'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM 924904 - 2,610$ -1,51 %
10x Genomics Inc. A2PPQJ - 59,080$ -4,79 %
17 Education & Technology Group Inc A3E2MY - 2,610$ +2,35 %
1st Source Corp 919913 - 88,270$ +0,64 %
1stdibs.com A3CR93 - 5,860$ +2,36 %
20/20 Biolabs Inc - - 0,201$ -10,67 %
21Vianet Group Inc. (ADRs) A1H9DT - 3,080$ -11,75 %
4D Molecular Therapeutics A2PS5P - 12,105$ -6,81 %
5E Advanced Materials Inc. A40YYW - 1,820$ -1,89 %
8x8 Inc. 907912 - 2,340$ +2,18 %
908 Devices A2QK1S - 9,790$ -2,68 %
AAON 894255 - 78,380$ +2,69 %
Aardvark Therapeutics Inc A412BL - 1,550$ -2,52 %
AbCellera Biologics Inc A2QKXS - 11,660$ -2,43 %
Abeona Therapeutics Inc. A3DMHM - 2,290$ -0,43 %
Abivax S.A.(ADRs) A3EWCP - 90,170$ -1,39 %
Absci Corp A3CVW3 - 9,420$ -6,92 %
ABVC BioPharma A3EQ35 - 0,956$ -3,63 %
AC Immune SA A2AR5F - 2,135$ -5,53 %
Acacia Research Corp. 164631 - 4,155$ +0,36 %
Academy Sports and Outdoors A2QDZ9 - 67,200$ -3,06 %
Acadia Healthcare Co. Inc. A1JNMF - 37,790$ -2,60 %
Acadia Pharmaceuticals Inc. 603035 - 18,125$ -1,33 %
Accuray Inc. A0MKWM - 0,110$ -11,29 %
Achieve Life Sciences Inc. A2QAR3 - 6,280$ -2,64 %
ACI Worldwide Inc. A0MXU1 - 61,290$ -0,91 %
Aclarion Inc A412BH - 1,645$ +0,92 %
Aclaris Therapeutics Inc. A1412H - 4,000$ -7,83 %
ACM Research Inc. A2H62F - 49,870$ -4,88 %
ACNB Corp A0YHBJ - 66,890$ +0,22 %
Acorn Energy Inc A3D4LX - 15,030$ -1,70 %
Acrivon Therapeutics A3DXE7 - 1,450$ -7,64 %
Actuate Therapeutics Inc A40FFK - 0,302$ 0,00 %
Acumen Pharmaceuticals A3CTP6 - 0,219$ -4,78 %
Adagene Inc. (ADRs) A2QN45 - 1,990$ -6,57 %
Adagio Medical Holdings Inc. A408D4 - 0,067$ +15,52 %
AdaptHealth Corp A2PU9W - 7,760$ -0,51 %
Adaptive Biotechnologies Corp. A2PLR5 - 29,470$ -1,57 %
Adarx Pharmaceuticals Inc - - 14,880$ +11,88 %
Addentax Group Corp - - 0,300$ -2,60 %
Addus HomeCare Corp. A0YBKM - 123,930$ -1,24 %
Adeia Inc. A3DRWP - 16,640$ -2,86 %
Adlai Nortye Ltd. (ADRs) A3EEED - 10,510$ -3,13 %
ADMA Biologics A12FAG - 13,235$ +0,34 %
Adobe Inc. 871981 - 238,760$ +0,49 %
ADS-TEC Energy PLC A3DA9W - 8,920$ -3,57 %
ADTRAN Holdings Inc. A3C7M6 - 4,950$ +5,32 %
Advanced Biomed Inc - - 0,210$ -1,41 %
Advanced Emissions Solutions Inc. A1W1ZU - 3,110$ -0,32 %
Advanced Energy Industries Inc. 898006 - 227,780$ -1,65 %
Advanced Micro Devices Inc. 863186 - 583,600$ +5,55 %
Advantage Solutions A2QGPW - 0,880$ +7,32 %
Advasa Holdings Inc A41T8N - 0,100$ -1,96 %
Aebi Schmidt Holding Ag A419W0 - 10,510$ -1,73 %
Aehr Test Systems 908802 - 61,560$ -6,42 %
AELUMA INC A3DAMT - 7,700$ +6,80 %
Aemetis Inc. A114CC - 1,325$ -7,67 %
AeroVironment Inc. A0MJX7 - 121,380$ -2,43 %
AerSale Corp A2QGG2 - 5,120$ -4,66 %
Aether Holdings Inc A40ZY6 - 2,625$ +0,19 %
Aeva Technologies Inc. A407ZD - 11,730$ -8,93 %
AEye A3EKNX - 0,765$ -5,67 %
AFC Gamma Inc. A2QMDB - 3,340$ -4,84 %
Affirm Holdings A2QL1G - 65,870$ -2,90 %
Afya Ltd. A2PM8D - 10,350$ -3,54 %
Agape ATP Corp - - 0,049$ 0,00 %
Agilysys Inc. 913094 - 121,540$ -1,55 %
Agios Pharmaceuticals Inc. A1W2RM - 31,760$ -3,23 %
AGNC Inc. Corp. A2AR58 - 8,240$ -2,83 %
AgomAb Therapeutics NV A421MA - 6,260$ -10,44 %
Agora Inc. A2P7ZM - 4,070$ -5,68 %
Agrify Corporation A40KCH - 14,450$ -9,97 %
AIAI Holdings Corporation A4255X - 1,000$ -13,04 %
Aikido Pharma Inc. A3DMBK - 0,781$ -10,95 %
Air T A2PX8N - 18,850$ -0,22 %
Air T 867968 - 30,105$ +0,69 %
Airbnb Inc. A2QG35 - 181,105$ -0,01 %
Airgain Inc. A2AQKX - 3,735$ -2,99 %
AirJoule Technologies Corporation A407AS - 2,320$ -2,11 %
AIRO Group Holdings Inc. A4146B - 5,560$ +1,83 %
AirSculpt Technologies A3C6GK - 0,720$ -10,56 %
Airship AI Holdings A3EYX1 - 1,675$ +0,30 %
Akamai Technologies Inc. 928906 - 86,580$ -0,12 %
Akebia Therapeutics Inc. A1XF0S - 0,497$ -13,41 %
Aktis Oncology Inc A42084 - 16,300$ -4,34 %
Alamar Biosciences Inc A429HU - 31,810$ +0,63 %
Alarm.com Holdings Inc. A14VCL - 66,340$ +0,08 %
Alarum Technologies Ltd A3DZG0 - 1,210$ -1,63 %
Alaunos Therapeutics Inc. A40HBX - 1,650$ +2,48 %
Aldeyra Therapeutics Inc. A111X8 - 0,623$ -4,30 %
AleAnna Inc A40WD6 - 2,320$ +10,48 %
Alector Inc. A2PCBM - 2,440$ -7,22 %
Alerus Financial Corp A0YG96 - 34,240$ -0,70 %
Algorhythm Holdings Inc A4102S - 0,113$ +28,41 %
Alico 854721 - 37,080$ -0,80 %
Align Technology Inc. 590375 - 166,990$ -2,96 %
Alignment Healthcare A2QSBM - 7,505$ -2,41 %
Aligos Therapeutics Inc. A40LQ4 - 2,000$ -7,83 %
Alkami Technology Inc A3CMGH - 13,945$ -0,82 %
Alkermes PLC A1JKVH - 46,970$ -1,92 %
Allarity Therapeutics Inc A40HZK - 0,927$ -0,86 %
Allegiant Travel Co. A0LFDN - 92,425$ -3,97 %
Allegro MicroSystems Inc. A2QGE6 - 31,830$ -0,87 %
Alliance Entertainment Holding Corp A3D5Y2 - 4,990$ +7,31 %
Alliance Resource Partners LP 925301 - 25,260$ +0,04 %
Alliant Energy Corp. 855870 - 73,055$ -0,77 %
Allied Motion Technologies Inc 157493 - 84,410$ -2,17 %
Allogene Therapeutics A2N6WN - 0,826$ -8,22 %
Allot Communications Ltd. A0LE7C - 7,780$ -13,27 %
Alnylam Pharmaceuticals Inc. A0CBCK - 156,590$ -2,04 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 30,010$ -2,75 %
Alpha Tau Medical Ltd A3DG50 - 13,380$ -4,56 %
Alpha Teknova A3CS7X - 8,295$ -3,66 %
Alphabet Inc. A14Y6F - 300,110$ +2,27 %
Alphabet Inc. (C Shares) A14Y6H - 296,850$ +2,14 %
Alphatec Holdings Inc. A2AP5V - 7,060$ -3,95 %
AlTi Global A3D88N - 1,680$ -16,42 %
Altimmune Inc. A2N5Z6 - 1,610$ -16,58 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,470$ +1,11 %
Alto Ingredients Inc. A2QMJY - 3,715$ -3,26 %
Alumis Inc. A40GLK - 6,135$ -7,33 %
Alvotech SA A3DK8U - 4,680$ -4,97 %
ALX Oncology Holdings A2P79Z - 1,100$ -1,79 %
Amaero Inc A42MA6 - 6,280$ +3,46 %
Amalgamated Financial Corp A2QQBH - 50,110$ 0,00 %
AMASS Brands Inc. A41U9X - 0,209$ -19,31 %
Amazon.com Inc. 906866 - 267,910$ +0,65 %
Ambarella Inc. A1J58B - 61,460$ -1,65 %
AMC Networks Inc. A1JBRG - 9,325$ -2,76 %
AMC Robotics Corporation A418BU - 0,950$ +6,86 %
Amdocs Ltd. 915119 - 44,105$ +2,28 %
America's Car-Mart 889634 - 0,968$ +0,94 %
American Airlines Group Inc. A1W97M - 13,370$ -5,18 %
American Battery Technology Company A3EGXN - 1,220$ -8,61 %
American Coastal Insurance Corp A1KAG3 - 10,330$ +1,47 %
American Electric Power Co. Inc. 850222 - 128,900$ -0,24 %
American Outdoor Brands A2QA0E - 18,860$ -1,00 %
American Public Education A0M613 - 41,190$ -2,58 %
American Resources Corp A2PQ5Q - 1,030$ -4,19 %
American Superconductor Corp. A14QX0 - 25,090$ -2,64 %
Amerisafe Inc. A0HMCU - 19,325$ +0,08 %
AmeriServ Financial 885800 - 4,500$ -5,06 %
Ames National Corp A0DNWF - 34,040$ -0,18 %
Amgen Inc. 867900 - 466,995$ -0,24 %
Amkor Technology Inc. 911648 - 37,125$ -2,56 %
AMMO Inc. A2DLLC - 2,275$ -2,36 %
Amneal Pharmaceuticals Inc. A2JLMD - 21,695$ -0,09 %
Amphastar Pharmaceuticals Inc. A11664 - 28,470$ -0,45 %
Amplitech Group A2QQQB - 1,990$ -21,96 %
Amplitude Inc. A3C36H - 17,325$ +0,67 %
Amtech Systems Inc. 914333 - 12,450$ -2,05 %
Amylyx Pharmaceuticals A3DCEY - 29,870$ -6,04 %
AN2 Therapeutics A3DKYC - 4,450$ -0,22 %
Analog Devices Inc. 862485 - 408,100$ -0,24 %
Anaptysbio Inc. A2AJ8C - 47,700$ -2,19 %
Anavex Life Sciences Corp. A1411S - 0,988$ -6,79 %
Angi Inc. A4142Q - 6,240$ -6,73 %
Angiodynamics Inc. A0B9A5 - 11,985$ -3,50 %
ANI Pharmaceuticals Inc. A1W15D - 70,340$ -1,06 %
Anika Therapeutics Inc. 889120 - 13,810$ -1,00 %
Anixa Biosciences Inc. A2N6ZF - 2,670$ -3,96 %
Annexon A419FT - 4,000$ -4,53 %
Anteris Technologies Global Corp A40XUV - 5,855$ -5,72 %
Anterix Inc. A2PP3J - 82,730$ +8,10 %
APA Corporation A2QQVE - 47,665$ +1,97 %
Apnimed Inc A42HFR - 16,640$ -0,83 %
Apogee Enterprises Inc. 867209 - 47,350$ -1,17 %
Apollo Investment Corp. A2N85M - 10,185$ -1,02 %
Apollo Medical Holdings Inc. A14SUE - 31,800$ -3,46 %
AppFolio Inc. A14TU7 - 222,760$ -0,93 %
Appian Corp. A2DR9Y - 55,180$ +2,95 %
Apple Inc. 865985 - 355,280$ -0,10 %
Applied Digital Corp. A3DHHB - 16,950$ -5,36 %
Applied Materials Inc. 865177 - 383,100$ -3,03 %
Applied Optoelectronics Inc. A1W4EQ - 53,920$ -3,47 %
AppLovin Corp. A2QR0K - 393,750$ -2,72 %
Aptera Motors Corp A41HSX - 0,890$ -42,95 %
Apyx Medical Corp. A2PBJC - 2,900$ -3,33 %
Aquestive Therapeutics A2JQ4G - 3,580$ 0,00 %
Arbe Robotics Ltd A3C48F - 0,469$ -7,50 %
Arbutus Biopharma Corp. A14XMD - 4,070$ +4,90 %
Arcadia Biosciences Inc. A3D7B0 - 0,216$ -9,24 %
ArcBest Corp. A113JL - 134,720$ -0,88 %
Arch Capital Group Ltd. 590336 - 109,250$ +0,07 %
Arcturus Therapeutics Holdings A411LJ - 8,560$ -8,06 %
Arcutis Biotherapeutics A2PYWE - 27,540$ -2,96 %
Ardelyx Inc. A116X0 - 3,110$ -0,64 %
Ares Capital Corp. A0DQY4 - 19,140$ -1,64 %
Argenx SE (ADRs) A2H9WD - 980,530$ +0,30 %
Arhaus A3C67M - 13,500$ -7,28 %
Ark Restaurants Corp 870464 - 5,515$ +22,28 %
ARKO Corp A2QF30 - 4,110$ -3,07 %
Arko Petroleum Corp A423DE - 14,700$ -4,55 %
ARM Holdings PLC (ADRs) A3EUCD - 200,100$ -1,60 %
Armlogi Holding Corp A4032A - 0,169$ -6,11 %
Array Technologies Inc. A2QFA4 - 4,785$ -7,98 %
Arrive AI Inc A40ZNY - 0,054$ +1,89 %
ArriVent BioPharma A4016H - 13,075$ -3,18 %
Arrow Financial Corp 920764 - 38,730$ +0,28 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 47,440$ -3,89 %
ARS Pharmaceuticals A2QHK9 - 3,815$ -3,42 %
Art's-Way Manufacturing Co 868070 - 3,170$ +15,27 %
Arteris A3C6A9 - 20,190$ -0,64 %
Artesian Resources Corp 920766 - 32,450$ -1,93 %
Artiva Biotherapeutics Inc A3CPAK - 3,980$ -2,57 %
Arvinas A2N6VP - 6,875$ -0,51 %
Arxis Inc A429NG - 53,730$ -1,18 %
Ascendis Pharma A/S A42ANJ - 267,015$ +2,98 %
Ascent Industries Corp. 859904 - 13,400$ -0,67 %
Ascent Solar Technologies Inc A40J6R - 1,390$ -9,15 %
Ascentage Pharma Group International A40ZYR - 14,980$ -0,13 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,080$ -7,69 %
ASML Holding N.V. A1J85V - 1.503,990$ -1,98 %
ASP Isotopes Inc. A3DRP8 - 1,875$ -4,82 %
Aspire Biopharma Holdings Inc - - 0,051$ -13,56 %
Asset Entities Inc - - 8,370$ -1,41 %
AST SpaceMobile Inc. A3CL8W - 34,710$ -5,22 %
Astec Industries Inc. 885275 - 38,660$ +3,15 %
Astera Labs Inc. A404AF - 230,730$ -0,08 %
Astronics Corp. 867880 - 60,340$ +0,02 %
Asure Software Inc. A0YH66 - 10,280$ -0,96 %
ATA Inc. (ADRs) A0NBL5 - 0,770$ -8,44 %
Atea Pharmaceuticals A2QGE7 - 4,215$ -0,12 %
Aterian A407NF - 0,869$ -5,54 %
Atlanta Braves Holdings A3ERLQ - 52,630$ +0,79 %
Atlanta Braves Holdings A3ERKH - 57,480$ -0,10 %
Atlantic American Corp 865324 - 1,250$ 0,00 %
Atlanticus Holdings Corp A1J9JF - 79,260$ -1,32 %
Atlas Lithium Corp. A3D3MQ - 1,630$ -5,51 %
ATN International Inc. A2AMHC - 29,050$ -4,66 %
Atomera A2APVZ - 2,900$ -3,01 %
Atossa Genetics Inc. A2JJ99 - 0,564$ -5,21 %
Atour Lifestyle Holdings Limited A3CTEY - 36,890$ -1,97 %
AtriCure A0ES9W - 55,940$ -2,76 %
Atrium Therapeutics Inc. - - 72,880$ +0,11 %
Attovia Therapeutics Inc A42GUW - 15,830$ -5,38 %
aTyr Pharma Inc. A2PM86 - 0,129$ +4,03 %
Auburn National Bancorporation 346008 - 25,990$ +2,52 %
Audiocodes Ltd. 922683 - 9,125$ +5,37 %
AudioEye A2NB1Z - 14,140$ +2,69 %
Aura Biosciences A3C6D1 - 7,115$ -6,50 %
Aurinia Pharmaceuticals Inc. A1W7D4 - 16,220$ +0,06 %
Aurora Cannabis Inc. A4ZZ0W - 4,980$ -1,39 %
Aurora Innovation, Inc. A3CY5C - 4,355$ -5,33 %
authID Inc. A3ENPZ - 0,186$ +2,76 %
Autodesk Inc. 869964 - 259,470$ -0,21 %
Autolus Therapeutics Ltd. (ADRs) A2JNZJ - 1,200$ -2,83 %
Automatic Data Processing Inc. 850347 - 307,990$ +0,53 %
Avalanche Treasury Corporation A426FK - 1,100$ -3,93 %
Avalo Therapeutics Inc. A3E2FR - 7,550$ -11,28 %
Avalon GloboCare Corp A42JCN - 0,919$ +8,12 %
Avalyn Pharma Inc A42B38 - 30,230$ -4,40 %
Aveanna Healthcare Holdings A3CN46 - 12,480$ -4,66 %
AvePoint A3CTUY - 16,385$ -1,00 %
Aviat Networks Inc. A2AL39 - 16,920$ +2,92 %
Avidbank Holdings Inc A2N6F5 - 34,660$ -0,06 %
Avis Budget Group A0KEE9 - 125,690$ -1,28 %
Avita Therapeutics Inc. A2P733 - 16,150$ -6,65 %
Avnet Inc. 850355 - 86,160$ -0,76 %
Aware 902788 - 0,956$ +0,31 %
Axcelis Technologies Inc. A2AM8Z - 108,030$ -2,82 %
Axe Compute Inc. A41HQB - 7,970$ -9,84 %
AxoGen Inc. A1JMHK - 56,480$ -3,67 %
Axon Enterprise Inc A2DPZU - 306,110$ -2,95 %
Axsome Therapeutics Inc. A2AA7B - 145,370$ -2,59 %
AXT Inc. 914410 - 44,600$ -5,05 %
Azenta Inc. 257275 - 43,845$ -10,34 %
Azio AI Holdings Inc A418BS - 0,583$ -0,85 %
B. Riley Financial Inc. A12EVW - 3,780$ -2,83 %
B.O.S. Better Online Solutions 914000 - 3,690$ -9,56 %
Backblaze A3C7DU - 8,790$ -0,40 %
Baidu Inc. (ADRs) A0F5DE - 77,630$ -2,67 %
Baker Hughes Co. A2DUAY - 48,820$ -1,20 %
Balchem Corp. 905650 - 172,240$ -0,61 %
Ballard Power Systems Inc. A0RENB - 1,420$ -5,96 %
BancFirst Corp - - 22,985$ -11,11 %
BancFirst Corp. 886171 - 118,630$ +0,41 %
Bancorp (The) A0DPKZ - 48,375$ -0,48 %
Bandwidth Inc. A2H7JF - 46,210$ -3,87 %
Bank First Corp A117EM - 150,050$ -0,27 %
Bank of Marin Bancorp A0MWPL - 28,490$ 0,00 %
Bank of the James Financial Group A0YHVZ - 25,050$ -1,34 %
BANK OZK A2JQ1Z - 50,480$ 0,00 %
Bank7 Corp A2N52F - 58,680$ -0,47 %
Bankwell Financial Group A1W5CP - 71,510$ +1,05 %
Banner Corp A1JBAL - 69,135$ -0,32 %
Banzai International Inc A42ARD - 0,413$ -2,82 %
Baozun Inc. (ADRs) A14S55 - 3,490$ -3,19 %
Barfresh Food Group A3DRU4 - 0,476$ -7,57 %
Barret Business Services Inc. 886799 - 31,090$ +1,11 %
Bassett Furniture Industries 906816 - 21,540$ -1,60 %
BayCom Corp A2DLBH - 31,020$ -0,74 %
BayFirst Financial Corp A3E4P5 - 6,060$ 0,00 %
BCB Bancorp A0ESUL - 9,155$ +0,16 %
BCP Investment Corporation A3CVK7 - 5,550$ -17,16 %
Beachbody Company Inc. A3EYZC - 3,190$ -4,20 %
Beam Global Inc. A2QDBZ - 0,680$ +1,04 %
Beam Therapeutics A2PY7P - 24,210$ -6,20 %
BEAMR IMAGING Ltd. A3DV8W - 0,852$ -9,65 %
BeiGene Ltd. (ADRs) A1437N - 416,070$ -0,93 %
