'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM 924904 - 2,680$ -0,37 %
10x Genomics A2PPQJ - 72,200$ +3,31 %
17 Education & Technology Group Inc A3E2MY - 3,610$ +9,06 %
1st Source Corp 919913 - 86,470$ +1,45 %
1stdibs.com A3CR93 - 4,310$ +1,41 %
20/20 Biolabs Inc - - 0,266$ +2,31 %
4D Molecular Therapeutics A2PS5P - 13,115$ +6,71 %
5E Advanced Materials Inc. A40YYW - 2,555$ +0,20 %
8x8 907912 - 2,125$ +7,05 %
908 Devices A2QK1S - 11,515$ +0,74 %
AAON 894255 - 74,870$ -0,62 %
Aardvark Therapeutics Inc A412BL - 3,905$ +4,41 %
AbCellera Biologics A2QKXS - 11,720$ -1,76 %
Abeona Therapeutics A3DMHM - 4,610$ +4,54 %
ABIVAX SA SP.ADR EO -,01 A3EWCP - 92,560$ +5,79 %
Absci Corp A3CVW3 - 9,200$ +7,73 %
ABVC BioPharma A3EQ35 - 0,950$ +3,26 %
AC Immune SA A2AR5F - 2,490$ +2,26 %
Acacia Research Corp 164631 - 4,190$ +0,48 %
Academy Sports and Outdoors A2QDZ9 - 59,630$ +2,39 %
Acadia Healthcare Company A1JNMF - 31,430$ +4,14 %
ACADIA Pharmaceuticals 603035 - 20,490$ +3,48 %
Accuray A0MKWM - 0,145$ +1,40 %
Achieve Life Sciences A2QAR3 - 6,550$ -0,83 %
ACI Worldwide A0MXU1 - 54,570$ +4,50 %
Aclarion Inc A412BH - 1,990$ +5,29 %
Aclaris Therapeutics A1412H - 3,765$ +8,19 %
ACM Research A2H62F - 56,030$ -0,11 %
ACNB Corp A0YHBJ - 63,500$ +0,97 %
Acorn Energy Inc A3D4LX - 18,440$ +0,22 %
Acrivon Therapeutics A3DXE7 - 1,800$ +5,57 %
Actuate Therapeutics Inc A40FFK - 0,614$ +5,14 %
Acumen Pharmaceuticals A3CTP6 - 2,015$ +13,84 %
ADAGENE INC. SP.ADR A2QN45 - 2,480$ +8,30 %
Adagio Medical Holdings Inc. A408D4 - 0,115$ -4,17 %
AdaptHealth Corp A2PU9W - 6,110$ +3,91 %
Adaptive Biotechnologies Corp A2PLR5 - 24,420$ +1,96 %
Adarx Pharmaceuticals Inc - - 17,520$ -0,62 %
Addentax Group Corp - - 0,300$ -2,60 %
Addus HomeCare Corp A0YBKM - 118,160$ +2,61 %
Adeia A3DRWP - 21,285$ +1,12 %
ADLAI NORTYE LTD. SP.ADR A3EEED - 10,610$ +2,22 %
ADMA Biologics A12FAG - 11,235$ +1,49 %
Adobe 871981 - 254,870$ +3,15 %
Ads-Tec Energy PLC A3DA9W - 9,800$ -2,97 %
ADTRAN Holdings A3C7M6 - 6,570$ +2,10 %
Advanced Biomed Inc - - 0,210$ -1,41 %
Advanced Emissions Solutions A1W1ZU - 1,845$ +3,65 %
Advanced Energy Industries 898006 - 244,480$ +1,50 %
Advanced Flower Capital Inc A2QMDB - 3,010$ -0,66 %
Advanced Micro Devices 863186 - 550,500$ +2,31 %
Advantage Solutions A2QGPW - 0,880$ +7,32 %
Aebi Schmidt Holding Ag A419W0 - 11,140$ +1,27 %
Aehr Test Systems 908802 - 65,900$ +4,06 %
AELUMA INC A3DAMT - 7,680$ -1,54 %
Aemetis A114CC - 1,370$ 0,00 %
AeroVironment A0MJX7 - 118,470$ +0,48 %
AerSale Corp A2QGG2 - 4,680$ -1,68 %
Aether Holdings Inc A40ZY6 - 2,510$ -2,71 %
Aeva Technologies Inc A407ZD - 10,490$ +5,80 %
AEye A3EKNX - 0,907$ +5,71 %
Affirm Holdings A2QL1G - 74,020$ +1,68 %
Afya Limited A2PM8D - 15,100$ +1,07 %
Agape ATP Corp - - 0,049$ 0,00 %
Agilysys 913094 - 116,380$ +3,70 %
Agios Pharmaceuticals A1W2RM - 36,690$ +5,13 %
AGNC Investment Corp A2AR58 - 8,820$ +4,50 %
AgomAb Therapeutics NV A421MA - 8,750$ +6,32 %
Agora A2P7ZM - 4,400$ +0,69 %
Agrify Corporation A40KCH - 16,010$ -2,73 %
AIAI Holdings Corporation A4255X - 2,260$ -17,52 %
Air T 867968 - 26,790$ +0,06 %
Air T A2PX8N - 18,770$ +0,12 %
Airbnb A2QG35 - 177,000$ +0,88 %
Airgain A2AQKX - 3,960$ -1,00 %
AirJoule Technologies Corporation A407AS - 3,055$ +0,16 %
AIRO Group Holdings Inc. A4146B - 5,060$ -4,44 %
AirSculpt Technologies A3C6GK - 1,310$ +5,22 %
Airship AI Holdings A3EYX1 - 2,160$ +6,93 %
Akamai Technologies 928906 - 91,130$ +4,45 %
Akebia Therapeutics A1XF0S - 0,614$ -9,71 %
Aktis Oncology Inc A42084 - 16,085$ +6,45 %
Alamar Biosciences Inc A429HU - 28,090$ +6,81 %
Alarm.com Holdings A14VCL - 58,720$ +2,19 %
Alarum Technologies Ltd A3DZG0 - 1,390$ +3,73 %
Alaunos Therapeutics Inc. A40HBX - 3,000$ -3,54 %
Aldeyra Therapeutics A111X8 - 0,725$ +9,02 %
AleAnna Inc A40WD6 - 2,390$ -4,21 %
Alector A2PCBM - 1,955$ +0,26 %
Alerus Financial Corp A0YG96 - 31,490$ +1,06 %
Algorhythm Holdings Inc A4102S - 0,103$ -0,96 %
Alico 854721 - 37,470$ +1,27 %
Align Technology 590375 - 150,450$ +0,97 %
Alignment Healthcare A2QSBM - 8,505$ +1,01 %
Aligos Therapeutics Inc A40LQ4 - 5,040$ +4,35 %
Alkami Technology A3CMGH - 14,630$ +4,50 %
Alkermes plc A1JKVH - 44,130$ +2,70 %
Allarity Therapeutics Inc A40HZK - 0,880$ +0,80 %
Allegiant Travel Company A0LFDN - 68,990$ +4,04 %
Allegro MicroSystems A2QGE6 - 34,610$ +4,34 %
Alliance Entertainment Holding Corp A3D5Y2 - 4,430$ -2,42 %
Alliance Resource Partners LP 925301 - 25,650$ -0,19 %
Alliant Energy Corp 855870 - 68,280$ +2,14 %
Allient 157493 - 92,870$ -0,86 %
Allogene Therapeutics A2N6WN - 1,330$ +2,31 %
Allot Ltd A0LE7C - 8,990$ -0,33 %
Alnylam Pharmaceuticals A0CBCK - 230,100$ -1,37 %
Alpha and Omega Semiconductor Limited A1CXBR - 23,480$ +3,89 %
Alpha Tau Medical Ltd A3DG50 - 13,200$ +4,60 %
Alpha Teknova A3CS7X - 5,680$ -16,35 %
Alphabet A14Y6H - 337,070$ -0,91 %
Alphabet A14Y6F - 340,940$ -0,94 %
Alphatec Holdings A2AP5V - 10,855$ +4,27 %
AlTi Global A3D88N - 2,670$ +8,32 %
Altimmune A2N5Z6 - 2,330$ +4,48 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,280$ -7,69 %
Alto Ingredients A2QMJY - 3,550$ +1,72 %
Alumis Inc. A40GLK - 6,695$ +5,60 %
Alvotech A3DK8U - 5,135$ +1,99 %
ALX Oncology Holdings A2P79Z - 1,255$ +10,09 %
Amalgamated Financial Corp A2QQBH - 47,920$ +2,26 %
AMASS Brands Inc. A41U9X - 0,348$ -1,69 %
Amazon.com 906866 - 263,220$ +0,29 %
Ambarella A1J58B - 63,150$ +0,62 %
AMC Global Media Inc. A1JBRG - 10,055$ +0,15 %
AMC Robotics Corporation A418BU - 2,320$ -0,85 %
Amdocs Limited 915119 - 61,440$ +2,42 %
America's Car-Mart 889634 - 0,738$ -31,03 %
American Airlines Group A1W97M - 12,120$ +3,77 %
American Battery Technology Company A3EGXN - 1,465$ +1,74 %
American Coastal Insurance Corp A1KAG3 - 11,210$ +0,45 %
American Electric Power Company 850222 - 127,250$ +2,03 %
American Outdoor Brands A2QA0E - 17,745$ -0,03 %
American Public Education A0M613 - 48,650$ -1,42 %
American Resources Corp A2PQ5Q - 1,130$ 0,00 %
American Superconductor Corp A14QX0 - 26,070$ +1,52 %
AMERISAFE A0HMCU - 25,360$ +0,08 %
AmeriServ Financial 885800 - 4,720$ +7,76 %
Ames National Corp A0DNWF - 32,340$ +0,09 %
Amgen 867900 - 438,000$ +3,07 %
Amkor Technology 911648 - 43,210$ +3,15 %
Amneal Pharmaceuticals A2JLMD - 19,830$ +2,40 %
Amphastar Pharmaceuticals A11664 - 25,930$ -0,80 %
Amplitech Group A2QQQB - 2,680$ +13,56 %
Amplitude A3C36H - 15,700$ +3,43 %
Amtech Systems 914333 - 13,625$ +3,53 %
Amylyx Pharmaceuticals A3DCEY - 28,770$ +5,27 %
AN2 Therapeutics A3DKYC - 3,570$ +5,93 %
Analog Devices 862485 - 401,620$ +1,84 %
AnaptysBio A2AJ8C - 44,790$ -9,04 %
Anavex Life Sciences Corp A1411S - 1,440$ +15,20 %
Andersons 920678 - 65,390$ +1,79 %
Angi Inc A4142Q - 6,450$ +3,04 %
AngioDynamics A0B9A5 - 11,805$ +3,64 %
ANI Pharmaceuticals A1W15D - 72,630$ +0,10 %
Anika Therapeutics 889120 - 20,480$ +1,29 %
Anixa Biosciences A2N6ZF - 2,650$ +1,53 %
Annexon A419FT - 3,790$ -5,49 %
Anteris Technologies Global Corp A40XUV - 6,290$ +1,86 %
Anterix A2PP3J - 79,540$ +2,14 %
APA CORP. DL -,625 A2QQVE - 49,810$ +0,11 %
Apogee Enterprises 867209 - 43,170$ +3,57 %
Apollo Medical Holdings A14SUE - 38,530$ +4,42 %
AppFolio A14TU7 - 223,820$ +5,62 %
Appian Corp A2DR9Y - 44,470$ +5,18 %
Apple 865985 - 338,060$ -1,42 %
Applied Digital Corp A3DHHB - 20,090$ +4,36 %
Applied Materials 865177 - 413,980$ +0,21 %
Applied Optoelectronics A1W4EQ - 80,280$ +2,66 %
Applovin Corp A2QR0K - 273,650$ +1,68 %
Aptera Motors Corp A41HSX - 1,170$ -18,75 %
Apyx Medical Corp A2PBJC - 2,440$ +0,83 %
Aquestive Therapeutics A2JQ4G - 4,130$ +7,83 %
Arbe Robotics Ltd A3C48F - 0,465$ -1,69 %
Arbutus Biopharma Corp A14XMD - 4,320$ +2,13 %
Arcadia Biosciences A3D7B0 - 0,149$ +2,76 %
ArcBest Corp A113JL - 130,100$ +1,50 %
Arch Capital Group Ltd 590336 - 101,290$ +0,81 %
Arcturus Therapeutics Holdings A411LJ - 11,000$ +5,57 %
Arcutis Biotherapeutics A2PYWE - 32,815$ +2,90 %
Ardelyx A116X0 - 3,220$ +4,21 %
Ares Capital Corp A0DQY4 - 18,600$ +1,03 %
argenx SE A2H9WD - 870,110$ +5,39 %
Arhaus A3C67M - 10,745$ +5,14 %
Ark Restaurants Corp 870464 - 4,510$ +2,50 %
ARKO Corp A2QF30 - 4,050$ +0,50 %
Arko Petroleum Corp A423DE - 15,890$ -0,69 %
Arm Holdings plc A3EUCD - 228,500$ +0,20 %
Armlogi Holding Corp A4032A - 0,169$ -6,11 %
Array Technologies A2QFA4 - 3,350$ +2,76 %
Arrive AI Inc A40ZNY - 0,121$ +0,83 %
ArriVent BioPharma A4016H - 18,880$ +5,12 %
Arrow Financial Corp 920764 - 37,450$ +1,66 %
Arrowhead Pharmaceuticals A2AGYB - 58,910$ +2,94 %
ARS Pharmaceuticals A2QHK9 - 4,305$ +1,77 %
Art's-Way Manufacturing Co 868070 - 3,010$ +0,33 %
Arteris A3C6A9 - 20,250$ +6,16 %
Artesian Resources Corp 920766 - 33,340$ +1,00 %
Artiva Biotherapeutics Inc A3CPAK - 6,565$ +11,18 %
Arvinas A2N6VP - 7,670$ +5,65 %
Arxis Inc A429NG - 52,160$ -2,90 %
Ascendis Pharma A/S A42ANJ - 234,280$ +1,88 %
Ascent Industries Co 859904 - 13,780$ +1,85 %
Ascent Solar Technologies Inc A40J6R - 1,810$ -0,82 %
Ascentage Pharma Group International A40ZYR - 15,880$ +3,39 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,275$ -0,39 %
ASML Holding NV A1J85V - 1.657,000$ +0,60 %
ASP Isotopes A3DRP8 - 2,070$ +0,73 %
Aspire Biopharma Holdings Inc - - 0,051$ -13,56 %
Asset Entities Inc - - 8,370$ -1,41 %
AST SpaceMobile A3CL8W - 41,850$ -0,05 %
Astec Industries 885275 - 39,210$ +1,66 %
Astera Labs A404AF - 295,690$ +3,18 %
Astronics Corp 867880 - 59,830$ -4,01 %
Asure Software A0YH66 - 7,130$ +1,28 %
ATA Creativity Global A0NBL5 - 0,640$ -18,99 %
Atea Pharmaceuticals A2QGE7 - 4,460$ +1,59 %
Aterian A407NF - 0,594$ +5,88 %
Atlanta Braves Holdings A3ERLQ - 50,165$ +1,86 %
Atlanta Braves Holdings A3ERKH - 55,220$ +1,14 %
Atlantic American Corp 865324 - 1,510$ +4,14 %
Atlanticus Holdings Corp A1J9JF - 90,570$ 0,00 %
Atlas Lithium Corp A3D3MQ - 2,060$ -0,48 %
ATN International A2AMHC - 25,684$ +1,72 %
Atomera A2APVZ - 2,990$ -2,29 %
Atossa Therapeutics Inc. A2JJ99 - 0,564$ -5,21 %
Atour Lifestyle Holdings Limited A3CTEY - 33,340$ +0,91 %
AtriCure A0ES9W - 57,720$ +3,94 %
Atrium Therapeutics Inc. - - 72,880$ +0,11 %
Auburn National Bancorporation 346008 - 26,520$ +0,08 %
AudioCodes Ltd 922683 - 11,355$ +1,93 %
AudioEye A2NB1Z - 8,130$ +16,81 %
Aura Biosciences A3C6D1 - 6,555$ +4,30 %
Aurinia Pharmaceuticals A1W7D4 - 16,740$ +1,52 %
Aurora Cannabis A4ZZ0W - 3,965$ 0,00 %
Aurora Innovation A3CY5C - 5,070$ +3,47 %
authID A3ENPZ - 0,306$ -1,29 %
Autodesk 869964 - 245,570$ +2,02 %
Autolus Therapeutics plc A2JNZJ - 1,655$ +4,09 %
Automatic Data Processing 850347 - 291,740$ +1,64 %
Avalanche Treasury Corporation A426FK - 1,230$ +4,24 %
Avalo Therapeutics A3E2FR - 12,340$ +6,66 %
Avalyn Pharma Inc A42B38 - 24,570$ +5,32 %
Aveanna Healthcare Holdings A3CN46 - 12,745$ +2,45 %
AvePoint A3CTUY - 15,240$ +3,39 %
Aviat Networks A2AL39 - 19,410$ -1,67 %
Avidbank Holdings Inc A2N6F5 - 31,050$ +0,88 %
Avis Budget Group A0KEE9 - 102,420$ +0,04 %
Avita Medical A2P733 - 13,755$ +4,68 %
Avnet 850355 - 91,250$ -0,69 %
Aware 902788 - 0,984$ +13,18 %
Axcelis Technologies A2AM8Z - 115,130$ +3,52 %
Axe Compute Inc. A41HQB - 8,310$ +2,72 %
Axogen A1JMHK - 36,160$ +2,61 %
Axon Enterprise A2DPZU - 392,580$ +2,48 %
Axsome Therapeutics A2AA7B - 159,530$ +2,39 %
AXT 914410 - 59,670$ +5,07 %
Azenta 257275 - 35,750$ +2,61 %
B.O.S. Better Online Solutions 914000 - 4,665$ +8,74 %
Backblaze A3C7DU - 9,440$ +1,61 %
Baidu A0F5DE - 80,510$ +0,92 %
Baker Hughes Company A2DUAY - 55,660$ -0,27 %
Balchem Corp 905650 - 171,690$ +0,75 %
Ballard Power Systems A0RENB - 1,530$ +0,66 %
BancFirst Corp - - 26,365$ -0,70 %
BancFirst Corp 886171 - 110,290$ +2,11 %
Bancorp (The) A0DPKZ - 50,680$ +2,63 %
Bandwidth A2H7JF - 44,790$ +2,97 %
Bank First Corp A117EM - 148,080$ +1,42 %
Bank of Marin Bancorp A0MWPL - 26,890$ +3,15 %
Bank of the James Financial Group A0YHVZ - 27,220$ +1,87 %
Bank OZK A2JQ1Z - 46,160$ +2,15 %
Bank7 Corp A2N52F - 57,390$ +0,46 %
Bankwell Financial Group A1W5CP - 66,080$ +1,72 %
Banner Corp A1JBAL - 68,680$ +2,51 %
Baozun A14S55 - 3,730$ -2,74 %
Barfresh Food Group A3DRU4 - 0,655$ +17,38 %
Barrett Business Services Inc. 886799 - 32,090$ +1,04 %
Bassett Furniture Industries 906816 - 21,550$ -0,83 %
BayCom Corp A2DLBH - 31,200$ +0,58 %
BayFirst Financial Corp A3E4P5 - 6,700$ +4,04 %
BCB Bancorp A0ESUL - 8,275$ +1,29 %
BCP Investment Corporation A3CVK7 - 6,370$ -2,30 %
Beam Global A2QDBZ - 0,866$ -2,70 %
Beam Therapeutics A2PY7P - 24,760$ +2,36 %
Beamr Imaging Ltd A3DV8W - 1,580$ -3,07 %
BeiGene Ltd A1437N - 384,790$ +3,95 %
Bel Fuse 915578 - 212,350$ -1,49 %
Bel Fuse 876528 - 171,200$ -1,23 %
Belite Bio Inc. (ADRs) A3DKYL - 154,319$ +4,74 %
Bending Spoons SpA A42FFQ - 45,660$ +0,02 %
Bentley Systems A2QDK6 - 38,150$ +3,87 %
Beta Bionics Inc A40ZGL - 17,710$ +5,17 %
Better Home & Finance Holding Company A40L86 - 11,940$ +13,39 %
