'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM 924904 - 3,850$ -2,04 %
10x Genomics A2PPQJ - 49,430$ +6,71 %
111 Inc A2N465 - 0,478$ +8,14 %
1st Source Corp 919913 - 89,720$ -0,64 %
1stdibs.com A3CR93 - 4,172$ -0,19 %
20/20 Biolabs Inc - - 0,430$ -1,83 %
22nd Century Group Inc - - 0,450$ -5,66 %
36KR Holdings Inc - - 0,290$ +10,69 %
374Water Inc A3CWHD - 0,231$ +0,43 %
4D Molecular Therapeutics A2PS5P - 10,050$ +4,58 %
5E Advanced Materials Inc. A40YYW - 1,110$ +5,21 %
60 Degrees Pharmaceuticals Inc - - 0,473$ +0,21 %
908 Devices A2QK1S - 7,630$ +0,39 %
9F A2PPT6 - 0,180$ -6,25 %
AAON 894255 - 87,540$ +3,15 %
Aardvark Therapeutics Inc - - 6,340$ +19,51 %
AbCellera Biologics A2QKXS - 5,720$ +6,12 %
Abeona Therapeutics A3DMHM - 6,475$ +3,93 %
Absci Corp A3CVW3 - 7,635$ +10,65 %
ABVC BioPharma - - 1,030$ +1,08 %
AC Immune SA A2AR5F - 2,360$ +3,96 %
Acacia Research Corp 164631 - 4,410$ -2,43 %
Academy Sports and Outdoors - - 48,300$ -1,57 %
Acadia Healthcare Company A1JNMF - 28,140$ +2,89 %
ACADIA Pharmaceuticals 603035 - 26,560$ +0,84 %
Accuray A0MKWM - 0,289$ +25,11 %
Achieve Life Sciences A2QAR3 - 6,285$ +1,78 %
ACI Worldwide A0MXU1 - 57,730$ -4,07 %
Aclarion Inc A412BH - 1,994$ -0,30 %
Aclaris Therapeutics A1412H - 5,315$ +3,81 %
ACM Research A2H62F - 81,090$ +24,18 %
ACNB Corp A0YHBJ - 63,720$ +0,30 %
Acorn Energy Inc - - 19,815$ +5,66 %
Acrivon Therapeutics - - 1,530$ +7,75 %
Actuate Therapeutics Inc - - 1,190$ +11,21 %
Acumen Pharmaceuticals A3CTP6 - 2,189$ +3,74 %
ACURX PHARMACEUT. DL-,001 A3CSCG - 0,292$ -4,89 %
ADAGENE INC. SP.ADR A2QN45 - 3,730$ +0,27 %
Adagio Medical Holdings Inc. - - 0,350$ -18,41 %
AdaptHealth Corp A2PU9W - 10,665$ -1,16 %
Adaptive Biotechnologies Corp A2PLR5 - 24,200$ +7,27 %
Addentax Group Corp - - 0,300$ -2,60 %
Addex Therapeutics Ltd A2QKH7 - 0,341$ -16,83 %
Addus HomeCare Corp A0YBKM - 116,680$ -2,06 %
Adeia - - 25,390$ +9,68 %
Adial Pharmaceuticals Inc. - - 0,244$ -2,40 %
ADICET BIO INC. DL -,0001 A2QESQ - 0,494$ -5,00 %
ADMA Biologics A12FAG - 8,680$ -0,34 %
Adobe 871981 - 246,970$ -6,25 %
Ads-Tec Energy PLC A3DA9W - 12,460$ +3,15 %
ADTRAN Holdings A3C7M6 - 8,420$ +0,96 %
Advanced Biomed Inc - - 0,210$ -1,41 %
Advanced Emissions Solutions A1W1ZU - 2,075$ +6,68 %
Advanced Energy Industries 898006 - 274,270$ +8,63 %
Advanced Flower Capital Inc A2QMDB - 2,700$ +1,12 %
Advanced Micro Devices 863186 - 499,280$ +16,23 %
Advantage Solutions A2QGPW - 0,880$ +7,32 %
Aebi Schmidt Holding Ag - - 12,970$ -0,92 %
Aehr Test Systems 908802 - 80,260$ +22,72 %
AELUMA INC - - 15,450$ +3,00 %
Aemetis A114CC - 1,550$ +9,93 %
AeroVironment A0MJX7 - 147,200$ +3,57 %
AerSale Corp A2QGG2 - 6,160$ 0,00 %
Aether Holdings Inc - - 3,470$ -0,86 %
Aethlon Medical Inc. A2PTUU - - -
AEye - - 1,120$ +8,74 %
Affinity Bancshares A2QMWU - 22,990$ +0,02 %
Affirm Holdings A2QL1G - 73,360$ +4,64 %
Afya Limited A2PM8D - 14,270$ -3,25 %
Agape ATP Corp - - 0,049$ 0,00 %
Agenus - - - -
Agilysys 913094 - 107,750$ -5,22 %
Agios Pharmaceuticals A1W2RM - 32,740$ -6,48 %
AGM Group Holdings Inc - - 0,058$ -3,33 %
AGNC Investment Corp A2AR58 - 10,910$ +0,09 %
Agora A2P7ZM - 3,985$ +1,01 %
Agrify Corporation - - 18,390$ +2,91 %
AIAI Holdings Corporation - - 5,040$ +8,86 %
Ainos Inc A3E2F6 - 0,500$ +3,73 %
Air T - - 19,050$ +0,11 %
Air T 867968 - 27,570$ +1,55 %
Airbnb A2QG35 - 152,020$ -0,65 %
Airgain A2AQKX - 5,740$ +2,32 %
AirJoule Technologies Corporation - - 4,390$ +9,34 %
AIRO Group Holdings Inc. - - 6,540$ +4,72 %
AirSculpt Technologies A3C6GK - 4,850$ +11,37 %
Airship AI Holdings - - 1,760$ +2,33 %
Akamai Technologies 928906 - 113,490$ +5,66 %
Akari Therapeutics Plc A140KV - 0,188$ -1,57 %
Akebia Therapeutics A1XF0S - 1,340$ +6,35 %
Aktis Oncology Inc A42084 - - -
Alamar Biosciences Inc - - 25,049$ +2,79 %
Alarm.com Holdings A14VCL - 54,230$ -2,62 %
Alaunos Therapeutics Inc. - - 1,924$ +1,80 %
Aldeyra Therapeutics A111X8 - 1,610$ 0,00 %
AleAnna Inc - - 2,770$ -2,12 %
Alector A2PCBM - 1,630$ +7,24 %
Alerus Financial Corp A0YG96 - 33,540$ +1,79 %
Algorhythm Holdings Inc - - 0,429$ +6,72 %
Alico 854721 - 37,870$ +0,13 %
Align Technology 590375 - 173,440$ -3,69 %
Alignment Healthcare A2QSBM - 16,000$ -12,52 %
Aligos Therapeutics Inc A40LQ4 - 4,330$ +1,64 %
Alkermes plc A1JKVH - 50,100$ +3,64 %
All In FutureTech Alliance Inc A2PZLE - 2,070$ +453,48 %
Allarity Therapeutics Inc - - 1,240$ +7,83 %
Allegiant Travel Company A0LFDN - 99,000$ +3,46 %
Allegro MicroSystems A2QGE6 - 41,750$ -1,09 %
Alliance Entertainment Holding Corp - - 5,590$ -4,44 %
Alliance Resource Partners LP 925301 - 26,220$ +1,04 %
Alliant Energy Corp 855870 - 70,865$ -1,58 %
Allient 157493 - 86,260$ +9,51 %
Allogene Therapeutics - - 1,955$ +8,01 %
Allot Ltd A0LE7C - 7,510$ +1,49 %
Alnylam Pharmaceuticals A0CBCK - 204,400$ -28,69 %
Alpha and Omega Semiconductor Limited A1CXBR - 31,730$ +14,55 %
Alpha Modus Holdings Inc - - 0,136$ -10,53 %
Alpha Tau Medical Ltd - - 11,890$ +6,35 %
Alpha Teknova - - 5,040$ +1,61 %
Alphabet A14Y6H - 99,550$ -2,63 %
Alphabet A14Y6F - 335,790$ -0,27 %
Alphatec Holdings A2AP5V - 9,665$ +0,16 %
Alset EHome International Inc. A2QNZR - 0,320$ -88,25 %
Alterity Therapeutics Limited A2PG30 - 0,360$ -2,17 %
AlTi Global - - 3,620$ +1,40 %
Altimmune A2N5Z6 - 2,950$ +1,03 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,150$ +0,78 %
Alto Ingredients A2QMJY - 4,610$ +5,73 %
Alumis Inc. - - 28,980$ +9,86 %
Alvotech A3DK8U - 3,560$ +0,99 %
ALX Oncology Holdings - - 1,940$ -0,26 %
Alzamend Neuro Inc A40GYK - 0,657$ +21,67 %
Amalgamated Financial Corp A2QQBH - 49,390$ +0,28 %
Amarin Corp Plc A0NBNG - 0,457$ -0,22 %
AMASS Brands Inc. - - 1,220$ +12,96 %
Amazon.com 906866 - 258,080$ +13,87 %
Ambarella A1J58B - 74,480$ +7,65 %
AMC Global Media Inc. A1JBRG - 9,725$ -5,12 %
AMC Robotics Corporation A418BU - - -
Amdocs Limited 915119 - 55,230$ -2,80 %
America's Car-Mart 889634 - 3,240$ +4,18 %
American Airlines Group A1W97M - 15,420$ +3,91 %
American Battery Technology Company - - 2,090$ +0,97 %
American Coastal Insurance Corp A1KAG3 - 10,610$ -3,81 %
American Electric Power Company 850222 - 127,780$ -1,25 %
American Outdoor Brands A2QA0E - - -
American Public Education A0M613 - 49,660$ -3,05 %
American Resources Corp - - 1,850$ +8,19 %
American Superconductor Corp A14QX0 - 29,580$ +11,04 %
AMERISAFE A0HMCU - 29,350$ -2,26 %
AmeriServ Financial 885800 - 4,545$ +1,00 %
Ames National Corp A0DNWF - 30,432$ -0,48 %
Amesite Inc - - - -
Amgen 867900 - 386,200$ -0,37 %
Amkor Technology 911648 - 50,150$ +17,36 %
Amphastar Pharmaceuticals A11664 - 20,380$ -0,97 %
Amplitech Group A2QQQB - 4,940$ +7,16 %
Amplitude A3C36H - 8,610$ -3,15 %
Amtech Systems 914333 - 14,770$ +8,21 %
Amylyx Pharmaceuticals A3DCEY - 20,740$ +5,12 %
AN2 Therapeutics - - 5,323$ +6,04 %
Analog Devices 862485 - 370,000$ +4,71 %
AnaptysBio A2AJ8C - 54,330$ +4,20 %
Anavex Life Sciences Corp A1411S - 2,690$ +8,03 %
Andersons 920678 - 71,470$ +1,85 %
Anghami Inc A2QHN6 - 0,306$ -10,00 %
Angi Inc A4142Q - 16,590$ +963,46 %
AngioDynamics A0B9A5 - 14,800$ +1,16 %
ANI Pharmaceuticals A1W15D - 80,480$ -1,59 %
Anika Therapeutics 889120 - 18,060$ +11,69 %
Anixa Biosciences A2N6ZF - 3,530$ +1,44 %
Annexon - - 5,265$ +8,33 %
Antelope Enterprise Hldgs Ltd A2QFRT - 3,400$ +4,62 %
Anteris Technologies Global Corp - - 8,220$ +3,98 %
Anterix A2PP3J - 93,440$ +5,94 %
APA CORP. DL -,625 A2QQVE - 36,330$ -1,01 %
Apogee Enterprises 867209 - 39,930$ +0,08 %
Apogee Therapeutics - - 134,080$ -0,09 %
Apollo Medical Holdings A14SUE - 36,675$ +0,64 %
AppFolio A14TU7 - 175,905$ -5,93 %
Appian Corp A2DR9Y - 26,470$ -7,90 %
Apple 865985 - 312,700$ -7,54 %
Applied Digital Corp A3DHHB - 28,610$ +23,21 %
Applied Materials 865177 - 519,730$ +19,08 %
Applied Optoelectronics A1W4EQ - 95,540$ +24,86 %
Applovin Corp A2QR0K - 401,940$ +0,62 %
Aprea Therapeutics - - 0,474$ -8,85 %
Aptevo Therapeutics Inc A40TXV - 0,270$ -10,00 %
Apyx Medical Corp A2PBJC - 4,150$ +8,07 %
Aqua Metals Inc A14X9L - 0,117$ -15,22 %
AquaBounty Technologies A2DJ46 - 0,205$ -10,87 %
Aquestive Therapeutics - - 3,730$ +3,61 %
Arbe Robotics Ltd - - 0,600$ +0,33 %
Arbutus Biopharma Corp A14XMD - 4,415$ +2,91 %
Arcadia Biosciences A3D7B0 - 0,650$ -1,37 %
ArcBest Corp A113JL - 142,310$ +0,58 %
Arch Capital Group Ltd 590336 - 101,170$ -3,23 %
Arcturus Therapeutics Holdings - - 5,910$ +2,07 %
Arcutis Biotherapeutics - - 27,980$ +0,43 %
Ardelyx A116X0 - 5,040$ +0,80 %
Ares Capital Corp A0DQY4 - 18,850$ +0,75 %
argenx SE A2H9WD - 867,080$ -1,75 %
ARGO BLOCKCHAIN SP.ADR/10 A3CWMJ - 0,140$ -8,50 %
Arhaus - - 7,480$ -1,45 %
Ark Restaurants Corp 870464 - 5,620$ -2,43 %
ARKO Corp A2QF30 - 8,050$ +4,01 %
Arko Petroleum Corp - - 20,120$ +0,60 %
Arm Holdings plc A3EUCD - 248,520$ +10,51 %
Armlogi Holding Corp - - 0,229$ -5,76 %
Array Technologies - - 5,060$ +5,20 %
Arrive AI Inc - - 0,242$ +1,26 %
ArriVent BioPharma - - 31,000$ +3,20 %
Arrow Financial Corp 920764 - 40,010$ -0,10 %
Arrowhead Pharmaceuticals A2AGYB - 87,370$ +1,33 %
ARS Pharmaceuticals A2QHK9 - 5,625$ -3,76 %
Art's-Way Manufacturing Co 868070 - 2,140$ -3,60 %
Artelo Biosciences Inc - - 0,330$ -88,93 %
Arteris - - 29,310$ +8,72 %
Artesian Resources Corp 920766 - 34,300$ -1,63 %
Artiva Biotherapeutics Inc - - 10,400$ +4,00 %
Arvinas - - 8,295$ +0,91 %
Arxis Inc - - 48,900$ +15,14 %
Ascendis Pharma A/S A42ANJ - 249,070$ -1,18 %
Ascent Industries Co 859904 - 15,560$ +0,91 %
Ascent Solar Technologies Inc A40J6R - 3,040$ +8,96 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,470$ +0,34 %
ASML Holding NV A1J85V - 1.681,500$ +8,44 %
ASP Isotopes - - 3,970$ +12,15 %
Aspire Biopharma Holdings Inc - - 0,051$ -13,56 %
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Asset Entities Inc - - 8,370$ -1,41 %
AST SpaceMobile A3CL8W - 59,765$ +12,70 %
Astec Industries 885275 - 51,350$ +0,69 %
Astera Labs - - 322,670$ +29,20 %
Astronics Corp 867880 - 68,420$ +5,04 %
AstroNova 922775 - 28,840$ +0,56 %
Astrotech Corp A2H5UH - 0,350$ +5,74 %
Asure Software A0YH66 - 8,410$ -0,36 %
ATA Creativity Global A0NBL5 - 0,939$ -3,25 %
AtaiBeckley Inc A3CSB4 - 3,880$ -5,13 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
Atea Pharmaceuticals A2QGE7 - 4,750$ +2,81 %
Aterian - - 0,390$ +5,41 %
Atlanta Braves Holdings A3ERLQ - 50,830$ -0,74 %
Atlanta Braves Holdings A3ERKH - 54,390$ -0,71 %
Atlantic American Corp 865324 - 1,640$ +5,13 %
Atlanticus Holdings Corp A1J9JF - 106,110$ +1,90 %
Atlas Lithium Corp A3D3MQ - 2,705$ +5,46 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
ATN International A2AMHC - 23,500$ -0,97 %
Atomera A2APVZ - 5,095$ +14,11 %
Atossa Therapeutics Inc. A2JJ99 - 0,564$ -5,21 %
Atour Lifestyle Holdings Limited A3CTEY - 34,225$ -3,13 %
AtriCure A0ES9W - 40,170$ -1,76 %
Atrium Therapeutics Inc. - - 72,880$ +0,11 %
Auburn National Bancorporation 346008 - 28,460$ +8,25 %
Auddia A2P791 - 0,169$ +9,03 %
AudioCodes Ltd 922683 - 9,350$ -0,43 %
AudioEye - - 5,780$ +1,05 %
Aura Biosciences - - 7,110$ +1,43 %
Aureus Greenway Holdings Inc. - - 3,060$ +10,87 %
Aurinia Pharmaceuticals A1W7D4 - 14,980$ -1,32 %
Aurora Cannabis A4ZZ0W - 2,820$ +3,49 %
Aurora Innovation - - 6,210$ +3,85 %
Aurora Mobile Limited - - 0,100$ -5,66 %
authID A3ENPZ - 0,670$ +12,79 %
Autodesk 869964 - 234,995$ -4,18 %
Autolus Therapeutics plc A2JNZJ - 1,550$ +6,16 %
Automatic Data Processing 850347 - 261,770$ -4,24 %
Autonomix Medical Inc. - - 0,341$ -10,26 %
Avalanche Treasury Corporation - - 0,970$ -1,02 %
Avalo Therapeutics A3E2FR - 19,420$ +2,16 %
Avalyn Pharma Inc - - 29,400$ +4,63 %
Aveanna Healthcare Holdings A3CN46 - 9,685$ -0,67 %
AvePoint A3CTUY - 12,910$ -0,84 %
Aviat Networks A2AL39 - 20,980$ +7,42 %
Avidbank Holdings Inc - - 32,840$ +0,41 %
Avis Budget Group A0KEE9 - 151,800$ -1,97 %
Avita Medical A2P733 - 4,500$ +1,35 %
Avnet 850355 - 88,520$ +5,90 %
Aware 902788 - 1,120$ +0,90 %
Axcelis Technologies A2AM8Z - 127,000$ +13,34 %
Axe Compute Inc. A41HQB - 8,490$ +20,25 %
Axogen A1JMHK - 41,360$ -0,02 %
Axon Enterprise A2DPZU - 523,100$ -1,52 %
Axsome Therapeutics A2AA7B - 234,450$ +3,09 %
AXT 914410 - 57,900$ +56,61 %
Aytu BioPharma A2NB17 - - -
Azenta 257275 - 28,820$ +1,95 %
B.O.S. Better Online Solutions 914000 - 4,490$ -0,22 %
Backblaze - - 13,100$ +15,11 %
Baidu A0F5DE - 108,200$ +2,78 %
Balchem Corp 905650 - 172,500$ -0,40 %
Ballard Power Systems A0RENB - 2,890$ +15,60 %
BancFirst Corp - - 26,435$ +0,48 %
BancFirst Corp 886171 - 112,160$ -1,15 %
Bancorp (The) A0DPKZ - 63,540$ -5,99 %
Bandwidth A2H7JF - 38,810$ +5,03 %
Bank First Corp A117EM - 151,550$ -0,15 %
Bank of Marin Bancorp A0MWPL - 28,670$ +0,92 %
Bank of the James Financial Group A0YHVZ - 27,975$ +0,67 %
Bank OZK A2JQ1Z - 50,980$ -1,11 %
Bank7 Corp - - 50,060$ -0,52 %
Bankwell Financial Group A1W5CP - 67,790$ -0,40 %
Banner Corp A1JBAL - 69,820$ -0,20 %
Banzai International Inc - - 0,588$ -4,23 %
Baosheng Media Group Holdings Limited A2QN74 - 0,389$ -5,12 %
Baozun A14S55 - 2,990$ -2,92 %
Barfresh Food Group - - 1,725$ +5,18 %
Barrett Business Services Inc. 886799 - 39,965$ -2,48 %
Bassett Furniture Industries 906816 - 19,370$ -0,77 %
BayCom Corp A2DLBH - 30,260$ -1,59 %
BayFirst Financial Corp - - 6,180$ +0,32 %
Bayview Acquisition Corp - - 12,000$ 0,00 %
BCB Bancorp A0ESUL - 10,220$ -1,06 %
BCP Investment Corporation A3CVK7 - 7,216$ +1,49 %
Beam Global A2QDBZ - 1,040$ +6,23 %
Beam Therapeutics - - 26,480$ +1,77 %
Beamr Imaging Ltd A3DV8W - 1,200$ 0,00 %
Beasley Broadcast Group Inc 932652 - 0,488$ +0,41 %
BeiGene Ltd A1437N - 321,902$ -1,66 %
Bel Fuse 915578 - 253,410$ +4,53 %
Bel Fuse 876528 - 36,410$ +0,25 %
Bending Spoons SpA A42FFQ - 34,720$ +6,18 %
Beneficient - - 0,610$ -29,07 %
Benitec Biopharma A2P06Q - 0,210$ -0,47 %
Bentley Systems A2QDK6 - 35,320$ -4,44 %
Beta Bionics Inc - - 14,270$ -5,68 %
Better Home & Finance Holding Company A40L86 - 21,230$ +2,36 %