Bel Fuse Inc. (A) 876528 - 184,620$ +1,78 %
Bel Fuse Inc. (B) 915578 - 233,730$ +1,23 %
Belite Bio Inc. (ADRs) A3DKYL - 170,000$ +9,02 %
Bending Spoons SpA A42FFQ - 40,740$ +0,59 %
Bentley Systems Inc. A2QDK6 - 44,200$ -0,54 %
Beta Bionics Inc A40ZGL - 16,350$ -8,20 %
Better Home & Finance Holding Company A40L86 - 15,730$ +2,48 %
Beyond Inc. 645086 - 4,355$ -1,91 %
BeyondSpring A2DNMQ - 0,645$ +0,16 %
BGC Group Inc. A3EQAC - 11,145$ -0,98 %
Bicara Therapeutics Inc. A40GQB - 10,140$ -3,61 %
Bicycle Therapeutics Ltd. (ADRs) A2PKZC - 3,445$ -6,64 %
Big Digital Energy Inc. A41NX9 - 2,770$ -9,48 %
BigCommerce Holdings Inc. A2P9T5 - 3,520$ -3,83 %
Bilibili Inc. (ADRs) A2JG7L - 13,480$ -3,37 %
Billiontoone Inc A41SD0 - 110,950$ +0,65 %
Binah Capital Group Inc. A3D6CB - 1,105$ -1,38 %
BingEx Ltd A40PX1 - 1,450$ +3,57 %
Bio Green Med Solution Inc A41CCR - 0,725$ +8,21 %
Bio Techne Corp. A12ENG - 72,840$ +0,05 %
BIO-key International Inc A42A70 - 2,560$ +3,23 %
bioAffinity Technologies Inc - - 0,169$ -6,63 %
Bioage Labs Inc. A40D7P - 5,750$ -2,04 %
Bioblast Pharma Ltd. A119KH - 1,210$ -3,97 %
Bioceres Crop Solutions Corp. A2PTXR - 0,218$ -6,44 %
BioCryst Pharmaceuticals Inc. 896047 - 7,675$ +0,33 %
Biofrontera A3EFRZ - 0,940$ +0,21 %
Biogen Inc. 789617 - 250,520$ -1,14 %
Biomarin Pharmaceutical Inc. 924801 - 56,820$ -2,59 %
Biomea Fusion A3CUPH - 0,572$ -6,38 %
BioNTech SE (ADRs) A2PSR2 - 85,450$ -2,51 %
BioStem Technologies Inc A14M3B - 1,080$ -26,53 %
Biote Corp A3DK0U - 1,030$ -5,50 %
Bioventus A2APNA - 10,870$ -1,09 %
BitVentures Limited A420XN - 16,555$ +4,78 %
BJ's Restaurants Inc. A0B7Y0 - 54,880$ -3,97 %
Black Diamond Therapeutics A2PYWB - 1,515$ -5,90 %
Black Rock Coffee Bar Inc A41H18 - 9,635$ +9,99 %
Blackbaud Inc. A0B9Q0 - 53,560$ -1,54 %
BlackLine Inc. A2AS8C - 28,320$ +3,28 %
BlackRock TCP Capital Corp. A2N4AB - 4,120$ -0,72 %
Blaize Holdings Inc A40WDD - 0,173$ -8,47 %
Blink Charging Co A2DWW2 - 0,452$ -3,00 %
Bloomia Holdings Inc. A2QQG6 - 2,285$ -2,77 %
Bloomin Brands Inc. A1JWXL - 10,320$ +0,88 %
BlossomHill Therapeutics Inc A42HJY - 15,090$ -6,39 %
Blue Bird Corp. A14PN5 - 55,480$ -3,61 %
Bluejay Diagnostics Inc - - 0,810$ +6,58 %
Bogota Financial Corp A2PYJN - 9,230$ -0,70 %
BOK Financial Corporation 923203 - 130,240$ -0,37 %
Bonk Inc. A41VWS - 0,910$ -9,00 %
Booking Holdings Inc. A2JEXP - 161,170$ +0,60 %
Boost Run Inc A425BP - 5,900$ -20,05 %
Boundless Bio Inc A408D1 - 2,440$ -0,81 %
Bowman Consulting Group Ltd A3CM09 - 43,000$ +0,15 %
BOXABL Inc A41RUP - 1,815$ -7,40 %
Braiin Limited A41NVH - 1,880$ -4,57 %
Brainsway Ltd. A2PCBP - 10,270$ -8,63 %
BranchOut Food 661725 - 1,765$ +8,95 %
Braveheart Bio Inc A42FEN - 20,450$ -2,15 %
Braze Inc. A3C7N3 - 46,640$ +0,34 %
Brenmiller Energy Ltd A3E2GP - 0,426$ +7,85 %
BridgeBio Oncology Therapeutics Inc A418Y6 - 2,375$ -7,23 %
BridgeBio Pharma Inc. A2PLX7 - 78,160$ -1,73 %
Bridgeline Digital Inc. A2PJM2 - 0,603$ -3,21 %
Bridger Aerospace Group Holdings A0YBDU - 0,268$ +13,08 %
Bridgewater Bancshares A2JGHD - 20,780$ +0,53 %
Bridgford Foods Corp 873601 - 5,405$ +0,93 %
Brighthouse Financial A2DUDM - 44,160$ -2,58 %
BrightSpring Health Services A400N0 - 71,480$ -1,57 %
Brilliant Earth Group A3C32V - 1,290$ -3,01 %
Broadcom Inc. A2JG9Z - 365,000$ +5,73 %
Broadwind Energy Inc. A1J3B2 - 2,505$ -15,94 %
Brookfield Property Partners LP A2PHXS - 15,100$ -0,13 %
Brookfield Property Partners LP A2PSB2 - 14,620$ -0,54 %
Brookfield Property Partners LP A2P16U - 13,290$ -1,99 %
Bruker Corp. 813534 - 60,330$ -3,33 %
BT Brands A3E4P6 - 1,540$ +5,48 %
BTCS Inc. A3CSSL - 0,891$ -5,31 %
Bullfrog AI Holdings A3DP3H - 0,569$ -1,90 %
Bumble A2QMTA - 6,020$ +0,50 %
Burke & Herbert Financial Services Corp A3DW1X - 70,980$ -0,03 %
Business First Bancshares A2JPJ4 - 32,410$ -0,46 %
BuzzFeed Inc. A3D6BT - 0,407$ -13,95 %
BV Financial A3EBZU - 20,990$ -0,76 %
Byrna Technologies A3CMQV - 3,865$ -7,31 %
C&F Financial Corp 924165 - 105,520$ -0,69 %
C.H. Robinson Worldwide Inc. A0HGF5 - 133,990$ +0,17 %
C4 Therapeutics A2QC0X - 2,770$ -4,15 %
Cabaletta Bio A2PTTB - 1,330$ -8,28 %
Cadence Design Systems Inc. 873567 - 333,500$ +1,29 %
Cadiz Inc. A0BK9G - 3,325$ -1,63 %
Cadrenal Therapeutics Inc A40KQJ - 1,505$ +3,79 %
Caesars Entertainment Inc. A2P92E - 29,280$ 0,00 %
Caesarstone Ltd. A1JV50 - 1,280$ 0,00 %
Cal-Maine Foods Inc. 907664 - 64,140$ -3,85 %
California BanCorp A2P4W3 - 22,030$ +0,18 %
Callan JMB Inc A40S1S - 0,410$ +30,57 %
Camden National Corp. 930042 - 59,340$ +0,22 %
Camp4 Therapeutics Corp A40RNN - 4,085$ -2,62 %
Campbell Soup Co. 850561 - 22,060$ -1,10 %
Camtek Ltd. A0H0YX - 105,500$ -1,45 %
Canaan Inc. (ADRs) A2PVN8 - 0,162$ -10,00 %
Canadian Solar Inc. A0LCUY - 10,040$ -1,28 %
Candel Therapeutics A3CVW2 - 5,250$ -43,00 %
Canterbury Park Holding Corp 938039 - 14,145$ -10,19 %
Canton Strategic Holdings Inc. A3EKUG - 1,805$ -7,44 %
Capital Bancorp A2N6UT - 41,950$ -0,12 %
Capital City Bank Group 923192 - 51,140$ -0,02 %
Capital Southwest 923189 - 23,500$ -0,89 %
Capitol Federal Financial A1H4TW - 8,470$ -1,05 %
Capricor Therapeutics Inc. A2PLU4 - 10,250$ -8,65 %
Capstone Energy+ Inc A3E4RF - 2,850$ -7,47 %
Capstone Therapeutics Corp. A2PRWA - 0,086$ -11,34 %
Cardiff Oncology Inc. A2P4GU - 0,731$ -4,44 %
Cardinal Infrastructure Group Inc A41RR7 - 5,610$ -62,58 %
CareCloud Inc. A2PHF8 - 2,630$ -0,75 %
CareDX Inc. A118WG - 79,770$ -1,72 %
Cargurus Inc. A2DX5H - 34,150$ -1,90 %
Caribou Biosciences A3CVT6 - 0,376$ -3,59 %
Caris Life Sciences Inc. A41A14 - 23,955$ -2,18 %
Carlsmed Inc A41CM7 - 17,400$ -6,45 %
Carlyle Secured Lending A2DTY8 - 11,175$ -1,97 %
CarParts.com Inc. A2QAJC - 0,619$ -3,73 %
Cartesian Therapeutics Inc A407YS - 6,370$ -7,14 %
Casella Waste Systems Inc. 910249 - 100,320$ +1,82 %
Casey's General Stores Inc. 885039 - 706,920$ -1,01 %
Cass Information Systems Inc. 917071 - 55,210$ -0,34 %
Castle Biosciences A2PNH3 - 34,490$ +1,47 %
Catalyst Bancorp A3C5A5 - 17,475$ +1,07 %
Cathay General Bancorp 923184 - 65,280$ -0,38 %
Cavco Industries 812972 - 641,710$ -1,36 %
CB Financial Services A0YH0W - 41,045$ +0,60 %
CBAK Energy Technology Inc. A2DKLR - 0,958$ -8,76 %
CCC Intelligent Solutions Holdings Inc. A3CWG0 - 7,680$ -0,39 %
CDW Corp. A1W0KL - 172,840$ -0,14 %
Celcuity A2JAAX - 63,210$ -1,73 %
Celldex Therapeutics Inc. A2PEAB - 28,500$ -5,47 %
Cellebrite DI Ltd. A3D00S - 10,905$ -14,13 %
Cellectis S.A. (ADRs) A14QZE - 1,345$ -2,54 %
Celsius Holdings A0YH6K - 31,970$ -3,24 %
Celularity A402TR - 0,685$ -8,79 %
Central Bancompany A41LM3 - 38,060$ -0,94 %
Central Garden & Pet Co. 887131 - 47,110$ -0,53 %
Central Garden & Pet Company A0LGZP - 40,410$ -0,59 %
Central Plains Bancshares A3ENXU - 20,730$ +1,07 %
Century Aluminum Co. 899867 - 35,420$ -3,51 %
Century Casinos Inc. 889628 - 0,594$ +8,00 %
Century Therapeutics A3CSHU - 1,620$ -7,16 %
Ceragon Networks Ltd. 941230 - 2,375$ -5,75 %
Cerebras Systems Inc A40RUX - 116,020$ +14,78 %
Cerence Inc. A2PRLS - 8,140$ -6,44 %
Cerenome Inc A422GY - 0,790$ -1,37 %
CERIBELL INC A40N76 - 26,400$ -5,04 %
Certara A2QJL8 - 11,910$ +1,53 %
Cerus Corp. 905249 - 1,930$ -8,96 %
CervoMed Inc. A3ES01 - 1,825$ +3,11 %
Ceva Inc. A0BKYT - 26,340$ -2,23 %
CF Bankshares A2QAH0 - 35,250$ -0,13 %
CG Oncology A3EKLQ - 71,570$ -1,43 %
Chagee Holdings Ltd A415NW - 13,500$ +9,49 %
Champions Oncology Inc. A14X6S - 4,660$ -2,51 %
Charter Communications Inc. A2AJX9 - 132,670$ -2,67 %
Check Point Software Technologies Ltd. 901638 - 147,970$ +0,95 %
Check-Cap Ltd. A14QUF - 2,155$ -1,60 %
Cheesecake Factory Inc. 884888 - 106,240$ -3,13 %
Cheetah Net Supply Chain Service Inc - - 0,023$ -17,86 %
Chefs Warehouse Inc. A1H9UZ - 106,130$ -1,09 %
Chemung Financial Corp A0YHJX - 85,690$ -0,22 %
Chesapeake Energy Corp. A2QPFF - 87,811$ -0,92 %
Chicago Atlantic BDC Inc A3CVUL - 9,040$ -1,42 %
Chicago Atlantic Real Estate Finance A3C82H - 8,780$ -0,23 %
Chime Financial Inc A414SZ - 33,010$ -0,21 %
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
ChipMOS Technologies Inc. A2N8SZ - 50,830$ -3,71 %
ChoiceOne Financial Services A0YHDF - 36,810$ +0,38 %
CHS A0M06Z - 25,600$ +0,47 %
CHS A1XFVM - 22,705$ -0,07 %
CHS A2APB0 - 25,050$ -0,56 %
CHS A12BHT - 21,250$ -2,48 %
CHS A2APB1 - 24,360$ +0,58 %
Churchill Downs Inc. 923011 - 99,580$ -1,05 %
Cibus Inc A3EHBS - 1,080$ -6,09 %
Cimpress PLC A2PWHR - 56,370$ -0,28 %
Cincinnati Financial Corp. 878440 - 190,295$ +0,27 %
Cineverse Corp A3EMDE - 1,815$ +0,28 %
Cingulate Inc A40JMN - 4,460$ -4,70 %
Cintas Corp. 880205 - 227,520$ +0,11 %
Cipher Mining Inc. A3CYXH - 7,210$ +1,41 %
Circle8 Group Inc A40GLH - 0,197$ +5,35 %
Cirrus Logic Inc. 877381 - 121,620$ -0,11 %
Cisco Systems Inc. 878841 - 101,090$ +0,33 %
CISO Global A407FL - 0,183$ 0,00 %
Citi Trends Inc. A0EATE - 42,930$ -7,44 %
Citius Oncology Inc A40K7E - 0,531$ -4,32 %
Citizens & Northern Corp A0DPS7 - 28,030$ -0,43 %
Citizens Community Bancorp A0LEFB - 23,510$ +0,60 %
Citizens Financial Services Inc A0YHDT - 84,010$ -2,13 %
City Holding Company 923222 - 141,900$ -0,39 %
Civista Bancshares A14SSR - 28,710$ -0,66 %
CL Workshop Group Ltd A3EHU1 - 0,029$ -48,21 %
Clarus Corp. A2DWAE - 5,160$ -0,77 %
Classover Holdings Inc - - 0,063$ -7,35 %
Clean Energy Fuels Corp. A0MRJL - 1,975$ +5,05 %
CleanSpark Inc. A2PWWQ - 6,840$ -1,01 %
Clearfield Inc. A0NAKY - 31,290$ +2,29 %
ClearPoint Neuro A2PZ3E - 8,480$ -7,52 %
ClearSign Technologies Corp. A1JXYE - 0,431$ -2,05 %
Climb Bio Inc A3CWUQ - 10,865$ -11,31 %
Climb Global Solutions Inc A0KFCZ - 43,050$ +0,21 %
Clinuvel Pharmaceuticals Ltd. (ADRs) A0RM8Z - 5,110$ +0,39 %
Clover Health Investments Corp. A2QJXX - 4,890$ -1,61 %
CLPS Inc. A2JMZN - 0,890$ +2,30 %
CME GROUP INC. A0MW32 - 315,490$ -0,12 %
CN Healthy Food Tech Group Corp. A3EHT5 - 5,540$ +35,45 %
CNB Financial Corp 351156 - 35,640$ -0,59 %
Co-Diagnostics Inc A41UNJ - 0,263$ -5,40 %
CO2 Energy Transition Corp A3D9ZL - 10,520$ -0,04 %
Coastal Financial Corp A2JQ2L - 43,210$ -0,58 %
Coca-Cola Consolidated Inc. 860150 - 206,190$ -2,67 %
Coda Octopus Group A2DJYV - 8,630$ -1,15 %
Codere Online Luxembourg SA A3C8U2 - 8,470$ -2,36 %
Codexis Inc. A0Q2S4 - 1,070$ +9,63 %
Coffee Holding Co. Inc. A0ER78 - 5,150$ +2,59 %
Cogent Biosciences A2QJAY - 29,165$ -0,73 %
Cogent Communications Holdings A0D9JK - 3,890$ -12,39 %
Cognex Corp. 878090 - 50,755$ -1,87 %
Cognition Therapeutics A3C46P - 0,679$ +0,15 %
Cognizant Technology Solutions Corp. 915272 - 63,770$ -1,02 %
Cognyte Software Ltd. A2QMMU - 8,385$ -1,12 %
Coherus Biosciences Inc. A12ETZ - 0,537$ -7,89 %
Cohu Inc. 856506 - 45,060$ -1,99 %
Coinbase Global Inc. A2QP7J - 130,820$ -4,00 %
Coincheck Group N.V. A40X3G - 1,140$ +1,79 %
Collegium Pharmaceutical Inc. A14SUV - 24,960$ +0,60 %
Colliers International Group Inc. A14UB1 - 88,550$ -3,72 %
CollPlant Biotechnologies Ltd. A1CY27 - 4,560$ +15,15 %
Columbia Banking System 908712 - 30,585$ -0,41 %
Columbia Financial Inc. A2JJ7B - 11,230$ -1,06 %
Columbia Sportswear Company 912855 - 71,690$ -0,69 %
Columbus McKinnon Corp/NY 899458 - 21,145$ -3,05 %
Comcast Corp. New Class A 157484 - 24,820$ -0,80 %
Commerce Bancshares Inc. 859672 - 55,570$ -0,57 %
Commercial Bancgroup Inc CBK100 - 32,790$ -0,46 %
Commercial Vehicle Group Inc. A0B7E5 - 3,440$ +3,30 %
Community Bancorp. 694101 - 49,240$ +3,32 %
Community Trust Bancorp 919427 - 70,110$ +0,04 %
Commvault Systems Inc. A0JL3S - 168,840$ +1,26 %
Compass Pathways PLC (ADR´s) A2QCDR - 9,080$ -2,37 %
Compass Therapeutics A2QF3P - 0,817$ -1,57 %
Complete Solaria Inc A3EQ9W - 0,208$ -9,57 %
Compugen Ltd 553001 - 2,120$ +1,44 %
Comstock Holding Companies Inc. A1405G - 16,000$ +1,01 %
Comtech Telecommunications Corp. 860733 - 1,215$ -3,57 %
Concentrix Corp. A2QG33 - 31,980$ -2,37 %
Concrete Pumping Holdings A2PASQ - 10,275$ +0,34 %
Conduent Inc. A2DGMC - 1,245$ -7,09 %
Conexeu Sciences Inc. A42D2Y - 2,210$ -2,21 %
Connect Biopharma Holdings Limited A2QR0E - 2,150$ +4,37 %
ConnectOne Bancorp Inc. A11708 - 32,795$ -0,20 %
Connexa Sports Technologies Inc - - 0,079$ -15,05 %
Consensus Cloud Solutions A3C4JT - 43,290$ -3,28 %
Consolidated Water Co. Inc. 913867 - 25,300$ -1,75 %
Constellation Energy Corp. A3DCXB - 281,900$ +2,61 %
Construction Partners Inc. A2JMXF - 81,020$ -3,58 %
Consumer Portfolio Services Inc. 886210 - 9,905$ -0,75 %
Context Therapeutics LLC A3CWBU - 0,199$ -7,87 %
Contineum Therapeutics A4098P - 9,770$ -9,29 %
Cooper Companies Inc. A402VX - 62,220$ -1,13 %
Copart Inc. 893807 - 32,060$ -0,34 %
Corbus Pharmaceuticals Holdings Inc. A3D54P - 3,400$ -15,00 %
Corcept Therapeutics Inc. 529882 - 73,720$ -1,09 %
Core AI Holdings Inc A41GZ6 - 0,180$ +4,65 %
Core Scientific Inc. A3E3TQ - 14,470$ -0,69 %
CoreWeave Inc. A413X6 - 56,810$ -6,52 %
CorMedix Inc. A2PF3G - 4,840$ -8,68 %
CORSAIR Gaming Inc. A2QBQA - 12,280$ -3,53 %
CorVel Corp 917184 - 86,540$ +2,88 %
Corvus Pharmaceuticals Inc. A2AFXS - 10,540$ -8,11 %
Cosmos Health Inc. A3DZZN - 0,207$ -12,29 %
CoStar Group Inc. 922134 - 30,110$ -0,51 %
Costco Wholesale Corp. 888351 - 1.092,400$ +0,44 %
Coya Therapeutics A3DZRY - 3,310$ +3,76 %
CPI Card Group Inc. A2JAHL - 25,130$ -0,83 %
CPS Technologies Corp A0MNG8 - 4,050$ -5,15 %
CRA International A0EQWX - 199,120$ -0,51 %
Cracker Barrel Old Country Store Inc. A0RD0J - 64,800$ -2,01 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc A3EJMZ - 0,619$ -1,75 %
Credit Acceptance Corp. 884343 - 496,480$ -3,37 %
Crescent Capital BDC Inc. A2PZDL - 10,110$ -1,37 %
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) 906164 - 8,950$ -1,97 %
Crexendo A1JA84 - 4,965$ -1,68 %
Cricut Inc. A2QQ7C - 8,500$ -4,28 %