BeyondSpring A2DNMQ - 0,540$ +5,26 %
BGC Group A3EQAC - 11,640$ +2,37 %
Bicara Therapeutics Inc. A40GQB - 18,360$ +4,91 %
Bicycle Therapeutics plc A2PKZC - 3,605$ +1,98 %
Big Digital Energy Inc. A41NX9 - 4,300$ -3,37 %
Big Sky Industrial Inc A2PXV6 - 1,455$ -0,34 %
BigCommerce Holdings A2P9T5 - 3,805$ +9,34 %
Bilibili A2JG7L - 13,905$ -0,75 %
Billiontoone Inc A41SD0 - 103,490$ +2,43 %
Binah Capital Group A3D6CB - 1,080$ +3,85 %
BingEx Ltd A40PX1 - 1,480$ -1,99 %
Bio Green Med Solution Inc A41CCR - 0,989$ +6,00 %
BIO-key International Inc A42A70 - 2,330$ +2,64 %
Bio-Techne Corp A12ENG - 72,580$ +0,12 %
bioAffinity Technologies Inc - - 0,169$ -6,63 %
BioAge Labs Inc. A40D7P - 5,550$ +11,45 %
Bioceres Crop Solutions Corp A2PTXR - 0,258$ +1,18 %
BioCryst Pharmaceuticals 896047 - 7,935$ -1,67 %
Biofrontera A3EFRZ - 0,803$ +0,88 %
Biogen 789617 - 241,580$ +3,47 %
BioMarin Pharmaceutical 924801 - 56,480$ +3,31 %
Biomea Fusion A3CUPH - 0,736$ -13,00 %
BioNTech SE American Depositary Share A2PSR2 - 91,150$ +2,17 %
BioStem Technologies Inc A14M3B - 1,620$ +5,19 %
Biote Corp A3DK0U - 1,075$ +0,47 %
Bioventus A2APNA - 13,945$ +3,37 %
BitVentures Limited A420XN - 13,550$ +10,25 %
BJ's Restaurants A0B7Y0 - 59,150$ +0,51 %
Black Diamond Therapeutics A2PYWB - 2,090$ +15,47 %
Black Rock Coffee Bar Inc A41H18 - 8,640$ +2,01 %
Blackbaud A0B9Q0 - 53,595$ +0,67 %
BlackLine A2AS8C - 31,250$ +3,79 %
BlackRock TCP Capital Corp A2N4AB - 4,090$ -0,49 %
Blaize Holdings Inc A40WDD - 0,241$ -3,60 %
Blink Charging Co A2DWW2 - 0,424$ +0,71 %
Bloomia Holdings Inc. A2QQG6 - 2,260$ -3,42 %
Bloomin' Brands A1JWXL - 10,350$ +4,02 %
Blue Bird Corp A14PN5 - 57,390$ +3,00 %
Bluejay Diagnostics Inc - - 0,810$ +6,58 %
Bogota Financial Corp A2PYJN - 9,100$ +0,44 %
BOK Financial Corp 923203 - 126,430$ +2,91 %
Bonk Inc. A41VWS - 1,180$ +1,72 %
Booking Holdings Inc. A2JEXP - 164,130$ +0,94 %
Boost Run Inc A425BP - 8,880$ +1,14 %
Boundless Bio Inc A408D1 - 2,430$ +3,85 %
Bowman Consulting Group Ltd A3CM09 - 42,790$ -0,02 %
Braiin Limited A41NVH - 4,370$ -2,24 %
Brainsway Ltd. A2PCBP - 12,050$ +0,50 %
BranchOut Food 661725 - 2,170$ -2,25 %
Braze A3C7N3 - 45,520$ +51,53 %
BRC Group Holdings Inc. A12EVW - 4,455$ +0,34 %
Brenmiller Energy Ltd A3E2GP - 0,871$ +7,53 %
Brera Holdings PLC A42CFR - 2,860$ -1,72 %
BridgeBio Oncology Therapeutics Inc A418Y6 - 2,710$ -4,91 %
BridgeBio Pharma A2PLX7 - 67,560$ -0,56 %
Bridgeline Digital A2PJM2 - 0,682$ -2,57 %
Bridger Aerospace Group Holdings A0YBDU - 0,535$ +3,88 %
Bridgewater Bancshares A2JGHD - 20,590$ +1,28 %
Bridgford Foods Corp 873601 - 5,960$ +6,81 %
Brighthouse Financial A2DUDM - 47,480$ -0,25 %
BrightSpring Health Services A400N0 - 62,430$ +1,88 %
Brilliant Earth Group A3C32V - 1,520$ +2,70 %
Broadcom Inc. A2JG9Z - 340,050$ +1,63 %
Broadwind A1J3B2 - 3,130$ -4,28 %
Brookfield Property Partners LP A2PHXS - 15,050$ -1,44 %
Brookfield Property Partners LP A2PSB2 - 15,045$ +1,11 %
Brookfield Property Partners LP A2P16U - 13,440$ -1,32 %
Bruker Corp 813534 - 55,935$ +1,02 %
BT Brands A3E4P6 - 1,790$ +7,19 %
BTCS A3CSSL - 1,105$ +1,38 %
Bullfrog AI Holdings A3DP3H - 0,490$ -7,02 %
Bumble A2QMTA - 5,945$ -0,25 %
Burke & Herbert Financial Services Corp A3DW1X - 70,060$ +1,40 %
Business First Bancshares A2JPJ4 - 31,575$ +1,66 %
BuzzFeed Inc. A3D6BT - 0,990$ -2,94 %
BV Financial A3EBZU - 21,790$ +0,65 %
Byrna Technologies A3CMQV - 4,910$ -5,03 %
C&F Financial Corp 924165 - 103,940$ +2,61 %
C.H. Robinson Worldwide A0HGF5 - 140,570$ +1,24 %
C4 Therapeutics A2QC0X - 3,165$ +9,52 %
Cabaletta Bio A2PTTB - 1,600$ +8,11 %
Cadence Design Systems 873567 - 321,440$ -1,36 %
CADIZ A0BK9G - 4,015$ +0,63 %
Cadrenal Therapeutics Inc A40KQJ - 1,020$ -3,77 %
Caesars Entertainment A2P92E - 29,085$ +0,15 %
Caesarstone Ltd A1JV50 - 2,390$ +11,16 %
Cal-Maine Foods 907664 - 61,750$ -0,47 %
California BanCorp A2P4W3 - 21,860$ +1,25 %
Callan JMB Inc A40S1S - 0,600$ -69,85 %
Camden National Corp 930042 - 56,820$ +1,81 %
Camp4 Therapeutics Corp A40RNN - 3,160$ +0,64 %
Camtek Ltd A0H0YX - 127,530$ -1,09 %
Canaan A2PVN8 - 0,234$ +0,43 %
Canadian Solar A0LCUY - 9,765$ +2,04 %
Candel Therapeutics A3CVW2 - 8,630$ +4,99 %
Canterbury Park Holding Corp 938039 - 17,830$ +12,88 %
Canton Strategic Holdings Inc. A3EKUG - 1,735$ +2,97 %
Capital Bancorp A2N6UT - 40,520$ +2,87 %
Capital City Bank Group 923192 - 49,400$ +1,58 %
Capital Southwest Corp 923189 - 22,400$ -0,53 %
Capitol Federal Financial A1H4TW - 8,140$ +0,62 %
Capricor Therapeutics A2PLU4 - 6,580$ -1,05 %
Capstone Holding Corp A2PRWA - 0,086$ -11,34 %
Cardiff Oncology A2P4GU - 0,925$ +4,40 %
Cardinal Infrastructure Group Inc A41RR7 - 15,180$ -4,35 %
CareCloud A2PHF8 - 1,820$ +1,11 %
CareDx A118WG - 68,650$ +2,34 %
CarGurus A2DX5H - 31,680$ +2,13 %
Caribou Biosciences A3CVT6 - 0,522$ +11,30 %
Caris Life Sciences Inc A41A14 - 31,310$ +1,95 %
Carlsmed Inc A41CM7 - 14,170$ +3,73 %
Carlyle Group (The) A2PXCR - 37,310$ +2,05 %
Carlyle Secured Lending A2DTY8 - 10,145$ -1,02 %
Carparts.Com Inc. A2QAJC - 0,619$ -3,73 %
Cartesian Therapeutics A407YS - 6,400$ +5,26 %
Casella Waste Systems 910249 - 93,210$ +7,71 %
Casey's General Stores 885039 - 680,260$ -1,94 %
Cass Information Systems 917071 - 54,740$ +0,13 %
Castle Biosciences A2PNH3 - 33,060$ +2,78 %
Catalyst Bancorp A3C5A5 - 16,810$ -1,06 %
Cathay General Bancorp 923184 - 60,700$ +1,73 %
Cavco Industries 812972 - 519,960$ +1,76 %
CB Financial Services A0YH0W - 37,570$ +0,32 %
CBAK Energy Technology Limited A2DKLR - 0,881$ -4,24 %
CCC Intelligent Solutions Holdings Inc. A3CWG0 - 7,620$ -0,13 %
CDW Corp A1W0KL - 155,000$ +1,54 %
CECO ENVIRONMTL DL-,01 906379 - 57,560$ +0,12 %
Celcuity A2JAAX - 60,360$ +5,67 %
Celldex Therapeutics A2PEAB - 30,300$ +2,12 %
Cellebrite DI Ltd A3D00S - 11,390$ +2,20 %
Cellectis SA A14QZE - 0,974$ +5,30 %
Celsius Holdings A0YH6K - 29,850$ +0,44 %
Celularity A402TR - 1,260$ +8,62 %
Central Bancompany A41LM3 - 33,500$ +3,40 %
Central Garden & Pet Company 887131 - 43,120$ +3,70 %
Central Garden & Pet Company A0LGZP - 37,320$ +4,27 %
Central Plains Bancshares A3ENXU - 19,860$ -2,94 %
Century Aluminum Company 899867 - 33,500$ -2,50 %
Century Casinos 889628 - 0,770$ -2,16 %
Century Therapeutics A3CSHU - 1,640$ +10,44 %
Ceragon Networks Ltd 941230 - 1,990$ -1,00 %
Cerebras Systems Inc A40RUX - 122,190$ +1,27 %
Cerence A2PRLS - 8,875$ -1,61 %
CERIBELL INC A40N76 - 27,680$ +6,42 %
Certara A2QJL8 - 9,775$ +3,44 %
Cerus Corp 905249 - 2,310$ +4,05 %
CervoMed A3ES01 - 2,290$ -0,87 %
CEVA A0BKYT - 29,450$ +2,33 %
CF Bankshares A2QAH0 - 33,500$ -0,03 %
CG Oncology A3EKLQ - 61,910$ +3,25 %
Chagee Holdings Ltd A415NW - 12,575$ +1,90 %
Champions Oncology A14X6S - 5,745$ +22,49 %
Charter Communications A2AJX9 - 110,230$ +1,59 %
Check Point Software Technologies Ltd 901638 - 140,860$ +1,39 %
Cheesecake Factory 884888 - 116,400$ +0,19 %
Cheetah Net Supply Chain Service Inc - - 0,023$ -17,86 %
Chefs' Warehouse (The) A1H9UZ - 110,320$ -0,86 %
Chemung Financial Corp A0YHJX - 81,350$ +2,08 %
Chicago Atlantic BDC Inc A3CVUL - 9,090$ +0,94 %
Chicago Atlantic Real Estate Finance A3C82H - 9,090$ +3,65 %
Children's Place 909471 - 1,060$ -4,50 %
Chime Financial Inc A414SZ - 30,450$ +2,77 %
China Automotive Systems 727493 - 4,700$ +1,51 %
ChipMOS TECHNOLOGIES A2N8SZ - 60,840$ -1,82 %
ChoiceOne Financial Services A0YHDF - 33,130$ +0,88 %
Chord Energy Corp A2QJUT - 152,330$ -1,39 %
CHS A0M06Z - 26,130$ +1,87 %
CHS A1XFVM - 23,580$ +0,34 %
CHS A2APB0 - 25,490$ +0,28 %
CHS A12BHT - 22,840$ +0,62 %
CHS A2APB1 - 24,610$ -0,08 %
Churchill Downs 923011 - 82,750$ +0,95 %
Cibus Inc A3EHBS - 1,370$ +3,01 %
Cimpress plc A2PWHR - 80,600$ +6,01 %
Cincinnati Financial Corp 878440 - 172,050$ +1,27 %
Cineverse Corp A3EMDE - 1,570$ -0,63 %
Cingulate Inc A40JMN - 4,540$ +4,13 %
Cintas Corp 880205 - 215,740$ +1,62 %
Cipher Digital Inc. A3CYXH - 9,345$ +4,53 %
Cirrus Logic 877381 - 109,400$ +0,74 %
Cisco Systems 878841 - 107,050$ +0,52 %
CISO Global A407FL - 0,166$ -4,05 %
Citi Trends A0EATE - 48,900$ +0,02 %
Citius Oncology Inc A40K7E - 0,682$ -3,94 %
Citizens & Northern Corp A0DPS7 - 25,730$ +1,34 %
Citizens Community Bancorp A0LEFB - 21,200$ +0,43 %
Citizens Financial Services Inc A0YHDT - 80,610$ +1,91 %
City Holding Company 923222 - 142,160$ +0,97 %
Civista Bancshares A14SSR - 26,890$ +0,75 %
CL Workshop Group Ltd A3EHU1 - 0,140$ +17,65 %
Clarus Corp A2DWAE - 3,600$ -1,10 %
Classover Holdings Inc - - 0,063$ -7,35 %
Clean Energy Fuels Corp A0MRJL - 1,390$ -1,42 %
CleanSpark A2PWWQ - 8,690$ +2,72 %
Clearfield A0NAKY - 29,260$ -4,38 %
ClearPoint Neuro A2PZ3E - 9,400$ +2,51 %
ClearSign Technologies Corporation A1JXYE - 0,431$ -2,05 %
Climb Bio Inc A3CWUQ - 10,818$ +11,47 %
Climb Global Solutions Inc A0KFCZ - 31,240$ -1,98 %
Clover Health Investments Corp A2QJXX - 4,810$ +8,33 %
CLPS Incorporation A2JMZN - 0,970$ +2,11 %
CME Group A0MW32 - 295,420$ +0,64 %
CNB Financial Corp 351156 - 34,580$ +1,74 %
Co-Diagnostics Inc A41UNJ - 0,650$ -2,40 %
CO2 Energy Transition Corp A3D9ZL - 10,710$ +1,18 %
Coastal Financial Corp A2JQ2L - 43,725$ +4,06 %
Coca-Cola Consolidated Inc 860150 - 213,130$ +1,53 %
Coda Octopus Group A2DJYV - 9,510$ -3,16 %
Codere Online Luxembourg SA A3C8U2 - 9,510$ +1,28 %
Codexis A0Q2S4 - 1,225$ -7,20 %
Coffee Holding Co A0ER78 - 4,710$ -0,63 %
Cogent Biosciences A2QJAY - 31,230$ +4,07 %
Cogent Communications Holdings A0D9JK - 7,720$ -0,52 %
Cognex Corp 878090 - 57,210$ +3,72 %
Cognition Therapeutics A3C46P - 0,740$ +1,51 %
Cognizant Technology Solutions Corp 915272 - 68,200$ +2,11 %
Cognyte Software Ltd A2QMMU - 8,800$ +0,92 %
Coherus Oncology Inc A12ETZ - 1,010$ +5,32 %
Cohu 856506 - 52,720$ -2,13 %
Coinbase Global A2QP7J - 172,250$ +2,26 %
Coincheck Group N.V. A40X3G - 1,360$ +3,82 %
Collegium Pharmaceutical A14SUV - 23,260$ +1,09 %
Colliers International Group A14UB1 - 93,220$ +4,45 %
CollPlant Biotechnologies Ltd. A1CY27 - 3,710$ +4,21 %
Columbia Banking System 908712 - 28,985$ +2,31 %
Columbia Financial A2JJ7B - 10,645$ +0,71 %
Columbia Sportswear Company 912855 - 61,095$ +1,86 %
Columbus McKinnon Corp 899458 - 14,400$ -1,37 %
Comcast Corp 157484 - 22,300$ +1,83 %
Commerce Bancshares Inc. 859672 - 55,740$ +1,14 %
Commercial Bancgroup Inc CBK100 - 31,320$ +0,10 %
Commercial Vehicle Group A0B7E5 - 2,770$ -3,15 %
CommScope Holding Company A1W5SD - 6,000$ +2,92 %
Community Bancorp. 694101 - 41,970$ +3,12 %
Community Trust Bancorp 919427 - 75,350$ +1,77 %
Commvault Systems A0JL3S - 155,740$ +1,93 %
COMPASS PATHW SP.ADR A2QCDR - 11,910$ +7,20 %
Compass Therapeutics A2QF3P - 0,839$ -0,24 %
Complete Solaria Inc A3EQ9W - 0,236$ +0,43 %
Compugen Ltd 553001 - 2,150$ +9,14 %
Comstock Holding Companies A1405G - 17,320$ +1,29 %
Comtech Telecommunications Corp 860733 - 1,315$ -4,01 %
Concentrix Corp A2QG33 - 29,250$ +3,65 %
Concrete Pumping Holdings A2PASQ - 9,190$ +1,77 %
Conduent A2DGMC - 1,485$ +7,61 %
Conexeu Sciences Inc. A42D2Y - 3,025$ -8,05 %
Connect Biopharma Holdings Limited A2QR0E - 2,150$ +4,37 %
ConnectOne Bancorp A11708 - 30,970$ +2,62 %
Connexa Sports Technologies Inc - - 0,079$ -15,05 %
Consensus Cloud Solutions A3C4JT - 35,850$ +0,08 %
Consolidated Water Co Ltd 913867 - 27,710$ +0,40 %
Constellation Energy Corp A3DCXB - 261,940$ -0,47 %
Construction Partners A2JMXF - 84,415$ +1,50 %
Consumer Portfolio Services 886210 - 8,950$ -0,89 %
CONTEXT THERAPEUT.DL-,001 A3CWBU - 0,241$ +1,26 %
Contineum Therapeutics A4098P - 8,480$ +13,98 %
Cooper Companies (The) A402VX - 59,120$ +1,69 %
Copart 893807 - 27,850$ +1,24 %
Corbus Pharmaceuticals Holdings A3D54P - 4,410$ -1,12 %
Corcept Therapeutics 529882 - 116,540$ +3,96 %
Core AI Holdings Inc A41GZ6 - 0,216$ +5,37 %
Core Scientific A3E3TQ - 14,280$ +4,01 %
Coreweave Inc A413X6 - 64,970$ +6,30 %
CorMedix A2PF3G - 7,565$ +2,51 %
Corsair Gaming A2QBQA - 13,170$ +0,69 %
Cortexyme - - 0,123$ -1,60 %
CorVel Corp 917184 - 81,330$ +2,02 %
Corvus Pharmaceuticals A2AFXS - 10,215$ +5,85 %
Cosmos Health A3DZZN - 0,329$ -0,90 %
CoStar Group 922134 - 33,050$ +3,90 %
Costco Wholesale Corp 888351 - 990,550$ -0,50 %
Coya Therapeutics A3DZRY - 4,220$ +0,48 %
CPI Card Group A2JAHL - 26,920$ +3,98 %
CPS Technologies Corp A0MNG8 - 3,470$ 0,00 %
CRA International A0EQWX - 179,885$ +1,06 %
Cracker Barrel Old Country Store A0RD0J - 66,020$ -4,35 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc A3EJMZ - 0,730$ +0,27 %
Credit Acceptance Corp 884343 - 538,220$ +0,75 %
Crescent Capital BDC A2PZDL - 8,620$ -0,92 %
Cresud S.A.C.I.F. y A. 906164 - 11,130$ -1,94 %
Crexendo A1JA84 - 5,895$ +6,03 %
Cricut A2QQ7C - 6,480$ -0,92 %
CRISPR Therapeutics AG A2AT0Z - 49,920$ -0,24 %
Criteo SA A42J0D - 15,360$ +0,99 %
Crocs A0HM52 - 121,340$ +0,97 %
Cronos Group A2DMQY - 3,285$ +1,08 %