Beyond Air Inc. A2PNGL - 0,171$ -12,31 %
Beyond Meat A2N7XQ - 0,563$ +6,03 %
BeyondSpring A2DNMQ - 1,140$ -0,87 %
BGC Group A3EQAC - 11,670$ -0,64 %
Bicara Therapeutics Inc. - - 26,250$ +1,43 %
Bicycle Therapeutics plc A2PKZC - 4,005$ +3,76 %
Big Digital Energy Inc. - - 5,750$ +19,54 %
Big Sky Industrial Inc A2PXV6 - 1,135$ -0,44 %
BigCommerce Holdings A2P9T5 - 3,170$ -3,65 %
Bilibili A2JG7L - 18,600$ +0,38 %
Billiontoone Inc - - 139,760$ +5,46 %
Binah Capital Group A3D6CB - 1,440$ +0,70 %
Bio Green Med Solution Inc A41CCR - 0,921$ +2,33 %
BIO-key International Inc A42A70 - - -
Bio-Techne Corp A12ENG - 72,230$ +0,28 %
bioAffinity Technologies Inc - - 0,169$ -6,63 %
BioAge Labs Inc. A40D7P - 25,340$ +14,14 %
BioAtla A2QLBN - 0,130$ -3,70 %
BioCardia Inc. A2PLXH - 0,348$ -0,57 %
Bioceres Crop Solutions Corp - - 0,320$ -0,93 %
BioCryst Pharmaceuticals 896047 - 9,230$ -3,15 %
Biodesix A2QFCN - 0,376$ -9,62 %
Biofrontera A3EFRZ - 1,225$ +3,81 %
Biogen 789617 - 207,960$ -0,61 %
BioLife Solutions A1XCF2 - 31,530$ +0,10 %
BioLineRx Ltd A2PNW3 - 0,106$ -2,75 %
BioMarin Pharmaceutical 924801 - 60,610$ -1,24 %
Biomea Fusion A3CUPH - 1,225$ +0,41 %
Biomerica 866251 - 0,480$ +14,29 %
BioNexus Gene Lab Corp A3D76S - 0,235$ -17,54 %
BioNTech SE American Depositary Share A2PSR2 - 93,300$ +0,38 %
BioRestorative Therapies A3C9XF - 0,230$ -6,88 %
Biote Corp - - 2,210$ +9,95 %
Bioventus A2APNA - 13,195$ +0,57 %
BioVie Inc - - 0,975$ -0,71 %
Bit Digital - - - -
BitVentures Limited - - 10,860$ +3,82 %
BJ's Restaurants A0B7Y0 - 73,900$ +5,35 %
Black Diamond Therapeutics - - 1,710$ +3,01 %
Black Rock Coffee Bar Inc - - 7,970$ -0,50 %
Blackbaud A0B9Q0 - 40,050$ -5,05 %
BlackLine A2AS8C - 30,610$ -5,61 %
BlackRock TCP Capital Corp A2N4AB - 3,245$ -1,96 %
Blaize Holdings Inc - - 0,815$ +6,96 %
Blink Charging Co - - 0,495$ +5,32 %
Bloomia Holdings Inc. A2QQG6 - 3,235$ -4,57 %
Bloomin' Brands A1JWXL - 8,855$ +0,51 %
Blue Bird Corp A14PN5 - 74,570$ +3,11 %
Bluejay Diagnostics Inc - - 0,810$ +6,58 %
Bogota Financial Corp - - 9,040$ +2,03 %
BOK Financial Corp 923203 - 141,120$ -0,01 %
BOLT BIOTHERAP. DL-,00001 A2QNZN - 0,310$ +4,03 %
Bone Biologics Corp - - 0,741$ -7,49 %
Bonk Inc. A41VWS - - -
Booking Holdings Inc. A2JEXP - 193,000$ -4,12 %
Boost Run Inc - - 20,060$ +28,26 %
Boundless Bio Inc - - 2,520$ +1,61 %
Bowman Consulting Group Ltd A3CM09 - 25,840$ -0,35 %
Boxlight Corporation A2H83N - 0,310$ -7,74 %
Braiin Limited - - 5,680$ +1,43 %
Brainsway Ltd. - - 15,250$ +7,70 %
BranchOut Food - - 3,966$ +3,28 %
Brand Engagement Network Inc - - 0,285$ -3,72 %
Braze A3C7N3 - 25,070$ -6,56 %
BRC Group Holdings Inc. A12EVW - 6,993$ +6,60 %
Brenmiller Energy Ltd - - 0,502$ -11,62 %
Brera Holdings PLC A42CFR - - -
BridgeBio Oncology Therapeutics Inc - - 8,490$ +3,10 %
BridgeBio Pharma A2PLX7 - 83,770$ +0,28 %
Bridgeline Digital A2PJM2 - 1,170$ +1,74 %
Bridger Aerospace Group Holdings - - 1,990$ +5,29 %
Bridgewater Bancshares A2JGHD - 20,483$ -1,57 %
Bridgford Foods Corp 873601 - 6,390$ 0,00 %
Brighthouse Financial A2DUDM - 63,430$ +0,84 %
BrightSpring Health Services - - 72,830$ +4,99 %
Brilliant Earth Group - - 1,100$ 0,00 %
Broadcom Inc. A2JG9Z - 390,300$ +5,40 %
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind A1J3B2 - 4,000$ +14,61 %
Brookfield Property Partners LP - - 15,910$ +0,06 %
Brookfield Property Partners LP - - 15,220$ -0,26 %
Brookfield Property Partners LP - - 13,680$ -0,22 %
Bruker Corp 813534 - 64,320$ +4,18 %
BT Brands - - 1,160$ +8,92 %
BTCS A3CSSL - 1,050$ +6,06 %
Bullfrog AI Holdings - - 0,580$ +5,45 %
Bumble - - 2,905$ -2,19 %
Burke & Herbert Financial Services Corp - - 72,890$ -0,91 %
Burning Rock Biotech Limited - - 0,815$ +1,24 %
Business First Bancshares A2JPJ4 - 31,940$ -0,22 %
BuzzFeed Inc. A3D6BT - 1,205$ +0,84 %
BV Financial - - 20,840$ +0,82 %
Byrna Technologies A3CMQV - 4,550$ +5,08 %
C&F Financial Corp 924165 - 84,300$ -0,53 %
C.H. Robinson Worldwide A0HGF5 - 147,100$ -15,34 %
C4 Therapeutics - - 3,655$ +3,84 %
Cabaletta Bio - - 2,715$ +3,63 %
Cadence Design Systems 873567 - 333,330$ +0,17 %
CADIZ A0BK9G - 3,140$ +5,37 %
Cadrenal Therapeutics Inc - - 2,070$ +4,28 %
Caesars Entertainment A2P92E - 29,615$ -0,52 %
Caesarstone Ltd A1JV50 - 2,052$ +2,09 %
Cal-Maine Foods 907664 - 87,440$ -6,48 %
CalciMedica - - 0,860$ +15,75 %
CaliberCos Inc - - 0,237$ -5,58 %
California BanCorp A2P4W3 - 21,165$ -1,60 %
Camden National Corp 930042 - 57,790$ -1,17 %
Camp4 Therapeutics Corp - - 3,500$ +6,71 %
Camtek Ltd A0H0YX - 136,020$ +7,13 %
Canaan - - 0,246$ +6,49 %
Canadian Solar A0LCUY - 14,745$ +7,47 %
Candel Therapeutics - - 9,850$ +4,79 %
CANOPY GROWTH A140QA - - -
Canterbury Park Holding Corp 938039 - 16,050$ +3,02 %
Canton Strategic Holdings Inc. - - 1,840$ -5,15 %
Capital Bancorp - - 36,980$ -2,25 %
Capital City Bank Group 923192 - 51,560$ -1,72 %
Capital Southwest Corp 923189 - 23,605$ -0,02 %
Capitol Federal Financial A1H4TW - 8,850$ +1,14 %
Capricor Therapeutics A2PLU4 - 3,970$ -39,57 %
Capstone Holding Corp A2PRWA - 0,235$ -5,62 %
Cardiff Oncology A2P4GU - 0,860$ +6,17 %
Cardinal Infrastructure Group Inc - - 62,950$ +7,08 %
Cardio Diagnostics Holdings Inc - - 0,158$ -14,59 %
Cardlytics A2JDMC - 0,597$ -2,13 %
CareCloud A2PHF8 - 2,410$ 0,00 %
CareDx A118WG - 40,430$ +14,18 %
CarGurus A2DX5H - 35,980$ -2,94 %
Caribou Biosciences - - 1,510$ +2,72 %
Caris Life Sciences Inc - - 16,110$ +3,34 %
Carlsmed Inc - - 12,700$ -0,63 %
Carlyle Group (The) A2PXCR - 45,360$ +1,48 %
Carlyle Secured Lending A2DTY8 - 10,090$ -0,98 %
Carparts.Com Inc. A2QAJC - 0,619$ -3,73 %
Carter Bankshares A0YHYJ - - -
Cartesian Therapeutics A407YS - 7,700$ +3,77 %
Casella Waste Systems 910249 - 89,510$ -1,07 %
Casey's General Stores 885039 - 867,590$ +0,05 %
Cass Information Systems 917071 - 55,630$ -0,68 %
Castle Biosciences - - 28,320$ +15,78 %
Castor Maritime A2PHHS - - -
Catalyst Bancorp - - 16,670$ -0,21 %
Cathay General Bancorp 923184 - 63,040$ -0,32 %
Cavco Industries 812972 - 562,180$ -0,54 %
CB Financial Services A0YH0W - 37,350$ -1,19 %
CBAK Energy Technology Limited A2DKLR - 0,723$ +11,57 %
CDW Corp A1W0KL - 146,120$ -1,22 %
CECO ENVIRONMTL DL-,01 906379 - 65,530$ +9,44 %
Celcuity - - 87,350$ +4,91 %
Celldex Therapeutics A2PEAB - 38,505$ +2,65 %
Cellebrite DI Ltd A3D00S - 14,550$ -3,45 %
Cellectar Biosciences Inc A2NB71 - 0,520$ -12,01 %
Cellectis SA A14QZE - 2,800$ -2,10 %
CELSION CORP. DL-,01 A3DWEJ - 0,501$ -4,57 %
Celsius Holdings A0YH6K - 29,310$ +1,49 %
Celularity - - 0,680$ -4,36 %
Cemtrex Inc A40UCM - 0,390$ -6,47 %
Cenntro Inc. A3DAKM - 1,400$ +2,94 %
Central Bancompany - - 32,830$ +0,49 %
Central Garden & Pet Company A0LGZP - 38,080$ -1,91 %
Central Garden & Pet Company 887131 - 43,350$ -1,83 %
Central Plains Bancshares - - 20,045$ +1,01 %
Century Aluminum Company 899867 - 44,760$ +4,92 %
Century Casinos 889628 - 1,170$ 0,00 %
Century Therapeutics - - 2,185$ +8,17 %
Ceragon Networks Ltd 941230 - 2,175$ +5,07 %
Cerebras Systems Inc - - 207,010$ +22,21 %
Cerence A2PRLS - 8,450$ +6,42 %
CERIBELL INC - - 17,640$ -0,54 %
Certara A2QJL8 - 7,775$ -3,89 %
Cerus Corp 905249 - 2,400$ -16,38 %
CervoMed A3ES01 - 2,525$ +1,81 %
CEVA A0BKYT - 32,870$ +10,15 %
CF Bankshares - - 35,710$ -1,65 %
CG Oncology - - 73,030$ +5,66 %
Champions Oncology A14X6S - 5,440$ -0,37 %
Charter Communications A2AJX9 - 141,970$ -2,22 %
Check Point Software Technologies Ltd 901638 - 128,240$ -8,18 %
Check-Cap Ltd. A14QUF - 1,082$ +5,05 %
Cheesecake Factory 884888 - 101,310$ +0,17 %
Cheetah Net Supply Chain Service Inc - - 0,023$ -17,86 %
Chefs' Warehouse (The) A1H9UZ - 112,200$ +6,22 %
CHEMOMAB THERAP. ADR/20 A3CMJ9 - 0,852$ -4,27 %
Chemung Financial Corp A0YHJX - 81,020$ -1,00 %
Chicago Atlantic BDC Inc A3CVUL - 9,340$ -0,53 %
Chicago Atlantic Real Estate Finance - - 9,820$ -0,51 %
Children's Place 909471 - 2,445$ +1,03 %
Chime Financial Inc - - 22,610$ +0,85 %
China Automotive Systems 727493 - 4,700$ +1,51 %
China Natural Resources Inc A0DNRG - 0,630$ +12,50 %
China SXT Pharmaceuticals Inc. A2PD0H - - -
ChipMOS TECHNOLOGIES A2N8SZ - 47,080$ +3,16 %
ChoiceOne Financial Services - - 33,670$ -2,04 %
Chord Energy Corp A2QJUT - 138,310$ +1,30 %
CHS A0M06Z - 26,600$ -0,19 %
CHS - - 24,990$ -0,18 %
CHS - - 25,620$ +0,08 %
CHS A12BHT - 24,420$ +0,41 %
CHS - - 25,300$ +0,16 %
Churchill Downs 923011 - 82,620$ -6,68 %
Cibus Inc - - 1,940$ +0,52 %
CID HoldCo Inc. - - 0,140$ +2,19 %
Cimpress plc A2PWHR - 94,480$ -3,22 %
Cincinnati Financial Corp 878440 - 173,600$ -4,26 %
Cineverse Corp A3EMDE - 2,320$ -4,13 %
Cingulate Inc - - 4,800$ +6,08 %
Cintas Corp 880205 - 206,470$ -4,65 %
Cipher Digital Inc. A3CYXH - 23,150$ +30,86 %
Cirrus Logic 877381 - 131,670$ -1,79 %
Cisco Systems 878841 - 112,710$ +0,20 %
CISO Global - - 0,252$ -0,40 %
Citi Trends A0EATE - 67,540$ +1,35 %
Citius Oncology Inc - - 0,573$ +6,90 %
Citius Pharmaceuticals Inc A2DXS0 - 0,140$ +4,48 %
Citizens & Northern Corp A0DPS7 - 25,360$ +1,24 %
Citizens Community Bancorp A0LEFB - 21,910$ -0,41 %
Citizens Financial Services Inc - - 77,180$ +0,40 %
City Holding Company 923222 - 144,580$ -0,43 %
Civista Bancshares A14SSR - 28,880$ -1,26 %
Clarus Corp A2DWAE - 3,215$ -1,38 %
Classover Holdings Inc - - 0,063$ -7,35 %
Clean Energy Fuels Corp A0MRJL - 1,920$ +1,59 %
Clean Energy Technologies Inc - - 0,187$ -3,61 %
CleanSpark - - 14,660$ +22,06 %
Clearfield A0NAKY - 30,900$ +4,71 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearPoint Neuro - - 15,000$ +6,08 %
ClearSign Technologies Corporation A1JXYE - 0,431$ -2,05 %
Clene A2QE9Y - 0,280$ +2,56 %
Climb Bio Inc - - 12,100$ -0,08 %
Climb Global Solutions Inc A0KFCZ - 26,630$ -6,17 %
Cloudastructure Inc A40U15 - 0,200$ 0,00 %
Clover Health Investments Corp A2QJXX - 4,335$ +2,48 %
CLPS Incorporation A2JMZN - 0,854$ -1,90 %
CME Group A0MW32 - 267,270$ +0,69 %
CN Energy Group A2P878 - 0,055$ 0,00 %
CN Healthy Food Tech Group Corp. - - 5,540$ +35,45 %
CNB Financial Corp 351156 - 35,010$ -1,52 %
CO2 Energy Transition Corp - - 11,480$ +3,80 %
Coastal Financial Corp A2JQ2L - 40,000$ -43,39 %
Coca-Cola Consolidated Inc 860150 - 189,970$ -1,26 %
Cocrystal Pharma A2JCEJ - 0,221$ -10,16 %
Coda Octopus Group A2DJYV - 10,230$ +4,60 %
Codere Online Luxembourg SA A3C8U2 - 9,200$ -0,76 %
Codexis A0Q2S4 - 1,490$ +1,36 %
Coffee Holding Co A0ER78 - 3,380$ +4,64 %
Cogent Biosciences - - 41,380$ +4,57 %
Cogent Communications Holdings A0D9JK - 13,260$ +4,49 %
Cognex Corp 878090 - 62,310$ +7,77 %
Cognition Therapeutics - - 0,917$ +1,78 %
Cognizant Technology Solutions Corp 915272 - 53,020$ -5,27 %
Cognyte Software Ltd A2QMMU - 8,770$ -1,02 %
Coherus Oncology Inc A12ETZ - 1,475$ +4,61 %
Cohu 856506 - 55,030$ +39,88 %
Coinbase Global A2QP7J - 155,220$ -3,04 %
Coincheck Group N.V. A40X3G - 1,760$ -5,38 %
Collegium Pharmaceutical A14SUV - 36,030$ -0,72 %
Colliers International Group A14UB1 - 99,200$ -1,98 %
CollPlant Biotechnologies Ltd A1CY27 - 0,295$ -5,45 %
Columbia Banking System 908712 - 31,245$ +1,51 %
Columbia Financial A2JJ7B - 10,560$ -56,86 %
Columbia Sportswear Company 912855 - 63,800$ +0,38 %
Columbus Acquisition Corp - - 10,175$ -4,68 %
Columbus Circle Capital Corp I - - 4,190$ -21,39 %
Columbus McKinnon Corp 899458 - 20,600$ +40,90 %
Comcast Corp 157484 - 23,630$ -3,98 %
Commerce Bancshares Inc. 859672 - 59,420$ -1,51 %
Commercial Bancgroup Inc - - 34,070$ -0,18 %
Commercial Vehicle Group A0B7E5 - 4,330$ -0,23 %
CommScope Holding Company A1W5SD - 11,720$ +1,52 %
Community Bancorp. - - 39,740$ -3,12 %
Community Trust Bancorp 919427 - 78,020$ -0,42 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems A0JL3S - 116,340$ -3,30 %
COMPASS PATHW SP.ADR A2QCDR - 11,630$ +6,70 %
Compass Therapeutics A2QF3P - 1,940$ 0,00 %
Complete Solaria Inc - - 0,320$ +4,58 %
Compugen Ltd 553001 - 2,340$ +4,46 %
comScore A0MSHZ - 0,680$ +17,24 %
Comstock Holding Companies A1405G - 14,710$ -0,88 %
Comtech Telecommunications Corp 860733 - 1,690$ +1,81 %
Concentrix Corp A2QG33 - 24,915$ -6,19 %
Concrete Pumping Holdings - - 9,830$ +0,92 %
Conduent A2DGMC - 1,585$ -2,76 %
Conduit Pharmaceuticals Inc A40ZGM - 0,379$ -2,82 %
Conexeu Sciences Inc. - - 8,770$ +11,15 %
Connect Biopharma Holdings Limited A2QR0E - 2,150$ +4,37 %
ConnectOne Bancorp A11708 - 32,940$ +0,46 %
Connexa Sports Technologies Inc - - 0,079$ -15,05 %
Consensus Cloud Solutions - - 35,700$ -2,75 %
Consolidated Water Co Ltd 913867 - 29,650$ +0,61 %
Constellation Energy Corp A3DCXB - 265,670$ +2,98 %
Construction Partners A2JMXF - 102,110$ -1,85 %
Consumer Portfolio Services 886210 - 9,590$ -0,31 %
CONTEXT THERAPEUT.DL-,001 A3CWBU - 0,603$ -2,27 %
Contineum Therapeutics - - 15,754$ +9,33 %
Cooper Companies (The) A402VX - 72,620$ -0,63 %
Copart 893807 - 29,680$ -3,70 %
Corbus Pharmaceuticals Holdings A3D54P - 9,060$ +1,57 %
Corcept Therapeutics 529882 - 117,000$ +25,87 %
Core AI Holdings Inc A41GZ6 - 0,402$ -10,07 %
Core Scientific A3E3TQ - 21,960$ +21,19 %
Coreweave Inc A413X6 - 76,400$ +25,62 %
CorMedix A2PF3G - 7,485$ +4,10 %
Corsair Gaming A2QBQA - 10,630$ +3,45 %
Cortexyme - - 0,123$ -1,60 %
CorVel Corp 917184 - 59,550$ -4,34 %
Corvus Pharmaceuticals A2AFXS - 13,200$ +1,23 %
Cosmos Health A3DZZN - 0,201$ +9,84 %
CoStar Group 922134 - 29,320$ -1,71 %
Costco Wholesale Corp 888351 - 952,000$ -2,26 %
Coya Therapeutics - - 4,075$ +5,03 %
CPI Card Group A2JAHL - 20,490$ -1,82 %
CPS Technologies Corp A0MNG8 - 3,970$ +13,11 %
CRA International A0EQWX - 184,510$ -2,91 %
Cracker Barrel Old Country Store A0RD0J - 57,100$ +0,97 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc - - 0,765$ +10,55 %
Creative Realities A2N8K4 - 0,694$ +13,77 %
Credit Acceptance Corp 884343 - 556,100$ -0,11 %
Crescent Capital BDC A2PZDL - 10,850$ -1,36 %
Cresud S.A.C.I.F. y A. 906164 - 11,611$ +2,21 %
Crexendo - - 6,805$ +1,87 %
Cricut A2QQ7C - 4,660$ -2,71 %