CRISPR Therapeutics AG A2AT0Z - 42,750$ -6,56 %
Criteo SA A42J0D - 17,450$ -0,57 %
Crocs Inc. A0HM52 - 156,950$ -1,89 %
Cronos Group Inc. A2DMQY - 3,420$ -0,87 %
Crowdstrike Holdings Inc. A2PK2R - 229,880$ +0,36 %
Crown Crafts 871235 - 2,450$ -0,81 %
CryoPort Inc. A14THD - 20,110$ -2,19 %
CSP 877243 - 7,240$ +2,84 %
CSX Corp. 865857 - 52,415$ +0,99 %
Cue Biopharma Inc. A2JAT5 - 0,554$ 0,00 %
Cullinan Therapeutics A2QL3C - 10,170$ -10,40 %
Culp Inc. 919437 - 3,480$ -2,38 %
Cumberland Pharmaceuticals A0RC46 - 6,580$ +7,52 %
CVB Financial Corp 925673 - 22,485$ -0,73 %
CVD Equipment Corp. A0D94S - 4,020$ -2,66 %
CVRx A3CTH9 - 0,630$ -10,00 %
Cyabra Inc. A410GN - 0,093$ -6,06 %
Cyngn Inc. A411S1 - 0,269$ +7,17 %
Cytek Biosciences Inc. A3CVW1 - 5,515$ -4,25 %
Cytokinetics Inc. A1W1KK - 56,130$ -4,10 %
CytoMed Therapeutics Limited A3D4GB - 0,845$ +2,18 %
Cytomx Therapeutics Inc. A14158 - 2,030$ -4,69 %
D Market Elektronik Hizmetler ve Ticaret AS (ADRs) A3CTMC - 2,690$ -2,54 %
D-Wave Quantum Inc. A3DSV9 - 9,860$ -7,29 %
Daily Journal Corp. 873135 - 662,960$ -0,17 %
Daktronics Inc 923255 - 19,505$ -2,03 %
Damora Therapeutics Inc. A40M33 - 22,000$ -5,38 %
Data I/O Corp 866321 - 2,650$ +6,85 %
Data Storage Corp A3CUH9 - 2,950$ -0,51 %
Datacentrex Inc. A41URV - 0,970$ -6,73 %
Datadog Inc. A2PSFR - 184,410$ +0,02 %
Datavault AI Inc. A4099E - 0,057$ -8,06 %
Dave A3D4BP - 267,040$ -5,29 %
Dave & Buster's Entertainment Inc. A1J5S8 - 7,960$ -0,87 %
Dawson Geophysical Company A14NUC - 1,545$ -2,22 %
Daxor Corp 871275 - 8,430$ -1,06 %
Deep Fission Inc. A41K7R - 2,030$ -1,93 %
DeFi Development Corp A40X9V - 2,940$ -9,12 %
Definitive Healthcare Corp A3C3HP - 1,245$ -3,11 %
Delcath Systems Inc. A2PT5P - 21,370$ -1,84 %
Denali Therapeutics Inc. A2H9G8 - 18,880$ -4,31 %
Dentsply Sirona Inc. A2AF0E - 9,245$ -5,28 %
Design Therapeutics A2QR0A - 10,600$ -1,58 %
Destination XL Group A1H8P9 - 0,438$ +5,17 %
Deswell Industries 902409 - 3,165$ +5,82 %
DexCom Inc. A0D9T1 - 81,390$ +1,30 %
DiaMedica Therapeutics A2N9HB - 9,270$ -4,04 %
Diamondback Energy Inc. A1J6Y4 - 182,200$ +0,67 %
Diamondrock Hospitality Co. A0EQ4U - 14,370$ -1,88 %
Dianthus Therapeutics Inc A3ERZ4 - 93,590$ +4,80 %
Digi International Inc. 878008 - 58,490$ -12,65 %
Digimarc Corp. A0RBRR - 9,270$ -5,41 %
Digital Turbine Inc. A14MRK - 7,295$ -5,99 %
Diodes Inc. 858600 - 91,635$ +0,40 %
Disc Medicine A3D063 - 83,190$ -4,42 %
Distribution Solutions Group Inc. 860437 - 35,035$ -0,13 %
Diversified Healthcare Trust A2PXS1 - 7,295$ -0,75 %
DLH Holdings Corp. A1J0M3 - 3,700$ +5,41 %
DMC Global Inc. A2DGRK - 7,980$ -0,13 %
Docebo Inc. A2PQ7E - 32,640$ -0,82 %
DocGo A3C69U - 0,225$ -3,02 %
DocuSign Inc. A2JHLZ - 80,155$ +0,01 %
Dogwood Therapeutics Inc A40QAB - 1,100$ -7,56 %
Dollar Tree Inc. A0NFQC - 141,690$ -0,85 %
Domino's Pizza Inc. A0B6VQ - 333,270$ +1,43 %
DOMO Inc. A2JPBT - 3,380$ -0,59 %
Donegal Group 655940 - 18,960$ +0,05 %
Donegal Group 655929 - 27,500$ +0,55 %
DoorDash Inc. A2QHEA - 172,570$ -3,14 %
Dorchester Minerals LP 216526 - 28,440$ +1,46 %
Dorman Products Inc. A0J2R0 - 131,730$ -2,10 %
DoubleDown Interactive Co. (ADRs) A2P7L2 - 15,690$ -0,19 %
DraftKings Inc. A3DL31 - 19,120$ -2,60 %
Drilling Tools International Inc. A3ECEL - 1,720$ +6,83 %
Driven Brands Holdings A2QL6Z - 11,540$ -3,51 %
Dropbox Inc. A2JE48 - 33,505$ +1,04 %
DSC Holdings Ltd A42DWE - 2,280$ -7,32 %
Duke Robotics Corp. A421SY - 2,320$ -20,27 %
Duluth Holdings A2ABDD - 3,880$ -2,02 %
Duolingo A3CWBB - 157,460$ -4,06 %
Duos Technologies Group A2PYJ0 - 5,120$ -6,57 %
DXP Enterprises 923451 - 153,430$ -0,87 %
Dyadic International A0JK0A - 0,350$ -9,79 %
Dyne Therapeutics A116GY - 17,190$ -4,45 %
Eagle Bancorp A0D9ZK - 34,385$ +0,25 %
Eagle Bancorp Montana A1CVYH - 20,620$ +0,54 %
Eagle Financial Services Inc A0YGU2 - 45,920$ -0,17 %
Eagle Nuclear Energy Corp A421MC - 3,930$ -2,96 %
East West Ave Acquisition Corp A424DC - 8,830$ -11,03 %
East West Bancorp Inc. 922137 - 131,140$ +0,35 %
Eastern Bankshares Inc. A2QD63 - 22,770$ -0,91 %
Eastern Co. 939208 - 31,070$ -1,11 %
eBay Inc. 916529 - 120,140$ -2,07 %
ECB Bancorp A3DP1Y - 20,500$ -2,10 %
Eco Wave Power Global AB (ADRs) A3CTRY - 4,230$ -9,42 %
Edgewise Therapeutics A2QRZ8 - 45,770$ -3,78 %
Editas Medicine Inc. A2AC4K - 2,135$ -10,29 %
Educational Development Corp 893420 - 0,850$ -6,39 %
eGain Corporation 893677 - 6,120$ -1,61 %
EHang Holdings Ltd. (ADRs) A2PWWB - 3,750$ -5,66 %
Ehealth Inc. A0LBT4 - 0,425$ -7,00 %
Eightco Holdings Inc. A40LEK - 0,685$ -7,06 %
Eikon Therapeutics A422F7 - 6,055$ -9,22 %
Einride AB A426XG - 2,215$ +5,98 %
El Pollo Loco Holdings Inc. A117LA - 14,810$ -2,50 %
Elauwit Connection Inc A41HQC - 3,430$ -4,72 %
Elbit Systems Ltd. 904218 - 723,100$ -0,32 %
Electra Therapeutics Inc A42MHS - 9,260$ -2,01 %
Eledon Pharmaceuticals Inc. A2QL00 - 2,410$ -9,74 %
Elicio Therapeutics A3CY4J - 1,570$ -3,68 %
Eltek Ltd 904981 - 6,430$ +6,99 %
Elutia A2QD87 - 0,867$ -5,76 %
Embecta Corp. A3DGNE - 6,490$ -0,46 %
Empery Digital Inc A418PW - 2,030$ -7,73 %
Enact Holdings A3CPGT - 45,830$ -0,67 %
Enanta Pharmaceuticals Inc. A1T7BJ - 11,190$ -3,53 %
Encore Capital Group 924129 - 109,860$ -2,22 %
ENDRA Life Sciences Inc A40TWZ - 4,640$ -2,70 %
Energy Recovery Inc. A0NJUL - 7,165$ -2,25 %
Energy Services of America Corp A0MREB - 8,770$ -3,20 %
Enlight Renewable Energy Ltd A1CY4H - 67,410$ -0,65 %
Enliven Therapeutics A3DGS0 - 48,330$ -5,55 %
Enovix Corp. A3CVS3 - 1,900$ -25,05 %
Enphase Energy Inc. A1JC82 - 26,860$ -5,09 %
Ensign Group Inc. A0MSST - 186,600$ +0,22 %
Ensysce Biosciences A40W1C - 0,385$ +6,94 %
Entegris Inc. 938201 - 153,200$ -0,66 %
Entera Bio Ltd. A2JQXP - 3,230$ +0,31 %
Enterprise Financial Services Corp A0DQZ3 - 62,380$ -0,24 %
Entrada Therapeutics A3C6GL - 5,310$ -2,57 %
Envoy Medical Inc A3EWU7 - 0,607$ +1,17 %
enVVeno Medical Corp. A3C4HE - 0,346$ +10,19 %
Eocene Ltd. A1XFUX - 2,490$ +0,40 %
Eos Energy Enterprises Inc. A2QD94 - 1,820$ -8,54 %
Eplus Inc. 923612 - 97,170$ -0,02 %
Epsilon Energy Ltd A2PBAU - 5,370$ +1,51 %
Equillium Inc. A2N7B3 - 1,315$ -7,39 %
Equinix Inc. A14M21 - 1.072,925$ +0,46 %
Equipmentshare.Com Inc A420KL - 15,520$ -2,94 %
Erasca A3CU1G - 15,650$ -6,85 %
Ericsson B (ADRs) 765913 - 10,615$ -0,14 %
Erie Indemnity Co. 919562 - 270,165$ -0,74 %
Escalade 923795 - 21,010$ -1,32 %
Esquire Financial Holdings A2JPL5 - 131,850$ -0,34 %
Establishment Labs Holdings Inc. A2JRE4 - 68,620$ -2,93 %
Estrella Immunopharma A3ENV2 - 0,516$ -34,10 %
Ethos Technologies Inc A41MYD - 33,540$ -10,89 %
Eton Pharmaceuticals A2N38G - 61,450$ -10,16 %
Euro Tech Holdings Company Limited A1JSYR - 1,200$ -0,83 %
EuroDry Ltd. A2JMZB - 42,540$ +7,67 %
Euronet Worldwide Inc. 905247 - 70,100$ -0,55 %
EuroSeas Ltd. A2PXCQ - 66,940$ +1,12 %
Eva Live Inc. A40YLA - 0,488$ +5,63 %
Evaxion AS A40Z30 - 2,780$ -4,47 %
EverCommerce A3CTLF - 6,930$ +1,02 %
Evergy Inc. A2JNBV - 88,180$ -0,21 %
Evernorth Holdings Inc A418R1 - 17,040$ -29,59 %
EverQuote A2JPMX - 27,870$ -3,73 %
Everspin Technolgies Inc. A2AS0X - 12,920$ -3,94 %
EVgo A3CTU1 - 1,760$ -4,35 %
Evogene Ltd. A0Q7UP - 0,356$ -9,87 %
Evolus Inc. A2JDYX - 7,185$ -3,17 %
Evolution Metals & Technologies Corp. A418VA - 1,030$ -15,92 %
Evolv Technologies Holdings Inc A3CXT2 - 4,155$ -7,87 %
Evotec AG ADR A0QZ3J - 1,670$ -1,18 %
Exagen Inc. A2PRXT - 4,430$ -12,02 %
Exascale Labs Holdings Inc A42G2X - 2,300$ +121,15 %
Exelixis Inc. 936718 - 69,820$ -1,24 %
Exelon Corp. 852011 - 45,620$ +0,02 %
Exicure Inc. A40L5C - 1,060$ -4,50 %
ExlService Holdings Inc. A0LB2A - 43,080$ -1,91 %
eXoZymes Inc A40CGS - 4,000$ 0,00 %
eXp World Holdings Inc. A2H6LH - 2,670$ -6,15 %
Expedia Group Inc. A1JRLJ - 261,220$ +0,55 %
Expensify A3C7DV - 1,850$ +3,93 %
Exponent Inc. 880114 - 86,240$ +0,05 %
Extreme Networks Inc. 920402 - 27,200$ +1,99 %
Exyn Technologies Inc A428X9 - 2,030$ -2,17 %
EyePoint Pharmaceuticals Inc. A2QJRU - 0,333$ -8,52 %
EZCORP Inc. 882641 - 27,090$ -4,28 %
F5 Inc. 922977 - 318,700$ -0,41 %
Fabric.AI Inc. A41A9N - 1,700$ -4,49 %
Factorial Energy Inc A418JM - 4,140$ -7,38 %
Faeth Therapeutics Inc A41A4Z - 10,580$ -20,75 %
Falcon's Beyond Global Inc A3EQ4B - 5,670$ -10,28 %
Fanhua Inc. (ADRs) A2DHZX - 0,171$ -3,39 %
Faraday Future Intelligent Electric Inc. A40L1K - 0,217$ -8,44 %
Farmers & Merchants Bancorp A0YG6H - 36,840$ +0,38 %
Farmers National Banc Corp A0YG3S - 15,465$ -0,10 %
Fastenal Co. 887891 - 55,550$ +0,11 %
Fastly Inc. A2PH9T - 17,230$ -0,26 %
Fate Therapeutics Inc. A1W50M - 1,350$ -15,89 %
Fathom Holdings A2P1AD - 0,141$ -3,42 %
FatPipe Inc. A3EYDN - 4,740$ -1,54 %
FB Bancorp Inc A408DP - 16,520$ -0,42 %
Fennec Pharmaceuticals Inc. A12A5F - 10,840$ +1,88 %
Fermi Inc. A41MPN - 2,060$ +13,81 %
Ferroglobe PLC A2ACR3 - 3,070$ +6,97 %
Ferrovial NV A3EG0H - 61,230$ -0,10 %
Fervo Energy Company A42AVV - 11,730$ -9,35 %
FG Nexus Inc A422GZ - 6,120$ -0,97 %
FibroBiologics Inc. A3EP67 - 0,191$ -13,18 %
FibroGen Inc. A419WK - 3,680$ 0,00 %
Fidelity D & D Bancorp A0YG3Y - 67,050$ -0,80 %
Fidus Investment Corp. A1JCGJ - 19,320$ -1,28 %
FiEE Inc. A3D7AZ - 2,800$ -5,72 %
Fifth District Bancorp Inc A404C3 - 17,550$ -0,11 %
Figure Technology Solutions Inc. A41GD8 - 25,590$ +5,79 %
Filana Therapeutics Inc. A2PGL8 - 0,445$ -7,68 %
Financial Institutions 626516 - 40,045$ +0,36 %
FingerMotion A2QLL8 - 0,104$ -7,96 %
Finward Bancorp A3CQ3R - 43,520$ -0,25 %
FinWise Bancorp A3CW1Q - 14,770$ +1,65 %
Firefly Aerospace Inc. A41ENY - 25,520$ -4,10 %
Firefly Neuroscience Inc A402W5 - 0,975$ -5,34 %
First Advantage Corp. A3CR1M - 21,350$ -0,93 %
First Bancorp 923506 - 64,830$ -0,23 %
First Bancorp A0QZU1 - 36,820$ -0,05 %
First Bank A1XBPP - 19,730$ 0,00 %
First Breach Inc A420WV - 0,990$ -1,00 %
First Busey Corp A14ZZ5 - 28,885$ -0,19 %
First Business Financial Services A0HGPP - 74,890$ -0,04 %
First Capital A0D98G - 66,040$ +2,20 %
First Citizens BancShares A3D2CQ - 15,680$ -10,60 %
First Citizens Bankshares Inc. 925298 - 2.318,570$ +0,13 %
First Community Bankshares 634813 - 45,830$ +1,19 %
First Community Corp A0DKLK - 32,660$ -0,06 %
First Financial Bancorp 919105 - 32,570$ -0,43 %
First Financial Bankshares Inc. 923774 - 30,250$ -0,30 %
First Financial Corp 923508 - 76,980$ -0,17 %
First Guaranty Bancshares A143UE - 12,830$ -1,84 %
First Hawaiian A2APM9 - 24,670$ -0,80 %
First Internet Bancorp A0JKC8 - 25,390$ -1,13 %
First Interstate BancSystem A1CVGL - 37,675$ -0,33 %
First Merchants Corp. 919326 - 41,050$ -0,05 %
First Mid Bancshares A0YG4U - 51,240$ -0,10 %
First National Corp A0YG4W - 30,110$ -0,63 %
First Northern Community Bancorp A0YG2A - 17,010$ +0,65 %
First Northwest Bancorp A14NH1 - 9,810$ -1,01 %
First Solar Inc. A0LEKM - 172,610$ -3,09 %
First Tracks Biotherapeutics Inc. A428R1 - 48,720$ -3,58 %
First United Corp 923764 - 46,420$ +0,35 %
First US Bancshares A2AS5G - 15,200$ -8,16 %
First Watch Restaurant Group A3C4HK - 12,930$ -4,65 %
First Western Financial Inc. A2P703 - 31,640$ +1,12 %
FirstCash Holdings Inc. A3C9LA - 181,705$ -1,28 %
Firstservice Corp. A2PKR4 - 154,250$ -1,08 %
FirstSun Capital Bancorp A40APB - 39,110$ -0,94 %
Fiserv Inc. 881793 - 61,540$ -3,70 %
FitLife Brands Inc A4113Y - 8,310$ -0,12 %
Five Below Inc. A1JZ18 - 247,230$ -1,40 %
Five Star Bancorp A3CNPT - 44,320$ -0,23 %
Five9 Inc. A1XFG9 - 28,350$ +1,00 %
Flex Ltd. 890331 - 78,840$ -0,16 %
Flexsteel Industries Inc. 915873 - 75,060$ +0,21 %
Fluence Energy Inc. A3C6A3 - 4,790$ -5,71 %
Flux Power Holdings A2PNV0 - 0,331$ -2,07 %
Flywire Corp. A3CQ3K - 21,470$ -3,51 %
Foghorn Therapeutics A2QFQD - 2,060$ -1,44 %
Fold Holdings Inc. A3DGB6 - 0,404$ +0,50 %
Forafric Global PLC A3DNK6 - 13,150$ +1,00 %
Forbright Inc. A42D7C - 19,350$ +0,52 %
Forge Nano Holdings Inc - - 4,470$ -5,89 %
FormFactor Inc. 577767 - 92,110$ -3,83 %
Formula Systems 1985 (ADRs) 912648 - 118,040$ -7,26 %
Forrester Research Inc. 903998 - 9,105$ +0,77 %
Fortinet Inc. A0YEFE - 130,000$ +1,48 %
Fortrea Holdings Inc. A3ECGB - 20,180$ -0,93 %
Fortress Biotech A2PYCP - 14,765$ -6,10 %
Forum Markets Incorporated A41M8H - 2,370$ -19,66 %
Forward Industries Inc - - 5,090$ +1,50 %
Fossil Group Inc. A1W0DE - 8,730$ -12,44 %
Fox Corp. (A) A2PF3K - 65,660$ -3,41 %
Fox Corp. (B) A2PF3T - 58,400$ -3,68 %
Fox Factory Holding Corp. A1W2J8 - 17,330$ -1,37 %
Foxx Development Holdings Inc A40MYU - 1,310$ -4,38 %
Fractyl Health Inc. A3EKLV - 0,401$ -10,89 %
Franklin Electric Co 877518 - 97,700$ -1,19 %
Franklin Financial Services Corp A0YHPY - 69,880$ 0,00 %
Franklin Wireless Corp A0NBNX - 2,010$ -2,90 %
Freecast Inc 906997 - 1,090$ -12,10 %
Freedom Holding Corp. A2DW84 - 159,010$ -2,88 %
Freenome Inc A4220D - 10,760$ -6,92 %
Freightcar America Inc. A0D890 - 5,305$ -1,39 %
Frequency Electronics Inc. 858079 - 67,150$ -1,58 %
Freshpet Inc. A12ENX - 64,590$ +0,11 %
Freshworks Inc. A3C28Z - 12,680$ +4,97 %
Friedman Industries Inc. 924362 - 37,860$ -1,23 %
Frontdoor Inc. A2N6K1 - 95,060$ -2,86 %
Frontier Group Holdings Inc. A2DS7T - 7,695$ -4,76 %
FRP Holdings A12GDT - 18,550$ -1,85 %
FS Bancorp A1J1CU - 43,210$ +0,26 %
FTAI Aviation Ltd A3DVBR - 184,010$ -3,70 %
FTAI Infrastructure A3DNDK - 4,225$ -3,54 %
FTC Solar A40V4M - 1,205$ -16,03 %
Fuel Technologies Inc. A0LB74 - 1,360$ 0,00 %
FuelCell Energy Inc. A40CAW - 10,280$ -6,12 %
Fulcrum Therapeutics A2PM28 - 3,800$ +1,60 %
Fulgent Genetics Inc. A2AS4N - 24,750$ -3,70 %
Full House Resorts A0D8KQ - 0,560$ -3,11 %
Fulton Financial Corp 922244 - 23,845$ -0,65 %
Funko Inc. A2H63G - 6,910$ -3,89 %
Fusemachines Inc. A40Y6K - 0,328$ -5,75 %
Fusion Fuel Green PLC A41DDS - 1,228$ +2,29 %
Futu Holdings Ltd. (ADRs) A2PCBR - 95,700$ -2,35 %
