'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM 924904 - 2,600$ -1,52 %
10x Genomics A2PPQJ - 90,450$ +2,20 %
111 Inc A2N465 - 0,478$ +8,14 %
17 Education & Technology Group Inc A3E2MY - - -
1st Source Corp 919913 - 84,890$ -0,75 %
1stdibs.com A3CR93 - 4,045$ +1,63 %
20/20 Biolabs Inc - - 0,410$ +0,24 %
22nd Century Group Inc - - 0,450$ -5,66 %
36KR Holdings Inc - - 0,290$ +10,69 %
374Water Inc A3CWHD - 0,231$ +0,43 %
4D Molecular Therapeutics A2PS5P - 14,480$ -0,55 %
5E Advanced Materials Inc. A40YYW - 3,050$ +8,73 %
60 Degrees Pharmaceuticals Inc - - 0,473$ +0,21 %
908 Devices A2QK1S - 11,840$ +1,54 %
9F A2PPT6 - 0,180$ -6,25 %
AAON 894255 - 85,130$ -0,25 %
Aardvark Therapeutics Inc A412BL - 5,380$ +2,09 %
AbCellera Biologics A2QKXS - 14,940$ +7,33 %
Abeona Therapeutics A3DMHM - 5,160$ -2,46 %
Absci Corp A3CVW3 - 10,040$ +5,80 %
ABVC BioPharma A3EQ35 - 1,040$ -1,79 %
AC Immune SA A2AR5F - 2,590$ -0,77 %
Acacia Research Corp 164631 - 4,410$ +2,56 %
Academy Sports and Outdoors A2QDZ9 - 47,900$ -1,46 %
Acadia Healthcare Company A1JNMF - 28,040$ +0,47 %
ACADIA Pharmaceuticals 603035 - 20,215$ -1,53 %
Accuray A0MKWM - 0,279$ -7,00 %
Achieve Life Sciences A2QAR3 - 7,860$ +1,42 %
ACI Worldwide A0MXU1 - 48,610$ -0,80 %
Aclarion Inc A412BH - 2,400$ -1,64 %
Aclaris Therapeutics A1412H - 5,275$ -2,85 %
ACM Research A2H62F - 75,600$ -0,46 %
ACNB Corp A0YHBJ - 62,710$ -0,74 %
Acorn Energy Inc A3D4LX - 19,850$ -2,22 %
Acrivon Therapeutics A3DXE7 - 2,090$ +1,46 %
Actuate Therapeutics Inc A40FFK - 0,713$ -0,70 %
Acumen Pharmaceuticals A3CTP6 - 2,240$ -2,61 %
ACURX PHARMACEUT. DL-,001 A3CSCG - 0,292$ -4,89 %
ADAGENE INC. SP.ADR A2QN45 - 3,205$ +0,16 %
Adagio Medical Holdings Inc. A408D4 - 0,145$ -12,65 %
AdaptHealth Corp A2PU9W - 5,685$ +0,62 %
Adaptive Biotechnologies Corp A2PLR5 - 28,810$ +1,05 %
Addentax Group Corp - - 0,300$ -2,60 %
Addex Therapeutics Ltd A2QKH7 - 0,341$ -16,83 %
Addus HomeCare Corp A0YBKM - 112,920$ +0,90 %
Adeia A3DRWP - 24,750$ -0,68 %
Adial Pharmaceuticals Inc. - - 0,244$ -2,40 %
ADICET BIO INC. DL -,0001 A2QESQ - 0,494$ -5,00 %
ADMA Biologics A12FAG - 9,960$ -1,58 %
Adobe 871981 - 232,890$ +0,81 %
Ads-Tec Energy PLC A3DA9W - 10,990$ +0,92 %
ADTRAN Holdings A3C7M6 - 6,880$ +1,40 %
Advanced Biomed Inc - - 0,210$ -1,41 %
Advanced Emissions Solutions A1W1ZU - 1,900$ -1,30 %
Advanced Energy Industries 898006 - 283,300$ +1,97 %
Advanced Flower Capital Inc A2QMDB - 3,620$ +0,84 %
Advanced Micro Devices 863186 - 609,000$ +0,19 %
Advantage Solutions A2QGPW - 0,880$ +7,32 %
Aebi Schmidt Holding Ag A419W0 - 10,820$ +0,37 %
Aehr Test Systems 908802 - 101,290$ +2,84 %
AELUMA INC A3DAMT - 12,740$ +0,16 %
Aemetis A114CC - 1,825$ -1,08 %
AeroVironment A0MJX7 - 143,610$ -2,46 %
AerSale Corp A2QGG2 - 5,315$ -0,09 %
Aether Holdings Inc A40ZY6 - 3,740$ +7,16 %
Aethlon Medical Inc A2PTUU - - -
AEye A3EKNX - 1,190$ +0,42 %
Affirm Holdings A2QL1G - 69,520$ +3,44 %
Afya Limited A2PM8D - 11,850$ -1,58 %
Agape ATP Corp - - 0,049$ 0,00 %
Agenus - - - -
Agilysys 913094 - 96,250$ -0,88 %
Agios Pharmaceuticals A1W2RM - 33,300$ -0,36 %
AGM Group Holdings Inc - - 0,058$ -3,33 %
AGNC Investment Corp A2AR58 - 9,450$ -0,11 %
Agora A2P7ZM - 4,140$ -0,24 %
Agrify Corporation A40KCH - 22,000$ +2,61 %
AIAI Holdings Corporation A4255X - 3,070$ -17,91 %
Ainos Inc A3E2F6 - 0,500$ +3,73 %
Air T - - 18,865$ +0,35 %
Air T 867968 - 27,830$ -2,28 %
Airbnb A2QG35 - 157,760$ +1,08 %
Airgain A2AQKX - 5,180$ +0,58 %
AirJoule Technologies Corporation A407AS - 3,950$ -2,71 %
AIRO Group Holdings Inc. A4146B - 6,805$ -2,51 %
AirSculpt Technologies A3C6GK - 1,810$ -4,49 %
Airship AI Holdings A3EYX1 - 1,850$ +2,21 %
AIxCrypto Holdings Inc. A40THA - 1,100$ -33,73 %
Akamai Technologies 928906 - 108,500$ -0,45 %
Akari Therapeutics Plc A140KV - 0,188$ -1,57 %
Akebia Therapeutics A1XF0S - 0,890$ -0,34 %
Alamar Biosciences Inc A429HU - 32,620$ +0,03 %
Alarm.com Holdings A14VCL - 53,800$ +0,06 %
Alaunos Therapeutics Inc. A40HBX - 0,980$ -4,85 %
Aldeyra Therapeutics A111X8 - 1,360$ +17,24 %
AleAnna Inc A40WD6 - 2,600$ +0,78 %
Alector A2PCBM - 1,880$ -2,08 %
Alerus Financial Corp A0YG96 - 31,780$ -0,87 %
Algorhythm Holdings Inc A4102S - 0,162$ +1,25 %
Alico 854721 - 38,660$ -1,25 %
Align Technology 590375 - 144,000$ -0,69 %
Alignment Healthcare A2QSBM - 7,920$ -0,13 %
Aligos Therapeutics Inc A40LQ4 - 5,535$ +3,65 %
Alkermes plc A1JKVH - 40,810$ +1,64 %
All In FutureTech Alliance Inc - - - -
Allarity Therapeutics Inc A40HZK - 0,968$ +0,83 %
Allegiant Travel Company A0LFDN - 76,950$ +0,52 %
Allegro MicroSystems A2QGE6 - 36,990$ +0,14 %
Alliance Entertainment Holding Corp A3D5Y2 - 4,590$ -5,36 %
Alliance Resource Partners LP 925301 - 24,350$ -1,93 %
Alliant Energy Corp 855870 - 64,335$ +1,78 %
Allient 157493 - 111,910$ -2,19 %
Allogene Therapeutics A2N6WN - 1,610$ -1,23 %
Allot Ltd A0LE7C - 8,445$ -1,00 %
Alnylam Pharmaceuticals A0CBCK - 255,380$ +0,01 %
Alpha and Omega Semiconductor Limited A1CXBR - 27,650$ +1,06 %
Alpha Modus Holdings Inc A40SU2 - 1,550$ -0,64 %
Alpha Tau Medical Ltd A3DG50 - 15,200$ +1,08 %
Alpha Teknova A3CS7X - 9,085$ -1,25 %
Alphabet A14Y6H - 337,970$ -0,35 %
Alphabet A14Y6F - 341,400$ -0,39 %
Alphatec Holdings A2AP5V - 10,365$ +3,13 %
Alset EHome International Inc. A2QNZR - 0,320$ -88,25 %
Alterity Therapeutics Limited A2PG30 - 0,360$ -2,17 %
AlTi Global A3D88N - 3,020$ -2,27 %
Altimmune A2N5Z6 - 2,965$ +0,17 %
Altisource Portfolio Solutions S.A. A0X9T0 - 6,140$ +15,85 %
Alto Ingredients A2QMJY - 3,630$ -1,09 %
Alumis Inc. A40GLK - 7,300$ +1,81 %
Alvotech A3DK8U - 5,922$ -3,86 %
ALX Oncology Holdings A2P79Z - 1,345$ -3,24 %
Alzamend Neuro Inc A40GYK - 0,657$ +21,67 %
Amalgamated Financial Corp A2QQBH - 46,850$ -0,93 %
Amarin Corp Plc A0NBNG - 0,457$ -0,22 %
AMASS Brands Inc. A41U9X - 0,443$ -20,47 %
Amazon.com 906866 - 247,090$ +0,38 %
Ambarella A1J58B - 68,650$ -0,04 %
AMC Global Media Inc. A1JBRG - 11,560$ -3,91 %
Amdocs Limited 915119 - 57,575$ +0,27 %
America's Car-Mart 889634 - 1,030$ 0,00 %
American Airlines Group A1W97M - 13,605$ +0,63 %
American Battery Technology Company A3EGXN - 2,200$ -3,08 %
American Coastal Insurance Corp A1KAG3 - 9,260$ 0,00 %
American Electric Power Company 850222 - 119,275$ +0,91 %
American Outdoor Brands A2QA0E - 16,890$ -1,11 %
American Public Education A0M613 - 41,100$ +1,18 %
American Resources Corp A2PQ5Q - 1,815$ -0,82 %
American Superconductor Corp A14QX0 - 29,300$ +0,03 %
AMERISAFE A0HMCU - 23,840$ +0,34 %
AmeriServ Financial 885800 - 4,650$ +1,09 %
Ames National Corp A0DNWF - 31,620$ -0,53 %
Amesite Inc - - - -
Amgen 867900 - 424,940$ +1,63 %
Amkor Technology 911648 - 54,160$ +1,84 %
Amphastar Pharmaceuticals A11664 - 26,700$ -2,52 %
Amplitech Group A2QQQB - 3,210$ +1,90 %
Amplitude A3C36H - 13,650$ +2,63 %
Amtech Systems 914333 - 16,630$ +4,92 %
Amylyx Pharmaceuticals A3DCEY - 29,270$ -1,94 %
AN2 Therapeutics A3DKYC - 5,100$ +1,80 %
Analog Devices 862485 - 398,540$ +0,79 %
AnaptysBio A2AJ8C - 50,320$ -0,94 %
Anavex Life Sciences Corp A1411S - 2,375$ +1,06 %
Andersons 920678 - 66,210$ -0,36 %
Anghami Inc A2QHN6 - 0,306$ -10,00 %
Angi Inc A4142Q - 5,725$ +2,97 %
AngioDynamics A0B9A5 - 15,600$ +0,39 %
ANI Pharmaceuticals A1W15D - 72,570$ -3,02 %
Anika Therapeutics 889120 - 19,930$ -3,63 %
Anixa Biosciences A2N6ZF - 2,850$ +2,15 %
Annexon A419FT - 4,145$ +3,37 %
Antelope Enterprise Hldgs Ltd A2QFRT - 3,400$ +4,62 %
Anteris Technologies Global Corp A40XUV - 7,590$ -1,94 %
Anterix A2PP3J - 79,050$ -3,30 %
APA CORP. DL -,625 A2QQVE - 42,210$ -0,28 %
Apogee Enterprises 867209 - 35,850$ -1,54 %
Apollo Medical Holdings A14SUE - 35,490$ +1,02 %
AppFolio A14TU7 - 195,970$ -0,98 %
Appian Corp A2DR9Y - 35,340$ +0,91 %
Apple 865985 - 330,300$ -2,39 %
Applied Digital Corp A3DHHB - 25,540$ +4,12 %
Applied Materials 865177 - 513,700$ +5,53 %
Applied Optoelectronics A1W4EQ - 101,270$ +4,60 %
Applovin Corp A2QR0K - 306,150$ -0,68 %
Aprea Therapeutics - - 0,474$ -8,85 %
Aptevo Therapeutics Inc A40TXV - 0,270$ -10,00 %
Apyx Medical Corp A2PBJC - 2,605$ +4,20 %
Aqua Metals Inc A14X9L - 0,117$ -15,22 %
AquaBounty Technologies A2DJ46 - 0,205$ -10,87 %
Aquestive Therapeutics A2JQ4G - 4,665$ -1,79 %
Arbe Robotics Ltd A3C48F - 0,610$ +1,67 %
Arbutus Biopharma Corp A14XMD - 4,685$ -3,60 %
Arcadia Biosciences A3D7B0 - 0,270$ -12,34 %
ArcBest Corp A113JL - 128,950$ +1,48 %
Arch Capital Group Ltd 590336 - 95,270$ +0,39 %
Arcturus Therapeutics Holdings A411LJ - 13,690$ -5,33 %
Arcutis Biotherapeutics A2PYWE - 26,755$ -2,10 %
Ardelyx A116X0 - 3,390$ -0,59 %
Ares Capital Corp A0DQY4 - 19,350$ +1,15 %
ARGO BLOCKCHAIN SP.ADR/10 A3CWMJ - 0,140$ -8,50 %
Arhaus A3C67M - 9,465$ -1,76 %
Ark Restaurants Corp 870464 - 4,420$ -1,12 %
ARKO Corp A2QF30 - 4,115$ -3,40 %
Arko Petroleum Corp A423DE - 15,040$ -6,64 %
Arm Holdings plc A3EUCD - 295,010$ +4,12 %
Armlogi Holding Corp A4032A - 0,250$ +1,63 %
Array Technologies A2QFA4 - 3,980$ +3,92 %
Arrive AI Inc A40ZNY - 0,212$ +10,99 %
ArriVent BioPharma A4016H - 29,890$ +1,91 %
Arrow Financial Corp 920764 - 37,300$ -1,30 %
Arrowhead Pharmaceuticals A2AGYB - 66,250$ +1,21 %
ARS Pharmaceuticals A2QHK9 - 4,450$ +7,75 %
Art's-Way Manufacturing Co 868070 - 3,130$ -0,48 %
Artelo Biosciences Inc - - 0,330$ -88,93 %
Arteris A3C6A9 - 23,220$ +0,43 %
Artesian Resources Corp 920766 - 33,290$ +1,22 %
Artiva Biotherapeutics Inc A3CPAK - 7,040$ -0,14 %
Arvinas A2N6VP - 7,520$ +0,13 %
Arxis Inc A429NG - 49,250$ +1,67 %
Ascendis Pharma A/S A42ANJ - 228,140$ -0,83 %
Ascent Industries Co 859904 - 14,360$ -1,10 %
Ascent Solar Technologies Inc A40J6R - 2,610$ -4,74 %
Ascentage Pharma Group International A40ZYR - - -
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,340$ +0,75 %
ASP Isotopes A3DRP8 - 2,640$ +1,77 %
Aspire Biopharma Holdings Inc - - 0,051$ -13,56 %
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Asset Entities Inc - - 8,370$ -1,41 %
AST SpaceMobile A3CL8W - 59,800$ -1,97 %
Astec Industries 885275 - 40,730$ -0,92 %
Astera Labs A404AF - 359,000$ +2,19 %
Astronics Corp 867880 - 67,460$ -0,28 %
Astrotech Corp A2H5UH - 0,350$ +5,74 %
Asure Software A0YH66 - 7,650$ -0,91 %
ATA Creativity Global A0NBL5 - 0,824$ -3,06 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
Atea Pharmaceuticals A2QGE7 - 5,160$ -0,77 %
Aterian A407NF - 0,633$ -4,09 %
Atlanta Braves Holdings A3ERKH - 59,481$ -0,22 %
Atlanta Braves Holdings A3ERLQ - 53,970$ -0,59 %
Atlantic American Corp 865324 - 1,355$ +3,44 %
Atlanticus Holdings Corp A1J9JF - 87,440$ +0,39 %
Atlas Lithium Corp A3D3MQ - 2,440$ -3,17 %
ATN International A2AMHC - 27,960$ -2,14 %
Atomera A2APVZ - 4,225$ +1,81 %
Atossa Therapeutics Inc. A2JJ99 - 0,564$ -5,21 %
Atour Lifestyle Holdings Limited A3CTEY - 32,840$ +0,09 %
AtriCure A0ES9W - 58,075$ -0,57 %
Atrium Therapeutics Inc. - - 72,880$ +0,11 %
Auburn National Bancorporation 346008 - 26,550$ -0,97 %
Auddia A2P791 - 0,169$ +9,03 %
AudioCodes Ltd 922683 - 10,610$ +0,57 %
AudioEye A2NB1Z - 6,630$ -2,28 %
Aura Biosciences A3C6D1 - 6,240$ +1,30 %
Aureus Greenway Holdings Inc. A407WA - 3,660$ -0,14 %
Aurinia Pharmaceuticals A1W7D4 - 16,420$ -0,61 %
Aurora Cannabis A4ZZ0W - 4,000$ -2,20 %
Aurora Innovation A3CY5C - 5,380$ +1,61 %
Aurora Mobile Limited - - 0,100$ -5,66 %
authID A3ENPZ - 0,370$ -0,27 %
Autodesk 869964 - 205,010$ -1,05 %
Autolus Therapeutics plc A2JNZJ - 1,850$ -0,54 %
Automatic Data Processing 850347 - 261,780$ -0,01 %
Autonomix Medical Inc. A40QK8 - 3,750$ -2,09 %
Avalanche Treasury Corporation A426FK - 0,970$ -1,02 %
Avalo Therapeutics A3E2FR - 15,560$ +3,18 %
Avalyn Pharma Inc A42B38 - 27,170$ -4,06 %
Aveanna Healthcare Holdings A3CN46 - 12,780$ +0,71 %
AvePoint A3CTUY - 13,600$ -0,51 %
Aviat Networks A2AL39 - 19,610$ -1,01 %
Avidbank Holdings Inc A2N6F5 - 31,240$ -0,54 %
Avis Budget Group A0KEE9 - 106,790$ +1,77 %
Avita Medical A2P733 - 11,960$ +2,49 %
Avnet 850355 - 102,498$ +1,03 %
Aware 902788 - 1,170$ +6,36 %
Axcelis Technologies A2AM8Z - 128,810$ +3,87 %
Axe Compute Inc. A41HQB - 12,780$ +5,19 %
Axogen A1JMHK - 42,440$ -2,12 %
Axon Enterprise A2DPZU - 420,580$ -0,98 %
Axsome Therapeutics A2AA7B - 185,940$ -4,10 %
AXT 914410 - 79,060$ +7,32 %
Azenta 257275 - 34,270$ +0,06 %
B.O.S. Better Online Solutions 914000 - 4,670$ 0,00 %
Backblaze A3C7DU - 13,385$ -1,22 %
Baidu A0F5DE - 99,590$ +4,20 %
Balchem Corp 905650 - 167,270$ -0,84 %
Ballard Power Systems A0RENB - 2,100$ +1,94 %
BancFirst Corp - - 27,600$ +2,76 %
BancFirst Corp 886171 - 106,370$ -0,86 %
Bancorp (The) A0DPKZ - 48,550$ -1,24 %
Bandwidth A2H7JF - 62,400$ +2,28 %
Bank First Corp A117EM - 150,225$ -0,55 %
Bank of Marin Bancorp A0MWPL - 27,230$ -0,87 %
Bank of the James Financial Group A0YHVZ - 26,890$ -1,18 %
Bank OZK A2JQ1Z - 46,170$ -0,94 %
Bank7 Corp A2N52F - 55,330$ -1,23 %
Bankwell Financial Group A1W5CP - 65,260$ -1,36 %
Banner Corp A1JBAL - 67,470$ -1,03 %
Baosheng Media Group Holdings Limited A2QN74 - 0,389$ -5,12 %
Baozun A14S55 - 2,870$ +2,87 %
Barfresh Food Group A3DRU4 - 0,853$ +2,77 %
Barrett Business Services Inc. 886799 - 30,590$ -0,84 %
Bassett Furniture Industries 906816 - 17,910$ -1,49 %
BayCom Corp A2DLBH - 30,780$ -0,29 %
BayFirst Financial Corp A3E4P5 - 7,330$ +13,82 %
BCB Bancorp A0ESUL - 8,560$ +0,12 %
BCP Investment Corporation A3CVK7 - 6,885$ +1,85 %
Beam Global A2QDBZ - 1,120$ -1,75 %
Beam Therapeutics A2PY7P - 24,480$ +1,03 %
Beamr Imaging Ltd A3DV8W - 1,255$ -0,40 %
Beasley Broadcast Group Inc 932652 - 0,488$ +0,41 %
Bel Fuse 915578 - 245,170$ -1,17 %
Bel Fuse 876528 - 198,400$ -1,05 %
Bending Spoons SpA A42FFQ - 32,735$ -2,46 %
Beneficient - - 0,610$ -29,07 %
Benitec Biopharma A2P06Q - 0,210$ -0,47 %
Bentley Systems A2QDK6 - 31,125$ -0,53 %
Beta Bionics Inc A40ZGL - 19,400$ -5,50 %
Better Home & Finance Holding Company A40L86 - 10,150$ +0,20 %
Beyond Air Inc. A2PNGL - 0,171$ -12,31 %
