Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM INC. 924904 - 5,420$ +3,83 %
1347 Property Insurance Holdings A111E4 - - -
1st Constitution Bancorp (NJ) A0D98F - 27,750$ +3,66 %
1st Source Corp 919913 - 58,739$ +3,14 %
21Vianet Group Inc. (ADRs) A1H9DT - 5,357$ +1,27 %
2U Inc. A1XEYD - 0,280$ +27,27 %
51Job Inc. (ADRs) A0DJ5H - 51,480$ -15,47 %
8point3 Energy Partners LP A14U8Z - - -
8x8 Inc. 907912 - 1,743$ +5,63 %
A Schulman 860913 - - -
A-Mark Precious Metals Inc. A1XEER - 25,090$ +1,13 %
AAON Inc. 894255 - 85,750$ +4,50 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp. 164631 - 3,062$ +2,75 %
Acadia Healthcare Co. Inc. A1JNMF - 22,161$ +4,53 %
Acadia Pharmaceuticals Inc. 603035 - 14,817$ +1,35 %
Accelerate Diagnostics Inc. A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accenture PLC A0YAQA - 291,460$ +1,15 %
Access National Corp A0D9Z7 - - -
Accuray Inc. A0MKWM - 1,545$ +0,96 %
AcelRx Pharmaceuticals Inc. A1H64B - 0,256$ -88,09 %
Achaogen Inc. A1XFMJ - - -
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide Inc. A0MXU1 - 52,253$ +1,17 %
ACNB Corp A0YHBJ - 41,490$ -0,41 %
Actions Semiconductor Co. Ltd. A0HG5W - - -
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Adamas Pharmaceuticals Inc. A111X7 - 8,220$ +0,74 %
Adamis Pharmaceuticals Corp. A1XA2F - 0,053$ -22,06 %
Adaptimmune Therapeutics PLC (ADRs) A14SUX - 0,269$ +3,55 %
Addus HomeCare Corp. A0YBKM - 99,691$ +0,82 %
ADDvantage Technologies Group 906955 - 0,251$ -19,03 %
Adicet Bio 885230 - - -
ADMA Biologics A12FAG - 22,350$ +2,85 %
Adobe Inc. 871981 - 360,924$ +2,55 %
Aduro Biotech Inc. A14Q7F - - -
Advanced Energy Industries Inc. 898006 - 96,978$ +6,11 %
Advanced Micro Devices Inc. 863186 - 94,502$ +4,55 %
ADVAXIS INC. DL-,01 A1W2SK - - -
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aehr Test Systems 908802 - 8,686$ +6,97 %
Aerie Pharmaceuticals Inc. A1W7RL - 15,250$ +0,07 %
AeroVironment Inc. A0MJX7 - 148,986$ +1,90 %
AETHLON MEDIC.NEW DL-,001 A14RTU - - -
Affimed N.V. A12BHU - 0,618$ +6,19 %
Agenus Inc. - - - -
Agile Therapeutics Inc. A1135H - 0,300$ -78,42 %
Agilysys Inc. 913094 - 73,639$ +4,66 %
Agios Pharmaceuticals Inc. A1W2RM - 29,184$ +2,87 %
AgroFresh Solutions Inc. A14XME - 2,990$ 0,00 %
Aimmune Therapeutics Inc. A14X6J - - -
AIR METHODS CORP. 881694 - - -
Air T 867968 - 15,860$ -6,38 %
Air Transport Services Group Inc. A0Q2GH - 22,506$ +0,09 %
AIRMEDIA GROUP ADR 2 A0M59E - - -
Akamai Technologies Inc. 928906 - 79,239$ +4,44 %
Akebia Therapeutics Inc. A1XF0S - 2,265$ +4,88 %
Akers Biosciences A1W883 - - -
Akorn Inc. 888920 - - -
Alarm.com Holdings Inc. A14VCL - 52,633$ +1,75 %
Alaska Communications Systems Group 929382 - - -
Alcentra Capital Corp A117WH - - -
Aldeyra Therapeutics Inc. A111X8 - 2,654$ +9,65 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 28,590$ -1,58 %
Align Technology Inc. 590375 - 184,397$ +4,04 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes PLC A1JKVH - 27,654$ +1,86 %
Allegiant Travel Co. A0LFDN - 46,995$ +3,04 %
Alliance Holdings GP A0JLY8 - - -
Alliance Resource Partners LP 925301 - 27,510$ +1,10 %
Allied Motion Technologies Inc 157493 - 21,599$ +2,14 %
Allot Communications Ltd. A0LE7C - 6,205$ +2,57 %
Allscripts Healthcare Solutions Inc. 607917 - 4,081$ -31,50 %
Alnylam Pharmaceuticals Inc. A0CBCK - 242,169$ +0,08 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 19,542$ +12,12 %
Alphabet Inc. A14Y6F - 159,347$ +2,57 %
Alphabet Inc. (C Shares) A14Y6H - 161,478$ +2,38 %
AlphaMark Actively Managed Small Cap ETF - - 29,953$ +0,67 %
Altisource Portfolio Solutions SA A0X9T0 - 0,877$ +9,22 %
Altra Industrial Motion Corp. A0LGD8 - 61,980$ -0,02 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amarin Corp. PLC (Spons. ADRs) A0NBNG - 0,435$ -5,11 %
Amazon.com Inc. 906866 - 186,642$ +3,35 %
Ambac Financial Group - - - -
Ambac Financial Group Inc. A1T95E - 7,701$ +2,41 %
Ambarella Inc. A1J58B - 46,562$ +8,23 %
AMC Networks Inc. A1JBRG - 6,359$ +1,90 %
Amdocs Ltd. 915119 - 85,798$ +1,06 %
Amedisys Inc. 915582 - 94,207$ +0,62 %
America First Multifamily Investors LP 920614 - 6,000$ -0,83 %
America Movil SAB de CV 603116 - 20,840$ -0,67 %
America's Car-Mart 889634 - 49,570$ +2,39 %
American Airlines Group Inc. A1W97M - 9,610$ +3,11 %
American Electric Technologies A0MSE4 - - -
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 23,870$ +1,66 %
American Railcar Industries A0H1G2 - - -
American River Bankshares 634818 - - -
American Woodmark Corp. 871501 - 57,768$ +2,96 %
Ameris Bancorp A0HNB2 - 55,190$ -2,01 %
Amerisafe Inc. - - 49,720$ +1,06 %
AmeriServ Financial 885800 - 2,300$ -2,95 %
AmeriServ Financial - - - -
Ames National Corp A0DNWF - 17,280$ -0,40 %
Amgen Inc. 867900 - 279,831$ +0,69 %
Amicus Therapeutics Inc. A0MSMZ - 7,179$ +1,11 %
Amkor Technology Inc. 911648 - 17,308$ +5,53 %
Amphastar Pharmaceuticals Inc. A11664 - 24,061$ +2,22 %
Amtech Systems Inc. 914333 - 3,527$ -0,07 %
AmTrust Financial Services A0LEED - - -
Analog Devices Inc. 862485 - 195,314$ +6,66 %
ANALOGIC CORP. DL -,05 866986 - - -
Anchor Bancorp A1H65S - - -
Angiodynamics Inc. A0B9A5 - 9,649$ +3,20 %
ANI Pharmaceuticals Inc. A1W15D - 69,619$ +1,83 %
Anika Therapeutics Inc. 889120 - 14,364$ +1,98 %
Ansys Inc. 901492 - 316,297$ +2,65 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Apogee Enterprises Inc. 867209 - 40,123$ -12,49 %
Apollo Investment Corp A0CALX - - -
AppFolio Inc. A14TU7 - 234,936$ +4,06 %
Apple Inc. 865985 - 208,329$ +1,82 %
APPLIANCE RECYCLING CENT. 908626 - - -
Applied DNA Sciences A12DYU - - -
Applied DNA Sciences X - - -
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Materials Inc. 865177 - 150,206$ +4,61 %
Applied Optoelectronics Inc. A1W4EQ - 12,754$ +9,38 %
Approach Resources Inc. A0M7H8 - - -
Aptose Biosciences Inc. A12C5N - 0,469$ +9,07 %
Aqua Metals Inc. A14X9L - 0,117$ -15,22 %
AQUINOX PHARM. DL-,000001 A1XDJL - - -
Aradigm Corp A114WW - - -
ARATANA THERAPEUT.DL-,001 A1W10A - - -
Arbutus Biopharma Corp. A14XMD - 3,325$ +2,95 %
ARC Group Worldwide Inc. A1J2RL - - -
ArcBest Corp. A113JL - 64,613$ +4,01 %
Arch Capital Group Ltd. - - 92,144$ -0,40 %
Arcturus Therapeutics Ltd A1WZNS - - -
Ardelyx Inc. A116X0 - 5,013$ +3,69 %
Ares Capital Corp. A0DQY4 - 21,099$ +1,68 %
Argo Group International Holdings - - 26,000$ +0,70 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 8,710$ +1,52 %
Arotech Corp A0J3J9 - - -
ArQule 903396 - - -
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow DWA Tactical ETF A14Y94 - 13,406$ +0,72 %
Arrow Financial Corp 920764 - 25,159$ +0,64 %
Art's-Way Manufacturing Co 868070 - 1,565$ -0,63 %
Artesian Resources Corp 920766 - 34,590$ -2,62 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascendis Pharma A/S (ADRs) A14M6X - 160,207$ +1,31 %
Ascent Capital Group A0Q9SJ - - -
Ascent Industries Corp. 859904 - 12,906$ +0,75 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,560$ 0,00 %
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Asta Funding 898085 - - -
Astec Industries Inc. 885275 - 35,644$ +3,98 %
Astro-Med Inc. 922775 - 7,941$ +1,03 %
Astronics Corp. 867880 - 21,199$ +3,69 %
Asure Software Inc. A0YH66 - 9,766$ +3,89 %
ATA Inc. (ADRs) A0NBL5 - 0,933$ -38,84 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Athersys Inc. A0M085 - 0,269$ -68,35 %
Atlantic American Corp 865324 - 1,460$ -5,19 %
Atlantica Sustainable Infrastructure PLC A116CH - 21,985$ -0,02 %
Atlanticus Holdings Corp A1J9JF - 55,810$ +2,63 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
AtriCure Inc. A0ES9W - 33,990$ +4,62 %
Atrion Corp 922778 - 459,930$ +0,06 %
Attunity Ltd 885091 - - -
Auburn National Bancorporation 346008 - 19,845$ +0,13 %
Audiocodes Ltd. 922683 - 9,500$ +1,06 %
Aurinia Pharmaceuticals Inc. A1W7D4 - 8,096$ +0,20 %
Autodesk Inc. 869964 - 271,889$ +2,82 %
Automatic Data Processing Inc. 850347 - 294,625$ +0,37 %
AVEO PHARMACTCLS DL-,001 A0YH9L - - -
Avid Technology Inc. 886052 - 27,060$ +0,07 %
Avis Budget Group A0KEE9 - 91,585$ +6,11 %
Aware Inc. 902788 - 1,600$ -2,44 %
AxoGen Inc. A1JMHK - 16,253$ +4,05 %
AXT Inc. 914410 - 1,361$ +3,11 %
Azenta Inc. 257275 - 27,050$ +4,79 %
B Communications Ltd A0M63A - - -
B. Riley Financial A12EVW - 3,210$ +2,23 %
Baidu Inc. (ADRs) A0F5DE - 89,569$ +2,35 %
Balchem Corp. 905650 - 154,431$ -2,45 %
Baldwin & Lyons 919417 - - -
Ballard Power Systems Inc. A0RENB - 1,210$ +5,24 %
BancFirst Corp 886171 - 119,750$ +0,82 %
BancFirst Corp - - 28,715$ +9,81 %
Bancorp (The) A0DPKZ - 49,740$ +2,81 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 20,995$ -0,40 %
Bank of South Carolina Corp A0D90A - 12,000$ -0,41 %
Bank of the James Financial Group A0YHVZ - 14,645$ +4,83 %
BankFinancial Corp A0ER9S - 12,220$ -0,08 %
Bankwell Financial Group A1W5CP - 31,550$ +3,78 %
Banner Corp A1JBAL - 62,350$ +0,97 %
Baozun Inc. (ADRs) A14S55 - 2,408$ +2,02 %
Barclays PLC - - - -
Barret Business Services Inc. 886799 - 40,469$ +0,30 %
Bassett Furniture Industries 906816 - 17,540$ -1,85 %
BCB Bancorp A0ESUL - 8,780$ +0,69 %
Beacon Roofing Supply Inc. A0DJZ9 - 124,179$ +0,14 %
Beasley Broadcast Group Inc. 932652 - 0,488$ +0,41 %
Bed Bath & Beyond Inc. 884304 - 0,066$ -35,92 %
Bel Fuse Inc. (A) - - 66,013$ +3,99 %
Bel Fuse Inc. (B) 915578 - 70,248$ +3,40 %
BELLEROPHON THERAP.DL-,01 A14R8L - - -
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Benitec Biopharma Limited A14XMT - - -
Beyond Inc. 645086 - 4,226$ +2,59 %
BGC Partners Inc. A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp. 634728 - 0,861$ +2,53 %
Bioanalytical Systems 923198 - - -
Bioblast Pharma Ltd. A119KH - 0,959$ +5,22 %
BioCryst Pharmaceuticals Inc. 896047 - 8,190$ +2,88 %
Biodelivery Sciences International Inc. 766464 - 2,600$ -53,49 %
Biogen Inc. 789617 - 119,499$ +1,12 %
BioLife Solutions Inc. A1XCF2 - 24,713$ +1,53 %
BIOLIN.RX S.ADR/ IL-,01 A1JHLB - - -
Biomarin Pharmaceutical Inc. 924801 - 62,739$ +1,29 %
BiondVax Pharmaceutical (ADRs) A14TFZ - 0,950$ +3,04 %
Biospecifics Technologies Corp. 912621 - - -
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 33,006$ -2,00 %
BLACK BOX CORP. DL-,001 885344 - - -
Blackbaud Inc. A0B9Q0 - 63,437$ +2,17 %
BlackBerry Ltd. A1W2YK - 3,361$ +2,15 %
BlackRock Capital Investment Corp. A0M452 - 3,700$ +0,82 %
Bloomin Brands Inc. A1JWXL - 8,310$ -1,31 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Blue Bird Corp. A14PN5 - 35,252$ +2,12 %
Blue Hills Bancorp A1188D - - -