Crowdstrike Holdings Inc A2PK2R - 229,010$ +0,40 %
Crown Crafts 871235 - 2,395$ +2,79 %
CryoPort A14THD - 17,435$ +2,68 %
CSP 877243 - 7,350$ -3,42 %
CSX Corp 865857 - 48,100$ +0,46 %
Cue Biopharma Inc. A2JAT5 - 0,554$ 0,00 %
Cullinan Therapeutics A2QL3C - 14,845$ +6,19 %
Culp 919437 - 3,790$ -1,56 %
Cumberland Pharmaceuticals A0RC46 - 7,950$ +18,66 %
CVB Financial Corp 925673 - 22,185$ +1,53 %
CVD Equipment Corp A0D94S - 3,740$ +1,08 %
CVRx A3CTH9 - 1,395$ +2,95 %
Cyabra Inc. A410GN - 0,155$ +4,73 %
Cyngn Inc. A411S1 - 0,415$ +0,73 %
Cypherpunk Technologies Inc. A3EMJP - 2,890$ +14,46 %
Cytek Biosciences A3CVW1 - 5,335$ +1,62 %
Cytokinetics A1W1KK - 63,890$ +1,98 %
CytoMed Therapeutics Limited A3D4GB - 0,789$ -7,45 %
CytomX Therapeutics A14158 - 2,525$ +7,91 %
D-MARKET E.S.+T.SP.ADR/1B A3CTMC - 2,750$ +0,73 %
D-Wave Quantum A3DSV9 - 12,000$ +1,39 %
Daily Journal Corp 873135 - 588,050$ +2,53 %
Daktronics 923255 - 18,930$ +1,72 %
Damora Therapeutics Inc. A40M33 - 20,660$ +7,27 %
Data I/O Corp 866321 - 2,590$ +2,78 %
Data Storage Corp A3CUH9 - 2,920$ -2,99 %
Datacentrex Inc. A41URV - 1,330$ +1,53 %
Datadog A2PSFR - 257,960$ -0,92 %
Datavault AI Inc. A4099E - 0,141$ +5,22 %
Dave A3D4BP - 363,900$ +1,24 %
Dave & Buster's Entertainment A1J5S8 - 7,810$ +1,30 %
Dawson Geophysical Company A14NUC - 2,100$ -0,94 %
Daxor Corp 871275 - 9,660$ -1,83 %
Deep Fission Inc. A41K7R - 2,900$ -20,77 %
DeFi Development Corp A40X9V - 3,875$ +5,87 %
Definitive Healthcare Corp A3C3HP - 1,130$ +3,67 %
Delcath Systems A2PT5P - 14,740$ +2,57 %
Denali Therapeutics A2H9G8 - 18,940$ +4,99 %
DENTSPLY SIRONA A2AF0E - 8,875$ +5,40 %
Descartes Systems Group 913612 - 90,260$ +4,15 %
Design Therapeutics A2QR0A - 11,115$ +4,46 %
Destination XL Group A1H8P9 - 0,478$ -2,85 %
Deswell Industries 902409 - 3,065$ +1,16 %
DexCom A0D9T1 - 85,760$ -0,26 %
DiaMedica Therapeutics A2N9HB - 8,660$ +10,04 %
Diamondback Energy A1J6Y4 - 202,370$ -0,37 %
DiamondRock Hospitality Company A0EQ4U - 13,790$ +2,41 %
Dianthus Therapeutics A3ERZ4 - 78,790$ +5,70 %
Digi International 878008 - 74,730$ +2,06 %
Digimarc Corporation A0RBRR - 9,270$ -5,41 %
Digital Turbine A14MRK - 9,795$ +2,35 %
Diodes 858600 - 87,110$ +2,76 %
Disc Medicine A3D063 - 79,450$ +0,47 %
Distribution Solutions Group 860437 - 35,050$ 0,00 %
Diversified Healthcare Trust A2PXS1 - 7,735$ +4,95 %
DLH Holdings Corp A1J0M3 - 4,350$ +15,08 %
DMC Global A2DGRK - 5,390$ +1,89 %
Docebo A2PQ7E - 30,230$ +7,35 %
DocGo A3C69U - 0,259$ +1,57 %
DocuSign A2JHLZ - 80,220$ +4,64 %
Dogwood Therapeutics Inc A40QAB - 1,150$ -5,74 %
Dollar Tree A0NFQC - 124,945$ +1,46 %
Dominari Holdings A3DMBK - 1,840$ -2,13 %
Dominos Pizza Inc A0B6VQ - 316,370$ +3,61 %
Donegal Group 655940 - 18,800$ +2,12 %
Donegal Group 655929 - 20,995$ +6,57 %
DoorDash A2QHEA - 191,380$ -1,10 %
Dorchester Minerals LP 216526 - 30,285$ +0,78 %
Dorman Products A0J2R0 - 123,880$ +2,19 %
DoubleDown Interactive Co Ltd A2P7L2 - 13,750$ -0,94 %
DraftKings A3DL31 - 20,430$ +3,31 %
Drilling Tools International Corp A3ECEL - 1,890$ +1,07 %
Driven Brands Holdings A2QL6Z - 12,130$ +3,06 %
Dropbox A2JE48 - 36,345$ +1,13 %
Duke Robotics Corp. A421SY - 4,225$ +0,60 %
Duluth Holdings A2ABDD - 4,045$ +1,38 %
Duolingo A3CWBB - 138,610$ -2,46 %
Duos Technologies Group A2PYJ0 - 5,900$ +7,66 %
DXP Enterprises 923451 - 170,740$ -4,61 %
Dyadic International A0JK0A - 0,385$ +1,05 %
Dyne Therapeutics A116GY - 16,280$ +6,89 %
Eagle Bancorp A0D9ZK - 28,540$ +2,44 %
Eagle Bancorp Montana A1CVYH - 20,760$ -0,10 %
Eagle Financial Services Inc A0YGU2 - 45,680$ +0,02 %
Eagle Nuclear Energy Corp A421MC - 4,970$ +0,81 %
East West Bancorp 922137 - 128,330$ +2,25 %
Eastern Bankshares A2QD63 - 21,480$ +2,24 %
Eastern Company 939208 - 24,940$ +5,45 %
eBay 916529 - 121,170$ +0,58 %
ECB Bancorp A3DP1Y - 19,815$ +1,17 %
ECO WAVE POW.GL. SP.ADR/8 A3CTRY - 5,200$ +1,96 %
Edgewise Therapeutics A2QRZ8 - 39,720$ +4,75 %
Editas Medicine A2AC4K - 2,575$ +6,40 %
Educational Development Corp 893420 - 1,030$ -0,96 %
eGain Corp 893677 - 5,680$ +0,89 %
EHang Holdings Limited A2PWWB - 3,555$ +0,14 %
eHealth A0LBT4 - 0,580$ +2,65 %
Eightco Holdings Inc. A40LEK - 0,798$ +7,84 %
Eikon Therapeutics A422F7 - 8,190$ +6,36 %
Einride AB A426XG - 2,560$ +6,67 %
El Pollo Loco Holdings A117LA - 15,710$ -1,44 %
Elauwit Connection Inc A41HQC - 5,610$ -0,36 %
Elbit Systems Ltd 904218 - 744,050$ -2,03 %
Eledon Pharmaceuticals A2QL00 - 2,290$ +6,02 %
Elicio Therapeutics A3CY4J - 1,565$ +1,29 %
Eltek Ltd 904981 - 6,700$ -4,08 %
Elutia A2QD87 - 0,803$ -1,47 %
Embecta Corp A3DGNE - 6,415$ +3,14 %
Empery Digital Inc A418PW - 2,900$ +6,23 %
Enact Holdings A3CPGT - 46,840$ +1,41 %
Enanta Pharmaceuticals A1T7BJ - 11,685$ +2,41 %
Encore Capital Group 924129 - 103,150$ +2,51 %
ENDRA Life Sciences Inc A40TWZ - 4,275$ -10,00 %
Energy Recovery A0NJUL - 6,640$ -0,30 %
Energy Services of America Corp A0MREB - 9,390$ -0,32 %
Enlight Renewable Energy Ltd A1CY4H - 69,420$ +2,09 %
Enliven Therapeutics A3DGS0 - 41,960$ +8,42 %
Enlivex Ltd A119KH - 0,226$ +9,18 %
Enovix Corp A3CVS3 - 2,245$ -3,65 %
Enphase Energy A1JC82 - 32,340$ +5,58 %
Ensign Group (The) A0MSST - 176,000$ +1,70 %
Ensysce Biosciences A40W1C - 0,513$ +1,79 %
Entegris 938201 - 146,710$ +1,52 %
Entera Bio Ltd A2JQXP - 3,015$ +2,55 %
Enterprise Financial Services Corp A0DQZ3 - 60,590$ +2,00 %
Entrada Therapeutics A3C6GL - 4,990$ +3,53 %
Envoy Medical A3EWU7 - 0,639$ -3,47 %
ENVVENO MEDICAL DL-,00001 A3C4HE - 0,346$ +10,19 %
Eocene Ltd. A1XFUX - 3,020$ +5,96 %
Eos Energy Enterprises A2QD94 - 1,710$ -5,52 %
ePlus 923612 - 94,030$ +2,62 %
Epsilon Energy Ltd A2PBAU - 6,085$ +1,42 %
Equillium A2N7B3 - 1,390$ +12,10 %
Equinix A14M21 - 987,570$ +1,22 %
Equipmentshare.Com Inc A420KL - 15,610$ +11,90 %
Erasca A3CU1G - 14,610$ +7,27 %
Ericsson 765913 - 10,650$ +3,00 %
Erie Indemnity Company 919562 - 245,950$ +1,53 %
Escalade 923795 - 18,900$ +2,66 %
Esquire Financial Holdings A2JPL5 - 121,530$ +4,11 %
Establishment Labs Holdings A2JRE4 - 61,010$ +4,72 %
Estrella Immunopharma A3ENV2 - 0,393$ +11,02 %
Ethos Technologies Inc A41MYD - 41,400$ +6,54 %
Ethos Technologies Inc. A2PM86 - 0,173$ +0,58 %
Eton Pharmaceuticals A2N38G - 50,160$ +1,91 %
Euro Tech Holdings Company Limited A1JSYR - 1,330$ -5,67 %
EuroDry Ltd A2JMZB - 45,800$ -3,70 %
Euronet Worldwide 905247 - 66,170$ +2,05 %
Euroseas Ltd A2PXCQ - 67,180$ +0,89 %
Eva Live Inc. A40YLA - 1,540$ +2,67 %
Evaxion AS A40Z30 - 4,070$ +22,22 %
EverCommerce A3CTLF - 9,195$ -3,21 %
Evergy A2JNBV - 82,840$ +1,38 %
Evernorth Holdings Inc A418R1 - 17,040$ -29,59 %
EverQuote A2JPMX - 22,800$ +2,70 %
Everspin Technologies A2AS0X - 13,470$ +0,37 %
EVgo A3CTU1 - 1,100$ +3,77 %
Evogene Ltd. A0Q7UP - 0,386$ +4,89 %
Evolus A2JDYX - 7,355$ -0,07 %
Evolution Metals & Technologies Corp. A418VA - 1,435$ -6,82 %
Evolv Technologies Holdings Inc A3CXT2 - 4,280$ +2,39 %
EVOTEC SE ADR 1/2 O.N. A0QZ3J - 1,485$ +4,58 %
EW Scripps Company (The) A0Q50J - 2,655$ -0,93 %
Exagen A2PRXT - 7,450$ +0,27 %
Exelixis 936718 - 64,410$ +2,76 %
Exelon Corp 852011 - 43,040$ +1,49 %
Exicure Inc A40L5C - 1,010$ -1,94 %
ExlService Holdings A0LB2A - 40,865$ +2,78 %
eXoZymes Inc A40CGS - 4,160$ +4,00 %
eXp World Holdings A2H6LH - 4,100$ +10,07 %
Expand Energy Corporation A2QPFF - 92,670$ -0,27 %
Expedia Group A1JRLJ - 300,760$ +3,10 %
Expensify A3C7DV - 2,560$ +3,64 %
Exponent 880114 - 72,590$ +0,47 %
Extreme Networks 920402 - 22,210$ +1,37 %
Exyn Technologies Inc A428X9 - 2,870$ +5,51 %
EyePoint Inc. A2QJRU - 0,415$ -5,68 %
EZCORP 882641 - 33,069$ +0,97 %
F5, Inc. 922977 - 456,810$ +1,33 %
Fabric.AI Inc. A41A9N - 2,185$ -3,32 %
Factorial Energy Inc A418JM - 4,750$ -1,66 %
Faeth Therapeutics Inc A41A4Z - 20,825$ +7,12 %
Falcon's Beyond Global Inc A3EQ4B - 8,410$ +1,94 %
Fanhua A2DHZX - 0,171$ -3,39 %
Faraday Future Intelligent Electric Inc. A40L1K - 0,665$ -1,48 %
Farmers & Merchants Bancorp A0YG6H - 35,470$ +1,23 %
Farmers National Banc Corp A0YG3S - 15,480$ +1,84 %
Fastenal Co 887891 - 51,470$ +0,88 %
Fastly A2PH9T - 22,390$ -2,65 %
Fate Therapeutics A1W50M - 2,065$ +11,02 %
Fathom Holdings A2P1AD - 0,185$ +1,65 %
FatPipe Inc. A3EYDN - 5,340$ -0,19 %
FB Bancorp Inc A408DP - 16,690$ +2,33 %
Fennec Pharmaceuticals A12A5F - 10,490$ +2,14 %
Fermi Inc A41MPN - 2,980$ -1,32 %
Ferroglobe PLC A2ACR3 - 4,145$ -1,31 %
Ferrovial NV A3EG0H - 49,255$ +0,03 %
Fervo Energy Company A42AVV - 9,350$ +2,75 %
FibroBiologics Inc. A3EP67 - 0,191$ -13,18 %
Fidelity D & D Bancorp A0YG3Y - 58,820$ +0,32 %
Fidus Investment Corp A1JCGJ - 18,460$ -0,54 %
FiEE Inc. A3D7AZ - 3,300$ -7,30 %
Fifth District Bancorp Inc A404C3 - 16,970$ +0,95 %
Figure Technology Solutions Inc. A41GD8 - 26,060$ +1,40 %
Filana Therapeutics Inc A2PGL8 - 0,698$ +2,35 %
Financial Institutions 626516 - 39,970$ +1,99 %
FingerMotion A2QLL8 - 0,154$ -4,94 %
Finward Bancorp A3CQ3R - 39,315$ -5,52 %
FinWise Bancorp A3CW1Q - 10,550$ +0,48 %
Firefly Aerospace Inc. A41ENY - 16,590$ -0,30 %
Firefly Neuroscience Inc A402W5 - 1,060$ +4,95 %
First Advantage Corp A3CR1M - 19,555$ +3,19 %
First Bancorp A0QZU1 - 34,450$ +1,65 %
First Bancorp 923506 - 61,560$ +2,34 %
First Bank A1XBPP - 17,970$ +1,24 %
First Busey Corp A14ZZ5 - 29,895$ +1,89 %
First Business Financial Services A0HGPP - 71,080$ +1,83 %
First Capital A0D98G - 61,170$ -0,36 %
First Citizens BancShares A3D2CQ - 19,705$ +11,77 %
First Citizens BancShares 925298 - 2.121,350$ +1,17 %
First Community Bankshares 634813 - 49,640$ +1,85 %
First Community Corp A0DKLK - 32,550$ +0,65 %
First Financial Bancorp 919105 - 31,840$ +1,82 %
First Financial Bankshares 923774 - 30,180$ +0,80 %
First Financial Corp 923508 - 75,040$ +1,43 %
First Guaranty Bancshares A143UE - 8,320$ +1,34 %
First Hawaiian A2APM9 - 25,395$ +1,82 %
First Internet Bancorp A0JKC8 - 25,900$ +1,29 %
First Interstate BancSystem A1CVGL - 35,570$ +2,42 %
First Merchants Corp 919326 - 40,120$ +1,88 %
First Mid Bancshares A0YG4U - 49,910$ +1,71 %
First National Corp A0YG4W - 29,660$ +0,85 %
First Northern Community Bancorp A0YG2A - 16,320$ -0,24 %
First Northwest Bancorp A14NH1 - 9,680$ +2,00 %
First Solar A0LEKM - 175,770$ +2,31 %
First Tracks Biotherapeutics Inc. A428R1 - 41,270$ +13,75 %
First United Corp 923764 - 41,300$ -5,34 %
First US Bancshares A2AS5G - 16,350$ 0,00 %
First Watch Restaurant Group A3C4HK - 11,975$ -1,52 %
First Western Financial A2P703 - 29,870$ +2,82 %
FirstCash Holdings A3C9LA - 214,900$ -0,01 %
FirstService Corp A2PKR4 - 138,480$ +3,77 %
FirstSun Capital Bancorp A40APB - 38,355$ +2,17 %
Fiserv Inc. 881793 - 48,070$ +0,80 %
FitLife Brands Inc A4113Y - 8,285$ +0,55 %
Five Below A1JZ18 - 223,890$ -0,76 %
Five Star Bancorp A3CNPT - 43,180$ +1,08 %
Five9 A1XFG9 - 34,430$ +3,27 %
Flex Ltd 890331 - 89,150$ +1,84 %
Flexsteel Industries 915873 - 84,090$ +0,36 %
Fluence Energy A3C6A3 - 6,040$ +3,07 %
Flux Power Holdings A2PNV0 - 0,414$ +3,24 %
Flywire Corp A3CQ3K - 18,645$ +2,61 %
Foghorn Therapeutics A2QFQD - 2,015$ +7,75 %
Fold Holdings Inc. A3DGB6 - 0,510$ 0,00 %
Forafric Global PLC A3DNK6 - 11,800$ +0,85 %
Forbright Inc. A42D7C - 17,050$ +0,41 %
FormFactor 577767 - 109,800$ -0,33 %
Formula Systems (1985) Ltd 912648 - 105,190$ -7,95 %
Forrester Research 903998 - 12,190$ +4,10 %
Fortinet A0YEFE - 171,130$ -0,22 %
Fortrea Holdings A3ECGB - 22,820$ +1,78 %
Fortress Biotech A2PYCP - 16,610$ -0,53 %
Forum Markets Incorporated A41M8H - 3,310$ -0,30 %
Forward Industries Inc - - 5,090$ +1,50 %
Fossil Group A1W0DE - 6,805$ +0,81 %
Fox Corp A2PF3K - 67,010$ +2,67 %
Fox Corp A2PF3T - 59,730$ +2,40 %
Fox Factory Holding Corp A1W2J8 - 15,170$ +2,57 %
Foxx Development Holdings Inc A40MYU - 2,000$ 0,00 %
Fractyl Health Inc. A3EKLV - 0,401$ -10,89 %
Franklin Electric Co 877518 - 100,210$ +0,78 %
Franklin Financial Services Corp A0YHPY - 62,860$ +0,83 %
Franklin Wireless Corp A0NBNX - 2,190$ -0,45 %
Freecast Inc 906997 - 1,020$ +4,83 %
FreightCar America A0D890 - 4,020$ -31,28 %
Frequency Electronics 858079 - 64,160$ -1,47 %
Freshpet A12ENX - 66,370$ +0,38 %
FRESHWORKS CL.A DL-,00001 A3C28Z - 14,860$ +5,17 %
Friedman Industries Inc 924362 - 42,400$ -0,21 %
Frontdoor A2N6K1 - 80,445$ +0,76 %
Frontier Group Holdings A2DS7T - 4,890$ +6,07 %
FRP Holdings A12GDT - 18,860$ +0,48 %
FS Bancorp A1J1CU - 44,810$ +0,52 %
FTAI Aviation Ltd A3DVBR - 157,950$ -3,26 %
FTAI Infrastructure A3DNDK - 2,305$ -0,86 %
FTC Solar A40V4M - 1,450$ -7,64 %
Fuel Tech A0LB74 - 1,400$ +2,19 %
FuelCell Energy Inc A40CAW - 12,610$ -2,17 %
Fulcrum Therapeutics A2PM28 - 3,735$ +0,95 %
Fulgent Genetics A2AS4N - 20,300$ +1,00 %
Full House Resorts A0D8KQ - 0,990$ +0,51 %
Fulton Financial Corp 922244 - 22,635$ +2,10 %
Funko A2H63G - 6,865$ +4,49 %
Fusemachines Inc. A40Y6K - 0,368$ +6,05 %
Fusion Fuel Green PLC A41DDS - 1,830$ +3,98 %