BeyondSpring A2DNMQ - 0,773$ -30,98 %
BGC Group A3EQAC - 11,460$ -2,72 %
Bicara Therapeutics Inc. A40GQB - 18,530$ -1,44 %
Bicycle Therapeutics plc A2PKZC - 3,655$ -1,48 %
Big Digital Energy Inc. A41NX9 - 5,290$ +0,57 %
Big Sky Industrial Inc A2PXV6 - 1,405$ +1,81 %
BigCommerce Holdings A2P9T5 - 3,105$ -2,05 %
Bilibili A2JG7L - 15,220$ -1,81 %
Billiontoone Inc A41SD0 - 118,080$ -2,99 %
Binah Capital Group A3D6CB - 1,130$ -1,74 %
Bio Green Med Solution Inc A41CCR - 0,874$ -3,21 %
Bio-Techne Corp A12ENG - 72,370$ -0,19 %
bioAffinity Technologies Inc - - 0,169$ -6,63 %
BioAge Labs Inc. A40D7P - 7,130$ -0,56 %
BioCardia Inc. A2PLXH - 0,348$ -0,57 %
Bioceres Crop Solutions Corp A2PTXR - 0,350$ -2,23 %
BioCryst Pharmaceuticals 896047 - 8,270$ -2,36 %
Biodesix A2QFCN - 0,376$ -9,62 %
Biofrontera A3EFRZ - 1,090$ -3,96 %
Biogen 789617 - 227,070$ -0,71 %
BioLife Solutions A1XCF2 - 39,250$ +0,26 %
BioLineRx Ltd A2PNW3 - 0,106$ -2,75 %
BioMarin Pharmaceutical 924801 - 59,880$ +0,71 %
Biomea Fusion A3CUPH - 1,270$ -1,17 %
Biomerica 866251 - 0,480$ +14,29 %
BioNexus Gene Lab Corp A3D76S - 0,235$ -17,54 %
BioNTech SE American Depositary Share A2PSR2 - 98,210$ -0,88 %
BioRestorative Therapies Inc A3C9XF - 0,148$ +2,78 %
BioStem Technologies Inc A14M3B - 4,360$ +6,52 %
Biote Corp A3DK0U - 1,250$ +1,63 %
Bioventus A2APNA - 14,020$ 0,00 %
BioVie Inc - - 0,975$ -0,71 %
BitVentures Limited A420XN - 11,730$ -2,49 %
BJ's Restaurants A0B7Y0 - 59,600$ -0,70 %
Black Diamond Therapeutics A2PYWB - 1,880$ +2,73 %
Black Rock Coffee Bar Inc A41H18 - 7,190$ +1,27 %
Blackbaud A0B9Q0 - 41,465$ -2,11 %
BlackLine A2AS8C - 26,340$ -0,83 %
BlackRock TCP Capital Corp A2N4AB - 4,075$ +2,39 %
Blaize Holdings Inc A40WDD - 0,476$ -4,03 %
Blink Charging Co A2DWW2 - 0,557$ -0,54 %
Bloomia Holdings Inc. A2QQG6 - 2,630$ -9,31 %
Bloomin' Brands A1JWXL - 8,050$ +1,77 %
Blue Bird Corp A14PN5 - 56,410$ -1,00 %
Bluejay Diagnostics Inc - - 0,810$ +6,58 %
Bogota Financial Corp A2PYJN - 9,050$ -0,55 %
BOK Financial Corp 923203 - 128,800$ -1,37 %
BOLT BIOTHERAP. DL-,00001 A2QNZN - 0,310$ +4,03 %
Bone Biologics Corp - - 0,741$ -7,49 %
Booking Holdings Inc. A2JEXP - 162,230$ -1,00 %
Boost Run Inc A425BP - 16,670$ +2,65 %
Boundless Bio Inc A408D1 - 2,575$ -1,34 %
Bowman Consulting Group Ltd A3CM09 - 42,590$ -0,05 %
Boxlight Corporation A2H83N - 0,310$ -7,74 %
Braiin Limited A41NVH - 5,495$ +0,09 %
Brainsway Ltd. A2PCBP - 14,200$ -2,14 %
BranchOut Food 661725 - 3,850$ -2,78 %
Brand Engagement Network Inc - - 0,285$ -3,72 %
Braze A3C7N3 - 23,155$ -0,06 %
BRC Group Holdings Inc. A12EVW - 4,920$ -10,38 %
Brenmiller Energy Ltd A3E2GP - 2,290$ 0,00 %
BridgeBio Oncology Therapeutics Inc A418Y6 - 3,930$ +3,15 %
BridgeBio Pharma A2PLX7 - 65,970$ -0,96 %
Bridgeline Digital A2PJM2 - 0,821$ 0,00 %
Bridger Aerospace Group Holdings A0YBDU - 0,621$ -17,20 %
Bridgewater Bancshares A2JGHD - 20,290$ -1,65 %
Bridgford Foods Corp 873601 - 6,130$ +7,07 %
Brighthouse Financial A2DUDM - 52,040$ 0,00 %
BrightSpring Health Services A400N0 - 55,660$ -1,56 %
Brilliant Earth Group A3C32V - 1,340$ -3,60 %
Broadcom Inc. A2JG9Z - 356,800$ +2,07 %
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind A1J3B2 - 4,060$ -3,79 %
Brookfield Property Partners LP - - 15,255$ +0,03 %
Brookfield Property Partners LP - - 14,650$ -0,68 %
Brookfield Property Partners LP - - 13,100$ -1,87 %
Bruker Corp 813534 - 64,600$ +2,09 %
BT Brands A3E4P6 - 1,870$ -0,27 %
BTCS A3CSSL - 1,540$ -0,65 %
Bullfrog AI Holdings A3DP3H - 0,639$ -0,47 %
Bumble A2QMTA - 2,565$ +1,38 %
Burke & Herbert Financial Services Corp A3DW1X - 68,585$ -0,69 %
Burning Rock Biotech Limited - - 0,815$ +1,24 %
Business First Bancshares A2JPJ4 - 30,390$ -0,91 %
BuzzFeed Inc. A3D6BT - 1,160$ +9,95 %
BV Financial A3EBZU - 21,340$ +2,20 %
Byrna Technologies A3CMQV - 3,320$ -1,48 %
C&F Financial Corp 924165 - 99,400$ +4,97 %
C.H. Robinson Worldwide A0HGF5 - 149,660$ +0,96 %
C4 Therapeutics A2QC0X - 3,120$ +0,16 %
Cabaletta Bio A2PTTB - 1,985$ -0,75 %
Cadence Design Systems 873567 - 324,210$ -0,76 %
CADIZ A0BK9G - 3,585$ +0,14 %
Cadrenal Therapeutics Inc A40KQJ - 1,105$ -1,34 %
Caesars Entertainment A2P92E - 29,630$ +0,14 %
Caesarstone Ltd A1JV50 - 2,930$ +2,09 %
Cal-Maine Foods 907664 - 68,600$ +1,85 %
CalciMedica Inc A3D6Y4 - 0,462$ -1,49 %
CaliberCos Inc - - 0,237$ -5,58 %
California BanCorp A2P4W3 - 21,410$ -0,93 %
Callan JMB Inc A40S1S - 2,400$ +5,26 %
Camden National Corp 930042 - 56,130$ -2,21 %
Camp4 Therapeutics Corp A40RNN - 3,920$ +1,82 %
Camtek Ltd A0H0YX - 154,900$ +8,62 %
Canaan A2PVN8 - 0,373$ -0,27 %
Canadian Solar A0LCUY - 11,550$ +10,84 %
Candel Therapeutics A3CVW2 - 10,885$ -2,81 %
CANOPY GROWTH A140QA - - -
Canterbury Park Holding Corp 938039 - 15,600$ -0,86 %
Canton Strategic Holdings Inc. A3EKUG - 2,385$ -11,67 %
Capital Bancorp A2N6UT - 35,740$ -1,05 %
Capital City Bank Group 923192 - 48,890$ -0,71 %
Capital Southwest Corp 923189 - 23,300$ +1,35 %
Capitol Federal Financial A1H4TW - 8,370$ -1,06 %
Capricor Therapeutics A2PLU4 - 9,750$ +11,94 %
Capstone Holding Corp A2PRWA - 0,173$ +11,61 %
Cardiff Oncology A2P4GU - 1,180$ -1,67 %
Cardinal Infrastructure Group Inc A41RR7 - 27,390$ -1,19 %
Cardio Diagnostics Holdings Inc - - 0,158$ -14,59 %
Cardlytics A2JDMC - 3,020$ -3,82 %
CareCloud A2PHF8 - 2,090$ +2,20 %
CareDx A118WG - 64,280$ -0,50 %
CarGurus A2DX5H - 31,080$ +0,88 %
Caribou Biosciences A3CVT6 - 1,245$ +0,40 %
Caris Life Sciences Inc A41A14 - 31,557$ -0,61 %
Carlsmed Inc A41CM7 - 14,070$ -0,78 %
Carlyle Group (The) A2PXCR - 39,695$ +0,44 %
Carlyle Secured Lending A2DTY8 - 11,095$ -0,94 %
Carparts.Com Inc. A2QAJC - 0,619$ -3,73 %
Carter Bankshares A0YHYJ - - -
Cartesian Therapeutics A407YS - 7,270$ +0,83 %
Casella Waste Systems 910249 - 80,190$ -1,73 %
Casey's General Stores 885039 - 599,940$ -1,04 %
Cass Information Systems 917071 - 53,660$ -1,09 %
Castle Biosciences A2PNH3 - 34,830$ -3,06 %
Catalyst Bancorp A3C5A5 - 17,905$ +0,68 %
Cathay General Bancorp 923184 - 59,860$ -1,45 %
Cavco Industries 812972 - 556,180$ -0,24 %
CB Financial Services A0YH0W - 37,520$ +1,30 %
CBAK Energy Technology Limited A2DKLR - 1,220$ +7,96 %
CDW Corp A1W0KL - 130,000$ -0,25 %
CECO ENVIRONMTL DL-,01 906379 - 70,440$ -2,52 %
Celcuity A2JAAX - 77,370$ -2,85 %
Celldex Therapeutics A2PEAB - 31,640$ +0,48 %
Cellebrite DI Ltd A3D00S - 10,930$ -1,26 %
Cellectar Biosciences Inc A2NB71 - 0,520$ -12,01 %
CELSION CORP. DL-,01 A3DWEJ - 0,501$ -4,57 %
Celsius Holdings A0YH6K - 27,760$ -0,86 %
Celularity A402TR - 1,380$ -2,13 %
Cemtrex Inc A40UCM - 0,390$ -6,47 %
Cenntro Inc. A3DAKM - 1,400$ +2,94 %
Central Bancompany A41LM3 - 31,655$ -0,61 %
Central Garden & Pet Company 887131 - 39,270$ -1,03 %
Central Garden & Pet Company A0LGZP - 33,960$ -0,70 %
Central Plains Bancshares A3ENXU - 19,920$ +0,61 %
Century Aluminum Company 899867 - 36,200$ -3,21 %
Century Casinos 889628 - 1,055$ +0,48 %
Century Therapeutics A3CSHU - 1,641$ -1,74 %
Ceragon Networks Ltd 941230 - 2,015$ -2,66 %
Cerebras Systems Inc A40RUX - 194,370$ -1,20 %
Cerence A2PRLS - 7,680$ -1,54 %
CERIBELL INC A40N76 - 24,880$ +1,43 %
Certara A2QJL8 - 9,265$ +1,48 %
Cerus Corp 905249 - 2,470$ +0,82 %
CervoMed A3ES01 - 2,880$ +7,87 %
CEVA A0BKYT - 34,484$ -0,59 %
CF Bankshares A2QAH0 - 34,230$ -0,06 %
CG Oncology A3EKLQ - 70,580$ +1,18 %
Champions Oncology A14X6S - 5,000$ +1,42 %
Charter Communications A2AJX9 - 110,670$ -0,66 %
Check Point Software Technologies Ltd 901638 - 127,030$ -1,73 %
Cheesecake Factory 884888 - 107,370$ +2,10 %
Cheetah Net Supply Chain Service Inc - - 0,023$ -17,86 %
Chefs' Warehouse (The) A1H9UZ - 111,650$ -0,10 %
CHEMOMAB THERAP. ADR/20 A3CMJ9 - 0,852$ -4,27 %
Chemung Financial Corp A0YHJX - 81,490$ -0,29 %
Chicago Atlantic BDC Inc A3CVUL - 9,610$ +0,21 %
Chicago Atlantic Real Estate Finance A3C82H - 10,710$ +0,47 %
Children's Place 909471 - 2,110$ 0,00 %
Chime Financial Inc A414SZ - 26,530$ -0,60 %
China Automotive Systems 727493 - 4,700$ +1,51 %
China Natural Resources Inc A0DNRG - 0,630$ +12,50 %
China Sxt Pharmaceuticals Inc A2PD0H - - -
ChipMOS TECHNOLOGIES A2N8SZ - 57,600$ +2,16 %
ChoiceOne Financial Services A0YHDF - 32,800$ -0,46 %
Chord Energy Corp A2QJUT - 134,400$ -0,55 %
CHS A0M06Z - 25,970$ +0,19 %
CHS - - 23,375$ -3,61 %
CHS - - 25,650$ +0,16 %
CHS A12BHT - 24,945$ +5,92 %
CHS - - 25,100$ +0,24 %
Churchill Downs 923011 - 76,190$ +0,62 %
Cibus Inc A3EHBS - 1,550$ +5,44 %
CID HoldCo Inc. A40Z8L - 2,920$ -10,43 %
Cimpress plc A2PWHR - 78,040$ -2,51 %
Cincinnati Financial Corp 878440 - 161,100$ -0,51 %
Cineverse Corp A3EMDE - 1,980$ -2,46 %
Cingulate Inc A40JMN - 4,895$ +1,56 %
Cintas Corp 880205 - 197,910$ -1,33 %
Cipher Digital Inc. A3CYXH - 16,610$ -0,78 %
Cirrus Logic 877381 - 120,830$ +1,09 %
Cisco Systems 878841 - 106,985$ +0,23 %
CISO Global A407FL - 0,206$ -0,96 %
Citi Trends A0EATE - 50,640$ -0,35 %
Citius Oncology Inc A40K7E - 1,000$ -5,66 %
Citius Pharmaceuticals Inc A2DXS0 - 0,140$ +4,48 %
Citizens & Northern Corp A0DPS7 - 25,320$ -0,94 %
Citizens Community Bancorp A0LEFB - 21,200$ +0,38 %
Citizens Financial Services Inc A0YHDT - 80,690$ -0,15 %
City Holding Company 923222 - 139,940$ -0,02 %
Civista Bancshares A14SSR - 26,480$ -0,86 %
Clarus Corp A2DWAE - 3,430$ -2,00 %
Classover Holdings Inc - - 0,063$ -7,35 %
Clean Energy Fuels Corp A0MRJL - 1,575$ -0,94 %
Clean Energy Technologies Inc - - 0,187$ -3,61 %
CleanSpark A2PWWQ - 13,360$ +0,15 %
Clearfield A0NAKY - 30,460$ -0,65 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearPoint Neuro A2PZ3E - 11,790$ -22,99 %
ClearSign Technologies Corporation A1JXYE - 0,431$ -2,05 %
Clene A2QE9Y - 0,280$ +2,56 %
Climb Bio Inc A3CWUQ - 11,510$ -2,00 %
Climb Global Solutions Inc A0KFCZ - 32,640$ +0,09 %
Cloudastructure Inc A40U15 - 0,200$ 0,00 %
Clover Health Investments Corp A2QJXX - 4,320$ -0,23 %
CLPS Incorporation A2JMZN - 1,029$ +0,83 %
CME Group A0MW32 - 263,260$ +0,01 %
CN Energy Group A2P878 - 0,055$ 0,00 %
CN Healthy Food Tech Group Corp. A3EHT5 - 5,540$ +35,45 %
CNB Financial Corp 351156 - 33,475$ -1,08 %
CO2 Energy Transition Corp A3D9ZL - 10,810$ +2,17 %
Coastal Financial Corp A2JQ2L - 39,935$ +6,37 %
Coca-Cola Consolidated Inc 860150 - 190,670$ -1,50 %
Cocrystal Pharma A2JCEJ - 0,221$ -10,16 %
Coda Octopus Group A2DJYV - 10,880$ +0,09 %
Codere Online Luxembourg SA A3C8U2 - 9,690$ -1,22 %
Codexis A0Q2S4 - 1,355$ -0,37 %
Coffee Holding Co A0ER78 - 3,950$ +0,77 %
Cogent Biosciences A2QJAY - 31,690$ -0,60 %
Cogent Communications Holdings A0D9JK - 7,335$ -1,28 %
Cognex Corp 878090 - 59,670$ +1,57 %
Cognition Therapeutics A3C46P - 0,952$ +0,85 %
Cognizant Technology Solutions Corp 915272 - 56,830$ +0,14 %
Cognyte Software Ltd A2QMMU - 8,490$ -0,47 %
Coherus Oncology Inc A12ETZ - 1,185$ +3,95 %
Cohu 856506 - 65,980$ -0,14 %
Coinbase Global A2QP7J - 190,280$ -0,79 %
Coincheck Group N.V. A40X3G - 1,410$ -6,00 %
Collegium Pharmaceutical A14SUV - 22,210$ -1,86 %
Colliers International Group A14UB1 - 90,000$ +0,10 %
CollPlant Biotechnologies Ltd. A1CY27 - 3,815$ -1,42 %
Columbia Banking System 908712 - 28,685$ -1,29 %
Columbia Financial A2JJ7B - 10,885$ -0,14 %
Columbia Sportswear Company 912855 - 58,380$ -0,53 %
Columbus Acquisition Corp A4191B - 10,990$ +3,31 %
Columbus McKinnon Corp 899458 - 16,240$ -0,79 %
Comcast Corp 157484 - 21,630$ -0,73 %
Commerce Bancshares Inc. 859672 - 55,300$ -1,04 %
Commercial Bancgroup Inc CBK100 - 31,590$ -1,25 %
Commercial Vehicle Group A0B7E5 - 2,960$ 0,00 %
CommScope Holding Company A1W5SD - 5,980$ -1,89 %
Community Bancorp. 694101 - 41,310$ -0,27 %
Community Trust Bancorp 919427 - 74,820$ -0,53 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems A0JL3S - 147,190$ -0,60 %
COMPASS PATHW SP.ADR A2QCDR - 12,965$ -2,00 %
Compass Therapeutics A2QF3P - 1,095$ -1,79 %
Complete Solaria Inc A3EQ9W - 0,301$ -0,66 %
Compugen Ltd 553001 - 2,345$ +0,64 %
comScore A0MSHZ - 0,680$ +17,24 %
Comstock Holding Companies A1405G - 19,370$ -0,82 %
Comtech Telecommunications Corp 860733 - 1,380$ -0,72 %
Concentrix Corp A2QG33 - 21,890$ -13,99 %
Concrete Pumping Holdings A2PASQ - 9,710$ -1,92 %
Conduent A2DGMC - 1,590$ +1,27 %
Conduit Pharmaceuticals Inc A40ZGM - 0,379$ -2,82 %
Conexeu Sciences Inc. A42D2Y - 3,730$ -1,06 %
Connect Biopharma Holdings Limited A2QR0E - 2,150$ +4,37 %
ConnectOne Bancorp A11708 - 30,205$ -1,29 %
Connexa Sports Technologies Inc - - 0,079$ -15,05 %
Consensus Cloud Solutions A3C4JT - 34,780$ +1,13 %
Consolidated Water Co Ltd 913867 - 27,940$ +1,49 %
Constellation Energy Corp A3DCXB - 265,000$ +1,75 %
Construction Partners A2JMXF - 92,460$ +1,08 %
Consumer Portfolio Services 886210 - 9,010$ +0,45 %
CONTEXT THERAPEUT.DL-,001 A3CWBU - 0,325$ -0,31 %
Contineum Therapeutics A4098P - 11,040$ -13,28 %
Cooper Companies (The) A402VX - 56,625$ +0,08 %
Copart 893807 - 27,240$ +0,07 %
Corbus Pharmaceuticals Holdings A3D54P - 6,590$ -4,77 %
Corcept Therapeutics 529882 - 114,840$ -0,68 %
Core AI Holdings Inc A41GZ6 - 0,283$ +4,81 %
Core Scientific A3E3TQ - 16,220$ -1,82 %
Coreweave Inc A413X6 - 86,190$ +1,32 %
CorMedix A2PF3G - 7,930$ +0,51 %
Corsair Gaming A2QBQA - 13,460$ -0,30 %
Cortexyme - - 0,123$ -1,60 %
CorVel Corp 917184 - 74,440$ +0,81 %
Corvus Pharmaceuticals A2AFXS - 11,735$ -1,14 %
Cosmos Health A3DZZN - 0,427$ +16,67 %
CoStar Group 922134 - 27,030$ +0,04 %
Costco Wholesale Corp 888351 - 924,000$ +0,12 %
Coya Therapeutics A3DZRY - 5,045$ +1,00 %
CPI Card Group A2JAHL - 24,810$ +0,08 %
CPS Technologies Corp A0MNG8 - 3,680$ -0,27 %
CRA International A0EQWX - 165,700$ +0,29 %
Cracker Barrel Old Country Store A0RD0J - 52,440$ -2,40 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc A3EJMZ - 0,930$ -8,82 %
Creative Realities A2N8K4 - 0,694$ +13,77 %
Credit Acceptance Corp 884343 - 537,980$ -2,19 %
Crescent Capital BDC A2PZDL - 9,530$ +0,32 %
