc - - 14,090$ -0,28 %
Femasys A3CYX9 - 0,373$ -1,06 %
Fennec Pharmaceuticals Inc. A12A5F - 9,980$ +0,91 %
Fermi Inc. A41MPN - 6,720$ -0,88 %
Ferroglobe PLC A2ACR3 - 4,335$ -3,02 %
Ferrovial NV A3EG0H - 68,410$ +0,16 %
Fervo Energy Co - - 37,150$ -4,01 %
FG Merger II Corp - - 10,395$ +0,63 %
FibroBiologics Inc. A3EP67 - 0,191$ -13,18 %
FibroGen Inc. A419WK - 6,945$ -1,07 %
Fidelity D & D Bancorp A0YG3Y - 46,290$ +0,24 %
Fidus Investment Corp. A1JCGJ - 19,080$ +0,63 %
FiEE Inc - - 5,885$ +13,17 %
Fifth District Bancorp Inc - - 15,120$ +0,07 %
Fifth Third Bancorp A1XACC - 25,620$ +0,08 %
Fifth Third Bancorp - - 18,650$ -0,21 %
Fifth Third Bancorp 875029 - 49,940$ +0,12 %
Fifth Third Bancorp - - 23,950$ 0,00 %
Figure Technology Solutions Inc - - 35,830$ +3,17 %
Filana Therapeutics Inc. A2PGL8 - 1,510$ -3,21 %
Financial Institutions 626516 - 36,180$ +1,03 %
FingerMotion, Inc. - - 0,806$ +2,54 %
Finward Bancorp A3CQ3R - 32,970$ -0,03 %
FinWise Bancorp - - 14,310$ +0,49 %
Firefly Aerospace Inc. - - 46,340$ -6,14 %
Firefly Neuroscience Inc - - 1,750$ -2,78 %
First Advantage Corp. A3CR1M - 16,040$ +0,85 %
First Bancorp A0QZU1 - 28,925$ -0,87 %
First Bancorp 923506 - 58,730$ +0,15 %
First Bank A1XBPP - 15,660$ -0,57 %
First Busey Corp A14ZZ5 - 27,430$ +0,66 %
First Business Financial Services A0HGPP - 57,350$ -0,24 %
First Capital A0D98G - 60,760$ -1,86 %
First Citizens BancShares - - 20,210$ -1,94 %
First Citizens Bankshares Inc. 925298 - 1.984,400$ -1,23 %
First Community Bankshares 634813 - 42,990$ +0,21 %
First Community Corp A0DKLK - 30,150$ +0,33 %
First Financial Bancorp 919105 - 30,870$ +0,10 %
First Financial Bankshares Inc. 923774 - 32,580$ -0,37 %
First Financial Corp 923508 - 69,270$ +0,16 %
First Guaranty Bancshares A143UE - 9,950$ -1,39 %
First Hawaiian A2APM9 - 27,170$ +0,22 %
First Internet Bancorp A0JKC8 - 24,240$ +0,37 %
First Interstate BancSystem A1CVGL - 35,830$ +0,65 %
First Merchants Corp. 919326 - 40,500$ -0,02 %
First Mid Bancshares A0YG4U - 44,080$ +0,41 %
First National Corp - - 28,090$ +0,18 %
First Northern Community Bancorp - - 17,270$ +0,41 %
First Northwest Bancorp A14NH1 - 10,160$ +4,21 %
First Seacoast Bancorp - - 9,150$ -4,22 %
First Solar Inc. A0LEKM - 303,230$ -0,05 %
First United Corp 923764 - 39,240$ +0,62 %
First US Bancshares - - 15,920$ +1,08 %
First Watch Restaurant Group Inc - - 11,880$ +1,63 %
First Western Financial Inc. A2P703 - 29,000$ +0,45 %
FirstCash Holdings Inc. A3C9LA - 220,490$ -1,24 %
Firstservice Corp. A2PKR4 - 135,800$ -2,10 %
Firstsun Capital Bancorp - - 35,500$ 0,00 %
Fiserv Inc. 881793 - - -
FitLife Brands Inc A4113Y - 10,375$ -1,57 %
Five Below Inc. A1JZ18 - 225,990$ +0,48 %
Five Star Bancorp A3CNPT - 42,430$ +0,50 %
Five9 Inc. A1XFG9 - 24,000$ +5,12 %
Flex Ltd. 890331 - 152,060$ +4,98 %
Flexsteel Industries Inc. 915873 - 59,840$ -0,05 %
Fluence Energy Inc. A3C6A3 - 19,100$ -10,58 %
Fluent Inc. A2JH71 - 0,545$ +9,00 %
Flushing Financial Corp 898266 - 15,970$ +0,06 %
Flux Power Holdings - - 1,070$ -4,46 %
Fly-E Group Inc - - 0,720$ -9,21 %
Flywire Corp. A3CQ3K - 16,145$ +1,86 %
Focus Universal Inc - - 0,694$ +35,02 %
Foghorn Therapeutics A2QFQD - 4,310$ +0,94 %
Fonar Corp A0MQFC - 19,060$ -0,18 %
Forafric Global PLC - - 10,480$ +4,28 %
Foresight Autonomous Holdings Ltd. A2DTVA - 0,304$ -10,59 %
FormFactor Inc. 577767 - 124,570$ -4,34 %
Formula Systems 1985 (ADRs) 912648 - 128,130$ -3,33 %
Forrester Research Inc. 903998 - 6,970$ 0,00 %
Forte Biosciences Inc. A40MGA - 19,210$ -7,51 %
Fortinet Inc. A0YEFE - 135,710$ +4,63 %
Fortrea Holdings Inc. A3ECGB - 38,930$ -0,10 %
Fortress Biotech A2PYCP - 19,400$ 0,00 %
Fortress Biotech Inc. A14SJV - 0,283$ -13,46 %
Forum Markets Inc - - 4,440$ +3,98 %
Forward Air Corp 919103 - - -
Forward Industries Inc - - 5,090$ +1,50 %
Fossil Group Inc. A1W0DE - 4,530$ +0,67 %
Fox Corp. (A) A2PF3K - 64,560$ -1,93 %
Fox Corp. (B) A2PF3T - 57,850$ -2,33 %
Fox Factory Holding Corp. A1W2J8 - 18,440$ -2,07 %
Foxx Development Holdings Inc - - 2,840$ +2,90 %
Fractyl Health Inc - - 0,813$ -3,33 %
Franklin Electric Co 877518 - 98,670$ -0,42 %
Franklin Financial Services Corp A0YHPY - 59,015$ +0,91 %
Franklin Wireless Corp. A0NBNX - 2,940$ -1,34 %
FreeCast Inc - - 0,780$ -5,22 %
Freedom Holding Corp. A2DW84 - 145,240$ +0,81 %
Freightcar America Inc. A0D890 - 7,620$ -1,80 %
Frequency Electronics Inc. 858079 - 74,250$ -1,79 %
Freshpet Inc. A12ENX - 52,730$ -0,68 %
Freshworks Inc. A3C28Z - 9,630$ +7,00 %
Friedman Industries Inc. 924362 - 24,360$ +2,78 %
Frontdoor Inc. A2N6K1 - 62,350$ +0,42 %
Frontier Group Holdings Inc. A2DS7T - 6,175$ +6,65 %
FRP Holdings A12GDT - 23,150$ -1,07 %
FS Bancorp - - 41,600$ +0,10 %
FTAC Emerald Acquisition Corp - - 1,010$ +1,71 %
FTAI Aviation Ltd A3DVBR - 259,420$ -1,26 %
FTAI Infrastructure Inc - - 4,535$ -0,55 %
FTC Solar Inc A40V4M - 5,640$ +2,36 %
Fuel Technologies Inc. A0LB74 - 1,500$ -0,66 %
FuelCell Energy Inc. A40CAW - 21,590$ -11,48 %
Fulcrum Therapeutics - - 6,940$ +1,76 %
Fulgent Genetics Inc. A2AS4N - 18,600$ +1,97 %
Full House Resorts A0D8KQ - 2,570$ -4,10 %
Fulton Financial Corp 922244 - 21,690$ +0,56 %
Functional Brands Inc - - 0,084$ +3,70 %
Fundamental Global Inc A2QLCG - 1,710$ -1,16 %
Funko Inc. A2H63G - 5,710$ +3,82 %
Fusemachines Inc - - 1,435$ -1,03 %
Futu Holdings Ltd. (ADRs) A2PCBR - 106,800$ +1,68 %
Future FinTech Group Inc. A2DTDS - 0,444$ -1,33 %
FVCBankcorp - - 15,830$ +0,44 %
G-III Apparel Group Ltd. 890380 - 32,500$ -1,31 %
G. Willi-Food INTL Inc. 938383 - 37,350$ +2,47 %
Gaia A2ANWB - 2,370$ -3,27 %
Gain Therapeutics A2QQZ4 - 1,950$ -3,47 %
Galapagos N.V. (ADRs) A0YGNJ - 28,430$ +0,21 %
Galaxy Digital Inc. A41986 - 29,140$ -3,25 %
Galectin Therapeutics Inc. A1JV3R - 2,530$ -1,56 %
Galecto Inc - - 25,800$ +3,37 %
Galmed Pharmaceuticals Ltd. A1XFUX - 0,741$ +9,45 %
Gaming & Leisure Properties A1W6DM - 46,800$ -1,33 %
Garrett Motion Inc. A2N5QP - 32,890$ -1,23 %
Gauzy Ltd - - 0,697$ +10,63 %
Gaxos.AI Inc - - 1,200$ +0,84 %
GBank Financial Holdings Inc - - 29,830$ +1,67 %
GCI Liberty Inc - - 23,040$ -1,07 %
GCM Grosvenor A2QC0Z - 10,730$ -0,37 %
GD Culture Group Ltd - - 0,116$ -1,69 %
GDS Holdings Ltd. (ADRs) A2DFYV - 35,690$ +1,31 %
GE Healthcare Technologies Inc. A3D3G6 - 62,820$ -0,06 %
Gelteq Ltd - - 0,469$ +4,22 %
Gemini Space Station Inc - - 5,270$ +1,35 %
Gen Digital Inc. 879358 - 25,315$ +2,99 %
GEN Restaurant Group Inc - - 2,075$ -1,19 %
Genasys Inc A2PYQY - 2,170$ +1,88 %
GeneDx Holdings Corp - - 51,270$ +2,25 %
Genelux Corp - - 3,060$ -0,16 %
Genenta Science S.p.A. (ADRs) A3C9EK - - -
Generate Biomedicines Inc - - 13,280$ +1,45 %
Generation Income Properties Inc - - 0,197$ -29,89 %
Genmab AS (ADR) A1WZYB - 26,500$ -2,00 %
Genprex Inc. A3E3Z3 - 0,277$ -23,69 %
Gentex Corp. 868891 - 24,370$ +1,20 %
Gentherm Inc. A1J4AC - 34,900$ +0,09 %
Geospace Technologies Corp. A1J5K9 - 8,360$ -3,80 %
GeoVax Labs Inc. A2QERV - 0,252$ -3,08 %
German American Bancorp 923760 - 43,580$ +0,39 %
Geron Corp. 902213 - 1,255$ +0,40 %
Gevo Inc. A2DH1V - 1,890$ -0,53 %
GH Research PLC. A3CUAZ - 23,810$ +6,39 %
Gibraltar Industries A0DK96 - 39,260$ +0,08 %
GigaMedia Ltd. A2ACCC - 1,460$ -0,68 %
Gilat Satellite Networks Ltd. 886167 - 16,760$ -6,00 %
Gilead Sciences Inc. 885823 - 134,820$ -1,03 %
Gitlab Inc. A3C5G2 - 30,310$ +8,52 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp - - 22,665$ +0,60 %
Gladstone Commercial Corp. 260884 - 12,705$ -0,20 %
Gladstone Investment Corp. A0KES9 - 15,910$ +0,57 %
Gladstone Land Corp. A1KCL7 - 9,470$ -1,25 %
Global Indemnity Group LLC - - - -
Global Interactive Technologies Inc - - 1,850$ +14,20 %
Global Self Storage - - 5,120$ +0,39 %
Global Water Resources Inc. A0Q7WP - 7,340$ -0,81 %
Global-E Online Ltd - - 30,530$ +1,46 %
GlobalStar Inc. A40Z0V - 84,220$ -0,25 %
Globus Maritime Limited A2N7MN - - -
Gloo Holdings Inc - - 5,305$ -1,39 %
GlucoTrack Inc - - 0,095$ -10,38 %
Gogo Inc. A1W078 - 4,545$ -4,92 %
GoHealth - - - -
Golar LNG Ltd. 677102 - 49,900$ +1,18 %
GOLUB CAPITAL BDC INC A1CXEA - 13,235$ +1,11 %
Good Times Restaurants A1H5YS - 1,300$ -0,76 %
GoodRx Holdings - - 2,980$ +0,34 %
Goosehead Insurance Inc. A2JNTN - 35,660$ +1,22 %
GoPro Inc. A1XE7G - 1,250$ +2,46 %
Gossamer Bio Inc. A2PCBS - 0,206$ -2,37 %
Grace Therapeutics Inc A40LEL - 2,530$ +4,12 %
Grail Inc. A40F8M - 72,720$ -2,28 %
Grand Canyon Education Inc. A0Q8E2 - 151,490$ +0,62 %
Gravity Co. Ltd. (ADR) A14SPA - 64,210$ +1,68 %
Great Elm Capital Corp A2DGJ2 - 3,380$ -77,28 %
Great Elm Group Inc. A2QLK5 - 2,165$ +0,23 %
Great Southern Bancorp 923737 - 71,810$ +0,66 %
Green Plains Inc. A0JJ1Q - 15,510$ -1,90 %
Greene County Bancorp 539975 - 26,220$ +1,47 %
Greenidge Generation Holdings Inc - - 1,570$ -0,63 %
Greenland Energy Co - - 3,205$ +1,75 %
Greenland Technologies Holding Corp - - 0,649$ +1,25 %
Greenlane Holdings Inc. A2PG65 - 0,335$ +4,69 %
Greenlight Capital Re Ltd A0MLRN - 15,730$ -1,01 %
GreenPower Motor Co. Inc. A2QB8T - 0,231$ -9,06 %
Greenpro Capital Corp - - 0,343$ -78,29 %
Greenwave Technology Solutions Inc - - 0,076$ -15,56 %
Greenwich LifeSciences - - 27,120$ -6,45 %
GRI Bio Inc - - 0,410$ -5,75 %
Grid Dynamics Holdings - - 7,260$ -1,49 %
GridAI Technologies Corp - - 5,550$ +12,12 %
Grifols S.A. (ADRs) A1J1E2 - 7,950$ -0,38 %
Grocery Outlet Holding Corp - - 8,500$ -1,39 %
Groupon Inc. A2P6UE - 20,380$ -3,87 %
GrowGeneration Corp - - 1,765$ -0,84 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) A0LFER - 99,780$ -0,93 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 49,730$ +1,84 %
Gryphon Digital Mining Inc - - 1,480$ -3,90 %
GSI Technology A0EAS3 - 9,860$ -7,33 %
GT Biopharma Inc. A402U5 - 0,478$ +7,42 %
Guardant Health Inc. A2N5RY - 129,905$ -2,49 %
Gyre Therapeutics Inc. A3EE5F - 5,890$ +2,61 %
Gyrodyne LLC A14ZUF - 7,100$ -1,53 %
Hallador Energy Co. A1CUUM - 19,670$ -0,56 %
Halozyme Therapeutics Inc. A0DLHS - 67,110$ -1,57 %
