'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM INC. 924904 - 3,720$ -1,33 %
10x Genomics Inc. A2PPQJ - 37,440$ -1,03 %
111 Inc. (ADRs) A2N465 - 0,478$ +8,14 %
1st Source Corp 919913 - 80,530$ -1,44 %
1stdibs.com A3CR93 - 4,778$ +3,20 %
20/20 Biolabs Inc - - 0,575$ -1,71 %
21Vianet Group Inc. (ADRs) A1H9DT - 8,275$ -0,66 %
22nd Century Group Inc - - 0,450$ -5,66 %
36KR Holdings Inc - - 0,290$ +10,69 %
374Water Inc A3CWHD - 0,231$ +0,43 %
4D Molecular Therapeutics A2PS5P - 13,030$ +1,64 %
5E Advanced Materials Inc. A40YYW - 1,320$ -1,49 %
60 Degrees Pharmaceuticals Inc - - 0,473$ +0,21 %
908 Devices A2QK1S - 7,860$ -2,60 %
9F Inc. (ADRs) A2PPT6 - 0,180$ -6,25 %
AAON Inc. 894255 - 109,150$ +1,08 %
Aardvark Therapeutics Inc - - 5,280$ -2,94 %
AbCellera Biologics Inc A2QKXS - 7,095$ -0,07 %
Abeona Therapeutics Inc. A3DMHM - 6,795$ +3,74 %
Absci Corp A3CVW3 - 11,240$ +1,26 %
ABVC BioPharma Inc - - 2,010$ -0,50 %
AC Immune SA A2AR5F - 2,515$ -0,98 %
Acacia Research Corp. 164631 - 4,450$ 0,00 %
Academy Sports and Outdoors - - 44,550$ +0,22 %
Acadia Healthcare Co. Inc. A1JNMF - 30,720$ -3,76 %
Acadia Pharmaceuticals Inc. 603035 - 26,050$ +0,21 %
Accuray Inc. A0MKWM - 0,253$ +1,61 %
Achieve Life Sciences Inc. A2QAR3 - 6,210$ 0,00 %
ACI Worldwide Inc. A0MXU1 - 55,040$ -1,49 %
Aclarion Inc A412BH - 2,920$ -3,15 %
Aclaris Therapeutics Inc. A1412H - 5,700$ +1,42 %
ACM Research Inc. A2H62F - 104,650$ +6,71 %
ACNB Corp A0YHBJ - 58,440$ -1,35 %
Acorn Energy Inc - - 16,825$ -0,85 %
Acrivon Therapeutics Inc - - 2,020$ +8,02 %
Actuate Therapeutics Inc - - 1,320$ -13,16 %
Acumen Pharmaceuticals A3CTP6 - 2,740$ +6,61 %
Acurx Pharmaceuticals Inc. A3CSCG - 0,292$ -4,89 %
Adagene Inc. (ADRs) A2QN45 - 3,860$ -1,78 %
Adagio Therapeutics Inc - - 0,828$ -12,93 %
AdaptHealth Corp A2PU9W - 9,975$ -1,72 %
Adaptive Biotechnologies Corp. A2PLR5 - 20,160$ 0,00 %
Addentax Group Corp - - 0,300$ -2,60 %
Addex Therapeutics SA (ADRs) A2QKH7 - 0,341$ -16,83 %
Addus HomeCare Corp. A0YBKM - 106,399$ +0,40 %
Adeia Inc. - - 28,510$ +0,42 %
Adial Pharmaceuticals Inc. - - 0,244$ -2,40 %
Adicet Bio Inc. A2QESQ - 0,494$ -5,00 %
ADMA Biologics A12FAG - 9,180$ -0,33 %
Adobe Inc. 871981 - 213,160$ -3,52 %
ADS-TEC Energy PLC A3DA9W - 12,010$ +0,59 %
ADTRAN Holdings Inc. A3C7M6 - 12,870$ +2,63 %
Advanced Biomed Inc - - 0,210$ -1,41 %
Advanced Emissions Solutions Inc. A1W1ZU - 2,225$ +0,91 %
Advanced Energy Industries Inc. 898006 - 293,370$ +1,96 %
Advanced Micro Devices Inc. 863186 - 540,000$ +4,37 %
Advantage Solutions A2QGPW - 0,880$ +7,32 %