Crexendo A1JA84 - 5,860$ 0,00 %
Cricut A2QQ7C - 6,410$ +1,26 %
CRISPR Therapeutics AG A2AT0Z - 55,960$ +3,46 %
Criteo SA A42J0D - 15,450$ -2,22 %
Crocs A0HM52 - 122,590$ +0,19 %
Cronos Group A2DMQY - 3,330$ -2,35 %
Crowdstrike Holdings Inc A2PK2R - 264,095$ +1,87 %
Crown Crafts 871235 - 2,510$ -1,18 %
CryoPort A14THD - 17,320$ -0,35 %
CSP 877243 - 7,825$ +2,29 %
CSX Corp 865857 - 46,930$ +0,36 %
Cue Biopharma Inc. A2JAT5 - 0,554$ 0,00 %
Cullinan Therapeutics A2QL3C - 15,235$ +1,91 %
Cumberland Pharmaceuticals A0RC46 - 7,660$ -0,78 %
Curanex Pharmaceuticals Inc A40GXE - 0,272$ +22,52 %
Curis Inc. A2JMX7 - 0,388$ -9,77 %
CVB Financial Corp 925673 - 21,950$ -1,08 %
CVD Equipment Corp A0D94S - 4,185$ -1,99 %
CVRx A3CTH9 - 2,650$ +2,32 %
CXApp A3D8GC - 0,096$ -13,51 %
Cyabra Inc. A410GN - 0,214$ +9,74 %
Cyngn Inc. A411S1 - 0,721$ +9,74 %
Cypherpunk Technologies Inc. A3EMJP - 3,240$ -2,06 %
Cytek Biosciences A3CVW1 - 5,755$ +0,26 %
Cytokinetics A1W1KK - 65,650$ -0,77 %
CytoMed Therapeutics Limited A3D4GB - 0,830$ -9,29 %
CytomX Therapeutics A14158 - 2,740$ +1,86 %
Cytosorbents Corp A12GDU - 0,354$ +1,14 %
D-MARKET E.S.+T.SP.ADR/1B A3CTMC - 2,510$ -0,40 %
Daily Journal Corp 873135 - 657,160$ -0,29 %
Daktronics 923255 - 17,410$ +2,11 %
Damora Therapeutics Inc. A40M33 - 20,650$ -0,39 %
Dare Bioscience Inc. A2DU45 - 0,345$ -6,25 %
DarioHealth Corp A2PU1R - 0,484$ -7,63 %
Data I/O Corp 866321 - 2,980$ +4,56 %
Data Storage Corp A3CUH9 - 3,210$ -1,98 %
Datacentrex Inc. A41URV - 1,760$ -1,68 %
Datadog A2PSFR - 268,950$ +0,09 %
Datasea Intelligent Technology Ltd. A2QAZD - 0,106$ -4,50 %
Datavault AI Inc. A4099E - 0,155$ -4,32 %
Dave A3D4BP - 325,560$ +1,52 %
Dave & Buster's Entertainment A1J5S8 - 6,490$ +1,25 %
Dawson Geophysical Company A14NUC - 2,880$ -0,69 %
Daxor Corp 871275 - 11,510$ +1,41 %
DBV Technologies S.A A12EBR - 0,570$ -1,72 %
Deep Fission Inc. A41K7R - 5,245$ -3,23 %
Deep Medicine Acquisition Corp - - 0,130$ 0,00 %
DeFi Development Corp A40X9V - 5,620$ +0,81 %
Definitive Healthcare Corp A3C3HP - 0,930$ +0,54 %
Delcath Systems A2PT5P - 15,850$ +0,25 %
Denali Therapeutics A2H9G8 - 20,810$ -0,81 %
DENTSPLY SIRONA A2AF0E - 8,980$ -3,23 %
Dermata Therapeutics Inc - - 0,625$ +2,04 %
Descartes Systems Group 913612 - 79,470$ +0,79 %
Design Therapeutics A2QR0A - 12,630$ +2,18 %
Destination XL Group A1H8P9 - 0,459$ -3,16 %
Deswell Industries 902409 - 3,090$ +0,32 %
DexCom A0D9T1 - 86,520$ -0,18 %
DiaMedica Therapeutics A2N9HB - 8,220$ -1,20 %
Diamondback Energy A1J6Y4 - 183,910$ -0,71 %
Dianthus Therapeutics A3ERZ4 - 87,150$ -0,74 %
Digi International 878008 - 76,490$ -2,21 %
Digimarc Corporation A0RBRR - 9,270$ -5,41 %
Digital Brands Group Inc. A40U2V - 4,570$ -3,65 %
Digital Turbine A14MRK - 11,610$ +3,48 %
Diodes 858600 - 98,590$ +2,30 %
Direct Digital Holdings Inc - - 0,046$ -8,00 %
Disc Medicine A3D063 - 66,180$ +1,85 %
Distribution Solutions Group 860437 - 34,950$ -0,14 %
Diversified Healthcare Trust A2PXS1 - 7,925$ -0,44 %
DLH Holdings Corp A1J0M3 - 3,295$ -4,77 %
DMC Global A2DGRK - 5,660$ -2,92 %
Docebo A2PQ7E - 22,820$ -0,09 %
DocGo A3C69U - 0,368$ +0,82 %
DocuSign A2JHLZ - 66,940$ -0,06 %
Dogness (International) Corp - - 0,251$ -16,61 %
Dogwood Therapeutics Inc A40QAB - 1,330$ -2,21 %
Dollar Tree A0NFQC - 113,280$ -2,36 %
Dolphin Entertainment Inc - - - -
Dominari Holdings A3DMBK - 2,400$ -3,23 %
Domo A2JPBT - 3,325$ +0,45 %
Donegal Group 655940 - 18,050$ +0,17 %
Donegal Group 655929 - 15,550$ -6,27 %
Dorchester Minerals LP 216526 - 28,510$ +0,64 %
Dorman Products A0J2R0 - 123,880$ +0,14 %
DoubleDown Interactive Co Ltd A2P7L2 - 13,070$ -0,15 %
DouYu International Holdings Limited A2PJ6X - 0,700$ -2,10 %
DraftKings A3DL31 - 19,660$ -7,13 %
Dragonfly Energy Holdings Corp - - 0,430$ -2,71 %
Drilling Tools International Corp A3ECEL - 2,300$ -2,75 %
Driven Brands Holdings A2QL6Z - 11,820$ +0,51 %
Dropbox A2JE48 - 32,715$ +2,49 %
Duke Robotics Corp. A421SY - 5,360$ -0,56 %
Duluth Holdings A2ABDD - 3,950$ +0,25 %
Duolingo A3CWBB - 142,669$ +6,23 %
Duos Technologies Group A2PYJ0 - 9,100$ +1,22 %
DXP Enterprises 923451 - 182,430$ -4,70 %
Dyadic International A0JK0A - 0,473$ +1,72 %
Dyne Therapeutics A116GY - 16,610$ +1,65 %
Eagle Bancorp A0D9ZK - 27,990$ -1,62 %
Eagle Bancorp Montana A1CVYH - 21,290$ -0,33 %
Eagle Financial Services Inc A0YGU2 - 45,625$ -0,62 %
Eagle Nuclear Energy Corp A421MC - 6,295$ -0,55 %
East West Bancorp 922137 - 125,540$ -0,93 %
Eastern Bankshares A2QD63 - 20,985$ -0,69 %
Eastern Company 939208 - 23,455$ -3,83 %
Eastside Distilling Inc - - 0,661$ -12,68 %
Ebang International Holdings A2P3W6 - 0,730$ -79,08 %
eBay 916529 - 105,230$ -1,95 %
ECB Bancorp A3DP1Y - 21,010$ -1,04 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
ECO WAVE POW.GL. SP.ADR/8 A3CTRY - 6,200$ +2,48 %
Edesa Biotech A2PL1Q - 0,426$ -30,16 %
Edgewise Therapeutics A2QRZ8 - 39,230$ -1,41 %
Edible Garden AG Inc - - 0,152$ -10,59 %
Editas Medicine A2AC4K - 2,595$ +3,39 %
Educational Development Corp 893420 - 1,310$ +0,77 %
eGain Corp 893677 - 5,625$ -0,79 %
EHang Holdings Limited A2PWWB - 4,350$ -1,14 %
eHealth A0LBT4 - 0,720$ -0,69 %
Eightco Holdings Inc. A40LEK - 1,195$ +4,37 %
Eikon Therapeutics A422F7 - 7,930$ +0,25 %
El Pollo Loco Holdings A117LA - 14,440$ +2,41 %
Elauwit Connection Inc A41HQC - 6,510$ -2,84 %
Elbit Systems Ltd 904218 - 703,190$ -0,15 %
electroCore A2N6KT - 0,280$ -19,77 %
Eledon Pharmaceuticals A2QL00 - 2,520$ -4,55 %
Elevai Labs Inc - - 0,720$ -0,41 %
Elicio Therapeutics A3CY4J - 1,848$ -0,11 %
Eltek Ltd 904981 - 7,780$ -4,54 %
Elutia A2QD87 - 0,815$ +0,62 %
Embecta Corp A3DGNE - 5,765$ -2,95 %
Empery Digital Inc A418PW - 3,150$ +5,70 %
Enact Holdings A3CPGT - 46,410$ -1,13 %
Enanta Pharmaceuticals A1T7BJ - 12,650$ +0,28 %
Encore Capital Group 924129 - 95,280$ -1,25 %
ENDRA Life Sciences Inc A40TWZ - 6,000$ +3,45 %
Energous Corporation A110V4 - 0,203$ -3,33 %
Energy Focus A2P6T8 - 0,316$ -14,59 %
Energy Recovery A0NJUL - 6,830$ +1,64 %
Energy Services of America Corp A0MREB - 11,100$ -0,27 %
Enlight Renewable Energy Ltd A1CY4H - 69,790$ +1,68 %
Enliven Therapeutics A3DGS0 - 46,530$ +1,13 %
Enlivex Ltd A119KH - 0,485$ -5,64 %
Enovix Corp A3CVS3 - 2,760$ +8,02 %
Enphase Energy A1JC82 - 31,870$ +3,11 %
Ensign Group (The) A0MSST - 175,560$ -0,45 %
Ensysce Biosciences A40W1C - 0,424$ +5,74 %
Entegris 938201 - 154,890$ +2,83 %
Entera Bio Ltd A2JQXP - 2,680$ -0,37 %
Enterprise Financial Services Corp A0DQZ3 - 59,330$ -1,36 %
Entrada Therapeutics A3C6GL - 6,270$ +0,80 %
Enveric Biosciences Inc. A2QLZH - 0,167$ -26,75 %
Envoy Medical A3EWU7 - 0,681$ -1,30 %
ENVVENO MEDICAL DL-,00001 A3C4HE - 0,346$ +10,19 %
Eocene Ltd. A1XFUX - 3,620$ -0,28 %
Eos Energy Enterprises A2QD94 - 3,150$ +2,61 %
ePlus 923612 - 89,775$ +0,41 %
Epsilon Energy Ltd A2PBAU - 5,780$ -3,02 %
Equillium A2N7B3 - 1,625$ -3,27 %
Equinix A14M21 - 1.013,500$ +0,24 %
Equipmentshare.Com Inc A420KL - 18,520$ +1,70 %
Erasca A3CU1G - 14,200$ +0,50 %
Ericsson 765913 - 10,110$ -0,20 %
Erie Indemnity Company 919562 - 222,300$ +0,17 %
Escalade 923795 - 19,100$ -1,39 %
Esquire Financial Holdings A2JPL5 - 118,040$ -1,38 %
Establishment Labs Holdings A2JRE4 - 63,665$ -2,56 %
Estrella Immunopharma A3ENV2 - 0,445$ +3,25 %
Eterna Therapeutics Inc - - 0,158$ +1,94 %
Ethos Technologies Inc. A2PM86 - 0,310$ +4,03 %
Eton Pharmaceuticals A2N38G - 59,790$ +1,03 %
Euro Tech Holdings Company Limited A1JSYR - 1,390$ -0,71 %
EuroDry Ltd A2JMZB - 53,480$ +3,20 %
Euronet Worldwide 905247 - 63,440$ -2,29 %
Euroseas Ltd A2PXCQ - 70,740$ +2,21 %
Eva Live Inc. A40YLA - 1,860$ -4,12 %
EverCommerce A3CTLF - 8,060$ +1,13 %
EverQuote A2JPMX - 18,910$ +1,72 %
Everspin Technologies A2AS0X - 18,690$ +3,09 %
EVgo A3CTU1 - 1,345$ +0,75 %
Evogene Ltd. A0Q7UP - 0,540$ +42,11 %
Evolus A2JDYX - 7,990$ +0,38 %
Evolution Metals & Technologies Corp. A418VA - 2,940$ -8,13 %
Evolv Technologies Holdings Inc A3CXT2 - 4,720$ +1,29 %
EW Scripps Company (The) A0Q50J - 2,620$ -2,60 %
Exagen A2PRXT - 8,320$ -1,89 %
Exelixis 936718 - 58,680$ +0,53 %
Exelon Corp 852011 - 40,640$ +0,79 %
Exicure Inc A40L5C - 1,150$ -6,88 %
ExlService Holdings A0LB2A - 34,580$ -0,06 %
eXoZymes Inc A40CGS - 5,900$ -1,67 %
eXp World Holdings A2H6LH - 3,555$ +1,28 %
Expand Energy Corporation A2QPFF - 84,160$ -1,35 %
Expedia Group A1JRLJ - 266,280$ +0,78 %
Expensify A3C7DV - 2,245$ +4,66 %
Expion Energy Inc A40QAE - 4,620$ +2,67 %
Exponent 880114 - 64,560$ +0,33 %
Extreme Networks 920402 - 21,090$ +0,43 %
Exyn Technologies Inc A428X9 - 2,250$ -0,88 %
EyePoint Inc. A2QJRU - 3,425$ +3,79 %
EZCORP 882641 - 30,150$ -2,21 %
EZGO Technologies Ltd A2QM31 - 0,040$ -6,98 %
F5, Inc. 922977 - 438,070$ +0,58 %
Fabric.AI Inc. A41A9N - 2,290$ -2,97 %
Faeth Therapeutics Inc A41A4Z - 28,110$ +1,22 %
Falcon's Beyond Global Inc A3EQ4B - 8,420$ +0,48 %
Fangdd Network Group Ltd - - 0,197$ +5,35 %
Fanhua A2DHZX - 0,171$ -3,39 %
Faraday Future Intelligent Electric Inc. A40L1K - 1,325$ -5,69 %
Farmers & Merchants Bancorp A0YG6H - 34,660$ -0,86 %
Farmers National Banc Corp A0YG3S - 15,205$ -0,36 %
Farmmi Inc - - 0,080$ -82,46 %
Fastenal Co 887891 - 49,965$ -1,04 %
Fate Therapeutics A1W50M - 2,385$ +0,21 %
Fathom Holdings A2P1AD - 0,490$ -8,75 %
FatPipe Inc. A3EYDN - 5,410$ +3,84 %
FB Bancorp Inc A408DP - 16,710$ +1,58 %
Femasys A3CYX9 - 2,080$ -12,61 %
Fennec Pharmaceuticals A12A5F - 10,775$ -1,60 %
Fermi Inc A41MPN - 4,290$ +0,70 %
Ferroglobe PLC A2ACR3 - 4,000$ +0,25 %
Ferrovial NV A3EG0H - 54,575$ -2,16 %
Fervo Energy Company A42AVV - 13,750$ -2,52 %
FibroBiologics Inc. A3EP67 - 0,191$ -13,18 %
Fidelity D & D Bancorp A0YG3Y - 55,040$ +0,36 %
Fidus Investment Corp A1JCGJ - 19,510$ +1,99 %
FiEE Inc. A3D7AZ - 3,510$ -3,57 %
Fifth District Bancorp Inc A404C3 - 17,395$ +0,38 %
Figure Technology Solutions Inc. A41GD8 - 29,400$ +0,24 %
Filana Therapeutics Inc A2PGL8 - 0,930$ +9,03 %
Financial Institutions 626516 - 39,310$ -0,61 %
FingerMotion A2QLL8 - 0,193$ +36,88 %
Finward Bancorp A3CQ3R - 41,960$ -1,15 %
FinWise Bancorp A3CW1Q - 11,230$ -1,40 %
Firefly Aerospace Inc. A41ENY - 22,960$ -4,77 %
Firefly Neuroscience Inc A402W5 - 1,620$ -4,14 %
First Advantage Corp A3CR1M - 17,620$ -5,32 %
First Bancorp A0QZU1 - 33,820$ -1,40 %
First Bancorp 923506 - 62,400$ -1,06 %
First Bank A1XBPP - 17,500$ -1,02 %
First Busey Corp A14ZZ5 - 29,345$ -1,39 %
First Business Financial Services A0HGPP - 69,080$ -0,49 %
First Capital A0D98G - 61,690$ +1,75 %
First Citizens BancShares - - 18,380$ -1,76 %
First Citizens BancShares 925298 - 2.072,880$ -1,21 %
First Community Bankshares 634813 - 47,240$ -0,63 %
First Community Corp A0DKLK - 32,290$ -0,86 %
First Financial Bancorp 919105 - 31,470$ -1,41 %
First Financial Bankshares 923774 - 31,290$ -2,37 %
First Financial Corp 923508 - 74,300$ -0,85 %
First Guaranty Bancshares A143UE - 8,360$ +2,83 %
First Hawaiian A2APM9 - 24,815$ -0,58 %
First Internet Bancorp A0JKC8 - 26,170$ +0,04 %
First Interstate BancSystem A1CVGL - 36,005$ -0,89 %
First Merchants Corp 919326 - 40,065$ -0,76 %
First Mid Bancshares A0YG4U - 48,850$ -1,09 %
First National Corp A0YG4W - 29,990$ +0,03 %
First Northern Community Bancorp A0YG2A - 17,300$ +0,35 %
First Northwest Bancorp A14NH1 - 10,030$ -0,10 %
First Seacoast Bancorp - - 9,150$ -4,22 %
First Solar A0LEKM - 176,970$ +2,31 %
First Tracks Biotherapeutics Inc. A428R1 - 35,965$ -1,86 %
First United Corp 923764 - 43,510$ -0,75 %
First US Bancshares A2AS5G - 16,580$ +0,79 %
First Watch Restaurant Group A3C4HK - 10,385$ +2,32 %
First Western Financial A2P703 - 30,210$ -1,02 %
FirstCash Holdings A3C9LA - 212,840$ -1,99 %
FirstService Corp A2PKR4 - 129,170$ +0,12 %
FirstSun Capital Bancorp A40APB - 38,620$ -1,66 %
FitLife Brands Inc A4113Y - 9,170$ -1,40 %
Five Below A1JZ18 - 222,110$ -2,58 %
Five Star Bancorp A3CNPT - 42,360$ -2,39 %
Five9 A1XFG9 - 34,020$ -1,85 %
Flex Ltd 890331 - 113,900$ +0,76 %
Flexsteel Industries 915873 - 86,410$ -1,28 %
Fluence Energy A3C6A3 - 7,850$ +4,60 %
Fluent A2JH71 - 0,545$ +9,00 %
Flux Power Holdings A2PNV0 - 0,453$ -1,31 %
Fly-E Group Inc - - 0,720$ -9,21 %
Flywire Corp A3CQ3K - 17,320$ +0,12 %
Focus Universal Inc - - 0,694$ +35,02 %
Foghorn Therapeutics A2QFQD - 3,515$ -0,14 %
Fold Holdings Inc. A3DGB6 - 0,541$ +6,08 %
Forafric Global PLC A3DNK6 - 11,050$ -0,18 %
Foresight Autonomous Holdings Ltd. A2DTVA - 0,304$ -10,59 %
FormFactor 577767 - 136,270$ +4,05 %
Formula Systems (1985) Ltd 912648 - 125,975$ -2,34 %
Forrester Research 903998 - 11,610$ +2,47 %
Fortinet A0YEFE - 176,390$ +0,03 %
Fortress Biotech A14SJV - 0,283$ -13,46 %
Fortress Biotech A2PYCP - 17,875$ +8,20 %
Forum Markets Incorporated A41M8H - 4,840$ -0,41 %
Forward Air Corp 919103 - - -
Forward Industries Inc - - 5,090$ +1,50 %
Fossil Group A1W0DE - 6,165$ +2,41 %
Fox Corp A2PF3K - 62,460$ -0,95 %
Fox Corp A2PF3T - 55,830$ -1,27 %
Fox Factory Holding Corp A1W2J8 - 18,720$ -0,11 %
Foxx Development Holdings Inc A40MYU - 2,500$ -2,72 %
Fractyl Health A3EKLV - 0,501$ +7,05 %
Franklin Electric Co 877518 - 96,660$ -0,94 %
Franklin Financial Services Corp A0YHPY - 62,190$ -0,89 %
Franklin Wireless Corp A0NBNX - 2,395$ -1,03 %
Freecast Inc 906997 - 1,180$ 0,00 %
FreightCar America A0D890 - 6,880$ -3,10 %
Frequency Electronics 858079 - 84,500$ +2,44 %
Freshpet A12ENX - 57,190$ +0,03 %
FRESHWORKS CL.A DL-,00001 A3C28Z - 12,585$ +0,44 %
Friedman Industries Inc 924362 - 38,860$ -1,42 %
Frontdoor A2N6K1 - 73,370$ +0,62 %
Frontier Group Holdings A2DS7T - 6,095$ +0,25 %
FRP Holdings A12GDT - 21,080$ -0,05 %
FS Bancorp A1J1CU - 43,840$ -1,42 %
FTAI Aviation Ltd A3DVBR - 168,930$ +1,10 %
FTAI Infrastructure A3DNDK - 2,825$ -2,59 %
FTC Solar A40V4M - 2,138$ -9,79 %
Fuel Tech A0LB74 - 1,650$ 0,00 %
FuelCell Energy Inc A40CAW - 16,980$ +5,20 %
Fulcrum Therapeutics A2PM28 - 3,700$ -0,54 %
Fulgent Genetics A2AS4N - 22,085$ -1,23 %