Bluebird Bio Inc. A1W025 - 0,381$ -2,81 %
Blueknight Energy Partners LP A1JMG1 - 8,730$ -0,06 %
Blueknight Energy Partners LP A0YF1Y - 4,640$ +0,11 %
Blueprint Medicines Corp. A14SDD - 86,001$ +0,29 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Bojangles' A14SU2 - - -
BOK Financial Corporation 923203 - 91,379$ +2,27 %
Bonso Electronics International 911741 - 1,080$ -8,47 %
BOOKING HLDGS DL-,008 766054 - - -
BOS Better Online Solutions Ltd. 914000 - 3,630$ -1,09 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
BrainStorm Cell Therapeutics Inc. A12BXW - 0,228$ +2,24 %
Bridge Bancorp A0Q4E6 - - -
Bridgford Foods Corp 873601 - 8,640$ +7,06 %
Brightcove Inc. A1JTPT - 4,450$ +0,23 %
BroadSoft Inc. A1C0QE - - -
BROADVISION INC A0RBSP - - -
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind Energy Inc. A1J3B2 - 1,524$ -3,53 %
Brookline Bancorp 661726 - 10,430$ +2,25 %
Bruker Corp. 813534 - 38,904$ +2,68 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
BSQUARE Corp A0HGDS - 1,890$ +0,53 %
Builders Firstsource Inc. A0ER15 - 120,878$ +3,09 %
Burcon Nutrascience Corp. 157793 - 0,068$ -0,70 %
C&F Financial Corp 924165 - 68,000$ +4,09 %
C.H. Robinson Worldwide Inc. A0HGF5 - 91,952$ +1,48 %
CA INC A0JC59 - - -
Cabot Microelectronics Corporation 936382 - - -
Cadence Design Systems Inc. 873567 - 281,917$ +6,22 %
Cadiz Inc. A0BK9G - 2,888$ +6,96 %
Caesars Entertainment Corp. A1C9E4 - - -
Caesarstone Ltd. A1JV50 - 2,858$ +2,82 %
CafePress A1JKAW - - -
Cal-Maine Foods Inc. 907664 - 92,794$ -0,54 %
Calamos Convertible and High Income Fund A0J2ZX - 15,560$ 0,00 %
Calamos Convertible Opportunities and Income Fund 813984 - - -
Calamos Dynamic Convertible & Income Fund - - 29,925$ -0,58 %
Calamos Global Dynamic Income Fund A0YDQA - 9,920$ 0,00 %
Calamos Global Total Return Fund A0RFYS - 15,230$ -0,20 %
Calamos Strategic Total Return A0MSCH - 18,830$ 0,00 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 27,290$ -3,16 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
Callidus Software Inc. 726132 - - -
Calumet Inc. A0H1BP - 17,320$ +7,31 %
Cambium Learning Group A0YGNB - - -
Camden National Corp. 930042 - 39,316$ +0,68 %
Camtek Ltd. A0H0YX - 66,615$ +4,14 %
Canadian Solar Inc. A0LCUY - 9,294$ +18,54 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 17,855$ +3,51 %
Capital City Bank Group 923192 - 36,770$ -0,08 %
CAPITAL PRODUCT PART. UTS A0MN1B - - -
Capital Southwest Corp 923189 - 19,980$ +1,68 %
Capitala Finance Corp A1W6DQ - - -
Capitol Federal Financial A1H4TW - 5,690$ +4,79 %
CAPRICOR THERAP. DL-,001 A1W9EE - - -
Cara Therapeutics Inc. A1XDTK - 0,358$ -5,29 %
Carbonite A1JJ44 - - -
Cardiovascular Systems Inc. A0RF8V - 19,990$ +0,10 %
CareDX Inc. A118WG - 18,491$ +3,71 %
CareTrust REIT Inc. - - 28,180$ -0,53 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carolina Financial Corp A117KU - - -
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carver Bancorp A1JNKY - 1,380$ +1,92 %
CAS Medical Systems 936951 - - -
Casella Waste Systems Inc. 910249 - 115,419$ +1,99 %
Casey's General Stores 885039 - 448,498$ -1,51 %
Casi Pharmaceuticals Inc. A116GB - 0,860$ -69,93 %
Cass Information Systems Inc. 917071 - 41,071$ +1,04 %
Catabasis Pharmaceuticals A14V7V - - -
Catalyst Pharmaceuticals Inc. A0LCUL - 23,189$ +0,30 %
Cathay General Bancorp 923184 - 42,650$ +0,90 %
Cavco Industries 812972 - 488,730$ +1,80 %
CB Financial Services A0YH0W - 29,340$ -0,51 %
Cboe Global Markets Inc. A1CZTX - 212,593$ +0,55 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 158,957$ +2,65 %
Ceco Environmental Corp. 906379 - 19,411$ +3,40 %
Celgene Corp X - - -
Celgene Corp 881244 - - -
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellectis S.A. (ADRs) A14QZE - 1,501$ +2,79 %
Cellular Biomedicine Group Inc. A1JUHH - - -
Celyad S.A. (ADRs) A14VMC - 0,470$ -11,15 %
CEMTREX INC. DL-,01 A14RVQ - - -
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Co. 887131 - 35,032$ -0,87 %
Central Garden & Pet Company A0LGZP - 30,800$ -1,00 %
Central Valley Community Bancorp A0B9QZ - 19,870$ +2,16 %
Century Aluminum Co. 899867 - 17,232$ +2,15 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Casinos Inc. 889628 - 1,340$ +0,26 %
Ceragon Networks Ltd. 941230 - 2,157$ +4,19 %
Cerner Corp. 892807 - - -
Cerus Corp. 905249 - 1,358$ -0,85 %
Ceva Inc. A0BKYT - 26,569$ +3,99 %
Champions Oncology Inc. A14X6S - 7,784$ -2,70 %
CHANGYOU.COM LTD.ADR CL A A0RGFW - - -
Charles & Colvard Ltd. 923940 - 0,297$ +10,00 %
Chart Industries Inc. A0KDX9 - 133,258$ +4,47 %
Charter Financial Corp A1T8M5 - - -
Check Point Software Technologies Ltd. 901638 - 208,835$ +2,09 %
Check-Cap Ltd - - - -
Check-Cap Ltd. A14QUF - 0,658$ +1,29 %
Cheesecake Factory Inc. 884888 - 50,501$ -1,56 %
Chefs Warehouse Inc. A1H9UZ - 52,922$ -1,72 %
Chembio Diagnostics Inc. A1JY4D - 0,444$ -2,20 %
Chemical Financial Corp 923235 - - -
ChemoCentryx Inc. A0NBM2 - 22,980$ -55,80 %
Chemung Financial Corp A0YHJX - 43,690$ -0,73 %
Cherokee 923970 - - -
Chiasma Inc. A14WW4 - - -
Children's Place 909471 - 5,439$ -0,75 %
Chimerix Inc. A1T65B - 8,555$ +0,06 %
CHINA ADV.CON.MATLSGRP A1W3TK - - -
China Automotive Systems Inc. 727493 - 3,869$ +0,23 %
China Commercial Credit A1W4EJ - - -
China Finance Online Co Limited A0DKUB - - -
China Holdings Real Estate Inc. A1C5GP - - -
China Jo-Jo Drugstore Inc. A1CXQZ - - -
China Natural Resources Inc. A0DNRG - 0,630$ +12,50 %
China XD Plastics Co. Ltd. A0YFVP - 0,585$ -35,71 %
CHINACACHE INTL HL.ADR/16 A1C597 - - -
CHS A12BHT - 24,360$ +0,33 %
CHS - - 25,050$ +0,12 %
CHS - - 26,200$ +0,38 %
CHS A0M06Z - 27,160$ +0,22 %
CHS - - 25,520$ -0,55 %
Churchill Downs Inc. 923011 - 87,856$ -16,36 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
CIM Commercial Trust Corp A11290 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp. 878440 - 135,589$ +1,15 %
Cintas Corp. 880205 - 209,752$ +0,99 %
CIPHER MINING INC. A113TL - - -
Cipher Pharmaceuticals Inc. A0B85L - 7,650€ +6,25 %
Cirrus Logic Inc. 877381 - 92,247$ +3,91 %
Cisco Systems Inc. 878841 - 56,300$ +1,21 %
Citi Trends Inc. A0EATE - 20,847$ +4,60 %
Citizens & Northern Corp A0DPS7 - 18,650$ -4,06 %
Citizens Community Bancorp A0LEFB - 14,770$ -0,81 %
Citizens First Corp A0LEF9 - - -
Citizens Holding Company 542145 - 9,590$ +0,42 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 118,710$ +1,34 %
Civista Bancshares A14SSR - 20,840$ +0,29 %
Civista Bancshares X - - -
Clean Energy Fuels Corp. A0MRJL - 1,434$ +2,39 %
Clearfield Inc. A0NAKY - 28,518$ +1,74 %
ClearOne A1KAES - 0,520$ +4,00 %
ClearSign Technologies Corp. A1JXYE - 0,578$ -0,76 %
Clovis Oncology Inc. A1JPJY - 0,728$ +798,77 %
CM Finance A1XD57 - - -
CME GROUP INC. A0MW32 - 263,285$ +0,69 %
CNB Financial Corp 351156 - 22,340$ +2,81 %
Coastway Bancorp X - - -
CoBiz Financial 923224 - - -
Coca-Cola Consolidated Inc. 860150 - 1.392,861$ -0,25 %
Codexis Inc. A0Q2S4 - 2,287$ +0,74 %
Codorus Valley Bancorp 923699 - 23,990$ +4,76 %
Coffee Holding Co. Inc. A0ER78 - 3,729$ +3,31 %
Cogent Communications Holdings A0D9JK - 53,470$ +2,71 %
Cognex Corp. 878090 - 26,040$ +4,24 %
Cognizant Technology Solutions Corp. 915272 - 72,106$ +1,51 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Biosciences Inc. A12ETZ - 1,007$ -9,24 %
Cohu Inc. 856506 - 16,830$ +7,89 %
Collectors Universe 769112 - - -
Colliers International Group Inc. A14UB1 - 116,775$ +1,03 %
Colony Bankcorp 923700 - 17,010$ -0,47 %
Colucid Pharmaceuticals Inc. A14SU5 - - -
Columbia Banking System 908712 - 23,290$ -0,98 %
Columbia Sportswear Company 912855 - 65,963$ +1,09 %
Columbus McKinnon Corp/NY 899458 - 14,704$ +6,79 %
Comcast Corp. New Class A 157484 - 33,231$ -3,60 %
Commerce Bancshares - - - -
Commerce Bancshares Inc 859672 - 61,360$ +1,62 %
Commercial Vehicle Group Inc. A0B7E5 - 1,104$ +7,22 %
Commscope Holding Co. Inc. A1W5SD - 3,799$ +0,25 %
Communications Systems 868361 - 2,520$ -69,19 %
Community Bankers Trust Corp A0Q3X9 - 11,230$ -4,59 %
Community Trust Bancorp 919427 - 49,220$ -0,06 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems Inc. A0JL3S - 162,596$ +5,87 %
Companhia Energetica de Minas Gerais- CEMIG 895236 - 1,822$ +1,78 %
Compugen Ltd. 553001 - 1,480$ +2,78 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Computer Task Group 868693 - 10,500$ +0,10 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp. 860733 - 1,392$ +3,08 %
Conatus Pharmaceuticals Inc. A1W3G8 - - -
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Conformis Inc. A14T0Y - 0,073$ -25,51 %
Conifer Holdings Inc. - - 0,669$ +3,71 %
Conmed Corp. 886793 - 50,989$ +2,57 %
CONN.WATER SERVICE INC. 923231 - - -
Conn´s Inc. 786993 - 0,096$ -47,25 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
Consolidated Water Co. Inc. 913867 - 23,986$ -0,39 %
Consumer Portfolio Services Inc. 886210 - 8,780$ +1,16 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Copart Inc. 893807 - 61,992$ +1,55 %
Corcept Therapeutics Inc. 529882 - 71,927$ +3,84 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corium International A11026 - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
CorVel Corp 917184 - 110,960$ -3,21 %
Cosco International Holdings Ltd. 912235 - 0,510€ +1,90 %
CoStar Group Inc. 922134 - 83,254$ +1,74 %
Costco Wholesale Corp. 888351 - 975,529$ -0,03 %
County Bancorp A14MU2 - 36,070$ +4,28 %
Covenant Logistics Group Inc 893229 - 50,870$ -2,25 %
CPS Technologies Corp A0MNG8 - 1,519$ +1,95 %
CRA International A0EQWX - 162,040$ -1,35 %
Cracker Barrel Old Country Store Inc. A0RD0J - 43,305$ -1,54 %
Craft Brew Alliance Inc. A0Q53X - - -
Cray A0J271 - - -
Credit Acceptance Corp. 884343 - 486,705$ +5,10 %
Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 - - - -
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 - - - -
Cree Inc. 891466 - 95,000$ +20,07 %
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) 906164 - 11,680$ -0,35 %
Criteo S.A. (ADRs) A1W5UR - 33,885$ +2,43 %
Crocs Inc. A0HM52 - 98,766$ +3,10 %
Cross Country Healthcare Inc. 550897 - 13,915$ -0,61 %
Crown Crafts 871235 - 3,040$ +3,05 %
CryoPort Inc. - - 5,924$ +5,98 %
CSG Systems International Inc 899518 - 58,600$ -1,00 %
CSI Compressco LP A12F4V - 2,400$ +3,00 %
CSP 877243 - 16,030$ +1,01 %
CTI BioPharma Corp. A115FF - - -
Ctrip.com International Ltd A0BK6U - - -
CUI Global A1JTJF - - -
Cumberland Pharmaceuticals A0RC46 - 4,780$ -7,72 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 18,890$ +0,59 %