Aebi Schmidt Holding Ag - - 11,390$ -1,30 %
Aehr Test Systems 908802 - 80,010$ +17,96 %
Aeluma Inc - - 17,730$ +1,37 %
Aemetis Inc. A114CC - 1,755$ -0,85 %
AeroVironment Inc. A0MJX7 - 157,180$ -0,38 %
AerSale Corp A2QGG2 - 6,070$ -0,33 %
Aether Holdings Inc - - 4,500$ -9,27 %
Aethlon Medical Inc. A2PTUU - - -
AEye Inc - - 1,335$ -0,74 %
AFC Gamma Inc. A2QMDB - 2,970$ 0,00 %
Affinity Bancshares A2QMWU - 22,630$ 0,00 %
Affirm Holdings A2QL1G - 81,440$ +0,20 %
Afya Ltd. A2PM8D - 14,840$ +0,47 %
Agape ATP Corp - - 0,049$ 0,00 %
Agenus Inc. - - - -
Agilysys Inc. 913094 - 106,150$ -5,92 %
Agios Pharmaceuticals Inc. A1W2RM - 42,710$ -2,95 %
AGM Group Holdings Inc - - 0,058$ -3,33 %
AGNC Inc. Corp. A2AR58 - 10,950$ +0,05 %
Agora Inc. A2P7ZM - 4,170$ +1,46 %
Agrify Corporation - - 23,150$ -3,34 %
AIAI Holdings Corp - - 12,700$ +0,08 %
Aikido Pharma Inc. A3DMBK - 2,850$ +1,79 %
Aileron Therapeutics Inc - - 0,980$ -2,97 %
Ainos Inc A3E2F6 - 0,500$ +3,73 %
Air T - - 22,425$ +14,12 %
Air T 867968 - 26,880$ -4,00 %
Airbnb Inc. A2QG35 - 143,300$ +0,24 %
Airgain Inc. A2AQKX - 5,820$ -2,02 %
AIRO Group Holdings Inc - - 6,740$ -1,96 %
AirSculpt Technologies Inc A3C6GK - 4,180$ -1,07 %
Airship AI Holdings Inc - - 2,185$ +1,39 %
Akamai Technologies Inc. 928906 - 125,680$ -0,70 %
Akari Therapeutics PLC (ADRs) A140KV - 0,188$ -1,57 %
Akebia Therapeutics Inc. A1XF0S - 1,420$ +4,41 %
Aktis Oncology Inc A42084 - - -
Alamar Biosciences Inc - - 25,320$ +0,36 %
Alarm.com Holdings Inc. A14VCL - 51,000$ +0,02 %
Alaunos Therapeutics Inc - - 2,070$ +1,47 %
Aldeyra Therapeutics Inc. A111X8 - 2,120$ -4,93 %
AleAnna Inc - - 2,750$ +0,36 %
Alector Inc. A2PCBM - 1,630$ -15,54 %
Alerus Financial Corp A0YG96 - 30,200$ -0,46 %
Algorhythm Holdings Inc - - 0,484$ +1,47 %
Alico Inc. 854721 - 41,100$ -2,21 %
Align Technology Inc. 590375 - 174,600$ -5,73 %
Alignment Healthcare A2QSBM - 19,500$ -2,65 %
Aligos Therapeutics Inc. A40LQ4 - 6,580$ +8,76 %
Alkermes PLC A1JKVH - 54,280$ -1,70 %
Allarity Therapeutics Inc - - 1,180$ +6,31 %
Allbirds Inc A40J6S - 3,410$ -2,15 %
Allegiant Travel Co. A0LFDN - 110,250$ +1,88 %
Allegro MicroSystems Inc. A2QGE6 - 53,950$ +4,83 %
Alliance Entertainment Holding Corp - - 5,840$ +2,10 %
Alliance Resource Partners LP 925301 - 24,490$ +2,68 %
Alliant Energy Corp. 855870 - 76,374$ -1,64 %
Allied Esports Entertainment Inc. A2PZLE - 1,950$ +421,39 %
Allied Motion Technologies Inc 157493 - 86,420$ +4,68 %
Allogene Therapeutics - - 2,100$ -2,33 %
Allot Communications Ltd. A0LE7C - 8,555$ +1,48 %