Hamilton Lane Inc. A2DM1T - 88,520$ +2,75 %
Hancock Holding Co. 919175 - 68,235$ +0,46 %
Hanmi Financial Corp A1JRR1 - 30,150$ -0,07 %
Hanover Bancorp Inc - - 21,790$ +1,49 %
Harmonic Inc. 895791 - 15,090$ -11,24 %
Harmony Biosciences Hldgs Inc A2QBSF - 31,680$ +0,60 %
Harrow A2PBJD - 35,080$ -0,88 %
Harte-Hanks Inc. A2JCE7 - 2,575$ -0,19 %
Harvard Bioscience, Inc. 578107 - 0,466$ -5,67 %
Hasbro Inc. 859888 - 86,560$ +0,21 %
Hawkins Inc. 923728 - 158,340$ -1,09 %
Hawthorn Bancshares A0MU9F - 36,325$ -1,58 %
HBT Financial A2PTGW - 28,680$ +0,21 %
HCW Biologics Inc - - 0,245$ +2,51 %
Health Catalyst Inc. A2PH3J - 1,390$ -0,71 %
Health In Tech Inc - - 0,995$ +2,16 %
Healthcare Services Group Inc. 870932 - 21,140$ +1,98 %
Healthcare Triangle Inc. - - 0,030$ 0,00 %
Healthequity Inc. A119D1 - 87,680$ -3,14 %
HealthStream Inc. 927014 - 25,260$ +2,56 %
HeartBeam Inc - - 0,886$ -0,78 %
Heartcore Enterprises - - 0,182$ +8,98 %
HeartFlow Inc - - 31,840$ +0,35 %
Heartland Express Inc. 887890 - 15,000$ -0,40 %
HeartSciences Inc - - 1,750$ -2,51 %
Helen of Troy Ltd. 869993 - 27,700$ +2,14 %
Hemab Therapeutics Holdings Inc - - 28,950$ +3,39 %
Hennessy Advisors A0LEEJ - 10,215$ +1,14 %
Henry Schein Inc. 897961 - 77,490$ +1,53 %
Heritage Financial Corp 923691 - 27,440$ +0,37 %
Heritage Global A1W4U6 - 1,280$ +1,59 %
Herman Miller Inc. 863205 - 16,380$ -0,70 %
Heron Therapeutics Inc. A1XB6K - 0,880$ -1,35 %
Hertz Global Holdings Inc. A3CSN0 - 5,455$ -0,64 %
HF Foods Group Inc. A2N4PN - 1,990$ -1,97 %
Highpeak Energy Inc. A2P9A4 - 7,070$ +1,00 %
Highway Holdings Limited 905948 - 0,756$ -0,59 %
Hillman Solutions Corp - - 7,555$ +0,47 %
Himax Technologies Inc. (Sp.ADRs) A0JKBX - 20,510$ -1,49 %
Hingham Institution for Savings 916685 - 292,000$ +2,64 %
HireQuest - - 12,840$ -1,61 %
HMH Holding Inc - - 20,820$ -0,72 %
Home Bancorp A0RA0F - 64,730$ +0,19 %
Home Federal Bancorp - - 19,565$ -0,38 %
Honest Company (The) A3CM64 - 3,680$ -1,08 %
Honeywell International Inc. 870153 - 239,500$ +2,79 %
Hooker Furnishings Corp 984297 - 12,760$ -1,77 %
Hope Bancorp A2APQQ - 12,580$ +0,48 %
Horizon Bancorp Inc. 347443 - 18,520$ +0,22 %
Horizon Quantum Holdings Ltd - - 13,500$ +3,21 %
Horizon Technology Finance Corp A1C8VS - 9,360$ 0,00 %
Host Hotels & Resorts Inc. 918239 - 23,090$ -0,82 %
Hour Loop Inc - - 1,930$ +4,32 %
Hovnanian Enterprises A0ETFE - 20,790$ +0,05 %
Hoyne Bancorp Inc A41L43 - 15,895$ -0,41 %
Huadi International Group Co Ltd A2QLP3 - 0,955$ -4,31 %
Huazhu Group Ltd. (ADRs) A2JN56 - 44,870$ +0,38 %
Hub Group 899799 - 41,010$ -3,69 %
Hudson Global A2PL3W - 11,510$ -0,35 %
Hudson Technologies Inc. 906850 - 5,370$ 0,00 %
Huize Holding Limited - - 0,560$ -5,41 %
Humacyte Inc - - 1,320$ +2,33 %
Hunt J.B. Transport Services Inc. 885365 - 275,390$ +1,05 %
Huntington Bancshares Inc. 867622 - 16,270$ +0,93 %
Hurco Companies 866378 - 17,125$ +1,21 %
Huron Consulting Group Inc A0DKTV - 107,210$ +0,24 %
HUT 8 Corp. A3ES40 - 124,050$ -0,13 %
Hutchison China MediTech Ltd. (ADRs) A2AF74 - 11,320$ +0,80 %
HWH International Inc - - 0,280$ -2,44 %
Hycroft Mining Holding Corp - - 0,181$ -2,16 %
Hydrofarm Holdings Group Inc. A2QKU3 - 0,540$ -5,26 %
Hyperfine Inc - - 1,590$ -0,62 %
Hyperliquid Strategies Inc A41S7H - 9,780$ +14,52 %
I-Mab A2PVC6 - 1,835$ -2,39 %
I3 Verticals Inc. A2JPHL - 20,510$ +2,29 %
IAC InterActive Corp. A3CQZU - 45,210$ +0,60 %
IB Acquisition Corp - - 10,760$ -0,28 %
IBEX Ltd. - - 32,060$ +0,63 %
iBio Inc. A3E2GR - 1,910$ -1,04 %
Icahn Enterprises LP A0M1Z9 - 7,485$ +0,20 %
IceCure Medical Ltd - - 0,220$ -3,51 %
ICF International Inc. A0LBNM - 69,760$ +0,72 %
Ichor Holdings Ltd A2DJD8 - 69,940$ -0,30 %
Icon PLC 932242 - 136,400$ -0,29 %
ICU Medical Inc. 894139 - 137,775$ -0,79 %
Ideal Power Inc. A2PLWN - 7,700$ -3,99 %
Ideaya Biosciences Inc. A2PJPB - 29,480$ +0,48 %
Identive Group Inc. A11404 - 4,030$ +2,03 %
Idexx Laboratories Inc. 888210 - 564,780$ -0,57 %
IES Holdings Inc. A2AKNG - 673,000$ -3,71 %
iHeartMedia - - 4,290$ -11,55 %
Illumina Inc. 927079 - 164,290$ +3,52 %
ImageneBio Inc - - 5,815$ -1,86 %
Immatics N.V. A2P72S - 11,350$ -0,87 %
Immersion Corp. 929096 - 6,510$ +1,24 %
Immix Biopharma - - 8,580$ -2,94 %
ImmuCell Corp 885825 - 9,825$ -0,76 %
Immuneering Corp - - 5,520$ +9,09 %
Immunic Inc. A2PHD4 - 0,874$ -4,79 %
ImmunityBio Inc. A2QQ2E - 7,530$ -2,46 %
Immunocore Holdings PLC (ADRs) A2QNWU - 28,940$ -0,10 %
Immunome - - 22,080$ -2,04 %
Immunovant A2P5G1 - 32,950$ -1,64 %
Immuron Ltd. (ADR) A2DTD8 - 1,240$ +2,48 %
Immutep Ltd. (ADRs) A2H8YL - 0,434$ -2,47 %
Impinj Inc. A2ANZB - 150,530$ -4,05 %
Imunon Inc. A3DWEJ - 0,501$ -4,57 %
IN8BIO Inc. A2QF49 - 0,121$ -0,82 %
Incannex Healthcare Inc - - 0,173$ +8,81 %
Incyte Corp. 896133 - 97,420$ -0,08 %
Independent Bank Corp 907842 - 79,250$ +0,20 %
Independent Bank Corp A1C4BY - 34,205$ +0,19 %
indie Semiconductor Inc. A3CSBE - 5,060$ -5,24 %
Industrial Logistics Properties Trust A2JBRN - 8,810$ -1,01 %
InflaRX N.V. A2H7A5 - 2,415$ +1,47 %
Information Svcs Group Inc A0MJ2D - 4,540$ +0,22 %
Infrared Cameras Holdings Inc - - 0,150$ -10,18 %
Ingles Markets 907146 - 88,080$ -1,32 %
Inhibikase Therapeutics Inc. A2QAMK - 0,580$ -7,79 %
Inhibrx Inc. A2PQMH - 34,090$ -0,76 %
Inmode Ltd. A2PP3A - 14,000$ -0,36 %
INmune Bio A2PCBU - 1,350$ -4,93 %
Innate Pharma S.A. (ADRs) A2PSSH - 1,850$ +6,32 %
Inno Holdings Inc - - 0,067$ -5,63 %
Innodata Inc. 907651 - 105,510$ +6,20 %
Innospec Inc A0H1E7 - 82,960$ +0,81 %
InnovAge Holding Corp A2QP90 - 7,540$ +0,40 %
Innovation Beverage Group Limited - - 0,856$ -2,62 %
Innovative Eyewear Inc - - 1,020$ -1,92 %
Innovative Solutions and Support 941003 - 17,020$ +1,19 %
Innoviva Inc. A2AC9U - 21,650$ -1,10 %
Innoviz Technologies Ltd - - 0,770$ +5,19 %
Innventure Inc - - 5,650$ -3,91 %
Inogen Inc. A1XB32 - 6,610$ +1,07 %
Inotiv Inc. A2QRE5 - 0,277$ -2,12 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inseego Corp. A3EKZ2 - 13,620$ +3,57 %
Insight Enterprises Inc. 909619 - 106,600$ +3,11 %
Insignia Systems Inc. A2QQG6 - 3,925$ +1,68 %
Insmed Inc. A1JJA3 - 107,790$ -0,54 %
Inspira Technologies Oxy BHN Ltd - - 3,460$ +14,57 %
Inspired Entertainment Inc. A2DJYH - 7,860$ +3,15 %
InspireMD Inc. A3CMP3 - - -
Instil Bio Inc - - 8,110$ +0,12 %
Insulet Corp. A0MQX8 - 142,990$ +0,24 %
Intapp Inc - - 22,090$ +7,23 %
Integra Lifesciences Holdings Corp. 897013 - 16,600$ +0,85 %
Integrated Media Technology Limited - - 0,515$ -0,10 %
Intel Corp. 855681 - 118,630$ -1,87 %
Intellia Therapeutics Inc. A2AG6H - 13,975$ +2,16 %
Intellicheck Mobilisa Inc. A1169G - 4,400$ +2,33 %
Intelligent Bio Solutions Inc A401UY - 0,550$ -1,79 %
Intensity Therapeutics Inc - - 0,248$ +11,21 %
Interactive Brokers Group Inc. A0MQY6 - 85,720$ +3,14 %
Interactive Strength Inc A40UHF - 0,434$ -3,13 %
Intercure Ltd - - 1,205$ +12,62 %
Interdigital Inc. A0MWY3 - 253,200$ +0,98 %
Interface Inc A1JYG7 - 29,750$ -0,50 %
Intergroup Corp 874704 - 40,530$ -1,53 %
Interlink Electronics Inc. A1JSSW - 5,540$ -5,94 %
International Bancshares Corp 923114 - 72,210$ -0,28 %
International General Insurance Holdings Ltd - - 24,320$ -0,90 %
International Money Express - - 14,960$ 0,00 %
Interparfums Inc 883617 - 96,350$ -0,05 %
Intuit Inc. 886053 - 329,900$ +5,40 %
Intuitive Machines Inc. - - 42,760$ -6,39 %
Intuitive Surgical Inc. 888024 - 423,140$ -0,12 %
Inventiva S.A. (ADS) A2P796 - 5,010$ -4,21 %
Investar Holding Corp A117KV - 28,300$ +0,07 %
Investcorp Credit Management BDC - - 1,240$ -3,13 %
Investors Title Company 923112 - 234,650$ -1,60 %
Invizyne Technologies Inc - - 9,785$ -1,26 %
Ionis Pharmaceuticals Inc. A2ACMZ - 77,620$ +0,38 %
Iovance Biotherapeutics Inc. A2DT49 - 3,970$ -7,67 %
IPG PHOTONICS CORP. 602224 - 114,370$ -2,54 %
iPower A2QN46 - 0,663$ -4,74 %
Iqiyi Inc. (ADRs) A2JGN8 - 1,125$ -0,44 %
iQSTEL Inc - - 1,150$ 0,00 %
iRadimed Corp. A118V4 - 94,310$ +2,30 %
Iren Ltd A3C7R6 - 62,300$ -2,73 %
iRhythm Technologies Inc. A2ATTS - 116,150$ +0,47 %
IRIDEX Corp 912341 - 1,040$ +0,97 %
Iridium Communications Inc. A0YB48 - 51,290$ +0,06 %
Iron Horse Acquisitions Corp - - 5,540$ +35,45 %
Iron Horse Acquisitions II Corp - - 10,040$ -0,10 %
Ironwood Pharmaceuticals Inc. A0X789 - 3,520$ -2,22 %
Isabella Bank Corp - - 41,020$ -0,28 %
iSpecimen Inc - - 0,123$ -5,38 %
Ispire Technology Inc - - 1,810$ +1,12 %
Itron Inc. 888379 - 82,490$ -1,32 %
Ituran Location and Control Ltd. 925333 - 64,810$ -0,11 %
Iveda Solutions Inc - - 0,381$ -4,03 %
IZEA Worldwide A2N4PM - 0,720$ -6,49 %
J & J Snack Foods Corp. 876041 - 77,300$ +0,10 %
J. W. Mays 856252 - 43,300$ +1,29 %
J2 Global Inc. A1JQ41 - 45,170$ +0,24 %
Jack Henry & Associates Inc. 888286 - 136,270$ +0,04 %
Jack in the Box Inc. 883746 - 12,530$ +8,39 %
Jade Biosciences Inc - - 20,850$ +0,19 %
Jaguar Health Inc. A2PLYX - - -
Jakks Pacific Inc. A2P89S - 22,460$ -1,84 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
JanOne Inc. A2PG77 - 0,874$ -96,83 %
Janover Inc A40X9V - 3,810$ -2,31 %
Janux Therapeutics Inc - - 14,660$ -0,58 %
Jasper Therapeutics Inc - - 0,854$ -6,05 %
Jazz Pharmaceuticals PLC A1JS1K - 233,790$ -0,68 %
JD.com Inc. (ADRs) A112ST - 29,010$ -0,45 %
Jefferson Capital Inc - - 16,980$ -0,99 %
Jeffs Brands Ltd - - 1,950$ +66,67 %
Jerash Holdings (US) - - 3,390$ 0,00 %
Jet AI Inc - - 0,038$ -9,52 %
Jetblue Airways Corp. 541867 - 5,485$ +1,95 %
JFB Construction Holdings - - 5,780$ -6,17 %
JFrog Ltd. A2QCJN - 77,540$ +6,55 %
Jiayin Group - - 4,205$ -0,83 %
John B. Sanfilippo & Son Inc. 883172 - 74,880$ -1,24 %
John Marshall Bancorp Inc - - 21,510$ +1,37 %
Johnson Outdoors 881525 - 45,240$ -0,57 %
Joint Corp (The) A12FCC - 9,010$ -1,64 %
Journey Medical Corp - - 6,230$ +0,56 %
Jowell Global Ltd A2QK0W - 3,500$ +1.283,40 %
JOYY Inc. (ADRs) A1J6W3 - 67,900$ +3,27 %
Jupiter Neurosciences Inc - - 0,257$ -11,07 %
Kailera Therapeutics Inc - - 23,015$ +0,33 %