CVD Equipment Corp. A0D94S - 3,065$ +1,81 %
Cyanotech Corp A0LEA5 - 0,444$ -1,99 %
CyberArk Software Ltd. A12CPP - 345,569$ +3,60 %
CyberOptics Corp. 884075 - 53,990$ -0,02 %
Cyclacel Pharmaceuticals - - 4,800$ -4,00 %
CymaBay Therapeutics Inc. A116DD - 32,480$ +0,03 %
Cypress Semiconductor Corp 871117 - - -
CYREN Ltd 924128 - 0,209$ -24,00 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics Inc. A1W1KK - 40,309$ +6,08 %
Cytosorbents Corp. A12GDU - 1,149$ +7,35 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp. 873135 - 383,236$ +2,60 %
Daktronics Inc 923255 - 12,467$ +1,69 %
Data I/O Corp 866321 - 2,130$ +2,40 %
Datawatch Corp 766635 - - -
Dave 923780 - - -
Dave & Buster's Entertainment A1J5S8 - 19,379$ -0,52 %
DBV technologies S.A. (ADRs) A12EBR - 0,570$ -1,72 %
Del Frisco's Restaurant Group A1J2EG - - -
Delta Technology Holdings Limited A14WBJ - - -
Denny's Corp 919416 - 3,481$ +2,69 %
Destination Maternity Corp A0RDZ1 - - -
Destination XL Group A1H8P9 - 0,982$ -0,81 %
Deswell Industries 902409 - 2,230$ -0,45 %
Deutsche Telekom AG (ADRs) 879530 - 32,900€ +2,17 %
DexCom Inc. A0D9T1 - 70,772$ +5,85 %
Diamond Hill Investment Group 792613 - 128,730$ -0,03 %
Diamondback Energy Inc. A1J6Y4 - 136,237$ +0,51 %
Dicerna Pharmaceuticals Inc. A1XCYU - 37,910$ -0,81 %
Digi International Inc. 878008 - 27,548$ +2,68 %
Digimarc Corp. - - 13,242$ +6,87 %
DIGIRAD CORP. DL -,0001 A0B506 - - -
Digital Ally Inc. A1J3HE - 0,980$ +329,82 %
Digital Turbine Inc. - - 3,369$ +8,67 %
Diodes Inc. 858600 - 38,233$ +6,00 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90H - 24,390$ +5,29 %
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 26,956$ +2,30 %
Diversicare Healthcare Services A1T64U - - -
Diversified Restaurant Holdings A0YG3E - - -
Dixie Group 887758 - 0,550$ -19,35 %
DLH Holdings Corp. A1J0M3 - 3,593$ -2,11 %
DNB Financial Corp 767749 - - -
Dollar Tree Inc. A0NFQC - 81,205$ -2,67 %
Donegal Group 655929 - 17,685$ +4,15 %
Donegal Group 655940 - 19,560$ +5,44 %
Dorchester Minerals LP 216526 - 29,190$ -0,48 %
Dorman Products Inc. A0J2R0 - 114,260$ +2,51 %
DSP Group 889828 - 21,980$ -0,05 %
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 84,860$ +4,89 %
Dynasil Corp 935187 - - -
Dynatronics Corp. A1KAU7 - 0,477$ +11,71 %
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 18,795$ -11,30 %
Eagle Bancorp Montana A1CVYH - 17,260$ +0,76 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
East West Bancorp Inc. 922137 - 86,045$ +1,90 %
Eastern Co. 939208 - 19,778$ +2,47 %
eBay Inc. 916529 - 67,247$ +0,93 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 22,611$ +3,06 %
Eco-Stim Energy Solutions A1XAE1 - - -
Ecology and Environment 874875 - - -
EDAP TMS S.A. (ADRs) 908548 - 1,936$ +18,74 %
EDGEWATER T. DL-,01 907095 - - -
Edigo Inc. A0MSRH - 0,240$ +4,35 %
Educational Development Corp 893420 - 1,270$ +5,83 %
eGain Corporation 893677 - 4,905$ +3,05 %
Ehealth Inc. A0LBT4 - 6,271$ +5,48 %
El Pollo Loco Holdings Inc. A117LA - 9,482$ -0,19 %
EL. FOR IMAGING DL-,01 885750 - - -
Elbit Imaging Ltd 904217 - - -
Elbit Systems Ltd. 904218 - 377,668$ +0,44 %
Eldorado Resorts Inc. A12B8F - - -
Électricité de Strasbourg S.A. 850956 - 135,250€ +0,19 %
ELECTRO SCIENT. IND. INC. 871680 - - -
Electro- Sensors Inc. 657846 - 4,510$ +10,92 %
Electronic Arts Inc. 878372 - 146,241$ +1,75 %
Elmira Savings Bank A0DQGD - 23,100$ +0,13 %
Eltek Ltd 904981 - 8,470$ +0,43 %
Embrace Change Acquisition Corp A14ZAH - - -
EMC Insurance Group 914370 - - -
Emclaire Financial Corp A0YEC0 - 31,600$ -4,21 %
Emcore Corp. A1JT9R - 0,345$ 0,00 %
Enanta Pharmaceuticals Inc. A1T7BJ - 5,645$ +0,81 %
Encore Capital Group 924129 - 34,850$ +5,57 %
Encore Wire Corp. 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energous Corp. A110V4 - 0,203$ -3,33 %
Energy Focus A118RP - - -
Energy Recovery Inc. A0NJUL - 15,192$ +2,92 %
Englobal Corp. 924250 - 0,241$ +0,42 %
Enphase Energy Inc. A1JC82 - 45,693$ +1,38 %
Ensign Group Inc. A0MSST - 125,107$ +0,78 %
Enstar Group Limited A0MKMM - 333,930$ -0,07 %
Entegra Financial Corp A14MU0 - - -
Entegris Inc. 938201 - 79,781$ +10,06 %
Enterprise Bancorp A0DQ1D - 36,580$ +0,49 %
Enterprise Financial Services Corp A0DQZ3 - 51,600$ +1,67 %
Enzon Pharmaceuticals Inc. 873997 - 0,097$ +3,40 %
Epizyme Inc. A1T9L2 - 1,490$ 0,00 %
Eplus Inc. 923612 - 62,405$ +2,66 %
Ericsson B (ADRs) 765913 - 8,200$ -1,32 %
Erie Indemnity Co. 919562 - 408,518$ -0,73 %
Escalade 923795 - 14,810$ -2,18 %
Esperion Therapeutics Inc. A1W1SJ - 0,877$ -7,15 %
ESSA Bancorp A0MN42 - 18,470$ +0,87 %
Essendant A14T7K - - -
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund A14ZJY - - -
ETF Series Solutions Trust Vident Core US Equity ETF A14ZJ6 - - -
ETF Series Solutions Trust Vident International Equity Fund A14ZJ0 - - -
Etsy Inc. A14P98 - 45,557$ -0,51 %
Euro Tech Holdings Ltd. A1JSYR - 1,110$ -7,50 %
Euronet Worldwide Inc. 905247 - 99,036$ +1,59 %
Ever-Glory International Group A0M9Q9 - 0,290$ -33,33 %
Evoke Pharma Inc. A1W6DP - - -
Evolv Technologies Holdings A12FKQ - - -
Evolving Systems Inc. A0M8ZW - - -
Exa Corp. A1J0WG - - -
Exact Sciences Corp. 590273 - 45,585$ +3,39 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - - -
Exelixis Inc. 936718 - 37,209$ +1,28 %
EXFO A1CS9D - - -
ExlService Holdings Inc. A0LB2A - 44,837$ +1,76 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group Inc. A1JRLJ - 159,505$ +2,07 %
Expeditors International of Washington Inc. 875272 - 111,125$ +3,77 %
Exponent Inc. 880114 - 78,993$ -1,22 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Extreme Networks Inc. 920402 - 12,345$ +4,61 %
EZCORP Inc. 882641 - 16,381$ +2,25 %
F5 Inc. 922977 - 268,418$ +2,26 %
Farmer Bros. Co. 873769 - 1,846$ +4,28 %
Farmers Capital Bank Corp 939039 - - -
Farmers National Banc Corp A0YG3S - 13,260$ -0,38 %
Faro Technologies Inc. 909382 - 31,153$ +18,00 %
Fastenal Co. 887891 - 82,111$ +2,40 %
Fate Therapeutics Inc. A1W50M - 1,351$ +1,21 %
Fauquier Bankshares 764516 - - -
Fiat Chrysler Automobiles N.V. A12CBU - - -
FibroGen Inc. A12EZ0 - 0,323$ +5,02 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 59,270$ +0,02 %
Fidus Investment Corp. A1JCGJ - 19,043$ +1,13 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp A1XACC - 25,420$ -0,24 %
Fifth Third Bancorp 875029 - 35,807$ +2,04 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 23,947$ +1,17 %
FINISAR CORP. DL -,001 A0YA7Q - - -
Finjan Holdings A1W4L1 - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First Bancorp 923506 - 40,530$ +4,86 %
First Bancorp A0QZU1 - 24,200$ 0,00 %
First Bancshares Inc. A0KETG - 24,430$ -2,01 %
First Bank A1XBPP - 13,880$ +1,31 %
First Business Financial Services A0HGPP - 49,530$ +1,79 %
First Capital A0D98G - 48,140$ +7,46 %
First Citizens Bankshares Inc. 925298 - 1.798,280$ +1,61 %
First Community Bankshares 634813 - 38,130$ -2,03 %
First Community Corp A0DKLK - 24,000$ +1,78 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 24,020$ +0,80 %
First Financial Bankshares Inc. 923774 - 33,781$ +0,57 %
First Financial Corp 923508 - 48,030$ -0,72 %
First Financial Northwest A0M269 - 22,580$ -1,14 %
First Foundation Inc. A12EWX - 5,054$ -1,47 %
First Internet Bancorp A0JKC8 - 20,395$ -20,67 %
First Interstate BancSystem A1CVGL - 28,300$ +2,13 %
First Light Acquisition Group A112AY - - -
First Merchants Corp. 919326 - 36,487$ -1,04 %
First Mid Bancshares A0YG4U - 33,900$ +0,30 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First Northwest Bancorp A14NH1 - 10,870$ +6,57 %
First of Long Island Corp 769059 - 11,630$ +2,02 %
First Savings Financial Group A0RA8R - 25,370$ +0,63 %
First Solar Inc. A0LEKM - 136,503$ +4,12 %
First Trust BICK Index Fund - - 32,600$ +1,34 %
First Trust Brazil AlphaDEX Fund A14ZA1 - 11,500$ -0,92 %
First Trust BuyWrite Income ETF A14ZBZ - 21,709$ -0,01 %
First Trust Canada AlphaDex Fund A116GR - - -
First Trust Capital Strength ETF A0MMQS - 82,900$ 0,00 %
First Trust Cloud Computing ETF A1JZHE - 100,390$ -1,36 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 47,780$ 0,00 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 22,735$ +0,24 %
First Trust Emerging Markets Local Currency - - 31,000$ +0,04 %
First Trust Eurozone AlphaDEX ETF - - 45,292$ -0,46 %
First Trust Germany AlphaDex Fund - - 53,355$ +0,65 %
First Trust Global Tactical Commodity Strategy Fund A14ZBY - 24,188$ +1,04 %
First Trust Hedged BuyWrite Income ETF - - 21,340$ +0,05 %
First Trust Hong Kong AlphaDex A14ZBD - - -
First Trust International Equity Opportunities ETF A14ZBW - 57,200$ +0,35 %
First Trust Japan AlphaDEX Fund A12A77 - 50,980$ -0,08 %
First Trust Low Duration Opportunities ETF - - 50,140$ 0,00 %
First Trust Managed Municipal ETF - - 57,010$ +0,05 %
First Trust NASDAQ ABA Community Bank Index Fund - - 58,290$ +0,40 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 64,500$ -1,53 %
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund A0YFCR - 99,420$ +0,42 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 50,410$ -1,02 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 61,397$ -0,39 %
First Trust NASDAQ Smartphone Index Fund A1JZGZ - - -
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 61,530$ 0,00 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 114,785$ -1,70 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 86,430$ 0,00 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 168,370$ 0,00 %
First Trust RBA American Industrial Renaissance ETF A114YE - 43,880$ -1,30 %
First Trust Rising Dividend Achievers ETF A14ZG4 - 51,060$ 0,00 %
First Trust Senior Loan Fund A14TVF - 47,860$ 0,00 %
First Trust South Korea AlphaDEX Fund - - - -
First Trust Strategic Income ETF - - 50,115$ +0,12 %
First Trust Switzerland AlphaDex Fund A1W6KC - 69,595$ +0,53 %
First Trust Tactical High Yield ETF - - 47,770$ 0,00 %
First Trust Total US Market AlphaDEX ETF - - 49,106$ +0,49 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 42,525$ +1,08 %
First United Corp 923764 - 30,270$ +0,46 %
Firsthand Technology Value Fund A1H96U - - -
FIRSTSERVICE (NEW) SV A14TUF - - -
Fiserv Inc. 881793 - 176,868$ -18,58 %
Five Below Inc. A1JZ18 - 76,064$ +2,58 %
Five Prime Therapeutics Inc. A1W5T9 - - -
Five9 Inc. A1XFG9 - 24,638$ +6,24 %
Flex Ltd. 890331 - 34,664$ +5,20 %
Flex Pharma A14M1P - - -
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
FlexShares Credit-Scored US - - 53,280$ +0,18 %
FlexShares Disciplined Duration MBS Index Fund - - - -