Futu Holdings Limited A2PCBR - 105,550$ +0,05 %
FVCBankcorp A2N7M7 - 17,710$ +1,26 %
G-III Apparel Group Ltd 890380 - 28,540$ +0,49 %
Gaia A2ANWB - 1,390$ +7,75 %
Gain Therapeutics A2QQZ4 - 1,180$ -5,60 %
Galapagos NV A0YGNJ - 30,770$ +3,29 %
Galaxy Digital Inc A41986 - 16,280$ +3,56 %
Galectin Therapeutics A1JV3R - 3,430$ -1,86 %
Gaming and Leisure Properties A1W6DM - 39,145$ +0,84 %
Garrett Motion A2N5QP - 23,660$ +1,41 %
Gauzy Ltd A40921 - 4,370$ -7,61 %
Gaxosai A407DK - 0,448$ +6,04 %
Gbank Financial Holdings Inc A40AUL - 17,070$ -0,58 %
GCI Liberty Inc A41CQ3 - 20,400$ -0,54 %
GCM Grosvenor A2QC0Z - 12,570$ +1,86 %
GD Culture Group Limited A3DZJ1 - 1,210$ +1,68 %
GDS Holdings Limited A2DFYV - 23,330$ +3,83 %
GE HealthCare Technologies A3D3G6 - 70,180$ +0,60 %
Gelteq Ltd A3DTY6 - 0,448$ +4,19 %
Gemini Space Station Inc A41FV4 - 3,160$ -1,71 %
GEN Restaurant Group A3EQC1 - 1,620$ +0,62 %
Genasys A2PYQY - 1,325$ +0,38 %
GeneDx Holdings Corp A3EEXG - 69,380$ +4,61 %
Genelux Corp A3DQF9 - 2,490$ +1,22 %
GENENTA SCIENCE(SP.ADR)/1 A3C9EK - 0,633$ -3,95 %
Generate Biomedicines Inc A4211S - 13,030$ +3,74 %
Generation Income Properties Inc A3E4P1 - 0,367$ -2,65 %
Genmab A/S ADS A1WZYB - 39,070$ +1,48 %
Gentex Corp 868891 - 21,260$ +1,87 %
Gentherm A1J4AC - 29,280$ +2,34 %
Geospace Technologies Corp A1J5K9 - 4,430$ +0,45 %
German American Bancorp 923760 - 50,410$ +1,61 %
Geron Corp 902213 - 1,230$ +2,50 %
Gevo A2DH1V - 1,135$ +0,44 %
GH Research PLC A3CUAZ - 19,110$ +4,54 %
Gibraltar Industries A0DK96 - 38,440$ +1,92 %
Giftify Inc A2QD4L - 0,470$ -24,80 %
GigaMedia Limited A2ACCC - 1,250$ -1,42 %
Gilat Satellite Networks Ltd 886167 - 7,760$ -3,36 %
Gilead Sciences 885823 - 156,000$ +1,91 %
GitLab A3C5G2 - 55,190$ +3,57 %
Gix Internet Ltd 925339 - 4,080$ +4,35 %
Gladstone Commercial Corp - - 21,610$ +7,59 %
Gladstone Commercial Corp 260884 - 12,005$ +1,14 %
Gladstone Investment Corp A0KES9 - 14,910$ +0,40 %
Gladstone Land Corp A1KCL7 - 8,900$ +0,68 %
Global Indemnity Group LLC A2QCDD - 24,000$ +1,91 %
Global Interactive Technologies Inc A40ZNW - 1,440$ -1,37 %
Global Self Storage A2AEE3 - 4,950$ -0,80 %
Global Water Resources A0Q7WP - 7,790$ -0,38 %
Global-E Online Ltd A3CPLM - 41,770$ +5,19 %
Globalstar Inc A40Z0V - 83,400$ +0,17 %
Gloo Holdings Inc. A41S7E - 3,120$ +2,30 %
GlucoTrack Inc - - 0,095$ -10,38 %
Gogo A1W078 - 2,060$ +2,49 %
Golar Lng Ltd 677102 - 44,800$ -0,11 %
Golub Capital BDC A1CXEA - 12,000$ -0,08 %
Good Times Restaurants A1H5YS - 1,290$ -2,27 %
GoodRx Holdings A2QBX9 - 3,515$ +4,30 %
Goodyear Tire & Rubber Company (The) 851204 - 4,230$ +1,93 %
Goosehead Insurance A2JNTN - 47,070$ +3,36 %
GoPro A1XE7G - 1,105$ +6,25 %
Grace Therapeutics Inc A40LEL - 1,980$ +5,88 %
GRAIL Inc. A40F8M - 124,530$ +1,72 %
Grand Canyon Education A0Q8E2 - 160,385$ -1,06 %
GRAVITY Co Ltd A14SPA - 66,930$ +0,69 %
Great Elm Group A2QLK5 - 2,130$ -0,93 %
Great Southern Bancorp 923737 - 78,600$ +1,41 %
Green Plains A0JJ1Q - 14,180$ +0,21 %
Greene County Bancorp 539975 - 34,850$ +2,83 %
Greenland Energy Company A4211T - 3,090$ +2,32 %
Greenland Technologies Holding Corp A2QHA8 - 0,639$ +2,08 %
Greenlight Capital Re Ltd A0MLRN - 15,100$ +1,34 %
Greenwich LifeSciences A2P794 - 16,330$ +7,36 %
Grid Dynamics Holdings A2P1HB - 8,210$ +1,48 %
GridAI Technologies Corp A41ENZ - 4,590$ +4,56 %
Grifols SA A1J1E2 - 7,525$ -1,51 %
Grocery Outlet Holding Corp A2PLX8 - 12,980$ +1,49 %
Groupon A2P6UE - 17,110$ +1,60 %
GrowGeneration Corp A2H8U5 - 1,400$ -0,71 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 94,950$ +2,95 %
Grupo Financiero Galicia SA 940699 - 35,430$ +0,97 %
Gryphon Digital Mining Inc - - 1,480$ -3,90 %
GSI Technology A0EAS3 - 4,025$ -0,86 %
Guardant Health A2N5RY - 162,571$ +2,97 %
Gulf Resources Inc A41P94 - 3,060$ +3,38 %
Gyre Therapeutics A3EE5F - 6,190$ +1,64 %
Gyrodyne LLC A14ZUF - 5,265$ +19,12 %
H World Group Limited A2JN56 - 46,190$ -0,56 %
H2O America 939072 - 56,870$ +1,90 %
Hackett Group A0NAKZ - 11,870$ +5,14 %
Hadron Energy Inc. A42CBL - 0,683$ +4,75 %
Hain Celestial Group 908170 - 0,235$ +4,91 %
Hallador Energy Company A1CUUM - 11,330$ -2,83 %
Halozyme Therapeutics A0DLHS - 124,370$ +1,53 %
Hamilton Lane A2DM1T - 83,670$ +1,71 %
Hancock Whitney Corp 919175 - 72,750$ +0,34 %
Hanmi Financial Corp A1JRR1 - 31,479$ +1,61 %
Hanover Bancorp Inc - - 21,790$ +1,49 %
Harmonic 895791 - 11,075$ +2,26 %
Harmony Biosciences Holdings A2QBSF - 38,700$ +3,09 %
Harrow A2PBJD - 28,340$ +2,38 %
Harte Hanks A2JCE7 - 4,200$ -3,67 %
Harvard Bioscience Inc. 578107 - 0,466$ -5,67 %
Hasbro 859888 - 109,580$ +11,26 %
Hawkins 923728 - 130,890$ -0,40 %
Hawthorn Bancshares A0MU9F - 38,350$ +0,58 %
HBT Financial A2PTGW - 35,670$ +1,31 %
Health Catalyst A2PH3J - 1,750$ +2,34 %
Health In Tech Inc A40EWH - 0,568$ -10,55 %
Healthcare Services Group 870932 - 21,510$ +1,89 %
HealthEquity A119D1 - 96,610$ +3,80 %
HealthStream 927014 - 33,730$ +1,26 %
HeartBeam Inc A3C7MX - 0,412$ -0,24 %
Heartcore Enterprises - - 0,182$ +8,98 %
Heartflow Inc A41F4V - 56,000$ +9,76 %
Heartland Express 887890 - 10,240$ -2,75 %
HeartSciences Inc A40CR1 - 3,145$ +2,44 %
Helen of Troy Limited 869993 - 29,450$ +2,36 %
Hemab Therapeutics Holdings Inc A42B0G - 34,150$ +6,42 %
Hennessy Advisors A0LEEJ - 10,440$ +1,66 %
Henry Schein 897961 - 84,660$ +0,82 %
Here Group Ltd A3D5BV - 1,520$ -6,75 %
Heritage Financial Corp 923691 - 27,890$ +1,57 %
Heritage Global A1W4U6 - 1,240$ -3,13 %
Heron Therapeutics A1XB6K - 0,355$ -1,66 %
Hertz Global Holdings A3CSN0 - 1,940$ +5,43 %
HESAI GROUP SP.ADR/1 CL.B A3D6RC - 13,990$ +8,28 %
HF Foods Group A2N4PN - 1,485$ -1,00 %
HighPeak Energy A2P9A4 - 10,950$ -3,86 %
Highway Holdings Limited 905948 - 0,722$ -2,10 %
Hillman Solutions Corp A3CVS1 - 7,240$ 0,00 %
Himax Technologies A0JKBX - 12,080$ +0,83 %
Hingham Institution for Savings 916685 - 297,360$ +0,86 %
HireQuest A2PRW7 - 17,490$ +0,92 %
HMH Holding Inc A40MRL - 17,619$ +1,38 %
Home Bancorp A0RA0F - 59,230$ -9,96 %
Home Federal Bancorp A1H4TZ - 24,000$ -0,41 %
Honest Company (The) A3CM64 - 5,070$ +2,01 %
Honeywell International 870153 - 213,320$ +1,59 %
Hooker Furnishings Corp 984297 - 12,790$ +0,75 %
Hope Bancorp A2APQQ - 13,615$ +2,06 %
Horizon Bancorp 347443 - 19,695$ +2,47 %
Horizon Quantum Holdings Ltd A427H7 - 13,510$ +3,92 %
Horizon Technology Finance Corp A1C8VS - 4,110$ 0,00 %
Host Hotels & Resorts 918239 - 24,805$ +2,54 %
Hour Loop A3DCFR - 1,640$ -3,53 %
Hovnanian Enterprises A0ETFE - 15,240$ -3,85 %
Hoyne Bancorp Inc. A41L43 - 16,950$ +0,65 %
Huadi International Group Co Ltd A2QLP3 - 0,584$ +0,17 %
Hub Cyber Security Ltd A42KN9 - 0,331$ -5,43 %
Hub Group 899799 - 26,070$ +1,60 %
Hudson Global A2PL3W - 9,800$ -2,39 %
Hudson Technologies 906850 - 5,310$ +3,31 %
Humacyte A3CZBW - 0,404$ +2,80 %
Huntington Bancshares 867622 - 15,610$ +2,50 %
Hurco Companies 866378 - 20,730$ -1,61 %
Huron Consulting Group A0DKTV - 180,950$ +3,57 %
Hut 8 Corp A3ES40 - 71,550$ +4,96 %
HUTCHMED (China) Limited A2AF74 - 14,740$ +3,95 %
Hyperfine A3DBAC - 0,772$ -0,64 %
Hyperion DeFi Inc A40ZAN - 2,980$ +3,47 %
Hyperliquid Strategies Inc A41S7H - 9,350$ +4,24 %
I-MAB A2PVC6 - 1,430$ +10,00 %
i3 Verticals A2JPHL - 17,070$ +0,89 %
IB Acquisition Corp. A3E2R0 - 10,905$ +0,41 %
IBEX Limited A2QA2Y - 46,110$ +0,92 %
iBio A3E2GR - 0,842$ +10,79 %
Icahn Enterprises LP A0M1Z9 - 6,420$ -0,77 %
Icecure Medical Ltd A1W1LG - 1,065$ -1,39 %
ICF International A0LBNM - 89,735$ +1,44 %
Ichor Holdings A2DJD8 - 43,390$ -1,21 %
ICLICK INT.ASIA ADR/5 A A3DWMU - 1,770$ -2,75 %
ICON plc 932242 - 174,500$ +3,78 %
ICU Medical 894139 - 161,060$ -0,11 %
Ideal Power A2PLWN - 2,990$ +2,05 %
IDEAYA Biosciences A2PJPB - 35,400$ +4,70 %
Identiv A11404 - 2,230$ -1,33 %
IDEXX Laboratories 888210 - 557,590$ +0,32 %
IES Holdings Inc A2AKNG - 241,290$ -3,80 %
iHeartMedia A2PKSW - 1,550$ +2,65 %
Illumina 927079 - 269,270$ +2,52 %
ImageneBio Inc 896801 - 4,060$ +1,50 %
Immatics NV A2P72S - 7,510$ +6,52 %
Immersion Corp 929096 - 7,150$ +0,99 %
Immix Biopharma A3C9EJ - 8,925$ +8,58 %
ImmuCell Corp 885825 - 10,480$ -0,29 %
Immuneering Corp A3CWDN - 3,730$ +1,77 %
Immunic Inc. A2PHD4 - 0,874$ -4,79 %
ImmunityBio A2QQ2E - 8,780$ +4,28 %
IMMUNOCORE HLDGS ADS/1 A2QNWU - 32,640$ +9,38 %
Immunome A2QD9D - 17,940$ +6,98 %
Immunovant A2P5G1 - 28,590$ +3,51 %
Immuron Limited A2DTD8 - 1,000$ +4,60 %
Immutep Limited A2H8YL - 0,268$ +2,29 %
Impinj A2ANZB - 180,000$ +2,42 %
Incannex Healthcare Inc - - 0,173$ +8,81 %
Incyte Corp 896133 - 116,450$ +2,83 %
Independent Bank Corp A1C4BY - 36,330$ +2,02 %
Independent Bank Corp 907842 - 80,890$ +1,80 %
indie Semiconductor A3CSBE - 1,830$ -2,14 %
Industrial Logistics Properties Trust A2JBRN - 6,960$ +6,58 %
InflaRx NV A2H7A5 - 1,545$ +6,55 %
Information Services Group A0MJ2D - 5,820$ +1,04 %
Infrared Cameras Holdings Inc - - 0,150$ -10,18 %
Ingles Markets 907146 - 84,610$ -0,33 %
InMode Ltd A2PP3A - 14,140$ +0,50 %
INmune Bio A2PCBU - 1,615$ +4,87 %
Innate Pharma SA A2PSSH - 1,590$ +8,90 %
Innio N.V. A42DTV - 16,540$ +3,31 %
Innodata 907651 - 56,000$ +3,70 %
Innospec A0H1E7 - 99,110$ +1,14 %
InnovAge Holding Corp A2QP90 - 9,155$ +3,10 %
Innovation Beverage Group Limited 910980 - 0,731$ -5,31 %
Innovative Eyewear Inc. A40GTT - 0,847$ +6,01 %
Innoviva A2AC9U - 21,300$ +1,04 %
Innoviz Technologies Ltd A3CUQW - 0,270$ -2,53 %
Innventure Inc A40CFU - 0,282$ -15,06 %
Inogen A1XB32 - 6,680$ +1,98 %
Inseego Corp A3EKZ2 - 4,290$ +2,39 %
Insight Enterprises 909619 - 164,310$ +0,35 %
Insight Molecular Diagnostics Inc A3EQV9 - 3,070$ +4,78 %
Insmed A1JJA3 - 95,670$ +0,40 %
Inspira Technologies Oxy BHN Ltd A3EZ7B - 1,450$ +3,57 %
Inspired Entertainment A2DJYH - 3,180$ -0,62 %
Instil Bio A3E2GE - 5,880$ +1,55 %
Insulet Corp A0MQX8 - 142,590$ +0,44 %
Intapp A2N5ZT - 45,650$ +3,00 %
Intchains Group Ltd A3DUYP - 1,415$ +6,39 %
Integra LifeSciences Holdings Corp 897013 - 13,310$ -1,04 %
Integrated Media Technology Limited A2ATUJ - 0,460$ +0,66 %
Intel Corp 855681 - 94,760$ +2,97 %
Intellia Therapeutics A2AG6H - 11,920$ +2,94 %
Intellicheck A1169G - 2,220$ +2,78 %
Intelligent Protection Management Corp A2P4YM - 1,790$ +4,68 %
Intensity Therapeutics Inc - - 0,248$ +11,21 %
Interactive Brokers Group Inc A0MQY6 - 82,960$ +1,98 %
Intercure Ltd A1CZA8 - 4,940$ +10,76 %
InterDigital A0MWY3 - 327,010$ +1,43 %
Interface A1JYG7 - 35,620$ +0,51 %
Intergroup Corp 874704 - 32,480$ +1,56 %
Interlink Electronics Inc. A1JSSW - 4,160$ +3,23 %
International Bancshares Corp 923114 - 66,280$ +0,36 %
International General Insurance Holdings Ltd A2P73K - 24,860$ +1,43 %
International Money Express A2PKU9 - 9,690$ +0,31 %
Interparfums Inc 883617 - 115,975$ +1,07 %
Intuit 886053 - 335,350$ +2,99 %
Intuitive Machines A3D5BY - 10,790$ +0,47 %
Intuitive Surgical 888024 - 407,750$ -5,87 %
Inventiva SA A2P796 - 3,250$ +9,06 %
Investar Holding Corp A117KV - 28,685$ +0,37 %
Investcorp Credit Management BDC A2PRDY - 0,621$ +0,49 %
Investors Title Company 923112 - 287,490$ +1,27 %
Invivyd A3CWUU - 0,640$ +4,58 %
Ioneer Ltd A3DRN4 - 2,810$ +2,18 %
Ionis Pharmaceuticals A2ACMZ - 45,430$ +2,37 %
Iovance Biotherapeutics A2DT49 - 14,880$ +4,71 %
IPERIONX LTD SP.ADR/10 A3DP3Q - 13,970$ +2,57 %
IPG Photonics Corp 602224 - 73,870$ +1,92 %
iPower A2QN46 - 0,663$ -4,74 %
iQIYI A2JGN8 - 0,918$ -1,08 %
iQSTEL Inc. A40HZL - 0,890$ -0,45 %
iRadimed Corp A118V4 - 88,310$ +0,75 %
IREN Limited A3C7R6 - 28,000$ +0,97 %
iRhythm Holdings Inc. A2ATTS - 114,000$ +4,01 %
IRIDEX Corp 912341 - 0,755$ -1,95 %
Iridium Communications A0YB48 - 43,925$ -0,58 %
Iron Horse Acquisitions II Corp A4123R - 10,770$ +7,00 %
Ironwood Pharmaceuticals A0X789 - 3,620$ +1,69 %
Isabella Bank Corporation A0YHVP - 37,330$ +2,78 %
iSpecimen Inc - - 0,123$ -5,38 %
Ispire Technology A3D1ZE - 1,410$ 0,00 %
Itron 888379 - 84,670$ +3,08 %
Ituran Location and Control Ltd 925333 - 50,870$ +1,23 %
Iveda Solutions Inc A40NZ0 - 0,226$ +1,35 %
J & J Snack Foods Corp 876041 - 81,800$ +3,14 %
J and Friends Holdings Ltd A3DLVH - 0,972$ +5,60 %
J. W. Mays 856252 - 39,010$ -0,61 %
J.B. Hunt Transport Services 885365 - 226,390$ +1,41 %
Jack Henry & Associates 888286 - 154,680$ +1,24 %
Jack In The Box 883746 - 12,090$ +0,17 %
Jade Biosciences Inc A416MP - 14,870$ +7,52 %
JAKKS Pacific A2P89S - 29,180$ +2,86 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
JanOne A2PRW6 - 0,344$ -3,10 %
Janux Therapeutics A3CR8F - 17,195$ +2,63 %
Jasper Therapeutics A3E3X1 - 0,500$ +5,04 %
Jazz Pharmaceuticals plc A1JS1K - 213,680$ +2,52 %
JD.com A112ST - 26,750$ -0,11 %
Jefferson Capital Inc A41A5W - 20,760$ +2,22 %
Jeffs Brands Ltd A3DTQ1 - 0,806$ +4,00 %
Jerash Holdings (US) A2JPKD - 6,330$ -0,16 %
Jet AI Inc - - 0,038$ -9,52 %