Kaiser Aluminum Corp. A0J4J3 - 184,025$ +0,04 %
Kaixin Auto Holdings A2PH3M - 0,218$ -9,54 %
Kala Pharmaceuticals Inc. - - - -
Kalaris Therapeutics Inc - - 5,150$ -0,58 %
Kaltura Inc. A2QR0G - 1,550$ +1,64 %
KalVista Pharmaceuticals Inc. A2DG49 - 26,825$ +0,21 %
Kamada Ltd A0JMEX - 7,825$ -0,45 %
Kandi Technologies Group Inc. A0M9BA - 2,210$ +2,31 %
Karat Packaging Inc. A2PTTD - 27,240$ -0,66 %
Karooooo Ltd - - 47,520$ -0,25 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kaspi.kz JSC (GDRs) A2QD9Y - 89,470$ -3,59 %
Katapult Holdings Inc - - 6,195$ +0,08 %
Kearny Financial Corp A14THF - 8,240$ +0,37 %
Keel Infrastructure Corp - - 5,620$ 0,00 %
Kelly Services 871732 - 11,620$ -0,34 %
Kelly Services 675027 - 20,400$ -2,72 %
KemPharm Inc. A2QLX7 - 11,600$ +1,67 %
Kentucky First Federal Bancorp A0DQVZ - 4,750$ +4,28 %
Keros Therapeutics - - 11,200$ -1,67 %
Keurig Dr Pepper Inc. A2JQPZ - 29,970$ -0,23 %
Kewaunee Scientific Corp. 923130 - 40,890$ -0,07 %
Key Tronic Corp. 868040 - 3,430$ +3,94 %
Kimball Electronics Inc. A12EMH - 26,150$ -1,28 %
Kimberly-Clark Corp. 855178 - - -
Kindly MD Inc - - 0,165$ +1,23 %
Kingsoft Cloud Holdings Ltd. (ADRs) A2P39A - 12,205$ -3,29 %
Kingstone Companies A0X89S - 15,260$ -0,59 %
Kiniksa Pharmaceuticals International plc - - 18,580$ +0,27 %
Kiora Pharmaceuticals Inc A40EG5 - 2,750$ -2,83 %
Kitov Pharma Ltd. - - - -
KLA Corp 865884 - 1.920,620$ -0,36 %
KLX Energy Services Holdings Inc. A2QAHR - 2,810$ +1,44 %
Knightscope Inc - - 2,980$ +3,65 %
Kodiak AI Inc - - 7,000$ -1,55 %
Kodiak Sciences Inc. A2N6P0 - 37,350$ +3,41 %
Kopin Corp. 888358 - 5,685$ -6,03 %
Kornit Digital Ltd. A14RF6 - 15,990$ +0,95 %
Korro Bio Inc - - 13,060$ -2,54 %
KORU Medical Systems - - 4,130$ -1,20 %
Koss Corp 854586 - 4,090$ +0,37 %
Kraft Heinz Co. A14TU4 - 24,220$ -1,02 %
Kratos Defense & Security Solutions Inc. A0YAND - 63,445$ -2,68 %
Krispy Kreme Doughnuts Inc. A3CTLH - 3,535$ +3,36 %
Krystal Biotech Inc. A2JH2F - 311,160$ +0,28 %
Kulicke & Soffa Industries Inc. 854118 - 102,280$ -2,36 %
Kura Oncology Inc. A143UH - 10,070$ +1,00 %
Kura Sushi USA - - 56,860$ -0,72 %
Kustom Entertainment Inc - - 0,820$ +2,50 %
KVH Industries 901939 - 9,510$ -8,56 %
Kymera Therapeutics - - 81,260$ -0,25 %
Kyverna Therapeutics Inc - - 8,610$ -0,69 %
L.B. Foster Company 867748 - 42,050$ +4,08 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Financial Corp 923140 - 60,790$ +1,08 %
Lakeland Industries Inc. 897575 - 10,850$ -0,73 %
Lakeside Holding Ltd - - 0,640$ +10,34 %
Lam Research Corp. A40L1V - 318,440$ +0,14 %
Lamar Advertising Co. A12FFH - 152,640$ +0,34 %
Lancaster Colony Corp. 858141 - 113,160$ -0,77 %
Landec Corp. 899376 - 4,970$ +0,10 %
Landmark Bancorp Inc. 923532 - 28,500$ -0,35 %
Lands End Inc. A110MJ - 11,730$ -0,85 %
Landstar System Inc. 887830 - 206,950$ +1,72 %
Lanotronix Inc. A0YGCF - 7,400$ -12,43 %
Lantern Pharma - - 3,420$ -2,29 %
Lantheus Holdings Inc. A117UE - 99,540$ -0,08 %
LanzaTech Global Inc - - 0,220$ -15,38 %
Laser Photonics Corp - - 0,938$ -0,74 %
Latham Group A3CM1F - 5,430$ 0,00 %
Lattice Semiconductor Corp. 878255 - 146,040$ -0,86 %
Laureate Education Inc. A2DK0X - 32,000$ -1,54 %
LB Pharmaceuticals Inc - - 27,730$ +0,73 %
LCNB Corp A0YJA3 - 17,065$ +1,10 %
Leap Therapeutics Inc. A3EMJP - 1,135$ +0,89 %
Lee Enterprises Inc. - - - -
Legacy Housing Corp A2PDVC - 24,360$ +0,33 %
LegalZoom.com Inc. A1J2MD - 6,430$ +2,23 %
Legend Biotech Corp. (ADRs) A2P5AH - 27,260$ -3,54 %
LeMaitre Vascular Inc. A0LB2B - 95,960$ +1,50 %
LendingTree Inc. A12HU0 - 38,510$ +0,16 %
LENSAR - - 5,860$ -2,33 %
LENZ Therapeutics Inc - - 7,940$ -0,63 %
LeonaBio Inc - - 9,770$ +1,35 %
Leonardo DRS Inc. A2QQ8Z - 48,420$ +0,07 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Lexaria Bioscience Corp A2QQJB - 0,592$ -4,52 %
Lexeo Therapeutics Inc - - 5,150$ +1,48 %
Lexicon Pharmaceuticals Inc. A14SSK - 2,190$ -0,90 %
LexinFintech Holdings Ltd. (ADRs) A2H97M - 2,235$ +0,68 %
LGI Homes Inc. A1W61X - 49,150$ +0,80 %
Li Auto Inc. (ADRs) A2P93Z - 15,010$ -3,41 %
Liberty Broadband Corp. A12DQA - 151,340$ +2,37 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global PLC (A) A1W0FL - 15,830$ +0,89 %
Liberty Global PLC (C) A1W0FN - 16,810$ +0,72 %
Liberty Latin America Ltd. A2H9HN - 7,865$ -1,44 %
Liberty Live Group A3ERLT - 85,127$ -0,09 %
Liberty Media Corp. A3ERTA - 91,730$ +0,74 %
Life360 Inc. A40EPB - 42,400$ +2,11 %
LifeMD A2QP24 - 4,340$ -5,45 %
LifeStance Health Group Inc - - 7,780$ -0,32 %
Lifetime Brands A0ETCV - 9,380$ +8,94 %
Lifevantage Corp. A1420J - 8,020$ +4,56 %
Lifeway Foods Inc. 925083 - 23,940$ -0,33 %
Ligand Pharmaceuticals Inc. A1C9RN - 232,300$ -1,01 %
Lightbridge Corp. A2PT2T - 11,380$ -1,56 %
LightPath Technologies 776051 - 16,960$ -6,56 %
Lightwave Logic, Inc. A0NGQ5 - 10,720$ -6,46 %
Limbach Holdings Inc. A2APH1 - 78,830$ -0,98 %
Liminatus Pharma Inc - - 0,162$ -10,00 %
Limoneira Co. A0YH5Z - 12,890$ +0,39 %
Lincoln Educational Services Corp A0ER24 - 46,760$ -1,72 %
Lincoln Electric Holdings Inc. 908231 - 259,920$ +0,38 %
Lindblad Expeditions Holdings Inc. A14WKW - 23,290$ +1,35 %
Lineage Inc - - 44,820$ +1,91 %
Linkbancorp Inc - - 8,685$ +1,11 %
Linkhome Holdings Inc - - 0,925$ -1,28 %
Lion Group Holding Ltd. A2P71B - 0,099$ -2,94 %
Lipocine Inc. A110VP - 0,281$ +5,64 %
LiqTech International A2PGR0 - 0,428$ +1,90 %
Liquidia Technologies Inc. A2JRNS - 61,240$ -1,27 %
Liquidity Services Inc. A0JEFP - 35,970$ -0,99 %
Lisata Therapeutics Inc. A3DWGC - 3,120$ -5,60 %
Littelfuse Inc. 893593 - 461,470$ -2,56 %
LivaNova PLC A14156 - 73,720$ +0,93 %
Live Ventures Inc. A2DHCV - 10,730$ +4,17 %
LiveOne Inc. A3C4ZB - 0,452$ -2,59 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
Lixte Biotechnology Holdings Inc. A2QJDN - 0,665$ +0,45 %
LKQ Corp. 254570 - 27,150$ -0,51 %
LM Funding America A2N7N3 - - -
Locafy Limited - - 4,040$ +2,28 %
Logitech International S.A. A0J3YT - 122,030$ +9,19 %
Longeveron - - 0,345$ -14,39 %
Loop Industries A2DX71 - 1,400$ +6,87 %
Lottery.com Inc A3ERQT - 0,599$ -6,99 %
Lotus Technology Inc. (ADR) A3EYU4 - 1,295$ +1,17 %
Lovesac Company (The) - - 15,620$ -3,04 %
LPL Financial Holdings Inc. A1JZ6S - 274,770$ +3,35 %
LQR House Inc - - 0,121$ -3,97 %
LSI Industries Inc. 919518 - 24,360$ +0,12 %
Lucid Diagnostics Inc - - 1,060$ +0,47 %
Lucid Group Inc. A3CVXG - 2,000$ -3,38 %
Lululemon Athletica Inc. A0MXBY - 132,190$ +0,65 %
Lulus Fashion Lounge Holdings Inc A3C7GB - 0,279$ -0,36 %
Lumentum Holdings Inc. A14WK0 - 830,560$ -3,49 %
Lumexa Imaging Holdings Inc - - 7,830$ +1,69 %
Lunai Bioworks Inc A41K8P - 0,288$ +28,00 %
Lyell Immunopharma A3CSFF - 0,429$ +6,72 %
Lyft Inc. A2PE38 - 14,080$ +1,88 %
Mackenzie Realty Capital Inc - - 0,508$ +1,40 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 357,800$ -8,51 %
MacroGenics Inc. A1W6ND - 4,240$ +0,71 %
Madrigal Pharmaceuticals Corp. A2APCZ - 500,450$ -3,01 %
Magnite Inc. A2P75A - 14,675$ +1,70 %
Magyar Bancorp A0H1EQ - - -
MainStreet Bancshares A2PNCT - 23,100$ +0,26 %
Mainz Biomed N.V. A3C6XX - 2,570$ -13,47 %
Maison Solutions Inc - - 0,114$ -3,39 %
MakeMyTrip Ltd. A1C3UJ - 47,500$ +0,36 %
Malibu Boats A1XB59 - 27,650$ -0,68 %
Mama's Creations, Inc. A2QBSG - 14,210$ -2,34 %
Mammoth Energy Services Inc. A2AS8R - 3,310$ +3,12 %
Mangoceuticals Inc - - 0,453$ -6,21 %
Manhattan Associates Inc. 913804 - 148,685$ +3,84 %
Manhattan Bridge Capital A0Q67J - 4,210$ 0,00 %
Mannatech A1JS06 - 5,520$ -3,33 %
MannKind Corp. A2DMZL - 3,800$ +4,40 %
Maplebear Inc - - 39,590$ -0,88 %
MapLight Therapeutics Inc - - 30,460$ +2,28 %
MARA Holdings Inc. A2JSR6 - 14,060$ -0,07 %
Marathon Bancorp Inc - - 13,580$ -0,15 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 4,950$ +6,68 %
Marchex A0B9KJ - 1,640$ 0,00 %
Marine Petroleum Trust 875340 - 4,930$ -4,09 %
Maris-Tech Ltd - - 1,280$ +2,40 %
Marker Therapeutics Inc. - - - -
MarketAxess Holdings Inc. A0B897 - 130,580$ -0,74 %
MarketWise A3CVW0 - 0,517$ +2,38 %
Marqeta Inc. A3CQSL - 4,150$ +5,33 %
Marriott International Inc. 913070 - 376,030$ -2,52 %
Marten Transport Ltd 923455 - 17,250$ -1,54 %
Martin Midstream Partners LP 765872 - 2,500$ +1,83 %
Marvell Technology Group Ltd. A3CNLD - 202,380$ -1,20 %
Marwynn Holdings Inc - - 0,845$ -3,26 %
Masimo Corp. 578074 - 178,445$ 0,00 %
Massimo Group - - 1,000$ -2,91 %
MasterCraft Boat Holdings A2N9VT - 23,630$ -1,66 %
Match Group Inc. A2P75D - 36,190$ -0,47 %
Materialise N.V. (ADRs) A112H0 - 6,630$ +2,31 %
Matrix Service Co. 880420 - 13,220$ -0,08 %
Mattel Inc. 851704 - 15,060$ +1,14 %
Matthews International Corp. 905720 - 26,830$ -0,89 %
MaxCyte Inc. A2AGVE - 1,225$ +4,70 %
MaxLinear Inc. A0RM07 - 18,050$ -0,28 %
Maze Therapeutics Inc - - 26,400$ 0,00 %
MBX Biosciences Inc - - 31,450$ -1,32 %
McGrath Rent Corp. 919322 - 111,090$ -0,25 %
MDB Capital Holdings LLC - - 3,330$ -7,50 %
MDxHealth S.A. A3E19Y - 0,788$ +4,51 %
Medalist Diversified Inc. - - 0,639$ -3,91 %
Medallion Financial Corp. 900961 - 9,740$ +0,72 %
MediaCo Holding Inc. A2PXWX - 0,848$ -3,03 %
Medicinova Inc. A0LF3U - 1,360$ -0,73 %
MEDIROM Healthcare Technologies A2QK2F - 1,190$ -3,25 %
MediWound Ltd. A110TG - 14,690$ +0,89 %
Medline Inc A41V2L - 37,150$ +0,95 %
Medpace Holdings Inc. A2APTV - 449,870$ +0,39 %
MEI Pharma Inc A3D69W - 1,015$ -0,49 %
MeiraGTx Holdings PLC A2JGHF - 10,320$ +3,20 %
Melco Resorts & Entertainment Ltd. (ADRs) A0LF1J - 5,585$ +0,81 %
Mercadolibre Inc. A0MYNP - 1.698,595$ +0,18 %
Mercantile Bank Corp 675407 - 53,070$ +0,45 %
Mercer International Inc. 985284 - 0,964$ -1,03 %
Merchants Bancorp A2H6X2 - 47,280$ -0,21 %
Mercury Systems Inc. 911843 - 111,710$ +3,33 %
Mereo Biopharma Group Ltd. (ADRs) A2PEYJ - 0,344$ -0,29 %
Meridian Corp A2H64V - 18,040$ +1,35 %
Meridian Holdings Inc A42353 - 11,500$ +3,88 %
Merit Medical Systems Inc. 882361 - 64,020$ +0,42 %
Merlin Inc 726130 - - -
Mesa Air Group Inc. A41U68 - 21,560$ -7,98 %