Flexsteel Industries Inc. - - 33,386$ -4,61 %
Flir Systems Inc. 917029 - - -
Flushing Financial Corp 898266 - 12,300$ +0,90 %
FOAMIX PHARMACEUT.IS -,16 A12BKW - - -
Focus Impact BH3 Acquisition Company X - - -
Fonar Corp A0MQFC - 12,200$ 0,00 %
FormFactor Inc. 577767 - 28,204$ +5,55 %
Formula Systems 1985 (ADRs) 912648 - 92,293$ +1,18 %
Forrester Research Inc. 903998 - 10,028$ +1,60 %
Fortinet Inc. A0YEFE - 100,849$ +3,97 %
Forward Air Corp 919103 - 16,167$ +4,10 %
Forward Industries Inc. 907655 - 0,476$ -3,84 %
Forward Pharma A/S A12DLW - - -
Fossil Group Inc. A1W0DE - 0,908$ -0,57 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 21,197$ +4,21 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Electric Co 877518 - 89,290$ +1,59 %
Freds Inc. 884170 - - -
Freightcar America Inc. A0D890 - 6,410$ +8,83 %
Frequency Electronics Inc. - - 18,314$ +1,52 %
Freshpet Inc. A12ENX - 75,090$ +1,43 %
Freshworks A1XFPZ - - -
FRP Holdings A12GDT - 26,540$ -0,64 %
FS Bancorp - - 39,200$ -0,88 %
Fuel Technologies Inc. A0LB74 - 0,973$ -0,71 %
Full House Resorts A0D8KQ - 3,074$ -4,53 %
Fulton Financial Corp 922244 - 16,610$ +1,03 %
G-III Apparel Group Ltd. 890380 - 25,523$ +3,41 %
G. Willi-Food INTL Inc. 938383 - 15,955$ +6,37 %
Galapagos N.V. (ADRs) A0YGNJ - 26,505$ +4,07 %
Galectin Therapeutics Inc. A1JV3R - 1,400$ +4,46 %
Galmed Pharmaceuticals Ltd. A1XFUX - 1,600$ -1,84 %
Gaming & Leisure Properties A1W6DM - 49,101$ -0,87 %
Gaming Partners International Corp A0B7UU - - -
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Garrison Capital A1W1WP - - -
GEN DIGITAL INC. DL-,01 879358 - - -
Gencor Industries 910314 - 11,310$ +1,98 %
General Finance Corp - - - -
General Finance Corp A0MKWT - - -
General Finance Corp - - - -
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Gentex Corp. 868891 - 21,969$ +1,38 %
Gentherm Inc. A1J4AC - 24,757$ -0,25 %
Geospace Technologies Corp. A1J5K9 - 6,110$ +1,66 %
German American Bancorp 923760 - 36,995$ +0,69 %
Geron Corp. 902213 - 1,409$ +2,86 %
Gibraltar Industries A0DK96 - 52,840$ +3,04 %
Gilat Satellite Networks Ltd. 886167 - 6,300$ +0,64 %
Gilead Sciences Inc. 885823 - 106,111$ -0,25 %
Glacier Bancorp 634810 - 57,830$ +18,89 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp A1J5V5 - - -
Gladstone Commercial Corp X - - -
Gladstone Commercial Corp. 260884 - 14,030$ -0,57 %
Gladstone Investment Corp - - - -
Gladstone Investment Corp - - - -
Gladstone Investment Corp. A0KES9 - 13,893$ +1,93 %
Gladstone Land Corp. A1KCL7 - 9,713$ -0,84 %
Glen Burnie Bancorp 764515 - 5,370$ +4,07 %
Global Eagle Entertainment A1JDGQ - - -
Global X MSCI China Communication Services ETF A1CSX3 - - -
Global X Social Media ETF A1JTWB - 53,520$ -0,93 %
Global X SuperDividend Alternatives ETF A14Y8D - 13,290$ +0,08 %
Global X SuperDividend REIT ETF A14UJM - 9,290$ +0,32 %
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics Inc. A1W8HZ - 0,253$ +5,69 %
Gogo Inc. A1W078 - 7,409$ +6,30 %
Golar LNG Ltd. 677102 - 40,192$ +1,70 %
Golar LNG Partners LP A1H9DR - - -
Golden Entertainment Inc. A14XX5 - 25,829$ -0,58 %
Golub Capital BDC A1CXEA - 14,455$ +0,80 %
Good Times Restaurants A1H5YS - 1,850$ -6,09 %
GoPro Inc. A1XE7G - 0,643$ +19,27 %
Grand Canyon Education Inc. A0Q8E2 - 175,337$ -0,14 %
Great Lakes Dredge & Dock Corp A0LG02 - 9,130$ +3,16 %
Great Southern Bancorp 923737 - 55,620$ +0,22 %
Green Bancorp A1192Y - - -
Green Brick Partners Inc A12EA8 - 58,026$ +1,09 %
Green Plains Inc. A0JJ1Q - 3,595$ +5,42 %
Green Plains Partners LP A14V39 - 12,390$ +0,12 %
Greene County Bancorp 539975 - 21,430$ +0,94 %
Greenlight Capital Re Ltd A0MLRN - 13,213$ -0,73 %
Griffin Industrial Realty 925059 - - -
Groupon Inc. A1JMC2 - - -
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) A0LFER - 90,261$ +2,79 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 63,317$ -1,74 %
GSI Technology A0EAS3 - 3,020$ +10,22 %
Guaranty Bancorp A1WZB8 - - -
Guaranty Federal Bancshares 923446 - 31,430$ -0,51 %
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Gulf Island Fabrication 906405 - 7,040$ +1,44 %
GULF RES INC. DL-,0005 A0YBYT - - -
Gulfport Energy Corp. A0BKZ7 - - -
GW Pharmaceuticals PLC (ADRs) A1T980 - - -
GWG Holdings A14MUZ - 2,890$ -7,07 %
H & E Equipment Services Inc. A0ESPV - 90,295$ +0,45 %
HABIT RESTAURANT.A DL-,01 A12FKW - - -
Hallador Energy Co. A1CUUM - 14,943$ +3,27 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics Inc. A0DLHS - 59,182$ +1,32 %
Hamilton Bancorp X - - -
Hancock Holding Co. 919175 - 52,391$ +3,09 %
Hancock Whitney Corp - - - -
Hanmi Financial Corp A1JRR1 - 23,190$ -0,43 %
Hanwha Q CELLS Co Ltd - - - -
Harmonic Inc. 895791 - 9,069$ +3,30 %
Harvard Bioscience, Inc. 578107 - 0,388$ -2,26 %
Harvest Capital Credit Corp A1XDF8 - - -
Hasbro Inc. 859888 - 60,372$ +14,64 %
Hawaiian Holdings Inc. 724567 - 18,000$ +3,93 %
Hawkins Inc. 923728 - 125,585$ +2,60 %
Hawthorn Bancshares A0MU9F - 30,000$ +1,15 %
Haynes International Inc. A0DQY1 - 61,006$ +0,06 %
HD Supply Holdings Inc. A1W0DH - - -
Health Insurance Innovations A1KC4C - - -
Healthcare Services Group Inc. 870932 - 13,520$ +10,91 %
Healthequity Inc. A119D1 - 85,916$ -0,15 %
HealthStream Inc. 927014 - 33,189$ +1,99 %
Heartland Express Inc. 887890 - 8,474$ +1,97 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Heidrick & Struggles Intl Inc. 920930 - 38,429$ +1,83 %
Helen of Troy Ltd. 869993 - 30,156$ -11,62 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Hennessy Advisors A0LEEJ - 10,600$ +3,92 %
Henry Schein Inc. 897961 - 66,289$ +1,22 %
Heritage Commerce Corp 924039 - 9,100$ +0,33 %
Heritage Financial Corp 923691 - 22,840$ -0,61 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Herman Miller Inc. 863205 - 16,423$ +2,39 %
Heron Therapeutics Inc. A1XB6K - 2,274$ +3,37 %
Herzfeld Caribbean Basin Fund 890231 - 5,270$ -0,57 %
Heska Corp. A1H5J3 - 119,990$ +0,04 %
Hibbett Sports Inc. A0MK8D - 87,490$ +0,01 %
Highlight Communications AG 920299 - 1,220€ -0,81 %
HIGHPOWER INT.NEW DL-0001 A1C70A - - -
Highway Holdings Limited 905948 - 1,570$ -1,26 %
Himax Technologies Inc. (Sp.ADRs) A0JKBX - 6,908$ +3,72 %
Hingham Institution for Savings 916685 - 249,500$ -0,91 %
Histogenics Corp A12GEB - - -
HMN Financial 923718 - 27,860$ -2,59 %
HMS Holdings Corp. 213774 - - -
Hollysys Automation Technologies Inc. A0X91G - 26,480$ +0,27 %
Hologic Inc. 879100 - 58,357$ +0,36 %
Home Bancorp A0RA0F - 50,220$ +1,50 %
Home BancShares A0J3F3 - 25,120$ -2,52 %
Home Federal Bancorp - - 13,550$ +1,48 %
HomeStreet A1JASV - 11,270$ +1,35 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
Hong Kong Television Network Ltd. (ADRs) A1H9GK - 4,230€ +0,71 %
Hooker Furnishings Corp 984297 - 8,970$ 0,00 %
HopFed Bancorp 923714 - - -
Horizon Bancorp Inc. 347443 - 14,823$ +4,53 %
Horizon Technology Finance Corp A1C8VS - 9,360$ 0,00 %
Hortonworks A12F7N - - -
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Houston Wire & Cable Company A0J2QC - - -
Hovnanian Enterprises A0ETFE - 16,690$ +1,83 %
Howard Bancorp A0YHSR - 23,300$ -2,06 %
HTG Molecular Diagnostics Inc. A14SU3 - - -
Hub Group 899799 - 33,440$ +2,14 %
Hudson Global A1JXX6 - - -
Hudson Technologies Inc. 906850 - 5,765$ +8,57 %
Hunt J.B. Transport Services Inc. 885365 - 133,012$ +2,03 %
Huntington Bancshares Inc. 867622 - 14,551$ +2,62 %
Hurco Companies 866378 - 15,050$ 0,00 %
Huron Consulting Group Inc A0DKTV - 134,616$ -1,89 %
Huttig Building Products 931510 - 10,700$ +0,19 %
Hydrogenics Corp A1CSG9 - - -
I.D. Systems 924127 - - -
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
ICAD Inc A1J20J - 3,300$ +3,77 %
Icahn Enterprises LP A0M1Z9 - 8,630$ -0,35 %
ICF International Inc. A0LBNM - 85,740$ +1,44 %
Icon PLC 932242 - 146,037$ +2,04 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical Inc. 894139 - 137,087$ +3,67 %
IDEAL POWER INC. DL-,001 A1W9TD - - -
Identive Group Inc. A11404 - 3,206$ +1,13 %
Idexx Laboratories Inc. 888210 - 441,044$ +3,41 %
IF Bancorp - - 24,195$ +2,82 %
II-VI Inc. 900319 - 41,950$ +0,72 %
IKANG HE.SP.ADR A 1 DL-01 - - - -
Ikonics Corp 164383 - 33,900$ -0,29 %
Illumina Inc. 927079 - 77,698$ +1,90 %
IMAGE SENSING SYSTEMS INC. 901650 - - -
Immersion Corp. 929096 - 7,148$ +2,12 %
ImmuCell Corp 885825 - 5,420$ -1,45 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen Inc. 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Imprimis Pharmaceuticals A1KCUC - - -
Incyte Corp. 896133 - 58,986$ +1,70 %
Independent Bank Corp A1C4BY - 30,920$ -1,15 %
Independent Bank Corp 907842 - 58,330$ +0,99 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Industrial Services of America 924706 - - -
Infinera Corp. A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
Information Svcs Group Inc A0MJ2D - 3,685$ +0,13 %
Ingles Markets 907146 - 62,890$ -2,21 %
Innerworkings Inc. A0KD1C - - -
Innodata Inc. 907651 - 37,404$ +8,76 %
Innophos Holdings A0LCUH - - -
Innospec Inc A0H1E7 - 90,347$ +2,25 %
Innovative Solutions and Support 941003 - 6,740$ +1,35 %
Inogen Inc. A1XB32 - 7,158$ +4,04 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Insight Enterprises Inc. 909619 - 137,367$ +3,25 %
Insignia Systems Inc. 887624 - - -
Insmed Inc. A1JJA3 - 68,824$ -2,71 %
Insteel Industries 879065 - 33,150$ +2,63 %
Insulet Corp. A0MQX8 - 259,684$ +5,42 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Intec Parent A1C7WG - - -
Integra Lifesciences Holdings Corp. 897013 - 16,776$ +3,17 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp. 855681 - 21,494$ +4,39 %
Interactive Brokers Group Inc. A0MQY6 - 169,199$ +4,63 %
Intercept Pharmaceuticals Inc. A1J5U0 - 18,990$ +0,11 %
InterCloud Systems Inc. A1W3GT - - -
Interdigital Inc. A0MWY3 - 191,913$ +0,23 %
Interface Inc A1JYG7 - 18,595$ +1,78 %
Intergroup Corp 874704 - 13,510$ +1,81 %
Intermolecular A1JNJ7 - - -
International Bancshares Corp 923114 - 61,570$ +0,29 %
International Speedway Corp 903651 - - -
Internet Initiative Japan Inc. (ADRs) 924926 - 36,474$ -3,13 %
Interparfums Inc 883617 - 107,150$ -0,47 %
Intersect ENT Inc. A117WV - 28,240$ 0,00 %
Intersections A0CA1J - - -
Intersil 932546 - - -
Intevac Inc. 905603 - 4,000$ 0,00 %
INTL FCStone A1JH3A - - -
INTNT GOLD-GOLD. LIN. IS1 925161 - - -
Intra-Cellular Therapies Inc. A1XDTL - 131,910$ -0,01 %
Intricon Corp A0D9UU - 24,250$ +0,08 %
Intuit Inc. 886053 - 614,716$ +3,13 %
Intuitive Surgical Inc. 888024 - 508,439$ +4,20 %
Investar Holding Corp A117KV - 18,470$ 0,00 %