Alnylam Pharmaceuticals Inc. A0CBCK - 382,050$ +18,10 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 37,370$ +7,48 %
Alpha Modus Holdings Inc - - 0,136$ -10,53 %
Alpha Tau Medical Ltd - - 12,710$ -0,39 %
Alpha Teknova Inc - - 5,170$ -4,79 %
Alphabet Inc. A14Y6F - 357,340$ -1,27 %
Alphabet Inc. (C Shares) A14Y6H - 99,550$ -2,63 %
Alphatec Holdings Inc. A2AP5V - 9,220$ -1,71 %
Alset EHome International Inc. A2QNZR - 0,320$ -88,25 %
Alterity Therapeutics Ltd. (ADRs) A2PG30 - 0,360$ -2,17 %
AlTi Global Inc - - 3,610$ -9,98 %
Altimmune Inc. A2N5Z6 - 3,105$ +2,81 %
Altisource Portfolio Solutions S.A. A0X9T0 - 7,090$ 0,00 %
Alto Ingredients Inc. A2QMJY - 5,835$ +3,27 %
Alumis Inc - - 29,710$ +1,50 %
Alvotech SA A3DK8U - 3,405$ -2,16 %
ALX Oncology Holdings - - 2,335$ -1,06 %
Alzamend Neuro Inc A40GYK - 0,657$ +21,67 %
Amalgamated Financial Corp A2QQBH - 45,060$ -1,62 %
Amarin Corp. PLC (Spons. ADRs) A0NBNG - 0,457$ -0,22 %
Amass Brands Inc - - 1,670$ -2,34 %
Amazon.com Inc. 906866 - 240,200$ -1,40 %
Ambarella Inc. A1J58B - 78,000$ +4,36 %
AMC Networks Inc. A1JBRG - 10,080$ +0,90 %
AMC Robotics Corp A418BU - - -
Amdocs Ltd. 915119 - 51,330$ -1,84 %
America's Car-Mart Inc. 889634 - 3,260$ +1,56 %
American Acquisition Opportunity Inc - - 2,490$ +2,89 %
American Airlines Group Inc. A1W97M - 16,580$ +0,36 %
American Battery Technology Co - - 2,640$ +1,15 %
American Electric Power Co. Inc. 850222 - 135,900$ -1,19 %
American Outdoor Brands A2QA0E - - -
American Public Education A0M613 - 57,990$ -2,28 %
American Resources Corp - - 1,900$ +3,26 %
American Superconductor Corp. A14QX0 - 37,100$ +3,06 %
Amerisafe Inc. A0HMCU - 35,350$ -0,28 %
AmeriServ Financial 885800 - 3,800$ +0,53 %
Ames National Corp A0DNWF - 28,843$ -0,78 %
Amesite Inc - - - -
Amgen Inc. 867900 - 365,050$ -0,80 %
Amkor Technology Inc. 911648 - 71,410$ +6,73 %
AMMO Inc. A2DLLC - 2,420$ +2,11 %
Amphastar Pharmaceuticals Inc. A11664 - 18,870$ -6,03 %
Amplitech Group A2QQQB - 6,610$ +0,46 %
Amplitude Inc. A3C36H - 8,805$ -3,88 %
Amtech Systems Inc. 914333 - 17,690$ -1,01 %
Amylyx Pharmaceuticals Inc A3DCEY - 17,910$ +0,17 %
AN2 Therapeutics Inc - - 4,390$ +2,09 %
Analog Devices Inc. 862485 - 400,000$ +3,79 %
Anaptysbio Inc. A2AJ8C - 65,350$ -0,08 %
Anavex Life Sciences Corp. A1411S - 2,715$ +0,18 %
Anew Medical Inc - - 0,240$ +3,90 %
Anghami Inc A2QHN6 - 0,306$ -10,00 %
Angi Inc. A4142Q - 16,590$ +963,46 %
Angiodynamics Inc. A0B9A5 - 12,805$ -2,03 %
ANI Pharmaceuticals Inc. A1W15D - 84,760$ -1,43 %
Anika Therapeutics Inc. 889120 - 16,310$ +2,77 %