Mesa Laboratories 923604 - 101,960$ -1,11 %
Mesoblast Ltd. (ADRs) A2AA6U - 1,020$ -1,92 %
Meta Financial Group Inc. A0DQFX - 82,380$ 0,00 %
Meta Platforms Inc. A1JWVX - 625,115$ -1,60 %
Metagenomi Inc - - 1,380$ -1,08 %
MetaVia Inc - - 0,680$ +13,52 %
Methanex Corp. 882639 - 58,840$ -1,65 %
MetroCity Bankshares A2PSZ6 - 32,740$ +0,09 %
MGE Energy 866072 - 75,580$ -0,03 %
MGP Ingredients Inc. A1JSBW - 17,960$ -2,71 %
Microbot Medical Inc. A2N5AS - 2,075$ +7,51 %
Microchip Technology Inc. 886105 - 95,200$ -0,87 %
Micron Technology Inc. 869020 - 965,020$ +4,49 %
Microsoft Corp. 870747 - 444,870$ +4,19 %
Microvast Holdings Inc. A3CV9D - 1,540$ -3,75 %
Microvision Inc. A1JUDY - 0,603$ -5,04 %
Mid Penn Bancorp A0D998 - 32,730$ -0,18 %
Middleby Corp. 923608 - 154,650$ +0,35 %
Middlesex Water Co. 923609 - 52,570$ +0,75 %
Midland States Bancorp A2AL52 - 27,910$ +0,58 %
Milestone Pharmaceuticals - - 1,435$ -0,35 %
Mill City Ventures III Ltd - - 1,570$ -94,26 %
Millicom International Cellular S.A. 889328 - 85,210$ +1,65 %
MiMedx Group A0MS6X - 3,710$ +1,09 %
MIND C.T.I. Ltd 541933 - 0,965$ -0,52 %
MIND Technology A2QAZ3 - 0,471$ -1,88 %
Minera Neurosciences Inc. A1171S - 0,906$ -73,74 %
Mineralys Therapeutics Inc - - 31,680$ +0,44 %
Minimed Group Inc A420FV - 11,750$ +2,09 %
MiNK Therapeutics Inc A40ZAV - 12,200$ 0,00 %
MIRA Pharmaceuticals Inc. A3EQWL - 1,070$ -1,83 %
Mirum Pharmaceuticals Inc. A2PM29 - 100,020$ +0,42 %
Mission Produce Inc. A2QCW7 - 11,395$ +1,29 %
Mitek Systems Inc. 883036 - 17,220$ +2,26 %
MKS Instruments Inc. 920343 - 318,340$ -1,57 %
MMTec Inc - - - -
Mobile Infrastructure Corp - - - -
Mobileye Global A3DW3V - 10,440$ +0,29 %
Mobilicom Limited - - 6,990$ -10,27 %
Mobix Labs Inc - - 0,344$ -4,44 %
Moderna Inc. A2N9D9 - 48,830$ +2,65 %
Modular Medical Inc - - 0,153$ -2,55 %
Molecular Partners AG (ADRs) A3CSB5 - 4,005$ +0,05 %
Moleculin Biotech Inc A2ALMU - - -
Momentus Inc - - 0,510$ -1,92 %
Momo Inc. (ADRs) A12E40 - - -
Monarch Casino & Resort Inc. 890467 - 121,690$ +0,74 %
Monday.com Ltd. A3CR1P - 81,650$ +5,37 %
Mondelez International Inc. A1J4U0 - 61,770$ -0,99 %
MongoDB Inc. A2DYB1 - 309,720$ -4,90 %
Monolithic Power Systems Inc. A0DLC4 - 1.576,160$ -3,49 %
Monopar Therapeutics Inc. A40JML - 66,430$ +3,10 %
Monro Muffler Brake Inc. 882462 - 16,745$ +0,75 %
Monster Beverage Corp. A14U5Z - 88,390$ +0,45 %
Montana Technologies Corp - - 4,400$ -7,95 %
Montauk Renewables A2QLPV - 1,765$ +0,86 %
Monte Rosa Therapeutics Inc - - 19,390$ +0,05 %
Moolec Science SA A3D19R - 0,480$ +6,67 %
Morningstar Inc. A0EADM - 183,180$ +1,70 %
Motorcar Parts of America Inc. 910686 - 11,070$ -1,69 %
Motorsport Games A2QLQK - 0,662$ -0,60 %
Mount Logan Capital Inc - - 3,160$ -1,25 %
Movano Inc - - 0,650$ -4,69 %
Mustang Bio Inc. A2DWVA - 0,340$ -7,36 %
MVB Financial Corp. A2JGNC - 26,930$ +0,82 %
My Size Inc. A2PVRR - 0,170$ +13,33 %
MYR Group Inc. A0Q9UM - 464,790$ -2,95 %
Myriad Genetics Inc. 897518 - 4,020$ -4,74 %
Naked Brand Group Ltd. A3DAKM - 1,400$ +2,94 %
Nano Labs Ltd - - 2,550$ +2,41 %
Nano Nuclear Energy Inc - - 28,270$ -1,33 %
NANO-X IMAGING Ltd - - 1,945$ -0,77 %
Nanobiotix S.A. A1J7EB - 39,860$ -1,36 %
NanoDimension Ltd. (ADRs) A2PTUS - 1,775$ +4,41 %
NanoVibronix Inc A41DDH - 0,912$ +0,16 %
NAPCO Security Technologies Inc. 877793 - 36,810$ +0,11 %
Nasdaq Inc. 813516 - 93,520$ +2,77 %
Natera Inc. A14VPJ - 220,675$ +3,15 %
Nathan's Famous Inc. 887530 - 101,190$ -0,01 %
National Bankshares 351157 - 35,290$ +0,23 %
National Beverage Corp. 901644 - 37,480$ +0,64 %
National CineMedia A3EQV7 - 3,090$ 0,00 %
National Research Corp. A1WYXP - 19,950$ +1,48 %
National Vision Holdings Inc. A2H5Q0 - 16,950$ -2,47 %
Natural Alternatives International Inc. 880900 - 2,650$ +0,38 %
Natural Health Trends Corp. 260904 - 2,780$ -1,42 %
Nature's Sunshine Products 867864 - 21,570$ -1,24 %
Nauticus Robotics Inc A40J6V - 0,530$ +1,15 %
Nautilus Biotechnolgy A3CSCD - 2,700$ +4,25 %
Navan Inc. A41MYP - 21,420$ +5,36 %
Navient Corp. A11132 - 8,565$ +3,07 %
Navitas Semiconductor Corp. - - 26,260$ -7,89 %
NAYA Biosciences - - 0,810$ -2,41 %
Nayax Ltd - - 76,000$ +2,51 %
NB Bancorp Inc - - 20,010$ +0,25 %
NBT Bancorp 923685 - 46,280$ +0,06 %
nCino Inc. - - 15,950$ +0,63 %
NCS Multistage Holdings A2DQH0 - - -
Nebius Group N.V. A1JGSL - 224,490$ -0,82 %
Nektar Therapeutics Corp. - - - -
Neogen Corp. 883297 - 9,235$ -0,70 %
NeoGenomics Inc. 120159 - 10,580$ +3,83 %
NeOnc Technologies Holdings Inc - - 4,800$ +0,21 %
Neonode Inc. A2N6YA - 1,770$ -2,21 %
NeoVolta Inc. - - 2,005$ +0,75 %
Nephros Inc. - - 3,655$ -1,22 %
NerdWallet Inc. A3C6XW - 8,650$ +0,93 %
Net 1 UEPS Technologies Inc. A0ET3X - 4,900$ 0,00 %
NetApp Inc. A0NHKR - 180,190$ +26,54 %
Netcapital Inc - - 0,946$ -47,15 %
NetEase Inc. (ADRs) 501822 - 123,530$ -0,40 %
Netflix Inc. 552484 - 86,220$ -0,16 %
Netgear Inc. 578078 - 26,220$ +1,98 %
Netscout Systems Inc. 925244 - 41,710$ +0,51 %
Netskope Inc. A41FLH - 11,900$ +3,21 %
NetSol Technologies Inc. A1J2WE - 4,595$ -1,39 %
Neumora Therapeutics Inc - - 1,880$ +0,53 %
Neuphoria Therapeutics Inc - - 5,280$ -2,22 %
Neurocrine Biosciences Inc. 900964 - 157,410$ +0,65 %
Neurogene Inc. A3EX79 - 27,490$ 0,00 %
Neuronetics Inc. A2JPMY - 1,490$ -3,25 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,740$ +1,37 %
Neuropace A3CM06 - 17,300$ -0,52 %
NeuroSense Therapeutics Ltd A3DFK1 - 0,830$ -3,49 %
New Era Helium Inc - - 4,840$ +3,86 %
New Fortress Energy Inc. A2PDNK - 0,593$ -0,50 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 8,085$ +0,94 %
NewAmsterdam Pharma Co. N.V. A3DUAC - 34,745$ -1,93 %
NewcelX Ltd. - - 3,460$ -2,26 %
Newell Brands Inc. 860036 - 3,475$ -2,66 %
Newmark Group A2H62G - 14,210$ -0,35 %
News Corp. A1W048 - 30,000$ -1,12 %
News Corp. Class A A1W03Z - 26,270$ -0,94 %
Newtek Business Services Corp. A12C7Z - 13,960$ +0,50 %
Newton Golf Co - - 0,950$ -7,77 %
Nexalin Technology Inc - - 0,579$ +0,52 %
Nexentis Technologies Inc A41HQ7 - 0,598$ -1,97 %
NexGel - - 0,602$ +0,17 %
Nexstar Media Group Inc. 622325 - 176,540$ -5,06 %
NextCure Inc. A2PHHE - 0,395$ -15,60 %
NextDecade Corp. A2DVCF - 7,990$ -0,75 %
NextNav Inc A3C8W0 - 21,380$ -4,13 %
NextNRG Inc - - 0,664$ -7,52 %
Nextracker A3D5CW - 151,870$ +10,72 %
Nexxen International Ltd. A411KE - 8,460$ 0,00 %
NI Holdings A2DTX5 - 14,090$ +0,21 %
Niagen Bioscience Inc. A2AG5N - 3,875$ +0,91 %
Nice Ltd. (ADRs) 905394 - 91,740$ +1,21 %
Niu Technologies (ADRs) A2N7LN - 2,370$ -2,87 %
Nkarta - - 3,250$ -1,52 %
nLIGHT - - 72,940$ -7,85 %
NMI Holdings Inc. A1W8UB - 36,410$ +0,36 %
NN 905358 - 3,010$ -2,27 %
Nocera Inc - - 0,225$ -12,79 %
Nomadar Corp - - 3,285$ -10,49 %
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordson Corp. 866725 - 288,100$ -0,01 %
Nortech Systems 923640 - 15,840$ -3,18 %
Northeast Bank A2PKVL - 125,500$ +1,17 %
NorthEast Community Bancorp A3C0U6 - 24,410$ -0,16 %
Northern Technologies International Corp 886100 - 8,070$ +0,12 %
Northern Trust Corp - - 18,880$ -0,32 %
Northern Trust Corp. 854009 - 165,620$ -1,62 %
Northfield Bancorp A1KB8Z - 14,220$ -0,28 %
Northrim BanCorp 923687 - 24,840$ +0,40 %
Northwest Bancshares A0YF80 - 14,190$ +0,85 %
NorthWestern Corp A0DLGF - 70,930$ +0,07 %
Norwood Financial Corp 923659 - 30,510$ -0,68 %
Nova Measuring Instruments Ltd. 937092 - 504,350$ -0,32 %
Novanta Inc. A2AJW7 - 157,930$ -0,88 %
Novavax Inc. A2PKMZ - 11,080$ +7,36 %
Novocure Ltd. A140ML - 17,120$ -0,75 %
Novogen Ltd. (ADRs) A2JSLD - 0,520$ -1,52 %
Novonix Ltd. A3DFKW - 0,725$ +0,28 %
NRX Pharmaceuticals Inc A4091K - 4,460$ +0,34 %
NSTS Bancorp Inc - - 13,660$ -0,80 %
Nucana PLC (ADRs) A2JD7E - 0,190$ -15,18 %
Nukkleus Inc. A40SKF - 0,473$ +15,09 %
Nurix Therapeutics - - 17,840$ +0,96 %
Nutanix Inc. A2ACQE - 52,480$ +7,52 %
Nutex Health Inc - - 133,940$ +2,57 %
Nutriband A3C484 - 3,440$ -5,62 %
Nuvalent Inc - - 110,110$ +0,77 %
Nuvectis Pharma Inc - - 9,840$ -3,43 %
Nuvve Holding Corp - - 0,110$ +1,85 %
Nuwellis Inc A40HCA - 0,198$ -8,33 %
NVE Corp. 766101 - 98,430$ -2,41 %
NVIDIA Corp. 918422 - 217,360$ +1,45 %
NWPX Infrastructure Inc 923660 - 118,360$ -1,61 %
NXP Semiconductors N.V. A1C5WJ - 324,080$ -1,88 %
Nyxoah S.A. A2QCWK - 3,000$ +0,33 %
O'Reilly Automotive Inc. A1H5JY - 87,520$ -1,92 %
Oak Valley Bancorp (CA) A0RE4T - 33,420$ +1,58 %
Oaktree Specialty Lending Corp. A3D4SC - 12,120$ +2,36 %
Oasis Petroleum Inc. A2QJUT - 130,650$ -2,58 %
Oblong Inc. - - 1,350$ -0,74 %
OceanFirst Financial Corp 919419 - 18,830$ +0,16 %
Octave Intelligence Plc. A4288G - 16,920$ -3,20 %
Ocugen Inc. A2PSZH - 1,395$ -1,06 %
Ocular Therapeuticx Inc. A1180P - 9,220$ +0,77 %
Oculis Holding AG A3D8QG - 29,250$ -1,35 %
Oddity Tech Ltd A3EQCL - 13,840$ +5,65 %
Odysight ai Inc - - 4,560$ -2,98 %
Odyssey Marine Exploration A2AEZV - 1,135$ +1,34 %
Odyssey Therapeutics Inc - - 17,500$ -2,34 %
OFS Capital Corp A1KA52 - 3,480$ +0,29 %
OFS Credit Company A2N7LT - 3,360$ +1,51 %
Ohio Valley Banc Corp 923684 - 48,760$ -0,91 %
Okta Inc. A2DNKR - 120,990$ +27,73 %
OKYO Pharma Ltd. (ADRs) A3EG3E - 1,690$ -1,17 %
Olaplex Holdings Inc A3C49H - 2,045$ -0,24 %
OLB Group Inc. (The) - - 0,465$ -5,10 %
Old Dominion Freight Line Inc. 923655 - 222,010$ +0,52 %
Old National Bancorp 883852 - 24,070$ +0,29 %
Old Second Bancorp 923656 - 21,390$ +0,42 %
Olema Pharmaceuticals A2QGWT - 12,760$ 0,00 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 82,520$ -0,02 %
Omada Health Inc. - - 18,520$ +3,93 %
Omega Flex A0F7CE - 30,740$ -0,81 %
Omeros Corp. A0NBFF - 10,840$ -2,78 %
OmniAb Inc - - 2,690$ -1,10 %
Omnicell Inc. 632313 - 44,370$ -0,78 %
ON Semiconductor Corp. 930124 - 120,060$ -3,00 %
OncoCyte Corp A3EQV9 - 6,330$ -3,36 %
Oncology Institute (The) - - 4,625$ -1,80 %
Oncolytics Biotech Inc. A2JMW5 - 0,857$ +6,46 %
Onconetix Inc. A40MF5 - 0,080$ +15,94 %
Ondas Inc. A2QLNR - 12,360$ -6,72 %
One Group Hospitality Inc. A12EJ6 - 2,000$ -0,99 %