Investors Title Company 923112 - 230,000$ -0,53 %
iPath US Treasury 10 Yr Bear ETN - - - -
iPath US Treasury 10 Yr Bull ETN - - - -
iPath US Treasury 2 Yr Bear ETN - - - -
iPath US Treasury 2 Yr Bull ETN - - - -
iPath US Treasury 5 Year Bear ETN - - - -
iPath US Treasury 5 Year Bull ETN - - - -
iPath US Treasury Flattener ETN - - - -
iPath US Treasury Long - - - -
iPath US Treasury Steepener ETN - - - -
IPG PHOTONICS CORP. 602224 - 58,001$ +5,34 %
iRadimed Corp. A118V4 - 53,327$ +1,13 %
IRIDEX Corp 912341 - 1,160$ -4,92 %
Iridium Communications X - - -
Iridium Communications Inc. A0YB48 - 23,022$ +6,68 %
iRobot Corp. A0F5CC - 2,460$ +17,12 %
Ironwood Pharmaceuticals Inc. A0X789 - 0,879$ +13,52 %
IRSA Propiedades Comerciale S.A. (ADRs) A14NRT - 2,310$ -7,53 %
iShares 1-3 Year International Treasury A0YC2R - 77,980$ -0,90 %
iShares Commodities Select Strategy ETF A14SNM - 30,000$ -0,07 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 23,940$ +1,35 %
iShares Europe Developed Real Estate ETF A0YC2U - - -
iShares Global Clean Energy ETF A0RDTE - 20,910$ -1,27 %
iShares Global Timber & Forestry ETF A0RFM0 - 89,000$ +0,37 %
iShares GNMA A1XBVN - 49,860$ +0,16 %
iShares India 50 ETF A0RAXZ - 46,000$ -0,39 %
iShares International Developed Real Estate ETF A0YC2V - 27,820$ -0,18 %
iShares International Treasury A0YC2Q - 50,770$ 0,00 %
iShares MSCI ACWI ETF A0RC9F - 103,200$ -0,57 %
iShares MSCI ACWI ex US ETF A0YC2S - 54,890$ 0,00 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 81,000$ -0,99 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 81,100$ -0,37 %
iShares MSCI Europe Financials ETF A1JHD8 - 19,470$ +0,72 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 66,690$ +0,59 %
iShares MSCI Qatar ETF A115LY - 20,340$ -0,42 %
iShares MSCI UAE ETF A1140S - 17,200$ +0,76 %
iShares Nasdaq Biotechnology ETF 657791 - 149,940$ -0,30 %
iShares PHLX Semiconductor ETF 724776 - 510,180$ -1,30 %
Israel Acquisitions Corp 870028 - - -
Itron Inc. 888379 - 109,092$ +3,43 %
Ituran Location and Control Ltd. 925333 - 34,760$ +0,52 %
J & J Snack Foods Corp. 876041 - 129,508$ -4,78 %
J. W. Mays 856252 - 38,010$ -6,72 %
J2 Global Inc. A1JQ41 - 31,024$ +1,49 %
JA SOLAR HLDGS ADR 5 A1J87E - - -
Jack Henry & Associates Inc. 888286 - 172,622$ -0,34 %
Jack in the Box Inc. 883746 - 23,840$ -6,44 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
James River Group Holdings Ltd A12GD2 - 4,360$ +0,23 %
Jason Industries A11709 - - -
Jason Industries X - - -
Jazz Pharmaceuticals PLC A1JS1K - 109,020$ +4,64 %
JD.com Inc. (ADRs) A112ST - 32,430$ -3,37 %
Jetblue Airways Corp. 541867 - 3,929$ +1,27 %
JetPay Corp X - - -
Jewett-Cameron Trading Company 157215 - 4,350$ +13,78 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 68,434$ -1,12 %
Johnson Outdoors 881525 - 23,800$ +4,75 %
Joint Corp (The) A12FCC - 10,410$ +5,47 %
Journey Medical Corp A12DEE - - -
Juniper Networks Inc. 923889 - 35,536$ +0,55 %
Juno Therapeutics Inc. A12GMP - - -
K2M Group Holdings A112NG - - -
Kaiser Aluminum Corp. A0J4J3 - 62,676$ +6,37 %
Kamada Ltd A0JMEX - 6,656$ +1,16 %
Kandi Technologies Group Inc. A0M9BA - 2,210$ +2,31 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
KCAP Financial A1J08X - - -
Kelly Services 675027 - 11,310$ -1,05 %
Kelly Services 871732 - 11,410$ +0,62 %
KemPharm A14R7N - - -
Kentucky First Federal Bancorp A0DQVZ - 2,735$ +5,19 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
Kewaunee Scientific Corp. 923130 - 34,097$ +0,46 %
Key Tronic Corp. 868040 - 2,540$ 0,00 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 43,943$ -1,50 %
Kimball Electronics Inc. A12EMH - 14,313$ +3,49 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kindred Bioscience Inc. A1XA6K - - -
KINGOLD JEWEL. NEW DL-,01 A1C16C - - -
Kingstone Companies A0X89S - 18,510$ +4,93 %
Kirkland's 570792 - 1,255$ +2,45 %
KLA Corp 865884 - 689,464$ +4,92 %
KLX A12F4P - - -
Kona Grill Inc. A0F5J8 - - -
Kopin Corp. 888358 - 1,169$ +5,30 %
Kornit Digital Ltd. A14RF6 - 18,504$ +1,36 %
Koss Corp 854586 - 4,660$ +3,10 %
Kraft Heinz Co. A14TU4 - 29,623$ -1,55 %
KraneShares Trust KraneShares CSI China Internet ETF A1XD7C - - -
Kratos Defense & Security Solutions Inc. A0YAND - 33,352$ +1,19 %
Kulicke & Soffa Industries Inc. 854118 - 32,015$ +4,56 %
KVH Industries 901939 - 5,019$ -1,01 %
L.B. Foster Company 867748 - 20,050$ +3,78 %
La Jolla Pharmaceutical Co. A1XB6B - 6,220$ 0,00 %
Lake Shore Bancorp A0JKKC - 15,280$ +5,67 %
Lakeland Bancorp Inc 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 54,540$ +0,09 %
Lakeland Industries Inc. 897575 - 16,647$ +2,13 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp. 858141 - 191,005$ -0,12 %
Landec Corp. - - 6,210$ -2,04 %
Landmark Bancorp 923532 - 30,460$ +0,10 %
Landmark Infrastructure Partners LP A12FJB - 16,490$ +0,30 %
Lands End Inc. A110MJ - 8,620$ +4,36 %
Landstar System Inc. 887830 - 139,904$ +1,27 %
Lanotronix Inc. A0YGCF - - -
Lantheus Holdings Inc. A117UE - 103,789$ +2,63 %
Lattice Semiconductor Corp. 878255 - 49,095$ +11,83 %
LCNB Corp A0YJA3 - 14,410$ -0,48 %
Legacy Reserves LP - - - -
Legacy Reserves LP - - - -
LegacyTexas Financial Group A12HQL - - -
LeMaitre Vascular Inc. A0LB2B - 92,013$ +2,97 %
LGI Homes Inc. A1W61X - 60,279$ +0,75 %
LHC Group Inc. A0EAST - 169,810$ +0,47 %
Liberty Broadband Corp. A12DQA - 76,757$ -0,82 %
Liberty Broadband Corp. A12DQC - 77,666$ -0,89 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global PLC (A) A1W0FL - 15,830$ +0,89 %
Liberty Global PLC (C) A1W0FN - 16,810$ +0,72 %
Liberty Tripadvisor Holdings Inc. (A) A11936 - 0,201$ -2,60 %
Liberty Tripadvisor Holdings Inc. (B) - - 0,285$ +2,14 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 3,670$ -1,34 %
Lifeway Foods Inc. 925083 - 23,444$ +0,15 %
Ligand Pharmaceuticals Inc. A1C9RN - 108,348$ +2,46 %
Light & Wonder Inc. 875605 - 83,400$ +1,14 %
LightPath Technologies 776051 - 2,160$ +8,00 %
Limoneira Co. A0YH5Z - 15,649$ -0,71 %
Lincoln Educational Services Corp A0ER24 - 17,125$ +0,09 %
Lincoln Electric Holdings Inc. 908231 - 186,845$ +3,23 %
Lindblad Expeditions Holdings Inc. A14WKW - 8,876$ +0,92 %
Lionsgate Studios Corp 500624 - - -
Lipocine Inc. A110VP - 0,281$ +5,64 %
Liquidity Services Inc. A0JEFP - 31,321$ +0,10 %
Littelfuse Inc. 893593 - 176,750$ +8,55 %
Live Oak Bancshares A141C9 - 31,670$ -2,82 %
LivePerson Inc. 936891 - 0,831$ +8,28 %
LKQ Corp. 254570 - 37,234$ -11,62 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logitech International S.A. A0J3YT - 77,170$ +2,96 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings Inc. A1JZ6S - 316,182$ +1,16 %
LRAD Corp A1CUWN - - -
LSI Industries Inc. 919518 - 14,833$ -6,06 %
Lululemon Athletica Inc. A0MXBY - 270,630$ +1,80 %
Lumentum Holdings Inc. A14WK0 - 58,797$ +6,57 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 0,900$ -56,10 %
Macatawa Bank Corp 675406 - 14,770$ -1,20 %
Mackinac Financial Corp A0D9ZX - 21,500$ +0,56 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 105,661$ +4,72 %
MacroGenics Inc. A1W6ND - 1,788$ +4,85 %
MAGICJACK VOCALTEC IS .65 899222 - - -
Magyar Bancorp A0H1EQ - - -
Maiden Holdings Ltd A0QZ6P - 1,050$ -7,08 %
MakeMyTrip Ltd. A1C3UJ - 106,131$ +2,95 %
Malibu Boats A1XB59 - 28,660$ +1,85 %
Malvern Bancorp A1J6T6 - - -
MAM Software Group A1H9EE - - -
Manhattan Associates Inc. 913804 - 174,363$ +1,40 %
Manhattan Bridge Capital A0Q67J - 5,355$ +4,59 %
Manitex International A0Q23R - 5,800$ +0,17 %
Mannatech A1JS06 - 10,550$ +11,05 %
Mantech International Corp. 983102 - 95,980$ -0,01 %
Marchex A0B9KJ - 1,420$ -1,39 %
Marine Petroleum Trust 875340 - 3,930$ +0,77 %
Marinus Pharmaceuticals Inc. A12CGZ - - -
MarketAxess Holdings Inc. A0B897 - 218,039$ +0,21 %
Marlin Business Services Corp 726130 - - -
Marriott International Inc. 913070 - 236,235$ +2,80 %
Marrone Bio Innovations Inc. A1W30B - 0,800$ -20,00 %
Marten Transport Ltd 923455 - 13,310$ +1,68 %
Martin Midstream Partners LP 765872 - - -
Marvell Technology Group Ltd. 930131 - - -
Masimo Corp. 578074 - 162,833$ +3,22 %
Masterbeef Group A14TLS - - -
MasterCraft Boat Holdings A14VBG - - -
Materialise N.V. (ADRs) A112H0 - 5,281$ +13,09 %
Matrix Service Co. 880420 - 11,559$ +4,04 %
Mattel Inc. 851704 - 15,778$ +3,60 %
Matthews International Corp. 905720 - 20,505$ +2,88 %
Maxim Integrated Products Inc. 876158 - - -
MAXWELL TECHS INC. DL-,01 867584 - - -
MAZOR ROBOT.LTD.ADR/2 IS1 - - - -
MB Financial 765999 - - -
MBT Financial Corp 488903 - - -
McGrath Rent Corp. - - 103,678$ +1,23 %
MDC Partners A0BLSN - - -
Medallion Financial Corp. 900961 - 8,810$ -2,05 %
MEDICAL TRANS.BILL.DL-001 A1189W - - -
MEDICINES CO. DL-,001 938858 - - -
Medicinova Inc. A0LF3U - 1,510$ +1,34 %
Medidata Solutions A0RFXP - - -
MediWound Ltd. A110TG - 18,000$ +0,17 %
MEI Pharma Inc. A1KATX - 0,241$ +0,42 %
Melco Resorts & Entertainment Ltd. (ADRs) A0LF1J - 5,118$ +4,44 %
MELLANOX TECH. IS -,0175 A0MK4E - - -
Melrose Bancorp X - - -
MER Telemanagement Solutions Ltd. 907204 - 1,460$ +21,67 %
Mercadolibre Inc. A0MYNP - 2.204,028$ +3,00 %
Mercantile Bank Corp 675407 - 42,200$ +1,61 %
Mercer International Inc. 985284 - 4,526$ -3,69 %
Mercury Systems Inc. 911843 - 49,790$ +3,60 %
Meridian Bioscience Inc. 871583 - 33,970$ 0,00 %
Merit Medical Systems Inc. 882361 - 94,746$ +1,11 %
Mesa Laboratories 923604 - 115,970$ +1,27 %
Meta Financial Group Inc. A0DQFX - 79,246$ +0,37 %
Meta Platforms Inc. A1JWVX - 533,178$ +2,48 %
Methanex Corp. 882639 - 30,988$ +1,57 %
MGE Energy 866072 - 90,780$ -0,27 %
MGP Ingredients Inc. A1JSBW - 28,949$ +1,79 %
Microchip Technology Inc. 886105 - 47,159$ +12,47 %
Micron Technology Inc. 869020 - 77,408$ +6,14 %
Microsoft Corp. 870747 - 387,325$ +3,45 %
MicroStrategy Inc. 722713 - 350,305$ +1,32 %
Microvision Inc. A1JUDY - 1,190$ +2,54 %
Mid Penn Bancorp A0D998 - 28,400$ +4,99 %
MID-CON ENERGY PART. UTS A1JRTS - - -
Middleby Corp. 923608 - 132,343$ +3,26 %
Middlefield Banc Corp A0YJ09 - 25,970$ +0,85 %
Middlesex Water Co. 923609 - 61,950$ -1,16 %
MidWestOne Financial Gp A0NH05 - 28,470$ +0,18 %
MiMedx Group A0MS6X - 6,800$ +0,59 %
MIND C.T.I. Ltd 541933 - 1,670$ -0,60 %
Minera Neurosciences Inc. A1171S - 0,906$ -73,74 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MISONIX 904364 - 26,325$ +3,89 %
Mitcham Industries Inc. 905831 - - -
Mitek Systems Inc. 883036 - 8,268$ +3,23 %
MITEL NETWORKS CORP. A0PEF5 - - -
MKS Instruments Inc. 920343 - 74,189$ +9,26 %