FVCBankcorp A2N7M7 - 16,250$ -0,12 %
G-III Apparel Group Ltd. 890380 - 31,490$ -1,25 %
Gaia A2ANWB - 1,260$ -3,08 %
Gain Therapeutics A2QQZ4 - 1,080$ -2,70 %
Galapagos N.V. (ADRs) A0YGNJ - 33,930$ +1,77 %
Galaxy Digital Inc. A41986 - 15,240$ -4,57 %
Galectin Therapeutics Inc. A1JV3R - 3,125$ -5,02 %
Game Your Game Inc A429HV - 0,329$ -2,95 %
Gaming & Leisure Properties A1W6DM - 39,060$ -0,53 %
Garrett Motion Inc. A2N5QP - 21,330$ +1,57 %
Gauzy Ltd A40921 - 5,415$ -0,02 %
Gaxosai A407DK - 0,438$ +5,54 %
Gbank Financial Holdings Inc A40AUL - 15,050$ -1,76 %
GCI Liberty Inc A41CQ3 - 28,420$ +0,04 %
GCM Grosvenor A2QC0Z - 13,530$ -4,72 %
GD Culture Group Limited A3DZJ1 - 1,080$ -10,00 %
GDS Holdings Ltd. (ADRs) A2DFYV - 20,040$ -11,41 %
GE Healthcare Technologies Inc. A3D3G6 - 81,830$ -0,93 %
Gelteq Ltd A3DTY6 - 0,397$ -5,82 %
Gemini Space Station Inc A41FV4 - 2,720$ 0,00 %
Gen Digital Inc. A2PUXE - 29,690$ -3,08 %
GEN Restaurant Group A3EQC1 - 1,010$ -1,94 %
Genasys Inc A2PYQY - 1,430$ -1,38 %
GeneDx Holdings Corp A3EEXG - 51,870$ -5,90 %
Genelux Corp A3DQF9 - 1,900$ +1,06 %
Generate Biomedicines Inc A4211S - 12,555$ -6,93 %
Generation Income Properties Inc A3E4P1 - 0,215$ -13,31 %
Genmab AS (ADR) A1WZYB - 51,695$ -4,04 %
Gentex Corp. 868891 - 19,365$ -1,10 %
Gentherm Inc. A1J4AC - 28,820$ -2,57 %
Geospace Technologies Corp A1J5K9 - 3,480$ -2,11 %
German American Bancorp 923760 - 49,710$ -0,50 %
Geron Corp. 902213 - 0,988$ -3,14 %
Gevo Inc. A2DH1V - 1,850$ +1,65 %
GH Research PLC. A3CUAZ - 18,450$ -4,16 %
Gibraltar Industries A0DK96 - 30,890$ -5,36 %
Giftify Inc A2QD4L - 0,550$ +7,63 %
GigaMedia Ltd. A2ACCC - 1,370$ -0,72 %
Gilat Satellite Networks Ltd. 886167 - 5,720$ -4,98 %
Gilead Sciences Inc. 885823 - 168,480$ -0,74 %
Gitlab Inc. A3C5G2 - 47,275$ -0,10 %
Gix Internet Ltd 925339 - 3,410$ -1,73 %
Gladstone Commercial Corp - - 19,545$ -1,78 %
Gladstone Commercial Corp. 260884 - 9,900$ -2,17 %
Gladstone Investment Corp. A0KES9 - 14,860$ -2,17 %
Gladstone Land Corp. A1KCL7 - 7,035$ -4,42 %
Global Indemnity Group LLC A2QCDD - 22,200$ +2,21 %
Global Interactive Technologies Inc A40ZNW - 1,320$ -2,94 %
Global Self Storage A2AEE3 - 4,870$ +2,74 %
Global Water Resources A0Q7WP - 6,740$ -2,46 %
Global-E Online Ltd A3CPLM - 41,050$ -2,75 %
GlobalStar Inc. A40Z0V - 86,220$ +0,21 %
Gloo Holdings Inc. A41S7E - 2,970$ -4,19 %
Gogo Inc. A1W078 - 3,450$ -6,50 %
Golar LNG Ltd. 677102 - 42,970$ +0,35 %
GOLUB CAPITAL BDC INC A1CXEA - 12,480$ -2,04 %
Good Times Restaurants A1H5YS - 1,280$ -3,03 %
GoodRx Holdings A2QBX9 - 3,525$ -3,42 %
Goosehead Insurance Inc. A2JNTN - 45,750$ -0,87 %
GoPro Inc. A1XE7G - 0,680$ -1,16 %
Grace Therapeutics Inc A40LEL - 1,820$ -1,89 %
Grail Inc. A40F8M - 121,430$ -3,35 %
Grand Canyon Education Inc. A0Q8E2 - 117,690$ -0,05 %
Gravity Co. Ltd. (ADR) A14SPA - 67,430$ -1,29 %
Great Elm Group Inc. A2QLK5 - 2,150$ 0,00 %
Great Southern Bancorp 923737 - 81,310$ -0,36 %
Green Plains Inc. A0JJ1Q - 13,620$ +0,22 %
Greene Bancorp Inc. 539975 - 35,600$ -0,48 %
Greenland Energy Company A4211T - 2,055$ -3,97 %
Greenland Technologies Holding Corp A2QHA8 - 0,489$ -2,59 %
Greenlight Capital Re Ltd A0MLRN - 16,355$ -0,27 %
Greenwich LifeSciences A2P794 - 15,260$ -5,16 %
Grid Dynamics Holdings A2P1HB - 13,380$ -3,25 %
GridAI Technologies Corp A41ENZ - 5,440$ -1,98 %
Grifols S.A. (ADRs) A1J1E2 - 8,810$ -0,34 %
Grocery Outlet Holding Corp A2PLX8 - 12,690$ -3,28 %
Groupon Inc. A2P6UE - 12,220$ -4,68 %
GrowGeneration Corp A2H8U5 - 1,240$ -1,59 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) A0LFER - 109,825$ -1,60 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 29,020$ -2,85 %
Gryphon Digital Mining Inc - - 1,480$ -3,90 %
GSI Technology A0EAS3 - 3,225$ -3,44 %
Guardant Health Inc. A2N5RY - 154,770$ -0,01 %
Gulf Resources Inc A41P94 - 2,810$ -1,40 %
Gyre Therapeutics Inc. A3EE5F - 4,315$ +1,29 %
Gyrodyne LLC A14ZUF - 3,655$ -0,95 %
Hadron Energy Inc. A42CBL - 0,565$ -13,08 %
Hallador Energy Co. A1CUUM - 10,650$ -3,01 %
Halozyme Therapeutics Inc. A0DLHS - 100,680$ -0,98 %
Hamilton Lane Inc. A2DM1T - 93,790$ -3,09 %
Hancock Holding Co. 919175 - 64,960$ -10,25 %
Hanmi Financial Corp A1JRR1 - 32,560$ -0,03 %
Hanover Bancorp Inc - - 21,790$ +1,49 %
Happen Inc. A2PNFU - - -
Harmonic Inc. 895791 - 10,460$ +1,26 %
Harmony Biosciences Hldgs Inc A2QBSF - 33,790$ -1,26 %
Harrow A2PBJD - 28,300$ -3,64 %
Harte-Hanks Inc. A2JCE7 - 4,030$ +2,03 %
Harvard Bioscience, Inc. 578107 - 0,466$ -5,67 %
Hasbro Inc. 859888 - 121,490$ -2,04 %
Hawkins Inc. 923728 - 150,400$ -1,14 %
Hawthorn Bancshares A0MU9F - 39,310$ +0,03 %
HBT Financial A2PTGW - 37,520$ +0,75 %
Health Catalyst Inc. A2PH3J - 1,350$ -5,59 %
Health In Tech Inc A40EWH - 0,534$ -2,91 %
Healthcare Services Group Inc. 870932 - 25,000$ -0,83 %
Healthequity Inc. A119D1 - 103,070$ +0,04 %
HealthStream Inc. 927014 - 28,300$ -2,01 %
HeartBeam Inc A3C7MX - 0,406$ -1,22 %
Heartcore Enterprises - - 0,182$ +8,98 %
Heartflow Inc A41F4V - 58,010$ -1,84 %
Heartland Express Inc. 887890 - 10,365$ -0,91 %
HeartSciences Inc A40CR1 - 2,330$ +2,19 %
Helen of Troy Ltd. 869993 - 37,190$ -2,09 %
Hemab Therapeutics Holdings Inc A42B0G - 39,300$ -0,08 %
Hennessy Advisors A0LEEJ - 10,330$ +1,77 %
Henry Schein Inc. 897961 - 86,130$ -2,59 %
Here Group Ltd A3D5BV - 1,610$ +1,90 %
Heritage Financial Corp 923691 - 28,220$ +0,11 %
Heritage Global A1W4U6 - 1,150$ -2,54 %
Herman Miller Inc. 863205 - 21,345$ -2,27 %
Heron Therapeutics Inc. A1XB6K - 0,356$ -0,84 %
Hertz Global Holdings Inc. A3CSN0 - 1,535$ -6,40 %
Hesai Group (ADRs) A3D6RC - 14,175$ -3,31 %
HF Foods Group Inc. A2N4PN - 1,490$ -0,67 %
Highpeak Energy Inc. A2P9A4 - 8,260$ +12,23 %
Highway Holdings Limited 905948 - 0,803$ -5,53 %
Hillman Solutions Corp A3CVS1 - 7,905$ -1,31 %
Himax Technologies Inc. (Sp.ADRs) A0JKBX - 8,940$ -1,65 %
Hingham Institution for Savings 916685 - 299,990$ -2,03 %
HireQuest A2PRW7 - 17,720$ -2,90 %
HMH Holding Inc A40MRL - 12,560$ +7,17 %
Home Bancorp A0RA0F - 61,620$ -0,24 %
Home Federal Bancorp A1H4TZ - 22,430$ -6,54 %
Honest Company (The) A3CM64 - 4,795$ -5,98 %
Honeywell Aerospace Inc. A429HW - 165,010$ -2,67 %
Honeywell International Inc. 870153 - 222,000$ -2,48 %
Hooker Furnishings Corp 984297 - 14,430$ +0,70 %
Hope Bancorp A2APQQ - 13,055$ -0,65 %
Horizon Bancorp Inc. 347443 - 21,195$ -0,35 %
Horizon Quantum Holdings Ltd A427H7 - 12,120$ -5,24 %
Horizon Technology Finance Corp A1C8VS - 3,770$ -0,40 %
Host Hotels & Resorts Inc. 918239 - 25,525$ -0,99 %
Hour Loop A3DCFR - 1,580$ -3,66 %
Hovnanian Enterprises A0ETFE - 11,650$ -2,67 %
Hoyne Bancorp Inc. A41L43 - 18,810$ -0,21 %
Huadi International Group Co Ltd A2QLP3 - 0,529$ +4,34 %
Huazhu Group Ltd. (ADRs) A2JN56 - 49,940$ +0,22 %
Hub Cyber Security Ltd A42KN9 - 0,070$ -12,50 %
Hub Group 899799 - 24,440$ +0,21 %
Hudson Global A2PL3W - 10,210$ +15,63 %
Hudson Technologies 906850 - 4,430$ -0,67 %
Humacyte A3CZBW - 0,595$ -0,50 %
Hunt J.B. Transport Services Inc. 885365 - 227,740$ +0,04 %
Huntington Bancshares Inc. 867622 - 15,740$ -0,88 %
Hurco Companies 866378 - 20,780$ +0,24 %
Huron Consulting Group Inc A0DKTV - 167,310$ -0,51 %
HUT 8 Corp. A3ES40 - 61,950$ +1,52 %
Hutchison China MediTech Ltd. (ADRs) A2AF74 - 14,920$ -1,06 %
HWH International Inc. A411W9 - 1,420$ -3,40 %
Hyperfine A3DBAC - 0,672$ -4,27 %
Hyperion DeFi Inc A40ZAN - 2,690$ -0,37 %
Hyperliquid Strategies Inc. A41S7H - 8,885$ -2,90 %
I-Mab A2PVC6 - 0,830$ -3,60 %
I3 Verticals Inc. A2JPHL - 18,630$ -4,90 %
Iambic Therapeutics Inc - - 14,930$ -2,96 %
IB Acquisition Corp. A3E2R0 - 10,880$ +0,55 %
IBEX Ltd. A2QA2Y - 54,860$ -0,83 %
iBio Inc. A3E2GR - 0,765$ -6,36 %
Icahn Enterprises LP A0M1Z9 - 4,860$ -2,90 %
Icecure Medical Ltd A1W1LG - 0,720$ -2,96 %
ICF International Inc. A0LBNM - 82,090$ -0,82 %
Ichor Holdings Ltd A2DJD8 - 37,085$ -0,97 %
IClick Interactive Asia Group Ltd. A3DWMU - 1,730$ +7,45 %
Icon PLC 932242 - 200,450$ +0,38 %
ICU Medical Inc. 894139 - 177,180$ -0,61 %
Ideal Power Inc. A2PLWN - 2,220$ -2,20 %
Ideaya Biosciences Inc. A2PJPB - 31,480$ -3,78 %
Identive Group Inc. A11404 - 2,675$ +0,56 %
Idexx Laboratories Inc. 888210 - 697,980$ -0,66 %
IES Holdings Inc. A2AKNG - 174,220$ -1,75 %
iHeartMedia A2PKSW - 0,593$ -15,29 %
Illumina Inc. 927079 - 209,480$ -1,62 %
ImageneBio Inc 896801 - 3,410$ -8,33 %
Immatics N.V. A2P72S - 6,500$ -2,84 %
Immersion Corp. 929096 - 6,965$ -0,92 %
Immix Biopharma A3C9EJ - 8,230$ -4,97 %
ImmuCell Corp 885825 - 10,250$ +0,59 %
Immuneering Corp A3CWDN - 3,660$ -3,43 %
Immunic Inc. A2PHD4 - 0,874$ -4,79 %
ImmunityBio Inc. A2QQ2E - 6,080$ -8,85 %
Immunocore Holdings PLC (ADRs) A2QNWU - 30,440$ -3,82 %
Immunome A2QD9D - 18,710$ -1,89 %
Immunovant A2P5G1 - 35,040$ -5,40 %
Immuron Ltd. (ADR) A2DTD8 - 0,953$ +2,80 %
Immutep Ltd. (ADRs) A2H8YL - 0,268$ +2,29 %
Impinj Inc. A2ANZB - 175,500$ +0,54 %
Incannex Healthcare Inc - - 0,173$ +8,81 %
Incyte Corp. 896133 - 121,700$ -0,47 %
Independent Bank Corp 907842 - 84,147$ -0,56 %
Independent Bank Corp A1C4BY - 36,580$ -0,44 %
indie Semiconductor Inc. A3CSBE - 2,185$ -5,00 %
Industrial Logistics Properties Trust A2JBRN - 6,060$ -3,66 %
InflaRX N.V. A2H7A5 - 1,240$ +5,08 %
Information Svcs Group Inc A0MJ2D - 6,240$ -0,48 %
Infrared Cameras Holdings Inc - - 0,150$ -10,18 %
Ingles Markets 907146 - 83,930$ -0,51 %
Inmode Ltd. A2PP3A - 13,190$ -3,93 %
INmune Bio A2PCBU - 1,040$ -5,45 %
Innate Pharma S.A. (ADRs) A2PSSH - 1,490$ -6,29 %
Innio N.V. A42DTV - 15,200$ +0,66 %
Innodata Inc. 907651 - 36,400$ -4,64 %
Innospec Inc A0H1E7 - 79,000$ +0,91 %
InnovAge Holding Corp A2QP90 - 9,400$ -1,05 %
Innovation Beverage Group Limited 910980 - 0,749$ -1,45 %
Innovative Eyewear Inc. A40GTT - 0,807$ -3,24 %
Innovative Solutions and Support 941003 - 21,530$ -2,86 %
Innoviva Inc. A2AC9U - 18,970$ +0,58 %
Innoviz Technologies Ltd A3CUQW - 0,186$ +3,33 %
Innventure Inc A40CFU - 0,146$ -10,43 %
Inogen Inc. A1XB32 - 5,540$ -3,65 %
Inseego Corp. A3EKZ2 - 4,420$ -2,64 %
Insight Enterprises Inc. 909619 - 173,030$ +2,12 %
Insight Molecular Diagnostics Inc A3EQV9 - 2,280$ -4,60 %
Insmed Inc. A1JJA3 - 118,040$ -2,24 %
Inspira Technologies Oxy BHN Ltd A3EZ7B - 1,270$ +29,20 %
Inspired Entertainment Inc. A2DJYH - 4,470$ -1,76 %
Instil Bio A3E2GE - 6,230$ -1,27 %
Insulet Corp. A0MQX8 - 149,320$ -0,47 %
Intapp A2N5ZT - 45,880$ -1,18 %
Intchains Group Ltd A3DUYP - 1,425$ -2,06 %
Integra Lifesciences Holdings Corp. 897013 - 14,380$ -2,64 %
Integrated Media Technology Limited A2ATUJ - 0,387$ +6,03 %
Intel Corp. 855681 - 61,680$ -1,31 %
Intellia Therapeutics Inc. A2AG6H - 10,640$ -6,75 %
Intellicheck Mobilisa Inc. A1169G - 2,330$ -1,69 %
Intelligent Protection Management Corp A2P4YM - 1,750$ +1,74 %
Intensity Therapeutics Inc - - 0,248$ +11,21 %
Interactive Brokers Group Inc. A0MQY6 - 81,700$ -0,96 %
Intercure Ltd A1CZA8 - 3,945$ +0,90 %
Interdigital Inc. A0MWY3 - 295,640$ -1,69 %
Interface Inc A1JYG7 - 31,345$ -1,21 %
Intergroup Corp 874704 - 39,950$ -1,84 %
Interlink Electronics Inc. A1JSSW - 3,300$ +1,85 %
International General Insurance Holdings Ltd A2P73K - 23,930$ +1,74 %
International Money Express A2PKU9 - 6,390$ -7,26 %
Interparfums Inc 883617 - 130,790$ -1,80 %
Intuit Inc. 886053 - 340,140$ -0,73 %
Intuitive Machines Inc. A3D5BY - 13,120$ +7,63 %
Intuitive Surgical Inc. 888024 - 439,890$ -2,14 %
Inventiva S.A. (ADS) A2P796 - 3,880$ -3,24 %
Investar Holding Corp A117KV - 28,110$ -0,14 %
Investcorp Credit Management BDC A2PRDY - 1,060$ +71,52 %
Investors Title Company 923112 - 250,690$ -4,79 %
Invivyd A3CWUU - 0,563$ -5,70 %
Ioneer Ltd A3DRN4 - 2,305$ -10,66 %
Ionic Digital Inc - - 64,540$ -3,14 %
Ionis Pharmaceuticals Inc. A2ACMZ - 27,310$ -3,60 %
Iovance Biotherapeutics Inc. A2DT49 - 7,640$ -5,56 %
IperionX Ltd. (ADRs) A3DP3Q - 14,440$ -9,27 %
IPG PHOTONICS CORP. 602224 - 70,900$ +0,13 %
iPower A2QN46 - 0,663$ -4,74 %
Iqiyi Inc. (ADRs) A2JGN8 - 0,897$ -7,05 %
IQM Finland Oy A42GGM - 7,010$ -6,41 %
iQSTEL Inc. A40HZL - 0,798$ +1,66 %
iRadimed Corp. A118V4 - 85,110$ -1,70 %
Iren Ltd A3C7R6 - 19,670$ -5,61 %
iRhythm Technologies Inc. A2ATTS - 93,890$ +5,88 %
IRIDEX Corp 912341 - 0,702$ +7,50 %
Iridium Communications Inc. A0YB48 - 46,130$ -2,45 %
Iron Horse Acquisitions II Corp A4123R - 11,365$ +12,75 %
Ironwood Pharmaceuticals Inc. A0X789 - 4,845$ -0,51 %
Isabella Bank Corporation A0YHVP - 39,460$ -2,76 %
iSpecimen Inc - - 0,123$ -5,38 %
Ispire Technology A3D1ZE - 1,650$ -6,78 %
ITG Inc A42EVR - 5,300$ +3,41 %
Itron Inc. 888379 - 96,290$ -2,24 %
Ituran Location and Control Ltd 925333 - 49,175$ -1,69 %
Iveda Solutions Inc A40NZ0 - 0,206$ -1,90 %
J & J Snack Foods Corp. 876041 - 87,640$ -1,47 %
J and Friends Holdings Ltd A3DLVH - 0,940$ -7,84 %
J. W. Mays 856252 - 40,050$ -5,83 %
J2 Global Inc. A1JQ41 - 51,710$ +0,45 %
Jack Henry & Associates Inc. 888286 - 176,090$ +0,11 %
Jack in the Box Inc. 883746 - 14,320$ -1,31 %
Jade Biosciences Inc A416MP - 15,880$ -4,16 %
Jakks Pacific Inc. A2P89S - 36,110$ -1,77 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
JanOne Inc. A2PRW6 - 0,176$ -6,38 %
Janux Therapeutics A3CR8F - 11,500$ -7,07 %
Jasper Therapeutics A3E3X1 - 0,469$ -8,22 %
Jazz Pharmaceuticals PLC A1JS1K - 240,390$ -3,16 %
JD.com Inc. (ADRs) A112ST - 27,460$ -1,40 %
Jefferson Capital Inc A41A5W - 19,490$ -2,26 %
Jeffs Brands Ltd A3DTQ1 - 1,930$ -4,46 %
Jerash Holdings (US) A2JPKD - 7,295$ -6,47 %
Jet AI Inc - - 0,038$ -9,52 %
Jetblue Airways Corp. 541867 - 3,805$ -5,35 %
JFrog Ltd. A2QCJN - 112,070$ +2,34 %
Jiayin Group A2PCBV - 1,420$ +1,43 %
John B. Sanfilippo & Son Inc. 883172 - 57,320$ +0,92 %