One Stop Systems Inc. A2JDGD - 17,560$ -1,95 %
OneMedNet Corp Inc - - 0,745$ -6,52 %
OneSpan Inc. A2JNEB - 14,270$ +2,59 %
OneSpaWorld Holdings Limited A2PGAS - 24,160$ -0,58 %
OneWater Marine - - 11,200$ -1,32 %
Onfolio Holdings Inc - - 0,690$ +0,88 %
OnKure Therapeutics Inc - - 4,290$ +4,13 %
OP Bancorp A2AMZV - 14,160$ +0,71 %
OPAL Fuels Inc - - 2,250$ +0,94 %
Open Lending Corp - - 2,310$ +0,87 %
Open Text Corp. 899027 - 23,935$ +2,68 %
Opendoor Technologies Inc. A2QHR0 - 5,080$ +0,20 %
Opera Ltd. (ADRs) A2JRLX - 18,550$ +1,15 %
Opko Health Inc. A0MUUJ - 1,475$ +3,15 %
Oportun Financial Corp. A2PSPF - 5,480$ +3,59 %
Optex Systems Holdings Inc. A1411R - 11,200$ 0,00 %
Optical Cable Corp 722712 - 13,960$ -2,92 %
OptimizeRx Corp - - 5,090$ -0,20 %
Option Care Health Inc. A2PZEY - 21,310$ -1,25 %
Oramed Pharmaceuticals Inc. A1CTNU - 3,960$ 0,00 %
Orange County Bancorp, Inc. A0YJ1X - 34,210$ -0,12 %
Orasure Technologies Inc. 881351 - 4,280$ +1,18 %
Orbsat Corp A3CRCT - 0,473$ -10,75 %
Orchestra BioMed Holdings Inc - - 4,000$ +0,76 %
Organigram Holdings Inc. A12AQF - 0,391$ -3,93 %
Organogenesis Holdings Inc. A2PA31 - 2,560$ -2,29 %
Organovo Holdings Inc. A41083 - 1,290$ -0,77 %
ORIC Pharmaceuticals Inc. A2P208 - 8,470$ +0,24 %
Oriental Culture Holding Ltd A2QK79 - 0,307$ +8,87 %
Origin Agritech Ltd. A2NB42 - 1,110$ -1,77 %
Origin Materials Inc. A3CTJR - 0,110$ -3,51 %
Orion Energy Systems Inc. A0M6K7 - 0,600$ -0,33 %
Orrstown Financial Services A0X8NN - 37,410$ +0,75 %
Orthofix Medical A2NB0X - 9,350$ -1,48 %
OrthoPediatrics Corp. A2JAAV - 17,680$ -0,73 %
Oruka Therapeutics Inc. A3DPH3 - 58,260$ +0,48 %
OSI Systems Inc. 909273 - 220,640$ -0,24 %
OSR Holdings Inc - - 0,446$ -3,88 %
Otter Tail Corp. 919111 - 87,230$ -0,07 %
Ouster Inc A3ECDT - 8,005$ +0,44 %
Outbrain Inc. A3CV8N - 1,150$ -7,26 %
Outlook Therapeutics Inc. A2PF3C - - -
Ovid Therapeutics Inc. A2DQ8S - 2,650$ +0,38 %
Oxbridge Re Holdings Limited A1137U - 1,023$ +0,29 %
Oxford Lane Capital Corp. A0RDSH - 25,345$ +208,33 %
Oxford Square Capital Corp. A2JG23 - 1,345$ +1,13 %
P.A.M. Transportation Services 923680 - 13,920$ +1,09 %
P3 Health Partners A3C80E - 0,151$ -7,93 %
Paccar Inc. 861114 - 111,250$ -0,86 %
Pacific Biosciences of California Inc. A1C3EQ - 1,515$ +3,06 %
Pacira Pharmaceuticals Inc. A1H68T - 23,520$ -0,68 %
Pagaya Technologies Ltd - - 14,630$ +4,87 %
Palantir Technologies Inc. A2QA4J - - -
Palisade Bio Inc A4098S - 2,090$ +1,21 %
Palladyne AI Corp A3EN3X - 8,355$ -5,06 %
Palo Alto Networks Inc. A1JZ0Q - 275,260$ +6,79 %
Palomar Holdings A2PHB6 - 107,200$ -2,22 %
Paltalk A2P4YM - 1,960$ +0,51 %
Palvella Therapeutics Inc A40RA6 - 117,900$ +1,76 %
Pangaea Logistics Solutions Ltd. A12C5M - 7,585$ -1,24 %
Papa John's International Inc. 896795 - 33,110$ -4,44 %
Paramount Skydance Corp. A2PUZ3 - 10,805$ -0,05 %
ParaZero Technologies Ltd. A3ESFC - 0,908$ +38,63 %
Park Dental Partners Inc A41HSV - 19,330$ +2,60 %
Park-Ohio Holdings Corp 861403 - 32,690$ -1,86 %
Parke Bancorp A0ERP7 - 30,840$ -1,12 %
Pasithea Therapeutics Corp - - 0,657$ -5,47 %
Passage Bio Inc - - 0,375$ -5,78 %
Pathfinder Bancorp A12DWM - 13,550$ -0,44 %
Patria Investments Limited A2QMNY - 11,410$ -0,17 %
Patrick Industries Inc. 873181 - 90,495$ -2,89 %
Patriot National Bancorp A14PYR - 1,060$ -1,85 %
Patterson-UTI Energy Inc. 905153 - 11,155$ -1,28 %
PAVmed Inc. A2AQDJ - 0,230$ -8,00 %
Paychex Inc. 868284 - 97,300$ +1,87 %
Paylocity Holding Corp. A1XE9W - 115,160$ +3,86 %
Payoneer Global Inc. - - 5,265$ +3,44 %
PayPal Holdings Inc. A14R7U - 44,890$ +0,97 %
PayPay Corp - - 19,670$ -0,30 %
Paysign - - 7,285$ +1,32 %
PC Connection Inc. 912670 - 68,740$ +1,16 %
PCB Bancorp A2PNGM - 24,620$ -0,12 %
PDD Holdings Inc. (ADRs) A2JRK6 - 85,690$ +3,20 %
PDF Solutions Inc. 541307 - 48,850$ -0,16 %
PDS Biotechnology Corp. A2PF3F - 1,075$ +0,47 %
Peapack-Gladstone Financial Corp 570789 - 43,460$ +0,49 %
Pegasystems Inc. 901951 - 35,300$ +4,31 %
Peloton Interactive Inc. A2PR0M - 6,345$ +5,05 %
Penn National Gaming Inc. 905441 - 19,260$ -0,93 %
Peoples Bancorp 923499 - 34,950$ +0,32 %
Peoples Bancorp of North Carolina 923674 - 42,440$ +0,19 %
Peoples Financial Services Corp A116DE - 59,230$ -1,33 %
PepGen Inc - - 1,500$ -0,33 %
PepsiCo, Inc. 851995 - 144,910$ -0,94 %
Peraso Inc A3EKLU - 1,105$ -5,56 %
Perdoceo Education Corp.  912062 - 32,870$ -0,66 %
Perella Weinberg Partners - - 17,210$ -1,77 %
Performance Shipping A2PFGE - - -
Perion Network Ltd. A0JC7P - 8,610$ +1,65 %
Perma-Fix Environmental Services Inc. A1W5VC - 9,950$ -1,09 %
Perma-Pipe International Holdings Inc. A2DNTL - 31,290$ -1,85 %
Perpetua Resources Corp. A2QPVU - 27,370$ +2,70 %
Personalis Inc. A2PLTK - 11,760$ +7,10 %
Petco Health+Wellness Co.Inc. A2QL60 - 2,990$ -0,99 %
PetMed Express,Inc. 121843 - 2,180$ -0,91 %
Pharmacyte Biotech Inc. A3CSPR - 0,818$ -4,55 %
Pharming Group N.V. A1H65A - - -
Pharvaris N.V. A2QNWS - 29,900$ +0,13 %
Phathom Pharmaceuticals - - 9,760$ -5,43 %
PhenixFIN Corp A2QLZF - 43,545$ +1,21 %
Phibro Animal Health Corp. A1WZ6P - 31,450$ -1,19 %
Phillips Edison & CO. Inc. A3CU4U - 40,270$ -1,01 %
Phio Pharmaceuticals Corp. A2PYB0 - - -
Photronics Inc. 879430 - 32,190$ -5,38 %
Phunware Inc. A404G9 - 2,025$ +0,25 %
PicS N.V. A4208A - 10,430$ -2,43 %
Pilgrim's Pride Corp. A0YJBW - 28,160$ -1,33 %
Pioneer Bancorp - - 15,000$ 0,00 %
Pioneer Power Solutions - - 5,450$ -0,73 %
Pixelworks Inc. A0Q3ZH - 0,491$ +0,20 %
PLAINS ALL AMER. P. DL-,1 917437 - 22,510$ -1,27 %
Plains GP Holdings L.P. A2DF4N - 24,320$ -1,54 %
Playboy Inc - - 1,395$ +1,09 %
PLAYSTUDIOS A DL-,0001 A3CSZN - 0,532$ +8,57 %
Playtika Holding Corp. A2QMJZ - 3,705$ +3,20 %
Plexus Corp. 911990 - 269,520$ +0,61 %
Pliant Therapeutics Inc. A2P4YV - 1,250$ 0,00 %
Plug Power Inc. A1JA81 - 3,970$ -3,64 %
Plumas Bancorp A0EQ4V - 52,620$ +0,08 %
Pluri Inc A408KW - 2,480$ +5,53 %
Plus Therapeutics Inc. A2PPX6 - 0,264$ +3,94 %
PMV Pharmaceuticals - - 1,195$ +0,42 %
Polar Power Inc. A2DNSM - 0,406$ -11,74 %
Polaryx Therapeutics Inc - - 3,300$ +8,20 %
PolyPid Ltd A2JNTB - 4,645$ -2,42 %
Polyrizon Ltd. - - 17,540$ +6,30 %
Ponce Financial Group A2H5K9 - 15,250$ +0,66 %
Pono Capital Two Inc - - 3,230$ +1,89 %
Pony AI Inc. (ADR) A40VVU - 10,050$ +0,90 %
Pool Corp. A0JMVJ - 183,380$ -0,71 %
Popular - - 25,265$ +0,46 %
Popular Inc. A1JY4C - 149,290$ -0,27 %
Porch Group Inc. A2QK2W - 10,420$ +0,77 %
Portillos Inc - - 4,345$ +2,00 %
Portman Ridge Finance Corp A3CVK7 - 7,610$ +0,26 %
POWELL INDUSTRIES INC. 865628 - 279,050$ -3,41 %
Power Integrations Inc. 911299 - 83,480$ -4,12 %
Power Solutions Intl Inc. A1WZUH - 41,710$ -0,60 %
Powerfleet Inc. A2PS8H - 3,790$ +4,84 %
PRA Group A12ELV - 15,160$ -1,62 %
Prairie Operating Co - - 0,906$ -0,98 %
Praxis Precision Medicines Inc - - 344,180$ -2,29 %
Precigen Inc. A2PZG1 - 4,455$ -1,22 %
Precipio Inc. A2PH8V - 5,090$ +1.820,75 %
Precision Biosciences Inc. A2PGA1 - 0,361$ -3,73 %
Precision Optics Corp Inc - - 5,500$ -0,72 %
Predictive Oncology Inc A41HQB - 6,360$ -4,79 %
Preferred Bank A1JB5S - 95,230$ +0,13 %
Preformed Line Products Co. A0B8P4 - 365,000$ -3,18 %
Prelude Therapeutics - - 3,870$ -1,53 %
Presidio Property Trust Inc - - - -
PRF Technologies Ltd. - - 4,410$ +221,90 %
Pricesmart Inc. 915929 - 168,610$ -1,70 %
Prime Medicine Inc - - 3,460$ +1,91 %
Primech Holdings Ltd - - 0,679$ -3,07 %
PrimeEnergy Resources Corp 865056 - 166,660$ -5,84 %
PRIMIS FINANCIAL DL-,01 A2QR31 - 14,450$ +0,35 %
Princeton Bancorp A2JAEZ - 32,040$ +0,09 %
Principal Financial Group Inc. 694660 - 104,730$ +1,36 %
Priority Technology Holdings Inc. A2JRQV - 6,500$ +4,33 %
Privia Health Group A3CN36 - 21,650$ +0,28 %
Pro-Dex Inc. A1C0JP - 67,500$ 0,00 %
PROCEPT BioRobotics Corp - - 26,860$ -1,32 %
Processa Pharmaceuticals, Inc. - - - -
Professional Diver. Network Inc. A2ASKB - 0,999$ -2,54 %
Proficient Auto Logistics Inc - - 5,460$ 0,00 %
Profound Medical Corp - - 6,920$ +0,29 %
ProFrac Holding Corp - - 6,040$ -0,74 %
Profusa Inc - - 0,059$ +7,27 %
Progress Software Corp. 884284 - 32,515$ +6,47 %
Progyny - - 25,860$ +0,66 %
ProKidney Corp - - 0,578$ -2,36 %
Propanc Biopharma Inc - - 0,073$ 0,00 %
ProQR Therapeutics N.V. A12B97 - 1,600$ +1,91 %
Prospect Capital Corp. A0B746 - 2,445$ +3,16 %
Protagonist Therapeutics Inc. A2AP32 - 100,020$ -0,39 %
Protara Therapeutics Inc. A2P4JE - 4,675$ -1,58 %
Prothena Corp. PLC A1KAVV - 9,980$ 0,00 %
Provident Financial Holdings 914318 - 17,250$ +0,82 %
PTC Inc. A1H9GN - 137,630$ -0,84 %
PTC Therapeutics Inc. A1W0MW - 72,760$ +2,41 %
Public Policy Holding Co Inc A41J5B - 11,060$ -4,98 %
PubMatic A2QJL6 - 11,680$ +2,10 %
Pulmatrix Inc. A2PD3T - 0,319$ -95,17 %
Pulmonx Corp. A2P1AF - 1,670$ -0,60 %
Pulse Biosciences Inc. A2AMY9 - 24,980$ +0,97 %
Pulsenmore Ltd. - - 4,705$ -0,53 %
Puma Biotechnology Inc. A1J643 - 7,200$ -0,55 %
Pure Cycle Corp A0BM01 - 10,670$ +0,28 %
PureCycle Technologies A2QPLB - 12,820$ -0,39 %
Purple Innovation - - 0,407$ -2,16 %
Pyxis Oncology Inc - - 1,795$ +0,84 %
Pyxis Tankers A14268 - 0,557$ -80,92 %
Q32 Bio Inc. A4ZZ0Z - 10,940$ +6,11 %
QCR Holdings Inc. 908962 - 91,950$ +0,62 %
Qfin Holdings Inc - - 16,020$ +4,23 %
Qorvo Inc. A12CY9 - 104,290$ -2,00 %
QUALCOMM Inc. 883121 - 252,310$ +3,71 %
Qualigen Therapeutics Inc. A40THA - 1,210$ +1,68 %
Qualys Inc. A1J423 - 107,760$ +7,36 %
Quanterix Corp A2H9FB - 3,050$ 0,00 %
Quantum Computing Inc. A2NB6G - 11,880$ -2,94 %
Quantum Corp. A40M9N - 9,420$ +1,07 %
Quantum-Si A3CR9G - 1,180$ -1,67 %
QuantumScape Corporation - - - -
Quest Resource Holding Corp. A2APZJ - 1,170$ -1,68 %
Quetta Acquisition Corp - - 11,695$ -0,13 %
QuickLogic Corp. A2PXKK - 20,280$ -5,94 %
QuidelOrtho Corp. A3DNGX - 13,055$ -0,11 %
QuinStreet Inc. A0RDUR - 12,480$ +0,40 %
Rackspace Technology - - 5,080$ +4,74 %
RADCOM Ltd. 909554 - 14,670$ -1,08 %
RadNet Inc. A0LFMZ - 55,690$ +0,69 %