Anixa Biosciences Inc. A2N6ZF - 3,100$ +4,73 %
Annexon - - 5,860$ -1,68 %
Antelope Enterprise Hldgs Ltd A2QFRT - 3,400$ +4,62 %
Anteris Technologies Global Corp - - 9,725$ -1,97 %
Anterix Inc. A2PP3J - 106,500$ +1,51 %
APA Corporation A2QQVE - 35,170$ +3,44 %
Apogee Enterprises Inc. 867209 - 38,390$ -1,49 %
Apogee Therapeutics Inc - - 133,150$ -0,31 %
Apollo Investment Corp. A2N85M - 9,805$ -1,61 %
Apollo Medical Holdings Inc. A14SUE - 46,320$ -1,59 %
AppFolio Inc. A14TU7 - 176,640$ -1,55 %
Appian Corp. A2DR9Y - 24,250$ -1,74 %
Apple Inc. 865985 - 312,450$ -0,30 %
Applied Digital Corp. A3DHHB - 32,730$ +4,10 %
Applied DNA Sciences Inc A418YA - 0,350$ 0,00 %
Applied Materials Inc. 865177 - 611,900$ +7,26 %
Applied Optoelectronics Inc. A1W4EQ - 120,900$ +5,64 %
AppLovin Corp. A2QR0K - 510,000$ -2,33 %
Aprea Therapeutics - - 0,474$ -8,85 %
Aptevo Therapeutics Inc A40TXV - 0,270$ -10,00 %
Aptorum Group Ltd. A2N6WM - 0,590$ +3,51 %
Apyx Medical Corp. A2PBJC - 4,210$ +0,24 %
Aqua Metals Inc. A14X9L - 0,117$ -15,22 %
AquaBounty Technologies Inc. A2DJ46 - 0,205$ -10,87 %
Aquestive Therapeutics - - 4,325$ -0,12 %
Arbe Robotics Ltd - - 0,710$ +0,57 %
Arbutus Biopharma Corp. A14XMD - 5,250$ +0,86 %
Arcadia Biosciences Inc. A3D7B0 - 0,679$ -1,16 %
ArcBest Corp. A113JL - 145,670$ +0,36 %
Arch Capital Group Ltd. 590336 - 102,000$ -0,83 %
Arcturus Therapeutics Holdings - - 7,300$ -3,95 %
Arcutis Biotherapeutics - - 28,490$ +2,96 %
Ardelyx Inc. A116X0 - 5,425$ +0,84 %
Ares Capital Corp. A0DQY4 - 18,380$ -0,49 %
Argenx SE (ADRs) A2H9WD - 915,020$ -0,53 %
Argo Blockchain PLC (ADRs) A3CWMJ - 0,140$ -8,50 %
Arhaus Inc - - 7,730$ -5,04 %
Ark Restaurants Corp 870464 - 6,025$ +7,59 %
ARKO Corp A2QF30 - 8,100$ +3,18 %
Arko Petroleum Corp - - 19,280$ -0,31 %
ARM Holdings PLC (ADRs) A3EUCD - 314,780$ +4,84 %
Armlogi Holding Corp - - 0,306$ +7,75 %
Array Technologies Inc. - - 6,370$ +0,47 %
Arrive Technology Inc - - 0,378$ -1,56 %
ArriVent BioPharma Inc - - 33,200$ -0,54 %
Arrow Financial Corp 920764 - 40,050$ -1,89 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 85,780$ -1,37 %
Art's-Way Manufacturing Co 868070 - 2,530$ -1,17 %
Artelo Biosciences Inc - - 0,330$ -88,93 %
Arteris Inc - - 35,570$ +3,22 %
Artesian Resources Corp 920766 - 34,090$ -0,12 %
Artiva Biotherapeutics Inc - - 9,322$ -1,67 %
Arvinas - - 8,520$ -0,47 %
Arxis Inc - - 43,110$ -0,05 %
ARYA Sciences Acquisition Corp IV - - 0,573$ -8,32 %
Ascendis Pharma A/S A42ANJ - 277,180$ +3,82 %
Ascent Industries Corp. 859904 - 15,103$ -1,86 %