John Marshall Bancorp A2DMZW - 23,110$ -0,09 %
Johnson Outdoors 881525 - 47,670$ +0,27 %
Joint Corp (The) A12FCC - 6,850$ +0,74 %
Journey Medical Corp A3C7KG - 4,370$ -1,58 %
JOYY Inc. (ADRs) A2PXQ6 - 78,680$ -2,39 %
Kailera Therapeutics Inc A429HX - 13,200$ -8,21 %
Kaiser Aluminum Corp. A0J4J3 - 110,780$ -2,46 %
Kalaris Therapeutics Inc A40YEN - 1,640$ -13,91 %
Kaltura Inc. A2QR0G - 1,400$ -5,41 %
Kamada Ltd A0JMEX - 8,100$ -0,37 %
Kanzhun Ltd. (ADRs) A3CR8G - 12,510$ -25,18 %
Karat Packaging Inc. A2PTTD - 35,400$ -3,67 %
Kardigan Inc A42F51 - 14,160$ -9,69 %
Karooooo Ltd A3CUPP - 63,410$ -1,14 %
Kaspi.kz JSC (GDRs) A2QD9Y - 88,890$ -0,61 %
Katapult Holdings A3EQAG - 8,160$ -26,68 %
Kearny Financial Corp A14THF - 9,165$ -1,13 %
Keel Infrastructure Corp. A42788 - 1,950$ -5,80 %
Kelly Services 675027 - 24,845$ -10,11 %
Kelly Services 871732 - 13,810$ 0,00 %
KemPharm Inc. A2QLX7 - 11,165$ -5,70 %
Kentucky First Federal Bancorp A0DQVZ - 5,690$ -3,13 %
Keros Therapeutics A2P2YF - 10,080$ +5,66 %
Keurig Dr Pepper Inc. A2JQPZ - 35,220$ -7,92 %
Kewaunee Scientific Corp. 923130 - 39,775$ +19,07 %
Key Tronic Corp. 868040 - 1,360$ +1,49 %
Kimball Electronics Inc. A12EMH - 20,090$ +2,87 %
Kimberly-Clark Corp. 855178 - 107,300$ -1,40 %
Kindly MD Inc - - 0,165$ +1,23 %
Kingsoft Cloud Holdings Ltd. (ADRs) A2P39A - 7,860$ -7,75 %
Kingstone Companies A0X89S - 23,225$ +3,04 %
Kiora Pharmaceuticals Inc. A40EG5 - 1,340$ -0,74 %
KLA Corp 865884 - 157,900$ -1,93 %
KLX Energy Services Holdings Inc. A2QAHR - 1,155$ +0,43 %
Knightscope Inc A40JYC - 0,438$ +6,05 %
Kodiak AI Inc A41JAC - 1,225$ +2,94 %
Kodiak Sciences Inc. A2N6P0 - 107,340$ -1,83 %
Kopin Corp. 888358 - 3,410$ -8,33 %
Kornit Digital Ltd. A14RF6 - 17,180$ -3,16 %
Korro Bio A3EV9N - 14,290$ -0,69 %
Korsana Biosciences Inc A42LYE - 31,060$ -2,45 %
KORU Medical Systems 913004 - 3,670$ -5,66 %
Koss Corp 854586 - 3,250$ -1,81 %
Kratos Defense & Security Solutions Inc. A0YAND - 34,850$ -5,01 %
Krispy Kreme Doughnuts Inc. A3CTLH - 3,705$ -3,01 %
Krystal Biotech Inc. A2JH2F - 305,760$ -0,99 %
Kulicke & Soffa Industries Inc. 854118 - 72,370$ -1,13 %
Kura Oncology Inc. A143UH - 7,440$ -3,75 %
Kura Sushi USA A2PPS0 - 26,450$ -3,78 %
Kustom Entertainment Inc - - 0,820$ +2,50 %
KVH Industries 901939 - 7,360$ +0,68 %
Kymera Therapeutics A2QBSH - 127,020$ -5,80 %
Kyverna Therapeutics A402W6 - 5,025$ -1,57 %
L.B. Foster Company 867748 - 43,360$ +2,48 %
La Rosa Holdings Corp A42F49 - 0,137$ -21,71 %
Lakeland Financial Corp 923140 - 61,850$ -0,35 %
Lakeland Industries Inc. 897575 - 9,265$ -1,59 %
Lakeside Holding Limited A40A3V - 0,327$ -4,39 %
Lam Research Corp. A40L1V - 234,310$ -0,67 %
Lamar Advertising Co. A12FFH - 157,410$ -3,20 %
Lancaster Colony Corp. 858141 - 110,600$ -0,80 %
Landec Corp. 899376 - 6,400$ 0,00 %
Landmark Bancorp Inc. 923532 - 32,310$ -0,20 %
Lands End Inc. A110MJ - 8,910$ -3,57 %
Landstar System Inc. 887830 - 147,920$ +0,41 %
Lantern Pharma A2P5NM - 0,483$ +0,42 %
Lantheus Holdings Inc. A117UE - 101,220$ -0,37 %
Lantronix Inc. A0YGCF - 4,490$ -5,07 %
Lase Corp A3DFKD - 0,551$ -8,77 %
Latham Group A3CM1F - 8,180$ -2,73 %
Latigo Biotherapeutics Inc A42HJQ - 12,810$ -5,25 %
Lattice Semiconductor Corp. 878255 - 118,840$ -3,20 %
Laureate Education Inc. A2DK0X - 34,945$ -1,87 %
LB Pharmaceuticals Inc A41HZS - 43,080$ -3,65 %
LCNB Corp A0YJA3 - 19,530$ -0,66 %
Lead Real Estate Co Ltd A3DSXB - 1,150$ +2,68 %
Leap Therapeutics Inc. A3EMJP - 1,890$ -5,07 %
Legacy Housing Corp A2PDVC - 28,445$ -2,18 %
LegalZoom.com Inc. A1J2MD - 4,895$ +1,56 %
Legend Biotech Corp. (ADRs) A2P5AH - 18,530$ -5,17 %
Leifras Co Ltd A41092 - 2,045$ +10,54 %
LeMaitre Vascular Inc. A0LB2B - 77,620$ -2,11 %
LendingTree Inc. A12HU0 - 35,250$ -4,32 %
LENSAR A2QC2N - 4,800$ +4,80 %
LENZ Therapeutics A407W6 - 4,070$ -0,85 %
LeonaBio Inc. A419KQ - 3,700$ -4,64 %
Leonardo DRS Inc. A2QQ8Z - 35,670$ -2,63 %
Lexeo Therapeutics A3EXD2 - 2,910$ -5,37 %
Lexicon Pharmaceuticals A14SSK - 1,825$ -2,41 %
LexinFintech Holdings Ltd. (ADRs) A2H97M - 0,598$ -5,83 %
LGI Homes Inc. A1W61X - 41,110$ -3,59 %
Li Auto Inc. (ADRs) A2P93Z - 11,690$ -3,71 %
Liberty Capital Corp A41CQ4 - 28,300$ +0,35 %
Liberty Latin America Ltd. A2H9HN - 9,720$ -5,54 %
Liberty Media Corp. A3ERTA - 109,460$ -1,54 %
Life360 Inc. A40EPB - 43,680$ -2,19 %
LifeMD A2QP24 - 2,000$ +12,36 %
LifeStance Health Group A3CS0T - 14,150$ -1,53 %
Lifetime Brands A0ETCV - 7,720$ -3,38 %
Lifevantage Corp. A1420J - 4,990$ +5,72 %
Lifeward Ltd. A12BMB - 5,680$ -1,39 %
Lifeway Foods Inc. 925083 - 20,600$ -8,49 %
Liftoff Mobile Inc. A421M9 - 21,600$ +16,44 %
Ligand Pharmaceuticals Inc. A1C9RN - 315,990$ -0,27 %
Lightbridge Corp. A2PT2T - 4,260$ -5,33 %
LightPath Technologies 776051 - 7,190$ -4,39 %
Lightwave Logic A0NGQ5 - 3,420$ -3,66 %
Limbach Holdings Inc. A2APH1 - 56,750$ -1,92 %
Limoneira Co. A0YH5Z - 10,180$ -2,30 %
Lincoln Educational Services Corp A0ER24 - 22,975$ -2,28 %
Lincoln Electric Holdings Inc. 908231 - 283,750$ -1,52 %
Lindblad Expeditions Holdings Inc. A14WKW - 34,170$ -2,15 %
Linde PLC A3D7VW - 522,510$ -0,74 %
Lineage Inc. A40JLR - 34,935$ -1,31 %
Linkhome Holdings Inc A40J6T - 0,819$ -2,62 %
Liquidia Technologies Inc. A2JRNS - 58,170$ +5,36 %
Liquidity Services Inc. A0JEFP - 45,150$ -1,70 %
Lisata Therapeutics Inc. A3DWGC - 1,260$ +5,00 %
Lite Strategy Inc. A3D69W - 0,900$ -7,88 %
Littelfuse Inc. 893593 - 402,360$ +1,17 %
LivaNova PLC A14156 - 90,160$ -0,90 %
Live Ventures Inc. A2DHCV - 7,300$ -2,67 %
Lixte Biotechnology Holdings A3EGAA - 3,690$ -1,60 %
LKQ Corp. 254570 - 19,710$ -1,40 %
Locafy Limited A3DZZX - 0,960$ +10,09 %
Logitech International S.A. A0J3YT - 100,620$ +0,42 %
Loop Industries A2DX71 - 0,214$ -10,08 %
Lotus Technology Inc. (ADR) A3EYU4 - 0,271$ +1,88 %
Lovesac Company (The) A2JP7B - 15,230$ -3,49 %
LPL Financial Holdings Inc. A1JZ6S - 292,080$ -3,16 %
LSI Industries Inc. 919518 - 15,220$ -4,64 %
Lucid Diagnostics A3C5EE - 0,417$ +6,65 %
Lululemon Athletica Inc. A0MXBY - 104,460$ -2,78 %
Lumentum Holdings Inc. A14WK0 - 630,800$ -2,66 %
Lumexa Imaging Holdings Inc A41W16 - 14,950$ -6,27 %
Lycia Therapeutics Inc - - 32,340$ +2,86 %
Lyft Inc. A2PE38 - 16,620$ -3,88 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 246,350$ -1,40 %
MacroGenics Inc. A1W6ND - 2,300$ -0,86 %
Madrigal Pharmaceuticals Corp. A2APCZ - 424,980$ -1,86 %
Magnite Inc. A2P75A - 29,345$ +0,46 %
MainStreet Bancshares A2PNCT - 21,460$ -0,42 %
Mainz Biomed N.V. A3C6XX - 0,563$ -9,92 %
Maison Solutions Inc - - 0,114$ -3,39 %
MakeMyTrip Ltd. A1C3UJ - 51,010$ -3,52 %
Malibu Boats A1XB59 - 20,350$ -0,73 %
Mama's Creations A2QBSG - 13,240$ -3,50 %
Mammoth Energy Services Inc. A2AS8R - 3,250$ +0,93 %
Mangoceuticals Inc A40RA3 - 0,178$ -10,55 %
Manhattan Associates Inc. 913804 - 256,450$ -0,93 %
Manhattan Bridge Capital A0Q67J - 3,230$ -3,58 %
Mannatech A1JS06 - 8,865$ +3,44 %
MannKind Corp. A2DMZL - 4,160$ -0,72 %
Maplebear A3EUU2 - 58,500$ -0,66 %
MapLight Therapeutics Inc. A41LML - 7,070$ -5,48 %
MARA Holdings Inc. A2QQBE - 7,210$ -5,87 %
Marathon Bancorp Inc A40YSM - 14,470$ +1,47 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 7,690$ -0,13 %
Marchex A0B9KJ - 1,380$ -4,17 %
Marine Petroleum Trust 875340 - 4,625$ +9,34 %
Maris-Tech Ltd A3DB8E - 0,285$ +6,34 %
MarketAxess Holdings Inc. A0B897 - 165,120$ -0,11 %
Marqeta Inc. A3CQSL - 18,020$ -2,65 %
Marriott International Inc. 913070 - 424,620$ -1,06 %
Marten Transport Ltd 923455 - 11,935$ -0,62 %
Martin Midstream Partners LP 765872 - 2,210$ -1,34 %
Marvell Technology Group Ltd. A3CNLD - 166,820$ -1,17 %
Marwynn Holdings Inc. A40RV5 - 1,370$ -5,52 %
Massimo Group A3EX71 - 0,970$ -2,02 %
MasterCraft Boat Holdings A2N9VT - 21,630$ +1,74 %
Match Group Inc. A2P75D - 41,775$ +0,35 %
Materialise N.V. (ADRs) A112H0 - 6,600$ -5,65 %
Matrix Service Co. 880420 - 9,255$ +0,16 %
Mattel Inc. 851704 - 15,620$ -2,86 %
Matthews International Corp. 905720 - 18,930$ -4,05 %
MaxCyte Inc. A2AGVE - 1,180$ +7,27 %
MaxLinear Inc. A0RM07 - 59,490$ -0,82 %
Maze Therapeutics Inc A41188 - 36,050$ -1,85 %
MBX Biosciences Inc. A40BRQ - 54,500$ -5,58 %
McGrath Rent Corp. 919322 - 130,080$ +1,00 %
MDB Capital Holdings LLC A3D3K9 - 1,655$ -3,78 %
MDxHealth S.A. A3E19Y - 0,140$ -4,11 %
Medallion Financial Corp. 900961 - 9,330$ +1,52 %
MediaCo Holding Inc. A2PXWX - 1,070$ +6,47 %
Medicinova A0LF3U - 1,460$ +3,55 %
MEDIROM Healthcare Technologies A2QK2F - 0,309$ +11,37 %
MediWound Ltd. A110TG - 12,970$ -6,15 %
Medline Inc A41V2L - 39,980$ -5,17 %
Medpace Holdings Inc. A2APTV - 656,180$ -1,29 %
MeiraGTx Holdings PLC A2JGHF - 8,780$ -9,30 %
Melco Resorts & Entertainment Ltd. (ADRs) A0LF1J - 4,175$ -5,11 %
Mercadolibre Inc. A0MYNP - 1.477,000$ -2,32 %
Mercantile Bank Corp 675407 - 61,170$ -0,08 %
Mercer International Inc. 985284 - 0,273$ +16,67 %
Merchants Bancorp A2H6X2 - 53,660$ +0,19 %
Mercury Systems Inc. 911843 - 84,890$ -3,89 %
Mereo Biopharma Group Ltd. (ADRs) A2PEYJ - 0,305$ -0,65 %
Meridian Corp A2H64V - 16,510$ -1,20 %
Meridian Holdings Inc. A42353 - 5,870$ -7,41 %
Merit Medical Systems Inc. 882361 - 86,650$ -1,61 %
Mesa Air Group Inc. A41U68 - 20,260$ -5,06 %
Mesa Laboratories 923604 - 135,000$ -3,02 %
Meta Financial Group Inc. A0DQFX - 75,040$ -0,15 %
Meta Platforms Inc. A1JWVX - 624,980$ -0,60 %
Metagenomi Therapeutics Inc. A4021A - 0,714$ -6,42 %
Methanex Corp. 882639 - 70,390$ +1,96 %
MetroCity Bankshares A2PSZ6 - 36,310$ +0,19 %
MGE Energy 866072 - 79,195$ -0,42 %
Microbot Medical Inc. A2N5AS - 1,035$ -6,76 %
Microchip Technology Inc. 886105 - 62,090$ -0,06 %
Micron Technology Inc. 869020 - 808,310$ -0,37 %
Microsoft Corp. 870747 - 522,110$ +0,19 %
Microvast Holdings Inc. A3CV9D - 0,234$ -11,36 %
Micware Co Ltd A427MM - 1,260$ -8,03 %
Mid Penn Bancorp A0D998 - 35,330$ +1,12 %
Middleby Corp. 923608 - 135,440$ -0,48 %
Middlesex Water Company 923609 - 57,230$ -1,50 %
Midera Food Processing Inc A42DG5 - 45,160$ -1,01 %
Midland States Bancorp A2AL52 - 31,690$ -1,25 %
Milestone Pharmaceuticals A2PHG6 - 0,646$ -2,42 %
Millicom International Cellular S.A. 889328 - 80,870$ -9,57 %
MiMedx Group A0MS6X - 3,235$ -2,56 %
MIND C.T.I. Ltd 541933 - 1,260$ 0,00 %
Mineralys Therapeutics A3D5YN - 15,720$ -2,72 %
MiniMed Group Inc. A420FV - 17,760$ -2,68 %
MiNK Therapeutics Inc A40ZAV - 9,580$ -6,30 %
MIRA Pharmaceuticals Inc. A3EQWL - 0,619$ -0,48 %
Mirum Pharmaceuticals Inc. A2PM29 - 93,300$ -1,38 %
Mission Produce Inc. A2QCW7 - 11,555$ -1,91 %
Mitek Systems Inc. 883036 - 18,240$ -2,67 %
MKS Instruments Inc. 920343 - 221,620$ -1,94 %
Mobile Infrastructure Corp A3EB4G - - -
Mobileye Global A3DW3V - 5,630$ -2,60 %
Mobilicom Limited A14U5Z - 2,290$ -1,29 %
Mobix Labs Inc - - 0,344$ -4,44 %
Moderna Inc. A2N9D9 - 231,330$ -6,98 %
Modular Medical Inc - - 0,153$ -2,55 %
Molecular Partners AG (ADRs) A3CSB5 - 3,050$ -1,29 %
Monarch Casino & Resort Inc. 890467 - 110,830$ -1,00 %
Monday.com Ltd. A3CR1P - 77,070$ -0,73 %
Mondelez International Inc. A1J4U0 - 66,450$ -0,37 %
MongoDB Inc. A2DYB1 - 339,760$ +0,49 %
Monolithic Power Systems Inc. A0DLC4 - 1.446,630$ -2,17 %
Monopar Therapeutics Inc. A40JML - 72,570$ +1,17 %
Monro Muffler Brake Inc. 882462 - 10,370$ -10,06 %
Monster Beverage Corp. A14U5Z - 45,530$ +0,29 %
Montauk Renewables A2QLPV - 1,020$ -4,67 %
Monte Rosa Therapeutics A3CS44 - 9,280$ -9,99 %
Moolec Science SA A3D19R - 0,480$ +6,67 %
Morningstar Inc. A0EADM - 246,125$ -1,02 %
Motorcar Parts of America Inc. 910686 - 7,710$ +1,18 %
Mount Logan Capital Inc A41FAC - 3,380$ -4,79 %
MVB Financial Corp. A2JGNC - 25,740$ +0,98 %
MYR Group Inc. A0Q9UM - 278,250$ -0,86 %
Myriad Genetics Inc. 897518 - 5,680$ -0,70 %
Myseum.AI Inc. A3EVY6 - 1,080$ -6,09 %
Nano Labs Ltd A40P56 - 1,375$ -0,36 %
Nano Nuclear Energy Inc A3EWA0 - 11,110$ -4,14 %
NANO-X IMAGING Ltd A2QBXW - 0,335$ -7,97 %
NanoDimension Ltd. (ADRs) A2PTUS - 1,260$ -5,26 %
NAPCO Security Technologies Inc. 877793 - 30,350$ -0,88 %
Nasdaq Inc. 813516 - 109,200$ -0,44 %
Natera A14VPJ - 322,720$ +0,91 %
Nathan's Famous Inc. 887530 - 102,000$ +0,06 %
National Bankshares 351157 - 39,590$ -0,05 %
National Beverage Corp. 901644 - 36,290$ -1,22 %
National CineMedia A3EQV7 - 1,720$ -7,53 %
National Research Corp. A1WYXP - 26,660$ -0,74 %
National Vision Holdings Inc. A2H5Q0 - 18,550$ +2,54 %
Natural Alternatives International Inc. 880900 - 0,950$ -7,77 %
Natural Health Trends Corp. 260904 - 0,769$ -4,11 %
Nature's Sunshine Products 867864 - 10,260$ -0,48 %
Nautilus Biotechnolgy A3CSCD - 2,365$ -1,46 %
Navan Inc. A41MYP - 26,195$ -0,78 %
Navient Corp. A11132 - 8,140$ -3,33 %
Navitas Semiconductor Corp. A3C5RC - 9,615$ -4,33 %
Nayax Ltd A3C4XK - 52,270$ -1,47 %
NB Bancorp A3ENXX - 21,900$ -1,13 %
NBT Bancorp 923685 - 52,760$ -0,36 %
nCino Inc. A3DC14 - 22,360$ -0,09 %
Nebius Group N.V. A1JGSL - 129,320$ -16,40 %
Neogen Corp. 883297 - 11,150$ -3,88 %
NeoGenomics Inc. 120159 - 16,545$ -1,69 %
Neonc Technologies Holdings Inc A40165 - 4,870$ +9,56 %
Neonode A2N6YA - 0,615$ -12,27 %
NeoVolta Inc. A2QL51 - 3,130$ +5,92 %
Nephros Inc. A2PNQ9 - 3,290$ +7,17 %
NerdWallet Inc. A3C6XW - 7,305$ -5,13 %
Net 1 UEPS Technologies Inc. A0ET3X - 3,310$ -2,07 %
NetApp Inc. A0NHKR - 186,130$ +1,64 %
NETCAPITAL INC. A40KHL - 1,740$ -6,70 %
NetEase Inc. (ADRs) 501822 - 122,640$ +0,42 %
Netflix Inc. 552484 - 62,910$ -2,53 %
Netgear Inc. 578078 - 20,100$ +0,05 %
Netscout Systems Inc. 925244 - 32,565$ -0,47 %
Netskope Inc. A41FLH - 22,310$ -0,27 %
NetSol Technologies Inc. A1J2WE - 5,375$ -21,99 %
Neumora Therapeutics A3EVX4 - 0,439$ -6,00 %
Neuphoria Therapeutics Inc A40VVS - 2,590$ -4,43 %