Full House Resorts A0D8KQ - 1,510$ -5,63 %
Fulton Financial Corp 922244 - 22,660$ -1,35 %
Fundamental Global Inc A2QLCG - 1,710$ -1,16 %
Funko A2H63G - 5,335$ -2,29 %
Fusemachines Inc. A40Y6K - 0,520$ -20,00 %
Futu Holdings Limited A2PCBR - 113,000$ +0,65 %
Future FinTech Group Inc. A2DTDS - 0,444$ -1,33 %
FVCBankcorp A2N7M7 - 17,580$ -0,96 %
G-III Apparel Group Ltd 890380 - 27,260$ +0,48 %
Gaia A2ANWB - 1,385$ -2,46 %
Gain Therapeutics A2QQZ4 - 1,760$ -0,56 %
Galaxy Digital Inc A41986 - 23,190$ -0,17 %
Galectin Therapeutics A1JV3R - 3,920$ -0,25 %
Gaming and Leisure Properties A1W6DM - 38,275$ -0,92 %
Garrett Motion A2N5QP - 26,320$ +1,78 %
Gauzy Ltd A40921 - 5,580$ -5,26 %
Gaxosai A407DK - 0,555$ +0,91 %
Gbank Financial Holdings Inc A40AUL - 18,690$ -2,20 %
GCI Liberty Inc A41CQ3 - 23,170$ -0,73 %
GCM Grosvenor A2QC0Z - 12,800$ -0,93 %
GD Culture Group Limited A3DZJ1 - 1,360$ +8,37 %
GDS Holdings Limited A2DFYV - 31,380$ +0,84 %
GE HealthCare Technologies A3D3G6 - 66,270$ -0,76 %
Gelteq Ltd A3DTY6 - 0,532$ -2,74 %
Gemini Space Station Inc A41FV4 - 5,260$ +1,15 %
GEN Restaurant Group A3EQC1 - 1,875$ +9,65 %
Genasys A2PYQY - 1,465$ +1,03 %
GeneDx Holdings Corp A3EEXG - 75,800$ -11,79 %
Genelux Corp A3DQF9 - 2,450$ -1,01 %
Generate Biomedicines Inc A4211S - 15,410$ +3,35 %
Generation Income Properties Inc A3E4P1 - 0,377$ -7,14 %
Genprex Inc A3E3Z3 - 0,277$ -23,69 %
Gentex Corp 868891 - 22,137$ -0,91 %
Gentherm A1J4AC - 33,900$ +0,86 %
Geospace Technologies Corp A1J5K9 - 4,860$ -0,61 %
GEOVAX LABS NEW DL -,001 A2QERV - 0,252$ -3,08 %
German American Bancorp 923760 - 48,820$ -1,07 %
Geron Corp 902213 - 1,235$ -1,20 %
Gevo A2DH1V - 1,335$ -0,37 %
GH Research PLC A3CUAZ - 24,690$ +5,42 %
Gibraltar Industries A0DK96 - 40,040$ -1,26 %
Giftify Inc A2QD4L - 0,629$ +2,78 %
GigaMedia Limited A2ACCC - 1,520$ +5,56 %
Gilat Satellite Networks Ltd 886167 - 9,950$ -0,60 %
Gilead Sciences 885823 - 151,305$ -0,59 %
GitLab A3C5G2 - 46,770$ +1,21 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp - - 20,950$ -2,09 %
Gladstone Commercial Corp 260884 - 12,630$ +1,28 %
Gladstone Investment Corp A0KES9 - 15,820$ +0,70 %
Gladstone Land Corp A1KCL7 - 9,490$ +1,28 %
Global Interactive Technologies Inc A40ZNW - 1,720$ -16,50 %
Global Self Storage A2AEE3 - 4,810$ -0,21 %
Global Water Resources A0Q7WP - 8,010$ +0,75 %
Global-E Online Ltd A3CPLM - 40,020$ +1,88 %
Globalstar Inc A40Z0V - 82,600$ +0,38 %
Globus Maritime Limited A2N7MN - - -
Gloo Holdings Inc. A41S7E - 4,485$ -3,76 %
GlucoTrack Inc - - 0,095$ -10,38 %
Gogo A1W078 - 2,240$ +0,90 %
Golar Lng Ltd 677102 - 48,240$ -1,13 %
Golub Capital BDC A1CXEA - 12,650$ +1,28 %
Good Times Restaurants A1H5YS - 1,490$ +0,68 %
GoodRx Holdings A2QBX9 - 3,230$ -2,42 %
Goodyear Tire & Rubber Company (The) 851204 - 5,010$ -0,20 %
Goosehead Insurance A2JNTN - 44,010$ -0,86 %
GoPro A1XE7G - 1,320$ -0,75 %
Gossamer Bio Inc A2PCBS - 0,143$ -10,63 %
Grace Therapeutics Inc A40LEL - 2,110$ -0,47 %
GRAIL Inc. A40F8M - 136,420$ +2,86 %
Grand Canyon Education A0Q8E2 - 147,550$ +0,79 %
GRAVITY Co Ltd A14SPA - 67,580$ +1,15 %
Great Elm Capital Corp A2DGJ2 - 3,380$ -77,28 %
Great Elm Group A2QLK5 - 2,155$ +0,23 %
Great Southern Bancorp 923737 - 77,660$ -0,42 %
Green Plains A0JJ1Q - 14,700$ -0,68 %
Greene County Bancorp 539975 - 33,650$ -1,92 %
Greenland Energy Company A4211T - 4,550$ +1,34 %
Greenland Technologies Holding Corp A2QHA8 - 0,850$ -5,56 %
Greenlane Holdings Inc. A2PG65 - 0,335$ +4,69 %
Greenlight Capital Re Ltd A0MLRN - 14,770$ -0,27 %
GREENPOWER MOTOR CO. INC. A2QB8T - 0,231$ -9,06 %
Greenpro Capital Corp - - 0,343$ -78,29 %
Greenwave Technology Solutions Inc - - 0,076$ -15,56 %
Greenwich LifeSciences A2P794 - 18,370$ -1,18 %
GRI Bio Inc - - 0,410$ -5,75 %
Grid Dynamics Holdings A2P1HB - 7,645$ +0,72 %
GridAI Technologies Corp A41ENZ - 3,290$ -5,19 %
Grocery Outlet Holding Corp A2PLX8 - 10,955$ -1,31 %
Groupon A2P6UE - 20,000$ +1,32 %
GrowGeneration Corp A2H8U5 - 1,570$ 0,00 %
Gryphon Digital Mining Inc - - 1,480$ -3,90 %
GSI Technology A0EAS3 - 5,460$ +0,55 %
GT Biopharma Inc A402U5 - 0,238$ -5,93 %
Guardant Health A2N5RY - 177,730$ +0,23 %
Gyre Therapeutics A3EE5F - 7,310$ -2,40 %
Gyrodyne LLC A14ZUF - 5,265$ +11,31 %
H World Group Limited A2JN56 - 45,780$ -1,21 %
Hackett Group A0NAKZ - 9,875$ +0,97 %
Hadron Energy Inc. A42CBL - 1,340$ +3,08 %
Hain Celestial Group 908170 - 0,499$ +1,84 %
Hallador Energy Company A1CUUM - 14,090$ -2,08 %
Halozyme Therapeutics A0DLHS - 111,530$ -1,20 %
Hamilton Lane A2DM1T - 85,930$ +1,14 %
Hancock Whitney Corp 919175 - 72,340$ -0,67 %
Hanmi Financial Corp A1JRR1 - 31,170$ -1,36 %
Hanover Bancorp Inc - - 21,790$ +1,49 %
Harmonic 895791 - 10,565$ -0,14 %
Harmony Biosciences Holdings A2QBSF - 39,320$ -1,72 %
Harrow A2PBJD - 31,420$ -0,57 %
Harte Hanks A2JCE7 - 4,590$ -0,22 %
Harvard Bioscience Inc. 578107 - 0,466$ -5,67 %
Hasbro 859888 - 88,265$ -1,32 %
Hawkins 923728 - 126,154$ -1,31 %
Hawthorn Bancshares A0MU9F - 38,270$ -0,70 %
HBT Financial A2PTGW - 35,680$ -0,61 %
HCW Biologics Inc - - 0,245$ +2,51 %
Health Catalyst A2PH3J - 1,750$ -1,13 %
Health In Tech Inc A40EWH - 0,835$ -5,22 %
Healthcare Services Group 870932 - 20,910$ +0,63 %
Healthcare Triangle Inc. - - 0,030$ 0,00 %
HealthEquity A119D1 - 86,840$ -1,81 %
HealthStream 927014 - 29,730$ +2,02 %
HeartBeam Inc A3C7MX - 0,372$ -1,85 %
Heartcore Enterprises - - 0,182$ +8,98 %
Heartflow Inc A41F4V - 49,860$ -0,12 %
Heartland Express 887890 - 11,655$ +1,88 %
HeartSciences Inc A40CR1 - 3,970$ -10,38 %
Helen of Troy Limited 869993 - 28,125$ -3,55 %
Hello Group A12E40 - - -
Hemab Therapeutics Holdings Inc A42B0G - 32,610$ -1,54 %
Hennessy Advisors A0LEEJ - 9,980$ -0,50 %
Henry Schein 897961 - 85,000$ -1,15 %
Heritage Financial Corp 923691 - 27,815$ -1,23 %
Heritage Global A1W4U6 - 1,340$ +2,29 %
Heron Therapeutics A1XB6K - 0,307$ +5,14 %
Hertz Global Holdings A3CSN0 - 1,685$ -0,30 %
HF Foods Group A2N4PN - 1,600$ +1,27 %
HighPeak Energy A2P9A4 - 7,820$ +3,03 %
Highway Holdings Limited 905948 - 0,889$ -0,78 %
Hillman Solutions Corp A3CVS1 - 7,115$ +0,07 %
Himax Technologies A0JKBX - 14,100$ +1,00 %
Hingham Institution for Savings 916685 - 291,020$ -1,64 %
HireQuest A2PRW7 - 19,300$ -2,18 %
HMH Holding Inc A40MRL - 17,720$ -8,09 %
Home Bancorp A0RA0F - 66,470$ -0,88 %
Home Federal Bancorp A1H4TZ - 23,720$ -5,12 %
Honest Company (The) A3CM64 - 5,215$ -1,60 %
Honeywell International 870153 - 210,470$ -0,50 %
Hooker Furnishings Corp 984297 - 12,840$ -2,06 %
Hope Bancorp A2APQQ - 13,435$ -1,50 %
Horizon Bancorp 347443 - 18,870$ -0,89 %
Horizon Quantum Holdings Ltd A427H7 - 14,270$ 0,00 %
Host Hotels & Resorts 918239 - 22,455$ -0,90 %
Hour Loop A3DCFR - 1,990$ +3,92 %
Hovnanian Enterprises A0ETFE - 17,890$ -0,33 %
Hoyne Bancorp Inc. A41L43 - 16,490$ +0,55 %
Huadi International Group Co Ltd A2QLP3 - 0,723$ -2,30 %
Hub Group 899799 - 30,235$ +0,05 %
Hudson Global A2PL3W - 9,750$ -3,75 %
Hudson Technologies 906850 - 5,150$ +0,98 %
Huize Holding Limited - - 0,560$ -5,41 %
Humacyte A3CZBW - 0,535$ -2,01 %
Huntington Bancshares 867622 - 15,270$ -0,20 %
Hurco Companies 866378 - 21,650$ -1,55 %
Huron Consulting Group A0DKTV - 156,340$ -0,81 %
Hut 8 Corp A3ES40 - 93,200$ +0,47 %
HUTCHMED (China) Limited A2AF74 - 14,010$ -0,71 %
Hycroft Mining Holding Corp - - 0,181$ -2,16 %
Hydrofarm Holdings Group Inc. A2QKU3 - 0,540$ -5,26 %
Hyperfine A3DBAC - 0,809$ -4,15 %
Hyperion DeFi Inc A40ZAN - 4,000$ +2,04 %
Hyperliquid Strategies Inc A41S7H - 11,960$ -0,99 %
I-MAB A2PVC6 - 1,365$ +0,37 %
i3 Verticals A2JPHL - 14,010$ -2,78 %
IB Acquisition Corp. A3E2R0 - 11,415$ +1,02 %
IBEX Limited A2QA2Y - 43,390$ -2,12 %
iBio A3E2GR - 1,171$ +0,52 %
Icahn Enterprises LP A0M1Z9 - 6,865$ 0,00 %
Icecure Medical Ltd A1W1LG - 1,625$ -0,31 %
ICF International A0LBNM - 83,210$ +0,25 %
Ichor Holdings A2DJD8 - 59,770$ +0,59 %
ICON plc 932242 - 170,390$ -2,95 %
ICU Medical 894139 - 163,400$ -0,38 %
Ideal Power A2PLWN - 3,950$ 0,00 %
IDEAYA Biosciences A2PJPB - 37,860$ -0,94 %
Identiv A11404 - 2,340$ -2,09 %
IDEXX Laboratories 888210 - 533,460$ +0,83 %
IES Holdings Inc A2AKNG - 324,240$ +0,67 %
iHeartMedia A2PKSW - 2,200$ -0,90 %
Illumina 927079 - 272,110$ +0,08 %
ImageneBio Inc 896801 - 4,600$ -0,86 %
Immatics NV A2P72S - 8,550$ +0,59 %
Immersion Corp 929096 - 7,260$ +0,14 %
Immix Biopharma A3C9EJ - 10,530$ -8,20 %
ImmuCell Corp 885825 - 9,860$ -0,20 %
Immuneering Corp A3CWDN - 4,140$ -0,60 %
Immunic Inc. A2PHD4 - 0,874$ -4,79 %
ImmunityBio A2QQ2E - 8,850$ +3,87 %
IMMUNOCORE HLDGS ADS/1 A2QNWU - 30,770$ +0,42 %
Immunome A2QD9D - 21,860$ +0,83 %
Immunovant A2P5G1 - 33,460$ -0,09 %
Impinj A2ANZB - 176,120$ -0,43 %
IN8BIO INC. DL-,0001 A2QF49 - 0,121$ -0,82 %
Incannex Healthcare Inc - - 0,173$ +8,81 %
Incyte Corp 896133 - 123,190$ -1,31 %
Independent Bank Corp A1C4BY - 35,365$ -0,63 %
Independent Bank Corp 907842 - 78,160$ -1,73 %
indie Semiconductor A3CSBE - 2,965$ +2,24 %
Industrial Logistics Properties Trust A2JBRN - 7,180$ -1,24 %
InflaRx NV A2H7A5 - 1,865$ +2,47 %
Information Services Group A0MJ2D - 5,430$ +1,12 %
Infrared Cameras Holdings Inc - - 0,150$ -10,18 %
Ingles Markets 907146 - 85,010$ -0,09 %
Inhibikase Therapeutics Inc. A2QAMK - 0,580$ -7,79 %
Inhibrx Biosciences Inc. A2PQMH - 34,090$ -0,76 %
InMode Ltd A2PP3A - 14,225$ +0,14 %
INmune Bio A2PCBU - 1,960$ -2,00 %
Innio N.V. A42DTV - 18,490$ +1,82 %
Inno Holdings Inc - - 0,067$ -5,63 %
Innodata 907651 - 67,390$ +0,90 %
Innospec A0H1E7 - 96,710$ -1,20 %
InnovAge Holding Corp A2QP90 - 8,960$ +0,79 %
Innovation Beverage Group Limited 910980 - 0,850$ -9,09 %
Innovative Eyewear Inc. A40GTT - 0,927$ -2,42 %
Innoviva A2AC9U - 21,115$ -0,54 %
Innoviz Technologies Ltd A3CUQW - 0,376$ -0,53 %
Innventure Inc A40CFU - 0,613$ -11,16 %
Inogen A1XB32 - 5,360$ -1,47 %
Inovio Pharmaceuticals A115GK - 0,570$ -1,72 %
Inseego Corp A3EKZ2 - 3,860$ +7,07 %
Insight Enterprises 909619 - 155,720$ -0,15 %
Insight Molecular Diagnostics Inc A3EQV9 - 3,370$ +5,97 %
Insmed A1JJA3 - 116,000$ -1,42 %
Inspira Technologies Oxy BHN Ltd A3EZ7B - 0,682$ -0,87 %
Inspired Entertainment A2DJYH - 3,280$ -17,79 %
InspireMD Inc. A3CMP3 - - -
Instil Bio A3E2GE - 7,120$ +1,28 %
Insulet Corp A0MQX8 - 132,440$ -0,50 %
Intapp A2N5ZT - 35,210$ -0,42 %
Integra LifeSciences Holdings Corp 897013 - 16,645$ +2,30 %
Integrated Media Technology Limited A2ATUJ - 0,504$ +5,00 %
Intel Corp 855681 - 116,730$ +0,60 %
Intellia Therapeutics A2AG6H - 11,990$ +4,99 %
Intellicheck A1169G - 2,330$ -0,43 %
Intelligent Bio Solutions Inc A401UY - 0,550$ -1,79 %
Intelligent Protection Management Corp A2P4YM - 1,835$ +1,38 %
Intensity Therapeutics Inc - - 0,248$ +11,21 %
Interactive Brokers Group Inc A0MQY6 - 86,160$ -1,06 %
Interactive Strength Inc A40UHF - 0,434$ -3,13 %
Intercure Ltd A1CZA8 - 5,130$ +0,79 %
InterDigital A0MWY3 - 324,300$ -0,87 %
Interface A1JYG7 - 34,970$ -0,57 %
Intergroup Corp 874704 - 31,900$ -3,04 %
Interlink Electronics Inc. A1JSSW - 5,910$ -0,34 %
International Bancshares Corp 923114 - 68,960$ -0,82 %
International General Insurance Holdings Ltd A2P73K - 24,620$ +0,82 %
International Money Express A2PKU9 - 11,660$ +0,09 %
Interparfums Inc 883617 - 115,200$ -2,32 %
Intuit 886053 - 267,710$ -0,63 %
Intuitive Machines A3D5BY - 14,650$ -3,75 %
Intuitive Surgical 888024 - 412,190$ -0,63 %
Investar Holding Corp A117KV - 29,170$ -0,55 %
Investcorp Credit Management BDC A2PRDY - 0,851$ -0,47 %
Investors Title Company 923112 - 292,500$ +1,05 %
Invivyd A3CWUU - 0,868$ -9,11 %
Ionis Pharmaceuticals A2ACMZ - 45,920$ +0,77 %
Iovance Biotherapeutics A2DT49 - 14,460$ +31,57 %
IPG Photonics Corp 602224 - 78,450$ +1,58 %
iPower A2QN46 - 0,663$ -4,74 %
iQIYI A2JGN8 - 0,988$ -4,08 %
iQSTEL Inc. A40HZL - 0,980$ -1,01 %
iRadimed Corp A118V4 - 86,475$ -0,21 %
IREN Limited A3C7R6 - 41,670$ -0,12 %
iRhythm Holdings Inc. A2ATTS - 114,240$ +1,46 %
IRIDEX Corp 912341 - 0,634$ +2,26 %
Iridium Communications A0YB48 - 47,950$ -0,79 %
Iron Horse Acquisitions II Corp A4123R - 10,770$ +6,95 %
Ironwood Pharmaceuticals A0X789 - 4,170$ +1,21 %
Isabella Bank Corporation A0YHVP - 38,030$ +0,26 %
iSpecimen Inc - - 0,123$ -5,38 %
Ispire Technology A3D1ZE - 1,310$ -0,76 %
Itron 888379 - 87,380$ -1,25 %
Ituran Location and Control Ltd 925333 - 51,020$ -1,37 %
Iveda Solutions Inc A40NZ0 - 0,290$ -2,68 %
IZEA Worldwide A2N4PM - 0,720$ -6,49 %
J & J Snack Foods Corp 876041 - 77,350$ -0,51 %
J. W. Mays 856252 - 41,815$ +4,54 %
J.B. Hunt Transport Services 885365 - 229,090$ +1,34 %
Jack Henry & Associates 888286 - 146,160$ -1,12 %
Jack In The Box 883746 - 13,470$ -1,68 %
Jade Biosciences Inc A416MP - 13,970$ -2,65 %
Jaguar Health Inc A2PLYX - - -
JAKKS Pacific A2P89S - 25,280$ +0,12 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
JanOne A2PRW6 - 0,483$ -4,55 %
Janux Therapeutics A3CR8F - 16,940$ +2,17 %
Jasper Therapeutics A3E3X1 - 0,618$ -1,28 %
Jazz Pharmaceuticals plc A1JS1K - 232,341$ -2,49 %
JD.com A112ST - 28,265$ +1,89 %
Jefferson Capital Inc A41A5W - 19,095$ -1,16 %
Jeffs Brands Ltd A3DTQ1 - 1,920$ +24,68 %
Jerash Holdings (US) A2JPKD - 5,750$ -2,54 %
Jet AI Inc - - 0,038$ -9,52 %
JetBlue Airways Corp 541867 - 4,290$ +1,66 %
JFrog Ltd A2QCJN - 90,380$ +1,77 %
Jiayin Group A2PCBV - 1,395$ -3,13 %
John B Sanfilippo & Son 883172 - 67,340$ -0,34 %
John Marshall Bancorp A2DMZW - 22,940$ -0,69 %
Johnson Outdoors 881525 - 44,310$ +0,16 %
Joint Corp (The) A12FCC - 7,760$ -4,20 %
JOJOYY A2PXQ6 - 80,640$ +0,06 %
Journey Medical Corp A3C7KG - 6,505$ +1,17 %
Jowell Global Ltd A2QK0W - 3,500$ +1.283,40 %
Jupiter Neurosciences Inc A3DPXX - 0,074$ -3,90 %
Kailera Therapeutics Inc A429HX - 11,150$ +0,27 %
Kaiser Aluminum Corp A0J4J3 - 151,240$ -0,22 %
Kaixin Holdings A2PH3M - 0,218$ -9,54 %
Kala Bio Inc - - - -
Kalaris Therapeutics Inc A40YEN - 2,860$ +0,35 %