Crinetics Pharmaceuticals A2JQTJ - 83,655$ -0,27 %
CRISPR Therapeutics AG A2AT0Z - 48,570$ +1,95 %
Crocs A0HM52 - 123,100$ -7,80 %
Cronos Group A2DMQY - 2,895$ +1,22 %
Crowdstrike Holdings Inc A2PK2R - 186,000$ +3,69 %
Crown Crafts 871235 - 2,962$ +0,75 %
CryoPort A14THD - 15,030$ +0,67 %
CSP 877243 - 7,740$ -2,15 %
CSX Corp 865857 - 50,150$ -1,16 %
Cue Biopharma Inc. A2JAT5 - 0,554$ 0,00 %
Cullinan Therapeutics A2QL3C - 17,480$ +1,57 %
Culp 919437 - - -
Cumberland Pharmaceuticals A0RC46 - 6,737$ +1,16 %
Curanex Pharmaceuticals Inc. - - 0,195$ +0,52 %
Curis Inc. A2JMX7 - 0,388$ -9,77 %
CVB Financial Corp 925673 - 22,670$ -0,70 %
CVD Equipment Corp A0D94S - 6,650$ +6,57 %
CVRx - - 5,370$ +8,48 %
CXApp - - 0,125$ +5,04 %
Cyabra Inc. - - 0,286$ +7,52 %
Cyclerion Therapeutics A3EES5 - 3,504$ +0,11 %
Cyngn Inc. - - 1,080$ +4,85 %
Cypherpunk Technologies Inc. A3EMJP - 0,637$ +6,88 %
Cytek Biosciences A3CVW1 - 4,290$ -2,05 %
Cytokinetics A1W1KK - 80,430$ +2,61 %
CytoMed Therapeutics Limited A3D4GB - 0,895$ -1,65 %
CytomX Therapeutics A14158 - 3,275$ +3,31 %
Cytosorbents Corp A12GDU - 0,379$ +7,06 %
D-MARKET E.S.+T.SP.ADR/1B A3CTMC - 2,930$ +2,45 %
D-Wave Quantum A3DSV9 - - -
Daily Journal Corp 873135 - 595,100$ -0,78 %
Daktronics 923255 - 19,525$ -0,33 %
Damora Therapeutics Inc. - - 31,460$ +4,17 %
Dare Bioscience Inc. A2DU45 - 0,345$ -6,25 %
DarioHealth Corp A2PU1R - 0,484$ -7,63 %
Data I/O Corp 866321 - 2,920$ -1,68 %
Data Storage Corp - - 3,050$ +4,10 %
Datacentrex Inc. - - 1,800$ 0,00 %
Datadog A2PSFR - 273,960$ +3,69 %
Datasea Intelligent Technology Ltd. A2QAZD - 0,106$ -4,50 %
Datavault AI Inc. A4099E - 0,350$ +7,69 %
Dave - - 378,290$ -0,18 %
Dave & Buster's Entertainment A1J5S8 - 10,850$ +5,85 %
Dawson Geophysical Company A14NUC - 4,650$ +10,71 %
Daxor Corp 871275 - 10,700$ +1,61 %
DBV Technologies S.A A12EBR - 0,570$ -1,72 %
Deep Fission Inc. - - 9,670$ -0,51 %
Deep Medicine Acquisition Corp - - 0,130$ 0,00 %
DeFi Development Corp A40X9V - 2,660$ +3,30 %
Definitive Healthcare Corp A3C3HP - 0,717$ -1,78 %
Delcath Systems A2PT5P - 12,050$ +4,06 %
Denali Therapeutics A2H9G8 - 24,430$ +2,43 %
DENTSPLY SIRONA A2AF0E - 13,720$ -3,38 %
Dermata Therapeutics Inc - - 0,625$ +2,04 %
Descartes Systems Group 913612 - 74,540$ -4,44 %
Design Therapeutics A2QR0A - 12,650$ +5,24 %
Destination XL Group A1H8P9 - 0,518$ -13,09 %
Deswell Industries 902409 - 3,250$ +0,62 %
DexCom A0D9T1 - 80,080$ +6,57 %
DiaMedica Therapeutics A2N9HB - 6,522$ +3,20 %
Diamondback Energy A1J6Y4 - 197,980$ -0,58 %
Dianthus Therapeutics A3ERZ4 - 110,950$ +6,82 %
Digi International 878008 - 68,350$ +4,30 %
Digimarc Corporation A0RBRR - 9,270$ -5,41 %
Digital Brands Group Inc. - - 0,508$ +6,95 %
Digital Turbine A14MRK - 8,190$ +0,86 %
Diodes 858600 - 82,090$ +7,89 %
Direct Digital Holdings Inc - - 0,046$ -8,00 %
Disc Medicine - - 79,330$ +7,68 %
Distribution Solutions Group 860437 - 34,560$ +0,06 %
Diversified Healthcare Trust - - 8,955$ +0,73 %
DLH Holdings Corp A1J0M3 - 4,820$ -10,74 %
DMC Global A2DGRK - 6,180$ +14,02 %
DNA X Inc. A2PH9U - 0,510$ -77,63 %
Docebo A2PQ7E - 20,850$ -5,31 %
DocGo - - 0,677$ +4,15 %
DocuSign A2JHLZ - 54,220$ -6,79 %
Dogness (International) Corp - - 0,251$ -16,61 %
Dogwood Therapeutics Inc - - 1,610$ +5,92 %
Dollar Tree A0NFQC - 128,610$ -0,26 %
Dolphin Entertainment Inc - - - -
Dominari Holdings A3DMBK - 2,400$ +6,19 %
Domo A2JPBT - 3,705$ +2,07 %
Donegal Group 655940 - 19,760$ +2,33 %
Donegal Group 655929 - 23,975$ +9,47 %
Dorchester Minerals LP 216526 - 26,940$ +0,15 %
Dorman Products A0J2R0 - 133,390$ -5,59 %
DoubleDown Interactive Co Ltd - - 11,620$ +0,52 %
DouYu International Holdings Limited A2PJ6X - 0,700$ -2,10 %
DraftKings A3DL31 - 23,755$ -3,22 %
Dragonfly Energy Holdings Corp - - 0,430$ -2,71 %
Drilling Tools International Corp A3ECEL - 2,315$ +1,09 %
Driven Brands Holdings A2QL6Z - 14,340$ -4,21 %
Dropbox A2JE48 - 32,120$ -3,63 %
Duke Robotics Corp. - - 5,060$ -2,13 %
Duluth Holdings A2ABDD - 4,060$ +1,25 %
Duolingo A3CWBB - 133,500$ -4,76 %
Duos Technologies Group - - 8,145$ +8,89 %
DXP Enterprises 923451 - 155,320$ +4,82 %
Dyadic International - - 1,070$ +0,94 %
Dyne Therapeutics - - 25,500$ +1,59 %
Eagle Bancorp A0D9ZK - 27,470$ -1,51 %
Eagle Bancorp Montana A1CVYH - 23,510$ -2,25 %
Eagle Financial Services Inc - - 41,090$ -0,94 %
Eagle Nuclear Energy Corp - - 5,815$ +3,47 %
East West Bancorp 922137 - 130,940$ +0,51 %
Eastern Bankshares A2QD63 - 23,110$ +0,30 %
Eastern Company 939208 - 24,200$ +0,88 %
Eastside Distilling Inc - - 0,661$ -12,68 %
Ebang International Holdings A2P3W6 - 0,730$ -79,08 %
eBay 916529 - 112,450$ -2,47 %
ECB Bancorp - - 20,290$ -0,22 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
ECO WAVE POW.GL. SP.ADR/8 A3CTRY - 7,340$ +3,45 %
Edesa Biotech A2PL1Q - 0,426$ -30,16 %
Edgewise Therapeutics A2QRZ8 - 41,090$ +3,37 %
Edible Garden AG Inc - - 0,152$ -10,59 %
Editas Medicine A2AC4K - 2,700$ +3,85 %
Educational Development Corp 893420 - 1,395$ +0,36 %
eGain Corp 893677 - 6,695$ -1,11 %
EHang Holdings Limited - - 5,170$ +4,66 %
eHealth A0LBT4 - 1,370$ +3,79 %
Eightco Holdings Inc. - - 0,609$ +4,28 %
Eikon Therapeutics - - 9,640$ +6,99 %
El Pollo Loco Holdings A117LA - 16,470$ -0,36 %
Elauwit Connection Inc - - 8,680$ +2,36 %
Elbit Systems Ltd 904218 - 786,660$ +2,28 %
Electro-Sensors 657846 - 7,745$ +0,06 %
electroCore A2N6KT - 0,280$ -19,77 %
Electronic Arts 878372 - 209,845$ +0,45 %
Eledon Pharmaceuticals A2QL00 - 3,455$ +4,38 %
Elevai Labs Inc - - 0,720$ -0,41 %
Elicio Therapeutics A3CY4J - 2,920$ +1,04 %
ELOXX PHARMAC.NEW DL-,01 A3DXL9 - - -
Eltek Ltd 904981 - 8,335$ -3,75 %
Elutia - - 0,952$ +8,18 %
Embecta Corp A3DGNE - 3,655$ -0,54 %
Empery Digital Inc - - 3,075$ +2,16 %
Enact Holdings A3CPGT - 46,710$ -3,37 %
Enanta Pharmaceuticals A1T7BJ - 13,000$ +4,42 %
Encore Capital Group 924129 - 94,030$ +0,21 %
ENDRA Life Sciences Inc - - 4,430$ -0,45 %
Energous Corporation A110V4 - 0,203$ -3,33 %
Energy Focus A2P6T8 - 0,316$ -14,59 %
Energy Recovery A0NJUL - 8,590$ +5,53 %
Energy Services of America Corp - - 14,360$ +2,35 %
Enlight Renewable Energy Ltd A1CY4H - 85,620$ +5,68 %
Enliven Therapeutics - - 53,940$ +1,85 %
Enlivex Ltd A119KH - 1,950$ -12,16 %
Enovix Corp A3CVS3 - 4,120$ +11,96 %
Enphase Energy A1JC82 - 37,690$ +7,47 %
Ensign Group (The) A0MSST - 179,710$ -1,20 %
Ensysce Biosciences - - 0,258$ +1,98 %
Entegris 938201 - 117,880$ +10,16 %
Entera Bio Ltd A2JQXP - 2,880$ -4,00 %
Enterprise Financial Services Corp A0DQZ3 - 65,900$ -0,44 %
Entrada Therapeutics - - 6,770$ +3,36 %
Enveric Biosciences Inc. A2QLZH - 0,167$ -26,75 %
Envoy Medical - - 0,668$ +3,73 %
ENvue Medical Inc A41DDH - 0,311$ -6,04 %
ENVVENO MEDICAL DL-,00001 A3C4HE - 0,346$ +10,19 %
Eos Energy Enterprises A2QD94 - 3,620$ +15,29 %
ePlus 923612 - 91,003$ -2,26 %
Epsilon Energy Ltd A2PBAU - 5,500$ -1,08 %
Equillium A2N7B3 - 2,303$ +1,01 %
Equinix A14M21 - 1.065,900$ +5,74 %
Equipmentshare.Com Inc A420KL - 18,790$ +4,62 %
Erasca A3CU1G - 18,675$ +5,39 %
Ericsson 765913 - 9,770$ -0,20 %
Erie Indemnity Company 919562 - 233,880$ -5,90 %
Escalade 923795 - 20,880$ +6,31 %
Esquire Financial Holdings - - 129,730$ -1,64 %
Establishment Labs Holdings A2JRE4 - 93,310$ +1,50 %
Estrella Immunopharma - - 0,730$ -3,95 %
Eterna Therapeutics Inc - - 0,158$ +1,94 %
Ethos Technologies Inc. A2PM86 - 0,470$ -97,26 %
Eton Pharmaceuticals - - 50,000$ +3,89 %
Euro Tech Holdings Company Limited A1JSYR - 1,500$ 0,00 %
EuroDry Ltd A2JMZB - 25,440$ +4,73 %
Euronet Worldwide 905247 - 77,000$ -7,97 %
Euroseas Ltd A2PXCQ - 79,000$ +3,96 %
Eva Live Inc. - - 1,820$ -5,70 %
EverCommerce - - 12,190$ +0,58 %
EverQuote - - 25,400$ -5,33 %
Everspin Technologies A2AS0X - 14,730$ +13,92 %
EVgo - - 1,670$ +7,74 %
Evogene Ltd. A0Q7UP - 0,478$ -0,83 %
Evolus A2JDYX - 6,030$ 0,00 %
Evolution Metals & Technologies Corp. - - 4,490$ +2,05 %
Evolv Technologies Holdings Inc - - 5,470$ -1,44 %
EVOTEC SE ADR 1/2 O.N. A0QZ3J - 1,940$ +0,52 %
EW Scripps Company (The) A0Q50J - 2,825$ -4,24 %
Exagen A2PRXT - 4,675$ +7,47 %
Exelixis 936718 - 56,180$ +1,54 %
Exelon Corp 852011 - 45,510$ -3,23 %
Exicure Inc A40L5C - 1,610$ -6,94 %
ExlService Holdings A0LB2A - 34,280$ -4,75 %
eXoZymes Inc - - 4,600$ -0,43 %
eXp World Holdings A2H6LH - 3,910$ +1,96 %
Expand Energy Corporation A2QPFF - 92,420$ -0,09 %
Expedia Group A1JRLJ - 292,880$ -3,74 %
Expensify - - 1,860$ +3,33 %
Expion360 Inc - - 0,275$ -10,71 %
Exponent 880114 - 66,400$ +0,84 %
Extreme Networks 920402 - 29,840$ +2,65 %
Exyn Technologies Inc - - 2,220$ -4,31 %
EyePoint Inc. A2QJRU - 13,330$ +11,83 %
EZCORP 882641 - 29,170$ +0,38 %
EZGO Technologies Ltd A2QM31 - 0,040$ -6,98 %
F5, Inc. 922977 - 388,750$ +0,47 %
Fabric.AI Inc. A41A9N - 2,557$ +8,81 %
Faeth Therapeutics Inc A41A4Z - 28,340$ -2,14 %
Falcon's Beyond Global Inc - - 9,880$ -3,80 %
Fangdd Network Group Ltd - - 0,197$ +5,35 %
Fanhua A2DHZX - 0,171$ -3,39 %
Faraday Future Intelligent Electric Inc. A40L1K - 0,075$ -5,06 %
Farmers & Merchants Bancorp A0YG6H - 33,330$ -5,04 %
Farmers National Banc Corp A0YG3S - 15,870$ -0,56 %
Farmmi Inc - - 0,080$ -82,46 %
Fastenal Co 887891 - 46,310$ -3,08 %
Fate Therapeutics A1W50M - 2,510$ +6,36 %
Fathom Holdings - - 0,791$ -0,38 %
FatPipe Inc. - - 4,940$ -3,52 %
FB Bancorp Inc - - 15,450$ -0,55 %
Femasys A3CYX9 - 0,300$ -15,01 %
Fennec Pharmaceuticals A12A5F - 9,940$ +3,01 %
Fermi Inc A41MPN - 6,730$ +14,85 %
Ferroglobe PLC A2ACR3 - 3,205$ +1,42 %
Ferrovial NV A3EG0H - 65,140$ +4,16 %
Fervo Energy Company - - 22,290$ +30,50 %
FibroBiologics Inc. A3EP67 - 0,191$ -13,18 %
Fidelity D & D Bancorp A0YG3Y - 52,870$ -0,32 %
Fidus Investment Corp A1JCGJ - 19,900$ -0,50 %
FiEE Inc. - - 2,850$ -10,94 %
Fifth District Bancorp Inc - - 17,620$ -0,11 %
Figure Technology Solutions Inc. - - 25,960$ +3,96 %
Filana Therapeutics Inc A2PGL8 - 0,950$ +10,08 %
Financial Institutions 626516 - 41,210$ -0,10 %
FingerMotion - - 0,237$ -1,66 %
Finward Bancorp A3CQ3R - 44,670$ +0,97 %
FinWise Bancorp - - 13,570$ -3,76 %
Firefly Aerospace Inc. - - 20,410$ +14,41 %
Firefly Neuroscience Inc - - 0,995$ -7,01 %
First Advantage Corp A3CR1M - 20,063$ -6,73 %
First Bancorp A0QZU1 - 35,030$ -1,46 %
First Bancorp 923506 - 63,011$ -0,17 %
First Bank A1XBPP - 18,390$ -1,92 %
First Busey Corp A14ZZ5 - 31,280$ +1,84 %
First Business Financial Services A0HGPP - 66,810$ -1,13 %
First Capital A0D98G - 62,990$ -1,10 %
First Citizens BancShares - - 20,240$ -0,54 %
First Citizens BancShares 925298 - 2.155,990$ -0,73 %
First Community Bankshares 634813 - 47,603$ -0,08 %
First Community Corp A0DKLK - 34,130$ -1,78 %
First Financial Bancorp 919105 - 33,790$ -0,09 %
First Financial Bankshares 923774 - 34,910$ -0,94 %
First Financial Corp 923508 - 80,870$ +1,44 %
First Guaranty Bancshares A143UE - 9,540$ +2,03 %
First Hawaiian A2APM9 - 27,910$ -0,32 %
First Internet Bancorp A0JKC8 - 26,250$ -1,76 %
First Interstate BancSystem A1CVGL - 38,460$ +1,88 %
First Merchants Corp 919326 - 43,240$ -0,05 %
First Mid Bancshares A0YG4U - 51,900$ -1,18 %
First National Corp - - 31,650$ +0,92 %
First Northern Community Bancorp - - 18,210$ -2,62 %
First Northwest Bancorp A14NH1 - 11,730$ -2,33 %
First Seacoast Bancorp - - 9,150$ -4,22 %
First Solar A0LEKM - 211,980$ +6,39 %
First United Corp 923764 - 43,640$ -2,44 %
First US Bancshares - - 18,955$ +14,88 %
First Watch Restaurant Group - - 13,330$ +0,98 %
First Western Financial A2P703 - 31,755$ +1,23 %
FirstCash Holdings A3C9LA - 202,090$ -0,06 %
FirstService Corp A2PKR4 - 144,515$ +1,48 %
FirstSun Capital Bancorp - - 38,990$ -0,23 %
FitLife Brands Inc A4113Y - 9,880$ -2,85 %
Five Below A1JZ18 - 219,060$ +4,57 %
Five Star Bancorp A3CNPT - 47,200$ -0,46 %
Five9 A1XFG9 - 27,740$ +2,12 %
Flash Sports & Media Holdings Inc A42250 - 1,250$ -0,40 %
Flex Ltd 890331 - 113,890$ +10,55 %
Flexsteel Industries 915873 - 73,980$ -1,82 %
Fluence Energy A3C6A3 - 13,750$ +15,64 %
Fluent A2JH71 - 0,545$ +9,00 %
Flux Power Holdings - - 0,526$ +2,73 %
Fly-E Group Inc - - 0,720$ -9,21 %
Flywire Corp A3CQ3K - 16,280$ -1,69 %
Focus Universal Inc - - 0,694$ +35,02 %
Foghorn Therapeutics A2QFQD - 4,730$ -0,21 %
Fold Holdings Inc. - - 0,445$ -1,11 %
Forafric Global PLC - - 10,480$ +0,48 %
Foresight Autonomous Holdings Ltd. A2DTVA - 0,304$ -10,59 %
FormFactor 577767 - 106,620$ +27,77 %
Formula Systems (1985) Ltd 912648 - 105,470$ -2,43 %
Forrester Research 903998 - 9,740$ -5,02 %
Forte Biosciences Inc A40MGA - 76,980$ +0,60 %
Fortinet A0YEFE - 154,510$ +0,84 %
Fortress Biotech A2PYCP - 18,800$ -0,05 %
Fortress Biotech A14SJV - 0,283$ -13,46 %
Forum Markets Incorporated - - 5,330$ +0,76 %
Forward Air Corp 919103 - - -
Forward Industries Inc - - 5,090$ +1,50 %
Fossil Group A1W0DE - 4,860$ +10,45 %
Fox Corp A2PF3K - 58,850$ -0,17 %
Fox Corp A2PF3T - 52,355$ -0,71 %
Fox Factory Holding Corp A1W2J8 - 17,840$ -5,81 %
Foxx Development Holdings Inc - - 2,550$ +9,44 %
Fractyl Health - - 0,695$ +0,72 %
Franklin Electric Co 877518 - 103,462$ -1,82 %
Franklin Financial Services Corp A0YHPY - 63,290$ -1,23 %
Franklin Wireless Corp A0NBNX - 2,310$ 0,00 %
Freecast Inc - - 1,320$ +10,00 %
FreightCar America A0D890 - 7,950$ -0,75 %
Frequency Electronics 858079 - 59,570$ +3,26 %
Freshpet A12ENX - 60,800$ -1,84 %
FRESHWORKS CL.A DL-,00001 A3C28Z - 11,275$ -2,89 %
Friedman Industries Inc 924362 - 33,480$ -1,76 %
Frontdoor A2N6K1 - 73,480$ -2,03 %
Frontier Group Holdings A2DS7T - 6,980$ +7,38 %
FRP Holdings A12GDT - 22,600$ -1,35 %
FS Bancorp - - 42,780$ -2,68 %
FTAI Aviation Ltd A3DVBR - 197,500$ +0,34 %
FTAI Infrastructure - - 4,000$ +5,96 %
FTC Solar A40V4M - 2,650$ +1,15 %
Fuel Tech A0LB74 - 1,440$ +4,35 %
FuelCell Energy Inc A40CAW - 23,650$ +30,81 %
Fulcrum Therapeutics - - 3,650$ +0,83 %
Fulgent Genetics A2AS4N - 16,600$ -15,48 %
Full House Resorts A0D8KQ - 2,180$ -5,22 %
Fulton Financial Corp 922244 - 24,350$ -0,45 %