Neurocrine Biosciences Inc. 900964 - 169,380$ -2,88 %
Neurogene Inc. A3EX79 - 23,935$ -4,64 %
Neuronetics Inc. A2JPMY - 1,420$ -12,35 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,740$ +1,37 %
Neuropace A3CM06 - 7,790$ -37,78 %
Neurosense Therapeutics Ltd A3DFK1 - 1,800$ +1,12 %
Neutron Holdings Inc A2DLMA - 18,990$ +0,96 %
New Era Helium Inc A4091Q - 2,690$ +15,70 %
New Mountain Finance Corp A1JJ6G - 6,680$ -1,33 %
NewAmsterdam Pharma Co. N.V. A3DUAC - 19,940$ -3,76 %
NewcelX Ltd. A41SEM - 2,790$ -0,36 %
Newell Brands Inc. 860036 - 5,755$ -1,79 %
Newmark Group A2H62G - 10,865$ -3,59 %
News Corp. A1W048 - 29,165$ -2,56 %
News Corp. Class A A1W03Z - 26,260$ -2,12 %
Newtek Business Services Corp. A12C7Z - 10,430$ -3,34 %
Newton Golf Company Inc A41320 - 0,954$ -7,38 %
Nexentis Technologies Inc A41HQ7 - 0,598$ -1,97 %
NexGel Inc. A3DA81 - 0,178$ +18,67 %
Nexstar Media Group Inc. 622325 - 203,090$ -3,17 %
NextDecade Corp. A2DVCF - 6,525$ -0,23 %
NextNav A3C8W0 - 8,710$ +3,08 %
Nextpower Inc A3D5CW - 94,020$ -6,53 %
NextTrip A3EUNB - 1,095$ +5,29 %
Nexxen International Ltd. A411KE - 10,210$ +12,82 %
NI Holdings A2DTX5 - 14,890$ -2,74 %
Niagen Bioscience Inc. A2AG5N - 2,135$ +1,91 %
Nice Ltd. (ADRs) 905394 - 94,190$ -0,04 %
Nicola Mining Inc A4220G - 4,520$ -10,67 %
Niki BioSolutions Inc A42D5B - 1,700$ +8,28 %
Niu Technologies (ADRs) A2N7LN - 1,785$ -2,46 %
Nixxy, Inc. A3EJLE - 0,182$ -7,14 %
Nkarta A2P797 - 1,265$ -14,53 %
nLIGHT A2JKY6 - 43,080$ -3,15 %
NMI Holdings Inc. A1W8UB - 38,875$ -0,45 %
NN 905358 - 3,060$ -4,23 %
Nocera A3DN0R - 1,415$ -2,41 %
Nomadar Corp. A410XK - 1,010$ -5,61 %
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordicus Partners Corp A40FJU - 2,870$ -4,01 %
Nordson Corp. 866725 - 326,270$ -0,90 %
Nortech Systems 923640 - 10,600$ -1,03 %
Northeast Bank A2PKVL - 127,610$ -0,55 %
NorthEast Community Bancorp A3C0U6 - 29,100$ +0,03 %
Northern Technologies International Corp 886100 - 7,740$ +3,89 %
Northern Trust Corp A3D3ZT - 17,490$ +0,40 %
Northern Trust Corp. 854009 - 177,670$ -0,58 %
Northrim BanCorp 923687 - 24,050$ 0,00 %
Northwest Bancshares A0YF80 - 15,135$ -0,62 %
NorthWestern Energy Group A0DLGF - 85,550$ +0,68 %
Norwood Financial Corp 923659 - 35,940$ -0,64 %
Nova Measuring Instruments Ltd. 937092 - 327,280$ -3,92 %
Novanta Inc. A2AJW7 - 117,220$ -4,94 %
Novavax Inc. A2PKMZ - 8,840$ -11,42 %
Novocure Ltd. A140ML - 11,715$ -2,29 %
Novonix Ltd. A3DFKW - 0,403$ -7,36 %
NRX Pharmaceuticals A4091K - 2,260$ -7,38 %
Nukkleus Inc. A40SKF - 1,990$ -19,27 %
Nurix Therapeutics A2P85Z - 15,595$ -4,50 %
Nutanix Inc. A2ACQE - 60,870$ +1,21 %
Nutex Health Inc. A40GEB - 171,140$ -9,70 %
Nutriband A3C484 - 6,000$ +1,01 %
Nuvectis Pharma A3C8W7 - 20,260$ -3,52 %
NVE Corp. 766101 - 82,630$ -1,60 %
NVIDIA Corp. 918422 - 167,400$ -3,64 %
NWPX Infrastructure Inc 923660 - 91,290$ -0,10 %
NXP Semiconductors N.V. A1C5WJ - 269,990$ +0,18 %
Nyxoah S.A. A2QCWK - 0,900$ 0,00 %
O'Reilly Automotive Inc. A1H5JY - 91,560$ +1,13 %
Oak Valley Bancorp (CA) A0RE4T - 34,450$ -0,49 %
Oaktree Specialty Lending Corp. A3D4SC - 12,150$ -2,33 %
Oasis Petroleum Inc. A2QJUT - 146,960$ +2,44 %
Oatly Group AB (ADRs) A41264 - 7,610$ -4,40 %
Oblong Inc. A40E7W - 1,230$ +0,82 %
Obsidian Therapeutics Inc A42C0H - 12,440$ -3,42 %
OceanFirst Financial Corp 919419 - 18,095$ -0,79 %
Octave Intelligence plc A4288G - 21,275$ +0,21 %
Ocugen Inc. A2PSZH - 0,874$ -8,96 %
Ocular Therapeuticx Inc. A1180P - 6,280$ -5,71 %
Oculis Holding AG A3D8QG - 7,520$ -1,51 %
Oddity Tech Ltd A3EQCL - 16,730$ -15,93 %
Odysight.ai Inc A3CSSK - 1,690$ -1,17 %
Odyssey Marine Exploration Inc A2AEZV - 0,528$ -1,86 %
Odyssey Therapeutics Inc A411C3 - 20,150$ -4,00 %
Offerpad Solutions Inc A42BML - 2,020$ -4,72 %
Office Properties Income Trust A42FQY - 14,880$ -3,25 %
OFS Capital Corp A1KA52 - 3,640$ -1,09 %
Ohio Valley Banc Corp 923684 - 48,750$ -1,28 %
Okta Inc. A2DNKR - 183,390$ +0,63 %
OKYO Pharma Ltd. (ADRs) A3EG3E - 1,390$ -0,71 %
Old Dominion Freight Line Inc. 923655 - 171,650$ +0,67 %
Old National Bancorp 883852 - 24,945$ -1,25 %
Old Second Bancorp 923656 - 25,120$ +0,08 %
Olema Pharmaceuticals A2QGWT - 7,520$ -6,47 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 94,770$ -0,61 %
Omada Health Inc. A4193B - 14,720$ -3,41 %
Omega Flex A0F7CE - 23,470$ -1,55 %
Omeros Corp. A0NBFF - 18,005$ -0,80 %
OmniAb A3DZDL - 4,945$ -3,04 %
Omnicell Inc. 632313 - 34,965$ -1,70 %
ON Semiconductor Corp. 930124 - 74,100$ +0,65 %
Oncology Institute (The) A3C7M7 - 3,740$ -10,95 %
Oncolytics Biotech A2JMW5 - 0,857$ +6,46 %
Ondas Inc. A2QLNR - 5,320$ -7,16 %
One Group Hospitality Inc. A12EJ6 - 1,040$ +1,96 %
One Nuclear Energy Inc A42B6A - 1,500$ +6,38 %
One Stop Systems Inc. A2JDGD - 4,730$ -3,27 %
Onemednet Corp A3ETBY - 0,639$ -1,69 %
OneSpan Inc. A2JNEB - 22,470$ +1,31 %
OneSpaWorld Holdings Limited A2PGAS - 30,690$ -2,32 %
OneWater Marine A2PUCW - 9,870$ +1,23 %
OnKure Therapeutics Inc A40NG6 - 3,000$ -10,71 %
OP Bancorp A2AMZV - 15,250$ +1,46 %
OPAL Fuels A3DRW1 - 1,250$ -9,75 %
Open Text Corp. 899027 - 24,815$ -0,58 %
Opendoor Technologies Inc. A2QHR0 - 1,245$ -8,79 %
OpenWorld Inc A42N56 - 0,538$ +0,37 %
Opera Ltd. (ADRs) A2JRLX - 15,640$ -1,82 %
Opko Health Inc. A0MUUJ - 1,660$ -2,92 %
Oportun Financial Corp. A2PSPF - 11,750$ -0,42 %
Optex Systems Holdings Inc. A1411R - 8,690$ +0,35 %
Optical Cable Corp 722712 - 10,990$ -4,02 %
OptimizeRx Corp A2JL4Z - 8,200$ -8,38 %
Option Care Health Inc. A2PZEY - 31,670$ -0,09 %
Oramed Pharmaceuticals Inc. A1CTNU - 4,030$ -2,42 %
Orange County Bancorp Inc A0YJ1X - 39,800$ -0,13 %
Orasure Technologies Inc. 881351 - 3,615$ +1,54 %
Orbsat Corp A3CRCT - 0,473$ -10,75 %
Orchestra BioMed Holdings A3D6DV - 6,240$ +3,48 %
Organogenesis Holdings Inc. A2PA31 - 0,965$ -8,10 %
Organovo Holdings Inc. A41083 - 0,148$ -2,63 %
ORIC Pharmaceuticals Inc. A2P208 - 8,485$ -5,72 %
Origin Agritech Ltd. A2NB42 - 0,697$ +4,81 %
Orion180 Insurance Group Inc A42MTY - 10,720$ +3,08 %
Orrstown Financial Services A0X8NN - 44,160$ +0,14 %
Orthofix Medical A2NB0X - 7,080$ -1,39 %
OrthoPediatrics Corp. A2JAAV - 32,580$ -3,24 %
Oruka Therapeutics Inc. A3DPH3 - 105,150$ -1,72 %
OSI Systems Inc. 909273 - 195,670$ -0,46 %
Otter Tail Corp. 919111 - 75,220$ -3,34 %
Our Bond Inc A41NM5 - - -
Ouster Inc A3ECDT - 36,840$ -3,69 %
Outbrain Inc. A3CV8N - 0,173$ -3,35 %
Ovid Therapeutics Inc. A2DQ8S - 2,545$ -8,45 %
Oxbridge Re Holdings Limited A1137U - 0,910$ 0,00 %
Oxford Square Capital Corp. A2JG23 - 0,797$ -0,50 %
Paccar Inc. 861114 - 106,340$ -1,66 %
Pacific Biosciences of California Inc. A1C3EQ - 1,975$ -5,50 %
Pacira Pharmaceuticals Inc. A1H68T - 36,465$ +0,01 %
Pagaya Technologies Ltd A3DK19 - 16,875$ -2,17 %
Palantir Technologies Inc. A2QA4J - 171,750$ -0,34 %
Palatin Technologies Inc A41E9H - - -
Palisade Bio A4098S - 1,145$ -2,14 %
Palladyne AI Corp A3EN3X - 3,740$ -0,40 %
Palo Alto Networks Inc. A1JZ0Q - 324,240$ -3,06 %
Palomar Holdings A2PHB6 - 158,295$ -0,54 %
Palvella Therapeutics Inc A40RA6 - 152,710$ -6,72 %
Pamt Corp 923680 - 14,390$ +1,59 %
Pangaea Logistics Solutions Ltd. A12C5M - 9,330$ +5,54 %
Papa John's International Inc. 896795 - 19,165$ -0,13 %
Parabilis Medicines Inc A42D53 - 27,690$ -6,61 %
ParaZero Technologies Ltd. A3ESFC - 0,474$ -2,87 %
Park Dental Partners Inc. A41HSV - 21,330$ -3,35 %
Park-Ohio Holdings Corp 861403 - 46,800$ -0,55 %
Parke Bancorp A0ERP7 - 32,620$ +0,09 %
Pasithea Therapeutics Corp A3E4YX - 0,512$ -4,30 %
Pasqal Holding SA A42M4L - 4,050$ -10,40 %
Pathfinder Bancorp A12DWM - 17,450$ +5,31 %
Patria Investments Limited A2QMNY - 9,175$ -5,31 %
Patrick Industries Inc. 873181 - 78,580$ -1,12 %
Patriot National Bancorp A14PYR - 0,861$ 0,00 %
Patterson-UTI Energy Inc. 905153 - 10,630$ +2,02 %
Paychex Inc. 868284 - 115,150$ -0,19 %
Paylocity Holding Corp. A1XE9W - 178,970$ -0,59 %
Payoneer Global Inc. A3CTHF - 7,175$ +0,35 %
PayPal Holdings Inc. A14R7U - 58,200$ -2,15 %
PayPay Corp. (ADRs) A4256X - 14,280$ -4,29 %
Paysign A2PJFX - 9,470$ -0,11 %
PC Connection Inc. 912670 - 83,180$ -0,32 %
PCB Bancorp A2PNGM - 29,990$ +0,10 %
PDD Holdings Inc. (ADRs) A2JRK6 - 77,450$ -1,97 %
PDF Solutions Inc. 541307 - 40,630$ -2,78 %
PDS Biotechnology Corp. A2PF3F - 0,960$ -5,88 %
Peapack-Gladstone Financial Corp 570789 - 46,050$ -0,52 %
Pegasystems Inc. 901951 - 32,040$ +2,07 %
Peloton Interactive Inc. A2PR0M - 5,530$ -3,32 %
Penn National Gaming Inc. 905441 - 17,535$ -3,39 %
Peoples Bancorp 923499 - 38,255$ -0,30 %
Peoples Bancorp of North Carolina 923674 - 43,240$ +0,26 %
Peoples Financial Services Corp A116DE - 72,690$ +0,35 %
PepGen A3DKVW - 5,050$ -3,99 %
PepsiCo, Inc. 851995 - 142,390$ -1,08 %
Peraso A3EKLU - 0,368$ -2,65 %
Perdoceo Education Corp.  A2PXSY - 29,090$ +0,45 %
Perella Weinberg Partners A3CTHA - 13,560$ -2,24 %
Perion Network Ltd. A0JC7P - 11,375$ -0,18 %
Perma-Fix Environmental Services Inc. A1W5VC - 15,540$ -2,45 %
Perma-Pipe International Holdings Inc. A2DNTL - 28,760$ -0,72 %
Perpetua Resources Corp. A2QPVU - 17,840$ -5,81 %
Perpetuals.com Ltd A40D1Z - 2,080$ -3,75 %
Personalis Inc. A2PLTK - 15,855$ -0,66 %
Petco Health+Wellness Co.Inc. A2QL60 - 2,870$ -0,35 %
PetMed Express,Inc. 121843 - 0,989$ -7,14 %
PharmaCyte Biotech A3CSPR - 0,411$ +3,01 %
Pharvaris N.V. A2QNWS - 34,500$ +0,94 %
Phathom Pharmaceuticals A2PT0F - 6,230$ -0,80 %
PhenixFIN Corp A2QLZF - 39,520$ -3,61 %
Phibro Animal Health Corp. A1WZ6P - 35,490$ +0,97 %
Phillips Edison & CO. Inc. A3CU4U - 41,220$ +0,22 %
Photronics Inc. 879430 - 27,895$ -3,58 %
Phunware Inc. A404G9 - 1,750$ -1,13 %
PicS N.V. A4208A - 6,980$ -2,79 %
Pilgrim's Pride Corp. A0YJBW - 27,255$ -3,39 %
Pioneer Bancorp A2PN1D - 18,370$ +0,27 %
Pioneer Power Solutions A1W52A - 2,270$ 0,00 %
Plains All American Pipeline LP 917437 - 24,325$ +0,77 %
Plains GP Holdings LP A2DF4N - 26,140$ +0,89 %
Playboy Inc A2QJG9 - 1,225$ -2,00 %
PLAYSTUDIOS A3CSZN - 0,477$ +3,92 %
Playtika Holding Corp. A2QMJZ - 2,485$ -2,93 %
Plexus Corp. 911990 - 210,950$ -0,46 %
Pliant Therapeutics Inc. A2P4YV - 0,745$ -4,24 %
Plug Power Inc. A1JA81 - 1,235$ -8,86 %
Plumas Bancorp A0EQ4V - 62,930$ +0,30 %
Pluri A408KW - 1,180$ -1,67 %
PMV Pharmaceuticals A2QCB3 - 1,210$ -3,97 %
PodcastOne A3D733 - 2,200$ +2,33 %
Polaryx Therapeutics Inc A4202Z - 1,880$ -3,59 %
PolyPid Ltd A2JNTB - 6,520$ -1,21 %
Polyrizon Ltd. A3DS8D - 11,205$ +1,71 %
Pony AI Inc. (ADR) A40VVU - 4,435$ -6,04 %
Pool Corp. A0JMVJ - 214,280$ -0,70 %
Popular A1KBZY - 25,160$ -0,16 %
Popular Inc. A1JY4C - 158,500$ -1,00 %
Porch Group Inc. A2QK2W - 21,330$ -3,66 %
Portillo's A3C53C - 6,685$ -5,71 %
POWELL INDUSTRIES INC. 865628 - 143,000$ -1,99 %
Power Integrations Inc. 911299 - 46,070$ -0,90 %
Power Solutions Intl Inc. A1WZUH - 39,330$ -0,88 %
PowerCompute Inc A42FTA - 0,461$ -4,75 %
Powerfleet Inc. A2PS8H - 2,465$ -8,02 %
Powerus Corporation A407WA - 1,400$ +5,66 %
PRA Group A12ELV - 11,875$ -7,80 %
Prairie Operating Co A3D1ZH - 0,375$ +2,46 %
Praxis Precision Medicines A3EW9Y - 325,330$ -6,03 %
Precigen Inc. A2PZG1 - 4,640$ -1,69 %
Precision Optics Corp A3DWPL - 5,190$ +2,77 %
Preferred Bank A1JB5S - 103,720$ +0,53 %
Preformed Line Products Co. A0B8P4 - 294,050$ -2,31 %
Prelude Therapeutics A2QDGN - 3,520$ -6,88 %
PRF Technologies Ltd. A2QB4E - 0,878$ +18,01 %
Pricesmart Inc. 915929 - 164,410$ -1,26 %
Prime Medicine A3DW68 - 3,970$ -7,67 %
Primech Holdings Ltd A3DT3D - 0,357$ +8,84 %
PrimeEnergy Resources Corp 865056 - 177,070$ -8,03 %
Primis Financial Corp A2QR31 - 14,630$ -0,68 %
Principal Financial Group Inc. 694660 - 112,960$ -1,51 %
Priority Technology Holdings Inc. A2JRQV - 7,920$ +0,25 %
Private Bancorp of America Inc A2ABMT - 86,890$ +1,59 %
Privia Health Group A3CN36 - 23,685$ -1,48 %
Pro-Dex Inc. A1C0JP - 67,660$ -5,36 %
PROCEPT BioRobotics Corp A3C3AJ - 23,550$ +0,90 %
Proficient Auto Logistics Inc A12UPJ - 3,070$ -3,00 %
Profound Medical Corp A2PTXJ - 7,400$ -5,73 %
ProFrac Holding Corp A3DE2W - 3,180$ -7,42 %
Profusa Inc - - 0,059$ +7,27 %
Progress Software Corp. 884284 - 43,380$ -2,08 %
Progyny A2PT5Q - 36,580$ +0,22 %
ProKidney Corp - - 0,578$ -2,36 %
Propanc Biopharma Inc - - 0,073$ 0,00 %
ProQR Therapeutics N.V. A12B97 - 1,350$ +7,14 %
Prospect Capital Corp. A0B746 - 1,420$ -5,33 %
Protagonist Therapeutics A2AP32 - 134,340$ -0,39 %
Protara Therapeutics Inc. A2P4JE - 2,435$ -7,06 %
Prothena Corp. PLC A1KAVV - 8,225$ -5,78 %
Provident Financial Holdings 914318 - 18,520$ +1,09 %
PTC Inc. A1H9GN - 196,160$ +0,01 %
PTC Therapeutics Inc. A1W0MW - 63,340$ -2,42 %
Public Policy Holding Company Inc A41J5B - 10,770$ -3,06 %
PubMatic A2QJL6 - 19,015$ +3,85 %
Pulmonx Corp. A2P1AF - 3,005$ +0,84 %
Pulse Biosciences Inc. A2AMY9 - 52,230$ -8,34 %
Pulsenmore Ltd. A40BFP - 1,450$ -6,45 %
Puma Biotechnology A1J643 - 8,090$ +0,12 %
Pure Cycle Corp A0BM01 - 10,830$ -0,91 %
PureCycle Technologies A2QPLB - 1,810$ -9,50 %
Purple Innovation Inc A2JDGR - 1,665$ +3,42 %
Pyxis Oncology A3C45M - 1,575$ -3,67 %
Q/C Technologies Inc A41E0S - 0,310$ -8,55 %
Q32 Bio Inc. A4ZZ0Z - 8,800$ -4,35 %
QCR Holdings Inc. 908962 - 103,440$ -0,14 %
Qfin Holdings Inc A2PDLQ - 5,150$ -3,01 %
QNB Corp A41LME - 47,285$ -0,26 %
QT Imaging Holdings Inc A41G73 - 2,010$ -5,19 %
QUALCOMM Inc. 883121 - 177,750$ +0,67 %
Qualigen Therapeutics Inc. A40THA - 0,776$ -7,62 %
Qualys Inc. A1J423 - 173,120$ -5,24 %
Quanterix Corp A2H9FB - 2,870$ -4,97 %
Quantinuum Inc. A42CZ0 - 37,510$ -7,54 %
Quantum Computing A2NB6G - 5,860$ -5,02 %
Quantum Corp. A40M9N - 16,600$ -1,60 %
Quantum X Labs Inc. A40KCG - 3,020$ 0,00 %
Quantum-Si A3CR9G - 1,225$ -3,54 %