Kaltura A2QR0G - 1,320$ +1,54 %
Kamada Ltd A0JMEX - 8,695$ +0,87 %
Kandi Technologies Group A0M9BA - 2,210$ +2,31 %
Karat Packaging A2PTTD - 52,650$ -1,11 %
Karooooo Ltd A3CUPP - 60,600$ -0,39 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Katapult Holdings A3EQAG - 4,530$ -2,37 %
Kazia Therapeutics Limited A2JSLD - 0,520$ -1,52 %
Kearny Financial Corp A14THF - 9,105$ -0,71 %
Keel Infrastructure Corp. A42788 - 3,610$ +0,28 %
Kelly Services 675027 - 22,200$ -1,73 %
Kelly Services 871732 - 16,380$ -0,97 %
Kentucky First Federal Bancorp A0DQVZ - 6,500$ +15,31 %
Keros Therapeutics A2P2YF - 11,230$ -0,44 %
Keurig Dr Pepper A2JQPZ - 31,040$ -1,34 %
Kewaunee Scientific Corp 923130 - 31,790$ -6,55 %
Key Tronic Corp 868040 - 2,090$ -0,48 %
Kimball Electronics A12EMH - 27,720$ +0,69 %
Kindly MD Inc - - 0,165$ +1,23 %
Kingsoft Cloud Holdings Limited A2P39A - 10,935$ +4,34 %
Kingstone Companies A0X89S - 17,840$ -0,78 %
Kiniksa Pharmaceuticals International plc - - 18,580$ +0,27 %
Kiora Pharmaceuticals Inc. A40EG5 - 2,620$ -1,13 %
Kitov Pharma Ltd. A1CY4T - 1,510$ +1,34 %
KLA Corporation 865884 - 197,805$ +4,56 %
KLX Energy Services Holdings A2QAHR - 1,445$ -4,93 %
Knightscope Inc A40JYC - 0,813$ -0,73 %
Kodiak AI Inc A41JAC - 2,130$ -6,17 %
Kodiak Sciences A2N6P0 - 90,990$ +1,19 %
Kopin Corp 888358 - 4,760$ +0,21 %
Kornit Digital Ltd A14RF6 - 16,560$ +3,50 %
Korro Bio A3EV9N - 9,560$ +0,42 %
KORU Medical Systems 913004 - 3,000$ -1,96 %
Koss Corp 854586 - 3,980$ -2,45 %
Kratos Defense & Security Solutions A0YAND - 43,270$ -1,82 %
Krispy Kreme A3CTLH - 2,910$ +0,69 %
Krystal Biotech A2JH2F - 335,280$ -0,53 %
Kulicke and Soffa Industries 854118 - 93,750$ +2,26 %
Kura Oncology A143UH - 10,805$ +1,84 %
Kura Sushi USA A2PPS0 - 39,090$ +0,70 %
Kustom Entertainment Inc - - 0,820$ +2,50 %
KVH Industries 901939 - 7,260$ -0,95 %
Kymera Therapeutics A2QBSH - 110,630$ -1,22 %
Kyntra Bio Inc A419WK - 6,705$ -2,83 %
Kyverna Therapeutics A402W6 - 6,850$ +0,37 %
L.B. Foster Company 867748 - 37,460$ -0,37 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Financial Corp 923140 - 58,035$ -1,23 %
Lakeland Industries 897575 - 10,330$ +0,58 %
Lam Research Corp A40L1V - 325,400$ +3,48 %
Lamar Advertising Company A12FFH - 145,440$ +0,28 %
Lancaster Colony Corp 858141 - 99,760$ -1,33 %
Landmark Bancorp Inc. 923532 - 32,050$ +0,31 %
Lands' End A110MJ - 10,235$ -1,78 %
Landstar System 887830 - 168,570$ +1,91 %
Lantern Pharma A2P5NM - 1,080$ -0,92 %
Lantheus Holdings A117UE - 99,520$ -0,22 %
Lantronix A0YGCF - 7,230$ +0,14 %
LanzaTech Global Inc - - 0,220$ -15,38 %
Larimar Therapeutics A2P5PP - 3,140$ -0,95 %
Laser Photonics Corp A3DFKD - 0,862$ -0,69 %
Latham Group A3CM1F - 6,130$ -1,29 %
Lattice Semiconductor Corp 878255 - 125,490$ +1,18 %
Laureate Education A2DK0X - 38,370$ +1,99 %
LB Pharmaceuticals Inc A41HZS - 37,210$ -1,79 %
LCNB Corp A0YJA3 - 18,710$ -0,58 %
Lead Real Estate Co Ltd A3DSXB - - -
Lee Enterprises Inc. - - - -
Legacy Housing Corp A2PDVC - 28,880$ -0,82 %
LegalZoom.com A1J2MD - 5,510$ +1,10 %
Legend Biotech Corp A2P5AH - 18,800$ +0,97 %
LeMaitre Vascular A0LB2B - 82,890$ +0,67 %
LendingTree A12HU0 - 24,380$ +0,70 %
LENSAR A2QC2N - 6,890$ +0,15 %
LENZ Therapeutics A407W6 - 3,865$ -2,52 %
LeonaBio Inc. A419KQ - 3,400$ +18,47 %
Leonardo DRS A2QQ8Z - 36,720$ +0,14 %
Lesaka Technologies A0ET3X - 4,150$ -0,48 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Lexaria Bioscience Corp A2QQJB - 0,400$ +1,01 %
Lexeo Therapeutics A3EXD2 - 3,425$ +8,56 %
Lexicon Pharmaceuticals A14SSK - 1,885$ -0,79 %
LexinFintech Holdings Ltd A2H97M - 0,736$ -2,26 %
LGI Homes A1W61X - 47,810$ -2,47 %
Li Auto A2P93Z - 12,320$ +2,16 %
Liberty Global Ltd A1W0FN - 16,810$ +0,72 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global Ltd A1W0FL - 15,830$ +0,89 %
Liberty Latin America Ltd A2H9HN - 8,445$ -0,53 %
Liberty Live Group A3ERLT - 85,127$ -0,09 %
Liberty Media Corp A3ERTA - 93,100$ -1,86 %
Life360 Inc Common Stock A40EPB - 40,060$ +0,14 %
Lifecore Biomedical 899376 - 6,580$ +0,92 %
LifeMD A2QP24 - 2,890$ -1,37 %
LifeStance Health Group A3CS0T - 11,895$ +0,38 %
Lifetime Brands A0ETCV - 8,695$ -5,69 %
Lifevantage Corp A1420J - 6,330$ +2,26 %
Lifeward Ltd. A12BMB - 6,900$ -0,29 %
Lifeway Foods 925083 - 21,170$ -0,89 %
Liftoff Mobile Inc. A421M9 - 15,815$ +0,99 %
Ligand Pharmaceuticals A1C9RN - 310,370$ -1,19 %
Lightbridge Corp A2PT2T - 6,390$ -1,39 %
LightPath Technologies 776051 - 10,015$ +1,88 %
Lightwave Logic A0NGQ5 - 5,190$ +3,80 %
Limbach Holdings A2APH1 - 47,880$ -1,40 %
Liminatus Pharma Inc A40KLN - 0,112$ +0,90 %
Limoneira Co A0YH5Z - 12,140$ +0,75 %
Lincoln Educational Services Corp A0ER24 - 21,530$ -0,87 %
Lincoln Electric Holdings 908231 - 270,610$ -0,21 %
Lindblad Expeditions Holdings A14WKW - 31,280$ +5,53 %
Lineage Inc. A40JLR - 35,150$ -0,79 %
Linkhome Holdings Inc A40J6T - 1,025$ -0,49 %
Lion Group Holding Ltd. A2P71B - 0,099$ -2,94 %
Lipocine A110VP - 0,281$ +5,64 %
LiqTech International A2PGR0 - 0,428$ +1,90 %
Liquidia Corp A2JRNS - 70,720$ -4,00 %
Liquidity Services A0JEFP - 43,310$ -0,05 %
Lisata Therapeutics A3DWGC - 1,510$ +0,53 %
Lite Strategy Inc. A3D69W - 1,380$ +1,10 %
Littelfuse 893593 - 428,670$ -0,13 %
LivaNova PLC A14156 - 76,950$ -0,34 %
Live Ventures A2DHCV - 8,510$ +13,47 %
LIVEONE INC. DL-,001 A3C4ZB - 0,452$ -2,59 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp 254570 - 23,120$ -0,43 %
Locafy Limited A3DZZX - 2,390$ -1,24 %
Logitech International SA A0J3YT - 100,680$ +0,35 %
Longeveron Inc - - 0,345$ -14,39 %
Loop Industries A2DX71 - 0,430$ -3,15 %
Lottery.com Inc A3ERQT - 0,599$ -6,99 %
Lotus Technology Inc. (ADR) A3EYU4 - 0,870$ 0,00 %
Lovesac Company (The) A2JP7B - 15,610$ +1,23 %
LPL Financial Holdings A1JZ6S - 308,130$ -1,46 %
LQR House Inc - - 0,121$ -3,97 %
LSI Industries 919518 - 20,820$ -0,67 %
Lucid Diagnostics A3C5EE - 0,810$ +0,87 %
Lucid Group Inc A3CVXG - 2,000$ -3,38 %
lululemon athletica A0MXBY - 97,040$ -3,52 %
Lulus Fashion Lounge Holdings Inc A3C7GB - 0,279$ -0,36 %
Lumentum Holdings A14WK0 - 979,990$ +6,37 %
Lumexa Imaging Holdings Inc A41W16 - 10,270$ +1,23 %
Lunai Bioworks Inc A41K8P - 0,288$ +28,00 %
Lyell Immunopharma A3CSFF - 0,429$ +6,72 %
Lyft A2PE38 - 15,070$ +1,28 %
Mackenzie Realty Capital Inc - - 0,508$ +1,40 %
MACOM Technology Solutions Holdings A1JU1D - 285,000$ +2,31 %
MacroGenics A1W6ND - 3,820$ -5,91 %
Madrigal Pharmaceuticals A2APCZ - 509,250$ -1,51 %
Magnite A2P75A - 25,675$ +9,72 %
Magyar Bancorp A0H1EQ - - -
MainStreet Bancshares A2PNCT - 24,910$ +0,61 %
Mainz Biomed N.V. A3C6XX - 1,300$ -4,41 %
Maison Solutions Inc - - 0,114$ -3,39 %
MakeMyTrip Limited A1C3UJ - 47,140$ -0,53 %
Malibu Boats A1XB59 - 23,345$ +0,93 %
Mama's Creations A2QBSG - 12,880$ -2,05 %
Mammoth Energy Services A2AS8R - 2,850$ -2,06 %
Mangoceuticals Inc A40RA3 - 0,450$ +21,62 %
Manhattan Associates 913804 - 200,095$ -0,88 %
Manhattan Bridge Capital A0Q67J - 3,740$ -3,61 %
Mannatech A1JS06 - 7,730$ -1,28 %
MannKind Corp A2DMZL - 3,340$ -0,30 %
Maplebear A3EUU2 - 43,500$ +0,37 %
MapLight Therapeutics Inc. A41LML - 10,150$ -2,87 %
MARA Holdings Inc A2QQBE - 12,050$ -0,50 %
Marathon Bancorp Inc A40YSM - 14,920$ -1,34 %
Maravai LifeSciences Holdings A2QHK8 - 7,645$ +0,20 %
Marchex A0B9KJ - 1,300$ -1,52 %
Marine Petroleum Trust 875340 - 4,390$ -2,92 %
Maris-Tech Ltd A3DB8E - 0,821$ -15,45 %
Marker Therapeutics - - - -
MarketAxess Holdings A0B897 - 163,970$ +0,02 %
MarketWise A3CVW0 - 0,517$ +2,38 %
Marqeta Inc A3CQSL - 17,020$ +0,77 %
Marriott International 913070 - 361,690$ +0,87 %
Marten Transport Ltd 923455 - 13,060$ +1,08 %
Martin Midstream Partners LP 765872 - 2,180$ 0,00 %
Marvell Technology A3CNLD - 264,800$ +5,12 %
Marwynn Holdings Inc. A40RV5 - 0,987$ -8,19 %
Massimo Group A3EX71 - 0,999$ -1,09 %
MasterCraft Boat Holdings A2N9VT - 20,090$ +1,11 %
Match Group A2P75D - 40,115$ +1,53 %
Materialise NV A112H0 - 8,750$ +1,98 %
Matrix Service Company 880420 - 9,470$ -1,66 %
Mattel 851704 - 13,225$ -0,86 %
Matthews International Corp 905720 - 19,440$ -0,41 %
MaxCyte A2AGVE - 1,190$ +2,59 %
Maze Therapeutics Inc A41188 - 27,030$ +0,56 %
MBody AI Ltd A14QUF - 3,840$ -4,48 %
MBX Biosciences Inc. A40BRQ - 57,810$ +0,47 %
McGrath RentCorp 919322 - 114,100$ -0,66 %
MDB Capital Holdings LLC A3D3K9 - 2,420$ -5,84 %
MDxHealth SA A3E19Y - 0,520$ -5,45 %
Medalist Diversified Inc. - - 0,639$ -3,91 %
Medallion Financial Corp 900961 - 11,940$ -0,91 %
Mediaco Holding A2PXWX - 1,087$ +1,07 %
Medicinova A0LF3U - 1,900$ -9,52 %
MEDIROM Healthcare Technologies A2QK2F - 0,717$ +10,23 %
MediWound Ltd A110TG - 13,840$ -0,65 %
Medline Inc A41V2L - 35,050$ -0,06 %
Medpace Holdings A2APTV - 621,660$ +0,93 %
MeiraGTx Holdings plc A2JGHF - 11,140$ +0,27 %
Melco Resorts & Entertainment Limited A0LF1J - 4,575$ -2,03 %
MercadoLibre A0MYNP - 1.727,940$ +0,91 %
Mercantile Bank Corp 675407 - 58,920$ -0,77 %
Mercer International 985284 - 0,324$ +1,89 %
Merchants Bancorp A2H6X2 - 49,610$ -3,76 %
Mercury Systems 911843 - 82,630$ +3,13 %
Mereo BioPharma Group plc A2PEYJ - 0,373$ +0,81 %
Meridian Corp A2H64V - 18,940$ -0,89 %
Meridian Holdings Inc. A42353 - 12,120$ -1,14 %
Merit Medical Systems 882361 - 87,880$ +1,01 %
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 130,650$ -1,76 %
Mesoblast Limited A2AA6U - 1,020$ -1,92 %
Meta Platforms A1JWVX - 744,010$ +3,97 %
Metagenomi Therapeutics Inc. A4021A - 1,135$ -0,87 %
MetaVia Inc - - 0,680$ +13,52 %
Methanex Corp 882639 - 59,490$ -0,49 %
MetroCity Bankshares A2PSZ6 - 34,430$ -1,29 %
MGE Energy 866072 - 69,200$ +0,39 %
MGP Ingredients A1JSBW - 13,330$ +4,30 %
Microbot Medical A2N5AS - 1,240$ -0,80 %
Microchip Technology 886105 - 79,270$ +1,67 %
Micron Technology 869020 - 1.071,440$ +1,66 %
Microsoft Corp 870747 - 509,660$ +0,09 %
Microvast Holdings A3CV9D - 0,648$ +0,31 %
Microvision Inc A1JUDY - 0,267$ +8,98 %
Mid Penn Bancorp A0D998 - 35,740$ -0,83 %
MidCap Financial Investment Corp A2N85M - 8,865$ +1,20 %
Middleby Corp 923608 - 105,560$ -1,05 %
Middlesex Water Company 923609 - 53,150$ +1,33 %
Midland States Bancorp A2AL52 - 32,390$ -2,35 %
Milestone Pharmaceuticals A2PHG6 - 0,806$ +1,38 %
MillerKnoll 863205 - 19,970$ -1,53 %
Millicom International Cellular SA 889328 - 91,755$ +2,20 %
MiMedx Group A0MS6X - 4,670$ -0,21 %
MIND C.T.I. Ltd 541933 - 0,985$ -1,50 %
MIND Technology A2QAZ3 - 0,471$ -1,88 %
Mineralys Therapeutics A3D5YN - 24,450$ -4,60 %
Minerva Neurosciences A1171S - 0,906$ -73,74 %
MiniMed Group Inc A420FV - 19,960$ -2,59 %
MiNK Therapeutics Inc A40ZAV - 12,280$ +1,40 %
MIRA Pharmaceuticals A3EQWL - 0,870$ -3,65 %
Mirum Pharmaceuticals A2PM29 - 87,600$ -0,41 %
Mission Produce A2QCW7 - 13,065$ -0,27 %
Mitek Systems 883036 - 16,910$ -1,80 %
MKS Inc 920343 - 266,800$ +3,26 %
MMTec Inc - - - -
Mobile Infrastructure Corp A3EB4G - - -
Mobileye Global A3DW3V - 7,620$ -2,25 %
Mobilicom Limited A14U5Z - 4,550$ -1,73 %
Mobix Labs Inc - - 0,344$ -4,44 %
Moderna A2N9D9 - 203,000$ +2,90 %
Modular Medical Inc - - 0,153$ -2,55 %
Moleculin Biotech Inc A2ALMU - - -
Momentus Inc - - 0,510$ -1,92 %
Monarch Casino & Resort 890467 - 116,200$ -0,90 %
monday.com Ltd A3CR1P - 75,890$ -4,00 %
Mondelez International A1J4U0 - 59,330$ -1,41 %
MongoDB A2DYB1 - 336,940$ +0,68 %
Monolithic Power Systems A0DLC4 - 1.356,350$ +0,38 %
Monopar Therapeutics Inc A40JML - 79,930$ -4,53 %
Monro 882462 - 13,730$ +2,46 %
Monster Beverage Corporation A14U5Z - 41,740$ -0,29 %
Montauk Renewables A2QLPV - 2,920$ +4,29 %
Monte Rosa Therapeutics A3CS44 - 11,750$ +0,26 %
Moolec Science SA A3D19R - 0,480$ +6,67 %
Morningstar A0EADM - 186,410$ -2,69 %
Motorcar Parts of America 910686 - 10,560$ +0,28 %
Motorsport Games A2QLQK - 0,662$ -0,60 %
Mount Logan Capital Inc A41FAC - 3,370$ -5,34 %
Movano Inc - - 0,650$ -4,69 %
Mustang Bio Inc A2DWVA - 0,340$ -7,36 %
MVB Financial Corp A2JGNC - 29,590$ -0,27 %
My Size Inc A2PVRR - 0,170$ +13,33 %
MYR Group A0Q9UM - 288,640$ +0,95 %
Myriad Genetics 897518 - 4,225$ -0,35 %
Myseum.AI Inc. A3EVY6 - 1,850$ 0,00 %
Nano Dimension Ltd A2PTUS - 1,585$ +1,60 %
Nano Labs Ltd A40P56 - 2,220$ +0,68 %
Nano Nuclear Energy Inc A3EWA0 - 15,920$ -1,55 %
NANO-X IMAGING Ltd A2QBXW - 0,663$ +4,91 %
NANOBIOTIX INH. EO-,03 A1J7EB - 31,910$ -2,12 %
NAPCO Security Technologies 877793 - 35,590$ +1,51 %
Nasdaq 813516 - 91,980$ -0,69 %
Natera A14VPJ - 416,400$ +1,12 %
Nathan's Famous 887530 - 101,500$ +0,02 %
National Bankshares 351157 - 42,370$ -0,45 %
National Beverage Corp 901644 - 29,625$ +0,19 %
National CineMedia A3EQV7 - 2,310$ +4,52 %
National Research Corp A1WYXP - 21,060$ +4,99 %
National Vision Holdings A2H5Q0 - 16,385$ +1,64 %
Natural Alternatives International 880900 - 1,460$ -14,12 %
Natural Health Trends Corp 260904 - 1,040$ +5,05 %
Nature's Sunshine Products 867864 - 12,780$ -0,39 %
Nauticus Robotics Inc A40J6V - 0,530$ +1,15 %
Nautilus Biotechnolgy A3CSCD - 1,490$ +33,63 %
Navan Inc A41MYP - 20,690$ +3,55 %
Navient Corp A11132 - 9,070$ +2,37 %
Navitas Semiconductor Corp A3C5RC - 11,730$ -0,13 %
NAYA Biosciences - - 0,810$ -2,41 %
Nayax Ltd A3C4XK - 45,010$ +0,28 %
NB Bancorp A3ENXX - 22,270$ -1,33 %
NBT Bancorp 923685 - 50,210$ -1,20 %
nCino A3DC14 - 17,950$ -3,60 %
Nektar Therapeutics - - - -
Neogen Corp 883297 - 12,820$ -6,56 %
NeoGenomics 120159 - 18,750$ -2,80 %
Neonc Technologies Holdings Inc A40165 - 3,270$ +3,15 %
Neonode A2N6YA - 0,912$ +2,70 %
NeoVolta A2QL51 - 2,570$ +12,47 %
Nephros A2PNQ9 - 3,850$ -4,47 %
NerdWallet A3C6XW - 8,535$ +0,18 %
NetApp A0NHKR - 210,710$ +3,08 %
NETCAPITAL INC. A40KHL - 1,270$ +14,93 %
NetEase 501822 - 119,340$ +1,96 %
Netflix Inc. 552484 - 70,480$ +1,81 %
NETGEAR 578078 - 22,040$ +0,27 %
NetScout Systems 925244 - 39,010$ -1,01 %
Netskope Inc. A41FLH - 17,260$ -3,31 %
NetSol Technologies A1J2WE - 5,550$ +3,35 %