Ascent Solar Technologies Inc A40J6R - 4,200$ +1,45 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,565$ +1,62 %
ASML Holding N.V. A1J85V - 1.819,380$ +2,87 %
ASP Isotopes Inc. - - 5,100$ +3,24 %
Aspire Biopharma Holdings Inc - - 0,051$ -13,56 %
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Asset Entities Inc - - 8,370$ -1,41 %
AST SpaceMobile Inc. A3CL8W - 76,860$ +2,55 %
Astec Industries Inc. 885275 - 55,169$ -1,48 %
Astera Labs Inc. - - 415,550$ +5,69 %
Astro-Med Inc. 922775 - 28,500$ -0,21 %
Astronics Corp. 867880 - 71,170$ 0,00 %
Astrotech Corp. A2H5UH - 0,350$ +5,74 %
Asure Software Inc. A0YH66 - 8,250$ -0,36 %
ATA Inc. (ADRs) A0NBL5 - 0,969$ -3,15 %
Atai Beckley N.V. A3CSB4 - 3,880$ -5,13 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
Atea Pharmaceuticals A2QGE7 - 4,840$ -0,82 %
Aterian Inc - - 1,220$ -0,41 %
Atlanta Braves Holdings A3ERKH - 56,910$ -0,45 %
Atlanta Braves Holdings A3ERLQ - 51,770$ -2,08 %
Atlantic American Corp 865324 - 1,700$ +1,19 %
Atlanticus Holdings Corp A1J9JF - 93,600$ -3,88 %
Atlas Lithium Corp. A3D3MQ - 3,380$ +0,30 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
ATN International Inc. A2AMHC - 24,600$ +1,44 %
Atomera A2APVZ - 6,820$ +0,59 %
Atossa Genetics Inc. A2JJ99 - 0,564$ -5,21 %
Atour Lifestyle Holdings Limited A3CTEY - 31,820$ -1,21 %
AtriCure Inc. A0ES9W - 33,680$ +2,68 %
Atrium Therapeutics Inc. - - 72,880$ +0,11 %
aTyr Pharma Inc. A2PM86 - 0,470$ -97,26 %
Auburn National Bancorporation 346008 - 28,335$ +9,02 %
Auddia A2P791 - 0,169$ +9,03 %
Audiocodes Ltd. 922683 - 9,600$ +0,10 %
AudioEye - - 7,227$ -2,47 %
Aura Biosciences Inc - - 7,250$ +3,28 %
Aureus Greenway Holdings Inc - - 3,820$ +3,52 %
Aurinia Pharmaceuticals Inc. A1W7D4 - 16,310$ +0,59 %
Aurora Cannabis Inc. A4ZZ0W - 2,675$ +0,19 %
Aurora Innovation, Inc. - - 6,140$ -2,85 %
Aurora Mobile Limited - - 0,100$ -5,66 %
authID Inc. A3ENPZ - 1,210$ 0,00 %
Autodesk Inc. 869964 - 202,490$ -1,72 %
Autolus Therapeutics Ltd. (ADRs) A2JNZJ - 1,700$ -0,58 %
Automatic Data Processing Inc. 850347 - 240,000$ -0,57 %
Autonomix Medical Inc - - 0,341$ -10,26 %
Avalanche Treasury Corp - - 0,970$ -1,02 %
Avalo Therapeutics Inc. A3E2FR - 19,190$ -0,31 %
Avalon Globocare Corp - - 0,275$ -0,72 %
Avalyn Pharma Inc - - 28,910$ +1,72 %
Aveanna Healthcare Holdings A3CN46 - 9,700$ +1,25 %
AvePoint A3CTUY - 12,350$ -1,16 %
Aviat Networks Inc. A2AL39 - 20,700$ +0,78 %
Avidbank Holdings Inc - - 32,116$ -0,69 %
Avis Budget Group A0KEE9 - 153,670$ -1,17 %
Avita Therapeutics Inc. A2P733 - 4,660$ -6,80 %