JetBlue Airways Corp 541867 - 2,940$ +1,03 %
JFrog Ltd A2QCJN - 92,380$ +1,52 %
Jiayin Group A2PCBV - 1,270$ -4,87 %
John B Sanfilippo & Son 883172 - 65,640$ -0,14 %
John Marshall Bancorp A2DMZW - 22,820$ +0,09 %
Johnson Outdoors 881525 - 43,640$ +2,30 %
Joint Corp (The) A12FCC - 7,210$ -0,83 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 93,090$ +0,51 %
JOJOYY A2PXQ6 - 84,965$ +1,20 %
Journey Medical Corp A3C7KG - 5,210$ +0,77 %
Kailera Therapeutics Inc A429HX - 12,900$ +12,86 %
Kaiser Aluminum Corp A0J4J3 - 152,600$ +1,59 %
Kalaris Therapeutics Inc A40YEN - 2,070$ +7,81 %
Kaltura A2QR0G - 1,400$ 0,00 %
Kamada Ltd A0JMEX - 7,850$ +3,15 %
KANZHUN LTD SP.ADS/2 CL.A A3CR8G - 16,545$ -0,87 %
Karat Packaging A2PTTD - 53,910$ +1,43 %
Kardigan Inc A42F51 - 13,510$ +4,40 %
Karooooo Ltd A3CUPP - 62,890$ +1,27 %
Katapult Holdings A3EQAG - 8,030$ +10,45 %
Kearny Financial Corp A14THF - 9,050$ +2,03 %
Keel Infrastructure Corp. A42788 - 2,450$ +3,81 %
Kelly Services 675027 - 25,870$ +15,49 %
Kelly Services 871732 - 15,830$ +3,87 %
Kentucky First Federal Bancorp A0DQVZ - 5,700$ +9,40 %
Keros Therapeutics A2P2YF - 11,410$ +3,16 %
Keurig Dr Pepper A2JQPZ - 34,320$ -0,41 %
Kewaunee Scientific Corp 923130 - 30,755$ -4,19 %
Key Tronic Corp 868040 - 2,405$ +11,34 %
Kimball Electronics A12EMH - 26,170$ -0,19 %
Kimberly-Clark Corp 855178 - 108,310$ +2,73 %
Kindly MD Inc - - 0,165$ +1,23 %
Kingsoft Cloud Holdings Limited A2P39A - 8,775$ +2,87 %
Kingstone Companies A0X89S - 19,370$ -0,21 %
Kiora Pharmaceuticals Inc. A40EG5 - 2,365$ -0,63 %
KLA Corporation 865884 - 166,280$ -0,07 %
KLX Energy Services Holdings A2QAHR - 1,160$ -8,66 %
Knightscope Inc A40JYC - 0,562$ +3,88 %
Kodiak AI Inc A41JAC - 1,230$ +2,50 %
Kodiak Sciences A2N6P0 - 91,750$ +0,44 %
Kopin Corp 888358 - 3,480$ -2,11 %
Kornit Digital Ltd A14RF6 - 17,545$ +0,37 %
Korro Bio A3EV9N - 9,460$ +6,17 %
KORU Medical Systems 913004 - 3,050$ +0,99 %
Koss Corp 854586 - 3,625$ +1,83 %
Kratos Defense & Security Solutions A0YAND - 39,080$ -0,23 %
Krispy Kreme A3CTLH - 2,965$ +0,51 %
Krystal Biotech A2JH2F - 325,560$ +1,66 %
Kulicke and Soffa Industries 854118 - 82,000$ +0,84 %
Kura Oncology A143UH - 9,975$ +6,57 %
Kura Sushi USA A2PPS0 - 37,280$ -1,71 %
Kustom Entertainment Inc - - 0,820$ +2,50 %
KVH Industries 901939 - 6,355$ +2,83 %
Kymera Therapeutics A2QBSH - 113,390$ +4,92 %
Kyntra Bio Inc A419WK - 5,345$ +1,23 %
Kyverna Therapeutics A402W6 - 6,030$ +3,17 %
L.B. Foster Company 867748 - 35,340$ +0,68 %
Lakeland Financial Corp 923140 - 58,640$ +1,88 %
Lakeland Industries 897575 - 9,400$ +0,21 %
Lam Research Corp A40L1V - 275,000$ +1,03 %
Lamar Advertising Company A12FFH - 153,880$ +1,96 %
Lancaster Colony Corp 858141 - 105,910$ +1,00 %
Landmark Bancorp Inc. 923532 - 31,440$ +0,64 %
Lands' End A110MJ - 9,920$ +2,90 %
Landstar System 887830 - 170,990$ +1,56 %
Lantern Pharma A2P5NM - 0,663$ +3,43 %
Lantheus Holdings A117UE - 100,370$ +0,45 %
Lantronix A0YGCF - 5,815$ +0,95 %
Larimar Therapeutics A2P5PP - 2,450$ +15,57 %
Laser Photonics Corp A3DFKD - 0,707$ +4,59 %
Latham Group A3CM1F - 6,310$ +1,77 %
Lattice Semiconductor Corp 878255 - 110,310$ +1,45 %
Laureate Education A2DK0X - 38,970$ -0,84 %
LB Pharmaceuticals Inc A41HZS - 41,020$ +5,69 %
LCNB Corp A0YJA3 - 19,540$ +2,95 %
Lead Real Estate Co Ltd A3DSXB - 1,067$ -0,74 %
Legacy Housing Corp A2PDVC - 27,165$ +2,16 %
LegalZoom.com A1J2MD - 6,510$ +3,33 %
Legend Biotech Corp A2P5AH - 19,010$ +1,93 %
Leifras Co Ltd A41092 - 2,280$ 0,00 %
LeMaitre Vascular A0LB2B - 83,010$ +0,85 %
LendingTree A12HU0 - 26,570$ +4,69 %
LENSAR A2QC2N - 5,820$ +1,22 %
LENZ Therapeutics A407W6 - 3,190$ -3,48 %
LeonaBio Inc. A419KQ - 5,300$ +4,95 %
Leonardo DRS A2QQ8Z - 33,910$ -3,61 %
Lesaka Technologies A0ET3X - 4,295$ -1,49 %
Lexeo Therapeutics A3EXD2 - 3,030$ +9,58 %
Lexicon Pharmaceuticals A14SSK - 1,570$ +1,29 %
LexinFintech Holdings Ltd A2H97M - 0,629$ -0,32 %
LGI Homes A1W61X - 43,090$ +4,92 %
Li Auto A2P93Z - 11,920$ +5,58 %
Liberty Capital Corp A41CQ4 - 20,230$ -0,20 %
Liberty Latin America Ltd A2H9HN - 8,020$ +1,78 %
Liberty Media Corp A3ERTA - 92,530$ +2,89 %
Life360 Inc Common Stock A40EPB - 43,375$ +2,37 %
Lifecore Biomedical 899376 - 6,375$ -0,23 %
LifeMD A2QP24 - 2,245$ -0,22 %
LifeStance Health Group A3CS0T - 12,212$ +3,67 %
Lifetime Brands A0ETCV - 8,180$ +1,87 %
Lifevantage Corp A1420J - 6,060$ +1,34 %
Lifeward Ltd. A12BMB - 5,740$ -3,20 %
Lifeway Foods 925083 - 22,420$ +1,17 %
Liftoff Mobile Inc. A421M9 - 16,610$ +2,15 %
Ligand Pharmaceuticals A1C9RN - 313,000$ +5,29 %
Lightbridge Corp A2PT2T - 5,230$ -3,33 %
LightPath Technologies 776051 - 7,710$ +2,80 %
Lightwave Logic A0NGQ5 - 4,230$ +6,82 %
Limbach Holdings A2APH1 - 47,540$ -2,08 %
Limoneira Co A0YH5Z - 11,160$ -5,02 %
Lincoln Educational Services Corp A0ER24 - 21,650$ -3,22 %
Lincoln Electric Holdings 908231 - 260,130$ +0,36 %
Lindblad Expeditions Holdings A14WKW - 35,430$ +3,23 %
Linde plc A3D7VW - 501,950$ -0,33 %
Lineage Inc. A40JLR - 34,430$ +3,64 %
Linkhome Holdings Inc A40J6T - 0,833$ +2,46 %
Liquidia Corp A2JRNS - 36,530$ +7,03 %
Liquidity Services A0JEFP - 43,450$ +0,86 %
Lisata Therapeutics A3DWGC - 1,060$ +6,00 %
Lite Strategy Inc. A3D69W - 1,190$ +2,59 %
Littelfuse 893593 - 384,400$ +0,07 %
LivaNova PLC A14156 - 79,720$ +2,02 %
Live Ventures A2DHCV - 7,890$ +5,20 %
LKQ Corp 254570 - 21,660$ +0,65 %
Locafy Limited A3DZZX - 1,210$ -6,92 %
Logitech International SA A0J3YT - 109,040$ +1,58 %
Loop Industries A2DX71 - 0,317$ -3,94 %
Lotus Technology Inc. (ADR) A3EYU4 - 0,511$ -1,35 %
Lovesac Company (The) A2JP7B - 14,700$ +2,08 %
LPL Financial Holdings A1JZ6S - 322,110$ +1,88 %
LSI Industries 919518 - 19,340$ -0,77 %
Lucid Diagnostics A3C5EE - 0,352$ -6,38 %
lululemon athletica A0MXBY - 99,670$ +1,95 %
Lumentum Holdings A14WK0 - 865,000$ +3,65 %
Lumexa Imaging Holdings Inc A41W16 - 10,700$ -0,19 %
Lyft A2PE38 - 17,250$ +1,53 %
MACOM Technology Solutions Holdings A1JU1D - 268,380$ +0,97 %
MacroGenics A1W6ND - 3,490$ +4,80 %
Madrigal Pharmaceuticals A2APCZ - 467,700$ +4,61 %
Magnite A2P75A - 23,830$ +1,19 %
MainStreet Bancshares A2PNCT - 23,830$ +1,10 %
Mainz Biomed N.V. A3C6XX - 1,090$ +1,87 %
Maison Solutions Inc - - 0,114$ -3,39 %
MakeMyTrip Limited A1C3UJ - 45,900$ +3,10 %
Malibu Boats A1XB59 - 22,070$ +1,61 %
Mama's Creations A2QBSG - 13,145$ +1,82 %
Mammoth Energy Services A2AS8R - 2,690$ -0,37 %
Mangoceuticals Inc A40RA3 - 0,302$ +7,86 %
Manhattan Associates 913804 - 232,970$ +3,34 %
Manhattan Bridge Capital A0Q67J - 3,425$ +0,15 %
Mannatech A1JS06 - 8,450$ -3,32 %
MannKind Corp A2DMZL - 3,095$ +0,16 %
Maplebear A3EUU2 - 50,740$ +1,68 %
MapLight Therapeutics Inc. A41LML - 8,240$ +3,00 %
MARA Holdings Inc A2QQBE - 7,670$ +4,00 %
Marathon Bancorp Inc A40YSM - 14,240$ -2,80 %
Maravai LifeSciences Holdings A2QHK8 - 7,205$ +3,08 %
Marchex A0B9KJ - 1,300$ +3,17 %
Marine Petroleum Trust 875340 - 4,270$ -2,95 %
Maris-Tech Ltd A3DB8E - 0,451$ +2,50 %
MarketAxess Holdings A0B897 - 164,495$ -0,02 %
Marqeta Inc A3CQSL - 18,760$ +0,37 %
Marriott International 913070 - 396,210$ +1,41 %
Marten Transport Ltd 923455 - 12,520$ +0,16 %
Martin Midstream Partners LP 765872 - 2,000$ -0,50 %
Marvell Technology A3CNLD - 247,200$ +4,26 %
Marwynn Holdings Inc. A40RV5 - 2,680$ +13,56 %
Massimo Group A3EX71 - 0,947$ -0,32 %
MasterCraft Boat Holdings A2N9VT - 19,590$ +1,98 %
Match Group A2P75D - 46,610$ +4,20 %
Materialise NV A112H0 - 8,200$ +1,17 %
Matrix Service Company 880420 - 10,070$ -1,37 %
Mattel 851704 - 17,000$ +0,71 %
Matthews International Corp 905720 - 19,440$ +2,86 %
MaxCyte A2AGVE - 1,410$ +8,46 %
MaxLinear A0RM07 - 76,360$ -0,91 %
Maze Therapeutics Inc A41188 - 32,690$ +10,03 %
MBody AI Ltd A14QUF - 2,340$ +3,77 %
MBX Biosciences Inc. A40BRQ - 53,380$ +1,71 %
McGrath RentCorp 919322 - 112,150$ -0,13 %
MDB Capital Holdings LLC A3D3K9 - 1,815$ -8,33 %
MDxHealth SA A3E19Y - 0,191$ +6,70 %
Medallion Financial Corp 900961 - 11,200$ -0,18 %
Mediaco Holding A2PXWX - 1,010$ -6,48 %
Medicinova A0LF3U - 1,370$ -2,14 %
MEDIROM Healthcare Technologies A2QK2F - 0,357$ -1,38 %
MediWound Ltd A110TG - 12,125$ -4,53 %
Medline Inc A41V2L - 35,455$ +0,75 %
Medpace Holdings A2APTV - 621,570$ +0,31 %
MeiraGTx Holdings plc A2JGHF - 9,965$ +5,45 %
Melco Resorts & Entertainment Limited A0LF1J - 4,120$ +0,24 %
MercadoLibre A0MYNP - 1.875,100$ +1,92 %
Mercantile Bank Corp 675407 - 59,010$ +1,01 %
Mercer International 985284 - 0,192$ +1,05 %
Merchants Bancorp A2H6X2 - 48,460$ +1,79 %
Mercury Systems 911843 - 74,460$ -2,01 %
Mereo BioPharma Group plc A2PEYJ - 0,296$ -1,99 %
Meridian Corp A2H64V - 18,480$ +0,22 %
Meridian Holdings Inc. A42353 - 10,800$ -3,49 %
Merit Medical Systems 882361 - 91,170$ +1,35 %
Mesa Laboratories 923604 - 124,840$ +1,24 %
Meta Platforms A1JWVX - 694,900$ -1,49 %
Metagenomi Therapeutics Inc. A4021A - 0,829$ +2,09 %
Methanex Corp 882639 - 63,290$ -1,86 %
MetroCity Bankshares A2PSZ6 - 34,850$ +1,07 %
MGE Energy 866072 - 72,175$ +1,21 %
MGP Ingredients A1JSBW - 15,140$ +0,80 %
Microbot Medical A2N5AS - 0,960$ +0,73 %
Microchip Technology 886105 - 76,530$ +2,82 %
Micron Technology 869020 - 916,000$ +1,23 %
Microsoft Corp 870747 - 528,470$ -0,95 %
Microvast Holdings A3CV9D - 0,510$ +0,59 %
Micware Co Ltd A427MM - 1,680$ +1,82 %
Mid Penn Bancorp A0D998 - 36,490$ +1,59 %
MidCap Financial Investment Corp A2N85M - 8,260$ +0,49 %
Middleby Corp 923608 - 109,110$ +1,25 %
Middlesex Water Company 923609 - 53,980$ +1,35 %
Midland States Bancorp A2AL52 - 32,550$ +2,36 %
Milestone Pharmaceuticals A2PHG6 - 0,710$ +1,43 %
MillerKnoll 863205 - 21,280$ +1,72 %
Millicom International Cellular SA 889328 - 79,740$ +0,58 %
MiMedx Group A0MS6X - 4,230$ -3,42 %
MIND C.T.I. Ltd 541933 - 0,902$ -0,88 %
Mineralys Therapeutics A3D5YN - 21,580$ +3,15 %
MiniMed Group Inc A420FV - 17,470$ -1,80 %
MiNK Therapeutics Inc A40ZAV - 9,850$ +3,03 %
MIRA Pharmaceuticals A3EQWL - 0,659$ +2,33 %
Mirum Pharmaceuticals A2PM29 - 85,100$ +3,48 %
Mission Produce A2QCW7 - 11,870$ +0,42 %
Mitek Systems 883036 - 17,500$ +4,73 %
MKS Inc 920343 - 215,260$ -0,07 %
Mobile Infrastructure Corp A3EB4G - - -
Mobileye Global A3DW3V - 7,140$ -0,70 %
Mobilicom Limited A14U5Z - 3,070$ +1,99 %
Mobix Labs Inc - - 0,344$ -4,44 %
Moderna A2N9D9 - 241,400$ +6,40 %
Modular Medical Inc - - 0,153$ -2,55 %
MOLECULAR PARTNERS ADS/1 A3CSB5 - 3,710$ +1,37 %
Monarch Casino & Resort 890467 - 114,350$ +0,67 %
monday.com Ltd A3CR1P - 100,835$ +7,94 %
Mondelez International A1J4U0 - 64,030$ +1,09 %
MongoDB A2DYB1 - 365,150$ +4,72 %
Monolithic Power Systems A0DLC4 - 1.273,090$ +1,55 %
Monopar Therapeutics Inc A40JML - 74,020$ +3,57 %
Monro 882462 - 14,345$ +3,95 %
Monster Beverage Corporation A14U5Z - 47,320$ +1,11 %
Montauk Renewables A2QLPV - 2,040$ -1,92 %
Monte Rosa Therapeutics A3CS44 - 11,360$ +6,52 %
Moolec Science SA A3D19R - 0,480$ +6,67 %
Morningstar A0EADM - 211,985$ +3,08 %
Motorcar Parts of America 910686 - 10,250$ 0,00 %
Mount Logan Capital Inc A41FAC - 3,300$ +6,11 %
MVB Financial Corp A2JGNC - 29,260$ +0,52 %
MYR Group A0Q9UM - 274,640$ -3,61 %
Myriad Genetics 897518 - 5,780$ +37,29 %
Myseum.AI Inc. A3EVY6 - 1,510$ +2,37 %
Nano Dimension Ltd A2PTUS - 1,420$ 0,00 %
Nano Labs Ltd A40P56 - 1,885$ +4,14 %
Nano Nuclear Energy Inc A3EWA0 - 13,090$ +0,54 %
NANO-X IMAGING Ltd A2QBXW - 0,414$ +0,98 %
NAPCO Security Technologies 877793 - 36,470$ +1,56 %
Nasdaq 813516 - 94,830$ +1,75 %
Natera A14VPJ - 405,010$ +1,40 %
Nathan's Famous 887530 - 101,960$ +0,08 %
National Bankshares 351157 - 43,700$ +0,02 %
National Beverage Corp 901644 - 35,140$ +1,24 %
National CineMedia A3EQV7 - 2,050$ -1,44 %
National Research Corp A1WYXP - 20,645$ +0,85 %
National Vision Holdings A2H5Q0 - 17,960$ +2,51 %
Natural Alternatives International 880900 - 1,170$ +1,74 %
Natural Health Trends Corp 260904 - 0,923$ -1,81 %
Nature's Sunshine Products 867864 - 12,700$ +1,20 %
Nautilus Biotechnolgy A3CSCD - 2,555$ -3,58 %
Navan Inc A41MYP - 26,275$ +2,36 %
Navient Corp A11132 - 8,975$ -1,27 %
Navitas Semiconductor Corp A3C5RC - 9,030$ +4,63 %
Nayax Ltd A3C4XK - 48,590$ +4,46 %
NB Bancorp A3ENXX - 22,420$ +4,33 %
NBT Bancorp 923685 - 51,570$ +1,76 %
nCino A3DC14 - 21,585$ +6,07 %
Neogen Corp 883297 - 11,730$ +0,86 %
NeoGenomics 120159 - 16,620$ +1,22 %
Neonc Technologies Holdings Inc A40165 - 2,775$ +1,65 %
Neonode A2N6YA - 0,796$ +2,98 %
NeoVolta A2QL51 - 2,075$ -3,71 %
Nephros A2PNQ9 - 3,470$ -5,71 %
NerdWallet A3C6XW - 10,550$ +4,77 %
NetApp A0NHKR - 210,010$ +1,27 %
NETCAPITAL INC. A40KHL - 2,200$ +35,38 %
NetEase 501822 - 125,070$ -0,14 %
Netflix Inc. 552484 - 64,700$ -7,37 %
NETGEAR 578078 - 23,260$ +2,20 %
NetScout Systems 925244 - 38,720$ +0,34 %
Netskope Inc. A41FLH - 19,830$ +2,11 %
NetSol Technologies A1J2WE - 6,590$ -1,05 %