Fundamental Global Inc A2QLCG - 1,710$ -1,16 %
Funko A2H63G - 6,035$ -2,66 %
Fusemachines Inc. - - 0,818$ +4,60 %
Fusion Fuel Green PLC A41DDS - - -
Futu Holdings Limited A2PCBR - 103,010$ +1,11 %
Future FinTech Group Inc. A2DTDS - 0,444$ -1,33 %
FVCBankcorp - - 18,413$ -1,11 %
G Willi-Food International Ltd 938383 - 27,890$ +6,65 %
G-III Apparel Group Ltd 890380 - 36,700$ +0,44 %
Gaia A2ANWB - 1,840$ 0,00 %
Gain Therapeutics A2QQZ4 - 1,750$ +3,55 %
Galapagos NV A0YGNJ - 27,620$ -0,32 %
Galaxy Digital Inc A41986 - 21,760$ +19,23 %
Galectin Therapeutics A1JV3R - 3,240$ -7,16 %
Galmed Pharmaceuticals Ltd A1XFUX - 0,590$ +5,36 %
Gaming and Leisure Properties A1W6DM - 44,740$ -2,76 %
Garrett Motion A2N5QP - 30,330$ +5,39 %
Gauzy Ltd - - 0,290$ -4,92 %
Gaxosai - - 0,789$ -3,19 %
Gbank Financial Holdings Inc - - 20,800$ -29,92 %
GCI Liberty Inc - - 23,070$ -1,20 %
GCM Grosvenor A2QC0Z - 12,420$ +1,80 %
GD Culture Group Limited - - 0,010$ -23,08 %
GDS Holdings Limited A2DFYV - 31,965$ +8,06 %
GE HealthCare Technologies A3D3G6 - 69,580$ -3,23 %
Gelteq Ltd - - 0,585$ +1,56 %
Gemini Space Station Inc - - 4,110$ +1,11 %
GEN Restaurant Group - - 2,020$ -0,25 %
Genasys A2PYQY - 1,768$ +5,24 %
GeneDx Holdings Corp - - 68,500$ +7,69 %
Genelux Corp - - 3,040$ +7,42 %
GENENTA SCIENCE(SP.ADR)/1 A3C9EK - - -
Generate Biomedicines Inc - - 13,980$ +6,88 %
Generation Income Properties Inc - - 0,134$ +8,94 %
Genmab A/S ADS A1WZYB - 28,630$ +0,39 %
Genprex Inc A3E3Z3 - 0,277$ -23,69 %
Gentex Corp 868891 - 23,640$ -1,38 %
Gentherm A1J4AC - 42,350$ -1,26 %
Geospace Technologies Corp A1J5K9 - 7,340$ +13,10 %
GEOVAX LABS NEW DL -,001 A2QERV - 0,252$ -3,08 %
German American Bancorp 923760 - 51,150$ -0,31 %
Geron Corp 902213 - 1,335$ -4,64 %
Gevo A2DH1V - 1,525$ +5,17 %
GH Research PLC A3CUAZ - 28,310$ +1,18 %
Gibraltar Industries A0DK96 - 42,900$ -0,46 %
Giftify Inc - - 0,880$ 0,00 %
GigaMedia Limited A2ACCC - 1,305$ -1,92 %
Gilat Satellite Networks Ltd 886167 - 11,010$ +5,26 %
Gilead Sciences 885823 - 129,000$ -2,81 %
GitLab A3C5G2 - 33,710$ -0,94 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp - - 23,825$ +3,68 %
Gladstone Commercial Corp 260884 - 12,520$ -2,64 %
Gladstone Investment Corp A0KES9 - 16,250$ +0,74 %
Gladstone Land Corp A1KCL7 - 8,280$ -2,01 %
Glimpse Group Inc (The). A3CPAL - 0,878$ -3,47 %
Global Interactive Technologies Inc - - 2,030$ -7,73 %
Global Self Storage - - 5,100$ -0,39 %
Global Water Resources A0Q7WP - 7,270$ -2,81 %
Global-E Online Ltd - - 39,906$ -0,88 %
Globalstar Inc A40Z0V - 81,540$ +3,78 %
Globus Maritime Limited A2N7MN - - -
Gloo Holdings Inc. - - 3,150$ +0,64 %
GlucoTrack Inc - - 0,095$ -10,38 %
Gogo A1W078 - 4,140$ +6,70 %
Golar Lng Ltd 677102 - 48,030$ +1,44 %
Golub Capital BDC A1CXEA - 12,850$ +0,39 %
Good Times Restaurants A1H5YS - 1,400$ -0,71 %
GoodRx Holdings - - 3,165$ -1,71 %
Goodyear Tire & Rubber Company (The) 851204 - 7,075$ -2,82 %
Goosehead Insurance A2JNTN - 63,850$ -9,71 %
GoPro A1XE7G - 0,713$ +2,59 %
Gossamer Bio A2PCBS - 0,179$ -13,53 %
Grace Therapeutics Inc A40LEL - 2,050$ -1,91 %
GRAIL Inc. A40F8M - 71,190$ +12,30 %
Grand Canyon Education A0Q8E2 - 147,000$ -7,73 %
GRAVITY Co Ltd A14SPA - 62,034$ +0,79 %
Great Elm Capital Corp A2DGJ2 - 3,380$ -77,28 %
Great Elm Group A2QLK5 - 2,160$ -1,37 %
Great Southern Bancorp 923737 - 80,110$ -0,74 %
Green Plains A0JJ1Q - 17,300$ +5,68 %
Greene County Bancorp 539975 - 33,420$ -2,08 %
Greenland Energy Company - - 1,950$ +6,56 %
Greenland Mines Ltd. - - 0,193$ +2,66 %
Greenland Technologies Holding Corp - - 0,538$ -0,37 %
Greenlane Holdings Inc. A2PG65 - 0,335$ +4,69 %
Greenlight Capital Re Ltd A0MLRN - 16,650$ -4,58 %
GREENPOWER MOTOR CO. INC. A2QB8T - 0,231$ -9,06 %
Greenpro Capital Corp - - 0,343$ -78,29 %
Greenwave Technology Solutions Inc - - 0,076$ -15,56 %
Greenwich LifeSciences - - 14,110$ +10,23 %
GRI Bio Inc - - 0,410$ -5,75 %
Grid Dynamics Holdings - - 7,220$ +6,18 %
GridAI Technologies Corp - - 2,930$ +12,69 %
Grifols SA A1J1E2 - 8,210$ +0,74 %
Grocery Outlet Holding Corp - - 9,165$ +0,27 %
Groupon A2P6UE - 27,895$ +2,48 %
GrowGeneration Corp - - 1,460$ +3,55 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 107,720$ +1,26 %
Grupo Financiero Galicia SA 940699 - 51,590$ +4,96 %
Gryphon Digital Mining Inc - - 1,480$ -3,90 %
GSI Technology A0EAS3 - 5,220$ -0,57 %
GT Biopharma A402U5 - 0,307$ +1,66 %
Guardant Health A2N5RY - 162,550$ +12,83 %
Gulf Resources Inc A41P94 - - -
Gyre Therapeutics A3EE5F - 5,810$ +3,01 %
Gyrodyne LLC A14ZUF - 7,420$ +34,91 %
H World Group Limited A2JN56 - 42,265$ -2,28 %
Hackett Group A0NAKZ - 10,650$ -4,66 %
Hadron Energy Inc. - - 1,350$ -16,15 %
Hain Celestial Group 908170 - 0,496$ +0,40 %
Hallador Energy Company A1CUUM - 14,610$ +6,64 %
Halozyme Therapeutics A0DLHS - 83,000$ -0,34 %
Hamilton Lane A2DM1T - 89,300$ +0,69 %
Hancock Whitney Corp 919175 - 76,320$ -0,86 %
Hanmi Financial Corp A1JRR1 - 31,710$ +0,51 %
Hanover Bancorp Inc - - 21,790$ +1,49 %
Harmonic 895791 - 11,210$ +5,75 %
Harmony Biosciences Holdings A2QBSF - 35,840$ -0,06 %
Harrow A2PBJD - 38,930$ +0,65 %
Harte Hanks A2JCE7 - 2,310$ +4,76 %
Harvard Bioscience Inc. 578107 - 0,466$ -5,67 %
Hasbro 859888 - 94,520$ -0,68 %
Hawkins 923728 - 129,150$ -6,82 %
Hawthorn Bancshares A0MU9F - 38,650$ -0,13 %
HBT Financial A2PTGW - 35,870$ -1,75 %
HCW Biologics Inc - - 0,245$ +2,51 %
Health Catalyst A2PH3J - 2,070$ -4,17 %
Health In Tech Inc - - 1,050$ -2,78 %
Healthcare Services Group 870932 - 23,085$ -1,47 %
Healthcare Triangle Inc. - - 0,030$ 0,00 %
HealthEquity A119D1 - 100,990$ -3,02 %
HealthStream 927014 - 28,200$ -4,50 %
HeartBeam Inc - - 0,514$ +1,18 %
Heartcore Enterprises - - 0,182$ +8,98 %
Heartflow Inc - - 25,810$ +3,08 %
Heartland Express 887890 - 12,710$ -2,16 %
HeartSciences Inc - - 2,080$ -0,48 %
Helen of Troy Limited 869993 - 27,940$ -0,75 %
Hello Group A12E40 - - -
Hemab Therapeutics Holdings Inc - - 47,200$ +5,47 %
Hennessy Advisors A0LEEJ - 9,730$ -0,71 %
Henry Schein 897961 - 85,140$ -0,80 %
Heritage Financial Corp 923691 - 29,550$ -0,97 %
Heritage Global A1W4U6 - 1,160$ -3,33 %
Heron Therapeutics A1XB6K - 0,496$ +0,61 %
Hertz Global Holdings A3CSN0 - 1,665$ -0,30 %
HF Foods Group A2N4PN - 1,505$ -0,33 %
HighPeak Energy A2P9A4 - 6,640$ +0,15 %
Highway Holdings Limited 905948 - 0,985$ -8,80 %
Hillman Solutions Corp - - 7,900$ -1,00 %
Himax Technologies A0JKBX - 12,510$ +7,47 %
Hingham Institution for Savings 916685 - 282,380$ -0,59 %
HireQuest - - 13,710$ +0,81 %
HMH Holding Inc - - 20,160$ +8,04 %
Home Bancorp A0RA0F - 70,900$ -0,04 %
Home Federal Bancorp - - 23,030$ +0,17 %
Honest Company (The) A3CM64 - 3,720$ -0,53 %
Honeywell International 870153 - 231,220$ -0,01 %
Hooker Furnishings Corp 984297 - 13,930$ +1,46 %
Hope Bancorp A2APQQ - 14,035$ -0,60 %
Horizon Bancorp 347443 - 20,585$ -0,41 %
Horizon Quantum Holdings Ltd - - 12,400$ +7,36 %
Host Hotels & Resorts 918239 - 25,340$ -0,78 %
Hour Loop - - 1,770$ 0,00 %
Hovnanian Enterprises A0ETFE - 20,000$ -1,05 %
Hoyne Bancorp Inc. A41L43 - 16,390$ +0,24 %
Huadi International Group Co Ltd A2QLP3 - 0,720$ +1,41 %
Hub Group 899799 - 45,520$ -4,55 %
Hudson Global A2PL3W - 10,745$ -0,42 %
Hudson Technologies 906850 - 5,790$ -0,86 %
Huize Holding Limited - - 0,560$ -5,41 %
Humacyte - - 0,677$ +8,32 %
Huntington Bancshares 867622 - 17,060$ +1,31 %
Hurco Companies 866378 - 21,500$ +5,65 %
Huron Consulting Group A0DKTV - 163,760$ -3,88 %
Hut 8 Corp A3ES40 - 108,800$ +23,40 %
HUTCHMED (China) Limited A2AF74 - 10,820$ -5,00 %
HWH International Inc - - 0,280$ -2,44 %
Hycroft Mining Holding Corp - - 0,181$ -2,16 %
Hydrofarm Holdings Group Inc. A2QKU3 - 0,540$ -5,26 %
Hyperfine - - 0,930$ +4,38 %
Hyperion DeFi Inc - - 2,670$ +13,62 %
Hyperliquid Strategies Inc A41S7H - 6,330$ +6,03 %
I-MAB A2PVC6 - 1,640$ +1,86 %
i3 Verticals A2JPHL - 20,970$ -2,24 %
IB Acquisition Corp. - - 10,730$ -0,65 %
IBEX Limited - - 35,420$ -3,01 %
iBio A3E2GR - 1,400$ +2,19 %
Icahn Enterprises LP A0M1Z9 - 7,715$ +1,65 %
Icecure Medical Ltd - - 2,920$ +1,39 %
ICF International A0LBNM - 80,850$ -2,63 %
Ichor Holdings A2DJD8 - 77,080$ +23,82 %
ICON plc 932242 - 165,900$ -6,89 %
ICU Medical 894139 - 168,390$ +1,12 %
Ideal Power A2PLWN - 3,710$ +10,75 %
IDEAYA Biosciences A2PJPB - 36,650$ +2,98 %
Identiv A11404 - 2,720$ +7,09 %
IDEXX Laboratories 888210 - 558,800$ -1,93 %
IES Holdings A2AKNG - 570,680$ +15,01 %
iHeartMedia - - 3,490$ -0,57 %
Illumina 927079 - 198,620$ +1,95 %
ImageneBio Inc - - 5,780$ +3,77 %
Immatics NV A2P72S - 9,200$ +2,34 %
Immersion Corp 929096 - 7,400$ +0,95 %
Immix Biopharma - - 8,535$ +4,47 %
ImmuCell Corp 885825 - 11,240$ +2,09 %
Immuneering Corp - - 4,225$ +4,19 %
Immunic Inc. A2PHD4 - 0,874$ -4,79 %
ImmunityBio A2QQ2E - 7,490$ +9,66 %
IMMUNOCORE HLDGS ADS/1 A2QNWU - 33,880$ +1,38 %
Immunome - - 23,070$ -0,17 %
Immunovant A2P5G1 - 39,490$ +2,28 %
Immuron Limited A2DTD8 - 1,110$ +1,37 %
Immutep Limited A2H8YL - 0,378$ -0,79 %
Impinj A2ANZB - 147,450$ +5,85 %
IN8BIO INC. DL-,0001 A2QF49 - 0,121$ -0,82 %
Incannex Healthcare Inc - - 0,173$ +8,81 %
Incyte Corp 896133 - 122,890$ -3,31 %
Independent Bank Corp A1C4BY - 38,200$ -1,16 %
Independent Bank Corp 907842 - 84,430$ -0,58 %
indie Semiconductor A3CSBE - 3,160$ +4,98 %
Industrial Logistics Properties Trust A2JBRN - 8,465$ -3,04 %
InflaRx NV A2H7A5 - 1,710$ +3,64 %
Information Services Group A0MJ2D - 4,110$ -3,52 %
Infrared Cameras Holdings Inc - - 0,150$ -10,18 %
Ingles Markets 907146 - 90,010$ -0,83 %
Inhibikase Therapeutics Inc. A2QAMK - 0,580$ -7,79 %
Inhibrx Biosciences Inc. A2PQMH - 34,090$ -0,76 %
InMode Ltd A2PP3A - 15,090$ -0,40 %
INmune Bio A2PCBU - 1,775$ +5,03 %
Innate Pharma SA A2PSSH - 1,745$ -4,12 %
Innio N.V. A42DTV - 24,350$ +11,85 %
Inno Holdings Inc - - 0,067$ -5,63 %
Innodata 907651 - 60,750$ +9,66 %
Innospec A0H1E7 - 86,030$ +1,27 %
InnovAge Holding Corp A2QP90 - 11,610$ +1,22 %
Innovation Beverage Group Limited - - 0,826$ +0,36 %
Innovative Eyewear Inc. - - 0,732$ +8,77 %
Innovative Solutions and Support 941003 - 17,800$ -0,17 %
Innoviva A2AC9U - 21,225$ -1,92 %
Innoviz Technologies Ltd - - 0,417$ +9,74 %
Innventure Inc - - 3,290$ +16,46 %
Inogen A1XB32 - 6,410$ -0,31 %
Inovio Pharmaceuticals A115GK - 0,570$ -1,72 %
Inseego Corp A3EKZ2 - 6,880$ +8,18 %
Insight Enterprises 909619 - 127,700$ +0,22 %
Insight Molecular Diagnostics Inc A3EQV9 - 4,596$ +5,17 %
Insmed A1JJA3 - 101,420$ -1,65 %
Inspired Entertainment A2DJYH - 6,828$ -0,47 %
InspireMD Inc. A3CMP3 - - -
Instil Bio - - 7,170$ -0,69 %
Insulet Corp A0MQX8 - 165,720$ -2,87 %
Intapp - - 32,080$ +1,29 %
Integra LifeSciences Holdings Corp 897013 - 17,100$ +3,70 %
Integrated Media Technology Limited - - 0,430$ -3,37 %
Intel Corp 855681 - 95,290$ +16,38 %
Intellia Therapeutics A2AG6H - 11,150$ +3,24 %
Intellicheck A1169G - 3,670$ -1,21 %
Intelligent Bio Solutions Inc A401UY - 0,550$ -1,79 %
Intelligent Protection Management Corp A2P4YM - 1,780$ -3,00 %
Intensity Therapeutics Inc - - 0,248$ +11,21 %
Interactive Brokers Group Inc A0MQY6 - 90,350$ +4,74 %
Interactive Strength Inc A40UHF - 0,434$ -3,13 %
Intercure Ltd - - 0,953$ +8,73 %
InterDigital A0MWY3 - 301,140$ +15,32 %
Interface A1JYG7 - 33,790$ +0,81 %
Intergroup Corp 874704 - 27,340$ -2,88 %
Interlink Electronics Inc. A1JSSW - 4,070$ +3,30 %
International Bancshares Corp 923114 - 76,340$ -0,42 %
International General Insurance Holdings Ltd - - 27,600$ -1,43 %
International Money Express - - 13,060$ +1,08 %
Interparfums Inc 883617 - 125,600$ -1,13 %
Intuit 886053 - 313,120$ -6,01 %
Intuitive Machines - - 12,450$ +9,31 %
Intuitive Surgical 888024 - 352,210$ -0,25 %
Inventiva SA A2P796 - 4,650$ +3,10 %
Investar Holding Corp A117KV - 29,830$ +0,10 %
Investcorp Credit Management BDC - - 0,774$ +2,45 %
Investors Title Company 923112 - 290,070$ -2,20 %
Invivyd - - 0,581$ +8,40 %
Ionis Pharmaceuticals A2ACMZ - 53,040$ -1,85 %
Iovance Biotherapeutics A2DT49 - 4,500$ -1,32 %
IPG Photonics Corp 602224 - 84,850$ +5,78 %
iPower A2QN46 - 0,663$ -4,74 %
iQIYI A2JGN8 - 1,295$ +5,28 %
iQSTEL Inc. - - 1,080$ -0,46 %
iRadimed Corp A118V4 - 95,210$ +1,01 %
IREN Limited A3C7R6 - 39,430$ +34,53 %
iRhythm Holdings Inc. A2ATTS - 119,220$ -2,63 %
IRIDEX Corp 912341 - 0,810$ -6,25 %
Iridium Communications A0YB48 - 47,670$ +7,46 %
Iron Horse Acquisitions II Corp - - 10,015$ +0,05 %
Ironwood Pharmaceuticals A0X789 - 3,730$ +4,78 %
Isabella Bank Corporation - - 39,780$ -1,07 %
iSpecimen Inc - - 0,123$ -5,38 %
Ispire Technology - - 1,420$ -5,33 %
Itron 888379 - 98,830$ -3,42 %
Ituran Location and Control Ltd 925333 - 55,460$ +2,00 %
Iveda Solutions Inc - - 0,257$ +8,90 %
IZEA Worldwide A2N4PM - 0,720$ -6,49 %
J & J Snack Foods Corp 876041 - 76,910$ -2,90 %
J. W. Mays 856252 - 43,975$ +12,76 %
J.B. Hunt Transport Services 885365 - 268,990$ -2,59 %
Jack Henry & Associates 888286 - 154,260$ -4,28 %
Jack In The Box 883746 - 16,340$ -0,79 %
Jade Biosciences Inc - - 19,980$ +3,31 %
Jaguar Health Inc. A2PLYX - - -
JAKKS Pacific A2P89S - 26,416$ -0,35 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
JanOne A2PG77 - 0,373$ -98,81 %
Janux Therapeutics - - 15,570$ +4,08 %
Jasper Therapeutics - - 0,620$ +3,33 %
Jazz Pharmaceuticals plc A1JS1K - 258,470$ +0,98 %
JD.com A112ST - 32,170$ -0,09 %
Jefferson Capital Inc - - 20,080$ -1,38 %
Jerash Holdings (US) - - 4,600$ +3,37 %
Jet AI Inc - - 0,038$ -9,52 %
JetBlue Airways Corp 541867 - 6,040$ +5,59 %
JFB Construction Holdings - - 3,920$ +19,33 %
JFrog Ltd A2QCJN - 78,440$ +7,05 %
Jiayin Group - - 2,170$ -0,91 %
John B Sanfilippo & Son 883172 - 81,740$ -3,11 %
John Marshall Bancorp - - 23,110$ -0,47 %
Johnson Outdoors 881525 - 47,270$ -0,17 %
Joint Corp (The) A12FCC - 8,370$ +0,36 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 88,860$ +1,97 %
JOJOYY A1J6W3 - 72,750$ -1,68 %
Journey Medical Corp - - 6,450$ +4,88 %