Neumora Therapeutics A3EVX4 - 0,677$ -2,17 %
Neuphoria Therapeutics Inc A40VVS - 3,600$ -1,64 %
Neurocrine Biosciences 900964 - 138,400$ -1,45 %
Neurogene A3EX79 - 28,430$ -0,18 %
Neuronetics A2JPMY - 2,390$ -6,46 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,740$ +1,37 %
Neuropace A3CM06 - 14,050$ -0,71 %
Neurosense Therapeutics Ltd A3DFK1 - 4,690$ -8,04 %
New Era Helium Inc A4091Q - 6,775$ -2,66 %
New Fortress Energy Inc A2PDNK - 0,315$ +15,38 %
New Mountain Finance Corp A1JJ6G - 7,010$ +0,57 %
NewAmsterdam Pharma Company NV A3DUAC - 23,827$ +1,05 %
NewcelX Ltd. A41SEM - 2,810$ -3,77 %
Newell Brands 860036 - 5,315$ -2,30 %
Newmark Group A2H62G - 12,470$ -0,16 %
News Corp A1W03Z - 28,530$ -1,96 %
News Corp A1W048 - 31,505$ -2,28 %
NewtekOne A12C7Z - 11,235$ +0,40 %
Newton Golf Company Inc A41320 - 1,050$ +4,48 %
Nexalin Technology Inc. A3DFJP - 0,251$ -1,57 %
Nexentis Technologies Inc A41HQ7 - 0,598$ -1,97 %
NexGel A3DA81 - 0,168$ -5,62 %
Nexstar Media Group 622325 - 161,610$ -0,11 %
NextCure Inc A2PHHE - 0,395$ -15,60 %
NextDecade Corp A2DVCF - 6,460$ -1,52 %
NextNav A3C8W0 - 13,920$ -2,25 %
NextNRG Inc A40HHM - 0,145$ -5,23 %
Nextpower Inc A3D5CW - 79,390$ +0,33 %
NextTrip A3EUNB - 1,830$ -3,17 %
Nexxen International Ltd A411KE - 8,920$ +1,83 %
NI Holdings A2DTX5 - 14,980$ +0,47 %
Niagen Bioscience Inc A2AG5N - 2,965$ -0,50 %
NICE Ltd 905394 - 105,465$ -2,63 %
Nicola Mining Inc A4220G - - -
Niu Technologies A2N7LN - 1,920$ +0,52 %
Nixxy, Inc. A3EJLE - 0,312$ -1,27 %
Nkarta A2P797 - 2,625$ -1,69 %
nLIGHT A2JKY6 - 39,050$ -1,26 %
NMI Holdings A1W8UB - 40,705$ -0,65 %
NN 905358 - 3,890$ +4,57 %
Nocera A3DN0R - 1,750$ +1,74 %
Nomadar Corp. A410XK - 1,680$ +2,13 %
Noodles & Co A1W1QK - 0,500$ +1,63 %
Nordson Corp 866725 - 329,650$ -0,50 %
Nortech Systems 923640 - 10,910$ -0,82 %
Northeast Bank A2PKVL - 124,150$ -1,67 %
NorthEast Community Bancorp A3C0U6 - 26,390$ -0,90 %
Northern Technologies International Corp 886100 - 7,780$ -0,26 %
Northern Trust Corp - - 18,150$ -0,33 %
Northern Trust Corp 854009 - 172,830$ -0,99 %
Northrim BanCorp 923687 - 24,300$ -0,90 %
Northwest Bancshares A0YF80 - 14,920$ -1,32 %
NorthWestern Energy Group A0DLGF - 68,670$ +0,90 %
NortonLifeLock A2PUXE - 20,880$ +0,14 %
Norwood Financial Corp 923659 - 33,290$ -1,80 %
Nova Ltd 937092 - 384,980$ +3,93 %
Novanta A2AJW7 - 141,310$ -0,54 %
Novavax A2PKMZ - 10,825$ +0,23 %
NovoCure Limited A140ML - 16,000$ +1,07 %
Novonix Ltd. A3DFKW - 0,403$ -7,36 %
NRX Pharmaceuticals A4091K - 2,920$ +1,39 %
NSTS Bancorp A3DFK6 - 14,185$ +0,39 %
NuCana plc A2JD7E - 0,190$ -15,18 %
Nurix Therapeutics A2P85Z - 23,690$ +0,08 %
Nutanix A2ACQE - 70,080$ +2,01 %
Nutex Health Inc. A40GEB - 210,610$ -1,00 %
Nutriband A3C484 - 8,230$ 0,00 %
Nuvectis Pharma A3C8W7 - 20,520$ -1,39 %
Nuwellis Inc A40HCA - 0,198$ -8,33 %
NVE Corp 766101 - 111,040$ +1,12 %
NVIDIA Corp 918422 - 228,170$ -0,30 %
NWPX Infrastructure Inc 923660 - 102,260$ -0,82 %
NXP Semiconductors NV A1C5WJ - 237,280$ +0,41 %
Nyxoah SA A2QCWK - 1,380$ -13,21 %
O'Reilly Automotive Inc A1H5JY - 86,070$ -0,51 %
Oak Valley Bancorp (CA) A0RE4T - 33,930$ -1,02 %
Oaktree Specialty Lending Corp A3D4SC - 12,085$ +0,88 %
OceanFirst Financial Corp 919419 - 16,680$ -0,24 %
Octave Intelligence plc A4288G - 18,630$ +0,27 %
Ocugen A2PSZH - 1,095$ +6,31 %
Ocular Therapeutix A1180P - 7,920$ +3,46 %
Oculis Holding AG A3D8QG - 9,130$ +0,77 %
ODDITY Tech Ltd A3EQCL - 17,882$ +1,60 %
Odysight.ai Inc A3CSSK - 3,000$ 0,00 %
Odyssey Marine Exploration A2AEZV - 0,673$ -1,90 %
Odyssey Therapeutics Inc A411C3 - 22,460$ +4,61 %
OFS Capital Corp A1KA52 - 3,580$ -2,19 %
Ohio Valley Banc Corp 923684 - 44,530$ -0,36 %
Okta A2DNKR - 205,000$ +1,39 %
OKYO Pharma Limited A3EG3E - 1,340$ -2,19 %
OLB Group Inc. (The) - - 0,465$ -5,10 %
Old Dominion Freight Line 923655 - 177,510$ +0,37 %
Old National Bancorp 883852 - 24,830$ -1,51 %
Old Second Bancorp 923656 - 24,655$ -0,78 %
Olema Pharmaceuticals A2QGWT - 8,550$ -0,70 %
Ollie's Bargain Outlet Holdings A14WW1 - 86,580$ +1,23 %
Omada Health Inc A4193B - 19,352$ -0,20 %
Omega Flex A0F7CE - 25,595$ -0,29 %
Omeros Corp A0NBFF - 19,250$ -0,93 %
OmniAb A3DZDL - 4,742$ +0,04 %
Omnicell 632313 - 34,330$ +1,36 %
ON Semiconductor Corp 930124 - 76,020$ +0,49 %
Oncolytics Biotech A2JMW5 - 0,857$ +6,46 %
Onconetix Inc. A40MF5 - 0,080$ +15,94 %
Ondas Inc. A2QLNR - 7,500$ -2,34 %
ONE Group Hospitality (The) A12EJ6 - 1,650$ -1,20 %
One Stop Systems A2JDGD - 8,730$ -2,02 %
Onemednet Corp A3ETBY - 0,639$ -1,69 %
OneSpan A2JNEB - 17,830$ -0,28 %
OneSpaWorld Holdings Limited A2PGAS - 23,150$ +1,62 %
OneWater Marine A2PUCW - 9,780$ +0,20 %
Onfolio Holdings Inc A3DUM3 - 0,042$ -28,81 %
OnKure Therapeutics Inc A40NG6 - 2,575$ -6,53 %
OP Bancorp A2AMZV - 15,200$ -0,07 %
OPAL Fuels A3DRW1 - 1,780$ -0,84 %
Open Text Corp 899027 - 22,305$ +0,38 %
Opendoor Technologies A2QHR0 - 2,370$ -2,47 %
Opera Limited A2JRLX - 17,550$ +0,86 %
OPKO Health A0MUUJ - 1,630$ 0,00 %
Oportun Financial Corp A2PSPF - 8,245$ -0,42 %
Optex Systems Holdings A1411R - 10,535$ +0,81 %
Optical Cable Corp 722712 - 15,945$ +6,66 %
OptimizeRx Corp A2JL4Z - 8,370$ +7,17 %
Option Care Health A2PZEY - 22,820$ -0,35 %
Opus Genetics Inc A2QG4Z - 4,940$ -2,18 %
Oramed Pharmaceuticals A1CTNU - 4,690$ -1,26 %
Orange County Bancorp Inc A0YJ1X - 37,320$ -0,96 %
OraSure Technologies 881351 - 3,810$ -3,54 %
Orbsat Corp A3CRCT - 0,473$ -10,75 %
Orchestra BioMed Holdings A3D6DV - 6,085$ +3,31 %
Organigram Global Inc A12AQF - 0,391$ -3,93 %
Organogenesis Holdings A2PA31 - 1,380$ 0,00 %
Oric Pharmaceuticals A2P208 - 13,370$ +0,75 %
Oriental Culture Holding Ltd A2QK79 - 0,307$ +8,87 %
Origin Agritech Limited A2NB42 - 0,932$ +2,42 %
Orion Energy Systems Inc. A0M6K7 - 0,600$ -0,33 %
Orrstown Financial Services A0X8NN - 40,910$ -1,37 %
Orthofix Medical A2NB0X - 9,760$ -0,81 %
OrthoPediatrics Corp A2JAAV - 22,810$ +1,02 %
Oruka Therapeutics Inc A3DPH3 - 82,089$ -2,50 %
OSI Systems 909273 - 192,110$ -0,48 %
Otter Tail Corp 919111 - 89,170$ +0,75 %
Our Bond Inc. A41NM5 - 0,239$ +7,17 %
Outdoor Holding Company A2DLLC - 2,300$ +1,32 %
Outlook Therapeutics A2PF3C - - -
Ovid Therapeutics A2DQ8S - 2,500$ +1,63 %
Oxbridge Re Holdings Limited A1137U - 1,270$ -13,25 %
Oxford Square Capital Corp A2JG23 - 1,275$ +0,39 %
P3 Health Partners A3C80E - 0,151$ -7,93 %
PACCAR 861114 - 111,780$ +0,12 %
Pacific Biosciences of California A1C3EQ - 1,820$ +6,43 %
Pacira BioSciences A1H68T - 25,650$ +1,02 %
Pagaya Technologies Ltd A3DK19 - 17,380$ +2,27 %
Palatin Technologies Inc A41E9H - - -
Palisade Bio A4098S - 1,440$ -3,87 %
Palladyne AI Corp A3EN3X - 5,210$ -1,51 %
Palo Alto Networks Inc A1JZ0Q - 388,500$ -0,92 %
Palomar Holdings A2PHB6 - 123,210$ +0,14 %
Palvella Therapeutics Inc A40RA6 - 139,300$ -0,28 %
Pamt Corp 923680 - 12,035$ -0,62 %
Pangaea Logistics Solutions Ltd A12C5M - 8,025$ +0,19 %
Papa John's International 896795 - 20,330$ +1,19 %
Paramount Skydance Corporation A412AL - 9,980$ -2,92 %
ParaZero Technologies Ltd A3ESFC - 0,619$ +6,17 %
Park Dental Partners Inc. A41HSV - 20,400$ +3,19 %
Park-Ohio Holdings Corp 861403 - 47,070$ -0,78 %
Parke Bancorp A0ERP7 - 33,310$ -1,01 %
Pasithea Therapeutics Corp A3E4YX - 0,491$ +2,29 %
Passage Bio Inc - - 0,375$ -5,78 %
Pathfinder Bancorp A12DWM - 21,245$ +23,50 %
Pathward Financial A0DQFX - 71,570$ -1,00 %
Patria Investments Limited A2QMNY - 10,055$ -0,05 %
Patrick Industries Inc 873181 - 69,200$ +0,29 %
Patriot National Bancorp A14PYR - 0,951$ -4,90 %
Patterson-UTI Energy 905153 - 10,555$ -2,72 %
PAVmed Inc A2AQDJ - 0,230$ -8,00 %
Paychex 868284 - 99,315$ +0,02 %
Paylocity Holding Corp A1XE9W - 142,200$ -0,36 %
Payoneer Global A3CTHF - 7,145$ -0,07 %
PayPal Holdings A14R7U - 53,920$ -0,66 %
PayPay Corp A4256X - 15,830$ -1,06 %
Paysign A2PJFX - 12,870$ +1,18 %
PC Connection 912670 - 89,440$ -0,29 %
PCB Bancorp A2PNGM - 27,860$ +0,98 %
PDD Holdings A2JRK6 - 77,690$ -1,02 %
PDF Solutions 541307 - 49,805$ +0,11 %
PDS Biotechnology Corp A2PF3F - 0,740$ -3,39 %
Peapack-Gladstone Financial Corp 570789 - 43,780$ -0,77 %
Pegasystems Inc 901951 - 32,975$ -0,77 %
Peloton Interactive A2PR0M - 5,050$ +5,21 %
PENN Entertainment 905441 - 14,605$ -4,17 %
Pennant Group (The) A2PRK9 - 40,520$ -0,93 %
Peoples Bancorp 923499 - 38,870$ -0,61 %
Peoples Bancorp of North Carolina 923674 - 43,560$ +0,95 %
Peoples Financial Services Corp A116DE - 68,560$ -1,15 %
PepGen A3DKVW - 2,350$ -9,27 %
PepsiCo 851995 - 128,690$ +0,15 %
Peraso A3EKLU - 0,483$ -2,42 %
Perdoceo Education Corp A2PXSY - 30,080$ +0,23 %
Perella Weinberg Partners A3CTHA - 16,380$ +11,89 %
Performance Shipping A2PFGE - - -
Perion Network Ltd A0JC7P - 8,595$ +1,84 %
Perma-Fix Environmental Services A1W5VC - 15,450$ -1,21 %
Perma-Pipe International Holdings A2DNTL - 31,260$ -1,94 %
Perpetua Resources Corp A2QPVU - 21,540$ -1,28 %
Personalis A2PLTK - 16,360$ +0,25 %
Petco Health and Wellness Company A2QL60 - 2,280$ +0,44 %
PetMed Express 121843 - 1,405$ 0,00 %
PharmaCyte Biotech A3CSPR - 0,419$ -0,24 %
Pharvaris NV A2QNWS - 31,700$ -0,66 %
Phathom Pharmaceuticals A2PT0F - 7,375$ +0,34 %
PhenixFIN Corp A2QLZF - 45,260$ +1,32 %
Phibro Animal Health Corp A1WZ6P - 35,505$ -0,55 %
Phillips Edison & Company A3CU4U - 37,655$ +0,17 %
Phio Pharmaceuticals Corp A2PYB0 - - -
Photronics 879430 - 31,080$ +1,90 %
Phunware A404G9 - 2,010$ +0,50 %
PicS N.V. A4208A - 8,180$ -1,68 %
Pilgrim's Pride Corp A0YJBW - 27,290$ -2,92 %
Pioneer Bancorp A2PN1D - 17,870$ +0,85 %
Pioneer Power Solutions A1W52A - 3,295$ -0,15 %
Pixelworks Inc A0Q3ZH - 0,491$ +0,20 %
Plains All American Pipeline LP 917437 - 23,930$ -2,45 %
Plains GP Holdings LP A2DF4N - 25,960$ -2,41 %
Playboy Inc A2QJG9 - 1,020$ -0,97 %
PLAYSTUDIOS A3CSZN - 0,457$ -0,65 %
Playtika Holding Corp A2QMJZ - 2,150$ +0,94 %
Plexus Corp 911990 - 265,250$ +0,11 %
Pliant Therapeutics A2P4YV - 1,085$ +0,46 %
Plug Power A1JA81 - 1,920$ +3,23 %
Plumas Bancorp A0EQ4V - 61,510$ -1,33 %
Pluri A408KW - 1,004$ +3,45 %
PMV Pharmaceuticals A2QCB3 - 1,440$ +5,88 %
PodcastOne A3D733 - 2,040$ -2,39 %
Polar Power Inc A2DNSM - 0,406$ -11,74 %
Polaryx Therapeutics Inc A4202Z - 2,020$ -0,98 %
PolyPid Ltd A2JNTB - 5,290$ -0,38 %
Polyrizon Ltd. A3DS8D - 10,490$ +1,25 %
Ponce Financial Group A2H5K9 - 15,250$ +0,66 %
Pony AI Inc A40VVU - 7,360$ +2,08 %
Pool Corp A0JMVJ - 162,560$ -0,46 %
Popular - - 25,090$ +0,20 %
Popular A1JY4C - 156,260$ -1,63 %
Porch Group A2QK2W - 16,580$ -1,49 %
Portillo's A3C53C - 3,555$ +0,99 %
Powell Industries Inc. 865628 - 188,270$ +0,56 %
Power Integrations 911299 - 51,070$ -1,49 %
Power Solutions International Inc A1WZUH - 47,140$ +3,45 %
PowerFleet Inc. A2PS8H - 2,760$ +5,34 %
PRA Group A12ELV - 19,450$ -2,99 %
Prairie Operating Co A3D1ZH - 0,423$ +4,19 %
Praxis Precision Medicines A3EW9Y - 278,390$ -2,53 %
Precigen A2PZG1 - 8,060$ +3,20 %
Precipio A2PH8V - 5,090$ +1.820,75 %
Precision BioSciences A2PGA1 - 0,361$ -3,73 %
Precision Optics Corp A3DWPL - 4,140$ -8,51 %
Preferred Bank A1JB5S - 106,500$ -2,31 %
Preformed Line Products Company A0B8P4 - 421,400$ +1,21 %
Prelude Therapeutics A2QDGN - 3,960$ +1,28 %
Presidio Property Trust Inc - - - -
Presurance Holdings, Inc. A14YNV - 6,590$ -1,93 %
PRF Technologies Ltd. A2QB4E - 0,960$ -1,23 %
PriceSmart 915929 - 170,680$ -1,32 %
Prime Medicine A3DW68 - 3,080$ +7,13 %
Primech Holdings Ltd A3DT3D - 0,509$ -3,23 %
PrimeEnergy Resources Corp 865056 - 199,800$ -3,38 %
Primis Financial Corp A2QR31 - 15,370$ -1,09 %
Princeton Bancorp A2JAEZ - 32,040$ +0,09 %
Principal Financial Group 694660 - 113,940$ -0,61 %
Priority Technology Holdings A2JRQV - 7,790$ +0,26 %
Private Bancorp of America Inc A2ABMT - 85,010$ -0,92 %
Privia Health Group A3CN36 - 19,625$ -1,23 %
Pro-Dex A1C0JP - 70,160$ -2,04 %
PROCEPT BioRobotics Corp A3C3AJ - 18,310$ +6,14 %
Processa Pharmaceuticals, Inc. - - - -
Professional Diversity Network Inc A2ASKB - 0,999$ -2,54 %
Proficient Auto Logistics Inc A12UPJ - 3,595$ +1,99 %
Profound Medical Corp A2PTXJ - 5,720$ -3,38 %
ProFrac Holding Corp A3DE2W - 4,225$ -5,90 %
Profusa Inc - - 0,059$ +7,27 %
Progress Software Corp 884284 - 39,465$ +0,14 %
Progyny A2PT5Q - 24,800$ -2,82 %
ProKidney Corp - - 0,578$ -2,36 %
Propanc Biopharma Inc - - 0,073$ 0,00 %
ProQR Therapeutics NV A12B97 - 1,655$ +0,30 %
Prospect Capital Corp A0B746 - 2,120$ -0,47 %
Protagonist Therapeutics A2AP32 - 141,970$ -0,33 %
Protara Therapeutics A2P4JE - 3,220$ -0,92 %
Prothena Corp A1KAVV - 8,780$ +0,69 %
Provident Financial Holdings 914318 - 17,165$ -6,05 %
PTC A1H9GN - 137,560$ -1,52 %
PTC Therapeutics A1W0MW - 64,980$ -1,47 %
Public Policy Holding Company Inc A41J5B - 10,320$ -8,10 %
PubMatic A2QJL6 - 18,800$ +2,12 %
Pulmatrix A2PD3T - 0,319$ -95,17 %
Pulmonx Corp A2P1AF - 1,980$ +1,02 %
Pulse Biosciences A2AMY9 - 50,860$ -2,79 %
Pulsenmore Ltd. A40BFP - 2,136$ -6,15 %
Puma Biotechnology A1J643 - 9,780$ -0,41 %
Pure Cycle Corp A0BM01 - 10,990$ +0,55 %
PureCycle Technologies A2QPLB - 4,430$ -4,94 %
Purple Innovation Inc A2JDGR - 2,270$ -6,58 %
Pyxis Oncology A3C45M - 2,750$ -4,51 %
Pyxis Tankers A14268 - 0,557$ -80,92 %
Q/C Technologies Inc A41E0S - 0,895$ +7,44 %
Q32 Bio A4ZZ0Z - 9,620$ +4,11 %
QCR Holdings 908962 - 99,080$ -0,90 %
Qfin Holdings Inc A2PDLQ - 9,060$ +3,90 %
Qorvo A12CY9 - 116,700$ +0,34 %
QUALCOMM 883121 - 184,840$ -1,41 %
Qualys A1J423 - 178,520$ +2,70 %
Quanterix Corp A2H9FB - 3,660$ +3,98 %
Quantinuum Inc. A42CZ0 - 48,940$ -0,35 %
Quantum Computing A2NB6G - 8,450$ -1,40 %
Quantum Corp A40M9N - 33,240$ +5,86 %
Quantum X Labs Inc. A40KCG - 4,570$ -0,87 %
Quantum-Si A3CR9G - 0,965$ +21,38 %
Quest Resource Holding Corp A2APZJ - 1,360$ -0,73 %
Quetta Acquisition Corp A3EUWJ - 11,270$ -4,57 %
QuickLogic Corp A2PXKK - 11,220$ +2,84 %
QuidelOrtho Corp A3DNGX - 10,580$ -2,31 %
QuinStreet A0RDUR - 14,440$ +1,62 %