QuantumScape Corporation A2QJX9 - 3,910$ -7,46 %
Quest Resource Holding Corp. A2APZJ - 1,240$ +7,83 %
QuickLogic Corp. A2PXKK - 9,960$ +7,10 %
QuidelOrtho Corp. A3DNGX - 10,470$ -12,09 %
QuinStreet Inc. A0RDUR - 19,130$ -1,59 %
QumulusAI Inc A4220E - 2,800$ -13,04 %
QVC Group Inc - - 7,800$ -3,35 %
Rackspace Technology A2QAH7 - 3,050$ -2,56 %
RADCOM Ltd. 909554 - 10,700$ -6,39 %
Radiopharm Theranostics Ltd A3DXLS - 0,760$ -7,32 %
RadNet Inc. A0LFMZ - 76,140$ -2,48 %
Radware Ltd. 928179 - 31,860$ -1,58 %
Rail Vision Ltd A3DHM5 - 2,410$ +2,12 %
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 - 0,465$ -8,82 %
Rallybio Corp - - 0,587$ +1,91 %
Ramaco Resources A3D2B7 - 4,140$ +1,97 %
Ramaco Resources Inc. A3EMQ8 - 7,145$ -1,38 %
Rambus Inc. 906870 - 84,975$ -0,45 %
Rand Capital Corp 879309 - 10,675$ +8,38 %
Rani Therapeutics Holdings A3CWFZ - 0,532$ -6,34 %
Rank One Computing Corp A419CE - 3,530$ -0,56 %
Rapid Micro Biosystems A3CU1L - 0,702$ -6,02 %
Rapid7 Inc. A14WK1 - 14,410$ -2,50 %
Rapport Therapeutics Inc. A40EP8 - 25,800$ -4,55 %
Rave Restaurant Group A14L74 - 2,160$ +0,47 %
RBB Bancorp A2DVAJ - 26,010$ +0,04 %
RCI Hospitality Holdings Inc. A119ZB - 26,990$ -1,17 %
RCM Technologies 870513 - 31,495$ -9,55 %
Reading International 869532 - 1,900$ +3,83 %
Reading International 938278 - 12,200$ -0,49 %
REalloys Inc A417ZK - 6,320$ -4,96 %
Reborn Coffee A3EX9L - 1,070$ -3,60 %
Recursion Pharmaceuticals Inc. A3CM1C - 3,350$ -6,69 %
Red Cat Holdings Inc. A2PPXB - 4,010$ -6,53 %
Red River Bancshares A2PJ0B - 104,440$ +0,37 %
Red Robin Gourmet Burgers Inc. 663749 - 8,820$ -2,11 %
Red Rock Resorts Inc. A2AHN4 - 49,210$ -1,93 %
Red Violet Inc A2JGBV - 75,730$ +0,79 %
Regency Centers Corp. 888499 - 75,740$ -0,58 %
Regeneron Pharmaceuticals Inc. 881535 - 951,770$ -0,80 %
Regenxbio Inc. A140E0 - 8,035$ -5,14 %
Regis Corp. A3E2G0 - 23,605$ -0,38 %
Rein Therapeutics Inc A3DZ0Z - 0,561$ -7,43 %
Rekor Systems Inc. A2PJLA - 0,273$ -16,26 %
Relay Therapeutics A2P9AA - 18,070$ -8,37 %
Reliance Global Group Inc - - 0,121$ +5,22 %
Relmada Therapeutics Inc. A2PSZF - 4,680$ +5,64 %
Remitly Global A3C32X - 22,795$ -0,37 %
RenovoRx A3CYE8 - 1,170$ -4,10 %
Rent the Runway A3ERBB - 2,420$ +6,14 %
Rent-A-Center Inc. 900457 - 23,855$ -5,60 %
Repay Holdings Corp. A2PNWR - 4,115$ -2,02 %
Repligen Corp. 870980 - 168,930$ -2,14 %
Replimune Group Inc. A2JQN1 - 21,985$ +0,94 %
Republic Bancorp 915683 - 91,140$ +0,02 %
Research Frontiers 890055 - 0,355$ +0,57 %
Research Solutions Inc. A1JSMK - 1,950$ +0,52 %
Reservoir Media Inc. A3CWGA - 10,230$ -1,73 %
Resources Connection Inc. 566037 - 2,680$ -2,19 %
Retension Pharmaceuticals Inc A42D58 - 12,340$ +1,56 %
Revolution Medicines Inc. A2PYWG - 176,800$ -2,16 %
Rexahn Pharmaceuticals Inc. A2QG4Z - 4,065$ -5,68 %
Reynolds Consumer Products Inc. A2PYUS - 24,500$ -1,25 %
Rezolute Inc. A2QEWP - 3,875$ -4,79 %
RF Industries Ltd. 924447 - 7,660$ +1,32 %
RGC Resources 923467 - 23,170$ +2,07 %
Rhinebeck Bancorp A3E4PB - 13,090$ -1,28 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 109,750$ -2,15 %
Ribbon Communications Inc. A2H8WM - 1,455$ -1,02 %
Richardson Electronics Ltd 880664 - 19,760$ -1,79 %
Richmond Mutual Bancorporation A2PNCW - 15,890$ +0,25 %
Richtech Robotics A3D8AU - 0,817$ -14,98 %
Rigel Pharmaceuticals Inc. A40EFY - 45,710$ +2,67 %
Rigetti Computing Inc. A3DE3J - 10,470$ -5,76 %
Rimini Street Inc. A2GSYB - 5,595$ -0,80 %
Riot Platforms Inc. A2H51D - 17,860$ -2,30 %
River City Bank A1C701 - 58,880$ +0,17 %
Riverview Bancorp 923566 - 6,470$ -0,46 %
Rivian Automotive Inc. A3C47B - 12,840$ -5,17 %
RMR Group Inc. A1436S - 15,710$ -0,25 %
Robinhood Markets Inc. A3CVQC - 81,700$ -3,41 %
Robostrategy Inc. A41MQ2 - 19,600$ -5,95 %
Robot Consulting Co Ltd A40D88 - - -
Rocket Lab USA Inc. A419CG - 64,710$ -2,18 %
Rocket One Inc. A3DZJ0 - 0,345$ -6,50 %
Rocket Pharmaceuticals Corp. A2JA9Q - 2,390$ -3,63 %
Rocky Brands A0J2YF - 51,770$ -2,12 %
Rocky Mountain Chocolate Factory A14PUF - 0,735$ -6,01 %
Roku Inc. A2DW4X - 160,410$ +0,02 %
Root A3DR7B - 43,710$ -0,91 %
Roper Technologies Inc. 883563 - 477,790$ +0,05 %
Ross Stores Inc. 870053 - 237,250$ -1,67 %
Royal Gold Inc. 885652 - 256,000$ -4,78 %
Royalty Management Holding Corp A3CU04 - 2,220$ +1,37 %
Royalty Pharma PLC A2P62D - 68,830$ -1,69 %
RTB Digital Inc. A41Y5F - 5,410$ -3,05 %
RUM Group Inc. A3DRQQ - 5,730$ -3,86 %
RumbleON Inc. A2P426 - 4,720$ -0,74 %
Runway Growth Finance Corp A3C53D - 6,645$ -0,67 %
Rush Enterprises Inc. 724531 - 45,060$ -0,09 %
Rush Enterprises Inc. 901221 - 59,640$ -1,05 %
RxSight A3CWDW - 5,340$ +0,95 %
Ryanair Holdings PLC (ADRs) A142FC - 57,880$ -2,61 %
rYojbaba Co. Ltd. A40K7G - 2,640$ +2,72 %
S&T Bancorp 916686 - 50,840$ -0,22 %
SAB Biotherapeutics A3E4MT - 3,080$ -0,32 %
Sabra Health Care Reit Inc. A1C9KE - 20,575$ -1,88 %
Sabre Corp. A111QT - 1,880$ 0,00 %
Safe Pro Group Inc A40BRP - 2,810$ -7,57 %
Safety Insurance Group 634719 - 104,345$ -0,08 %
Saga Communications A0RFJ6 - 6,640$ -6,74 %
Sagimet Biosciences Inc. A3CPAM - 10,915$ -4,42 %
Saia Inc. A0KDU8 - 330,900$ -2,55 %
SailPoint Inc A411ZN - 20,585$ -0,99 %
Salarius Pharmaceuticals Inc A41B73 - 0,608$ -27,62 %
Sana Biotechnology A2QNUE - 2,000$ -12,66 %
Sanara MedTech A2PKM6 - 32,620$ +3,20 %
SanDisk Corp A411ZM - 951,700$ -2,66 %
Sanmina Corp. A1JYVT - 164,520$ +3,31 %
Sanofi S.A. (Sp. ADRs) 662283 - 48,460$ +0,06 %
Sanuwave Health Inc A40LMS - 1,580$ -11,24 %
Sarepta Therapeutics Inc. A1J1BH - 16,000$ -4,08 %
Savara Inc. A2DQ2B - 4,750$ -4,81 %
Sayona Mining Ltd. A41DVS - 25,270$ -9,26 %
SB Financial Group A1T9R8 - 29,140$ +1,11 %
SBA Communications Corp. A2DKP8 - 186,570$ -1,82 %
SBC Medical Group Holdings Incorporated A3DN0S - 5,370$ +2,48 %
Scage Future A40YUC - 0,162$ +0,62 %
Scansource Inc. 908169 - 44,280$ -0,92 %
SCHMID GROUP N.V. A40AKN - 2,360$ -8,53 %
Scholar Rock Holding Corp. A2JMQW - 43,190$ -7,32 %
Scholastic Corp. 880597 - 36,790$ -3,24 %
Schrodinger Inc. A2PY7M - 30,860$ -2,09 %
Science Applications International Corporation A1W5U2 - 151,220$ -0,99 %
Scienjoy Holding Corp A2QPNC - 1,105$ +2,31 %
Scienture Holdings Inc. A40QA7 - 0,147$ -16,95 %
SciSparc Ltd. A1CY7H - 0,352$ -11,56 %
Scorpio Gold Corp A42J36 - 3,200$ -3,61 %
Scribe Therapeutics Inc A42GQQ - 17,020$ +0,95 %
Scripps Co. A0Q50J - 3,610$ -3,99 %
SCWorx Corp A4274N - - -
Seacoast Banking Corp. A1W90J - 33,595$ -0,37 %
Seagate Technology Holdings PLC A3CQU7 - 548,320$ -0,62 %
Seaport Therapeutics Inc A42B6C - 20,100$ -5,68 %
SeaStar Medical Holding Corp - - 0,268$ +11,67 %
Security National Financial Corp 923996 - 9,010$ -0,66 %
Seer A2QG88 - 1,570$ -1,26 %
SEI Investment Company 867474 - 109,005$ -1,13 %
Selective Insurance Group 866421 - 103,430$ +0,42 %
SELLAS Life Sciences Group Inc. A2PU3T - 8,510$ +1,07 %
SemiLEDs Corp. A2AHEB - 2,150$ -5,29 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 0,165$ -11,29 %
Semtech Corp. 860465 - 119,500$ -4,57 %
Seneca Foods Corp 923993 - 169,640$ -3,39 %
Seneca Foods Corp 923994 - 175,600$ +18,40 %
Senmiao Technology Ltd A41D8U - 2,260$ -0,44 %
Senseonics Holdings Inc. A41MRZ - 10,030$ -3,74 %
Sensus Healthcare Inc. A2JPJ1 - 3,240$ -4,99 %
Senti Biosciences Inc - - 1,070$ -1,83 %
Septerna Inc A40SL2 - 41,830$ -13,86 %
Sera Prognostics A3CU1F - 1,990$ +3,11 %
Serve Robotics A3EW4Q - 2,930$ -7,57 %
Service Properties Trust A2PSPV - 5,545$ +2,69 %
ServiceTitan Inc A40WD7 - 81,340$ -0,59 %
Seven Hills Realty Trust A3C4MY - 6,495$ -2,62 %
Sezzle Inc. A3EGAB - 154,710$ +1,35 %
SharonAI Holdings Inc. A41ZGZ - 24,050$ -8,97 %
Shattuck Labs A2QD61 - 4,700$ -6,93 %
Shenandoah Telecommunications Co. 634816 - 10,245$ -1,40 %
Shimmick Corp A3EXDN - 2,500$ +10,13 %
Shoals Technologies Group A2QMUK - 8,110$ -7,84 %
Shoe Carnival 923814 - 14,200$ -2,14 %
Shore Bancshares 659084 - 22,750$ -0,31 %
Shotspotter Inc. A2DSDS - 8,255$ +0,30 %
Si-Bone Inc. A2N7LY - 24,130$ -3,25 %
Sidus Space A3E2FU - 0,990$ -9,59 %
Siebert Financial Corp. 918831 - 1,790$ -4,79 %
Sierra Bancorp 938023 - 42,010$ -0,02 %
SIGA Technologies 919473 - 2,840$ -9,55 %
Sight Sciences A3CU4L - 10,990$ +0,73 %
Silence Therapeutics PLC A1T9PD - 12,900$ -12,78 %
Silicom Ltd. 898666 - 31,585$ -1,30 %
Silicon Laboratories Inc. 935345 - 222,000$ +0,18 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 - 179,376$ -2,33 %
Silvaco Group Inc. A40B02 - 7,360$ -3,92 %
Silvercrest Asset Management Group A1W1Z8 - 11,140$ +1,09 %
Simmons First National Corp 922248 - 23,395$ -0,57 %
Simply Good Foods Co. A2DUFK - 12,690$ +0,40 %
Sinclair A3ECKZ - 14,575$ -2,83 %
Singularity Future Technology Ltd A4017F - 0,615$ +5,49 %
Sinovac Biotech Ltd. 789125 - - -
SiNtx Technologies Inc. A40DG1 - 1,550$ -3,73 %
Sionna Therapeutics Inc A40PMK - 3,430$ -7,17 %
Sirius XM Holdings Inc. A3ELRR - 31,740$ -1,49 %
SiTime Corp A2PUK4 - 472,900$ +0,07 %
SJW Group 939072 - 60,895$ -0,60 %
SK Hynix Inc. (ADR) A42D2T - 139,000$ -2,28 %
Skillful Craftsman Education Technology Limited A2P79Y - 0,972$ +8,00 %
Sky Quarry Inc - - 0,353$ +1,15 %
Skyward Specialty Insurance Group A3D4VU - 62,690$ -0,57 %
Skywest Inc. 878075 - 82,530$ -3,37 %
Skyworks Solutions Inc. 857760 - 90,010$ +2,70 %
SKYX Platforms Corp A3DEA1 - 0,689$ -4,44 %
Slide Insurance Holdings Inc A40MRG - 25,880$ -0,61 %
SLM Corp A0J20B - 73,110$ +8,90 %
SLM Corp. 932543 - 16,585$ -1,92 %
Smart Sand Inc. A2DGGK - 4,580$ +2,00 %
Smartbird Inc A40J6S - 1,115$ -10,80 %
Smith & Wesson Brands Inc. A2P567 - 15,575$ -1,61 %
Smith-Midland Corp 924454 - 20,530$ -1,58 %
Smithfield Foods Inc. A40ZZF - 18,985$ -0,86 %
Snail Inc. A3DVG5 - 2,850$ +22,84 %
So-Young International A2PH5X - 1,950$ -7,58 %
Socket Mobile Inc. A0RBSN - 0,471$ +1,51 %
SoFi Technologies Inc. A2QPMG - 15,680$ -3,63 %
Sohu.com Ltd. (ADRs) A2JNBW - 11,860$ -2,23 %
Sol-Gel Technologies Ltd. A2JDHD - 55,780$ -12,02 %
Solar Capital Ltd. A0RGYK - 11,600$ -1,28 %
SolarEdge Technologies, Inc. A14QVM - 24,470$ -8,25 %
Solesence Inc 910885 - 1,230$ +38,36 %
Solid Biosciences A3DXEC - 7,005$ -7,89 %
Solid Power A3C859 - 1,900$ -4,04 %
Solmate Infrastructure Public Limited Company A42CFR - 3,280$ -0,61 %
Solstice Advanced Materials A41NPA - 66,510$ -0,95 %
Soluna Holdings A3EW9W - 0,540$ -6,57 %
SOLV Energy Inc. A421T1 - 26,740$ -3,05 %
Sono Group NV A40WHV - 4,130$ +1,23 %
Sono-Tek Corp A0B9HM - 4,420$ +3,27 %
Sonos Inc. A2JPF2 - 18,070$ -5,19 %
Sophia Genetics S.A. A3CVT8 - 7,970$ +6,76 %
Sotera Health Company A2QHA5 - 16,305$ -0,82 %
Sound Financial Bancorp A1J3J1 - 50,250$ +11,57 %
Sound Group Inc A3EVJF - 9,385$ -14,37 %
Soundhound AI Inc. A3DGJK - 3,610$ -7,91 %
South Plains Financial Inc. A2PJ0C - 42,790$ -0,58 %
Southern First Bancshares A0MWJ6 - 60,680$ -0,57 %
Southern Missouri Bancorp 923557 - 70,980$ -0,32 %
Sow Good Inc. A2QM56 - 0,113$ -5,83 %
Space Exploration Techs. Corp. A42D4F - 141,330$ +1,13 %
Spectral AI A3EQAD - 1,370$ -2,84 %
Spero Therapeutics Inc. A2H63F - 0,993$ -2,65 %
Spok Holdings Inc. A117N6 - 11,615$ -1,90 %
Sportradar Holding AG A3C2JA - 12,905$ -2,38 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,200$ +5,26 %
Sprout Social Inc. A2PWF7 - 11,530$ +1,05 %
Sprouts Farmers Market Inc. A1W2Q4 - 51,385$ +1,63 %
Spruce Biosciences Inc A41E6B - 42,690$ -7,60 %
SPS Commerce Inc. A1CW7W - 82,220$ -0,76 %
SpyGlass Pharma Inc A41X5Y - 33,490$ -4,23 %
Spyre Therapeutics Inc. A3D4LY - 102,910$ -3,66 %
SR Bancorp A3D9VH - 18,970$ +0,32 %
SS Innovations International Inc A3D31A - 1,310$ -13,25 %
SS&C Technologies Holdings A1CV38 - 79,360$ -0,10 %
SSR Mining Inc. A2DVLE - 26,980$ -3,88 %
STAAR SURGICAL CO. 870353 - 26,800$ +0,41 %
Stabilis Solutions Inc. A2PPL7 - 3,810$ -2,56 %
Stablecoinx Inc A4243Z - 6,130$ -6,70 %
Stagwell Inc. A3CWMU - 11,160$ -1,85 %
Standard BioTools Inc. A0RADJ - 0,654$ +1,71 %
Star Bulk Carriers Corp A2AM06 - 28,460$ +1,61 %
Star Holdings A3D7JA - 7,855$ +0,96 %
Starbucks Corp. 884437 - 107,250$ -2,40 %
Stealthgas Inc. A0HFYU - 8,120$ +1,50 %
Steel Dynamics Inc. 903772 - 237,190$ -0,75 %
StepStone Group A2QCW6 - 47,480$ -2,02 %
Sterling Construction Co. Inc. 882359 - 304,000$ +0,05 %
Steven Madden Ltd. 898166 - 41,170$ -3,58 %
Stewards Inc A2QQBM - 2,480$ +16,43 %
Stitch Fix Inc. A2H52J - 2,800$ -3,11 %
Stock Yards Bancorp Inc. A1120S - 79,030$ -0,77 %
Stoke Therapeutics Inc. A2PLTL - 26,175$ -5,71 %
Stoneco Ltd. A2N7XN - 7,720$ -1,66 %
StoneX Group Inc. A2P8CE - 57,130$ -1,58 %
Stran & Company A3C7H6 - 1,210$ -7,63 %
Strata Critical Medical Inc A3CPJD - 5,750$ -4,33 %
Stratasys Ltd. A1J5UR - 5,815$ -11,09 %
Strategic Education Inc. A2JRXJ - 55,060$ +1,40 %
Strategy Inc. 722713 - 114,030$ -6,80 %
Strattec Security Corp. 894333 - 62,190$ -0,16 %
Streamex Corp A401PF - 0,295$ -10,33 %
Structure Therapeutics A3D5Y7 - 19,860$ -5,34 %
Sui Group Holdings Limited A3DSUR - 0,820$ -10,19 %
Suja Life A42ABM - 7,980$ -8,06 %
Summit State Bank A0KD1W - 9,760$ -17,22 %
Summit Therapeutics A2QDFS - 15,060$ -9,44 %
SUNation Energy Inc A416JV - 1,950$ -2,99 %
Suncrete Inc. A424Z1 - 8,145$ -2,92 %
Sunrise Realty Trust Inc A40G79 - 6,920$ -3,76 %
Sunrun Inc. A14V1T - 8,570$ -5,51 %
Super Hi International Holding Ltd A40DG8 - 10,490$ -0,94 %
Super Micro Computer Inc. A40MRM - 27,550$ -9,46 %
SuperCom Ltd. 920474 - 6,650$ -22,85 %
Superior Group of Companies 904472 - 14,100$ +1,81 %
Supernus Pharmaceuticals Inc. A1JX3U - 41,940$ +0,24 %
SurgePays Inc. A3DAGC - 0,141$ -4,08 %
Surgery Partners Inc. A14YWP - 26,595$ -0,24 %
SuRo Capital Corp. A2P7YR - 6,020$ -2,11 %
Surrozen A3E1Z7 - 31,660$ -0,77 %
Swarmer Inc. A425M9 - 8,750$ -7,21 %
Symbiotic Inc. A3DK1X - 35,740$ -3,69 %