Jowell Global Ltd A2QK0W - 3,500$ +1.283,40 %
Jupiter Neurosciences Inc - - 0,095$ -4,04 %
Kailera Therapeutics Inc - - 17,050$ +1,01 %
Kaiser Aluminum Corp A0J4J3 - 159,870$ +5,57 %
Kaixin Holdings A2PH3M - 0,218$ -9,54 %
Kala Bio Inc - - - -
Kalaris Therapeutics Inc - - 3,490$ +3,25 %
Kaltura A2QR0G - 1,385$ -0,36 %
Kamada Ltd A0JMEX - 7,050$ +0,57 %
Kandi Technologies Group A0M9BA - 2,210$ +2,31 %
Karat Packaging A2PTTD - 40,260$ -0,84 %
Karooooo Ltd - - 64,080$ -0,59 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Katapult Holdings - - 6,120$ -3,62 %
Kazia Therapeutics Limited A2JSLD - 0,520$ -1,52 %
Kearny Financial Corp A14THF - 9,625$ +0,36 %
Keel Infrastructure Corp. - - 4,200$ +32,08 %
Kelly Services 675027 - 21,740$ -5,44 %
Kelly Services 871732 - 15,035$ -4,90 %
Kentucky First Federal Bancorp A0DQVZ - 5,015$ -6,26 %
Keros Therapeutics - - 10,230$ +2,61 %
Keurig Dr Pepper A2JQPZ - 31,290$ -0,51 %
Kewaunee Scientific Corp 923130 - 36,770$ +0,41 %
Key Tronic Corp 868040 - 4,005$ +1,78 %
Kimball Electronics A12EMH - 24,610$ +4,95 %
Kindly MD Inc - - 0,165$ +1,23 %
Kingsoft Cloud Holdings Limited A2P39A - 10,155$ +2,58 %
Kingstone Companies A0X89S - 20,230$ -0,78 %
Kiniksa Pharmaceuticals International plc - - 18,580$ +0,27 %
Kiora Pharmaceuticals Inc. A40EG5 - 2,580$ +0,39 %
Kitov Pharma Ltd. - - - -
KLA Corporation 865884 - 185,260$ +8,85 %
KLX Energy Services Holdings A2QAHR - 2,150$ +2,38 %
Knightscope Inc - - 1,900$ +37,18 %
Kodiak AI Inc - - 4,220$ +4,98 %
Kodiak Sciences A2N6P0 - 42,470$ +6,15 %
Kopin Corp 888358 - 3,575$ +13,13 %
Kornit Digital Ltd A14RF6 - 15,040$ +2,87 %
Korro Bio - - 10,430$ +3,68 %
KORU Medical Systems - - 4,120$ +1,23 %
Koss Corp 854586 - 3,660$ +0,83 %
Kraft Heinz Company (The) A14TU4 - 26,390$ -4,45 %
Kratos Defense & Security Solutions A0YAND - 46,040$ +4,92 %
Krispy Kreme A3CTLH - 3,200$ -1,84 %
Krystal Biotech A2JH2F - 367,170$ +1,07 %
Kulicke and Soffa Industries 854118 - 88,400$ +6,69 %
Kura Oncology A143UH - 9,310$ +4,26 %
Kura Sushi USA - - 46,680$ -2,34 %
Kustom Entertainment Inc - - 0,820$ +2,50 %
KVH Industries 901939 - 9,280$ +5,94 %
Kymera Therapeutics - - 106,990$ +1,65 %
Kyntra Bio Inc A419WK - 6,820$ +0,59 %
Kyverna Therapeutics - - 7,510$ +6,22 %
L.B. Foster Company 867748 - 41,020$ +1,84 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Financial Corp 923140 - 62,590$ -1,17 %
Lakeland Industries 897575 - 10,994$ +0,77 %
Lakeside Holding Limited - - 0,282$ +4,44 %
Lam Research Corp A40L1V - 306,275$ +21,37 %
Lamar Advertising Company A12FFH - 160,700$ -2,21 %
Lancaster Colony Corp 858141 - 107,540$ -3,29 %
Landmark Bancorp Inc. 923532 - 31,640$ -0,85 %
Lands' End A110MJ - 12,020$ -2,36 %
Landstar System 887830 - 168,970$ -4,98 %
Lantern Pharma - - 2,730$ +8,76 %
Lantheus Holdings A117UE - 101,020$ +1,02 %
Lantronix A0YGCF - 5,350$ +7,21 %
LanzaTech Global Inc - - 0,220$ -15,38 %
Larimar Therapeutics A2P5PP - 3,825$ +5,37 %
Laser Photonics Corp - - 0,983$ +1,87 %
Latham Group A3CM1F - 5,340$ -4,98 %
Lattice Semiconductor Corp 878255 - 124,600$ +10,30 %
Laureate Education A2DK0X - 38,360$ -0,13 %
LB Pharmaceuticals Inc - - 40,860$ +4,77 %
LCNB Corp A0YJA3 - 20,060$ -1,18 %
Lee Enterprises Inc. - - - -
Legacy Housing Corp A2PDVC - 26,250$ -0,68 %
LegalZoom.com A1J2MD - 7,865$ -6,59 %
Legend Biotech Corp A2P5AH - 18,840$ -0,05 %
LeMaitre Vascular A0LB2B - 102,190$ -1,33 %
LendingTree A12HU0 - 32,170$ -18,47 %
LENSAR - - 5,220$ -0,57 %
LENZ Therapeutics - - 5,770$ +0,96 %
LeonaBio Inc. - - 7,390$ +4,97 %
Leonardo DRS A2QQ8Z - 45,600$ -2,02 %
Lesaka Technologies A0ET3X - 4,670$ +4,47 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Lexaria Bioscience Corp A2QQJB - 0,400$ -24,53 %
Lexeo Therapeutics - - 4,340$ +0,70 %
Lexicon Pharmaceuticals A14SSK - 2,350$ +1,29 %
LexinFintech Holdings Ltd A2H97M - 1,495$ +0,34 %
LGI Homes A1W61X - 57,010$ -1,79 %
Li Auto A2P93Z - 13,500$ -2,17 %
Liberty Broadband Corp A12DQA - 151,340$ +2,37 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global Ltd A1W0FN - 16,810$ +0,72 %
Liberty Global Ltd A1W0FL - 15,830$ +0,89 %
Liberty Latin America Ltd A2H9HN - 8,100$ -4,93 %
Liberty Live Group A3ERLT - 85,127$ -0,09 %
Liberty Media Corp A3ERTA - 99,940$ -1,91 %
Life360 Inc Common Stock A40EPB - 55,715$ +0,77 %
Lifecore Biomedical 899376 - 4,350$ +0,46 %
LifeMD A2QP24 - 3,640$ 0,00 %
LifeStance Health Group - - 10,725$ -1,24 %
Lifetime Brands A0ETCV - 8,420$ +0,48 %
Lifevantage Corp A1420J - 6,330$ -0,31 %
Lifeward Ltd. A12BMB - 6,450$ -6,93 %
Lifeway Foods 925083 - 31,060$ -1,08 %
Liftoff Mobile Inc. - - 22,040$ -0,85 %
Ligand Pharmaceuticals A1C9RN - 296,290$ +2,87 %
Lightbridge Corp A2PT2T - 8,450$ +10,67 %
LightPath Technologies 776051 - 10,430$ +11,08 %
Lightwave Logic A0NGQ5 - 6,060$ +13,38 %
Limbach Holdings A2APH1 - 69,790$ +3,15 %
Liminatus Pharma Inc - - 0,102$ -1,92 %
Limoneira Co A0YH5Z - 13,284$ -1,23 %
Lincoln Educational Services Corp A0ER24 - 42,000$ -3,31 %
Lincoln Electric Holdings 908231 - 250,600$ -2,86 %
Lindblad Expeditions Holdings A14WKW - 29,810$ +0,20 %
Lineage Inc. - - 43,090$ -2,82 %
Linkhome Holdings Inc - - 0,826$ +3,25 %
Lion Group Holding Ltd A2P71B - 0,099$ -2,94 %
Lipocine A110VP - 0,281$ +5,64 %
LiqTech International A2PGR0 - 0,428$ +1,90 %
Liquidia Corp A2JRNS - 86,500$ -0,37 %
Liquidity Services A0JEFP - 38,210$ -0,62 %
Lisata Therapeutics A3DWGC - 1,030$ -5,07 %
Lite Strategy Inc. A3D69W - 0,986$ +3,68 %
Littelfuse 893593 - 442,100$ +7,71 %
LivaNova PLC A14156 - 81,090$ -0,42 %
Live Ventures A2DHCV - 9,780$ +0,51 %
LIVEONE INC. DL-,001 A3C4ZB - 0,452$ -2,59 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp 254570 - 22,750$ -13,79 %
Locafy Limited - - 2,370$ -1,25 %
Logitech International SA A0J3YT - 101,600$ -1,35 %
Longeveron - - 0,345$ -14,39 %
Loop Industries A2DX71 - 0,728$ +1,11 %
Lottery.com Inc A3ERQT - 0,599$ -6,99 %
Lotus Technology Inc. (ADR) A3EYU4 - 0,867$ +0,35 %
Lovesac Company (The) - - 16,110$ -2,72 %
LPL Financial Holdings A1JZ6S - 350,000$ +3,62 %
LQR House Inc - - 0,121$ -3,97 %
LSI Industries 919518 - 23,180$ +1,98 %
Lucid Diagnostics - - 0,901$ -1,96 %
Lucid Group Inc A3CVXG - 2,000$ -3,38 %
lululemon athletica A0MXBY - 119,380$ +0,29 %
Lulus Fashion Lounge Holdings Inc A3C7GB - 0,279$ -0,36 %
Lumentum Holdings A14WK0 - 714,000$ +18,54 %
Lumexa Imaging Holdings Inc - - 10,260$ -0,39 %
Lunai Bioworks Inc A41K8P - 0,288$ +28,00 %
Lyell Immunopharma A3CSFF - 0,429$ +6,72 %
Lyft A2PE38 - 15,560$ +0,78 %
Mackenzie Realty Capital Inc - - 0,508$ +1,40 %
MACOM Technology Solutions Holdings A1JU1D - 253,560$ +10,87 %
MacroGenics A1W6ND - 3,795$ +3,41 %
Madrigal Pharmaceuticals A2APCZ - 492,940$ -9,86 %
Magnite A2P75A - 19,430$ -1,52 %
Magyar Bancorp A0H1EQ - - -
MainStreet Bancshares A2PNCT - 22,935$ -2,07 %
Mainz Biomed N.V. A3C6XX - 1,120$ +5,16 %
Maison Solutions Inc - - 0,114$ -3,39 %
MakeMyTrip Limited A1C3UJ - 57,980$ +1,45 %
Malibu Boats A1XB59 - 27,990$ +0,29 %
Mama's Creations A2QBSG - 18,250$ +0,33 %
Mammoth Energy Services A2AS8R - 2,611$ +3,00 %
Mangoceuticals Inc - - 0,692$ +26,74 %
Manhattan Associates 913804 - 189,310$ -7,21 %
Manhattan Bridge Capital A0Q67J - 4,235$ +0,83 %
Mannatech A1JS06 - 4,810$ -0,21 %
MannKind Corp A2DMZL - 4,120$ +7,01 %
Maplebear - - 44,760$ -1,93 %
MapLight Therapeutics Inc. - - 14,410$ -4,06 %
MARA Holdings Inc A2JSR6 - 11,930$ +18,71 %
Marathon Bancorp Inc - - 14,730$ -1,47 %
Maravai LifeSciences Holdings A2QHK8 - 6,745$ +2,35 %
Marchex A0B9KJ - 1,750$ -0,40 %
Marine Petroleum Trust 875340 - 4,535$ -4,95 %
Maris-Tech Ltd - - 1,110$ +6,73 %
Marker Therapeutics - - - -
MarketAxess Holdings A0B897 - 162,760$ +29,45 %
MarketWise A3CVW0 - 0,517$ +2,38 %
Marqeta Inc A3CQSL - 4,055$ -2,99 %
Marriott International 913070 - 374,000$ -1,87 %
Marten Transport Ltd 923455 - 14,790$ -1,47 %
Martin Midstream Partners LP 765872 - 2,376$ -0,59 %
Marvell Technology A3CNLD - 195,230$ +19,48 %
Marwynn Holdings Inc. - - 0,749$ +15,94 %
Massimo Group - - 1,025$ +1,44 %
MasterCraft Boat Holdings A2N9VT - 24,710$ +0,37 %
Match Group A2P75D - 39,305$ -0,24 %
Materialise NV A112H0 - 6,405$ +1,34 %
Matrix Service Company 880420 - 11,390$ +2,61 %
Mattel 851704 - 15,195$ -1,14 %
Matthews International Corp 905720 - 27,800$ -2,18 %
MaxCyte A2AGVE - 1,055$ +4,46 %
Maze Therapeutics Inc - - 27,620$ +1,36 %
MBX Biosciences Inc. - - 66,460$ +3,91 %
McGrath RentCorp 919322 - 114,950$ -1,75 %
MDB Capital Holdings LLC - - 3,140$ +2,95 %
MDxHealth SA A3E19Y - 0,411$ +2,75 %
Medalist Diversified Inc. - - 0,639$ -3,91 %
Medallion Financial Corp 900961 - 10,060$ +1,31 %
Mediaco Holding A2PXWX - 0,950$ -3,06 %
Medicinova A0LF3U - 1,340$ +3,88 %
MEDIROM Healthcare Technologies A2QK2F - 0,952$ +1,82 %
MediWound Ltd A110TG - 14,079$ -1,89 %
Medline Inc A41V2L - 39,200$ -2,20 %
Medpace Holdings A2APTV - 583,940$ -0,17 %
MeiraGTx Holdings plc A2JGHF - 11,990$ +3,18 %
Melco Resorts & Entertainment Limited A0LF1J - 5,755$ +1,14 %
MercadoLibre A0MYNP - 1.883,020$ +1,06 %
Mercantile Bank Corp 675407 - 59,780$ -1,08 %
Mercer International 985284 - 0,594$ -1,82 %
Merchants Bancorp A2H6X2 - 55,470$ +2,19 %
Mercury Systems 911843 - 95,970$ +6,43 %
Mereo BioPharma Group plc A2PEYJ - 0,317$ +3,59 %
Meridian Corp A2H64V - 19,870$ -2,36 %
Meridian Holdings Inc. A42353 - 11,090$ +0,73 %
Merit Medical Systems 882361 - 86,940$ +7,55 %
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 100,730$ +1,07 %
Mesoblast Limited A2AA6U - 1,020$ -1,92 %
Meta Platforms A1JWVX - 542,800$ -7,31 %
Metagenomi Therapeutics Inc. - - 1,220$ +0,83 %
MetaVia Inc - - 0,680$ +13,52 %
Methanex Corp 882639 - 55,210$ +1,04 %
MetroCity Bankshares A2PSZ6 - 34,950$ -1,88 %
MGE Energy 866072 - 79,500$ -1,00 %
MGP Ingredients A1JSBW - 17,790$ -5,77 %
Microbot Medical A2N5AS - 1,730$ +3,59 %
Microchip Technology 886105 - 76,160$ +6,71 %
Micron Technology 869020 - 903,000$ +22,19 %
Microsoft Corp 870747 - 448,300$ +14,79 %
Microvast Holdings A3CV9D - 0,809$ +13,62 %
MicroVision A1JUDY - 0,248$ +2,48 %
Mid Penn Bancorp A0D998 - 38,540$ +0,26 %
MidCap Financial Investment Corp A2N85M - 9,665$ -0,57 %
Middleby Corp 923608 - 133,370$ +0,26 %
Middlesex Water Company 923609 - 55,860$ -2,43 %
Midland States Bancorp A2AL52 - 33,270$ -1,04 %
Milestone Pharmaceuticals - - 1,150$ +10,58 %
MillerKnoll 863205 - 22,460$ -1,73 %
Millicom International Cellular SA 889328 - 95,200$ +1,08 %
MiMedx Group A0MS6X - 4,250$ +0,47 %
MIND C.T.I. Ltd 541933 - 1,040$ -2,80 %
MIND Technology A2QAZ3 - 0,471$ -1,88 %
Mineralys Therapeutics - - 26,170$ -0,68 %
Minerva Neurosciences A1171S - 0,906$ -73,74 %
MiniMed Group Inc A420FV - 18,160$ -1,30 %
MiNK Therapeutics Inc A40ZAV - 10,420$ +0,19 %
MIRA Pharmaceuticals A3EQWL - 0,825$ -2,25 %
Mirum Pharmaceuticals A2PM29 - 112,620$ +4,69 %
Mission Produce A2QCW7 - 12,740$ -1,01 %
Mitek Systems 883036 - 17,080$ +2,09 %
MKS Inc 920343 - 301,500$ +17,04 %
MMTec Inc - - - -
Mobile Infrastructure Corp - - - -
Mobileye Global A3DW3V - 7,940$ -0,87 %
Mobilicom Limited - - 4,760$ +9,68 %
Mobix Labs Inc - - 0,344$ -4,44 %
Moderna A2N9D9 - 58,700$ +7,73 %
Modular Medical Inc - - 0,153$ -2,55 %
MOLECULAR PARTNERS ADS/1 A3CSB5 - 4,200$ +6,87 %
Moleculin Biotech Inc A2ALMU - - -
Momentus Inc - - 0,510$ -1,92 %
Monarch Casino & Resort 890467 - 122,160$ -0,70 %
monday.com Ltd A3CR1P - 88,180$ -2,29 %
Mondelez International A1J4U0 - 62,930$ -3,17 %
MongoDB A2DYB1 - 327,920$ +2,12 %
Monolithic Power Systems A0DLC4 - 1.455,000$ +16,52 %
Monopar Therapeutics Inc A40JML - 114,550$ +6,63 %
Monro 882462 - 13,450$ +1,47 %
Monster Beverage Corp A14U5Z - 97,020$ -0,22 %
Montauk Renewables A2QLPV - 1,840$ +3,08 %
Monte Rosa Therapeutics - - 22,680$ +5,19 %
Moolec Science SA A3D19R - 0,480$ +6,67 %
Morningstar A0EADM - 193,000$ -2,85 %
Motorcar Parts of America 910686 - 13,745$ -2,38 %
Motorsport Games A2QLQK - 0,662$ -0,60 %
Mount Logan Capital Inc - - 3,050$ -2,24 %
Movano Inc - - 0,650$ -4,69 %
Mustang Bio Inc A2DWVA - 0,340$ -7,36 %
MVB Financial Corp A2JGNC - 30,510$ -1,26 %
My Size A2PVRR - 0,170$ +13,33 %
MYR Group A0Q9UM - 331,210$ +2,84 %
Myriad Genetics 897518 - 3,310$ -34,33 %
Myseum.AI Inc. - - 2,440$ +2,95 %
Nano Dimension Ltd A2PTUS - 1,540$ +3,36 %
Nano Labs Ltd - - 1,870$ +2,75 %
Nano Nuclear Energy Inc - - 16,840$ +13,17 %
NANO-X IMAGING Ltd - - 0,974$ +11,06 %
NANOBIOTIX INH. EO-,03 A1J7EB - 39,900$ +5,42 %
NAPCO Security Technologies 877793 - 36,390$ +0,05 %
Nasdaq 813516 - 94,990$ -0,59 %
Natera A14VPJ - 269,660$ +6,24 %
Nathan's Famous 887530 - 98,470$ -0,03 %
National Bankshares 351157 - 39,670$ -0,33 %
National Beverage Corp 901644 - 32,040$ -1,99 %
National CineMedia A3EQV7 - 4,000$ -0,74 %
National Research Corp A1WYXP - 18,920$ +3,39 %
National Vision Holdings A2H5Q0 - 22,400$ +2,05 %
Natural Alternatives International 880900 - 2,430$ +9,46 %
Natural Health Trends Corp 260904 - 1,660$ -3,77 %
Nature's Sunshine Products 867864 - 20,240$ -1,60 %
Nauticus Robotics Inc A40J6V - 0,530$ +1,15 %
Nautilus Biotechnolgy A3CSCD - 1,030$ -0,96 %
Navan Inc A41MYP - 26,090$ -1,77 %
Navient Corp A11132 - 8,435$ -3,16 %
Navitas Semiconductor Corp - - 11,250$ +15,56 %
NAYA Biosciences - - 0,810$ -2,41 %
Nayax Ltd - - 66,300$ -2,53 %
NB Bancorp - - 22,745$ +0,38 %
NBT Bancorp 923685 - 52,930$ -2,45 %
nCino - - 18,390$ -2,34 %
NCS Multistage Holdings A2DQH0 - - -
Nektar Therapeutics - - - -
Neogen Corp 883297 - 11,520$ +22,55 %
NeoGenomics 120159 - 15,880$ +3,99 %
Neonc Technologies Holdings Inc - - 3,420$ -2,56 %
Neonode A2N6YA - 0,800$ +6,38 %
NeoVolta - - 2,115$ +7,36 %
Nephros - - 3,540$ +9,26 %
NerdWallet A3C6XW - 8,995$ -6,40 %
NetApp A0NHKR - 175,000$ +1,02 %
NETCAPITAL INC. - - 0,371$ +1,64 %
NetEase 501822 - 131,890$ +1,75 %
Netflix Inc. 552484 - 72,750$ -1,20 %
NETGEAR 578078 - 22,950$ +0,70 %
NetScout Systems 925244 - 40,080$ +2,95 %