Rackspace Technology A2QAH7 - 3,890$ +2,64 %
Radcom Ltd 909554 - 10,180$ +0,59 %
RadNet A0LFMZ - 70,670$ -1,59 %
Radware Ltd 928179 - 29,240$ -0,75 %
Rail Vision Ltd A3DHM5 - 3,630$ +2,54 %
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 - 0,790$ -12,22 %
Rallybio Corp - - 0,587$ +1,91 %
Ramaco Resources A3D2B7 - 4,230$ -2,53 %
Ramaco Resources A3EMQ8 - 8,490$ -5,46 %
Rambus 906870 - 103,120$ +0,98 %
Rand Capital Corp 879309 - 10,735$ +7,35 %
Rani Therapeutics Holdings A3CWFZ - 0,806$ +2,54 %
Rapid Micro Biosystems A3CU1L - 1,085$ -0,91 %
Rapid7 A14WK1 - 11,705$ -0,81 %
Rapport Therapeutics Inc. A40EP8 - 33,000$ -1,30 %
Rave Restaurant Group A14L74 - 2,310$ -1,70 %
RBB Bancorp A2DVAJ - 26,130$ -0,76 %
RCI Hospitality Holdings A119ZB - 27,500$ -0,25 %
RCM Technologies 870513 - 41,200$ +1,30 %
Reading International 869532 - 1,980$ +0,51 %
Reading International 938278 - 16,220$ -0,67 %
REalloys Inc A417ZK - 7,960$ -5,46 %
Realpha Tech Corp. A3EC6X - 3,240$ +1.925,00 %
RealReal (The) A2PHB7 - 8,785$ -0,28 %
Reborn Coffee A3EX9L - 1,490$ +6,81 %
Recon Technology Ltd. A2PXK2 - 0,094$ -3,09 %
Recursion Pharmaceuticals A3CM1C - 4,020$ +8,65 %
Red Cat Holdings A2PPXB - 6,450$ -0,77 %
Red River Bancshares A2PJ0B - 99,850$ +0,08 %
Red Robin Gourmet Burgers 663749 - 7,670$ +2,82 %
Red Rock Resorts A2AHN4 - 48,840$ -3,19 %
Red Violet A2JGBV - 79,430$ +1,04 %
Redhill Biopharma Ltd A1KBQX - 0,140$ 0,00 %
Regency Centers Corp 888499 - 72,670$ -0,90 %
Regeneron Pharmaceuticals 881535 - 750,530$ -0,23 %
REGENXBIO A140E0 - 7,435$ -0,47 %
Regis Corp A3E2G0 - 28,590$ +1,93 %
Rein Therapeutics Inc A3DZ0Z - 0,790$ +9,57 %
Rekor Systems A2PJLA - 0,384$ -1,54 %
Relay Therapeutics A2P9AA - 18,380$ +3,90 %
Reliance Global Group Inc - - 0,121$ +5,22 %
Relmada Therapeutics A2PSZF - 3,725$ -1,72 %
Remitly Global A3C32X - 21,460$ -1,96 %
RenovoRx A3CYE8 - 1,565$ +0,97 %
Rent the Runway A3ERBB - 1,670$ +4,05 %
Repay Holdings Corp A2PNWR - 3,730$ -0,53 %
Repligen Corp 870980 - 194,570$ +0,25 %
Replimune Group A2JQN1 - 12,990$ +3,42 %
Republic Airways Holdings Inc. A41U68 - 18,120$ -1,41 %
Republic Bancorp 915683 - 92,480$ -1,04 %
Research Frontiers 890055 - 0,691$ -10,72 %
Research Solutions A1JSMK - 2,150$ 0,00 %
Reservoir Media A3CWGA - 9,530$ -0,31 %
Resources Connection 566037 - 3,775$ +0,40 %
ReTo Eco-Solutions Inc. - - 0,239$ +1,27 %
Revelation Biosciences Inc - - 0,760$ -1,30 %
Revolution Medicines A2PYWG - 204,960$ +1,60 %
Reynolds Consumer Products A2PYUS - 22,075$ -0,02 %
Rezolute A2QEWP - 4,100$ -1,91 %
RF Industries Ltd 924447 - 7,810$ -1,39 %
RGC Resources 923467 - 21,490$ -0,51 %
Rhinebeck Bancorp A3E4PB - 12,740$ +0,39 %
Rhythm Pharmaceuticals A2H5A0 - 95,000$ -3,61 %
Ribbon Communications A2H8WM - 1,795$ +3,76 %
Richardson Electronics Ltd 880664 - 17,300$ +1,11 %
Richmond Mutual Bancorporation A2PNCW - 14,940$ -1,13 %
Richtech Robotics A3D8AU - 1,595$ +1,59 %
RideNow Group Inc A2P426 - 6,235$ +0,56 %
Rigel Pharmaceuticals Inc A40EFY - 48,880$ -0,97 %
Rigetti Computing A3DE3J - 15,785$ -1,03 %
Rimini Street A2GSYB - 4,180$ -0,71 %
Riot Platforms A2H51D - 21,450$ -0,79 %
Riverview Bancorp 923566 - 5,960$ +0,34 %
Rivian Automotive A3C47B - 15,050$ +1,76 %
RMR Group (The) A1436S - 18,325$ -1,00 %
Robinhood Markets A3CVQC - 117,100$ +0,55 %
Robostrategy Inc. A41MQ2 - 26,350$ -1,90 %
Robot Consulting Co Ltd A40D88 - - -
Rocket Lab Corporation A419CG - 70,190$ -2,77 %
Rocket One Inc. A3DZJ0 - 0,732$ -0,14 %
Rocket Pharmaceuticals A2JA9Q - 2,595$ -0,57 %
Rockwell Medical Inc 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 45,380$ +0,78 %
Rocky Mountain Chocolate Factory A14PUF - 0,809$ -5,16 %
Roku A2DW4X - 152,150$ -0,34 %
Root A3DR7B - 46,020$ -1,39 %
Ross Stores 870053 - 234,355$ -1,15 %
Royal Gold 885652 - 238,940$ -0,57 %
Royalty Management Holding Corp A3CU04 - 2,610$ +1,95 %
Royalty Pharma plc A2P62D - 58,220$ -0,26 %
RTB Digital Inc. A41Y5F - 9,430$ +0,75 %
RUM Group Inc A3DRQQ - 7,790$ -1,89 %
Runway Growth Finance Corp A3C53D - 6,722$ +0,33 %
Rush Enterprises 724531 - 46,300$ -2,59 %
Rush Enterprises 901221 - 54,525$ -1,03 %
RxSight A3CWDW - 4,760$ +1,93 %
rYojbaba Co. Ltd. A40K7G - 3,020$ -18,38 %
S&T Bancorp 916686 - 48,730$ -0,77 %
SAB Biotherapeutics A3E4MT - 3,230$ +0,47 %
Sabra Health Care REIT A1C9KE - 19,785$ -0,18 %
Sabre Corp A111QT - 2,135$ +1,67 %
Sadot Group Inc. A40R8R - 0,728$ -8,89 %
Safe & Green Development Corp - - 0,094$ 0,00 %
Safe & Green Holdings Corp A41G74 - 4,510$ +882,57 %
Safe Pro Group Inc A40BRP - 4,500$ +11,94 %
Safety Insurance Group 634719 - 103,640$ +0,07 %
Saga Communications A0RFJ6 - 8,900$ +7,10 %
Sagimet Biosciences A3CPAM - 9,340$ -6,04 %
Saia A0KDU8 - 336,500$ +1,89 %
SailPoint Inc A411ZN - 20,660$ +0,44 %
Salarius Pharmaceuticals Inc A41B73 - 0,608$ -27,62 %
Sana Biotechnology A2QNUE - 2,950$ +0,68 %
Sanara MedTech A2PKM6 - 35,105$ +0,01 %
SanDisk Corp. A411ZM - 1.725,250$ +0,72 %
Sanmina Corp A1JYVT - 222,835$ +1,26 %
Sanuwave Health Inc A40LMS - 4,770$ +2,58 %
Sarepta Therapeutics A1J1BH - 18,645$ -0,82 %
Savara A2DQ2B - 5,095$ +0,49 %
SB Financial Group A1T9R8 - 29,360$ -2,10 %
SBA Communications Corp A2DKP8 - 162,920$ -0,31 %
SBC Medical Group Holdings Incorporated A3DN0S - 4,830$ -3,98 %
ScanSource 908169 - 57,930$ +0,26 %
Scholar Rock Holding Corp A2JMQW - 47,790$ -2,73 %
Scholastic Corp 880597 - 34,800$ +3,63 %
Schrodinger A2PY7M - 30,700$ +4,07 %
Scienjoy Holding Corp A2QPNC - 0,665$ +2,31 %
Scienture Holdings Inc A40QA7 - 0,261$ -3,33 %
Scilex Holding Co - - 0,185$ -5,61 %
SciSparc Ltd. A1CY7H - 4,660$ -5,09 %
SCYNEXIS Inc A2P9T4 - 4,650$ +0,65 %
Seacoast Banking Corp A1W90J - 32,360$ -0,58 %
Seagate Technology Holdings PLC A3CQU7 - 916,500$ -0,54 %
Seanergy Maritime Holdings Corp A2P72P - 0,544$ -2,86 %
Seaport Therapeutics Inc A42B6C - 18,780$ -4,38 %
SeaStar Medical Holding Corp - - 0,268$ +11,67 %
Security National Financial Corp 923996 - 8,800$ 0,00 %
Seer A2QG88 - 2,150$ +5,91 %
SEI Investments Company 867474 - 103,335$ -1,42 %
Selective Insurance Group 866421 - 84,635$ -0,52 %
SELLAS Life Sciences Group A2PU3T - 11,490$ -0,86 %
SemiLEDS Corp A2AHEB - 2,350$ +3,98 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 0,165$ -11,29 %
Semtech Corp 860465 - 180,160$ +3,08 %
Seneca Foods Corp 923993 - 181,615$ -0,50 %
Seneca Foods Corp 923994 - 183,540$ +1,40 %
SenesTech Inc. - - - -
Senseonics Holdings Inc. A41MRZ - 10,060$ +2,24 %
Sensus Healthcare A2JPJ1 - 3,000$ +0,17 %
Senti Biosciences Inc - - 1,070$ -1,83 %
Septerna Inc A40SL2 - 39,160$ -1,47 %
Sera Prognostics A3CU1F - 2,010$ -0,50 %
Seres Therapeutics Inc A14VXX - 0,375$ +1,35 %
Serve Robotics A3EW4Q - 4,660$ +5,19 %
Service Properties Trust A2PSPV - 6,360$ -3,20 %
ServiceTitan Inc A40WD7 - 63,500$ +5,97 %
Seven Hills Realty Trust A3C4MY - 7,230$ +0,07 %
Sezzle Inc A3EGAB - 108,010$ -0,27 %
SharonAI Holdings Inc. A41ZGZ - 54,110$ +2,27 %
Shattuck Labs A2QD61 - 6,560$ +2,02 %
Shenandoah Telecommunications Co 634816 - 11,350$ 0,00 %
SHF Holdings Inc - - 0,260$ -1,14 %
Shimmick Corp A3EXDN - 3,110$ +0,65 %
Shoals Technologies Group A2QMUK - 7,780$ +4,85 %
Shoe Carnival 923814 - 13,080$ -0,98 %
Shore Bancshares 659084 - 22,475$ -1,43 %
Shuttle Pharmaceuticals Holdings Inc - - 0,130$ -10,96 %
SI-BONE A2N7LY - 19,150$ +2,08 %
Sidus Space A3E2FU - 1,845$ -8,21 %
Siebert Financial Corp 918831 - 2,150$ -3,59 %
Sierra Bancorp 938023 - 39,120$ -1,63 %
Sify Technologies Ltd 165489 - 0,374$ +0,54 %
SIGA Technologies 919473 - 3,450$ -0,29 %
Sight Sciences A3CU4L - 9,370$ +1,08 %
Silence Therapeutics PLC A1T9PD - 12,900$ -12,78 %
Silicom Ltd 898666 - 51,350$ +0,51 %
Silicon Laboratories 935345 - 221,220$ +0,09 %
Silicon Motion Technology Corp A0ETU4 - 276,200$ -0,67 %
SILO Pharma Inc A3DTWN - 1,610$ -2,42 %
Silvaco Group Inc A40B02 - 8,455$ +3,49 %
Silvercrest Asset Management Group A1W1Z8 - 10,610$ +2,22 %
Simmons First National Corp 922248 - 22,530$ -1,31 %
Simply Good Foods Company (The) A2DUFK - 9,620$ +0,21 %
Simulations Plus 924294 - 18,470$ -0,05 %
Sinclair A3ECKZ - 12,770$ -0,31 %
Singularity Future Technology Ltd A4017F - 0,815$ -2,51 %
Sinovac Biotech Ltd 789125 - - -
SiNtx Technologies Inc. A40DG1 - 2,000$ 0,00 %
Sionna Therapeutics Inc A40PMK - 5,140$ +0,59 %
SiriusXM Holdings Inc A3ELRR - 25,780$ -0,52 %
SiTime Corp A2PUK4 - 652,040$ -0,70 %
Skillful Craftsman Education Technology Limited A2P79Y - 1,100$ +6,80 %
SkinHealth Systems Inc. A3CPDE - 0,630$ -3,08 %
Sky Quarry Inc - - 0,353$ +1,15 %
Skydeck Acquisition Corp - - - -
Skye Bioscience Inc A3ES4X - 0,270$ -3,57 %
Skyward Specialty Insurance Group A3D4VU - 53,470$ -0,22 %
SkyWest 878075 - 98,920$ -1,79 %
Skyworks Solutions 857760 - 88,020$ +0,49 %
SKYX Platforms Corp A3DEA1 - 1,130$ -3,42 %
Slide Insurance Holdings Inc A40MRG - 22,520$ -1,49 %
SLM Corp 932543 - 22,895$ -0,02 %
SLM Corp A0J20B - 73,560$ -0,59 %
SLR Investment Corp A0RGYK - 11,705$ +0,56 %
Smart Sand A2DGGK - 5,050$ -3,90 %
Smartbird Inc A40J6S - 2,330$ -0,21 %
Smartkem Inc A3ES87 - 0,102$ +17,24 %
Smith & Wesson Brands A2P567 - 14,055$ +0,18 %
Smith Micro Software Inc A2AQER - 0,302$ -1,95 %
Smith-Midland Corp 924454 - 23,760$ -1,45 %
Snail Inc. A3DVG5 - 2,370$ -2,07 %
SNDL A2PPQ6 - 0,413$ -81,31 %
So-Young International A2PH5X - 2,720$ +1,12 %
Socket Mobile A0RBSN - 0,450$ -0,44 %
SoFi Technologies A2QPMG - 15,935$ +0,03 %
Software Acquisition Group A2QBFT - - -
Sohu.com Limited A2JNBW - 13,050$ -0,38 %
Sol-Gel Technologies Ltd A2JDHD - 72,200$ +3,96 %
Solana Company A2JB8E - - -
SolarEdge Technologies A14QVM - 31,580$ +0,16 %
Solarmax Technology Inc A2QHRF - 0,366$ +0,97 %
Solesence Inc 910885 - 0,818$ -1,68 %
Solid Biosciences A3DXEC - 7,160$ -1,51 %
Solid Power A3C859 - 2,280$ +0,88 %
Solidion Technology Inc - - 0,095$ -39,87 %
Soligenix Inc. A2AS7Q - 0,414$ -10,00 %
Solstice Advanced Materials Inc A41NPA - 56,045$ -1,55 %
Soluna Holdings A3EW9W - 1,170$ -1,68 %
SOLV Energy Inc. A421T1 - 24,200$ +1,64 %
Sono-Tek Corp A0B9HM - 4,950$ -2,94 %
Sonoma Pharmaceuticals Inc A2PMPH - 0,161$ -1,23 %
Sonos A2JPF2 - 17,850$ -0,67 %
SOPHiA GENETICS SA A3CVT8 - 8,300$ -2,24 %
Sotera Health Company A2QHA5 - 18,660$ +1,14 %
Sound Financial Bancorp A1J3J1 - 46,160$ -0,43 %
Sound Group Inc A3EVJF - - -
SoundHound AI A3DGJK - 5,860$ +0,34 %
SoundThinking A2DSDS - 8,350$ +52,65 %
South Plains Financial A2PJ0C - 41,790$ -1,25 %
Southern First Bancshares A0MWJ6 - 59,370$ -0,93 %
Southern Missouri Bancorp 923557 - 70,930$ -0,80 %
Sow Good Inc. A2QM56 - 0,113$ -5,83 %
Space Exploration Technologies Corp. A42D4F - 149,580$ +2,83 %
Spectral AI A3EQAD - 1,580$ -1,86 %
Spero Therapeutics A2H63F - 1,200$ +0,84 %
Sphere 3D Corp. A2N8YD - 0,312$ +1,30 %
Spok Holdings A117N6 - 10,400$ +0,29 %
Sportradar Group AG A3C2JA - 11,555$ -7,41 %
Sportsman's Warehouse Holdings A112GA - 1,130$ -3,00 %
Sprout Social A2PWF7 - 9,400$ -0,74 %
Sprouts Farmers Market A1W2Q4 - 64,670$ +1,92 %
SPS Commerce A1CW7W - 82,170$ +1,43 %
SpyGlass Pharma Inc A41X5Y - 25,460$ -2,00 %
Spyre Therapeutics A3D4LY - 84,770$ -1,19 %
SR Bancorp A3D9VH - 19,100$ +0,10 %
SS&C Technologies Holdings A1CV38 - 77,580$ -0,54 %
SSR Mining A2DVLE - 33,940$ +0,30 %
STAAR Surgical Company 870353 - 22,450$ +7,57 %
Stabilis Solutions A2PPL7 - 5,000$ -2,91 %
Stagwell A3CWMU - 8,190$ -0,36 %
Standard BioTools A0RADJ - 0,715$ -1,65 %
Star Bulk Carriers Corp A2AM06 - 29,195$ -0,36 %
Star Holdings A3D7JA - 8,620$ +4,36 %
Starbucks Corp 884437 - 95,550$ +0,29 %
Stardust Power Inc A40EDN - 0,301$ -3,22 %
StealthGas A0HFYU - 8,920$ +0,56 %
Steel Dynamics 903772 - 221,955$ -3,66 %
StepStone Group A2QCW6 - 43,140$ +0,07 %
Sterling Infrastructure 882359 - 504,940$ +1,32 %
Steven Madden Ltd 898166 - 45,140$ +0,53 %
Stewards Inc A2QQBM - - -
Stitch Fix A2H52J - 2,520$ +2,02 %
Stock Yards Bancorp A1120S - 77,270$ -0,96 %
Stoke Therapeutics A2PLTL - 25,940$ +1,73 %
StoneCo Ltd A2N7XN - 9,295$ +0,27 %
Stonex Group Inc A2P8CE - 65,240$ -1,00 %
Stran & Company A3C7H6 - 1,460$ +4,29 %
Strata Critical Medical Inc A3CPJD - 5,160$ -1,34 %
Stratasys Ltd A1J5UR - 8,520$ +1,43 %
Strategic Education A2JRXJ - 75,810$ -0,13 %
Strategy Inc 722713 - 155,810$ -0,85 %
STRATTEC SECURITY Corp 894333 - 66,580$ -0,02 %
Streamex Corp A401PF - 0,675$ -4,26 %
Structure Therapeutics A3D5Y7 - 32,690$ -6,77 %
Sui Group Holdings Limited A3DSUR - 1,620$ +1,57 %
Suja Life A42ABM - 9,800$ +9,62 %
Summit State Bank A0KD1W - 13,390$ +7,62 %
Summit Therapeutics A2QDFS - 16,260$ +4,98 %
SUNation Energy Inc A416JV - 2,320$ -2,52 %
Sunrise Realty Trust Inc A40G79 - 7,020$ -0,43 %
Sunrun A14V1T - 7,720$ +0,65 %
Sunshine Biopharma Inc. A40K3N - 0,780$ -6,14 %
Super Hi International Holding Ltd A40DG8 - - -
Super League Gaming Inc A3EWR2 - 0,109$ +0,93 %
Super Micro Computer A40MRM - 41,100$ -1,63 %
SuperCom Ltd 920474 - 9,170$ +1,21 %
Superior Group of Companies 904472 - 12,810$ +2,07 %
Supernus Pharmaceuticals A1JX3U - 43,990$ -1,37 %
SurgePays A3DAGC - 0,146$ +6,57 %
Surgery Partners A14YWP - 14,410$ -1,91 %
Surrozen A3E1Z7 - 31,860$ +7,38 %
Sutro Biopharma Inc. A2N6SG - 0,730$ -8,86 %
Swarmer Inc. A425M9 - 16,590$ -8,75 %
Symbotic A3DK1X - 41,520$ -1,14 %
Synaptics 529873 - 100,700$ +0,34 %
Syndax Pharmaceuticals A2AFL6 - 18,500$ +3,58 %
Synergy CHC Corp A40QK3 - 0,071$ -74,09 %
Synopsys 883703 - 415,010$ -0,62 %
Syntec Optics Holdings A3EYX3 - 7,750$ +9,46 %
Sypris Solutions 923590 - 1,700$ 0,00 %
T Rowe Price Group 870967 - 104,630$ +0,79 %
T Stamp Inc A40YSP - 3,240$ +3,51 %
T-Mobile US A1T7LU - 163,400$ -1,83 %
T3 Defense Inc A40SKF - 6,740$ -6,39 %
Taboola.com Ltd A3CTML - 3,400$ 0,00 %
Tactile Systems Technology A2APEV - 22,560$ -1,14 %
Take-Two Interactive Software 914508 - 203,200$ +0,42 %
Talen Energy Corp A3EEZL - 318,000$ +4,78 %
Talphera A3DWPN - 1,205$ +1,26 %