Neumora Therapeutics A3EVX4 - 0,465$ -3,73 %
Neuphoria Therapeutics Inc A40VVS - 3,440$ +3,93 %
Neurocrine Biosciences 900964 - 142,020$ +3,68 %
Neurogene A3EX79 - 25,430$ +5,13 %
Neuronetics A2JPMY - 1,980$ +3,66 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,740$ +1,37 %
Neuropace A3CM06 - 13,480$ +5,56 %
Neurosense Therapeutics Ltd A3DFK1 - 2,580$ -3,19 %
Neutron Holdings Inc A2DLMA - 26,300$ +7,92 %
New Era Helium Inc A4091Q - 2,920$ -1,35 %
New Mountain Finance Corp A1JJ6G - 6,575$ -0,53 %
NewAmsterdam Pharma Company NV A3DUAC - 21,520$ +5,13 %
NewcelX Ltd. A41SEM - 2,835$ +7,79 %
Newell Brands 860036 - 5,685$ +2,62 %
Newmark Group A2H62G - 11,640$ +3,05 %
News Corp A1W048 - 33,400$ +1,52 %
News Corp A1W03Z - 30,645$ +1,95 %
NewtekOne A12C7Z - 11,230$ +2,74 %
Newton Golf Company Inc A41320 - 0,917$ +0,77 %
Nexentis Technologies Inc A41HQ7 - 0,598$ -1,97 %
NexGel Inc. A3DA81 - 0,178$ +18,67 %
Nexstar Media Group 622325 - 168,985$ +1,92 %
NextDecade Corp A2DVCF - 6,160$ -1,44 %
NextNav A3C8W0 - 9,615$ +0,47 %
Nextpower Inc A3D5CW - 78,990$ -0,89 %
NextTrip A3EUNB - 1,240$ -3,43 %
Nexxen International Ltd A411KE - 9,110$ +1,73 %
NI Holdings A2DTX5 - 14,760$ +0,07 %
Niagen Bioscience Inc A2AG5N - 2,510$ +0,40 %
NICE Ltd 905394 - 114,610$ +0,68 %
Nicola Mining Inc A4220G - 5,355$ +2,00 %
Niu Technologies A2N7LN - 1,910$ +2,69 %
Nixxy, Inc. A3EJLE - 0,260$ +12,55 %
Nkarta A2P797 - 1,740$ -0,57 %
nLIGHT A2JKY6 - 36,960$ +6,24 %
NMI Holdings A1W8UB - 41,630$ +1,51 %
NN 905358 - 3,545$ -4,19 %
Nocera A3DN0R - 1,515$ +2,71 %
Nomadar Corp. A410XK - 1,560$ +1,30 %
Noodles & Co A1W1QK - 0,500$ +1,63 %
Nordson Corp 866725 - 326,990$ +0,96 %
Nortech Systems 923640 - 10,410$ +3,77 %
Northeast Bank A2PKVL - 127,750$ +2,40 %
NorthEast Community Bancorp A3C0U6 - 28,280$ +3,44 %
Northern Technologies International Corp 886100 - 8,715$ +12,89 %
Northern Trust Corp A3D3ZT - 18,300$ -0,27 %
Northern Trust Corp 854009 - 165,670$ +0,74 %
Northrim BanCorp 923687 - 23,740$ +1,89 %
Northwest Bancshares A0YF80 - 15,080$ +1,48 %
NorthWestern Energy Group A0DLGF - 75,380$ +1,26 %
NortonLifeLock A2PUXE - 24,080$ +1,86 %
Norwood Financial Corp 923659 - 33,870$ +1,01 %
Nova Ltd 937092 - 326,500$ +2,32 %
Novanta A2AJW7 - 135,700$ +3,18 %
Novavax A2PKMZ - 11,460$ +5,91 %
NovoCure Limited A140ML - 15,700$ +5,44 %
Novonix Ltd. A3DFKW - 0,403$ -7,36 %
NRX Pharmaceuticals A4091K - 2,615$ -0,95 %
Nurix Therapeutics A2P85Z - 26,200$ +5,09 %
Nutanix A2ACQE - 68,760$ +1,82 %
Nutex Health Inc. A40GEB - 198,990$ +3,92 %
Nutriband A3C484 - 6,050$ +0,83 %
Nuvectis Pharma A3C8W7 - 20,590$ +8,71 %
NVE Corp 766101 - 103,390$ +2,79 %
NVIDIA Corp 918422 - 221,100$ +1,85 %
NWPX Infrastructure Inc 923660 - 97,380$ -0,26 %
NXP Semiconductors NV A1C5WJ - 239,870$ +4,21 %
Nyxoah SA A2QCWK - 0,940$ -1,47 %
O'Reilly Automotive Inc A1H5JY - 90,020$ +1,07 %
Oak Valley Bancorp (CA) A0RE4T - 33,650$ -0,03 %
Oaktree Specialty Lending Corp A3D4SC - 11,320$ -0,75 %
Oatly Group AB (ADRs) A41264 - 12,770$ +5,19 %
OceanFirst Financial Corp 919419 - 16,095$ +3,04 %
Octave Intelligence plc A4288G - 20,480$ -0,19 %
Ocugen A2PSZH - 0,829$ +5,34 %
Ocular Therapeutix A1180P - 6,630$ +5,41 %
Oculis Holding AG A3D8QG - 7,490$ +2,46 %
ODDITY Tech Ltd A3EQCL - 23,570$ +2,34 %
Odysight.ai Inc A3CSSK - 2,070$ -1,90 %
Odyssey Marine Exploration A2AEZV - 0,581$ -1,53 %
Odyssey Therapeutics Inc A411C3 - 18,990$ +4,92 %
Offerpad Solutions Inc A42BML - 2,350$ -7,11 %
Office Properties Income Trust A42FQY - 14,010$ +7,36 %
OFS Capital Corp A1KA52 - 3,970$ +0,89 %
Ohio Valley Banc Corp 923684 - 46,050$ +1,43 %
Okta A2DNKR - 194,760$ +2,54 %
OKYO Pharma Limited A3EG3E - 1,390$ -0,71 %
Old Dominion Freight Line 923655 - 188,330$ +0,79 %
Old National Bancorp 883852 - 25,380$ +2,42 %
Old Second Bancorp 923656 - 25,100$ +1,05 %
Olema Pharmaceuticals A2QGWT - 7,250$ +1,97 %
Ollie's Bargain Outlet Holdings A14WW1 - 92,690$ -0,99 %
Omada Health Inc A4193B - 19,620$ +8,64 %
Omega Flex A0F7CE - 25,570$ +0,51 %
Omeros Corp A0NBFF - 16,560$ +1,28 %
OmniAb A3DZDL - 4,955$ +5,54 %
Omnicell 632313 - 36,480$ +1,87 %
ON Semiconductor Corp 930124 - 76,800$ +5,03 %
Oncolytics Biotech A2JMW5 - 0,857$ +6,46 %
Ondas Inc. A2QLNR - 6,150$ +1,49 %
ONE Group Hospitality (The) A12EJ6 - 1,120$ +0,90 %
One Stop Systems A2JDGD - 6,190$ +1,81 %
Onemednet Corp A3ETBY - 0,639$ -1,69 %
OneSpan A2JNEB - 18,260$ +3,57 %
OneSpaWorld Holdings Limited A2PGAS - 23,970$ +1,18 %
OneWater Marine A2PUCW - 9,360$ +0,11 %
OnKure Therapeutics Inc A40NG6 - 2,370$ +5,33 %
OP Bancorp A2AMZV - 14,740$ +0,55 %
OPAL Fuels A3DRW1 - 1,545$ -1,59 %
Open Text Corp 899027 - 26,400$ +2,64 %
Opendoor Technologies A2QHR0 - 2,050$ 0,00 %
Opera Limited A2JRLX - 17,605$ -0,14 %
OPKO Health A0MUUJ - 1,660$ +3,11 %
Oportun Financial Corp A2PSPF - 8,970$ +1,36 %
Optex Systems Holdings A1411R - 9,735$ +0,83 %
Optical Cable Corp 722712 - 13,390$ +2,61 %
OptimizeRx Corp A2JL4Z - 8,900$ +1,83 %
Option Care Health A2PZEY - 31,360$ +0,48 %
Opus Genetics Inc A2QG4Z - 4,020$ +5,24 %
Oramed Pharmaceuticals A1CTNU - 4,160$ +2,46 %
Orange County Bancorp Inc A0YJ1X - 37,520$ +2,10 %
OraSure Technologies 881351 - 3,745$ +1,77 %
Orbsat Corp A3CRCT - 0,473$ -10,75 %
Orchestra BioMed Holdings A3D6DV - 5,845$ +3,45 %
Organogenesis Holdings A2PA31 - 1,025$ +0,49 %
Oric Pharmaceuticals A2P208 - 13,800$ +8,49 %
Origin Agritech Limited A2NB42 - 0,930$ -3,12 %
Orrstown Financial Services A0X8NN - 42,410$ +2,66 %
Orthofix Medical A2NB0X - 9,860$ +2,82 %
OrthoPediatrics Corp A2JAAV - 23,480$ +6,58 %
Oruka Therapeutics Inc A3DPH3 - 79,130$ +6,34 %
OSI Systems 909273 - 194,940$ +0,50 %
Otter Tail Corp 919111 - 89,855$ +1,11 %
Our Bond Inc A41NM5 - 0,143$ -0,69 %
Ouster Inc A3ECDT - 31,000$ +7,51 %
Outdoor Holding Company A2DLLC - 2,270$ -2,58 %
Ovid Therapeutics A2DQ8S - 2,350$ +8,29 %
Oxbridge Re Holdings Limited A1137U - 1,020$ +2,00 %
Oxford Square Capital Corp A2JG23 - 1,300$ +1,56 %
PACCAR 861114 - 110,045$ +1,50 %
Pacific Biosciences of California A1C3EQ - 1,980$ +7,61 %
Pacira BioSciences A1H68T - 36,380$ +0,11 %
Pagaya Technologies Ltd A3DK19 - 18,320$ +5,11 %
Palantir Technologies A2QA4J - 193,480$ -0,37 %
Palatin Technologies Inc A41E9H - - -
Palisade Bio A4098S - 1,425$ +6,34 %
Palladyne AI Corp A3EN3X - 3,740$ -0,40 %
Palo Alto Networks Inc A1JZ0Q - 342,760$ -1,21 %
Palomar Holdings A2PHB6 - 140,680$ +2,07 %
Palvella Therapeutics Inc A40RA6 - 124,120$ +0,84 %
Pamt Corp 923680 - 10,720$ -4,71 %
Pangaea Logistics Solutions Ltd A12C5M - 7,720$ +0,78 %
Papa John's International 896795 - 18,720$ -1,32 %
Parabilis Medicines Inc A42D53 - 27,480$ +8,40 %
ParaZero Technologies Ltd A3ESFC - 0,528$ -1,49 %
Park Dental Partners Inc. A41HSV - 19,500$ +3,28 %
Park-Ohio Holdings Corp 861403 - 46,120$ +1,01 %
Parke Bancorp A0ERP7 - 32,800$ +1,39 %
Pasithea Therapeutics Corp A3E4YX - 0,408$ -0,97 %
Pasqal Holding SA A42M4L - 5,870$ -1,01 %
Pathfinder Bancorp A12DWM - 19,650$ +13,98 %
Pathward Financial A0DQFX - 73,920$ +2,33 %
Patria Investments Limited A2QMNY - 12,045$ +2,60 %
Patrick Industries Inc 873181 - 66,900$ +0,77 %
Patriot National Bancorp A14PYR - 0,895$ +11,88 %
Patterson-UTI Energy 905153 - 11,635$ -3,44 %
Paychex 868284 - 112,900$ +1,94 %
Paylocity Holding Corp A1XE9W - 170,000$ +2,30 %
Payoneer Global A3CTHF - 7,140$ +0,28 %
PayPal Holdings A14R7U - 56,900$ +0,69 %
PayPay Corp A4256X - 15,520$ 0,00 %
Paysign A2PJFX - 15,180$ -1,04 %
PC Connection 912670 - 86,460$ -0,16 %
PCB Bancorp A2PNGM - 28,070$ +1,34 %
PDD Holdings A2JRK6 - 81,540$ +0,18 %
PDF Solutions 541307 - 41,190$ -0,07 %
PDS Biotechnology Corp A2PF3F - 0,970$ +5,90 %
Peapack-Gladstone Financial Corp 570789 - 43,900$ +2,52 %
Pegasystems Inc 901951 - 34,500$ -1,54 %
Peloton Interactive A2PR0M - 5,400$ +3,25 %
PENN Entertainment 905441 - 14,970$ +1,77 %
Pennant Group (The) A2PRK9 - 41,410$ +1,84 %
Peoples Bancorp 923499 - 37,530$ +2,91 %
Peoples Bancorp of North Carolina 923674 - 43,450$ -0,99 %
Peoples Financial Services Corp A116DE - 69,160$ +2,22 %
PepGen A3DKVW - 2,880$ +6,67 %
PepsiCo 851995 - 133,070$ -0,37 %
Peraso A3EKLU - 0,526$ +36,62 %
Perdoceo Education Corp A2PXSY - 33,380$ -1,10 %
Perella Weinberg Partners A3CTHA - 12,710$ +0,47 %
Perion Network Ltd A0JC7P - 8,920$ +1,36 %
Perma-Fix Environmental Services A1W5VC - 12,395$ +2,78 %
Perma-Pipe International Holdings A2DNTL - 29,540$ +4,94 %
Perpetua Resources Corp A2QPVU - 18,690$ -0,43 %
Perpetuals.com Ltd A40D1Z - 2,250$ -14,45 %
Personalis A2PLTK - 15,935$ +0,35 %
Petco Health and Wellness Company A2QL60 - 2,325$ -0,64 %
PetMed Express 121843 - 1,205$ +4,78 %
PharmaCyte Biotech A3CSPR - 0,341$ -0,29 %
Pharvaris NV A2QNWS - 30,900$ +3,80 %
Phathom Pharmaceuticals A2PT0F - 7,310$ +4,28 %
PhenixFIN Corp A2QLZF - 44,010$ +0,02 %
Phibro Animal Health Corp A1WZ6P - 38,850$ -1,25 %
Phillips Edison & Company A3CU4U - 38,120$ +0,87 %
Photronics 879430 - 29,250$ +3,17 %
Phunware A404G9 - 2,070$ +4,28 %
PicS N.V. A4208A - 14,130$ +3,97 %
Pilgrim's Pride Corp A0YJBW - 28,235$ -1,03 %
Pioneer Bancorp A2PN1D - 17,800$ +0,85 %
Pioneer Power Solutions A1W52A - 2,730$ +1,11 %
Plains All American Pipeline LP 917437 - 25,470$ +0,87 %
Plains GP Holdings LP A2DF4N - 27,510$ +0,73 %
Playboy Inc A2QJG9 - 1,125$ +4,17 %
PLAYSTUDIOS A3CSZN - 0,477$ +3,92 %
Playtika Holding Corp A2QMJZ - 2,075$ +0,24 %
Plexus Corp 911990 - 238,500$ +1,52 %
Pliant Therapeutics A2P4YV - 0,919$ +2,22 %
Plug Power A1JA81 - 1,400$ +2,19 %
Plumas Bancorp A0EQ4V - 62,700$ +1,69 %
Pluri A408KW - 0,871$ +2,47 %
PMV Pharmaceuticals A2QCB3 - 1,400$ +11,55 %
PodcastOne A3D733 - 1,740$ +4,19 %
Polaryx Therapeutics Inc A4202Z - 1,880$ -2,08 %
PolyPid Ltd A2JNTB - 5,120$ +4,92 %
Polyrizon Ltd. A3DS8D - 9,200$ -5,01 %
Pony AI Inc A40VVU - 5,400$ +7,78 %
Pool Corp A0JMVJ - 171,910$ +2,28 %
Popular A1KBZY - 25,080$ -0,87 %
Popular A1JY4C - 160,900$ +1,57 %
Porch Group A2QK2W - 18,180$ +3,00 %
Portillo's A3C53C - 4,565$ -1,93 %
Powell Industries Inc. 865628 - 168,510$ +1,66 %
Power Integrations 911299 - 46,950$ +3,28 %
Power Solutions International Inc A1WZUH - 48,430$ -1,22 %
PowerFleet Inc. A2PS8H - 2,560$ +0,39 %
Powerus Corporation A407WA - 1,875$ -2,85 %
PRA Group A12ELV - 19,790$ +0,87 %
Prairie Operating Co A3D1ZH - 0,352$ -1,68 %
Praxis Precision Medicines A3EW9Y - 264,530$ +1,68 %
Precigen A2PZG1 - 6,840$ +2,70 %
Precision Optics Corp A3DWPL - 4,290$ +0,47 %
Preferred Bank A1JB5S - 105,160$ +1,52 %
Preformed Line Products Company A0B8P4 - 356,430$ -0,72 %
Prelude Therapeutics A2QDGN - 3,525$ +3,98 %
PRF Technologies Ltd. A2QB4E - 0,749$ +5,20 %
PriceSmart 915929 - 173,260$ +1,54 %
Prime Medicine A3DW68 - 3,935$ +2,74 %
Primech Holdings Ltd A3DT3D - 0,431$ +4,61 %
PrimeEnergy Resources Corp 865056 - 208,450$ -0,21 %
Primis Financial Corp A2QR31 - 15,680$ +1,82 %
Principal Financial Group 694660 - 107,955$ +1,02 %
Priority Technology Holdings A2JRQV - 7,815$ +0,06 %
Private Bancorp of America Inc A2ABMT - 85,670$ +2,28 %
Privia Health Group A3CN36 - 22,930$ +2,18 %
Pro-Dex A1C0JP - 58,970$ +2,20 %
PROCEPT BioRobotics Corp A3C3AJ - 18,830$ +3,01 %
Proficient Auto Logistics Inc A12UPJ - 2,820$ -2,42 %
Profound Medical Corp A2PTXJ - 5,905$ +0,77 %
ProFrac Holding Corp A3DE2W - 4,025$ -0,86 %
Profusa Inc - - 0,059$ +7,27 %
Progress Software Corp 884284 - 43,330$ +2,56 %
Progyny A2PT5Q - 28,670$ +2,98 %
ProKidney Corp - - 0,578$ -2,36 %
Propanc Biopharma Inc - - 0,073$ 0,00 %
ProQR Therapeutics NV A12B97 - 1,365$ +4,20 %
Prospect Capital Corp A0B746 - 1,490$ -1,32 %
Protagonist Therapeutics A2AP32 - 138,070$ +2,70 %
Protara Therapeutics A2P4JE - 2,570$ +10,30 %
Prothena Corp A1KAVV - 8,510$ +0,35 %
Provident Financial Holdings 914318 - 18,190$ +0,41 %
PTC A1H9GN - 193,350$ +0,15 %
PTC Therapeutics A1W0MW - 63,010$ +2,41 %
Public Policy Holding Company Inc A41J5B - 9,710$ -1,22 %
PubMatic A2QJL6 - 17,440$ +2,53 %
Pulmonx Corp A2P1AF - 1,810$ +3,43 %
Pulse Biosciences A2AMY9 - 50,780$ +6,79 %
Pulsenmore Ltd. A40BFP - 1,760$ -1,12 %
Puma Biotechnology A1J643 - 10,780$ +5,58 %
Pure Cycle Corp A0BM01 - 10,620$ -2,12 %
PureCycle Technologies A2QPLB - 2,980$ +2,05 %
Purple Innovation Inc A2JDGR - 2,410$ +4,33 %
Pyxis Oncology A3C45M - 1,850$ +4,52 %
Q/C Technologies Inc A41E0S - 0,493$ -1,40 %
Q32 Bio A4ZZ0Z - 8,750$ +12,32 %
QCR Holdings 908962 - 100,000$ +2,59 %
Qfin Holdings Inc A2PDLQ - 5,475$ -1,88 %
QNB Corp A41LME - 45,880$ +0,37 %
QT Imaging Holdings Inc A41G73 - 2,330$ 0,00 %
QUALCOMM 883121 - 178,060$ +2,61 %
Qualys A1J423 - 190,334$ +0,13 %
Quanterix Corp A2H9FB - 2,715$ -1,99 %
Quantinuum Inc. A42CZ0 - 36,000$ +3,06 %
Quantum Computing A2NB6G - 6,610$ +2,96 %
Quantum Corp A40M9N - 19,210$ +4,92 %
Quantum X Labs Inc. A40KCG - 3,710$ -5,60 %