Radware Ltd. 928179 - 30,050$ +2,25 %
Rail Vision Ltd A3DHM5 - 4,740$ -6,88 %
Rain Enhancement Technologies Holdco Inc - - 2,140$ -2,28 %
Rallybio Corp - - 0,587$ +1,91 %
Ramaco Resources Inc - - 11,420$ -0,44 %
Ramaco Resources Inc. A3EMQ8 - 16,150$ -3,35 %
Rambus Inc. 906870 - 144,190$ -2,59 %
Rand Capital Corp - - 10,790$ +0,84 %
Rani Therapeutics Holdings Inc - - 0,988$ +3,78 %
Rapid Micro Biosystems Inc - - 2,010$ 0,00 %
Rapid7 Inc. A14WK1 - 8,245$ +10,82 %
Rapport Therapeutics Inc - - 38,940$ -1,39 %
Rave Restaurant Group Inc. A14L74 - 3,080$ +4,05 %
RBB Bancorp A2DVAJ - 23,900$ +0,55 %
RCI Hospitality Holdings Inc. A119ZB - 25,930$ +2,82 %
RCM Technologies Inc. 870513 - 22,390$ +3,61 %
RDE Inc - - 0,870$ +2,84 %
Reading International 938278 - 8,980$ +4,78 %
Reading International 869532 - 1,125$ -0,44 %
REalloys Inc - - 9,280$ -4,87 %
reAlpha Tech Corp. A3EC6X - 3,240$ +1.925,00 %
Reborn Coffee Inc - - 2,010$ -1,47 %
Recon Technology Ltd. A2PXK2 - 0,094$ -3,09 %
Recruiter.Com Group Inc - - 0,829$ +15,94 %
Recursion Pharmaceuticals Inc. A3CM1C - 3,630$ +5,52 %
Red Cat Holdings Inc. A2PPXB - 13,760$ -2,76 %
Red River Bancshares A2PJ0B - 91,080$ -1,47 %
Red Robin Gourmet Burgers Inc. 663749 - 5,120$ +6,44 %
Red Rock Resorts Inc. A2AHN4 - 59,050$ +2,20 %
Red Violet Inc A2JGBV - 57,860$ +5,60 %
Redhill Biopharma Ltd. (ADRs) A1KBQX - 0,140$ 0,00 %
REE Automotive Ltd - - 0,456$ +4,35 %
Regency Centers Corp. 888499 - 77,570$ -1,21 %
Regeneron Pharmaceuticals Inc. 881535 - 617,770$ -0,60 %
Regenxbio Inc. A140E0 - 6,920$ +0,44 %
Regis Corp. A3E2G0 - 7,800$ +1,56 %
Rekor Systems Inc. A2PJLA - 0,820$ +6,63 %
Relay Therapeutics - - 14,230$ +2,37 %
Reliance Global Group Inc - - 0,121$ +5,22 %
Relmada Therapeutics Inc. A2PSZF - 7,180$ -0,97 %
Remitly Global Inc - - 20,400$ +1,95 %
RenovoRx Inc - - 0,946$ -4,06 %
Rent the Runway Inc - - 3,950$ -1,50 %
Rent-A-Center Inc. 900457 - 19,410$ -0,10 %
Repay Holdings Corp. - - 3,860$ +2,12 %
Repligen Corp. 870980 - 124,670$ +1,58 %
Replimune Group Inc. A2JQN1 - 8,375$ +78,95 %
Republic Bancorp 915683 - 80,545$ +0,26 %
Research Frontiers 890055 - 0,760$ 0,00 %
Research Solutions Inc. A1JSMK - 2,255$ +2,50 %
Reservoir Media Inc. A3CWGA - 10,200$ +0,49 %
Resources Connection Inc. 566037 - 4,550$ +5,08 %
ReTo Eco-Solutions Inc. - - 0,239$ +1,27 %
Revelation Biosciences Inc - - 0,760$ -1,30 %
Revolution Medicines Inc. A2PYWG - 155,130$ +0,32 %
Rewalk Robotics Ltd. A12BMB - 7,700$ +0,13 %
Rexahn Pharmaceuticals Inc. A2QG4Z - 4,505$ +7,26 %
Reynolds Consumer Products Inc. A2PYUS - 21,780$ -1,45 %
Rezolute Inc. A2QEWP - 3,350$ +2,45 %
RF Industries Ltd. 924447 - 17,900$ -3,35 %
RGC Resources 923467 - 22,960$ -0,04 %
Rhinebeck Bancorp - - 16,035$ +1,68 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 91,500$ -1,59 %
Ribbon Communications Inc. A2H8WM - 3,025$ -1,79 %
Richardson Electronics Ltd 880664 - 16,570$ -2,70 %
Richmond Mutual Bancorporation - - 14,510$ -1,02 %
Richtech Robotics Inc - - 2,985$ -8,15 %
Rigel Pharmaceuticals Inc. A40EFY - 30,080$ +0,13 %
Rigetti Computing Inc. A3DE3J - 25,115$ -7,08 %
Rimini Street Inc. A2GSYB - 3,840$ +1,32 %
Riot Platforms Inc. A2H51D - 26,960$ -2,81 %
Riverview Bancorp 923566 - 5,630$ -0,18 %
Rivian Automotive Inc. A3C47B - 16,235$ +6,81 %
RMR Group Inc. A1436S - 20,320$ -0,39 %
Robinhood Markets Inc. A3CVQC - 93,860$ +10,63 %
RoboStrategy Inc - - 26,150$ -9,77 %
Rocket Lab USA Inc. A419CG - 141,690$ -4,28 %
Rocket Pharmaceuticals Corp. A2JA9Q - 3,050$ +0,99 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 38,655$ +0,06 %
Rocky Mountain Chocolate Factory A14PUF - 2,000$ +0,50 %
Roku Inc. A2DW4X - 132,492$ +1,07 %
Root Inc - - 53,100$ +1,14 %
Roper Technologies Inc. 883563 - 556,380$ 0,00 %
Ross Stores Inc. 870053 - 231,800$ +2,02 %
Royal Gold Inc. 885652 - 226,540$ +1,73 %
Royalty Pharma PLC A2P62D - 54,790$ +0,57 %
RTB Digital Inc - - 4,620$ -1,91 %
Rumble Inc - - 9,150$ -3,28 %
RumbleON Inc. A2P426 - 8,160$ +0,25 %
Runway Growth Finance Corp - - 6,485$ -0,77 %
Rush Enterprises 901221 - 65,170$ -1,67 %
Rush Enterprises Inc. 724531 - 70,380$ -0,89 %
RxSight Inc - - 5,520$ -1,08 %
Ryanair Holdings PLC (ADRs) A142FC - 60,890$ -0,57 %
rYojbaba Co. Ltd. - - 3,910$ -2,25 %
S&T Bancorp 916686 - 45,280$ +0,80 %
SAB Biotherapeutics Inc - - 3,580$ -0,14 %
Sabra Health Care Reit Inc. A1C9KE - 19,925$ -1,75 %
Sabre Corp. A111QT - 1,765$ +5,69 %
Sadot Group Inc. A40R8R - 0,728$ -8,89 %
Safe & Green Development Corp - - 0,094$ 0,00 %
Safe & Green Holdings Corp A41G74 - 4,510$ +882,57 %
Safe Pro Group Inc - - 5,795$ +7,31 %
Safety Insurance Group 634719 - 70,330$ -0,20 %
Saga Communications A0RFJ6 - 9,425$ -2,13 %
Sagimet Biosciences Inc. A3CPAM - 7,190$ -1,17 %
Saia Inc. A0KDU8 - 470,810$ +0,34 %
SailPoint Inc - - 18,000$ +8,76 %
Salarius Pharmaceuticals Inc A41B73 - 0,608$ -27,62 %
Sana Biotechnology A2QNUE - 3,160$ +0,96 %
Sanara MedTech A2PKM6 - 23,510$ -1,18 %
SanDisk Corp - - 1.681,780$ +2,45 %
Sanmina Corp. A1JYVT - 266,660$ +1,30 %
Sanofi S.A. (Sp. ADRs) 662283 - 43,950$ -0,77 %
SANUWAVE Health Inc - - 16,570$ -0,54 %
Sarepta Therapeutics Inc. A1J1BH - 17,795$ +2,86 %
Savara Inc. A2DQ2B - 5,110$ +0,39 %
SB Financial Group A1T9R8 - 21,900$ -0,36 %
SBA Communications Corp. A2DKP8 - 203,450$ -0,57 %
Scansource Inc. 908169 - 46,610$ +1,72 %
SCHMID GROUP N.V. A40AKN - - -
Scholar Rock Holding Corp. A2JMQW - 49,500$ -0,64 %
Scholastic Corp. 880597 - 40,920$ +0,05 %
Schrodinger Inc. - - 15,320$ +8,19 %
Science Applications International Corporation A1W5U2 - 124,790$ -1,36 %
Scienjoy Holding Corp - - 1,210$ +1,68 %
Scienture Holdings Inc A40QA7 - 0,417$ -0,71 %
Scilex Holding Co - - 0,185$ -5,61 %
SciSparc Ltd. - - 8,820$ -16,40 %
Scripps Co. A0Q50J - 3,450$ -1,43 %
Scynexis Inc. A2P9T4 - 0,727$ -1,09 %
Seacoast Banking Corp. A1W90J - 30,320$ +0,30 %
Seagate Technology Holdings PLC A3CQU7 - 881,930$ +0,14 %
Seanergy Maritime Holdings Corp. A2P72P - 0,544$ -2,86 %
Seaport Therapeutics Inc - - 18,260$ -2,87 %
SeaStar Medical Holding Corp - - 0,268$ +11,67 %
Security National Financial Corp 923996 - 9,520$ +0,74 %
Seer A2QG88 - 1,890$ -2,07 %
SEI Investments Company 867474 - 88,820$ +0,25 %
Selective Insurance Group 866421 - 87,140$ -0,17 %
SELLAS Life Sciences Group Inc. A2PU3T - 9,125$ -0,60 %
SemiLEDs Corp. A2AHEB - 2,380$ +0,85 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 0,165$ -11,29 %
Semtech Corp. 860465 - 154,000$ -7,41 %
Seneca Foods Corp 923994 - 142,820$ +0,25 %
Seneca Foods Corp 923993 - 141,550$ -2,74 %
SenesTech Inc. - - - -
Senmiao Technology Limited - - 0,220$ -78,00 %
Sensei Biotherapeutics Inc. A2QM6J - 0,340$ +13,33 %
Senseonics Holdings Inc. A2AGQW - 6,680$ -0,60 %
Sensus Healthcare Inc. A2JPJ1 - 3,200$ +0,63 %
Senti Biosciences Inc - - 1,070$ -1,83 %
Septerna Inc - - 30,250$ -2,61 %
Sera Prognostics Inc - - 2,070$ -3,27 %
Seres Therapeutics Inc. A14VXX - 0,375$ +1,35 %
Serve Robotics Inc - - 9,340$ -1,79 %
Service Properties Trust A2PSPV - 1,815$ +0,83 %
ServiceTitan Inc - - 70,710$ +7,51 %
Seven Hills Realty Trust - - 8,640$ 0,00 %
Sezzle Inc. A3EGAB - 118,890$ -0,09 %
SharonAI Holdings Inc - - 79,040$ +5,64 %
Sharps Technology Inc - - 0,018$ -14,29 %
Shattuck Labs - - 5,960$ -0,17 %
Shenandoah Telecommunications Co. 634816 - 15,930$ -0,93 %
SHF Holdings Inc - - 0,260$ -1,14 %
Shimmick Corp - - 3,480$ -2,52 %
Shoals Technologies Group A2QMUK - 12,235$ +0,29 %
Shoe Carnival Inc. 923814 - 17,790$ +1,08 %
Shore Bancshares 659084 - 20,710$ +0,34 %
Shotspotter Inc. A2DSDS - 7,550$ +4,43 %
Shuttle Pharmaceuticals Holdings Inc - - 0,130$ -10,96 %
Si-Bone Inc. A2N7LY - 14,320$ -0,62 %
Sidus Space Inc - - 4,915$ -5,39 %
Siebert Financial Corp. 918831 - 1,900$ -2,06 %
Sierra Bancorp 938023 - 38,160$ -0,39 %
Sify Technologies Ltd. (ADRs) 165489 - 0,374$ +0,54 %
SIGA Technologies 919473 - 4,750$ -0,21 %
Sight Sciences Inc - - 4,930$ -2,57 %
Sigma Additive Solutions Inc A3EUNB - 2,220$ +7,92 %
Silence Therapeutics PLC A1T9PD - 6,640$ -3,21 %
Silicom Ltd. 898666 - 41,290$ -5,64 %
Silicon Laboratories Inc. 935345 - 218,030$ -0,17 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 - 278,350$ -1,45 %
SILO Pharma Inc - - 0,425$ -1,16 %
Silvaco Group Inc. A40B02 - 9,580$ -0,93 %
Silver Spike Investment Corp A3CVUL - 10,020$ +0,70 %
Silverback Therapeutics A2QHK9 - 9,205$ -1,97 %
Silvercrest Asset Management Group A1W1Z8 - 11,360$ +1,70 %
Simmons First National Corp 922248 - 21,500$ +0,09 %
Simply Good Foods Co. A2DUFK - 11,755$ -0,38 %
Simulations Plus Inc. 924294 - 17,305$ +3,56 %
Sinclair A3ECKZ - 14,160$ -0,98 %
Singularity Future Technology Ltd A4017F - 0,376$ +1,62 %
Sinovac Biotech Ltd. 789125 - - -
SiNtx Technologies Inc. A40DG1 - 2,225$ +1,14 %
Sionna Therapeutics Inc - - 43,100$ +0,70 %
Sirius XM Holdings Inc. A3ELRR - 29,460$ -1,39 %
SiTime Corp A2PUK4 - 712,930$ -2,27 %
SJW Group 939072 - 57,410$ +4,65 %
Skillful Craftsman Education Technology Limited - - 1,008$ +0,80 %
Sky Quarry Inc - - 0,353$ +1,15 %
Skye Bioscience Inc A3ES4X - 0,768$ -9,11 %
Skyward Specialty Insurance Group Inc A3D4VU - 44,810$ +0,09 %
SkyWater Technology A3CM07 - 38,580$ -1,00 %
Skywest Inc. 878075 - 86,850$ +0,73 %
Skyworks Solutions Inc. 857760 - 79,390$ -2,48 %
Sleep Number Corp. A2H6Z9 - 1,465$ -19,51 %
Slide Insurance Holdings Inc - - 18,090$ -1,04 %
SLM Corp A0J20B - 74,955$ +0,09 %
SLM Corp. 932543 - 22,350$ +2,15 %
Smart Sand Inc. A2DGGK - 4,450$ -4,09 %
SmartKem Inc - - 0,297$ +2,41 %
Smith & Wesson Brands Inc. A2P567 - 15,550$ +2,17 %
Smith Micro Software Inc. A2AQER - 0,302$ -1,95 %
Smith-Midland Corp. 924454 - 32,570$ +0,46 %
Smithfield Foods Inc. A40ZZF - - -
Snail Inc - - 0,916$ -0,11 %
So-Young International - - 2,005$ +2,82 %
Sobr Safe Inc A40NWH - 0,353$ -17,91 %
Socket Mobile Inc. A0RBSN - 0,940$ +1,08 %
SoFi Technologies Inc. A2QPMG - 18,385$ +8,34 %
Software Acquisition Group A2QBFT - - -