MMA Capital Holdings A12CWL - - -
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Momo Inc. (ADRs) A12E40 - - -
Monarch Casino & Resort Inc. 890467 - 77,069$ -0,76 %
Mondelez International Inc. A1J4U0 - 65,535$ -2,74 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 580,126$ +8,04 %
Monotype Imaging Holdings A0MRHB - - -
Monro Muffler Brake Inc. 882462 - 14,549$ +1,42 %
Monroe Capital Corp A1WZD8 - 7,260$ +0,55 %
Morningstar Inc. A0EADM - 279,407$ +1,72 %
Motorcar Parts of America Inc. 910686 - 9,358$ +2,16 %
Mountain Province Diamonds Inc. 910555 - 0,044$ -2,86 %
MTS Systems Corp. 861375 - - -
Multi-Asset Diversified Income Index Fund A1W1BH - 16,350$ 0,00 %
Multi-Color Corp 923618 - - -
MutualFirst Financial 939077 - - -
MYR Group Inc. A0Q9UM - 120,400$ +3,33 %
Myriad Genetics Inc. 897518 - 7,360$ +0,95 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies Inc. A1W1X2 - 0,105$ -37,50 %
NantKwest Inc. A14XC6 - - -
NAPCO Security Technologies Inc. 877793 - 22,775$ +3,66 %
Nasdaq Inc. 813516 - 74,818$ +1,79 %
Natera Inc. A14VPJ - 155,150$ +4,44 %
Nathan's Famous 887530 - 95,831$ -1,96 %
National American University Holdings A0YJZ3 - - -
National Bankshares 351157 - 26,160$ +2,23 %
National Beverage Corp. 901644 - 44,000$ +0,27 %
National Commerce Corp A14QWR - - -
National General Holdings Corp A14US8 - - -
National General Holdings Corp - - - -
National General Holgings Corp. A1XE22 - - -
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Security Group 923632 - 16,360$ +0,15 %
Natural Alternatives International Inc. 880900 - 2,886$ +5,32 %
Natural Health Trends Corp. 260904 - 4,975$ +2,15 %
Nature's Sunshine Products 867864 - 11,460$ +1,06 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Navient Corp - - - -
Navient Corp. A11132 - 11,942$ +3,04 %
Navigators Group 657243 - - -
NBT Bancorp 923685 - 42,300$ +1,03 %
Nebius Group N.V. A1JGSL - 24,870$ +8,32 %
Nektar Therapeutics Corp. 165417 - 0,736$ +7,30 %
Neogen Corp. 883297 - 5,197$ +5,84 %
NeoGenomics Inc. 120159 - 10,085$ +1,97 %
Neos Therapeutics Inc. A14XHH - - -
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies Inc. A0ET3X - 4,523$ +1,01 %
NetApp Inc. A0NHKR - 88,214$ +3,93 %
NetEase Inc. (ADRs) 501822 - 105,860$ +2,07 %
Netflix Inc. 552484 - 1.097,342$ +4,55 %
Netgear Inc. 578078 - 22,449$ +2,14 %
NetList Inc. A0LFEH - 0,888$ +1,00 %
Netscout Systems Inc. 925244 - 21,039$ +2,03 %
NetSol Technologies Inc. A1J2WE - 2,437$ +2,16 %
Neurocrine Biosciences Inc. 900964 - 105,688$ +2,39 %
New York Mortgage Trust A2AC5P - - -
New York Mortgage Trust A1XD0B - 25,325$ +0,02 %
NewLink Genetics Corp A1JH4X - - -
News Corp. A1W048 - 30,855$ +0,64 %
News Corp. Class A A1W03Z - 26,828$ +1,12 %
Nexstar Media Group Inc. 622325 - 151,061$ +0,73 %
NF Energy Saving Corp A1C4QZ - - -
NIC Inc. 924381 - - -
Nice Ltd. (ADRs) 905394 - 154,646$ +2,15 %
Nicholas Financial 797793 - 6,965$ +5,05 %
NMI Holdings Inc. A1W8UB - 33,902$ +1,26 %
NN 905358 - 1,940$ +6,59 %
Noodles & Company Corp. A1W1QK - 0,955$ +0,83 %
Nordson Corp. 866725 - 189,365$ +2,51 %
Nortech Systems 923640 - 8,110$ -1,04 %
Northeast Bancorp A1H5J5 - - -
Northern Technologies International Corp 886100 - 7,650$ +3,94 %
Northern Trust Corp A119FQ - - -
Northern Trust Corp. 854009 - 92,267$ +1,84 %
Northfield Bancorp A1KB8Z - 10,060$ +1,21 %
Northrim BanCorp 923687 - 75,940$ +0,90 %
Northwest Bancshares A0YF80 - 11,780$ +0,94 %
Northwest Biotherapeutics Inc. A1J5EY - 0,275€ -0,72 %
Northwest Pipe Company 923660 - 42,250$ +1,81 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 17,149$ +0,88 %
Norwood Financial Corp 923659 - 24,700$ +0,16 %
Nova Lifestyle A1XCF4 - - -
Nova Measuring Instruments Ltd. 937092 - 196,016$ +7,78 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
Nuance Communications Inc. A0HGWX - 56,000$ +0,04 %
NUTRISYSTEM (NEW) DL-,001 657241 - - -
Nuvasive Inc. A0CAYR - 39,750$ -2,24 %
NV5 Global Inc A1W6GS - 16,080$ +2,10 %
NVE Corp. 766101 - 58,117$ +2,61 %
NVIDIA Corp. 918422 - 106,432$ +3,62 %
NXP Semiconductors N.V. A1C5WJ - 193,607$ +7,04 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
Nxt-ID X - - -
O'Reilly Automotive A1H5JY - 1.354,121$ -1,91 %
O2Micro International Ltd. (ADRs) A0HMU1 - - -
Oak Valley Bancorp (CA) A0RE4T - 24,635$ +0,43 %
Ocean Bio-Chem Inc. 884372 - 13,070$ +0,23 %
OceanFirst Financial Corp 919419 - 16,470$ +0,73 %
OCLARO INC. DL-,01 A1CW59 - - -
Oconee Federal Financial Corp A1H6TS - 13,790$ -8,83 %
Ocular Therapeuticx Inc. A1180P - 7,905$ +0,70 %
Office Depot 877247 - - -
OFS Capital Corp A1KA52 - 8,480$ +0,24 %
OHA Investment Corp A12C5U - - -
Ohio Valley Banc Corp 923684 - 38,270$ -1,37 %
OHR PHARMACEUTICAL DL-,01 A1WZ6H - - -
Old Dominion Freight Line Inc. 923655 - 158,928$ +3,72 %
Old Line Bancshares A0BKS0 - - -
Old National Bancorp 883852 - 20,933$ +1,81 %
Old Point Financial Corp 634836 - 39,240$ +0,46 %
Old Second Bancorp 923656 - 15,680$ +1,42 %
Old Second Bancorp - - - -
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 105,979$ -4,47 %
Olympic Steel Inc. 901092 - 31,854$ +2,13 %
Omega Flex A0F7CE - 31,480$ +3,28 %
Omeros Corp. A0NBFF - 7,267$ +4,26 %
Omnicell Inc. 632313 - 31,169$ +1,66 %
ON Semiconductor Corp. 930124 - 39,975$ +9,16 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
ONCOSEC MEDICAL DL-,001 A14TG5 - - -
One Group Hospitality Inc. A12EJ6 - 2,870$ -2,37 %
Open Text Corp. 899027 - 26,864$ +3,76 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
Optical Cable Corp 722712 - 2,950$ +2,08 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oramed Pharmaceuticals Inc. A1CTNU - 2,308$ +0,13 %
Orasure Technologies Inc. 881351 - 3,026$ +1,19 %
Orbcomm Inc. A0LCUG - - -
ORBOTECH LTD IS -,0014 872287 - - -
Orion Energy Systems Inc. A0M6K7 - 0,728$ +0,40 %
Oritani Financial Corp A1C05S - - -
Orrstown Financial Services A0X8NN - 28,780$ +1,66 %
OSI Systems Inc. 909273 - 202,618$ +4,67 %
Osiris Therapeutics A0KF3R - - -
Otelco A1WZM5 - - -
OTI On Track Innovations Ltd. 924895 - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp. 919111 - 79,198$ +0,31 %
OvaScience A1T96P - - -
Oxbridge Re Holdings Limited - - - -
Oxbridge Re Holdings Limited A1137U - 1,290$ -5,98 %
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Lane Capital Corp A14PZ7 - - -
Oxford Lane Capital Corp. A0RDSH - 25,345$ +208,33 %
P & F Industries 871892 - 12,995$ 0,00 %
P.A.M. Transportation Services 923680 - 14,060$ -0,57 %
Paccar Inc. 861114 - 92,724$ +4,09 %
Pacific Biosciences of California Inc. A1C3EQ - 1,146$ -2,09 %
Pacific Ethanol Inc. A1WY0T - - -
Pacific Mercantile Bancorp 631669 - 9,390$ -1,26 %
Pacific Premier Bancorp 693004 - 21,210$ +5,47 %
Pacira Pharmaceuticals Inc. A1H68T - 26,036$ +3,36 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Pan American Silver Corp. 876617 - 26,012$ +1,29 %
Pancontinental Oil & Gas N.L. A0CAFF - 0,003€ -16,67 %
Pangaea Logistics Solutions Ltd. A12C5M - 4,266$ +0,61 %
Papa John's International 896795 - 33,183$ +1,38 %
Paratek Pharmaceuticals Inc, A12EGE - 2,230$ +1,83 %
Park City Group Inc. A0KEQ1 - 21,107$ +2,09 %
Park-Ohio Holdings Corp 861403 - 19,530$ +2,04 %
Parke Bancorp A0ERP7 - 19,160$ +1,38 %
Partner Communications Co. Ltd. (Spons. ADRs) 928956 - 6,610$ -1,64 %
Patrick Industries Inc. 873181 - 80,038$ +2,67 %
Patriot Transportation Holding - - 16,250$ +0,37 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 31,321$ 0,00 %
Patterson-UTI Energy Inc. 905153 - 6,127$ +4,28 %
Paychex Inc. 868284 - 144,296$ +0,75 %
Paylocity Holding Corp. A1XE9W - 189,033$ +2,56 %
PAYMENT DATA SYS DL-,01 A14X0A - - -
PayPal Holdings Inc. A14R7U - 64,778$ +3,71 %
PC Connection Inc. 912670 - 61,558$ +1,67 %
PC-Tel Inc. 928717 - 6,990$ -0,14 %
PCM 894950 - - -
PDC Energy Inc. A1JZ02 - 73,850$ -0,27 %
PDF Solutions Inc. 541307 - 18,552$ +4,76 %
PDL BioPharma Inc. A0H1J1 - - -
Peak Resorts A12FVF - - -
Peapack-Gladstone Financial Corp 570789 - 27,660$ +2,33 %
Pegasystems Inc. 901951 - 91,304$ +3,11 %
Penn National Gaming Inc. 905441 - 15,144$ -0,37 %
PennantPark Floating Rate Capital Ltd A1JQAB - 14,000$ +1,45 %
PennantPark Investment Corp A0MVG5 - 6,550$ +1,08 %
Penns Woods Bancorp 351159 - 27,760$ +0,36 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 28,840$ +1,26 %
Peoples Bancorp of North Carolina 923674 - 26,560$ +0,19 %
Peoples Financial Services Corp A116DE - 43,520$ +0,62 %
Perceptron Inc. 889624 - - -
Perficient Inc. 924876 - 75,970$ +0,65 %
Performant Healthcare Inc A1J2Q4 - 2,505$ +1,62 %
Perion Network Ltd. A0JC7P - 8,953$ +3,86 %
Perma-Fix Environmental Services Inc. A1W5VC - 8,348$ +0,28 %
Perry Ellis International 886589 - - -
PERSHING GOLD DL-,01 A14VGA - - -
PetMed Express,Inc. 121843 - 3,518$ +4,41 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PGT Innovations Inc. A0J3MR - 41,990$ 0,00 %
PHI A0ESTS - - -
PHI A0ESTT - - -
Phibro Animal Health Corp. A1WZ6P - 18,026$ +4,99 %
Photronics Inc. 879430 - 18,693$ +3,73 %
PICO Holdings Inc. 923670 - - -
Pilgrim's Pride Corp A0YJBW - 53,957$ -1,14 %
Pingtan Marine Enterprise Ltd. A1JAKW - 0,300$ +3,45 %
Pinnacle Financial Partners 634714 - 100,350$ +2,52 %
Pioneer Power Solutions - - 2,770$ -0,72 %
Pixelworks Inc. A0Q3ZH - 0,571$ +9,79 %
Plexus Corp. 911990 - 125,325$ -1,45 %
Plug Power Inc. A1JA81 - 0,853$ +1,39 %
Plumas Bancorp A0EQ4V - 42,490$ +2,93 %
PLURISTEM THERAPEUTICS A0M8Q3 - - -
Poage Bankshares X - - -
Pointer Telocation Ltd 894940 - - -
Points International Ltd. A1H6MP - 15,565$ -0,54 %
Pool Corp. - - 289,215$ -6,50 %
Pope Resources Depositary Receipts of Limited 924185 - - -
Popular A0Q343 - 25,165$ +0,02 %
Popular - - 25,840$ +1,21 %
Popular Inc. A1JY4C - 95,719$ +0,98 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Potbelly Corp. A1W5PD - 8,114$ -0,69 %
PotlatchDeltic Corp. A0JDAK - 39,150$ +0,33 %
POWELL INDUSTRIES INC. 865628 - 184,213$ +5,60 %
Power Integrations Inc. 911299 - 50,181$ +6,41 %
Power Solutions Intl Inc. A1WZUH - 26,840$ +11,69 %
PRA Health Sciences Inc. A12BHV - - -
Preferred Bank A1JB5S - 85,800$ +1,20 %
Preformed Line Products Co. A0B8P4 - 138,694$ +1,22 %
Premier A1W5PE - 19,980$ +0,96 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
PRGX Global A0KE45 - - -
Pricesmart Inc. 915929 - 101,611$ +1,35 %
PrimeEnergy Resources Corp 865056 - 180,320$ +1,97 %
PRIMO WATER CORP. DL-,001 A1C8BT - - -
Primoris Services Corp. A0Q78W - 59,363$ +2,94 %
Pro-Dex Inc. A1C0JP - 67,580$ +7,25 %