Avnet Inc. 850355 - 83,240$ +2,16 %
Aware Inc. 902788 - 1,330$ -2,21 %
Axcelis Technologies Inc. A2AM8Z - 135,420$ +2,95 %
AxoGen Inc. A1JMHK - 42,770$ +0,02 %
Axon Enterprise Inc A2DPZU - 599,710$ -0,02 %
Axsome Therapeutics Inc. A2AA7B - 245,530$ -1,69 %
AXT Inc. 914410 - 65,900$ +9,60 %
Aytu BioPharma A2NB17 - - -
Azenta Inc. 257275 - 24,520$ -3,43 %
Aziyo Biologics - - 0,991$ +1,43 %
B. Riley Financial Inc. A12EVW - 7,190$ -3,62 %
Backblaze Inc - - 16,300$ -0,73 %
Baidu Inc. (ADRs) A0F5DE - 116,800$ -0,70 %
Balchem Corp. 905650 - 172,500$ -0,40 %
Ballard Power Systems Inc. A0RENB - 3,270$ +1,24 %
BancFirst Corp - - 26,605$ +1,18 %
BancFirst Corp. 886171 - 113,240$ +0,68 %
Bancorp (The) A0DPKZ - 63,110$ -3,83 %
Bandwidth Inc. A2H7JF - 70,360$ -0,21 %
Bank First Corp A117EM - 145,580$ -2,67 %
Bank of Marin Bancorp A0MWPL - 28,030$ -1,34 %
Bank of the James Financial Group A0YHVZ - 25,370$ +0,48 %
BANK OZK A2JQ1Z - 49,390$ -1,16 %
Bank7 Corp - - 49,860$ -3,65 %
Bankwell Financial Group A1W5CP - 56,570$ -1,45 %
Banner Corp A1JBAL - 66,240$ -1,61 %
Banzai International Inc - - 0,588$ -4,23 %
Baosheng Media Group Holdings Limited A2QN74 - 0,389$ -5,12 %
Baozun Inc. (ADRs) A14S55 - 2,840$ +2,16 %
Barfresh Food Group Inc - - 2,060$ +0,49 %
Barret Business Services Inc. 886799 - 37,375$ -1,77 %
Bassett Furniture Industries 906816 - 19,995$ +4,91 %
BayCom Corp A2DLBH - 33,090$ -1,11 %
BayFirst Financial Corp - - 5,470$ +1,67 %
Bayview Acquisition Corp - - 12,000$ 0,00 %
BCB Bancorp A0ESUL - 9,770$ -3,93 %
Beam Global Inc. A2QDBZ - 1,220$ +0,83 %
Beam Therapeutics - - 36,880$ -2,74 %
BEAMR IMAGING Ltd. A3DV8W - 1,410$ -3,42 %
Beasley Broadcast Group Inc. 932652 - 0,488$ +0,41 %
BeiGene Ltd. (ADRs) A1437N - 301,858$ -2,16 %
Bel Fuse Inc. (A) 876528 - 36,410$ +0,25 %
Bel Fuse Inc. (B) 915578 - 258,890$ +2,93 %
Bending Spoons SpA A42FFQ - 34,190$ -7,29 %
Beneficient - - 0,610$ -29,07 %
Benitec Biopharma Inc. A2P06Q - 0,210$ -0,47 %
Bentley Systems Inc. A2QDK6 - 31,640$ -2,47 %
Beta Bionics Inc - - 16,187$ -4,78 %
Better Home & Finance Holding Co A40L86 - 24,855$ +2,88 %
Beyond Air Inc. A2PNGL - 0,171$ -12,31 %
Beyond Meat Inc. A2N7XQ - 0,685$ +0,74 %
BeyondSpring A2DNMQ - 1,655$ -0,30 %
BGC Group Inc. A3EQAC - 10,605$ -4,37 %
Bicara Therapeutics Inc - - 28,980$ -4,67 %
Bicycle Therapeutics Ltd. (ADRs) A2PKZC - 4,300$ -1,83 %
Big Digital Energy Inc - - 8,230$ +14,94 %
BigCommerce Holdings Inc. A2P9T5 - 3,085$ -3,29 %
Bilibili Inc. (ADRs) A2JG7L - 17,520$ -2,88 %
BillionToOne Inc - - 120,110$ +1,75 %