Netskope Inc. A41FLH - 12,110$ +1,25 %
NetSol Technologies A1J2WE - 4,290$ -2,28 %
Neumora Therapeutics - - 1,655$ +0,30 %
Neuphoria Therapeutics Inc - - 3,945$ +3,82 %
Neurocrine Biosciences 900964 - 190,000$ +5,09 %
Neurogene A3EX79 - 33,540$ -0,36 %
Neuronetics A2JPMY - 1,970$ +8,24 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,740$ +1,37 %
Neuropace A3CM06 - 13,760$ +0,88 %
NeuroSense Therapeutics Ltd A3DFK1 - 0,488$ +1,67 %
New Era Helium Inc - - 4,820$ +19,16 %
New Fortress Energy A2PDNK - 0,331$ +1,85 %
New Mountain Finance Corp A1JJ6G - 6,910$ -0,14 %
NewAmsterdam Pharma Company NV A3DUAC - 28,430$ +1,94 %
NewcelX Ltd. - - 3,055$ -13,21 %
Newell Brands 860036 - 5,150$ -0,77 %
Newmark Group A2H62G - 15,070$ +1,21 %
News Corp A1W03Z - 28,095$ -2,52 %
News Corp A1W048 - 31,785$ -2,62 %
NewtekOne A12C7Z - 14,630$ -0,75 %
Newton Golf Company Inc - - 1,050$ -7,89 %
Nexalin Technology - - 0,352$ -3,56 %
Nexentis Technologies Inc A41HQ7 - 0,598$ -1,97 %
Nexera Technologies Ltd. - - 0,364$ +21,33 %
NexGel - - 0,445$ -0,45 %
Nexstar Media Group 622325 - 192,554$ -2,23 %
NextCure Inc A2PHHE - 0,395$ -15,60 %
NextDecade Corp A2DVCF - 6,725$ +6,07 %
NextNav A3C8W0 - 13,410$ +2,29 %
NextNRG Inc. - - 0,265$ +1,15 %
Nextpower Inc A3D5CW - 98,890$ +6,71 %
NextTrip A3EUNB - 1,620$ -1,52 %
Nexxen International Ltd A411KE - 10,465$ -0,99 %
NI Holdings A2DTX5 - 15,150$ -2,95 %
Niagen Bioscience Inc A2AG5N - 3,325$ +3,42 %
NICE Ltd 905394 - 98,950$ -5,78 %
Niu Technologies A2N7LN - 2,590$ +1,57 %
Nixxy, Inc. - - 0,550$ -14,33 %
Nkarta - - 2,150$ +0,94 %
nLIGHT - - 66,060$ +11,83 %
NMI Holdings A1W8UB - 43,480$ -1,94 %
NN 905358 - 3,320$ +7,79 %
Nocera - - 0,065$ -1,52 %
Nomadar Corp. - - 3,180$ +3,92 %
Noodles & Co A1W1QK - 0,500$ +1,63 %
Nordson Corp 866725 - 295,220$ +0,08 %
Nortech Systems 923640 - 13,540$ -5,51 %
Northeast Bank A2PKVL - 122,630$ +1,20 %
NorthEast Community Bancorp A3C0U6 - 26,559$ -1,82 %
Northern Technologies International Corp 886100 - 8,000$ +0,44 %
Northern Trust Corp - - 18,470$ +0,24 %
Northern Trust Corp 854009 - 182,500$ +2,73 %
Northfield Bancorp A1KB8Z - 15,350$ +3,30 %
Northrim BanCorp 923687 - 26,320$ -1,24 %
Northwest Bancshares A0YF80 - 15,685$ -1,29 %
NorthWestern Energy Group A0DLGF - 69,770$ -1,19 %
NortonLifeLock 879358 - 27,290$ -1,21 %
Norwood Financial Corp 923659 - 33,400$ -0,65 %
Nova Ltd 937092 - 394,060$ +7,40 %
Novanta A2AJW7 - 138,852$ +0,79 %
Novavax A2PKMZ - 7,470$ +1,77 %
NovoCure Limited A140ML - 15,230$ +0,20 %
Novonix Ltd. A3DFKW - 0,403$ +9,21 %
NRX Pharmaceuticals A4091K - 3,109$ -3,75 %
NSTS Bancorp - - 13,800$ +0,11 %
NuCana plc A2JD7E - 0,190$ -15,18 %
Nurix Therapeutics - - 23,580$ -0,08 %
Nutanix A2ACQE - 59,160$ -0,69 %
Nutex Health Inc. - - 149,330$ +6,40 %
Nutriband A3C484 - 2,930$ +1,74 %
Nuvectis Pharma - - 23,200$ +12,13 %
Nuvve Holding Corp - - 0,110$ +1,85 %
Nuwellis Inc A40HCA - 0,198$ -8,33 %
NVE Corp 766101 - 115,130$ +2,56 %
NVIDIA Corp 918422 - 196,820$ +3,58 %
NWPX Infrastructure Inc 923660 - 126,990$ +3,07 %
NXP Semiconductors NV A1C5WJ - 245,410$ +1,84 %
Nyxoah SA A2QCWK - 1,400$ +0,72 %
O'Reilly Automotive Inc A1H5JY - 87,360$ -3,61 %
Oak Valley Bancorp (CA) A0RE4T - 33,280$ -1,48 %
Oaktree Specialty Lending Corp A3D4SC - 11,710$ -1,68 %
OceanFirst Financial Corp 919419 - 19,640$ -0,46 %
Octave Intelligence plc A4288G - 17,965$ +2,42 %
Ocugen A2PSZH - 1,270$ +6,72 %
Ocular Therapeutix A1180P - 8,475$ +1,38 %
Oculis Holding AG A3D8QG - 11,250$ +3,78 %
ODDITY Tech Ltd A3EQCL - 14,645$ -2,17 %
Odysight.ai Inc - - 4,300$ +1,90 %
Odyssey Marine Exploration A2AEZV - 0,649$ +0,78 %
Odyssey Therapeutics Inc - - 18,310$ +1,44 %
OFS Capital Corp A1KA52 - 3,180$ -7,83 %
Ohio Valley Banc Corp 923684 - 41,860$ +0,48 %
Okta A2DNKR - 140,950$ +2,95 %
OKYO Pharma Limited A3EG3E - 1,650$ +1,23 %
OLB Group Inc. (The) - - 0,465$ -5,10 %
Old Dominion Freight Line 923655 - 212,590$ -4,58 %
Old National Bancorp 883852 - 26,400$ -1,05 %
Old Second Bancorp 923656 - 25,340$ +0,20 %
Olema Pharmaceuticals A2QGWT - 11,815$ +5,59 %
Ollie's Bargain Outlet Holdings A14WW1 - 72,690$ +1,85 %
Omada Health Inc - - 19,675$ +0,33 %
Omega Flex A0F7CE - 28,910$ 0,00 %
Omeros Corp A0NBFF - 11,920$ +2,14 %
OmniAb - - 1,985$ +1,79 %
Omnicell 632313 - 37,100$ -10,39 %
ON Semiconductor Corp 930124 - 84,850$ +7,60 %
Oncology Institute (The) - - 5,060$ +6,08 %
Oncolytics Biotech A2JMW5 - 0,857$ +6,46 %
Onconetix Inc. A40MF5 - 0,080$ +15,94 %
Ondas Inc. A2QLNR - 7,560$ +11,18 %
ONE Group Hospitality (The) A12EJ6 - 1,790$ +1,13 %
One Stop Systems A2JDGD - 11,970$ +10,12 %
OneMedNet Corp - - 0,720$ +11,63 %
OneSpan A2JNEB - 15,390$ -2,22 %
OneSpaWorld Holdings Limited A2PGAS - 25,880$ -0,35 %
OneWater Marine - - 12,430$ -2,13 %
Onfolio Holdings - - 0,083$ -7,78 %
OnKure Therapeutics Inc - - 3,970$ +0,25 %
OP Bancorp A2AMZV - 15,754$ +0,03 %
OPAL Fuels - - 2,200$ +6,28 %
Open Lending Corp - - 3,140$ -0,32 %
Open Text Corp 899027 - 25,375$ -1,95 %
Opendoor Technologies A2QHR0 - 3,815$ +3,95 %
Opera Limited A2JRLX - 18,642$ -0,58 %
OPKO Health A0MUUJ - 1,335$ -2,20 %
Oportun Financial Corp A2PSPF - 5,625$ -1,32 %
Optex Systems Holdings A1411R - 11,260$ +0,81 %
Optical Cable Corp 722712 - 14,300$ +11,72 %
OptimizeRx Corp - - 6,250$ -1,88 %
Option Care Health A2PZEY - 22,400$ -6,39 %
Opus Genetics Inc A2QG4Z - 3,840$ +10,50 %
Oramed Pharmaceuticals A1CTNU - 4,120$ +3,78 %
Orange County Bancorp Inc A0YJ1X - 37,780$ -2,05 %
OraSure Technologies 881351 - 3,975$ +0,13 %
Orbsat Corp A3CRCT - 0,473$ -10,75 %
Orchestra BioMed Holdings - - 3,979$ +4,71 %
Organigram Global Inc A12AQF - 0,391$ -3,93 %
Organogenesis Holdings A2PA31 - 2,450$ -2,78 %
Oric Pharmaceuticals A2P208 - 11,630$ +3,10 %
Oriental Culture Holding Ltd A2QK79 - 0,307$ +8,87 %
Origin Agritech Limited A2NB42 - 1,000$ +2,04 %
ORIGIN MATER. A DL-,0001 A3CTJR - 0,110$ -3,51 %
Orion Energy Systems Inc. A0M6K7 - 0,600$ -0,33 %
Orrstown Financial Services A0X8NN - 42,840$ -1,02 %
Orthofix Medical A2NB0X - 11,790$ -3,12 %
OrthoPediatrics Corp A2JAAV - 20,065$ +0,38 %
Oruka Therapeutics Inc A3DPH3 - 98,010$ +11,35 %
OSI Systems 909273 - 220,130$ +2,85 %
OSR Health Inc - - 0,440$ -8,33 %
Otter Tail Corp 919111 - 89,390$ -1,52 %
Our Bond Inc. - - 0,524$ +0,58 %
Outdoor Holding Company A2DLLC - 2,140$ 0,00 %
Outlook Therapeutics A2PF3C - - -
Ovid Therapeutics A2DQ8S - 2,365$ +3,28 %
Oxbridge Re Holdings Limited A1137U - 1,340$ -2,90 %
Oxford Square Capital Corp A2JG23 - 1,440$ +0,70 %
P3 Health Partners A3C80E - 0,151$ -7,93 %
PACCAR 861114 - 133,760$ -0,08 %
Pacific Biosciences of California A1C3EQ - 1,470$ +5,00 %
Pacira BioSciences A1H68T - 26,970$ +2,16 %
Pagaya Technologies Ltd - - 17,490$ +8,03 %
Palatin Technologies Inc - - - -
Palisade Bio A4098S - 1,955$ -0,26 %
Palladyne AI Corp A3EN3X - 5,170$ +7,04 %
Palo Alto Networks Inc A1JZ0Q - 325,340$ +3,56 %
Palomar Holdings A2PHB6 - 136,360$ -4,58 %
Palvella Therapeutics Inc A40RA6 - 151,000$ +5,93 %
Pamt Corp 923680 - 16,580$ -3,38 %
Pangaea Logistics Solutions Ltd A12C5M - 7,530$ +1,76 %
Papa John's International 896795 - 30,230$ -1,18 %
Paramount Skydance Corporation A2PUZ3 - 7,810$ -1,76 %
ParaZero Technologies Ltd A3ESFC - 0,439$ +12,85 %
Park Dental Partners Inc. A41HSV - 17,730$ +0,40 %
Park-Ohio Holdings Corp 861403 - 39,520$ +3,46 %
Parke Bancorp A0ERP7 - 33,770$ -0,27 %
Pasithea Therapeutics Corp - - 0,450$ 0,00 %
Passage Bio Inc - - 0,375$ -5,78 %
Pathfinder Bancorp A12DWM - 15,950$ -0,31 %
Pathward Financial A0DQFX - 87,736$ -1,28 %
Patria Investments Limited A2QMNY - 10,985$ +2,86 %
Patrick Industries Inc 873181 - 84,120$ -2,89 %
Patriot National Bancorp A14PYR - 1,080$ +2,86 %
Patterson-UTI Energy 905153 - 9,830$ +5,36 %
PAVmed Inc A2AQDJ - 0,230$ -8,00 %
Paychex 868284 - 116,080$ -4,95 %
Paylocity Holding Corp A1XE9W - 136,800$ -5,52 %
Payoneer Global - - 7,165$ +0,63 %
PayPal Holdings A14R7U - 57,350$ -1,71 %
PayPay Corp - - 16,090$ +8,42 %
Paysign - - 9,130$ -1,30 %
PC Connection 912670 - 82,620$ -0,42 %
PCB Bancorp A2PNGM - 27,600$ -1,50 %
PDD Holdings A2JRK6 - 87,460$ -0,97 %
PDF Solutions 541307 - 46,240$ +12,31 %
PDS Biotechnology Corp A2PF3F - 0,688$ +2,69 %
Peapack-Gladstone Financial Corp 570789 - 46,040$ +0,07 %
Pegasystems Inc 901951 - 30,000$ -3,07 %
Peloton Interactive A2PR0M - 6,370$ -3,34 %
PENN Entertainment 905441 - 20,520$ -3,21 %
Pennant Group (The) A2PRK9 - 41,140$ +0,39 %
Peoples Bancorp 923499 - 41,550$ -1,07 %
Peoples Bancorp of North Carolina 923674 - 42,860$ -1,11 %
Peoples Financial Services Corp A116DE - 69,740$ -2,73 %
PepGen - - 1,760$ +2,92 %
PepsiCo 851995 - 140,110$ -2,36 %
Peraso A3EKLU - 0,636$ +2,09 %
Perdoceo Education Corp 912062 - 32,420$ -6,16 %
Perella Weinberg Partners - - 14,920$ +0,47 %
Performance Shipping A2PFGE - - -
Perion Network Ltd A0JC7P - 9,570$ -0,83 %
Perma-Fix Environmental Services A1W5VC - 16,810$ +5,92 %
Perma-Pipe International Holdings A2DNTL - 24,210$ +4,22 %
Perpetua Resources Corp A2QPVU - 18,920$ +9,62 %
Personalis A2PLTK - 12,410$ +5,80 %
Petco Health and Wellness Company A2QL60 - 2,775$ -0,54 %
PetMed Express 121843 - 1,988$ +0,40 %
PharmaCyte Biotech A3CSPR - 0,600$ +2,39 %
PHARMING GRP EO-,01 A1H65A - - -
Pharvaris NV A2QNWS - 33,880$ +3,86 %
Phathom Pharmaceuticals - - 9,220$ -20,79 %
PhenixFIN Corp A2QLZF - 43,510$ +1,16 %
Phibro Animal Health Corp A1WZ6P - 36,440$ -1,38 %
Phillips Edison & Company A3CU4U - 42,440$ -0,82 %
Phio Pharmaceuticals Corp A2PYB0 - - -
Photronics 879430 - 30,000$ +7,37 %
Phunware A404G9 - 2,140$ +1,90 %
PicS N.V. A4208A - 12,890$ +6,27 %
Pilgrim's Pride Corp A0YJBW - 29,340$ -2,04 %
Pioneer Bancorp - - 17,680$ -0,45 %
Pioneer Power Solutions - - 2,966$ +6,69 %
Pixelworks Inc A0Q3ZH - 0,491$ +0,20 %
Plains All American Pipeline LP 917437 - 24,810$ -0,32 %
Plains GP Holdings LP A2DF4N - 26,580$ -0,30 %
Playboy Inc - - 1,160$ -1,69 %
PLAYSTUDIOS A3CSZN - 0,604$ +2,03 %
Playtika Holding Corp A2QMJZ - 3,985$ -1,12 %
Plexus Corp 911990 - 242,360$ +0,78 %
Pliant Therapeutics A2P4YV - 1,065$ +1,43 %
Plug Power A1JA81 - 2,100$ +10,53 %
Plumas Bancorp A0EQ4V - 61,260$ -0,73 %
Pluri A408KW - 1,560$ -1,27 %
Plus Therapeutics Inc. A2PPX6 - 0,264$ +3,94 %
PMV Pharmaceuticals - - 1,130$ +5,61 %
PodcastOne - - 3,530$ +3,67 %
Polar Power Inc A2DNSM - 0,406$ -11,74 %
Polaryx Therapeutics Inc - - 2,140$ +7,54 %
PolyPid Ltd A2JNTB - 4,370$ +7,11 %
Polyrizon Ltd. - - 11,450$ -0,43 %
Ponce Financial Group A2H5K9 - 15,250$ +0,66 %
Pony AI Inc A40VVU - 7,970$ +3,84 %
Pool Corp A0JMVJ - 190,710$ -1,42 %
Popular - - 25,200$ -0,04 %
Popular A1JY4C - 175,060$ +1,65 %
Porch Group A2QK2W - 14,310$ +15,78 %
Portillo's - - 4,625$ -2,84 %
Powell Industries Inc. 865628 - 209,510$ +12,40 %
Power Integrations 911299 - 60,890$ +7,64 %
Power Solutions International Inc A1WZUH - 27,760$ +9,46 %
PowerFleet A2PS8H - 3,910$ -2,13 %
PRA Group A12ELV - 17,330$ -1,59 %
Prairie Operating Co - - 0,720$ +2,13 %
Praxis Precision Medicines - - 307,340$ +5,37 %
Precigen A2PZG1 - 5,970$ +9,54 %
Precipio A2PH8V - 5,090$ +1.820,75 %
Precision BioSciences A2PGA1 - 0,361$ -3,73 %
Precision Optics Corp - - 4,250$ +2,41 %
Preferred Bank A1JB5S - 104,340$ -0,45 %
Preformed Line Products Company A0B8P4 - 369,980$ +30,50 %
Prelude Therapeutics - - 5,050$ +7,22 %
Presidio Property Trust Inc - - - -
Presurance Holdings, Inc. A14YNV - 0,680$ +10,39 %
PRF Technologies Ltd. - - 1,030$ +3,94 %
PriceSmart 915929 - 192,556$ 0,00 %
Prime Medicine - - 3,015$ -0,82 %
Primech Holdings Ltd - - 0,428$ +1,79 %
PrimeEnergy Resources Corp 865056 - 180,800$ -1,93 %
Primis Financial Corp A2QR31 - 15,890$ -0,94 %
Princeton Bancorp A2JAEZ - 32,040$ +0,09 %
Principal Financial Group 694660 - 113,940$ +0,67 %
Priority Technology Holdings A2JRQV - 6,610$ -1,78 %
Privia Health Group A3CN36 - 23,850$ -1,12 %
Pro-Dex A1C0JP - 56,480$ +2,92 %
PROCEPT BioRobotics Corp - - 17,990$ +0,62 %
Processa Pharmaceuticals, Inc. - - - -
Professional Diversity Network Inc A2ASKB - 0,999$ -2,54 %
Proficient Auto Logistics Inc - - 6,727$ -0,49 %
Profound Medical Corp - - 7,250$ +0,14 %
ProFrac Holding Corp - - 3,690$ +2,50 %
Profusa Inc - - 0,059$ +7,27 %
Progress Software Corp 884284 - 40,350$ -5,53 %
Progyny - - 31,490$ +0,38 %
ProKidney Corp - - 0,578$ -2,36 %
Propanc Biopharma Inc - - 0,073$ 0,00 %
ProQR Therapeutics NV A12B97 - 1,785$ +3,18 %
Prospect Capital Corp A0B746 - 2,150$ -0,46 %
Protagonist Therapeutics A2AP32 - 138,610$ +4,22 %
Protara Therapeutics A2P4JE - 4,025$ +5,64 %
Prothena Corp A1KAVV - 8,410$ -1,75 %
Provident Financial Holdings 914318 - 17,800$ +0,11 %
PTC A1H9GN - 136,280$ +2,88 %
PTC Therapeutics A1W0MW - 75,520$ +1,38 %
Public Policy Holding Company Inc A41J5B - 10,530$ -0,28 %
PubMatic A2QJL6 - 12,745$ -2,71 %
Pulmatrix A2PD3T - 0,319$ -95,17 %
Pulmonx Corp A2P1AF - 1,610$ +28,80 %
Pulse Biosciences A2AMY9 - 35,030$ +2,28 %
Pulsenmore Ltd. - - 3,470$ +1,76 %
Puma Biotechnology A1J643 - 7,880$ +0,90 %
Pure Cycle Corp A0BM01 - 10,720$ +1,32 %
PureCycle Technologies A2QPLB - 6,325$ +6,84 %
Purple Innovation Inc - - 0,293$ -5,48 %
Pyxis Oncology - - 2,880$ -1,37 %
Pyxis Tankers A14268 - 0,557$ -80,92 %
Q/C Technologies Inc A41E0S - 2,710$ +6,69 %
Q32 Bio A4ZZ0Z - 15,570$ +6,35 %
QCR Holdings 908962 - 103,110$ +0,17 %
Qfin Holdings Inc - - 13,850$ +0,65 %
Qorvo A12CY9 - 90,720$ +1,36 %
QT Imaging Holdings Inc A41G73 - - -
QTREX Quantum Ltd. - - 0,852$ -0,23 %
QUALCOMM 883121 - 152,990$ -1,73 %
Qualigen Therapeutics Inc A40THA - 0,672$ +1,36 %
Qualys A1J423 - 141,710$ +4,87 %
Quanterix Corp A2H9FB - 3,505$ +3,70 %
Quantinuum Inc. - - 51,670$ +9,15 %
Quantum Computing A2NB6G - 8,030$ +10,00 %
Quantum Corp A40M9N - 11,240$ +7,56 %
Quantum X Labs Inc. - - 4,700$ +10,59 %
Quantum-Si A3CR9G - 0,729$ +3,85 %
Quest Resource Holding Corp A2APZJ - 1,290$ -1,53 %