Quantum-Si A3CR9G - 1,170$ +7,34 %
QuantumScape Corp A2QJX9 - 4,040$ +3,72 %
Quest Resource Holding Corp A2APZJ - 1,200$ +6,19 %
Quetta Acquisition Corp A3EUWJ - 11,490$ -0,95 %
QuickLogic Corp A2PXKK - 9,260$ +0,22 %
QuidelOrtho Corp A3DNGX - 14,230$ +11,52 %
QuinStreet A0RDUR - 16,620$ +1,53 %
Rackspace Technology A2QAH7 - 2,750$ +0,36 %
Radcom Ltd 909554 - 10,180$ +0,59 %
Radiopharm Theranostics Ltd A3DXLS - 1,070$ +11,11 %
RadNet A0LFMZ - 69,675$ +0,58 %
Radware Ltd 928179 - 29,360$ +2,84 %
Rail Vision Ltd A3DHM5 - 2,920$ -0,34 %
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 - 0,580$ -6,45 %
Rallybio Corp - - 0,587$ +1,91 %
Ramaco Resources A3D2B7 - 3,780$ -0,79 %
Ramaco Resources A3EMQ8 - 7,210$ -5,63 %
Rambus 906870 - 95,070$ +2,60 %
Rand Capital Corp 879309 - 10,525$ +9,75 %
Rani Therapeutics Holdings A3CWFZ - 0,658$ +0,77 %
Rank One Computing Corp A419CE - 3,610$ +1,40 %
Rapid Micro Biosystems A3CU1L - 0,772$ -0,26 %
Rapid7 A14WK1 - 13,350$ +0,98 %
Rapport Therapeutics Inc. A40EP8 - 28,640$ +0,14 %
Rave Restaurant Group A14L74 - 2,280$ +6,05 %
RBB Bancorp A2DVAJ - 26,125$ +2,65 %
RCI Hospitality Holdings A119ZB - 26,280$ +2,30 %
RCM Technologies 870513 - 38,990$ +2,74 %
Reading International 869532 - 1,810$ +2,84 %
Reading International 938278 - 11,800$ +2,79 %
REalloys Inc A417ZK - 7,280$ +3,85 %
RealReal (The) A2PHB7 - 10,920$ +5,00 %
Reborn Coffee A3EX9L - 1,770$ +5,99 %
Recursion Pharmaceuticals A3CM1C - 3,660$ +1,39 %
Red Cat Holdings A2PPXB - 4,590$ -1,92 %
Red River Bancshares A2PJ0B - 102,840$ +3,08 %
Red Robin Gourmet Burgers 663749 - 8,835$ -0,95 %
Red Rock Resorts A2AHN4 - 50,290$ +0,80 %
Red Violet A2JGBV - 76,200$ +2,30 %
Regency Centers Corp 888499 - 73,175$ +1,06 %
Regeneron Pharmaceuticals 881535 - 807,500$ +3,26 %
REGENXBIO A140E0 - 7,400$ +3,50 %
Regis Corp A3E2G0 - 28,605$ -1,33 %
Rein Therapeutics Inc A3DZ0Z - 0,597$ +8,35 %
Rekor Systems A2PJLA - 0,321$ +7,00 %
Relay Therapeutics A2P9AA - 18,500$ +8,25 %
Reliance Global Group Inc - - 0,121$ +5,22 %
Relmada Therapeutics A2PSZF - 3,365$ +6,49 %
Remitly Global A3C32X - 24,500$ +0,53 %
RenovoRx A3CYE8 - 1,215$ +3,85 %
Rent the Runway A3ERBB - 2,020$ +8,60 %
Repay Holdings Corp A2PNWR - 4,075$ -1,81 %
Repligen Corp 870980 - 178,970$ +1,44 %
Replimune Group A2JQN1 - 11,425$ +3,39 %
Republic Airways Holdings Inc. A41U68 - 16,220$ +1,19 %
Republic Bancorp 915683 - 91,950$ +1,41 %
Research Frontiers 890055 - 0,510$ -1,92 %
Research Solutions A1JSMK - 1,980$ -1,00 %
Reservoir Media A3CWGA - 9,520$ -0,73 %
Resources Connection 566037 - 2,455$ -3,35 %
Revolution Medicines A2PYWG - 196,300$ +7,77 %
Reynolds Consumer Products A2PYUS - 22,960$ +1,59 %
Rezolute A2QEWP - 3,700$ 0,00 %
RF Industries Ltd 924447 - 7,145$ +1,06 %
RGC Resources 923467 - 22,860$ +1,15 %
Rhinebeck Bancorp A3E4PB - 12,740$ +0,39 %
Rhythm Pharmaceuticals A2H5A0 - 90,270$ +2,31 %
Ribbon Communications A2H8WM - 1,410$ -6,62 %
Richardson Electronics Ltd 880664 - 18,980$ -0,26 %
Richmond Mutual Bancorporation A2PNCW - 15,560$ +1,77 %
Richtech Robotics A3D8AU - 1,220$ -3,17 %
RideNow Group Inc A2P426 - 4,930$ +0,82 %
Rigel Pharmaceuticals Inc A40EFY - 47,950$ +2,52 %
Rigetti Computing A3DE3J - 11,820$ +1,29 %
Rimini Street A2GSYB - 4,075$ +0,62 %
Riot Platforms A2H51D - 14,420$ +3,22 %
River City Bank A1C701 - 53,590$ +0,88 %
Riverview Bancorp 923566 - 6,005$ +0,08 %
Rivian Automotive A3C47B - 12,490$ +1,22 %
RMR Group (The) A1436S - 17,620$ +0,57 %
Robinhood Markets A3CVQC - 99,390$ +2,97 %
Robostrategy Inc. A41MQ2 - 22,530$ -0,79 %
Robot Consulting Co Ltd A40D88 - - -
Rocket Lab Corporation A419CG - 52,310$ +1,85 %
Rocket One Inc. A3DZJ0 - 0,540$ +7,57 %
Rocket Pharmaceuticals A2JA9Q - 2,370$ +5,80 %
Rocky Brands A0J2YF - 46,380$ +1,24 %
Rocky Mountain Chocolate Factory A14PUF - 0,920$ -1,39 %
Roku A2DW4X - 157,530$ +1,28 %
Root A3DR7B - 52,640$ +0,38 %
Roper Technologies 883563 - 398,740$ +3,96 %
Ross Stores 870053 - 238,990$ +0,14 %
Royal Gold 885652 - 238,680$ +1,17 %
Royalty Management Holding Corp A3CU04 - 2,440$ +9,42 %
Royalty Pharma plc A2P62D - 62,000$ +2,87 %
RTB Digital Inc. A41Y5F - 7,580$ +0,80 %
RUM Group Inc A3DRQQ - 5,835$ -0,43 %
Runway Growth Finance Corp A3C53D - 6,280$ +0,56 %
Rush Enterprises 724531 - 45,880$ +1,82 %
Rush Enterprises 901221 - 57,930$ +2,01 %
RxSight A3CWDW - 4,875$ +3,94 %
Ryanair Holdings plc A142FC - 54,020$ +2,88 %
rYojbaba Co. Ltd. A40K7G - 2,430$ -8,99 %
S&T Bancorp 916686 - 49,220$ +1,51 %
SAB Biotherapeutics A3E4MT - 2,870$ +10,38 %
Sabra Health Care REIT A1C9KE - 19,430$ +1,83 %
Sabre Corp A111QT - 1,600$ -2,44 %
Safe Pro Group Inc A40BRP - 3,330$ -0,60 %
Safety Insurance Group 634719 - 104,130$ +0,27 %
Saga Communications A0RFJ6 - 8,410$ +1,08 %
Sagimet Biosciences A3CPAM - 9,730$ +9,70 %
Saia A0KDU8 - 333,400$ +0,73 %
SailPoint Inc A411ZN - 19,170$ +1,35 %
Salarius Pharmaceuticals Inc A41B73 - 0,608$ -27,62 %
Sana Biotechnology A2QNUE - 2,410$ +4,78 %
Sanara MedTech A2PKM6 - 33,180$ +0,12 %
SanDisk Corp. A411ZM - 1.404,000$ +2,40 %
Sanmina Corp A1JYVT - 169,850$ -3,76 %
Sanofi ADS 662283 - 41,400$ +4,62 %
Sanuwave Health Inc A40LMS - 5,235$ +8,39 %
Sarepta Therapeutics A1J1BH - 19,185$ +8,21 %
Savara A2DQ2B - 4,775$ +3,13 %
Sayona Mining Ltd. A41DVS - 26,860$ +2,95 %
SB Financial Group A1T9R8 - 29,860$ +1,79 %
SBA Communications Corp A2DKP8 - 185,000$ +1,04 %
SBC Medical Group Holdings Incorporated A3DN0S - 5,450$ +1,68 %
Scage Future A40YUC - 0,180$ -1,64 %
ScanSource 908169 - 60,180$ +1,52 %
SCHMID GROUP N.V. A40AKN - 3,035$ +5,20 %
Scholar Rock Holding Corp A2JMQW - 41,390$ +2,86 %
Scholastic Corp 880597 - 38,660$ -2,08 %
Schrodinger A2PY7M - 23,450$ +1,43 %
Science Applications International Corp A1W5U2 - 135,160$ +1,52 %
Scienjoy Holding Corp A2QPNC - 0,932$ +0,76 %
Scienture Holdings Inc. A40QA7 - 0,147$ -16,95 %
SciSparc Ltd. A1CY7H - 1,280$ -8,57 %
Seacoast Banking Corp A1W90J - 32,795$ +2,26 %
Seagate Technology Holdings PLC A3CQU7 - 688,150$ +4,14 %
Seaport Therapeutics Inc A42B6C - 19,240$ +8,15 %
SeaStar Medical Holding Corp - - 0,268$ +11,67 %
Security National Financial Corp 923996 - 9,110$ 0,00 %
Seer A2QG88 - 1,980$ -1,98 %
SEI Investments Company 867474 - 107,185$ +2,29 %
Selective Insurance Group 866421 - 89,620$ +0,84 %
SELLAS Life Sciences Group A2PU3T - 11,980$ +14,20 %
SemiLEDS Corp A2AHEB - 2,170$ +13,61 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 0,165$ -11,29 %
Semtech Corp 860465 - 142,720$ +0,35 %
Seneca Foods Corp 923994 - 171,415$ -4,35 %
Seneca Foods Corp 923993 - 163,000$ -0,59 %
Senseonics Holdings Inc. A41MRZ - 8,195$ +2,25 %
Sensus Healthcare A2JPJ1 - 2,960$ +7,25 %
Senti Biosciences Inc - - 1,070$ -1,83 %
Septerna Inc A40SL2 - 39,140$ +7,71 %
Sera Prognostics A3CU1F - 2,030$ 0,00 %
Serve Robotics A3EW4Q - 3,045$ -1,14 %
Service Properties Trust A2PSPV - 5,960$ +0,68 %
ServiceTitan Inc A40WD7 - 80,675$ +3,09 %
Seven Hills Realty Trust A3C4MY - 6,150$ +1,49 %
Sezzle Inc A3EGAB - 130,260$ +1,81 %
SharonAI Holdings Inc. A41ZGZ - 27,640$ +2,22 %
Shattuck Labs A2QD61 - 5,855$ +9,03 %
Shenandoah Telecommunications Co 634816 - 10,140$ -0,20 %
Shimmick Corp A3EXDN - 2,340$ -0,85 %
Shoals Technologies Group A2QMUK - 7,580$ +3,69 %
Shoe Carnival 923814 - 13,530$ +0,07 %
Shore Bancshares 659084 - 22,935$ +2,25 %
SI-BONE A2N7LY - 20,530$ +4,43 %
Sidus Space A3E2FU - 1,105$ -5,56 %
Siebert Financial Corp 918831 - 1,900$ +0,53 %
Sierra Bancorp 938023 - 39,770$ +1,38 %
SIGA Technologies 919473 - 3,155$ +0,48 %
Sight Sciences A3CU4L - 8,640$ +4,60 %
Silence Therapeutics PLC A1T9PD - 12,900$ -12,78 %
Silicom Ltd 898666 - 40,340$ -1,79 %
Silicon Laboratories 935345 - 221,180$ +0,09 %
Silicon Motion Technology Corp A0ETU4 - 219,200$ +0,90 %
Silvaco Group Inc A40B02 - 6,480$ +1,89 %
Silvercrest Asset Management Group A1W1Z8 - 10,250$ -2,01 %
Simmons First National Corp 922248 - 22,765$ +2,45 %
Simply Good Foods Company (The) A2DUFK - 10,985$ -0,14 %
Sinclair A3ECKZ - 13,310$ +3,98 %
Singularity Future Technology Ltd A4017F - 0,508$ +3,46 %
Sinovac Biotech Ltd 789125 - - -
SiNtx Technologies Inc. A40DG1 - 1,690$ -2,59 %
Sionna Therapeutics Inc A40PMK - 4,145$ +3,37 %
SiriusXM Holdings Inc A3ELRR - 27,155$ +1,15 %
SiTime Corp A2PUK4 - 519,010$ +4,69 %
Skillful Craftsman Education Technology Limited A2P79Y - 0,914$ +0,88 %
Skinhealth Systems Inc A3CPDE - 0,538$ +2,48 %
Sky Quarry Inc - - 0,353$ +1,15 %
Skyward Specialty Insurance Group A3D4VU - 61,655$ +1,72 %
SkyWest 878075 - 92,400$ +2,16 %
Skyworks Solutions 857760 - 81,280$ +1,31 %
SKYX Platforms Corp A3DEA1 - 0,910$ -7,33 %
Slide Insurance Holdings Inc A40MRG - 27,350$ +0,83 %
SLM Corp 932543 - 22,250$ +3,15 %
SLM Corp A0J20B - 72,510$ +0,69 %
SLR Investment Corp A0RGYK - 11,110$ -0,36 %
Smart Sand A2DGGK - 5,270$ +2,93 %
Smartbird Inc A40J6S - 2,300$ -1,50 %
Smith & Wesson Brands A2P567 - 14,770$ -0,07 %
Smith-Midland Corp 924454 - 21,220$ -3,76 %
Smithfield Foods Inc A40ZZF - 18,655$ +2,16 %
SMX (Security Matters) Public Limited Company A41Z2V - 1,860$ -1,59 %
Snail Inc. A3DVG5 - 1,980$ -4,81 %
So-Young International A2PH5X - 2,260$ +0,44 %
Socket Mobile A0RBSN - 0,519$ +7,90 %
SoFi Technologies A2QPMG - 14,700$ +2,80 %
Sohu.com Limited A2JNBW - 12,580$ +1,04 %
Sol-Gel Technologies Ltd A2JDHD - 65,510$ +0,82 %
SolarEdge Technologies A14QVM - 32,650$ +5,12 %
Solesence Inc 910885 - 0,900$ +0,78 %
Solid Biosciences A3DXEC - 6,500$ +9,70 %
Solid Power A3C859 - 2,030$ +4,10 %
Solstice Advanced Materials Inc A41NPA - 63,220$ +4,55 %
Soluna Holdings A3EW9W - 0,574$ -2,88 %
SOLV Energy Inc. A421T1 - 22,920$ -3,90 %
Sono Group NV A40WHV - 4,130$ +1,23 %
Sono-Tek Corp A0B9HM - 5,300$ -3,11 %
Sonos A2JPF2 - 17,160$ +1,36 %
SOPHiA GENETICS SA A3CVT8 - 6,905$ +6,39 %
Sotera Health Company A2QHA5 - 17,940$ +1,70 %
Sound Financial Bancorp A1J3J1 - 44,640$ +1,16 %
Sound Group Inc A3EVJF - 9,860$ +0,10 %
SoundHound AI A3DGJK - 4,730$ +1,61 %
SoundThinking A2DSDS - 8,370$ +1,09 %
South Plains Financial A2PJ0C - 43,790$ +1,60 %
Southern First Bancshares A0MWJ6 - 60,700$ +2,66 %
Southern Missouri Bancorp 923557 - 71,070$ +1,89 %
Sow Good Inc. A2QM56 - 0,113$ -5,83 %
Space Exploration Technologies Corp. A42D4F - 159,570$ +7,85 %
Spectral AI A3EQAD - 1,515$ -0,33 %
Spero Therapeutics A2H63F - 1,220$ +8,93 %
Spok Holdings A117N6 - 10,540$ +1,05 %
Sportradar Group AG A3C2JA - 11,980$ -0,42 %
Sportsman's Warehouse Holdings A112GA - 1,070$ +2,88 %
Sprout Social A2PWF7 - 12,540$ +7,55 %
Sprouts Farmers Market A1W2Q4 - 65,020$ +1,18 %
Spruce Biosciences Inc A41E6B - 41,160$ +1,88 %
SPS Commerce A1CW7W - 87,950$ +2,96 %
SpyGlass Pharma Inc A41X5Y - 26,200$ +6,50 %
Spyre Therapeutics A3D4LY - 91,400$ +7,95 %
SR Bancorp A3D9VH - 18,670$ +0,24 %
SS Innovations International Inc A3D31A - 2,470$ +0,82 %
SS&C Technologies Holdings A1CV38 - 86,930$ +2,73 %
SSR Mining A2DVLE - 31,265$ -0,71 %
STAAR Surgical Company 870353 - 22,300$ +1,92 %
Stabilis Solutions A2PPL7 - 4,620$ 0,00 %
Stagwell A3CWMU - 8,940$ -0,11 %
Standard BioTools A0RADJ - 0,641$ -0,31 %
Star Bulk Carriers Corp A2AM06 - 28,100$ +0,07 %
Star Holdings A3D7JA - 7,635$ +2,35 %
Starbucks Corp 884437 - 98,950$ +1,10 %
StealthGas A0HFYU - 8,340$ -0,83 %
Steel Dynamics 903772 - 244,460$ -0,29 %
StepStone Group A2QCW6 - 42,970$ +1,87 %
Sterling Infrastructure 882359 - 420,290$ -0,75 %
Steven Madden Ltd 898166 - 45,070$ +0,24 %
Stewards Inc A2QQBM - 2,350$ -8,91 %
Stitch Fix A2H52J - 2,795$ +5,87 %
Stock Yards Bancorp A1120S - 77,570$ +1,80 %
Stoke Therapeutics A2PLTL - 26,630$ +7,29 %
StoneCo Ltd A2N7XN - 12,030$ +4,70 %
Stonex Group Inc A2P8CE - 57,090$ +1,40 %
Stran & Company A3C7H6 - 1,290$ -0,77 %
Strata Critical Medical Inc A3CPJD - 4,695$ +3,41 %
Stratasys Ltd A1J5UR - 6,950$ -0,71 %
Strategic Education A2JRXJ - 80,760$ -0,54 %
Strategy Inc 722713 - 144,140$ +5,97 %
STRATTEC SECURITY Corp 894333 - 60,510$ +0,20 %
Streamex Corp A401PF - 0,375$ +1,08 %
Structure Therapeutics A3D5Y7 - 23,160$ +5,27 %
Sui Group Holdings Limited A3DSUR - 1,320$ +6,02 %
Suja Life A42ABM - 10,290$ -9,42 %
Summit State Bank A0KD1W - 12,120$ -0,25 %
Summit Therapeutics A2QDFS - 16,100$ +3,40 %
SUNation Energy Inc A416JV - 2,100$ +0,48 %
Suncrete Inc. A424Z1 - 9,550$ -2,55 %
Sunrise Realty Trust Inc A40G79 - 6,480$ +3,43 %
Sunrun A14V1T - 7,610$ +10,45 %
Super Hi International Holding Ltd A40DG8 - 10,625$ +3,86 %
Super Micro Computer A40MRM - 37,550$ +16,98 %
SuperCom Ltd 920474 - 9,085$ +2,66 %
Superior Group of Companies 904472 - 13,240$ -0,53 %
Supernus Pharmaceuticals A1JX3U - 41,150$ +3,29 %
SurgePays A3DAGC - 0,122$ +4,27 %
Surgery Partners A14YWP - 15,520$ +5,51 %
Surrozen A3E1Z7 - 25,190$ +5,66 %
Swarmer Inc. A425M9 - 9,010$ +0,90 %
Symbotic A3DK1X - 39,710$ +1,79 %