Sohu.com Ltd. (ADRs) A2JNBW - 13,600$ +0,82 %
Sol-Gel Technologies Ltd. A2JDHD - 80,500$ +6,93 %
Solana Company A2JB8E - - -
Solar Capital Ltd. A0RGYK - 13,180$ 0,00 %
SolarEdge Technologies, Inc. A14QVM - 76,500$ +4,52 %
SolarMax Technology Inc. A2QHRF - 0,595$ +6,25 %
Solesence Inc - - 1,280$ -3,03 %
Solid Biosciences A3DXEC - 0,540$ -90,61 %
Solid Power - - 3,335$ -1,62 %
Solidion Technology Inc - - 0,095$ -39,87 %
Soligenix Inc. A2AS7Q - 0,414$ -10,00 %
Solstice Advanced Materials A41NPA - 84,760$ +0,30 %
Soluna Holdings Inc - - 1,740$ -4,40 %
SOLV Energy Inc - - 35,400$ -3,57 %
Sonim Technologies Inc. A2PH9U - 0,510$ -77,63 %
Sono Group NV A40WHV - 3,855$ +3,63 %
Sono-Tek Corp. A0B9HM - 5,015$ +3,19 %
Sonoma Pharmaceuticals Inc. A2PMPH - 0,161$ -1,23 %
Sonos Inc. A2JPF2 - 16,040$ +1,20 %
Sophia Genetics S.A. A3CVT8 - 5,030$ -0,98 %
Sotera Health Company A2QHA5 - 15,705$ -0,29 %
Sound Financial Bancorp - - 42,260$ -2,38 %
SoundHound AI Inc - - 9,045$ +5,67 %
South Plains Financial Inc. A2PJ0C - 40,730$ +0,72 %
Southern Calif Bancorp A2P4W3 - 18,980$ +0,21 %
Southern First Bancshares A0MWJ6 - 57,800$ -0,02 %
Southern Missouri Bancorp 923557 - 69,240$ +0,04 %
Sow Good Inc. A2QM56 - 0,113$ -5,83 %
SPAR Group 899640 - 0,725$ -1,89 %
Spectral AI Inc - - 2,142$ -9,43 %
Spero Therapeutics Inc. A2H63F - 2,750$ -5,17 %
Sphere 3D Corp. A2N8YD - 0,312$ +1,30 %
Spok Holdings Inc. A117N6 - 10,600$ +0,38 %
Sportradar Holding AG A3C2JA - 13,260$ +1,61 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,345$ +0,37 %
Sprout Social Inc. - - 7,330$ +4,86 %
Sprouts Farmers Market Inc. A1W2Q4 - 82,600$ -4,72 %
SPS Commerce Inc. A1CW7W - 55,750$ +4,17 %
SpyGlass Pharma Inc - - 19,430$ -2,07 %
Spyre Therapeutics Inc. A3D4LY - 72,020$ -0,11 %
SQL Technologies Corp. - - 1,090$ -2,68 %
SR Bancorp Inc - - 19,000$ +0,96 %
SS&C Technologies Holdings A1CV38 - 67,410$ +1,97 %
SSR Mining Inc. A2DVLE - 31,110$ +3,18 %
STAAR SURGICAL CO. 870353 - 29,650$ +1,96 %
Stabilis Solutions Inc. - - 3,700$ -4,39 %
StableX Technologies Inc A41A9N - 5,295$ -5,70 %
Stagwell Inc. A3CWMU - 7,120$ +1,57 %
Standard BioTools Inc. A0RADJ - 1,145$ +0,88 %
Star Bulk Carriers Corp A2AM06 - 27,150$ -0,11 %
Star Holdings A3D7JA - 8,870$ +0,23 %
Starbucks Corp. 884437 - 98,870$ -1,87 %
Stardust Power Inc A40EDN - 0,301$ -3,22 %
Stealthgas Inc. A0HFYU - 9,180$ -1,29 %
Steel Dynamics Inc. 903772 - 261,900$ +0,44 %
StepStone Group - - 49,680$ -0,82 %
Sterling Construction Co. Inc. 882359 - 867,190$ +2,87 %
Steven Madden Ltd. 898166 - 43,160$ -0,55 %
Stitch Fix Inc. A2H52J - 3,655$ -0,95 %
Stock Yards Bancorp Inc. A1120S - 71,350$ +0,06 %
Stoke Therapeutics Inc. A2PLTL - 30,730$ -2,78 %
Stoneco Ltd. A2N7XN - 11,420$ +0,79 %
Stonex Group Inc A2P8CE - 115,520$ +3,04 %
Stran & Company A3C7H6 - 2,020$ -92,65 %
Stratasys Ltd. A1J5UR - 10,635$ +6,14 %
Strategic Education Inc. A2JRXJ - 77,020$ -0,23 %
Strategy Inc. 722713 - 159,550$ +5,22 %
Strattec Security Corp. 894333 - 80,780$ +1,97 %
Stratus Properties 785165 - 28,780$ -0,79 %
Structure Therapeutics - - 39,460$ -1,77 %
Summit State Bank A0KD1W - 13,525$ -0,41 %
Summit Therapeutics Inc - - 18,150$ +4,25 %
SUNation Energy Inc A416JV - 1,330$ +0,76 %
Suncrete Inc - - - -
Sundial Growers Inc. A2PPQ6 - 0,413$ -81,31 %
Sunrise Realty Trust Inc - - 8,760$ +0,81 %
Sunrun Inc. A14V1T - 16,455$ +3,56 %
Sunshine Biopharma Inc - - 0,280$ -13,04 %
Super League Gaming Inc A3EWR2 - 0,109$ +0,93 %
Super Micro Computer Inc. A40MRM - 45,540$ +10,27 %
SuperCom Ltd. 920474 - 11,540$ +4,06 %
Superior Group of Companies 904472 - 13,035$ -1,62 %
Supernus Pharmaceuticals Inc. A1JX3U - 46,190$ -1,41 %
SurgePays Inc. A3DAGC - 0,580$ +1,75 %
Surgery Partners Inc. A14YWP - 13,650$ 0,00 %
SuRo Capital Corp. A2P7YR - 13,940$ +1,31 %
Surrozen Inc - - 25,540$ -2,37 %
Sutro Biopharma Inc. A2N6SG - 0,730$ -8,86 %
Swarmer Inc - - 54,210$ -4,54 %
Symbiotic Inc. - - 46,980$ -3,75 %
Synaptics Inc. 529873 - 139,770$ -2,44 %
Synaptogenix Inc - - 4,200$ -4,76 %
Syndax Pharmaceuticals Inc. A2AFL6 - 19,650$ -0,51 %
Synergy CHC Corp - - 0,264$ -5,71 %
Synopsys Inc. 883703 - 477,780$ -0,60 %
Syntec Optics Inc - - 9,500$ -14,03 %
Sypris Solutions 923590 - 3,310$ -7,02 %
T Stamp Inc - - 2,380$ -2,46 %
T-Mobile US Inc. A1T7LU - 187,270$ -0,92 %
T. Rowe Price Group Inc. 870967 - 105,450$ +1,83 %
Taboola.com Ltd. A3CTML - 4,925$ -1,50 %
Tactile Systems Technology Inc. A2APEV - 24,940$ -2,39 %
Take-Two Interactive Software Inc. 914508 - 226,050$ +3,75 %
Talen Energy Corp - - 380,870$ -0,16 %
Talkspace Inc - - 5,195$ +0,10 %
Talphera Inc. A3DWPN - 0,807$ -1,82 %
Tandem Diabetes Care Inc. A2H5BX - 17,140$ +2,51 %
Tandy Leather Factory A0F5EF - 2,360$ +0,85 %
Tango Therapeutics Inc - - 20,920$ +4,60 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Taoping Inc. A2QANY - 0,570$ +22,84 %
Tarena International Inc. A3DAPS - 0,069$ -1,43 %
Target Hospitality Corp - - 17,140$ -0,46 %
Tarsus Pharmaceuticals - - 59,580$ +0,07 %
TaskUs Inc. A3CR4H - 6,300$ -0,16 %
TAT Technologies Ltd 884632 - 43,410$ +3,78 %
Taylor Devices 924471 - 51,880$ -3,39 %
Taysha Gene Therapies - - 5,805$ -1,94 %
TDH Holdings A2H51N - 0,195$ -88,79 %
Techprecision Corp - - 3,945$ -0,13 %
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Tectonic Therapeutic Inc - - 30,320$ +1,13 %
TELA Bio - - 0,958$ +6,44 %
Telomir Pharmaceuticals Inc - - 1,290$ +0,78 %
Telos Corp A2QHTQ - 4,850$ +0,83 %
Tempest Therapeutics Inc. A3CSM8 - 0,500$ -1,19 %
Tempus AI Inc. - - 50,010$ -2,50 %
TEN Holdings Inc - - 0,140$ -2,10 %
Tenable Holdings Inc. A2JQRT - 27,425$ +5,68 %
Tenax Therapeutics Inc. A2JEYS - - -
Tenaya Therapeutics Inc - - 0,847$ +5,74 %
Tenon Medical Inc - - 0,699$ +0,14 %
Teradyne Inc. 859892 - 369,390$ -3,47 %
Terawulf Inc. A3C9C7 - 25,035$ -5,15 %
Terra Innovatum Global N.V. A41MS2 - 6,080$ -0,33 %
Terrestrial Energy Inc - - 8,130$ -0,37 %
Tesla Inc. A1CX3T - 438,610$ -0,79 %
Tetra Tech Inc. 902888 - 27,700$ 0,00 %
Texas Capital Bancshares Inc. 121221 - 99,720$ -0,01 %
Texas Community Bancshares Inc - - 16,740$ -0,65 %
Texas Instruments Inc. 852654 - 308,430$ -2,38 %
Texas Roadhouse Inc. A0DKNQ - 182,970$ +1,45 %
TFS Financial Corp A0MQV6 - 15,860$ +0,25 %
TG Therapeutics Inc. A1JXW7 - 38,430$ -1,00 %
TG-17 Inc - - 0,458$ +4,09 %
Tharimmune Inc - - 3,160$ +1,61 %
The Andersons Inc. 920678 - 70,790$ -0,88 %
The Baldwin Insurance Group Inc. - - 19,790$ -0,65 %
The Beauty Health Co. A3CPDE - 0,762$ -3,05 %
The Carlyle Group Inc. A2PXCR - 46,000$ +2,02 %
The Children's Place Inc. 909471 - 4,430$ +1,84 %
The Descartes Systems Group Inc. 913612 - 74,190$ +3,39 %
The Elmet Group Co - - 14,830$ -8,46 %
The Glimpse Group Inc. A3CPAL - 0,800$ +4,58 %
The Goodyear Tire & Rubber Co. 851204 - 6,130$ -1,13 %
The Hackett Group Inc. A0NAKZ - 11,470$ +0,88 %
The Hain Celestial Group Inc. 908170 - 0,721$ -4,25 %
The Pennant Group Inc. A2PRK9 - 34,100$ -0,29 %
The RealReal Inc. A2PHB7 - 9,640$ -1,73 %
The Trade Desk Inc. A2ARCV - 21,840$ +3,26 %
The Vita Coco Company Inc. A3C53H - 75,040$ -3,02 %
The Wendy's Company A1JB8H - 7,715$ +2,87 %
The9 Limited A2JK46 - - -
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 16,170$ -0,25 %
Thomson Reuters Corp. A3EETN - - -
Thredup Inc. A2QR0C - 4,720$ -1,05 %
Thryv Holdings - - 3,930$ +0,51 %
Tianci International Inc - - 0,270$ +6,30 %
Tigo Energy Inc - - 3,940$ -2,96 %
Tilray Brands Inc. - - - -
Timberland Bancorp 923588 - 41,010$ +0,12 %
Tiptree A1W15L - 18,150$ +3,89 %
Titan Machinery Inc. A0M8F2 - 22,100$ +1,70 %
Tivic Health Systems Inc - - 0,738$ -10,61 %
Tiziana Life Sciences PLC (ADRs) A2PTNF - 1,655$ +12,59 %
TNF Pharmaceuticals Inc A41E0S - 4,300$ -9,66 %
Token Cat Limited - - - -
TOMI Environmental Solutions - - 0,916$ -0,54 %
TORM PLC A2AGBV - 27,360$ -2,15 %
Tower Semiconductor Ltd. 893169 - 250,000$ -9,26 %
TowneBank A0CA4B - 34,080$ +0,26 %
TPG Inc. A3DC2Y - 43,335$ +3,52 %
Tractor Supply Co. 889826 - 31,050$ -1,02 %
Tradeweb Markets Inc. A2PGG8 - 100,250$ +0,60 %
TransAct Technologies 910968 - 4,400$ +0,92 %
Transcat Inc. 923106 - 83,850$ +6,19 %
TransCode Therapeutics Inc - - 0,339$ -2,31 %
TransMedics Group Inc. - - 67,530$ -0,44 %
Travelzoo Inc. A1W8DE - 10,680$ +1,62 %
Travere Therapeutics Inc. A2QHYP - 47,380$ -0,80 %
Traws Pharma Inc A40PJ7 - 1,470$ -4,55 %
TREACE MED.CONCEPTS -,001 A3CM04 - 3,440$ +11,69 %
Trevi Therapeutics - - 14,290$ -1,11 %
TriCo Bancshares 923109 - 50,600$ +0,64 %
Triller Group Inc A40PE8 - 0,249$ -10,75 %
TriMas Corp A0MSDG - 41,520$ +0,27 %
Trimble Inc. 882295 - 55,560$ +1,17 %
Trinity Biotech ADR A0ET3S - 0,465$ -3,33 %
Trinity Capital Inc A2QNNR - 17,005$ +1,10 %
Trip.com Group Ltd. (ADRs) A2PUXF - 48,090$ +2,15 %
Tripadvisor Inc. A1JRLK - 11,180$ +2,57 %
TriSalus Life Sciences Inc - - 3,330$ +1,83 %
trivago N.V. (ADRs) A2DH0T - 0,620$ -4,62 %
TruBridge Inc. 575308 - 25,960$ +0,08 %
Trump Media & Technology Group Corp. - - 9,435$ +6,01 %
Trupanion Inc. A117KY - 22,080$ -0,32 %
TrustCo Bank Corp A3CRCQ - 51,730$ +0,72 %
Trustmark Corp 872967 - 44,225$ +0,24 %
TScan Therapeutics Inc - - 1,095$ +0,92 %
TSS Inc - - 15,350$ +13,37 %
TTEC Holdings Inc. A2JBPP - 2,710$ 0,00 %
TTM Technologies Inc. 940990 - 179,600$ -4,36 %
Tucows Inc. A1XBJS - 14,700$ -2,65 %
Tuhura Biosciences Inc. A3EWMJ - 2,255$ -4,45 %
Tuniu Corp. (ADRs) A1128G - 0,679$ -1,59 %
Turn Therapeutics Inc - - 5,120$ -3,58 %
Turtle Beach Corp. A2JHVL - 13,290$ +3,83 %
Tvardi Therapeutics Inc A414VY - 3,330$ -4,17 %
TWFG Inc - - 18,850$ +0,48 %
TWIN DISC INC. 867667 - 17,110$ -0,70 %
Twin Vee PowerCats Co - - 0,240$ -10,78 %
Twist Bioscience Corp. A2N7L2 - 70,950$ +2,78 %
Tyra Biosciences Inc - - 32,740$ +0,18 %
U.S. Energy Corp. A2PXV6 - 1,005$ -1,47 %
U.S. Gold Corp. A2P14K - 16,330$ +4,15 %
uCloudlink Group - - 1,028$ +3,32 %
Ucommune International Ltd A2QF4Y - 0,540$ -81,88 %