Quetta Acquisition Corp - - 11,605$ -1,15 %
QuickLogic Corp A2PXKK - 12,890$ +8,32 %
QuidelOrtho Corp A3DNGX - 16,550$ +0,30 %
QuinStreet A0RDUR - 15,500$ -3,91 %
Rackspace Technology - - 4,185$ +10,71 %
Radcom Ltd 909554 - 10,010$ -21,31 %
RadNet A0LFMZ - 62,810$ -0,88 %
Radware Ltd 928179 - 24,940$ +6,81 %
Rail Vision Ltd A3DHM5 - 4,022$ +3,87 %
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC - - 1,400$ +3,70 %
Rallybio Corp - - 0,587$ +1,91 %
Ramaco Resources A3D2B7 - 6,640$ +1,84 %
Ramaco Resources A3EMQ8 - 9,760$ +1,24 %
Rambus 906870 - 91,850$ +10,92 %
Rand Capital Corp - - 11,115$ +10,05 %
Rani Therapeutics Holdings - - 0,824$ -2,37 %
Rapid Micro Biosystems - - 2,132$ +4,00 %
Rapid7 A14WK1 - 9,480$ +0,96 %
Rapport Therapeutics Inc. - - 42,780$ +4,52 %
Rave Restaurant Group A14L74 - 3,110$ +3,32 %
RBB Bancorp A2DVAJ - 26,240$ -0,46 %
RCI Hospitality Holdings A119ZB - 25,739$ -2,76 %
RCM Technologies 870513 - 28,400$ -0,35 %
Reading International 869532 - 1,440$ +0,70 %
Reading International 938278 - 8,700$ +2,96 %
REalloys Inc - - 9,030$ +20,56 %
Realpha Tech Corp. A3EC6X - 3,240$ +1.925,00 %
RealReal (The) A2PHB7 - 11,910$ +1,88 %
Reborn Coffee - - 1,385$ +6,54 %
Recon Technology Ltd. A2PXK2 - 0,094$ -3,09 %
Recursion Pharmaceuticals A3CM1C - 3,030$ +2,02 %
Red Cat Holdings A2PPXB - 7,420$ +9,60 %
Red River Bancshares A2PJ0B - 98,760$ -2,87 %
Red Robin Gourmet Burgers 663749 - 7,660$ +2,13 %
Red Rock Resorts A2AHN4 - 64,930$ -1,04 %
Red Violet A2JGBV - 69,380$ +2,33 %
Redhill Biopharma Ltd A1KBQX - 0,140$ 0,00 %
REE Automotive Ltd - - 0,063$ -70,00 %
Regency Centers Corp 888499 - 80,375$ -0,91 %
Regeneron Pharmaceuticals 881535 - 735,640$ +5,78 %
REGENXBIO A140E0 - 10,120$ +5,20 %
Rein Therapeutics Inc - - 0,769$ +1,18 %
Rekor Systems A2PJLA - 0,627$ +4,50 %
Relay Therapeutics - - 19,450$ +5,88 %
Reliance Global Group Inc - - 0,121$ +5,22 %
Relmada Therapeutics A2PSZF - 5,350$ +4,09 %
Remitly Global - - 23,520$ +0,99 %
RenovoRx - - 0,941$ +4,79 %
Rent the Runway - - 3,560$ -3,00 %
Repay Holdings Corp - - 3,960$ -1,98 %
Repligen Corp 870980 - 144,360$ +2,22 %
Replimune Group A2JQN1 - 12,260$ +126,62 %
Republic Airways Holdings Inc. A41U68 - 21,820$ +20,89 %
Republic Bancorp 915683 - 98,370$ -1,38 %
Research Frontiers 890055 - 0,400$ +2,30 %
Research Solutions A1JSMK - 2,200$ -1,79 %
Reservoir Media A3CWGA - 10,780$ -2,44 %
Resources Connection 566037 - 4,280$ +5,42 %
ReTo Eco-Solutions Inc. - - 0,239$ +1,27 %
Revelation Biosciences Inc - - 0,760$ -1,30 %
Revolution Medicines A2PYWG - 191,980$ +6,11 %
Reynolds Consumer Products A2PYUS - 25,258$ -1,72 %
Rezolute A2QEWP - 4,875$ +3,72 %
RF Industries Ltd 924447 - 11,980$ +12,38 %
RGC Resources 923467 - 21,630$ -3,31 %
Rhinebeck Bancorp - - 17,640$ +0,57 %
Rhythm Pharmaceuticals A2H5A0 - 105,700$ -0,78 %
Ribbon Communications A2H8WM - 2,125$ -2,97 %
Richardson Electronics Ltd 880664 - 18,160$ +8,81 %
Richmond Mutual Bancorporation - - 15,528$ +0,18 %
Richtech Robotics - - 1,440$ +6,67 %
RideNow Group Inc A2P426 - 6,450$ -2,27 %
Rigel Pharmaceuticals Inc A40EFY - 38,010$ -2,65 %
Rigetti Computing A3DE3J - 14,930$ +12,93 %
Rimini Street A2GSYB - 4,910$ -0,61 %
Riot Platforms A2H51D - 22,400$ +22,81 %
Riverview Bancorp 923566 - 5,285$ -0,09 %
Rivian Automotive A3C47B - 17,400$ +6,55 %
RMR Group (The) A1436S - 19,460$ -0,66 %
Robinhood Markets A3CVQC - 87,390$ -2,73 %
Robostrategy Inc. - - 29,460$ +8,23 %
Rocket Lab Corporation A419CG - 66,800$ +13,99 %
Rocket One Inc. A3DZJ0 - 0,802$ +7,22 %
Rocket Pharmaceuticals A2JA9Q - 3,205$ +2,07 %
Rockwell Medical Inc 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 49,055$ -0,09 %
Rocky Mountain Chocolate Factory A14PUF - 0,868$ +0,35 %
Roku A2DW4X - 145,230$ -0,07 %
Root - - 58,840$ +3,52 %
Ross Stores 870053 - 253,550$ +0,63 %
Royal Gold 885652 - 203,070$ +3,88 %
Royalty Management Holding Corp - - 2,310$ +2,67 %
Royalty Pharma plc A2P62D - 59,020$ -0,27 %
RTB Digital Inc. - - 16,480$ -2,31 %
RUM Group Inc - - 5,890$ +4,06 %
Runway Growth Finance Corp - - 5,520$ -0,36 %
Rush Enterprises 724531 - 80,370$ -1,53 %
Rush Enterprises 901221 - 77,850$ -1,44 %
RxSight - - 6,090$ -0,65 %
Ryanair Holdings plc A142FC - 60,180$ +4,01 %
rYojbaba Co. Ltd. - - 4,700$ +3,30 %
S&T Bancorp 916686 - 52,217$ -1,38 %
SAB Biotherapeutics - - 3,560$ +2,30 %
Sabra Health Care REIT A1C9KE - 21,330$ -3,27 %
Sabre Corp A111QT - 1,865$ +3,04 %
Sadot Group Inc. A40R8R - 0,728$ -8,89 %
Safe & Green Development Corp - - 0,094$ 0,00 %
Safe & Green Holdings Corp A41G74 - 4,510$ +882,57 %
Safe Pro Group Inc - - 3,950$ +6,47 %
Safety Insurance Group 634719 - 103,210$ +0,11 %
Saga Communications A0RFJ6 - 9,005$ +4,47 %
Sagimet Biosciences A3CPAM - 7,310$ +3,98 %
Saia A0KDU8 - 352,700$ -10,58 %
SailPoint Inc - - 16,150$ +1,70 %
Salarius Pharmaceuticals Inc A41B73 - 0,608$ -27,62 %
Sana Biotechnology A2QNUE - 3,240$ +2,21 %
Sanara MedTech A2PKM6 - 34,120$ +12,79 %
SanDisk Corp. - - 1.354,990$ +33,38 %
Sanmina Corp A1JYVT - 183,000$ +11,69 %
Sanofi ADS 662283 - 42,890$ -4,37 %
Sanuwave Health Inc - - 6,280$ -3,38 %
Sarepta Therapeutics A1J1BH - 15,565$ +0,19 %
Savara A2DQ2B - 5,550$ +5,11 %
SB Financial Group A1T9R8 - 26,520$ +1,57 %
SBA Communications Corp A2DKP8 - 181,880$ -2,37 %
SBC Medical Group Holdings Incorporated - - 3,040$ -1,94 %
ScanSource 908169 - 56,380$ -1,74 %
Scholar Rock Holding Corp A2JMQW - 48,985$ -0,15 %
Scholastic Corp 880597 - 41,846$ +1,99 %
Schrodinger - - 15,350$ +1,52 %
Scienjoy Holding Corp - - 0,957$ -2,35 %
Scienture Holdings Inc A40QA7 - 0,383$ +4,64 %
Scilex Holding Co - - 0,185$ -5,61 %
SciSparc Ltd. - - 8,210$ -9,68 %
SCYNEXIS Inc A2P9T4 - 0,705$ -4,08 %
Seacoast Banking Corp A1W90J - 34,560$ +1,35 %
Seagate Technology Holdings PLC A3CQU7 - 877,040$ +14,73 %
Seanergy Maritime Holdings Corp A2P72P - 0,544$ -2,86 %
Seaport Therapeutics Inc - - 21,060$ +6,69 %
SeaStar Medical Holding Corp - - 0,268$ +11,67 %
Security National Financial Corp 923996 - 9,417$ -0,98 %
Seer A2QG88 - 2,200$ +5,77 %
SEI Investments Company 867474 - 103,070$ +0,18 %
Selective Insurance Group 866421 - 94,720$ -2,03 %
SELLAS Life Sciences Group A2PU3T - 10,270$ +1,68 %
SemiLEDS Corp A2AHEB - 1,910$ +7,30 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 0,165$ -11,29 %
Semtech Corp 860465 - 117,010$ +13,00 %
Seneca Foods Corp 923993 - 167,920$ -1,29 %
Seneca Foods Corp 923994 - 169,010$ -1,11 %
SenesTech Inc. - - - -
Senmiao Technology Limited - - 0,220$ -78,00 %
Senseonics Holdings Inc. A2AGQW - 5,060$ +3,90 %
Sensus Healthcare A2JPJ1 - 2,910$ +2,11 %
Senti Biosciences Inc - - 1,070$ -1,83 %
Septerna Inc - - 35,200$ +4,73 %
Sera Prognostics - - 2,070$ +0,98 %
Seres Therapeutics Inc A14VXX - 0,375$ +1,35 %
Serve Robotics - - 4,930$ +12,81 %
Service Properties Trust A2PSPV - 1,740$ +0,58 %
ServiceTitan Inc - - 79,830$ -5,12 %
Seven Hills Realty Trust - - 7,530$ -1,70 %
Sezzle Inc A3EGAB - 155,180$ +1,81 %
SharonAI Holdings Inc. - - 49,000$ +22,22 %
Shattuck Labs - - 7,170$ +6,07 %
Shenandoah Telecommunications Co 634816 - 11,815$ -7,04 %
SHF Holdings Inc - - 0,260$ -1,14 %
Shimmick Corp - - 3,900$ +1,56 %
Shoals Technologies Group A2QMUK - 8,890$ +11,96 %
Shoe Carnival 923814 - 15,480$ -0,64 %
Shore Bancshares 659084 - 24,440$ -0,41 %
Shuttle Pharmaceuticals Holdings Inc - - 0,130$ -10,96 %
SI-BONE A2N7LY - 18,020$ -2,28 %
Sidus Space - - 1,840$ +9,52 %
Siebert Financial Corp 918831 - 1,610$ 0,00 %
Sierra Bancorp 938023 - 40,663$ -0,94 %
Sify Technologies Ltd 165489 - 0,374$ +0,54 %
SIGA Technologies 919473 - 3,245$ -2,84 %
Sight Sciences - - 5,270$ -1,31 %
Silence Therapeutics PLC A1T9PD - 11,680$ +1,13 %
Silicom Ltd 898666 - 38,260$ +9,56 %
Silicon Laboratories 935345 - 216,970$ +0,24 %
Silicon Motion Technology Corp A0ETU4 - 261,000$ +24,48 %
SILO Pharma Inc - - 0,350$ +5,11 %
Silvaco Group Inc A40B02 - 7,700$ +11,51 %
Silvercrest Asset Management Group A1W1Z8 - 9,930$ -0,50 %
Simmons First National Corp 922248 - 23,410$ -0,21 %
Simply Good Foods Company (The) A2DUFK - 10,375$ +1,22 %
Simulations Plus 924294 - 18,300$ -0,16 %
Sinclair A3ECKZ - 13,770$ -3,03 %
Singularity Future Technology Ltd A4017F - 0,270$ +9,76 %
Sinovac Biotech Ltd 789125 - - -
SiNtx Technologies Inc. A40DG1 - 1,550$ +3,68 %
Sionna Therapeutics Inc - - 46,640$ +4,08 %
SiriusXM Holdings Inc A3ELRR - 30,980$ -4,93 %
SiTime Corp A2PUK4 - 539,160$ +16,66 %
Skillful Craftsman Education Technology Limited - - 0,942$ +0,16 %
SkinHealth Systems Inc. A3CPDE - 0,676$ +5,13 %
Sky Quarry Inc - - 0,353$ +1,15 %
Skydeck Acquisition Corp - - - -
Skye Bioscience A3ES4X - 0,577$ -6,18 %
Skyward Specialty Insurance Group A3D4VU - 59,870$ -4,24 %
SkyWater Technology A3CM07 - 32,470$ +6,18 %
SkyWest 878075 - 108,230$ -1,30 %
Skyworks Solutions 857760 - 62,680$ +2,44 %
SKYX Platforms Corp - - 1,120$ +5,66 %
Slide Insurance Holdings Inc - - 20,230$ -8,63 %
SLM Corp A0J20B - 74,730$ +0,05 %
SLM Corp 932543 - 25,840$ +0,58 %
SLR Investment Corp A0RGYK - 12,745$ -1,28 %
Smart Sand A2DGGK - 4,190$ +0,72 %
Smartbird Inc A40J6S - 2,300$ +4,55 %
SmartKem Inc. - - 0,207$ -0,48 %
Smith & Wesson Brands A2P567 - 14,940$ +3,03 %
Smith Micro Software Inc A2AQER - 0,302$ -1,95 %
Smith-Midland Corp 924454 - 28,390$ -2,94 %
SMX (Security Matters) Public Limited Company A41Z2V - - -
Snail Inc. - - 0,606$ -2,26 %
SNDL A2PPQ6 - 0,413$ -81,31 %
So-Young International - - 1,835$ -5,41 %
Sobr Safe Inc A40NWH - 0,353$ -17,91 %
Socket Mobile A0RBSN - 0,435$ -8,61 %
SoFi Technologies A2QPMG - 16,450$ +7,87 %
Software Acquisition Group A2QBFT - - -
Sohu.com Limited A2JNBW - 13,700$ +1,48 %
Sol-Gel Technologies Ltd A2JDHD - 85,340$ +3,39 %
Solana Company A2JB8E - - -
SolarEdge Technologies A14QVM - 42,140$ +7,94 %
Solarmax Technology A2QHRF - 0,374$ +3,89 %
Solesence Inc - - 0,844$ -8,86 %
Solid Biosciences A3DXEC - 0,540$ -90,61 %
Solid Power - - 2,065$ +3,25 %
Solidion Technology Inc - - 0,095$ -39,87 %
Soligenix Inc. A2AS7Q - 0,414$ -10,00 %
Solstice Advanced Materials Inc A41NPA - 57,510$ +3,42 %
Soluna Holdings - - 1,320$ +15,79 %
SOLV Energy Inc. - - 27,930$ +17,06 %
Sono Group NV A40WHV - 4,130$ +1,23 %
Sono-Tek Corp A0B9HM - 5,135$ -0,48 %
Sonoma Pharmaceuticals Inc A2PMPH - 0,161$ -1,23 %
Sonos A2JPF2 - 14,530$ -17,07 %
SOPHiA GENETICS SA A3CVT8 - 5,740$ +3,42 %
Sotera Health Company A2QHA5 - 17,930$ +2,28 %
Sound Financial Bancorp - - 44,760$ +1,45 %
SoundHound AI - - 6,155$ +7,98 %
SoundThinking A2DSDS - 7,870$ -5,86 %
South Plains Financial A2PJ0C - 44,660$ -0,98 %
Southern First Bancshares A0MWJ6 - 61,170$ -0,31 %
Southern Missouri Bancorp 923557 - 77,270$ -1,33 %
Sow Good Inc. A2QM56 - 0,113$ -5,83 %
Space Exploration Technologies Corp. A42D4F - 112,870$ +0,28 %
Spectral AI - - 1,580$ +5,26 %
Spero Therapeutics A2H63F - 1,200$ +0,84 %
Sphere 3D Corp. A2N8YD - 0,312$ +1,30 %
Spok Holdings A117N6 - 10,730$ -2,10 %
Sportradar Group AG A3C2JA - 14,705$ -1,64 %
Sportsman's Warehouse Holdings A112GA - 1,160$ +0,87 %
Sprout Social - - 8,455$ -4,14 %
Sprouts Farmers Market A1W2Q4 - 86,500$ +9,27 %
Spruce Biosciences Inc A41E6B - - -
SPS Commerce A1CW7W - 69,020$ -0,55 %
SpyGlass Pharma Inc - - 22,630$ +3,29 %
Spyre Therapeutics A3D4LY - 101,000$ +3,13 %
SR Bancorp - - 19,440$ +0,36 %
SS&C Technologies Holdings A1CV38 - 77,170$ -1,46 %
SSR Mining A2DVLE - 26,660$ +6,60 %
STAAR Surgical Company 870353 - 24,200$ +1,38 %
Stabilis Solutions - - 4,825$ +0,31 %
Stagwell A3CWMU - 8,720$ +7,92 %
Standard BioTools A0RADJ - 0,887$ +1,72 %
Star Bulk Carriers Corp A2AM06 - 29,240$ +6,75 %
Star Holdings A3D7JA - 9,240$ -0,65 %
Starbucks Corp 884437 - 106,000$ +1,79 %
Stardust Power Inc A40EDN - 0,301$ -3,22 %
StealthGas A0HFYU - 8,840$ +0,91 %
Steel Dynamics 903772 - 252,435$ +0,04 %
StepStone Group - - 43,670$ +1,56 %
Sterling Infrastructure 882359 - 595,500$ +20,49 %
Steven Madden Ltd 898166 - 47,880$ +10,32 %
Stitch Fix A2H52J - 4,080$ -3,89 %
Stock Yards Bancorp A1120S - 86,420$ -1,83 %
Stoke Therapeutics A2PLTL - 30,000$ +1,76 %
StoneCo Ltd A2N7XN - 11,300$ +3,10 %
Stonex Group Inc A2P8CE - 77,710$ +7,83 %
Stran & Company A3C7H6 - 2,075$ -91,59 %
Strata Critical Medical Inc A3CPJD - 5,080$ +4,21 %
Stratasys Ltd A1J5UR - 8,025$ +4,63 %
Strategic Education A2JRXJ - 84,960$ -3,04 %
Strategy Inc 722713 - 97,740$ +4,73 %
STRATTEC SECURITY Corp 894333 - 88,020$ -2,07 %
Stratus Properties 785165 - 19,350$ -0,26 %
Streamex Corp - - 0,720$ +6,04 %
Structure Therapeutics - - 49,470$ +4,48 %
Sui Group Holdings Limited - - 0,897$ -96,80 %
Suja Life - - 10,350$ +2,17 %
Summit State Bank A0KD1W - 12,540$ -4,42 %
Summit Therapeutics - - 13,400$ +4,69 %
Sun Country Airlines Holdings A2QRFX - 16,165$ -1,55 %
SUNation Energy Inc A416JV - 2,290$ +6,02 %
Sunrise Realty Trust Inc - - 8,020$ +2,04 %
Sunrun A14V1T - 9,620$ +1,58 %
Sunshine Biopharma Inc. - - 0,241$ -25,16 %
Super League Gaming Inc A3EWR2 - 0,109$ +0,93 %
Super Micro Computer A40MRM - 28,400$ +10,51 %
SuperCom Ltd 920474 - 10,560$ +2,72 %
Superior Group of Companies 904472 - 12,260$ -3,92 %
Supernus Pharmaceuticals A1JX3U - 45,536$ -2,22 %
SurgePays A3DAGC - 0,217$ -7,66 %
Surgery Partners A14YWP - 15,905$ -3,08 %
Surrozen - - 20,830$ +8,97 %
Sutro Biopharma Inc. A2N6SG - 0,730$ -8,86 %
Swarmer Inc. - - 38,000$ +3,15 %
Symbotic - - 43,100$ +6,84 %
Synaptics 529873 - 108,750$ +4,93 %
Syndax Pharmaceuticals A2AFL6 - 19,480$ +1,35 %
Synergy CHC Corp - - 0,168$ -0,59 %
Synopsys 883703 - 373,280$ -0,11 %
Syntec Optics Holdings - - 6,375$ +8,60 %
Sypris Solutions 923590 - 1,914$ +3,46 %
T Rowe Price Group 870967 - 119,384$ +0,43 %
T Stamp Inc - - 2,580$ +16,74 %
T-Mobile US A1T7LU - 173,380$ -4,48 %
T3 Defense Inc A40SKF - 0,042$ -14,29 %
Taboola.com Ltd A3CTML - 5,090$ -1,55 %
Tactile Systems Technology A2APEV - 28,180$ +2,85 %
Take-Two Interactive Software 914508 - 246,500$ +0,03 %