Tandem Diabetes Care A2H5BX - 16,570$ +0,91 %
Tandy Leather Factory A0F5EF - 2,550$ -1,54 %
Tango Therapeutics A3CWX9 - 24,450$ +0,62 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Tao Synergies Inc A403YX - 4,320$ -0,92 %
Taoping Inc A2QANY - 0,570$ +22,84 %
TaoWeave Inc. A40E7W - 1,570$ 0,00 %
Target Hospitality Corp A2PFFD - 19,300$ 0,00 %
Tarsus Pharmaceuticals A2QD8U - 76,780$ -0,04 %
TaskUs A3CR4H - 8,215$ +1,42 %
TAT Technologies Ltd 884632 - 35,970$ +0,93 %
Taylor Devices 924471 - 62,750$ -3,67 %
Taysha Gene Therapies A2QCJL - 4,990$ 0,00 %
TDH Holdings A2H51N - 0,195$ -88,79 %
Teads Holding Co A3CV8N - 0,480$ +11,63 %
TechPrecision Corp A3D559 - 5,205$ +0,39 %
TechTarget A0MRMK - 31,530$ -1,81 %
Tectonic Therapeutic Inc. A40BWE - 23,230$ -1,06 %
TELA Bio A2PUP9 - 1,240$ +0,81 %
Telomir Pharmaceuticals A3E4MU - 1,170$ -2,50 %
Telos Corp A2QHTQ - 4,040$ -0,49 %
TEMPEST THERAP. DL-,01 A3CSM8 - 0,500$ -1,19 %
Tempus AI Inc. A40EDP - 82,400$ -3,15 %
TEN Holdings Inc - - 0,140$ -2,10 %
Tenable Holdings A2JQRT - 34,960$ +1,42 %
Tenax Therapeutics A2JEYS - - -
Tenaya Therapeutics A3CWF0 - 0,607$ +3,76 %
Tenon Medical Inc A40MYY - 0,139$ -15,76 %
Teradyne 859892 - 403,600$ +0,57 %
TeraWulf A3C9C7 - 15,200$ +0,53 %
Terra Innovatum Global N.V. A41MS2 - 3,330$ -2,06 %
Terrestrial Energy Inc. A41G75 - 4,040$ -1,94 %
Tesla A1CX3T - 354,140$ -0,93 %
Tetra Tech Inc 902888 - 33,690$ -0,59 %
Texas Capital Bancshares 121221 - 93,310$ -1,47 %
Texas Community Bancshares A3E4N9 - 17,030$ 0,00 %
Texas Instruments 852654 - 281,910$ +1,29 %
Texas Roadhouse A0DKNQ - 157,950$ -0,32 %
TFS Financial Corp A0MQV6 - 16,295$ -0,94 %
TG Therapeutics A1JXW7 - 56,150$ -0,07 %
The Awareness Group A2DW84 - 170,690$ -2,11 %
The Baldwin Insurance Group Inc. A2PT5R - 31,790$ -0,09 %
The Elmet Group Co A4274M - 19,150$ +2,74 %
The9 Limited A2JK46 - - -
TherapeuticsMD A1W1WN - 0,457$ -95,39 %
Theravance Biopharma A1137V - 17,040$ +0,06 %
Thomson Reuters Corp A3EETN - - -
ThredUp A2QR0C - 2,190$ -0,45 %
Thryv Holdings A2QC2D - 1,585$ -1,25 %
Tianci International Inc - - 0,270$ +6,30 %
Tigo Energy A3D6S7 - 0,840$ +2,82 %
Tilray Brands Inc. - - - -
Timberland Bancorp 923588 - 44,930$ -0,20 %
Tiptree A1W15L - 17,190$ -0,23 %
Titan Machinery A0M8F2 - 23,470$ 0,00 %
Tiziana Life Sciences Ltd A2PTNF - 1,655$ +12,59 %
Token Cat Limited - - - -
Tokyo Lifestyle Co Ltd A40S7E - - -
TOMI Environmental Solutions Inc A2QESF - 1,370$ +0,74 %
TORM plc A2AGBV - 36,110$ +1,95 %
Tower Semiconductor Ltd 893169 - 235,940$ +4,38 %
TowneBank A0CA4B - 35,830$ -0,72 %
TPG A3DC2Y - 43,660$ +0,39 %
Tractor Supply Co 889826 - 31,515$ -1,73 %
Trade Desk (The) A2ARCV - 12,240$ -0,81 %
Tradeweb Markets A2PGG8 - 100,610$ -0,16 %
TransAct Technologies 910968 - 4,610$ -2,12 %
Transcat 923106 - 87,525$ +1,83 %
TransCode Therapeutics Inc - - 0,339$ -2,31 %
TransMedics Group A2PH5P - 84,080$ +1,63 %
Travelzoo A1W8DE - 5,515$ +0,09 %
Travere Therapeutics A2QHYP - 59,990$ -2,57 %
Traws Pharma Inc A40PJ7 - 0,622$ +8,93 %
Treace Medical Concepts A3CM04 - 4,615$ +3,01 %
Trevi Therapeutics A2PHHF - 14,420$ +0,14 %
TriCo Bancshares 923109 - 51,560$ -0,64 %
Triller Group Inc A40PE8 - 0,249$ -29,86 %
TriMas Corp A0MSDG - 39,300$ -0,28 %
Trimble 882295 - 57,310$ -0,35 %
Trinity Biotech PLC A0ET3S - 0,465$ -3,33 %
Trip.com Group Limited A2PUXF - 41,190$ -0,51 %
TripAdvisor A1JRLK - 8,395$ -0,18 %
TriSalus Life Sciences A3EP5W - 4,260$ -3,07 %
trivago NV A2DH0T - 0,620$ -4,62 %
Trump Media & Technology Group Corp A3CYXD - 9,105$ -0,16 %
Trupanion A117KY - 23,560$ +1,25 %
TrustCo Bank Corp A3CRCQ - 54,530$ -1,36 %
Trustmark Corp 872967 - 45,230$ -0,85 %
TScan Therapeutics A3CPAN - 0,323$ -4,15 %
TSS.Inc A1W0MJ - 9,860$ +1,18 %
TTEC Holdings A2JBPP - 1,235$ +0,41 %
TTM Technologies 940990 - 123,000$ -0,96 %
Tucows A1XBJS - 9,640$ +0,52 %
TuHURA Biosciences Inc A3EWMJ - 2,070$ -0,48 %
Tuniu Corporation A1128G - 0,679$ -1,59 %
Turn Therapeutics Inc A41J1U - 13,520$ +3,68 %
Turtle Beach Corp A2JHVL - 12,785$ +0,75 %
Tvardi Therapeutics Inc A414VY - 1,290$ -3,01 %
TWFG Inc A40EF5 - 24,140$ -0,58 %
Twin Disc 867667 - 26,490$ +0,11 %
Twin Vee PowerCats Co - - 0,240$ -10,78 %
Twist Bioscience Corp A2N7L2 - 187,290$ +4,28 %
Tyra Biosciences A3C3Y0 - 22,410$ +4,48 %
uCloudlink Group A2P6R4 - 0,326$ -6,86 %
Ucommune International Ltd A2QF4Y - 0,540$ -81,88 %
UFP Industries A2P4EB - 78,830$ -0,74 %
UFP Technologies 891541 - 297,380$ -0,61 %
Ulta Beauty A0M240 - 547,710$ -0,26 %
Ultra Clean Holdings A0B9LA - 80,450$ +3,05 %
Ultragenyx Pharmaceutical A1XCY0 - 15,200$ +5,48 %
Ultralife Corp 888615 - 6,650$ +9,92 %
UMB Financial Corp 900421 - 131,840$ -1,18 %
Unicycive Therapeutics A3CU1N - 0,660$ -3,93 %
Union Bankshares A0EAFD - 23,035$ -0,45 %
uniQure NV A1XDTV - 24,690$ -36,87 %
United Airlines Holdings A1C6TV - 112,830$ +1,18 %
United Bancorp 924313 - 14,610$ -0,95 %
United Bankshares 923128 - 46,150$ -1,22 %
United Fire Group A1JTQU - 53,480$ +0,26 %
United States Lime & Minerals 923585 - 110,540$ -0,70 %
United Therapeutics Corp 923818 - 481,490$ -0,83 %
United-Guardian 867399 - 7,230$ +1,83 %
Uniti Group Inc A2DMKY - - -
Unity Bancorp 923147 - 54,920$ -1,81 %
Universal Display Corp 917585 - 76,190$ +0,95 %
Universal Electronics 885793 - 5,280$ +0,19 %
Universal Logistics Holdings A0D8FG - 17,630$ +1,32 %
Univest Financial Corp 762595 - 41,110$ -1,18 %
UP Fintech Holding Ltd A2PFTG - 4,545$ -2,26 %
Upbound Group 900457 - 15,630$ -1,01 %
Upexi Inc A40PUJ - 1,155$ -3,75 %
Upland Software A12EHS - 3,190$ -3,04 %
Upstart Holdings A2QJL7 - 23,200$ +0,74 %
Upstream Bio Inc A40QNK - 5,200$ -2,07 %
Upwork A2N5QE - 8,110$ +0,50 %
Urban One Inc. A2DRLB - 0,930$ +1,20 %
Urban One Inc. A2DRLC - 0,820$ -1,20 %
Urban Outfitters 888903 - 75,660$ +0,29 %
UroGen Pharma Ltd A2DTCV - 40,440$ -1,12 %
US Global Investors 580966 - 2,890$ -1,03 %
US Gold Corp A2P14K - 14,790$ -0,07 %
US GoldMining A3D7H8 - 6,730$ -2,46 %
USA Rare Earth Inc A412UH - 14,160$ -1,77 %
USCB Financial Holdings A3DQGP - 22,250$ -1,72 %
Usio A2PM9K - 2,575$ +9,57 %
Utah Medical Products 882656 - 74,940$ +0,60 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Uxin Limited A2JP34 - 0,400$ -87,73 %
VACCITECH (SP.ADR)/1 A3CN5Q - 0,763$ 0,00 %
Valion Bio Inc. A412WW - 0,120$ -2,44 %
Valley National Bancorp - - 24,770$ 0,00 %
Valley National Bancorp 874148 - 12,730$ -0,39 %
Valley National Bancorp - - 24,930$ -0,33 %
VALNEVA SE EO -,15 A0MVJZ - 6,200$ -4,17 %
Value Line 867764 - 40,600$ +2,05 %
Vanda Pharmaceuticals A0JJT3 - 5,630$ +8,90 %
Varex Imaging Corp A2DKK2 - 18,470$ +0,05 %
Varonis Systems A1XELT - 47,130$ -1,66 %
Vaxcyte A2P6R6 - 56,720$ -2,66 %
Veea Inc. A40A8W - 0,102$ +5,15 %
Veeco Instruments 896007 - 50,840$ +3,61 %
Velocity Acquisition Corp - - - -
Venhub Global Inc A41BV5 - 0,526$ -6,07 %
VEON Ltd A2DN8Y - 0,715$ +1,42 %
Vera Bradley A1C7RU - 4,430$ +6,75 %
Vera Therapeutics A3CPQG - 32,370$ -0,40 %
Veracyte A1W7EA - 46,110$ +1,95 %
Verastem A3EHM3 - 7,910$ +1,80 %
Veraxa Biotech AG A4205C - 1,311$ -4,31 %
Verde Clean Fuels A3DXAB - 1,120$ -2,61 %
Vericel Corp A12FU4 - 40,660$ +1,04 %
VerifyMe Inc A2P66U - 0,960$ 0,00 %
VeriSign 911090 - 279,840$ -0,79 %
Verisk Analytics A0YA2M - 166,040$ -1,03 %
Veritone A2DR5Y - 1,325$ +3,52 %
Verra Mobility Corp A2N7W1 - 3,040$ +1,67 %
Verrica Pharmaceuticals Inc A2JPEV - 0,710$ +0,71 %
Versant Media Group Inc A41RUQ - 32,090$ -1,14 %
Vertex A2P93F - 11,155$ +0,86 %
Vertex Pharmaceuticals 882807 - 527,390$ -0,05 %
Veru Inc A2DV3C - 0,370$ -0,80 %
Viant Technology A2QN43 - 12,160$ -0,65 %
ViaSat 908189 - 69,110$ -3,55 %
Viatris A2QAME - 18,115$ -0,85 %
Viavi Solutions A14XLZ - 41,850$ +2,40 %
Vicor Corp 881341 - 291,000$ +2,07 %
Victory Capital Holdings A2JDX0 - 110,430$ +0,76 %
Viemed Healthcare A2G832 - 9,220$ +1,21 %
Viking Therapeutics A12GD6 - 32,000$ -3,12 %
Village Farms International A0YJNB - 3,100$ -1,27 %
Village Super Market 923152 - 45,720$ -0,85 %
Vinci Compass Investments Ltd A2QNED - 9,325$ +0,38 %
VinFast Auto Ltd A3ESV6 - 3,150$ -0,16 %
Viomi Technology Co Ltd A2N6PP - 1,450$ -8,81 %
Viper Energy A3EYBR - 37,110$ -0,30 %
Vir Biotechnology A2PS0P - 10,655$ +1,38 %
Virco Manufacturing Corp 869628 - 6,490$ -0,15 %
Virginia National Bankshares Corp A2JK4Z - 48,230$ -1,39 %
Viridian Therapeutics A2QMUH - 19,995$ -2,80 %
VirTra A2JE8P - 2,760$ -2,13 %
Virtuix Holdings Inc A41H19 - 1,210$ 0,00 %
Vision Marine Technologies A2QJ8D - 0,380$ +8,57 %
VISIONS.AI ADR DL-,001 A3DAPS - 0,069$ -1,43 %
Visionwave Holdings Inc A41801 - 0,320$ +21,67 %
VistaGen Therapeutics A2AJU8 - 0,108$ -19,40 %
Visteon Corp A1C6VY - 86,960$ +0,01 %
Vita Coco Company (The) A3C53H - 56,550$ -1,93 %
Vital Farms A2QAN3 - 9,385$ -2,95 %
Vivani Medical A3DTRX - 1,245$ -0,40 %
Vivid Seats Inc - - 1,030$ -21,67 %
Vivos Therapeutics A3EWWY - 0,152$ +13,43 %
VivoSim Lab Inc A41083 - 0,208$ -5,45 %
VNET Group A1H9DT - 5,770$ -3,51 %
Vodafone Group Plc A1XD9Z - 16,900$ +1,93 %
Vor Biopharma A2QNC7 - 1,515$ -0,33 %
Voyager Therapeutics A143XJ - 2,640$ -2,22 %
Vroom Inc A40ZQV - 9,510$ -2,46 %
VSE Corp 868172 - 171,450$ -1,83 %
vTv Therapeutics A14XHJ - 0,350$ -5,66 %
Vuzix Corp A1KCVK - 2,770$ 0,00 %
Vyome Holdings Inc A41EP1 - 1,960$ -3,45 %
WaFd 896421 - 30,300$ -1,78 %
Wah Fu Education Group Limited A2PX3X - 1,420$ -2,07 %
Warner Bros Discovery A3DJQZ - 30,850$ -0,16 %
Warner Music Group Corp A2P0W9 - 27,700$ +2,06 %
Washington Trust Bancorp 919434 - 37,910$ -1,51 %
Waterstone Financial A1XCHS - 20,010$ -0,94 %
Wave Life Sciences Inc A1436W - 6,110$ +1,50 %
Waystar Holding Corp 894978 - 25,080$ -2,58 %
WD-40 Company 878588 - 203,990$ +0,04 %
Wealthfront Corp. A41MPR - 10,070$ +0,70 %
Wearable Devices Ltd A40P22 - 1,480$ -2,95 %
Weatherford International plc A116P6 - 80,440$ -2,85 %
Webtoon Entertainment Inc. A40F2C - 11,150$ +1,73 %
Weibo Corp A110V7 - 6,725$ -0,52 %
Wellchange Holdings Co Ltd - - 0,084$ -9,68 %
Wendy's Company A1JB8H - 6,545$ +2,43 %
Werewolf Therapeutics A3CM1G - 0,908$ -2,37 %
WeRide Inc A40KYH - 5,975$ +1,44 %
Werner Enterprises 871329 - 34,060$ +1,58 %
WesBanco 923622 - 37,730$ -1,36 %
West Bancorporation 634741 - 28,620$ -1,17 %
Westamerica Bancorporation 884167 - 58,400$ -1,65 %
Western Acquisition Ventures Corp - - 0,160$ -5,33 %
Western Digital Corp 863060 - 454,600$ +0,30 %
Western New England Bancorp A2AT5D - 13,810$ -1,15 %
Westport Fuel Systems A0Q67T - 0,707$ +3,21 %
Westrock Coffee Company A3DMVZ - 8,115$ -1,64 %
Wetouch Technology A3D8AL - 1,000$ -0,99 %
WeTrade Group Inc - - 0,142$ -7,19 %
Weyco Group 857366 - 48,590$ +3,08 %
Wheeler Real Estate Investment Trust - - 44,975$ +24,07 %
Wheeler Real Estate Investment Trust - - 9,705$ +10,79 %
Wheeler Real Estate Investment Trust Inc - - 0,784$ -7,11 %
Where Food Comes From A2QJNU - 11,010$ -4,92 %
Whitehawk Therapeutics Inc A3CSR9 - 3,740$ -0,53 %
WhiteHorse Finance A1KA6L - 7,050$ +1,15 %
Willamette Valley Vineyards 676910 - 1,750$ -1,13 %
Willamette Valley Vineyards - - 2,910$ -6,73 %
Willdan Group A0LB1U - 75,700$ -1,96 %
Willis Lease Finance Corp 920892 - 50,830$ -2,81 %
Willis Towers Watson Public Limited A2AC3K - 288,580$ -1,21 %
WillScot Holdings Corporation A2P8AW - 17,460$ -2,29 %
Winchester Bancorp Inc A40ZJ0 - 12,830$ +0,94 %
Wingstop A14UYK - 108,680$ +6,76 %
Winmark Corp 890899 - 306,010$ +2,13 %
Wintrust Financial Corp 908658 - 143,350$ -0,47 %
WISeKey International Holding Ltd A2P7Y5 - 4,720$ +93,84 %
Wix.com Ltd A1W7AU - 70,920$ +1,90 %
Woodward 919406 - 329,700$ +1,15 %
Workday A1J39P - 186,400$ -1,17 %
Workhorse Group Inc. A2AC97 - 0,148$ -1,33 %
Worksport Ltd A3CSQQ - 0,349$ -4,64 %
World Acceptance Corp 892493 - 172,210$ +0,48 %
Wrap Technologies A2N7F4 - 1,380$ +2,99 %
WSFS Financial Corp 878178 - 75,840$ -0,78 %
Wunong Net Technology Company Limited A2QK9T - 0,077$ +5,48 %
Wynn Resorts Limited 663244 - 78,410$ -2,61 %
X4 Pharmaceuticals Inc A3E4QR - 2,890$ -3,99 %
XBiotech A14QF1 - 2,165$ +0,70 %
XBP Europe Holdings Inc - - 0,572$ +8,75 %
Xcel Brands Inc A1JNDH - 0,390$ +21,88 %
Xcel Energy 855009 - 70,720$ +1,92 %
XCF Global Inc A412AB - 0,356$ -4,30 %
Xencor A1W96L - 25,020$ -2,27 %
Xenetic Biosciences A2PMYU - 0,325$ -18,75 %
Xenon Pharmaceuticals A12ETN - 37,260$ +1,47 %
Xeris Biopharma Holdings A3C4ZC - 9,930$ +1,12 %
Xerox Holdings Corp A2PPE1 - 3,230$ -0,92 %
XIAOBAI MAIMAI (SPADR)/3 A2QLR3 - 0,747$ -0,40 %
Xilio Therapeutics Inc - - 0,510$ -0,39 %
XMAX Inc. A3EEVM - 8,650$ -1,42 %
Xometry A3CTJB - 104,090$ +0,92 %
Xos A3E3XV - 2,820$ +7,63 %
XP A2PWSC - 20,270$ +0,20 %
XPEL A2PN36 - 44,170$ +2,82 %
XTI Aerospace Inc A40S33 - 0,833$ -9,46 %
XTL Biopharmaceuticals Ltd A2DK34 - 0,600$ +2,92 %
Xunlei Limited A1JJL2 - 4,790$ -1,64 %
XWELL A3EVZ8 - 0,856$ -4,46 %
Yandex NV A1JGSL - 240,420$ +3,68 %
Yatra Online A2DJKF - 1,022$ +6,74 %
Yesway Inc A429HR - 20,100$ +3,55 %
York Water Company 603050 - 30,680$ +0,20 %
Yunhong CTI Ltd A2P1UP - 0,456$ -11,11 %
Yunji Inc - - 0,189$ -2,07 %
Z Squared Inc. A42251 - 4,140$ -8,81 %
Zai Lab Limited A2DX1V - 26,250$ -2,78 %
Zebra Technologies Corp 882578 - 376,040$ +1,12 %
Zenas Biopharma Inc. A40MUX - 26,725$ -2,99 %
Zentalis Pharmaceuticals A2P209 - 2,710$ +4,23 %
Zeo Energy Corp A40758 - 0,340$ -2,02 %
Zevra Therapeutics A2QLX7 - 11,340$ +0,27 %
Zhongchao Inc - - 0,360$ -18,00 %
Ziff Davis A1JQ41 - 56,990$ +2,35 %
Zillow Group A14NX6 - 27,930$ -0,78 %
Zillow Group A14XZY - 27,350$ -0,33 %
Zions Bancorporation NA 856942 - 62,600$ -0,93 %
Zions Bancorporation NA - - 17,720$ -1,94 %
ZK International Group Co Ltd - - 0,360$ -25,77 %
Zoom Communications Inc A2PGJ2 - 88,365$ +1,22 %
ZoomInfo Technologies A2P5HE - 3,635$ +1,25 %
ZOOZ Strategy Ltd. A3EVZA - 7,990$ +2,17 %
Zscaler A2JF28 - 198,550$ -0,42 %
Zumiez A0EATL - 13,770$ -2,62 %
ZW Data Action Technologies Inc A2AQ0N - - -