Synaptics Inc. 529873 - 117,970$ +0,09 %
Syndax Pharmaceuticals Inc. A2AFL6 - 9,540$ -0,52 %
Synopsys Inc. 883703 - 461,000$ -0,24 %
Syntec Optics Holdings A3EYX3 - 7,250$ +10,02 %
Sypris Solutions 923590 - 1,120$ -8,20 %
T Stamp Inc A40YSP - 2,530$ -4,89 %
T-Mobile US Inc. A1T7LU - 170,700$ -0,85 %
T. Rowe Price Group Inc. 870967 - 108,240$ -2,21 %
Taboola.com Ltd. A3CTML - 2,130$ +3,90 %
Tactile Systems Technology Inc. A2APEV - 26,860$ -1,00 %
Take-Two Interactive Software Inc. 914508 - 227,500$ -1,65 %
Talen Energy Corp A3EEZL - 387,680$ +2,37 %
Talphera Inc. A3DWPN - 1,030$ -0,96 %
Tandem Diabetes Care Inc. A2H5BX - 17,510$ -6,71 %
Tandy Leather Factory A0F5EF - 2,270$ +2,25 %
Tango Therapeutics A3CWX9 - 24,860$ -3,38 %
Tao Synergies Inc A403YX - 2,240$ -11,81 %
Target Hospitality Corp A2PFFD - 11,975$ +1,48 %
Tarsus Pharmaceuticals A2QD8U - 77,410$ +0,85 %
TaskUs Inc. A3CR4H - 8,980$ -2,07 %
TAT Technologies Ltd 884632 - 38,040$ -3,16 %
Taylor Devices 924471 - 58,275$ +0,04 %
Taysha Gene Therapies A2QCJL - 4,215$ -1,52 %
Teamshares Inc - - 5,650$ -7,07 %
TechPrecision Corp A3D559 - 5,100$ -2,67 %
Tectonic Therapeutic Inc. A40BWE - 21,040$ -4,54 %
TELA Bio A2PUP9 - 0,860$ -8,70 %
Telix Pharmaceuticals Ltd A40FCQ - 9,355$ -3,80 %
Telomir Pharmaceuticals A3E4MU - 0,504$ -15,29 %
Telos Corp A2QHTQ - 7,720$ +0,92 %
Tempus AI Inc. A40EDP - 76,290$ -3,95 %
Tenable Holdings Inc. A2JQRT - 41,040$ -4,40 %
Tenaya Therapeutics A3CWF0 - 0,349$ -5,93 %
Teradyne Inc. 859892 - 265,110$ -0,25 %
Terawulf Inc. A3C9C7 - 13,120$ -1,80 %
Terra Innovatum Global N.V. A41MS2 - 2,280$ -6,17 %
Terrestrial Energy Inc. A41G75 - 2,500$ -2,34 %
Tesla Inc. A1CX3T - 397,300$ +1,65 %
Tetra Tech Inc. 902888 - 39,450$ +4,89 %
Texas Community Bancshares A3E4N9 - 17,375$ +0,72 %
Texas Instruments Inc. 852654 - 311,830$ +0,65 %
Texas Roadhouse Inc. A0DKNQ - 185,610$ -1,46 %
TFS Financial Corp A0MQV6 - 16,385$ -0,46 %
TG Therapeutics Inc. A1JXW7 - 64,585$ -1,79 %
The Andersons Inc. 920678 - 54,820$ +0,22 %
The Baldwin Insurance Group Inc. A2PT5R - 32,050$ +0,03 %
The Beauty Health Co. A3CPDE - 0,538$ +2,48 %
The Carlyle Group Inc. A2PXCR - 39,390$ -4,21 %
The Children's Place Inc. 909471 - 0,409$ +105,53 %
The Descartes Systems Group Inc. 913612 - 95,500$ -0,51 %
The Elmet Group Co A4274M - 20,340$ -3,17 %
The Goodyear Tire & Rubber Co. 851204 - 4,040$ +0,50 %
The Hackett Group Inc. A0NAKZ - 13,440$ +0,15 %
The Hain Celestial Group Inc. 908170 - 0,141$ +6,02 %
The Pennant Group Inc. A2PRK9 - 35,900$ -2,45 %
The RealReal Inc. A2PHB7 - 14,280$ -1,86 %
The Trade Desk Inc. A2ARCV - 15,460$ -3,25 %
The Vita Coco Company Inc. A3C53H - 64,760$ -0,84 %
The Wendy's Company A1JB8H - 8,150$ -2,28 %
Thredup Inc. A2QR0C - 1,495$ +3,10 %
Thryv Holdings A2QC2D - 0,987$ -5,10 %
Tianci International Inc - - 0,270$ +6,30 %
Tigo Energy A3D6S7 - 0,640$ -5,04 %
Timberland Bancorp 923588 - 47,540$ -1,00 %
Tiptree A1W15L - 17,540$ -0,51 %
Titan Machinery Inc. A0M8F2 - 23,350$ -3,75 %
Tokyo Lifestyle Co Ltd A40S7E - 1,470$ -3,92 %
TOMI Environmental Solutions Inc A2QESF - 2,305$ -8,53 %
TON Strategy Company A40PX4 - 3,640$ -6,43 %
TORM PLC A2AGBV - 36,140$ +2,21 %
Tower Semiconductor Ltd. 893169 - 157,390$ -0,93 %
TowneBank A0CA4B - 36,600$ -0,05 %
TPG Inc. A3DC2Y - 48,080$ -1,94 %
Tractor Supply Co. 889826 - 36,610$ -0,35 %
Tradeweb Markets Inc. A2PGG8 - 131,690$ +0,83 %
TransAct Technologies 910968 - 4,810$ -2,43 %
Transcat Inc. 923106 - 106,230$ +1,06 %
TransMedics Group Inc. A2PH5P - 92,030$ +0,02 %
Travelzoo Inc. A1W8DE - 5,170$ -2,27 %
Travere Therapeutics A2QHYP - 52,570$ +1,02 %
Traws Pharma Inc A40PJ7 - 0,284$ +13,60 %
Treace Medical Concepts A3CM04 - 5,350$ +5,73 %
Trevi Therapeutics A2PHHF - 13,430$ -9,35 %
Trex Bio Inc - - 14,100$ -1,05 %
TriCo Bancshares 923109 - 51,580$ -0,65 %
Triller Group Inc. A40PE8 - 0,175$ -27,69 %
TriMas Corp A0MSDG - 37,625$ -1,19 %
Trimble Inc. 882295 - 55,835$ -1,14 %
Trio-Tech International 570774 - 5,610$ +6,65 %
Trip.com Group Ltd. (ADRs) A2PUXF - 43,205$ -0,93 %
Tripadvisor Inc. A1JRLK - 7,255$ -2,88 %
TriSalus Life Sciences A3EP5W - 2,525$ +10,75 %
Trump Media & Technology Group Corp. A3CYXD - 5,000$ -3,66 %
Trupanion Inc. A117KY - 34,285$ -0,22 %
TrustCo Bank Corp A3CRCQ - 57,700$ -0,43 %
Trustmark Corp 872967 - 47,960$ +5,27 %
TScan Therapeutics A3CPAN - 0,164$ -11,83 %
TSS.Inc A1W0MJ - 6,690$ -2,90 %
TTEC Holdings Inc. A2JBPP - 2,945$ +10,30 %
TTM Technologies Inc. 940990 - 76,270$ -3,09 %
Tucows Inc. A1XBJS - 12,260$ -6,91 %
Tuhura Biosciences Inc. A3EWMJ - 1,430$ -5,92 %
Tuniu Corp. (ADRs) A1128G - 0,679$ -1,59 %
TURBO ENERGY S.A. (ADRs) A3D9PT - 0,900$ +6,51 %
Turbogen Ltd A40BUT - 3,495$ -5,28 %
Turn Therapeutics Inc A41J1U - 10,120$ -4,26 %
Turtle Beach Corp. A2JHVL - 16,505$ -1,34 %
Tvardi Therapeutics Inc A414VY - 1,180$ -10,61 %
TWFG Inc A40EF5 - 26,750$ -1,22 %
TWIN DISC INC. 867667 - 24,720$ -1,20 %
Twist Bioscience Corp. A2N7L2 - 113,740$ -7,22 %
Tyra Biosciences A3C3Y0 - 19,765$ -5,70 %
U.S. Energy Corp. A2PXV6 - 1,200$ -3,23 %
U.S. Gold Corp. A2P14K - 10,820$ -5,00 %
uCloudlink Group A2P6R4 - 0,223$ -3,04 %
UFP Industries Inc. A2P4EB - 79,065$ -1,30 %
UFP Technologies Inc. 891541 - 305,240$ -2,81 %
Ulta Beauty Inc. A0M240 - 650,480$ -1,30 %
Ultra Clean Holdings Inc. A0B9LA - 48,040$ -3,20 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 16,285$ -2,49 %
Ultralife Corp. 888615 - 15,760$ +0,06 %
UMB Financial Corp. 900421 - 133,485$ -0,86 %
Union Bankshares A0EAFD - 22,945$ +0,99 %
Uniqure BV A1XDTV - 24,640$ +0,22 %
United Airlines Holdings Inc. A1C6TV - 111,640$ -5,69 %
United Bancorp 924313 - 14,455$ +1,15 %
United Bankshares Inc. 923128 - 47,930$ -0,55 %
United Fire Group A1JTQU - 51,315$ +0,28 %
United States Lime & Minerals Inc 923585 - 114,130$ -1,98 %
United Therapeutics Corp. 923818 - 594,310$ -0,23 %
United-Guardian 867399 - 8,430$ -1,86 %
Unity Bancorp 923147 - 58,260$ -0,41 %
Universal Display Corp. 917585 - 89,895$ -0,71 %
Universal Electronics Inc 885793 - 6,560$ +6,32 %
Universal Logistics Holdings A0D8FG - 29,680$ -2,46 %
Univest Financial Corp 762595 - 40,780$ -0,17 %
UP Fintech Holding Ltd. (ADRs) A2PFTG - 3,915$ -2,61 %
Upexi Inc A40PUJ - 0,637$ -8,61 %
Upstart Holdings Inc. A2QJL7 - 19,240$ -6,42 %
Upstream Bio Inc A40QNK - 2,855$ -10,78 %
Upwork Inc. A2N5QE - 9,865$ +0,87 %
Urban One Inc. A2DRLB - 0,930$ +1,20 %
Urban One Inc. A2DRLC - 0,820$ -1,20 %
Urban Outfitters Inc. 888903 - 84,830$ -1,36 %
UroGen Pharma Ltd. A2DTCV - 26,770$ +2,57 %
US Global Investors Inc. 580966 - 2,540$ -1,17 %
US Gold Mining Inc. A3D7H8 - 4,780$ -3,04 %
USA Rare Earth Inc A412UH - 8,120$ -1,75 %
USCB Financial Holdings A3DQGP - 20,130$ +0,60 %
Usio A2PM9K - 2,070$ -5,48 %
Utah Medical Products Inc. 882656 - 73,650$ +0,85 %
Valley National Bancorp 874148 - 14,390$ -0,07 %
Valley National Bancorp - - 25,000$ +0,12 %
Valley National Bancorp - - 22,715$ -5,81 %
Value Line 867764 - 41,110$ -0,94 %
Vanda Pharmaceuticals Inc. A0JJT3 - 3,955$ -4,70 %
Varex Imaging Corp. A2DKK2 - 18,300$ -0,49 %
Varonis Systems Inc. A1XELT - 49,070$ +0,08 %
Vaxcyte Inc. A2P6R6 - 64,650$ -5,79 %
Veeco Instruments Inc. 896007 - 40,390$ -1,32 %
Venhub Global Inc A41BV5 - 0,212$ -3,64 %
Vera Bradley Inc. A1C7RU - 7,540$ -3,46 %
Vera Therapeutics A3CPQG - 29,040$ -4,72 %
Veracyte Inc. A1W7EA - 24,410$ -2,79 %
Verastem Inc. A3EHM3 - 8,660$ -4,73 %
Veraxa Biotech AG A4205C - 1,140$ -9,52 %
Verde Clean Fuels A3DXAB - 0,998$ +1,11 %
Vericel Corp. A12FU4 - 57,350$ -3,53 %
Verisign Inc. 911090 - 312,440$ -0,53 %
Verisk Analytics Inc. A0YA2M - 206,360$ +0,18 %
Veritone Inc A2DR5Y - 0,487$ +2,10 %
Verra Mobility Corp. A2N7W1 - 1,955$ -5,10 %
Versant Media Group Inc. A41RUQ - 35,550$ -1,63 %
Vertex Inc. A2P93F - 17,730$ -0,56 %
Vertex Pharmaceuticals Inc. 882807 - 542,610$ -0,81 %
Viant Technology A2QN43 - 11,595$ -3,17 %
Viasat Inc. 908189 - 71,060$ -5,40 %
Viatris Inc. A2QAME - 20,675$ -1,83 %
Viavi Solutions Inc. A14XLZ - 32,480$ -1,58 %
Vicor Corp. 881341 - 166,650$ -0,86 %
Vicore Pharma Holding AB A42DDX - 10,850$ -4,07 %
Victory Capital Holdings Inc. A2JDX0 - 124,500$ -0,99 %
Viemed Healthcare A2G832 - 9,115$ -0,16 %
Viking Therapeutics Inc. A12GD6 - 27,900$ -1,90 %
Village Farms Internat. Inc. A0YJNB - 2,550$ -5,20 %
Village Super Market 923152 - 42,170$ -0,09 %
Vince Holdings Corp. A2H5UL - 13,100$ -3,39 %
Vinci Compass Investments Ltd A2QNED - 8,830$ -0,45 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,060$ -0,97 %
Viomi Technology Co Ltd A2N6PP - 1,380$ -4,17 %
Vir Biotechnology A2PS0P - 10,600$ -19,27 %
Virco Manufacturing Corp 869628 - 6,360$ -0,78 %
Virginia National Bankshares Corp A2JK4Z - 53,860$ +0,47 %
Viridian Therapeutics Inc. A2QMUH - 30,480$ -2,46 %
VirnetX Holding Corp A3EWHS - 9,300$ -6,91 %
VirTra Inc. A2JE8P - 3,370$ +36,44 %
Virtuix Holdings Inc A41H19 - 0,603$ -5,04 %
Vistance Networks Inc A1W5SD - 3,995$ -1,48 %
Visteon Corp. A1C6VY - 79,140$ -1,16 %
Vital Farms Inc. A2QAN3 - 8,960$ -5,39 %
Vivakor Inc. A424D9 - 0,306$ +5,52 %
Vivani Medical Inc. A3DTRX - 0,980$ -12,89 %
Vivos Therapeutics A3EWWY - 0,095$ +5,56 %
Vodafone Group PLC (ADRs) A1XD9Z - 15,495$ -0,93 %
Vogenx Inc A42HLK - 19,350$ -6,84 %
Voyager Therapeutics Inc. A143XJ - 1,700$ -3,41 %
Vroom Inc A40ZQV - 7,190$ +2,86 %
VSE Corp. 868172 - 183,610$ -4,34 %
Vulcan Infrastructure and Power Inc A3EC7F - 0,930$ -5,10 %
Vuzix Corp. A1KCVK - 1,680$ -17,24 %
Vyome Holdings Inc A41EP1 - 1,605$ +2,23 %
WaFd 896421 - 29,285$ -0,29 %
Wah Fu Education & Technology Group Ltd. A2PX3X - 1,395$ 0,00 %
Walmart Inc. 860853 - 126,090$ +0,40 %
Warner Music Group Corp. A2P0W9 - 31,670$ -0,57 %
Washington Trust Bancorp 919434 - 38,950$ -0,46 %
Waterstone Financial A1XCHS - 20,110$ +0,15 %
Waystar Holding Corp 894978 - 28,140$ -2,43 %
WD-40 Co. 878588 - 220,230$ +0,33 %
Wealthfront Corp. A41MPR - 10,195$ -6,47 %
Wearable Devices Ltd A40P22 - 1,485$ -4,19 %
Weatherford International PLC A116P6 - 85,470$ -1,41 %
Webtoon Entertainment Inc. A40F2C - 10,085$ +0,35 %
Weibo Corp. (ADRs) A110V7 - 6,125$ -2,47 %
Wellchange Holdings Co Ltd - - 0,084$ -9,68 %
Wellgistics Health Inc. A42A69 - 0,880$ -7,66 %
Werewolf Therapeutics A3CM1G - 0,981$ -0,81 %
WeRide Inc.(ADRs) A40KYH - 4,205$ -5,51 %
Werner Enterprises Inc. 871329 - 27,750$ -0,32 %
WesBanco 923622 - 38,410$ -0,98 %
West Bancorporation 634741 - 30,190$ -1,28 %
West Coast Community Bancorp A3EQ33 - 63,390$ +0,05 %
Westamerica Bancorporation 884167 - 59,320$ -0,47 %
Western Digital Corp. 863060 - 313,000$ -0,10 %
Western New England Bancorp A2AT5D - 13,540$ -0,88 %
Westrock Coffee Company A3DMVZ - 8,410$ -2,10 %
Wetouch Technology A3D8AL - 0,830$ -3,49 %
Weyco Group 857366 - 59,580$ -2,17 %
Wheeler Real Estate Investment Trust - - 35,510$ -1,33 %
Wheeler Real Estate Investment Trust - - 11,900$ +0,17 %
Where Food Comes From A2QJNU - 16,600$ +3,81 %
Whitehawk Therapeutics Inc. A3CSR9 - 3,075$ -5,09 %
Whitehorse Finance Inc. A1KA6L - 8,315$ -0,66 %
Willamette Valley Vineyards 676910 - 1,520$ -8,43 %
Willamette Valley Vineyards - - 2,990$ +6,56 %
Willdan Group Inc. A0LB1U - 69,810$ +0,95 %
Willis Lease Finance Corp. 920892 - 46,310$ -0,34 %
Willis Towers Watson PLC A2AC3K - 328,790$ -1,61 %
WillScot Corp. A2P8AW - 19,880$ -1,29 %
Winchester Bancorp Inc A40ZJ0 - 13,820$ -0,14 %
Wingstop Inc. A14UYK - 159,200$ -4,52 %
Winmark Corp 890899 - 271,330$ -1,39 %
Wintrust Financial Corp. 908658 - 154,450$ -0,34 %
Wix.com Ltd. A1W7AU - 65,840$ -3,66 %
Woodward Inc. 919406 - 331,880$ -1,97 %
Workday Inc. A1J39P - 190,550$ -0,32 %
World Acceptance Corp. 892493 - 136,260$ -2,18 %
Wrap Technologies A2N7F4 - 1,245$ -1,97 %
WSFS Financial Corp 878178 - 79,980$ -0,11 %
WW International Inc A41BTF - 12,270$ -5,98 %
Wynn Resorts Ltd. 663244 - 83,000$ -2,79 %
X-Energy Inc A3EWGF - 11,300$ +3,29 %
X4 Pharmaceuticals Inc A3E4QR - 3,180$ -1,09 %
XBiotech Inc. A14QF1 - 1,990$ +2,05 %
Xcel Energy Inc. 855009 - 81,510$ +0,51 %
XCF Global Inc A412AB - 0,070$ -2,78 %
Xencor Inc. A1W96L - 38,150$ -4,55 %
Xenon Pharmaceuticals Inc. A12ETN - 40,970$ -2,68 %
Xeris Biopharma Holdings Inc. A3C4ZC - 16,645$ +0,76 %
Xerox Holdings Corp. A2PPE1 - 1,010$ -0,98 %
Xiaobai Maimai Inc. (ADRs) A2QLR3 - 1,355$ +0,37 %
Xilio Therapeutics Inc - - 0,510$ -0,39 %
Xmax Inc. A3EEVM - 6,550$ -3,82 %
Xometry Inc A3CTJB - 122,530$ +0,05 %
Xos A3E3XV - 2,300$ -3,36 %
XP Inc. A2PWSC - 15,090$ -1,92 %
XPEL Inc. A2PN36 - 37,590$ -5,10 %
XTI Aerospace Inc A40S33 - 1,010$ +3,06 %
XTL Biopharmaceuticals Ltd. (ADRs) A2DK34 - 0,600$ +2,92 %
Xunlei Ltd. (ADRs) A1JJL2 - 3,540$ +1,43 %
XWELL A3EVZ8 - 0,558$ +1,09 %
Yarrow Bioscience Inc A42GUA - 19,480$ +7,92 %
Yatra Online Inc. A2DJKF - 0,790$ -4,82 %
Yesway Inc A429HR - 24,190$ -5,69 %
York Water Co. 603050 - 31,510$ -0,63 %
Youlife Group Inc A41802 - 0,113$ -5,83 %
Yuanbao Inc A40WTP - 11,080$ +2,36 %
Z Squared Inc. A42251 - 2,480$ -3,69 %
Zafgen Inc. A2P5PP - 2,695$ -1,28 %
Zai Lab Ltd. (ADRs) A2DX1V - 26,050$ -1,40 %
Zebra Technologies Corp. 882578 - 317,730$ -2,97 %
Zenas Biopharma Inc. A40MUX - 27,250$ -4,92 %
Zentalis Pharmaceuticals A2P209 - 1,680$ -11,11 %
Zeo Energy Corp A40758 - 0,250$ +13,64 %
Zillow Group Inc. A14NX6 - 29,110$ -2,22 %
Zillow Group Inc. (C) A14XZY - 28,805$ -2,26 %
ZIONS BANCORPORATION 856942 - 65,960$ -0,87 %
Zions Bancorporation NA - - 16,190$ -1,88 %
Zoom Communications Inc. A2PGJ2 - 97,730$ -0,36 %
ZoomInfo Technologies Inc. A2P5HE - 3,310$ -1,19 %
ZOOZ Strategy Ltd. A3EVZA - 5,430$ +0,37 %
Zscaler Inc. A2JF28 - 193,350$ -0,23 %
Zumiez Inc. A0EATL - 14,090$ -1,33 %