Profire Energy A1103Q - 2,550$ +0,39 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp. 884284 - 58,811$ +0,84 %
Proofpoint Inc. A1JW8Q - - -
ProPhase Labs A1CYM1 - 0,328$ -7,08 %
ProQR Therapeutics N.V. A12B97 - 1,544$ +6,45 %
ProShares Ultra Nasdaq Biotechnology A1C5AM - - -
ProShares UltraPro QQQ A1CXPT - 149,070$ -2,66 %
Prospect Capital Corp. A0B746 - 3,656$ +0,59 %
Proteon Therapeutics A12EBT - - -
Prothena Corp. PLC A1KAVV - 9,621$ +0,32 %
Providence Service Corp. 121580 - - -
Provident Bancorp A2AJYK - - -
Provident Financial Holdings 914318 - 14,700$ +0,34 %
Prudential Bancorp A1W6T1 - 15,130$ -1,11 %
Psychemedics Corporation 889473 - 2,390$ +1,70 %
PTC Inc. A1H9GN - 151,757$ +2,75 %
PTC Therapeutics Inc. A1W0MW - 49,613$ -0,67 %
PULMATRIX INC. DL-,0001 A14U77 - - -
Pure Cycle Corp A0BM01 - 10,180$ +0,10 %
QAD A1H4ST - 87,630$ -0,18 %
QAD Inc. A1H4SU - 87,595$ +0,10 %
QCR Holdings Inc. 908962 - 65,640$ -1,03 %
QIWI PLC (ADRs) A1T8GB - 5,127$ -9,58 %
Qorvo Inc. A12CY9 - 63,483$ +5,96 %
QUALCOMM Inc. 883121 - 147,241$ +4,83 %
Qualys Inc. A1J423 - 124,932$ +2,65 %
QuickLogic Corp 928202 - - -
QuinStreet Inc. A0RDUR - 17,247$ +2,11 %
Qumu Corp. A1W5N5 - 0,899$ +0,78 %
Quotient Ltd A11598 - 0,357$ -6,05 %
RADA Electronic Industries Ltd. 658450 - 10,000$ +0,91 %
RADCOM Ltd. 909554 - 11,063$ -0,24 %
RadiSys Corp 897718 - - -
Radius Health Inc. A114VH - 10,110$ +0,10 %
RadNet Inc. A0LFMZ - 50,745$ +3,52 %
Radware Ltd. 928179 - 23,070$ +3,73 %
Rambus Inc. 906870 - 49,397$ +7,64 %
Rand Capital Corp 924346 - - -
Rapid7 Inc. A14WK1 - 23,796$ +2,31 %
Rave Restaurant Group Inc. A14L74 - 2,390$ +1,27 %
Raven Industries Inc. 867419 - 57,970$ -0,19 %
RBC Bearings A0ETU2 - 212,380$ -3,73 %
RCI Hospitality Holdings Inc. A119ZB - 39,869$ +0,70 %
RCM Technologies Inc. 870513 - 17,460$ +4,18 %
Reading International 938278 - 10,460$ +0,48 %
Reading International 869532 - 1,240$ -3,50 %
RealNetworks Inc. A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
RECON TECHNOLOGY DL -,01 A0X9MV - - -
Recro Pharma Inc. A1XFAV - 1,095$ +0,46 %
Red Robin Gourmet Burgers Inc. 663749 - 2,568$ -4,16 %
Redhill Biopharma Ltd. (ADRs) A1KBQX - 0,140$ 0,00 %
Regeneron Pharmaceuticals Inc. 881535 - 599,637$ +2,01 %
Reis A0MUE2 - - -
Renasant Corp A0EAMH - 26,060$ -0,84 %
Renewable Energy Group Inc. A1JS5R - 61,550$ +0,16 %
Rent-A-Center Inc. 900457 - 20,729$ +1,58 %
Repligen Corp. 870980 - 145,060$ +2,59 %
Republic Bancorp 915683 - 67,720$ +1,35 %
Republic First Bancorp 923641 - 0,330$ -52,86 %
Research Frontiers 890055 - 1,050$ 0,00 %
Resonant Inc. A12AJM - 4,370$ -2,46 %
Resources Connection Inc. 566037 - 5,512$ +2,73 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics, Inc. A1XD3D - 3,650$ +0,27 %
Rewalk Robotics Ltd. A12BMB - 1,450$ -1,02 %
RF Industries Ltd. 924447 - 3,896$ -0,35 %
RGC Resources 923467 - 20,740$ -0,48 %
RiceBran Technologies A1W8W2 - 0,313$ -3,10 %
Richardson Electronics Ltd 880664 - 8,910$ +3,73 %
Rignet Inc. A1C2L3 - - -
Riverview Bancorp 923566 - 5,955$ +0,76 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 13,770$ +2,61 %
Ross Stores Inc. 870053 - 139,965$ +1,27 %
Royal Gold Inc. 885652 - 183,684$ +1,81 %
Royalty Pharma plc - - - -
RPX Corporation A1JACR - - -
RTI Surgical Inc. A0NFLJ - - -
Rush Enterprises 901221 - 59,160$ +1,49 %
Rush Enterprises Inc. 724531 - 52,323$ +2,59 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
S&T Bancorp 916686 - 36,230$ +0,11 %
S&W Seed Co. A1C01Q - 0,185$ -5,61 %
Sabra Health Care Reit Inc. A1C9KE - 17,526$ -0,53 %
Sabre Corp. A111QT - 2,170$ +1,40 %
Safety Insurance Group 634719 - 77,450$ +1,47 %
Sage Therapeutics Inc. A117WF - 7,768$ +1,95 %
Saia Inc. A0KDU8 - 354,336$ +3,61 %
Salem Media Group 924094 - 0,265$ -12,83 %
Salisbury Bancorp 347445 - 27,880$ +1,57 %
Sanderson Farms Inc. 891971 - 204,000$ -2,51 %
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Biosciences 936386 - 0,815$ +8,18 %
Sanmina Corp. A1JYVT - 80,221$ +3,66 %
Sanofi Contingent Value - - - -
Sarepta Therapeutics Inc. A1J1BH - 61,766$ +3,83 %
SB Financial Group A1T9R8 - 19,660$ +0,05 %
SB Financial Group X - - -
Scansource Inc. 908169 - 32,624$ +2,33 %
Schmitt Industries Inc. (Ore.) 775105 - 0,420$ +10,53 %
Schnitzer Steel Industries Inc. 899146 - 29,137$ +0,77 %
Scholastic Corp. 880597 - 17,315$ +1,50 %
Scynexis Inc. A111X6 - - -
SeaChange International Inc. 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp. A1W90J - 23,901$ +0,98 %
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Sears Hometown and Outlet Stores A1J3PZ - - -
SeaSpine Holdings Corp. A14UZ9 - 9,540$ +8,29 %
Seattle Genetics Inc. 602322 - - -
SECOND SIGHT MED.PRODUCT. A12FMT - - -
Security National Financial Corp. 923996 - 9,710$ +1,46 %
SEI Investments Company 867474 - 78,720$ +7,84 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 - 89,240$ -1,83 %
Semler Scientific Inc. A1XEZJ - 34,383$ +0,30 %
Semtech Corp. 860465 - 29,346$ +8,09 %
Seneca Foods Corp 923994 - - -
Seneca Foods Corp 923993 - 89,350$ +0,17 %
Senomyx 634795 - - -
Seres Therapeutics Inc. A14VXX - 0,371$ -7,22 %
ServisFirst Bancshares A114HN - 71,650$ +0,94 %
Severn Bancorp 663246 - 13,100$ +1,55 %
Sharps Compliance Corp. A0RNRA - 8,750$ +0,11 %
Shenandoah Telecommunications Co. 634816 - 12,989$ +1,32 %
Shiloh Industries Inc. 887936 - - -
SHIRE PLC ADR/3 LS-,05 913170 - - -
Shoe Carnival Inc. 923814 - 18,254$ +4,01 %
Shore Bancshares 659084 - 13,170$ +1,00 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
SI Financial Group A1H5NL - - -
Siebert Financial Corp. 918831 - 3,674$ -0,17 %
Sientra Inc. A12EE3 - 0,195$ -8,02 %
Sierra Bancorp 938023 - 26,680$ +0,83 %
Sierra Wireless Inc. 920860 - 30,990$ +0,03 %
Sify Technologies Ltd. (ADRs) 165489 - 0,374$ +0,54 %
Sigmatron International Inc. 900955 - 1,235$ +16,53 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Silgan Holdings Inc. 905418 - 51,761$ +1,89 %
Silicom Ltd. 898666 - 13,800$ 0,00 %
Silicon Laboratories Inc. 935345 - 103,941$ +8,06 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 - 43,996$ +5,39 %
Silvercrest Asset Management Group A1W1Z8 - 14,730$ -1,80 %
Simmons First National Corp 922248 - 18,680$ +2,92 %
Simulations Plus Inc. 924294 - 35,900$ +1,82 %
Sina Corp. 929917 - - -
Sino-Global Shipping Amer.Ltd. A0Q3QB - - -
Sinovac Biotech Ltd. 789125 - - -
SITO Mobile Ltd A14X16 - - -
SKY SO.HO.SP.ADR8 DL-0001 A12EW5 - - -
Skywest Inc. 878075 - 89,218$ +2,51 %
Skyworks Solutions Inc. 857760 - 61,552$ +4,93 %
SLM Corp A0J20B - 72,370$ -1,54 %
SLM Corp. 932543 - 28,263$ +4,14 %
SMTC Corp A0DKQT - - -
SODASTREAM INTL IS-,645 A1C8V8 - - -
Solar Capital Ltd. A0RGYK - 15,679$ +0,83 %
Solar Senior Capital Ltd. A1H82J - 14,160$ 0,00 %
SolarEdge Technologies, Inc. A14QVM - 11,690$ -1,89 %
Sonic Corp 893919 - - -
Sonic Foundry A0YD82 - - -
Sophiris Bio Inc. A1W39X - - -
Sorl Auto Parts Inc. A0JLYJ - - -
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
Sotherly Hotels A1T9NK - 0,753$ +2,24 %
Sound Financial Bancorp - - 51,390$ +0,27 %
Southern First Bancshares A0MWJ6 - 33,550$ -0,45 %
Southern Missouri Bancorp 923557 - 52,840$ +0,11 %
Southern National Bancorp of Virginia A0LEF1 - - -
Southside Bancshares 923556 - 34,987$ -0,38 %
SouthState Corp A116V6 - 85,740$ -1,21 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
SPAR Group 899640 - 1,120$ -1,75 %
Spark Energy Inc. A1158W - - -
Spark Therapeutics A12HQS - - -
Spartan Motors 899626 - - -
SpartanNash Co. A115BY - 20,397$ -0,55 %
Spectrum Pharmaceuticals Inc. 164623 - 1,021$ -0,87 %
Spirit Airlines Inc. A1CX36 - 1,080$ -18,18 %
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spok Holdings Inc. A117N6 - 15,518$ +0,57 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,611$ +1,32 %
Sprouts Farmers Market Inc. A1W2Q4 - 166,768$ +1,27 %
SPS Commerce Inc. A1CW7W - 139,156$ +5,01 %
SS&C Technologies Holdings A1CV38 - 77,450$ +1,41 %
STAAR SURGICAL CO. 870353 - 17,927$ +3,03 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools Inc. A0RADJ - 1,223$ -1,51 %
Starbucks Corp. 884437 - 83,878$ +1,29 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
SteadyMed Ltd A14QYT - - -
Stealthgas Inc. A0HFYU - 5,335$ +2,39 %
Steel Dynamics Inc. 903772 - 127,573$ +4,15 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stereotaxis Inc. A1J09L - 2,009$ +3,04 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Sterling Construction Co. Inc. 882359 - 146,179$ +4,35 %
Steven Madden Ltd. 898166 - 21,159$ +3,37 %
Stewardship Financial Corp A0MNSS - - -
Stock Yards Bancorp Inc. A1120S - 76,574$ +1,46 %
StoneCastle Financial Corp A1W8HT - 21,620$ -1,70 %
Stratasys Ltd. A1J5UR - 9,436$ +3,46 %
Strattec Security Corp. 894333 - 36,964$ +3,98 %
Stratus Properties 785165 - 16,270$ -1,93 %
Streamline Hlth Solutions Inc. A0J3YQ - 0,190$ -14,80 %
Student Transportation Inc A0YEXN - - -
Summer Infant A0MMJ3 - - -
Summit Financial Group A0DQF1 - 26,370$ +0,04 %
Summit State Bank A0KD1W - 8,120$ +1,75 %
Sun Hydraulics Corp 918786 - - -
SunOpta Inc. 784556 - 4,296$ +6,35 %
Sunpower Corp. A1JNM7 - 0,118$ -9,23 %
Sunrun Inc. A14V1T - 7,047$ +5,81 %
SuperCom Ltd. 920474 - 7,712$ +9,86 %
Superior Group of Companies 904472 - 10,290$ -0,10 %
Supernus Pharmaceuticals Inc. A1JX3U - 31,374$ +1,80 %
Surmodics Inc. 914178 - 29,453$ +2,69 %
SUTTER ROCK CAP. DL-,01 A1JGWK - - -
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Sykes Enterprises 900493 - - -
Synacor Inc. A1JQKQ - - -
Synaptics Inc. 529873 - 56,148$ +5,78 %
Synchronoss Technologies Inc. A0J2QD - 0,450$ -6,25 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synopsys Inc. 883703 - 438,940$ +3,96 %
Syntel 908698 - - -
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 1,670$ -2,91 %
T. Rowe Price Group Inc. 870967 - 89,541$ +3,32 %
T2 Biosystems Inc. A119H3 - 0,220$ -86,34 %
Taitron Components 911664 - 2,210$ -1,12 %
Take-Two Interactive Software Inc. 914508 - 222,810$ +4,46 %
Tandy Leather Factory A0F5EF - 2,960$ +4,23 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Tarena International Inc. (ADRs) A1XF1L - 0,337$ -5,34 %
TAT Technologies Ltd 884632 - 25,780$ -3,08 %
Taylor Devices 924471 - 30,880$ +1,68 %
Tech Data Corp. 875339 - - -
Technical Communications Corp. 901859 - - -
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Tecnoglass Inc A1XBE8 - 72,186$ +2,10 %
Tecogen Inc. A114T5 - 1,996$ -0,53 %
Telenav Inc. A0YEVQ - - -