Talen Energy Corp - - 335,940$ +6,25 %
Talkspace - - 5,220$ 0,00 %
Talphera A3DWPN - 1,320$ 0,00 %
Tandem Diabetes Care A2H5BX - 19,015$ +2,29 %
Tandy Leather Factory A0F5EF - 2,390$ +0,08 %
Tango Therapeutics - - 27,575$ +6,67 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Tao Synergies Inc - - 3,470$ +5,31 %
Taoping Inc A2QANY - 0,570$ +22,84 %
TaoWeave Inc. - - 1,170$ +6,36 %
Target Hospitality Corp - - 14,490$ +0,91 %
Tarsus Pharmaceuticals - - 59,510$ +1,69 %
TaskUs A3CR4H - 5,915$ -8,86 %
TAT Technologies Ltd 884632 - 40,710$ +0,25 %
Taylor Devices 924471 - 52,160$ -4,82 %
Taysha Gene Therapies - - 5,870$ +4,63 %
TDH Holdings A2H51N - 0,195$ -88,79 %
Teads Holding Co A3CV8N - 0,736$ -5,64 %
TechPrecision Corp - - 4,540$ +2,95 %
TechTarget A0MRMK - 31,530$ -1,81 %
Tectonic Therapeutic Inc. - - 28,470$ +0,14 %
TELA Bio - - 0,700$ +3,40 %
Telomir Pharmaceuticals - - 1,240$ +2,48 %
Telos Corp A2QHTQ - 4,370$ -1,13 %
TEMPEST THERAP. DL-,01 A3CSM8 - 0,500$ -1,19 %
Tempus AI Inc. - - 44,360$ +6,76 %
TEN Holdings Inc - - 0,140$ -2,10 %
Tenable Holdings A2JQRT - 32,590$ +3,53 %
Tenax Therapeutics A2JEYS - - -
Tenaya Therapeutics - - 0,750$ +2,04 %
Tenon Medical Inc - - 0,186$ -3,63 %
Teradyne 859892 - 376,230$ +17,79 %
TeraWulf A3C9C7 - 18,465$ +22,37 %
Terra Innovatum Global N.V. A41MS2 - 5,230$ +6,95 %
Terrestrial Energy Inc. - - 5,180$ +11,64 %
Tesla A1CX3T - 309,120$ +3,62 %
Tetra Tech Inc 902888 - 32,445$ -3,95 %
Texas Capital Bancshares 121221 - 98,743$ +0,33 %
Texas Community Bancshares - - 15,215$ -13,30 %
Texas Instruments 852654 - 280,900$ +3,54 %
Texas Roadhouse A0DKNQ - 208,310$ -0,41 %
TFS Financial Corp A0MQV6 - 18,035$ -0,96 %
TG Therapeutics A1JXW7 - 53,480$ 0,00 %
The Awareness Group A2DW84 - 154,890$ +4,49 %
The Baldwin Insurance Group Inc. - - 26,680$ -5,22 %
The Elmet Group Co - - 13,560$ +6,44 %
The9 Limited A2JK46 - - -
TherapeuticsMD A1W1WN - 0,457$ -95,39 %
Theravance Biopharma A1137V - 16,850$ 0,00 %
Thomson Reuters Corp A3EETN - - -
ThredUp A2QR0C - 5,875$ -0,93 %
Thryv Holdings - - 4,050$ -2,17 %
Tianci International Inc - - 0,270$ +6,30 %
Tigo Energy - - 1,730$ +13,07 %
Tilray Brands Inc. - - - -
Timberland Bancorp 923588 - 44,540$ -1,04 %
Tiptree A1W15L - 17,580$ -4,77 %
Titan Machinery A0M8F2 - 17,715$ -1,72 %
Tiziana Life Sciences Ltd A2PTNF - 1,655$ +12,59 %
Token Cat Limited - - - -
TOMI Environmental Solutions Inc - - 0,691$ +0,73 %
TORM plc A2AGBV - 30,240$ +1,37 %
Tower Semiconductor Ltd 893169 - 220,500$ +17,39 %
TowneBank A0CA4B - 38,205$ -1,43 %
TPG A3DC2Y - 42,710$ +1,30 %
Tractor Supply Co 889826 - 30,210$ -2,55 %
Trade Desk (The) A2ARCV - 18,370$ -3,77 %
Tradeweb Markets A2PGG8 - 97,100$ -10,24 %
TransAct Technologies 910968 - 4,840$ -1,43 %
Transcat 923106 - 83,460$ +2,59 %
TransCode Therapeutics Inc - - 0,339$ -2,31 %
TransMedics Group - - 76,060$ -2,49 %
Travelzoo A1W8DE - 7,120$ -4,56 %
Travere Therapeutics A2QHYP - 57,220$ +2,99 %
Traws Pharma Inc A40PJ7 - 0,450$ -6,64 %
Treace Medical Concepts A3CM04 - 4,365$ +8,04 %
Trevi Therapeutics - - 18,390$ +1,66 %
TriCo Bancshares 923109 - 57,900$ -0,02 %
Triller Group Inc A40PE8 - 0,144$ -8,28 %
TriMas Corp A0MSDG - 38,000$ -3,38 %
Trimble 882295 - 57,080$ -1,99 %
Trinity Biotech PLC A0ET3S - 0,465$ -3,33 %
Trinity Capital A2QNNR - 17,410$ -0,91 %
Trip.com Group Limited A2PUXF - 46,390$ +0,85 %
TripAdvisor A1JRLK - 14,185$ -2,71 %
TriSalus Life Sciences - - 4,580$ +4,57 %
trivago NV A2DH0T - 0,620$ -4,62 %
Trump Media & Technology Group Corp - - 10,450$ +6,58 %
Trupanion A117KY - 24,480$ -5,30 %
TrustCo Bank Corp A3CRCQ - 56,560$ +1,02 %
Trustmark Corp 872967 - 47,510$ +1,24 %
TScan Therapeutics - - 0,755$ +1,75 %
TSS.Inc - - 9,870$ +13,97 %
TTEC Holdings A2JBPP - 2,580$ +1,57 %
TTM Technologies 940990 - 117,760$ +15,71 %
Tucows A1XBJS - 11,780$ +26,26 %
TuHURA Biosciences Inc A3EWMJ - 2,160$ +5,37 %
Tuniu Corporation A1128G - 0,679$ -1,59 %
Turn Therapeutics Inc - - 8,220$ +10,63 %
Turtle Beach Corp A2JHVL - 12,260$ +2,42 %
Tvardi Therapeutics Inc A414VY - 2,127$ -1,07 %
TWFG Inc - - 26,900$ -5,48 %
Twin Disc 867667 - 22,750$ +2,25 %
Twin Vee PowerCats Co - - 0,240$ -10,78 %
Twist Bioscience Corp A2N7L2 - 90,700$ +6,12 %
Tyra Biosciences - - 32,940$ +5,88 %
uCloudlink Group - - 0,879$ -0,17 %
Ucommune International Ltd A2QF4Y - 0,540$ -81,88 %
UFP Industries A2P4EB - 87,170$ -0,62 %
UFP Technologies 891541 - 255,320$ +0,09 %
Ulta Beauty A0M240 - 512,800$ +0,93 %
Ultra Clean Holdings A0B9LA - 85,010$ +22,19 %
Ultragenyx Pharmaceutical A1XCY0 - 26,040$ +4,16 %
Ultralife Corp 888615 - 5,170$ -2,45 %
UMB Financial Corp 900421 - 145,650$ -1,77 %
Unicycive Therapeutics A3CU1N - 0,660$ -3,93 %
Union Bankshares A0EAFD - 23,500$ -0,13 %
uniQure NV A1XDTV - 45,010$ +12,33 %
United Airlines Holdings A1C6TV - 123,630$ +3,53 %
United Bancorp 924313 - 15,360$ -0,90 %
United Bankshares 923128 - 48,370$ -1,04 %
United Fire Group A1JTQU - 52,080$ -0,69 %
United States Lime & Minerals 923585 - 113,090$ +0,08 %
United Therapeutics Corp 923818 - 525,740$ +0,20 %
United-Guardian 867399 - 6,960$ -2,38 %
Uniti Group Inc A2DMKY - - -
Unity Bancorp 923147 - 58,650$ -0,24 %
Universal Display Corp 917585 - 80,070$ -0,11 %
Universal Electronics 885793 - 4,640$ -1,07 %
Universal Logistics Holdings A0D8FG - 13,380$ -9,10 %
Univest Financial Corp 762595 - 44,425$ -0,41 %
UP Fintech Holding Ltd A2PFTG - 4,900$ +2,30 %
Upbound Group 900457 - 20,100$ -3,97 %
Upexi Inc A40PUJ - 0,810$ +2,14 %
Upland Software A12EHS - 0,600$ -7,83 %
Upstart Holdings - - 27,140$ +2,03 %
Upstream Bio Inc - - 6,570$ +2,66 %
Upwork A2N5QE - 9,250$ -2,94 %
Urban One Inc. A2DRLC - 0,820$ -1,20 %
Urban One Inc. A2DRLB - 0,930$ +1,20 %
Urban Outfitters 888903 - 75,740$ +0,45 %
UroGen Pharma Ltd A2DTCV - 41,000$ +1,36 %
US Global Investors 580966 - 2,860$ -2,39 %
US Gold Corp A2P14K - 13,650$ +5,65 %
US GoldMining A3D7H8 - 7,450$ +1,92 %
USA Rare Earth Inc A412UH - 15,070$ +15,30 %
USCB Financial Holdings - - 21,800$ -1,00 %
Usio - - 2,110$ +7,11 %
Utah Medical Products 882656 - 69,530$ -1,99 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Uxin Limited A2JP34 - 0,400$ -87,73 %
VACCITECH (SP.ADR)/1 A3CN5Q - 0,582$ -3,00 %
Valion Bio Inc. - - 0,279$ +8,14 %
Valley National Bancorp - - 26,705$ +7,12 %
Valley National Bancorp 874148 - 14,300$ +0,14 %
Valley National Bancorp - - 25,000$ -0,20 %
VALNEVA SE EO -,15 A0MVJZ - - -
Value Line 867764 - 33,960$ -4,20 %
Vanda Pharmaceuticals A0JJT3 - 5,190$ +2,77 %
Varex Imaging Corp A2DKK2 - 11,075$ +1,14 %
Varonis Systems A1XELT - 39,930$ -1,77 %
Vaxcyte A2P6R6 - 55,980$ +5,66 %
Veea Inc - - 0,147$ -7,55 %
Veeco Instruments 896007 - 48,900$ +13,75 %
Velocity Acquisition Corp - - - -
Venhub Global Inc - - 0,665$ -5,41 %
VEON Ltd A2DN8Y - 0,715$ +1,42 %
Vera Bradley A1C7RU - 3,465$ -0,14 %
Vera Therapeutics A3CPQG - 33,030$ +1,60 %
Veracyte A1W7EA - 57,470$ +3,16 %
Verastem A1JTPU - 6,105$ +1,58 %
Veraxa Biotech AG A4205C - 1,960$ -0,51 %
Verde Clean Fuels - - 1,000$ -4,31 %
Vericel Corp A12FU4 - 48,160$ +3,30 %
VerifyMe A2P66U - 0,700$ -1,27 %
VeriSign 911090 - 286,410$ -1,55 %
Verisk Analytics A0YA2M - 200,270$ -6,04 %
Veritone A2DR5Y - 1,040$ +4,10 %
Verra Mobility Corp - - 5,120$ +0,39 %
Verrica Pharmaceuticals Inc A2JPEV - 0,710$ +0,71 %
Versant Media Group Inc - - 35,895$ -2,86 %
Vertex A2P93F - 12,610$ -5,33 %
Vertex Pharmaceuticals 882807 - 479,900$ -0,71 %
Veru Inc A2DV3C - 0,370$ -0,80 %
Vestand Inc - - 0,053$ -75,23 %
Viant Technology A2QN43 - 11,440$ -0,17 %
ViaSat 908189 - 77,580$ +10,53 %
Viatris A2QAME - 17,800$ -0,11 %
Viavi Solutions A14XLZ - 35,310$ +9,56 %
Vicor Corp 881341 - 209,000$ +14,35 %
Victory Capital Holdings A2JDX0 - 98,570$ +1,14 %
Viemed Healthcare A2G832 - 11,750$ +0,86 %
Viking Therapeutics A12GD6 - 33,090$ -1,02 %
Village Farms International A0YJNB - 1,980$ +0,76 %
Village Super Market 923152 - 44,080$ -0,63 %
Vinci Compass Investments Ltd A2QNED - 9,900$ +2,38 %
VinFast Auto Ltd A3ESV6 - 3,101$ +3,71 %
Viomi Technology Co Ltd - - 0,773$ -0,13 %
Viper Energy A3EYBR - 37,110$ -0,30 %
Vir Biotechnology A2PS0P - 8,895$ +2,95 %
Virco Manufacturing Corp 869628 - 6,000$ -0,50 %
Virginia National Bankshares Corp A2JK4Z - 45,970$ +0,46 %
Viridian Therapeutics A2QMUH - 19,500$ -1,91 %
VirTra A2JE8P - 3,160$ +7,85 %
Virtuix Holdings Inc - - 1,605$ +6,29 %
Vision Marine Technologies A2QJ8D - 0,380$ +8,57 %
VISIONS.AI ADR DL-,001 A3DAPS - 0,069$ -1,43 %
VisionWave Holdings Inc - - 1,940$ -7,18 %
VistaGen Therapeutics A2AJU8 - 0,108$ -19,40 %
Visteon Corp A1C6VY - 105,120$ -1,50 %
Vita Coco Company (The) A3C53H - 67,090$ -0,67 %
Vital Farms A2QAN3 - 12,550$ -8,26 %
Vivakor Inc. A424D9 - - -
Vivani Medical A3DTRX - 1,300$ +3,17 %
Vivid Seats Inc - - 1,030$ -21,67 %
Vivos Therapeutics - - 0,412$ -0,48 %
VivoSim Lab Inc A41083 - 0,395$ +15,84 %
VNET Group A1H9DT - 7,305$ +16,14 %
Vodafone Group Plc A1XD9Z - 16,145$ +0,09 %
Vor Biopharma A2QNC7 - 1,515$ -0,33 %
Voyager Therapeutics A143XJ - 3,130$ +4,33 %
Vroom Inc - - 7,070$ +1,14 %
VSE Corp 868172 - 191,180$ +3,35 %
VSee Health Inc. - - 0,072$ -5,26 %
vTv Therapeutics A14XHJ - 0,350$ -5,66 %
Vulcan Infrastructure and Power Inc - - 2,120$ +8,16 %
Vuzix Corp A1KCVK - 2,330$ +8,88 %
VYNE Therapeutics - - - -
Vyome Holdings Inc - - 2,010$ +1,01 %
WaFd 896421 - 36,440$ -0,55 %
Wah Fu Education Group Limited - - 1,520$ -1,30 %
Warner Bros Discovery A3DJQZ - 25,530$ -0,43 %
Warner Music Group Corp A2P0W9 - 27,560$ -5,62 %
Washington Trust Bancorp 919434 - 39,170$ -0,15 %
Waterstone Financial A1XCHS - 20,450$ -0,58 %
Wave Life Sciences Ltd A1436W - 5,765$ -0,77 %
Waystar Holding Corp - - 20,990$ -14,40 %
WD-40 Company 878588 - 227,950$ +2,50 %
Wealthfront Corp. - - 9,455$ +2,22 %
Wearable Devices Ltd - - 3,010$ +1,18 %
Weatherford International plc A116P6 - 84,690$ +2,89 %
Webtoon Entertainment Inc. - - 9,000$ -0,28 %
Weibo Corp A110V7 - 8,115$ +1,31 %
Wellchange Holdings Co Ltd - - 0,084$ -9,68 %
Wendy's Company A1JB8H - 7,365$ -3,73 %
Werewolf Therapeutics A3CM1G - 0,508$ +10,43 %
WeRide Inc - - 5,880$ +1,73 %
Werner Enterprises 871329 - 36,860$ +0,57 %
WesBanco 923622 - 41,580$ -0,76 %
West Bancorporation 634741 - 27,790$ -0,61 %
Westamerica Bancorporation 884167 - 59,892$ -0,78 %
Western Acquisition Ventures Corp - - 0,160$ -5,33 %
Western Digital Corp 863060 - 561,000$ +21,42 %
Western New England Bancorp A2AT5D - 13,140$ +1,62 %
Westport Fuel Systems A0Q67T - 0,707$ +3,21 %
Westrock Coffee Company A3DMVZ - 8,170$ -0,06 %
Wetouch Technology - - 1,210$ +3,42 %
WeTrade Group Inc - - 0,142$ -7,19 %
Weyco Group 857366 - 39,570$ -0,01 %
Wheeler Real Estate Investment Trust - - 36,160$ +0,44 %
Wheeler Real Estate Investment Trust - - 9,395$ -1,11 %
Wheeler Real Estate Investment Trust Inc - - 0,784$ -7,11 %
Where Food Comes From A2QJNU - 12,140$ +1,08 %
Whitehawk Therapeutics Inc A3CSR9 - 3,860$ +5,46 %
WhiteHorse Finance A1KA6L - 6,384$ -0,56 %
Willamette Valley Vineyards 676910 - 2,820$ +10,98 %
Willamette Valley Vineyards - - 3,080$ +12,00 %
Willdan Group A0LB1U - 70,440$ +4,03 %
Willis Lease Finance Corp 920892 - 72,590$ +4,87 %
Willis Towers Watson Public Limited A2AC3K - 335,970$ +6,28 %
WillScot Holdings Corporation A2P8AW - 24,015$ -0,44 %
Winchester Bancorp Inc - - 12,910$ -0,73 %
Wingstop A14UYK - 134,560$ -3,51 %
Winmark Corp 890899 - 330,920$ -0,99 %
Wintrust Financial Corp 908658 - 159,620$ +0,26 %
WISeKey International Holding Ltd A2P7Y5 - 4,720$ +93,84 %
Wix.com Ltd A1W7AU - 56,680$ -7,42 %
Woodward 919406 - 355,000$ -7,89 %
Workday A1J39P - 156,880$ -6,62 %
Workhorse Group Inc. A2AC97 - 0,148$ -1,33 %
Worksport Ltd A3CSQQ - 0,349$ -4,64 %
World Acceptance Corp 892493 - 180,680$ -2,63 %
Wrap Technologies A2N7F4 - 1,770$ +8,59 %
WSFS Financial Corp 878178 - 79,870$ -0,95 %
Wunong Net Technology Company Limited A2QK9T - 0,077$ +5,48 %
WW International Inc A41BTF - - -
Wynn Resorts Limited 663244 - 100,690$ +1,70 %
X4 Pharmaceuticals Inc A3E4QR - 3,995$ -0,12 %
XBiotech A14QF1 - 2,245$ -0,22 %
XBP Europe Holdings Inc - - 0,572$ +8,75 %
Xcel Brands Inc A1JNDH - 0,390$ +21,88 %
Xcel Energy 855009 - 78,040$ -0,90 %
XCF Global Inc - - 0,374$ +3,31 %
Xencor A1W96L - 21,455$ +9,86 %
Xenetic Biosciences A2PMYU - 0,325$ -18,75 %
Xenon Pharmaceuticals A12ETN - 64,210$ +1,76 %
Xeris Biopharma Holdings A3C4ZC - 8,415$ +0,42 %
Xerox Holdings Corp A2PPE1 - 3,520$ +33,33 %
XIAOBAI MAIMAI (SPADR)/3 A2QLR3 - 1,490$ +2,05 %
Xilio Therapeutics Inc - - 0,510$ -0,39 %
XMAX Inc. A3EEVM - 8,780$ +5,34 %
Xometry A3CTJB - 85,600$ +5,72 %
Xos A3E3XV - 2,020$ +3,06 %
XP A2PWSC - 17,120$ +4,97 %
XPEL A2PN36 - 44,180$ -0,41 %
XTI Aerospace Inc A40S33 - 1,520$ +5,56 %
XTL Biopharmaceuticals Ltd A2DK34 - 0,600$ +2,92 %
Xunlei Limited A1JJL2 - 5,670$ +8,41 %
XWELL A3EVZ8 - 1,090$ +2,83 %
Yandex NV A1JGSL - 199,300$ +34,46 %
Yatra Online A2DJKF - 0,840$ -3,23 %
Yesway Inc - - 20,870$ +3,11 %
York Water Company 603050 - 30,930$ -1,97 %
Yunhong CTI Ltd A2P1UP - 0,456$ -11,11 %
Yunji Inc - - 0,189$ -2,07 %
Z Squared Inc. - - 5,240$ -0,95 %
Zai Lab Limited A2DX1V - 18,215$ -0,52 %
Zebra Technologies Corp 882578 - 288,600$ +1,99 %
Zenas Biopharma Inc. - - 32,270$ +3,70 %
Zentalis Pharmaceuticals - - 4,915$ +5,25 %
Zeo Energy Corp - - 0,505$ -1,56 %
Zevra Therapeutics A2QLX7 - 9,660$ -1,08 %
Zhongchao Inc - - 0,360$ -18,00 %
Ziff Davis A1JQ41 - 52,620$ -2,81 %
Zillow Group A14XZY - 33,690$ -0,91 %
Zillow Group A14NX6 - 34,055$ -0,77 %
Zions Bancorporation NA 856942 - 69,440$ +0,75 %
Zions Bancorporation NA - - 18,355$ +0,60 %
ZK International Group Co Ltd - - 0,360$ -25,77 %
Zoom Communications Inc A2PGJ2 - 91,490$ -1,00 %
ZoomInfo Technologies A2P5HE - 3,330$ -5,13 %
ZOOZ Strategy Ltd. - - 5,186$ +2,29 %
Zscaler A2JF28 - 148,260$ -3,58 %
Zumiez A0EATL - 19,785$ +1,20 %
ZW Data Action Technologies Inc A2AQ0N - - -