Synaptics 529873 - 117,510$ +0,39 %
Syndax Pharmaceuticals A2AFL6 - 13,240$ +1,15 %
Synergy CHC Corp A40QK3 - 0,071$ -74,09 %
Synopsys 883703 - 447,645$ -1,53 %
Syntec Optics Holdings A3EYX3 - 7,130$ +7,22 %
Sypris Solutions 923590 - 1,750$ -1,13 %
T Rowe Price Group 870967 - 102,150$ +2,05 %
T Stamp Inc A40YSP - 2,930$ +8,92 %
T-Mobile US A1T7LU - 157,000$ +0,58 %
T3 Defense Inc A40SKF - 4,780$ +1,06 %
Taboola.com Ltd A3CTML - 3,445$ -0,14 %
Tactile Systems Technology A2APEV - 23,560$ +3,65 %
Take-Two Interactive Software 914508 - 207,100$ +1,06 %
Talen Energy Corp A3EEZL - 354,240$ +0,86 %
Talphera A3DWPN - 1,106$ +2,41 %
Tandem Diabetes Care A2H5BX - 16,530$ +0,92 %
Tandy Leather Factory A0F5EF - 2,245$ -4,79 %
Tango Therapeutics A3CWX9 - 24,930$ +5,95 %
Tao Synergies Inc A403YX - 3,370$ +3,37 %
TaoWeave Inc. A40E7W - 1,480$ +3,50 %
Target Hospitality Corp A2PFFD - 15,460$ +0,91 %
Tarsus Pharmaceuticals A2QD8U - 70,970$ +2,12 %
TaskUs A3CR4H - 8,405$ +2,25 %
TAT Technologies Ltd 884632 - 32,730$ -2,44 %
Taylor Devices 924471 - 54,930$ +2,67 %
Taysha Gene Therapies A2QCJL - 4,125$ +4,70 %
Teads Holding Co A3CV8N - 0,404$ -1,46 %
Teamshares Inc - - 5,630$ +0,90 %
TechPrecision Corp A3D559 - 5,370$ -0,46 %
Tectonic Therapeutic Inc. A40BWE - 21,760$ +2,88 %
TELA Bio A2PUP9 - 1,080$ +11,34 %
Telix Pharmaceuticals Ltd A40FCQ - 11,140$ +3,72 %
Telomir Pharmaceuticals A3E4MU - 1,010$ -2,88 %
Telos Corp A2QHTQ - 4,410$ +5,50 %
Tempus AI Inc. A40EDP - 67,110$ +4,31 %
Tenable Holdings A2JQRT - 38,995$ +0,17 %
Tenaya Therapeutics A3CWF0 - 0,413$ +8,12 %
Teradyne 859892 - 347,100$ +3,45 %
TeraWulf A3C9C7 - 12,620$ +4,64 %
Terra Innovatum Global N.V. A41MS2 - 2,230$ -6,69 %
Terrestrial Energy Inc. A41G75 - 2,830$ -0,70 %
Tesla A1CX3T - 380,420$ +3,36 %
Tetra Tech Inc 902888 - 34,965$ +0,97 %
Texas Community Bancshares A3E4N9 - 17,150$ +1,18 %
Texas Instruments 852654 - 281,170$ +1,82 %
Texas Roadhouse A0DKNQ - 169,290$ -0,57 %
TFS Financial Corp A0MQV6 - 16,415$ +2,15 %
TG Therapeutics A1JXW7 - 54,560$ +2,36 %
The Awareness Group A2DW84 - 172,010$ -0,85 %
The Baldwin Insurance Group Inc. A2PT5R - 31,895$ +0,08 %
The Beachbody Company Inc A3EYZC - 4,840$ +7,32 %
The Campbell's Company 850561 - 19,790$ +2,01 %
The Elmet Group Co A4274M - 19,370$ +3,31 %
Theravance Biopharma A1137V - 17,040$ +0,06 %
ThredUp A2QR0C - 2,295$ +6,74 %
Thryv Holdings A2QC2D - 1,190$ +4,39 %
Tianci International Inc - - 0,270$ +6,30 %
Tigo Energy A3D6S7 - 0,841$ +3,06 %
Timberland Bancorp 923588 - 45,760$ +0,82 %
Tiptree A1W15L - 16,525$ +0,95 %
Titan Machinery A0M8F2 - 22,125$ +1,03 %
Tokyo Lifestyle Co Ltd A40S7E - 1,680$ +10,16 %
TOMI Environmental Solutions Inc A2QESF - 1,480$ +2,78 %
TON Strategy Company A40PX4 - 2,850$ +4,40 %
TORM plc A2AGBV - 38,020$ +1,09 %
Tower Semiconductor Ltd 893169 - 188,310$ -5,99 %
TowneBank A0CA4B - 35,810$ +1,73 %
TPG A3DC2Y - 44,460$ +3,16 %
Tractor Supply Co 889826 - 32,920$ +0,34 %
Trade Desk (The) A2ARCV - 12,640$ +3,10 %
Tradeweb Markets A2PGG8 - 119,420$ +4,12 %
TransAct Technologies 910968 - 4,720$ +3,74 %
Transcat 923106 - 81,800$ +1,39 %
TransMedics Group A2PH5P - 74,570$ +4,15 %
Travelzoo A1W8DE - 5,100$ +2,20 %
Travere Therapeutics A2QHYP - 52,100$ +3,19 %
Traws Pharma Inc A40PJ7 - 0,371$ +1,37 %
Treace Medical Concepts A3CM04 - 4,050$ +4,38 %
Trevi Therapeutics A2PHHF - 12,830$ +7,82 %
TriCo Bancshares 923109 - 53,100$ +2,27 %
Triller Group Inc. A40PE8 - 0,175$ -27,69 %
TriMas Corp A0MSDG - 39,715$ +0,72 %
Trimble 882295 - 63,550$ +6,01 %
Trio-Tech International 570774 - 5,100$ 0,00 %
Trip.com Group Limited A2PUXF - 40,290$ +1,77 %
TripAdvisor A1JRLK - 9,515$ +2,64 %
TriSalus Life Sciences A3EP5W - 3,660$ +3,68 %
Trump Media & Technology Group Corp A3CYXD - 6,520$ +1,40 %
Trupanion A117KY - 28,790$ +4,69 %
TrustCo Bank Corp A3CRCQ - 54,240$ +1,10 %
Trustmark Corp 872967 - 45,415$ +2,03 %
TScan Therapeutics A3CPAN - 0,220$ +4,76 %
TSS.Inc A1W0MJ - 7,520$ +3,72 %
TTEC Holdings A2JBPP - 1,425$ -12,04 %
TTM Technologies 940990 - 98,200$ -0,91 %
Tucows A1XBJS - 9,200$ -1,71 %
TuHURA Biosciences Inc A3EWMJ - 1,765$ -0,84 %
Tuniu Corporation A1128G - 0,679$ -1,59 %
TURBO ENERGY S.A. ADR A3D9PT - 0,832$ -2,23 %
Turbogen Ltd A40BUT - 3,640$ +2,82 %
Turn Therapeutics Inc A41J1U - 10,500$ -2,23 %
Turtle Beach Corp A2JHVL - 15,960$ +2,77 %
Tvardi Therapeutics Inc A414VY - 0,991$ +1,33 %
TWFG Inc A40EF5 - 25,800$ +1,30 %
Twin Disc 867667 - 25,030$ +2,25 %
Twist Bioscience Corp A2N7L2 - 143,890$ +2,95 %
Tyra Biosciences A3C3Y0 - 20,510$ +6,05 %
uCloudlink Group A2P6R4 - 0,232$ +0,87 %
UFP Industries A2P4EB - 79,840$ +2,07 %
UFP Technologies 891541 - 291,820$ -0,49 %
Ulta Beauty A0M240 - 602,460$ +1,83 %
Ultra Clean Holdings A0B9LA - 53,520$ +1,36 %
Ultragenyx Pharmaceutical A1XCY0 - 15,980$ +6,04 %
Ultralife Corp 888615 - 6,360$ +4,95 %
UMB Financial Corp 900421 - 133,090$ +2,65 %
Union Bankshares A0EAFD - 22,800$ 0,00 %
uniQure NV A1XDTV - 22,705$ +2,27 %
United Airlines Holdings A1C6TV - 96,120$ +0,54 %
United Bancorp 924313 - 13,510$ +0,82 %
United Bankshares 923128 - 47,150$ +1,77 %
United Fire Group A1JTQU - 56,650$ +0,96 %
United States Lime & Minerals 923585 - 106,650$ -0,02 %
United Therapeutics Corp 923818 - 554,065$ +2,01 %
United-Guardian 867399 - 6,825$ +0,22 %
Unity Bancorp 923147 - 56,400$ +1,49 %
Universal Display Corp 917585 - 82,050$ +2,26 %
Universal Electronics 885793 - 5,330$ -2,47 %
Universal Logistics Holdings A0D8FG - 16,180$ +0,56 %
Univest Financial Corp 762595 - 41,840$ +2,00 %
UP Fintech Holding Ltd A2PFTG - 4,095$ +0,86 %
Upbound Group 900457 - 16,340$ +2,25 %
Upexi Inc A40PUJ - 0,882$ -3,08 %
Upstart Holdings A2QJL7 - 23,810$ +2,41 %
Upstream Bio Inc A40QNK - 2,805$ +0,54 %
Upwork A2N5QE - 8,755$ +2,76 %
Urban One Inc. A2DRLB - 0,930$ +1,20 %
Urban One Inc. A2DRLC - 0,820$ -1,20 %
Urban Outfitters 888903 - 87,310$ +0,55 %
UroGen Pharma Ltd A2DTCV - 34,980$ +2,43 %
US Global Investors 580966 - 2,600$ -1,14 %
US Gold Corp A2P14K - 11,220$ +0,18 %
US GoldMining A3D7H8 - 5,550$ +1,09 %
USA Rare Earth Inc A412UH - 10,290$ +2,08 %
USCB Financial Holdings A3DQGP - 22,470$ +1,03 %
Usio A2PM9K - 2,860$ 0,00 %
Utah Medical Products 882656 - 75,060$ +0,68 %
VACCITECH (SP.ADR)/1 A3CN5Q - 0,763$ 0,00 %
Valley National Bancorp 874148 - 12,895$ +2,59 %
Valley National Bancorp - - 24,205$ +1,02 %
Valley National Bancorp - - 26,560$ +6,59 %
Value Line 867764 - 41,600$ -1,07 %
Vanda Pharmaceuticals A0JJT3 - 4,210$ +2,93 %
Varex Imaging Corp A2DKK2 - 18,420$ +0,11 %
Varonis Systems A1XELT - 48,690$ -0,02 %
Vaxcyte A2P6R6 - 66,250$ +4,04 %
Veeco Instruments 896007 - 45,440$ +4,10 %
Venhub Global Inc A41BV5 - 0,370$ +11,11 %
Vera Bradley A1C7RU - 6,030$ +3,25 %
Vera Therapeutics A3CPQG - 30,070$ +3,98 %
Veracyte A1W7EA - 44,830$ +2,35 %
Verastem A3EHM3 - 9,330$ +8,24 %
Veraxa Biotech AG A4205C - 1,010$ +1,00 %
Verde Clean Fuels A3DXAB - 0,992$ -0,80 %
Vericel Corp A12FU4 - 40,540$ +0,42 %
VeriSign 911090 - 306,660$ +0,06 %
Verisk Analytics A0YA2M - 190,740$ +0,81 %
Veritone A2DR5Y - 0,590$ +2,08 %
Verra Mobility Corp A2N7W1 - 3,015$ +7,30 %
Versant Media Group Inc A41RUQ - 31,770$ +0,73 %
Vertex A2P93F - 14,325$ +5,88 %
Vertex Pharmaceuticals 882807 - 514,560$ +2,51 %
Viant Technology A2QN43 - 13,490$ +5,39 %
ViaSat 908189 - 60,180$ -0,18 %
Viatris A2QAME - 18,660$ +2,19 %
Viavi Solutions A14XLZ - 35,490$ +1,46 %
Vicor Corp 881341 - 212,000$ +11,18 %
Victory Capital Holdings A2JDX0 - 108,410$ +0,65 %
Viemed Healthcare A2G832 - 9,815$ +2,35 %
Viking Therapeutics A12GD6 - 26,845$ +7,17 %
Village Farms International A0YJNB - 2,670$ +5,12 %
Village Super Market 923152 - 43,050$ -1,19 %
Vince Holding Corp A2H5UL - 11,810$ -1,17 %
Vinci Compass Investments Ltd A2QNED - 11,260$ +2,64 %
VinFast Auto Ltd A3ESV6 - 2,880$ -0,69 %
Viomi Technology Co Ltd A2N6PP - 1,370$ -6,16 %
Vir Biotechnology A2PS0P - 10,740$ +5,19 %
Virco Manufacturing Corp 869628 - 6,430$ +0,47 %
Virginia National Bankshares Corp A2JK4Z - 50,050$ +1,38 %
Viridian Therapeutics A2QMUH - 22,410$ +7,74 %
VirnetX Holding Corp A3EWHS - 9,920$ -1,78 %
VirTra A2JE8P - 2,665$ -0,56 %
Virtuix Holdings Inc A41H19 - 0,796$ +4,33 %
Visteon Corp A1C6VY - 88,990$ +2,55 %
Vita Coco Company (The) A3C53H - 61,775$ +4,56 %
Vital Farms A2QAN3 - 8,210$ +0,61 %
Vivakor Inc. A424D9 - 0,306$ +5,52 %
Vivani Medical A3DTRX - 1,120$ -0,88 %
Vivos Therapeutics A3EWWY - 0,135$ +0,75 %
VivoSim Lab Inc A41083 - 0,172$ +8,18 %
VNET Group A1H9DT - 4,110$ +5,93 %
Vodafone Group Plc A1XD9Z - 15,880$ +0,06 %
Voyager Therapeutics A143XJ - 2,185$ +6,59 %
Vroom Inc A40ZQV - 8,220$ -1,56 %
VSE Corp 868172 - 157,150$ -0,59 %
Vuzix Corp A1KCVK - 2,200$ 0,00 %
Vyome Holdings Inc A41EP1 - 1,955$ +6,25 %
WaFd 896421 - 28,635$ +0,76 %
Wah Fu Education & Technology Group Ltd. A2PX3X - 1,510$ +0,67 %
Walmart 860853 - 117,020$ -1,44 %
Warner Music Group Corp A2P0W9 - 31,320$ +0,90 %
Washington Trust Bancorp 919434 - 38,090$ +4,10 %
Waterstone Financial A1XCHS - 19,890$ +0,45 %
Waystar Holding Corp 894978 - 28,800$ +2,86 %
WD-40 Company 878588 - 201,550$ +0,09 %
Wealthfront Corp. A41MPR - 10,675$ +2,84 %
Wearable Devices Ltd A40P22 - 1,370$ -0,36 %
Weatherford International plc A116P6 - 83,650$ +8,51 %
Webtoon Entertainment Inc. A40F2C - 9,570$ +3,35 %
Weibo Corp A110V7 - 6,560$ +1,39 %
Wellchange Holdings Co Ltd - - 0,084$ -9,68 %
Wendy's Company A1JB8H - 6,570$ -1,65 %
Werewolf Therapeutics A3CM1G - 1,050$ +0,96 %
WeRide Inc A40KYH - 4,325$ +2,98 %
Werner Enterprises 871329 - 29,810$ -1,36 %
WesBanco 923622 - 37,650$ +1,62 %
West Bancorporation 634741 - 29,440$ +1,62 %
West Coast Community Bancorp A3EQ33 - 60,790$ +0,80 %
Westamerica Bancorporation 884167 - 60,985$ +1,47 %
Western Digital Corp 863060 - 372,900$ +5,87 %
Western New England Bancorp A2AT5D - 13,540$ +1,27 %
Westrock Coffee Company A3DMVZ - 9,230$ +5,85 %
Wetouch Technology A3D8AL - 0,970$ 0,00 %
Weyco Group 857366 - 51,615$ -0,93 %
Wheeler Real Estate Investment Trust - - 35,475$ +0,64 %
Wheeler Real Estate Investment Trust - - 11,120$ -3,72 %
Where Food Comes From A2QJNU - 15,030$ +0,40 %
Whitehawk Therapeutics Inc A3CSR9 - 3,195$ +6,15 %
WhiteHorse Finance A1KA6L - 7,550$ +1,62 %
Willamette Valley Vineyards 676910 - 2,165$ +10,46 %
Willamette Valley Vineyards - - 2,805$ -1,58 %
Willdan Group A0LB1U - 72,655$ -1,24 %
Willis Lease Finance Corp 920892 - 37,010$ -0,16 %
Willis Towers Watson Public Limited A2AC3K - 318,680$ +1,35 %
WillScot Holdings Corporation A2P8AW - 16,240$ +3,77 %
Winchester Bancorp Inc A40ZJ0 - 12,940$ +0,02 %
Wingstop A14UYK - 130,280$ -1,86 %
Winmark Corp 890899 - 305,150$ +1,01 %
Wintrust Financial Corp 908658 - 146,400$ +2,78 %
Wix.com Ltd A1W7AU - 79,410$ +3,16 %
Woodward 919406 - 324,150$ -1,56 %
Workday A1J39P - 203,930$ +4,47 %
World Acceptance Corp 892493 - 167,140$ -0,62 %
Wrap Technologies A2N7F4 - 1,350$ +3,05 %
WSFS Financial Corp 878178 - 77,360$ +1,90 %
WW International Inc A41BTF - 13,390$ +5,02 %
Wynn Resorts Limited 663244 - 76,960$ +1,29 %
X-Energy Inc A3EWGF - 10,910$ +3,51 %
X4 Pharmaceuticals Inc A3E4QR - 3,025$ +10,00 %
XBiotech A14QF1 - 2,030$ +1,50 %
Xcel Energy 855009 - 76,360$ +1,62 %
XCF Global Inc A412AB - 0,195$ +24,20 %
Xencor A1W96L - 24,970$ +7,68 %
Xenon Pharmaceuticals A12ETN - 36,290$ +3,45 %
Xeris Biopharma Holdings A3C4ZC - 11,125$ +1,55 %
Xerox Holdings Corp A2PPE1 - 2,605$ +4,62 %
XIAOBAI MAIMAI (SPADR)/3 A2QLR3 - 1,385$ +4,14 %
Xilio Therapeutics Inc - - 0,510$ -0,39 %
XMAX Inc. A3EEVM - 8,515$ +2,84 %
Xometry A3CTJB - 93,750$ +2,50 %
Xos A3E3XV - 2,950$ +1,03 %
XP A2PWSC - 31,530$ +4,20 %
XPEL A2PN36 - 45,180$ +2,38 %
XTI Aerospace Inc A40S33 - 0,721$ -2,17 %
XTL Biopharmaceuticals Ltd A2DK34 - 0,600$ +2,92 %
Xunlei Limited A1JJL2 - 4,005$ -3,26 %
XWELL A3EVZ8 - 0,702$ -2,09 %
Yandex NV A1JGSL - 180,400$ +5,97 %
Yatra Online A2DJKF - 0,922$ -3,51 %
Yesway Inc A429HR - 23,020$ -2,21 %
York Water Company 603050 - 30,765$ +1,37 %
Youlife Group Inc A41802 - 0,269$ -5,12 %
Yuanbao Inc A40WTP - 11,590$ -0,26 %
Z Squared Inc. A42251 - 3,690$ -9,56 %
Zai Lab Limited A2DX1V - 25,070$ +4,20 %
Zebra Technologies Corp 882578 - 384,080$ +2,21 %
Zenas Biopharma Inc. A40MUX - 28,220$ +5,53 %
Zentalis Pharmaceuticals A2P209 - 2,390$ +3,91 %
Zeo Energy Corp A40758 - 0,270$ +5,47 %
Zevra Therapeutics A2QLX7 - 10,470$ +3,05 %
Ziff Davis A1JQ41 - 55,940$ -0,75 %
Zillow Group A14XZY - 32,235$ +4,80 %
Zillow Group A14NX6 - 33,290$ +4,62 %
Zions Bancorporation NA 856942 - 64,600$ +2,31 %
Zions Bancorporation NA - - 17,245$ -0,32 %
Zoom Communications Inc A2PGJ2 - 98,420$ +0,85 %
ZoomInfo Technologies A2P5HE - 4,095$ +4,20 %
ZOOZ Strategy Ltd. A3EVZA - 6,300$ -5,55 %
Zscaler A2JF28 - 215,100$ +1,21 %
Zumiez A0EATL - 14,190$ -0,35 %