Territorial Bancorp Inc. A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla Inc. A1CX3T - 259,281$ +3,41 %
TESSCO Technologies Inc. 891973 - 8,990$ +0,11 %
Tetra Tech Inc. 902888 - 31,503$ +1,89 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares - - - -
Texas Capital Bancshares - - - -
Texas Capital Bancshares Inc. 121221 - 68,229$ +1,55 %
Texas Instruments Inc. 852654 - 162,200$ +6,61 %
Texas Roadhouse Inc. A0DKNQ - 161,804$ -0,98 %
TFS Financial Corp A0MQV6 - 12,950$ +1,33 %
TG Therapeutics Inc. A1JXW7 - 40,378$ +2,25 %
The Andersons Inc. 920678 - 38,173$ +0,83 %
The Descartes Systems Group Inc. 913612 - 105,650$ +2,35 %
The Finish Line 884863 - - -
The Goodyear Tire & Rubber Co. 851204 - 10,962$ +2,45 %
The Hackett Group Inc. A0NAKZ - 25,708$ +0,70 %
The Hain Celestial Group Inc. 908170 - 3,055$ +3,91 %
The Michaels Companies Inc. A116HV - - -
Theravance Biopharma Inc. A1137V - 9,506$ +0,60 %
THESTREET INC. DL -,01 922240 - - -
THL Credit A1CXSA - - -
Tile Shop Holdings Inc. A1J294 - 5,757$ +1,51 %
Timberland Bancorp 923588 - 30,320$ -1,01 %
Tiptree A1W15L - 22,590$ +1,21 %
Titan Machinery Inc. A0M8F2 - 17,023$ +3,04 %
TOP IMAGE SYS LTD 910423 - - -
Torchlight Energy Resources Inc. A1XBPN - - -
Tower Semiconductor Ltd. 893169 - 36,753$ +2,52 %
Town Sports International Holdings Inc. A0F6JY - - -
TowneBank A0CA4B - 32,980$ +1,23 %
TRACON PHARMACEUT.DL-,001 A14NHZ - - -
Tractor Supply Co. 889826 - 48,985$ -3,44 %
TRANS WORLD ENTMT DL-,01 871445 - - -
TransAct Technologies 910968 - 3,685$ +5,29 %
Transcat Inc. 923106 - 85,451$ +2,37 %
Transglobe Energy Corp. 865742 - 3,800$ +10,14 %
Travelzoo Inc. A1W8DE - 13,158$ +2,55 %
Trevena Inc. A1XDSL - 0,271$ -83,87 %
TriCo Bancshares 923109 - 39,430$ +1,41 %
Trillium Therapeutics Inc. A12FG3 - 18,110$ -1,79 %
TriMas Corp A0MSDG - 21,390$ +1,91 %
Trimble Inc. 882295 - 61,645$ +3,59 %
Trinity Biotech ADR A0ET3S - 0,465$ -3,33 %
Tripadvisor Inc. A1JRLK - 12,717$ +3,14 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Bancorp Inc. A12E8S - 51,954$ +4,53 %
TrueCar Inc. A1132L - 1,527$ +9,48 %
Truett-Hurst A1W1J3 - - -
Trustmark Corp 872967 - 33,350$ -1,56 %
TSR A0YGXB - 13,370$ -0,03 %
TTM Technologies Inc. 940990 - 20,045$ +4,95 %
TubeMogul Inc. A111AZ - - -
Tucows Inc. A1XBJS - 16,930$ +2,30 %
Tuesday Morning Corp. 920850 - - -
Tuniu Corp. (ADRs) A1128G - 0,898$ +2,95 %
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
TWIN DISC INC. 867667 - 6,834$ +1,39 %
Two River Bancorp A1W1VH - - -
U-Haul Holding Company 904412 - 61,636$ +2,10 %
U.S. Concrete Inc. A1C5C2 - - -
UBIQUITI INC. A1JL1Y - - -
UFP Technologies Inc. 891541 - 206,419$ -0,61 %
Ulta Beauty Inc. A0M240 - 386,158$ +2,23 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings Inc. A0B9LA - 22,198$ +7,24 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 37,520$ +0,56 %
Ultralife Corp. 888615 - 4,546$ +2,39 %
UMB Financial Corp 900421 - 96,820$ +1,55 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unico American Corp 922247 - 0,936$ -17,89 %
Union Bankshares A0EAFD - 35,470$ +1,26 %
Union Bankshares Corp A11219 - - -
Uniqure BV A1XDTV - 14,282$ -0,75 %
United Bancorp 924313 - 12,890$ +1,02 %
United Bancshares 634812 - 19,650$ -7,32 %
United Bankshares Inc. 923128 - 34,468$ -0,01 %
United Community Bancorp X - - -
United Community Banks A1JB5Q - 27,810$ -3,30 %
United Community Financial Corp 923149 - - -
United Fire Group A1JTQU - 27,960$ +0,72 %
United Insurance Holdings Corp A1KAG3 - 11,120$ -0,45 %
United Natural Foods Inc. 903615 - 25,809$ +0,31 %
United Security Bancshares 351160 - 8,750$ +0,92 %
United States Lime & Minerals Inc 923585 - 94,400$ +4,81 %
United Therapeutics Corp. 923818 - 296,205$ +0,94 %
United-Guardian 867399 - 8,310$ -6,89 %
Unity Bancorp 923147 - 42,020$ +0,36 %
Univers.Stainl.&Alloy Pr. Inc. 923569 - 45,010$ +0,96 %
Universal Display Corp. 917585 - 125,457$ +5,89 %
Universal Electronics Inc 885793 - 4,860$ +1,67 %
Universal Forest Products Inc. 919113 - - -
Universal Logistics Holdings A0D8FG - 26,843$ -0,43 %
Univest Financial Corp 762595 - 29,590$ +4,01 %
Upload Software Inc. A12EHS - 2,289$ +3,57 %
Urban Outfitters Inc. 888903 - 50,848$ +1,21 %
US Auto Parts Network Inc. A0MK4S - - -
US ECOLOGY INC. DL-01 A1CS69 - - -
US Global Investors Inc. 580966 - 2,134$ -0,06 %
USA Technologies A0YC3B - - -
USA Technologies Inc. A0JDMK - - -
USA Truck 883866 - 31,720$ +0,06 %
Utah Medical Products Inc. 882656 - 52,797$ -0,42 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Validea Market Legends ETF A14N26 - - -
Value Line 867764 - 39,790$ -1,61 %
Vanda Pharmaceuticals Inc. A0JJT3 - 4,322$ -0,18 %
Vanguard Emerging Markets Government A1W7AP - 77,610$ 0,00 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 55,720$ 0,00 %
Vanguard Intermediate-Term A1H8PP - 93,730$ 0,00 %
Vanguard Intermediate-Term Treasury ETF A1JZGF - 67,150$ 0,00 %
Vanguard Long-Term A1JN0A - 106,420$ 0,00 %
Vanguard Long-Term Treasury ETF A1JZGG - 90,900$ +0,83 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 52,140$ 0,00 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 52,910$ 0,00 %
Vanguard Russell 1000 ETF A1C41R - 214,500$ -1,06 %
Vanguard Russell 1000 Growth ETF A1C41S - 75,890$ -0,60 %
Vanguard Russell 1000 Value ETF A1C41T - - -
Vanguard Russell 2000 ETF A1C41W - 85,570$ -0,49 %
Vanguard Russell 2000 Growth ETF A1C41V - 203,600$ 0,00 %
Vanguard Russell 2000 Value ETF A1C41X - 139,830$ 0,00 %
Vanguard Russell 3000 ETF A1C41U - 210,430$ -1,44 %
Vanguard Short-Term A1CVQC - 81,520$ 0,00 %
Vanguard Short-Term Treasury ETF A1JZGH - 61,090$ +0,03 %
Vanguard Total International A1W2QJ - 57,240$ 0,00 %
Vanguard Total International Stock ETF A1JZHG - 64,000$ +0,72 %
Varonis Systems Inc. A1XELT - 41,671$ +0,97 %
Vascular Biogenics Ltd A119YE - 0,170$ -0,58 %
Veeco Instruments Inc. 896007 - 19,203$ +5,51 %
VelocityShares 3x Inverse Gold ETN - - - -
VelocityShares 3x Inverse Silver ETN A1MF4J - - -
VelocityShares Daily Inverse VIX Medium Term ETN A1KH9D - - -
Vera Bradley Inc. A1C7RU - 2,074$ +3,98 %
Veracyte Inc. A1W7EA - 32,111$ +2,05 %
Vericel Corp. A12FU4 - 40,897$ +2,12 %
Verint Systems Inc. 541561 - 17,908$ +6,40 %
Verisign Inc. 911090 - 252,487$ +0,45 %
Verisk Analytics Inc. A0YA2M - 288,201$ -0,64 %
Veritex Holdings Inc. A12DMB - 23,206$ -0,23 %
Vermillion A0NFQV - - -
Versartis A1XF2U - - -
Vertex Energy Inc. A0RM7P - 0,049$ -54,21 %
Vertex Pharmaceuticals Inc. 882807 - 492,466$ +0,01 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
Viasat Inc. 908189 - 8,692$ +3,23 %
Viavi Solutions Inc. A14XLZ - 10,286$ +3,14 %
Vicor Corp. 881341 - 50,663$ +5,86 %
Viking Therapeutics Inc. A12GD6 - 25,638$ -0,59 %
Village Super Market 923152 - 35,470$ -1,39 %
Vimpelcom Ltd. A0YE2R - - -
Virco Manufacturing Corp 869628 - 9,200$ -2,44 %
Virtu Financial Inc. A14RHF - 38,506$ -1,52 %
Virtus Investment Partners A0RK8G - 230,410$ -2,85 %
Virtus LifeSci Biotech Clinical Trials ETF A14PZD - - -
Virtus LifeSci Biotech Products ETF A14MJV - - -
Virtusa Corp. A0MRML - - -
VITAL THERAPIES DL-,0001 A11047 - - -
Vodafone Group PLC (ADRs) A1XD9Z - 9,266$ -0,26 %
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp. A1JQ58 - 7,495$ -0,07 %
VSE Corp. - - 114,048$ +5,44 %
vTv Therapeutics Inc. A14XHJ - 0,350$ -5,66 %
Vuzix Corp. A1KCVK - 1,836$ +7,35 %
WaFd 896421 - 28,540$ +0,46 %
Walgreens Boots Alliance Inc. A12HJF - 11,047$ +0,52 %
Washington Trust Bancorp 919434 - 28,040$ +1,63 %
Waterstone Financial A1XCHS - 12,222$ +0,02 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 107,340$ +2,56 %
WD-40 Co. 878588 - 224,517$ +0,28 %
Web.com Group A0RBSY - - -
Weibo Corp. (ADRs) A110V7 - 8,190$ +1,74 %
Wellesley Bancorp - - - -
Wendy's Company A1JB8H - 12,818$ +0,69 %
Werner Enterprises Inc. 871329 - 28,860$ +2,16 %
WesBanco 923622 - 29,880$ +0,98 %
West Bancorporation 634741 - 18,400$ -6,41 %
Westamerica Bancorporation 884167 - 48,440$ +1,45 %
Western Digital Corp. 863060 - 40,167$ +6,54 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems Inc. A0Q67T - 0,707$ +3,21 %
Weyco Group 857366 - 28,280$ -0,42 %
Wheeler Real Estate Investment Trust - - 3,745$ -1,96 %
Wheeler Real Estate Investment Trust X - - -
Whitehorse Finance Inc. - - 9,775$ -0,45 %
Wilhelmina International A117S2 - 3,055$ -4,23 %
Willamette Valley Vineyards 676910 - 6,030$ 0,00 %
Willdan Group Inc. A0LB1U - 38,275$ +1,50 %
Willis Lease Finance Corp. 920892 - 142,763$ +1,49 %
Wingstop Inc. A14UYK - 217,607$ +0,55 %
Winmark Corp 890899 - 361,220$ +0,63 %
Wintrust Financial Corp. 908658 - 111,423$ +3,48 %
WisdomTree Emerging Markets A1T9FF - 74,095$ +0,08 %
WisdomTree Emerging Markets Quality Dividend Growth Fund - - 28,020$ +0,11 %
WisdomTree Germany Hedged Equity Fund A14M4E - 35,973$ -0,23 %
WisdomTree Interest Rate Hedged High Yield - - 22,120$ -0,20 %
WisdomTree Interest Rate Hedged US Aggregate - - 46,655$ -0,16 %
Wisdomtree Investments Inc. A0F61X - 8,669$ +2,01 %
WisdomTree Japan Hedged SmallCap Equity Fund A1XBXR - 44,120$ -0,56 %
WisdomTree Middle East Dividend Fund A0YF1R - - -
WisdomTree Negative Duration High Yield - - - -
WisdomTree Negative Duration US Aggregate - - - -
WisdomTree US Quality Dividend Growth Fund A1W1BF - 64,860$ 0,00 %
WisdomTree US SmallCap Quality Dividend Growth Fund - - - -
Wix.com Ltd. A1W7AU - 165,465$ +4,16 %
Woodward Inc. 919406 - 180,995$ +3,88 %
World Acceptance Corp. 892493 - 136,045$ +5,01 %
WPP PLC A1KA87 - 37,510$ +2,88 %
WSFS Financial Corp 878178 - 52,130$ +1,78 %
WSI Industries 865895 - - -
WVS Financial Corp 923571 - 14,650$ -4,00 %
Wynn Resorts Ltd. 663244 - 81,610$ +3,16 %
XBiotech Inc. A14QF1 - 2,984$ -5,27 %
Xcel Brands Inc A1JNDH - 0,390$ +21,88 %
Xcerra Corp A114VJ - - -
Xencor Inc. A1W96L - 10,816$ -0,49 %
Xenon Pharmaceuticals Inc. A12ETN - 38,136$ +1,56 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
Xunlei Ltd. (ADRs) A1JJL2 - 4,071$ +4,93 %
York Water Co. 603050 - 35,236$ -0,98 %
YRC Worldwide Inc. A1JQVM - - -
Yunhong CTI Ltd 929114 - - -
YY INC.ADR CL A DL-,00001 A1J6W3 - - -
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 243,967$ +3,95 %
Zillow Group Inc. A14NX6 - 64,957$ +2,84 %
Zion Oil & Gas Inc. A0MX1U - - -
ZIONS BANCORPORATION 856942 - 45,238$ +2,12 %
Zions Bancorporation NA Warrants - - - -
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp. 878243 - 8,490$ 0,00 %
Zumiez Inc. A0EATL - 12,202$ +3,06 %
Zynerba Pharmaceuticals Inc. A14XCV - 1,302$ +2,52 %
Zynga Inc. A1JMFQ - - -