UFP Industries Inc. A2P4EB - 81,310$ -0,25 %
UFP Technologies Inc. 891541 - 223,320$ -2,05 %
Ulta Beauty Inc. A0M240 - 510,870$ -1,78 %
Ultra Clean Holdings Inc. A0B9LA - 84,960$ -2,67 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 23,800$ +2,32 %
Ultralife Corp. 888615 - 7,410$ -4,51 %
UMB Financial Corp 900421 - 131,220$ -0,07 %
Unicycive Therapeutics A3CU1N - 0,660$ -3,93 %
Union Bankshares A0EAFD - 23,100$ -1,66 %
Uniqure BV A1XDTV - 28,150$ +13,28 %
United Airlines Holdings Inc. A1C6TV - 116,610$ +1,35 %
United Bancorp 924313 - 15,960$ -0,13 %
United Bankshares Inc. 923128 - 43,400$ +0,28 %
United Fire Group A1JTQU - 44,570$ -0,47 %
United Insurance Holdings Corp A1KAG3 - 10,510$ -0,10 %
United States Lime & Minerals Inc 923585 - 113,780$ +2,23 %
United Therapeutics Corp. 923818 - 551,260$ -1,93 %
United-Guardian 867399 - 6,905$ -1,64 %
Uniti Group Inc. A2DMKY - - -
Unity Bancorp 923147 - 55,860$ -0,69 %
Universal Display Corp. 917585 - 93,920$ -0,24 %
Universal Electronics Inc 885793 - 4,170$ +0,72 %
Universal Logistics Holdings A0D8FG - 15,640$ -3,99 %
Univest Financial Corp 762595 - 39,590$ +0,53 %
UP Fintech Holding Ltd. (ADRs) A2PFTG - 5,155$ +2,89 %
Upexi Inc A40PUJ - 1,205$ -1,23 %
Upload Software Inc. A12EHS - 0,917$ +3,03 %
Upstart Holdings Inc. - - 34,010$ +4,04 %
Upstream Bio Inc - - 8,260$ -0,60 %
Upwork Inc. A2N5QE - 8,900$ +3,61 %
Urban One Inc. A2DRLB - 0,930$ +1,20 %
Urban One Inc. A2DRLC - 0,820$ -1,20 %
Urban Outfitters Inc. 888903 - 73,200$ -2,20 %
urban-gro A2QN2U - 0,180$ +31,39 %
UroGen Pharma Ltd. A2DTCV - 28,270$ -1,46 %
US Global Investors Inc. 580966 - 2,670$ +1,91 %
US Gold Mining Inc. A3D7H8 - 10,280$ +1,38 %
Usa Rare Earth Inc A412UH - 27,220$ -3,37 %
USCB Financial Holdings Inc - - 18,570$ +0,16 %
Usio - - 1,660$ -0,60 %
Utah Medical Products Inc. 882656 - 66,570$ +0,45 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Uxin Ltd. (ADRs) A2JP34 - 0,400$ -87,73 %
Vaccitech PLC (ADRs) A3CN5Q - 0,684$ +0,15 %
Valley National Bancorp - - 25,080$ -0,02 %
Valley National Bancorp 874148 - 13,770$ +0,36 %
Valley National Bancorp - - 25,165$ -0,08 %
Valneva SE A0MVJZ - - -
Value Line 867764 - 33,160$ -0,11 %
Vanda Pharmaceuticals Inc. A0JJT3 - 6,430$ -3,16 %
Varex Imaging Corp. A2DKK2 - 10,370$ -1,43 %
Varonis Systems Inc. A1XELT - 33,350$ +4,84 %
Vaxcyte Inc. A2P6R6 - 51,140$ +0,16 %
Veea Inc - - 0,590$ -11,81 %
Veeco Instruments Inc. 896007 - 57,060$ -3,50 %
Velocity Acquisition Corp - - - -
Venhub Global Inc - - 1,750$ +10,76 %
Veon Ltd. (ADRs) A2DN8Y - 0,715$ +1,42 %
Vera Bradley Inc. A1C7RU - 3,330$ -2,63 %
Vera Therapeutics A3CPQG - 35,630$ -0,64 %
Veracyte Inc. A1W7EA - 47,230$ -1,58 %
Verastem Inc. A1JTPU - 4,345$ +1,28 %
Verb Technology Company Inc A40PX4 - 8,750$ -2,02 %
Verde Clean Fuels Inc - - 1,600$ -2,44 %
Vericel Corp. A12FU4 - 33,960$ -0,82 %
VerifyMe Inc. A2P66U - 0,675$ +6,47 %
Verisign Inc. 911090 - 285,820$ -3,48 %
Verisk Analytics Inc. A0YA2M - 174,950$ +1,23 %
Veritone Inc A2DR5Y - 2,115$ +0,71 %
Verra Mobility Corp. - - 4,495$ +8,84 %
Verrica Pharmaceuticals Inc. A2JPEV - 0,710$ +0,71 %
Versant Media Group Inc. - - 42,680$ -1,59 %
Vertex Inc. A2P93F - 13,220$ +4,59 %
Vertex Pharmaceuticals Inc. 882807 - 448,830$ +0,19 %
Veru Inc. A2DV3C - 0,370$ -0,80 %
Viant Technology A2QN43 - 12,160$ +4,92 %
Viasat Inc. 908189 - 79,860$ -7,88 %
Viatris Inc. A2QAME - 16,140$ +0,19 %
Viavi Solutions Inc. A14XLZ - 47,070$ -2,93 %
Vicor Corp. 881341 - 325,840$ -4,75 %
Victory Capital Holdings Inc. A2JDX0 - 85,860$ +0,90 %
Viemed Healthcare Inc. A2G832 - 9,950$ -0,60 %
ViewBix Inc - - 5,010$ -2,34 %
Viking Therapeutics Inc. A12GD6 - 32,445$ +0,79 %
Village Farms Internat. Inc. A0YJNB - 2,570$ -0,39 %
Village Super Market 923152 - 46,260$ -1,93 %
Vince Holdings Corp. A2H5UL - - -
Vinci Partners Investments Ltd A2QNED - 10,120$ 0,00 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,460$ -2,81 %
Viomi Technology Co Ltd - - 0,978$ +2,62 %
Viper Energy Inc. A3EYBR - 37,110$ -0,30 %
Vir Biotechnology A2PS0P - 9,780$ +2,41 %
Virco Manufacturing Corp 869628 - 5,960$ -1,81 %
Virginia National Bankshares Corporation A2JK4Z - 43,470$ +1,16 %
Viridian Therapeutics Inc. A2QMUH - 17,490$ +0,23 %
Virios Therapeutics Inc - - 1,670$ -1,76 %
VIRNETX HLDG CORP. DL-001 A3EWHS - - -
VirTra Inc. A2JE8P - 3,420$ -2,29 %
Virtuix Holdings Inc - - 3,460$ -3,89 %
Vision Marine Technologies A2QJ8D - 0,380$ +8,57 %
VisionWave Holdings Inc - - 6,270$ +3,29 %
VistaGen Therapeutics A2AJU8 - 0,108$ -19,40 %
Visteon Corp. A1C6VY - 119,635$ +0,43 %
Vital Farms Inc. A2QAN3 - 10,120$ -3,16 %
Vivani Medical Inc. A3DTRX - 1,295$ +0,39 %
Vivid Seats Inc - - 1,030$ -21,67 %
Vivos Therapeutics Inc - - 0,672$ +0,30 %
Vodafone Group PLC (ADRs) A1XD9Z - 14,975$ +0,30 %
Vor Biopharma A2QNC7 - 1,515$ -0,33 %
Voyager Therapeutics Inc. A143XJ - 3,850$ -1,28 %
Vroom Inc - - 12,170$ +3,57 %
VSE Corp. 868172 - 186,660$ +5,51 %
VSee Health Inc - - 0,181$ +1,69 %
vTv Therapeutics Inc. A14XHJ - 0,350$ -5,66 %
Vuzix Corp. A1KCVK - 4,820$ +7,11 %
VYNE Therapeutics - - - -
Vyome Holdings Inc - - 2,320$ -1,28 %
WaFd 896421 - 35,690$ +0,28 %
Wah Fu Education Group Limited - - 1,670$ -1,18 %
Walmart Inc. 860853 - - -
Warner Bros. Discovery Inc. A3DJQZ - 27,060$ +0,07 %
Warner Music Group Corp. A2P0W9 - 31,900$ -1,39 %
Washington Trust Bancorp 919434 - 32,490$ +0,34 %
Waterstone Financial A1XCHS - 18,640$ -0,21 %
Wave Life Sciences Ltd. A1436W - 6,570$ +1,55 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 21,720$ +4,67 %
Waystar Holding Corp - - 19,815$ +2,19 %
WD-40 Co. 878588 - 201,440$ -0,12 %
Wealthfront Corp - - 12,180$ +2,01 %
Wearable Devices Ltd - - 0,918$ +5,52 %
Weatherford International PLC A116P6 - 103,400$ -0,46 %
Webtoon Entertainment Inc - - 12,260$ +2,34 %
Weibo Corp. (ADRs) A110V7 - 7,815$ -0,32 %
Wellchange Holdings Co Ltd - - 0,084$ -9,68 %
Wellgistics Health Inc - - 0,083$ -19,42 %
Werewolf Therapeutics A3CM1G - 0,455$ -0,44 %
WeRide Inc.(ADRs) - - 7,530$ +1,62 %
Werner Enterprises Inc. 871329 - 41,690$ +0,41 %
WesBanco 923622 - 34,850$ +0,46 %
West Bancorporation 634741 - 23,870$ -0,38 %
Westamerica Bancorporation 884167 - 55,390$ +0,07 %
Western Acquisition Ventures Corp - - 0,160$ -5,33 %
Western Digital Corp. 863060 - 530,140$ -0,20 %
Western New England Bancorp A2AT5D - 13,230$ -0,68 %
Westport Fuel Systems Inc. A0Q67T - 0,707$ +3,21 %
Westrock Coffee Co A3DMVZ - 8,000$ -0,12 %
Wetouch Technology Inc - - 1,390$ -1,07 %
WeTrade Group Inc - - 0,142$ -7,19 %
Weyco Group 857366 - 35,980$ +0,45 %
Wheeler Real Estate Investment Trust - - 38,240$ +1,97 %
Wheeler Real Estate Investment Trust - - 7,650$ -5,56 %
Wheeler Real Estate Investment Trust Inc - - 0,784$ -7,11 %
Where Food Comes From A2QJNU - 11,725$ +0,56 %
Whitehawk Therapeutics Inc. A3CSR9 - 4,720$ -1,26 %
Whitehorse Finance Inc. A1KA6L - 6,780$ +1,19 %
Willamette Valley Vineyards 676910 - 2,690$ -1,65 %
Willamette Valley Vineyards - - 2,460$ -4,65 %
Willdan Group Inc. A0LB1U - 91,210$ -1,07 %
Willis Lease Finance Corp. 920892 - 180,680$ -1,07 %
Willis Towers Watson PLC A2AC3K - 251,930$ +0,01 %
WillScot Corp. A2P8AW - 26,020$ +0,70 %
Winchester Bancorp Inc - - 12,660$ -0,43 %
Wingstop Inc. A14UYK - 157,170$ -0,28 %
Winmark Corp 890899 - 380,450$ -2,80 %
Wintrust Financial Corp. 908658 - 150,370$ -0,21 %
WiSA Technologies Inc A4099E - 0,525$ +5,00 %
WISeKey International Holding Ltd. (ADRs) A2P7Y5 - 4,720$ +93,84 %
Wix.com Ltd. A1W7AU - 57,260$ +8,76 %
Woodward Inc. 919406 - 352,390$ -0,72 %
Workday Inc. A1J39P - 145,030$ +11,55 %
Workhorse Group Inc. A2AC97 - 0,148$ -1,33 %
Worksport Ltd A3CSQQ - 0,349$ -4,64 %
World Acceptance Corp. 892493 - 165,400$ +2,41 %
Wrap Technologies A2N7F4 - 1,360$ -2,16 %
WSFS Financial Corp 878178 - 71,590$ -0,83 %
Wunong Net Technology Company Limited A2QK9T - 0,077$ +5,48 %
Wynn Resorts Ltd. 663244 - 102,160$ +0,61 %
X-Energy Inc - - - -
X4 Pharmaceuticals Inc A3E4QR - 4,160$ +0,48 %
XBiotech Inc. A14QF1 - 2,440$ 0,00 %
XBP Europe Holdings Inc - - 0,572$ +8,75 %
Xcel Brands Inc A1JNDH - 0,390$ +21,88 %
Xcel Energy Inc. 855009 - 79,300$ +0,05 %
XCF Global Inc - - 0,470$ +4,91 %
Xencor Inc. A1W96L - 11,940$ -0,25 %
Xenetic Biosciences Inc. A2PMYU - 0,325$ -18,75 %
Xenon Pharmaceuticals Inc. A12ETN - 54,825$ +0,06 %
Xeris Biopharma Holdings Inc. A3C4ZC - 6,100$ -3,40 %
Xerox Holdings Corp. A2PPE1 - 3,250$ +6,91 %
Xiaobai Maimai Inc. (ADRs) A2QLR3 - 1,595$ +3,57 %
Xilio Therapeutics Inc - - 0,510$ -0,39 %
Xoma Corp. A2ATUH - 41,700$ 0,00 %
Xometry Inc A3CTJB - 95,500$ +0,19 %
Xos Inc A3E3XV - 2,270$ 0,00 %
XP Inc. A2PWSC - 16,665$ -1,74 %
XPEL Inc. A2PN36 - 46,300$ -1,34 %
XTI Aerospace Inc A40S33 - 1,850$ -10,84 %
XTL Biopharmaceuticals Ltd. (ADRs) A2DK34 - 0,600$ +2,92 %
Xunlei Ltd. (ADRs) A1JJL2 - 5,960$ +0,51 %
XWELL Inc A3EVZ8 - 1,280$ -3,76 %
Yatra Online Inc. A2DJKF - 0,905$ +2,20 %
Yesway Inc - - 22,490$ +3,64 %
York Water Co. 603050 - 29,890$ +0,34 %
Yoshiharu Global Co - - 0,430$ +0,70 %
Yunhong CTI Ltd. A2P1UP - 0,456$ -11,11 %
Yunji Inc - - 0,189$ -2,07 %
Z Squared Inc - - 8,890$ -0,22 %
Zafgen Inc. A2P5PP - 3,465$ -0,72 %
Zai Lab Ltd. (ADRs) A2DX1V - 17,750$ -3,95 %
Zebra Technologies Corp. 882578 - 246,720$ -0,48 %
Zenas BioPharma Inc - - 18,490$ -0,38 %
Zentalis Pharmaceuticals - - 4,025$ -0,62 %
Zeo Energy Corp - - 0,868$ -0,80 %
Zhongchao Inc. - - 0,360$ -18,00 %
Zillow Group Inc. A14NX6 - 35,980$ +0,50 %
Zillow Group Inc. (C) A14XZY - 35,650$ +0,59 %
ZIONS BANCORPORATION 856942 - 62,460$ +0,35 %
Zions Bancorporation NA - - 19,275$ -0,54 %
ZK International Group Co Ltd - - 0,360$ -25,77 %
Zoom Communications Inc. A2PGJ2 - 101,630$ +1,16 %
ZoomInfo Technologies Inc. A2P5HE - 3,355$ +4,68 %
ZOOZ Strategy Ltd. - - 0,284$ -0,70 %
Zscaler Inc. A2JF28 - 137,800$ +5,97 %
Zumiez Inc. A0EATL - 24,970$ -1,38 %
ZW Data Action Technologies Inc A2AQ0N - - -