Binah Capital Group Inc. A3D6CB - 1,514$ -3,57 %
Bio Techne Corp. A12ENG - 70,950$ +0,48 %
bioAffinity Technologies Inc - - 0,169$ -6,63 %
Bioage Labs Inc. A40D7P - 23,910$ -1,97 %
BioAtla A2QLBN - 0,130$ -3,70 %
Bioblast Pharma Ltd. A119KH - 0,490$ -2,39 %
BioCardia Inc. A2PLXH - 0,348$ -0,57 %
Bioceres Crop Solutions Corp. - - 0,334$ +1,52 %
BioCryst Pharmaceuticals Inc. 896047 - 11,110$ +1,09 %
Biodesix A2QFCN - 0,376$ -9,62 %
Biofrontera Inc A3EFRZ - 1,130$ -2,16 %
Biogen Inc. 789617 - 201,200$ -2,19 %
BioLife Solutions Inc. A1XCF2 - 27,200$ -2,61 %
Bioline RX Ltd. (ADRs) A2PNW3 - 0,106$ -2,75 %
Biomarin Pharmaceutical Inc. 924801 - 59,610$ -0,23 %
Biomea Fusion A3CUPH - 1,305$ -6,79 %
Biomerica 866251 - 0,480$ +14,29 %
BioNexus Gene Lab Corp A3D76S - 0,235$ -17,54 %
BioNTech SE (ADRs) A2PSR2 - 93,490$ -0,85 %
BioRestorative Therapies Inc. A3C9XF - 0,346$ -6,99 %
BioSig Technologies Inc - - 0,950$ -9,09 %
Biote Corp - - 2,280$ +0,88 %
Bioventus A2APNA - 12,100$ +5,31 %
BioVie Inc - - 0,975$ -0,71 %
Bit Digital - - - -
BitVentures Ltd - - 10,540$ +23,85 %
BJ's Restaurants Inc. A0B7Y0 - 59,430$ -1,37 %
Black Diamond Therapeutics - - 1,905$ -8,41 %
Black Rock Coffee Bar Inc - - 7,500$ -2,85 %
Blackbaud Inc. A0B9Q0 - 28,280$ -1,22 %
BlackLine Inc. A2AS8C - 28,565$ -1,57 %
BlackRock TCP Capital Corp. A2N4AB - 3,200$ 0,00 %
Blade Air Mobility A3CPJD - 5,180$ -1,05 %
Blaize Holdings Inc - - 1,250$ +1,63 %
Blink Charging Co - - 0,581$ -1,53 %
Bloomin Brands Inc. A1JWXL - 7,770$ -2,63 %
Blue Bird Corp. A14PN5 - 78,140$ 0,00 %
Bluejay Diagnostics Inc - - 0,810$ +6,58 %
Bogota Financial Corp - - 9,030$ 0,00 %
BOK Financial Corporation 923203 - 135,460$ -3,54 %
Bolt Biotherapeutics Inc. A2QNZN - 0,310$ +4,03 %
Bone Biologics Corp - - 0,741$ -7,49 %
Bonk Inc A41VWS - - -
Booking Holdings Inc. A2JEXP - 173,950$ -0,20 %
Boost Run Inc - - 30,700$ +2,92 %
BOS Better Online Solutions Ltd. 914000 - 4,315$ +1,53 %
Boundless Bio Inc - - 2,440$ -1,81 %
Bowman Consulting Group Ltd A3CM09 - 28,060$ -1,09 %
Boxlight Corporation A2H83N - 0,310$ -7,74 %
Braiin Limited - - 5,430$ -6,46 %
Brainsway Ltd. - - 15,150$ +1,13 %
Branchout Food inc - - 4,490$ +1,58 %
Brand Engagement Network Inc - - 0,285$ -3,72 %
Braze Inc. A3C7N3 - 23,800$ +0,06 %
Brenmiller Energy Ltd - - 0,838$ -6,89 %
Brera Holdings PLC A42CFR - - -
BridgeBio Oncology Therapeutics Inc - - 9,040$ +9,05 %
BridgeBio Pharma Inc. A2PLX7 - 86,760$ +10,76 %
Bridgeline Digital Inc. A2PJM2 - 1,230$ -4,65 %
Bridger Aerospace Group Holdings Inc - - 1,950$ -0,51 %
Bridgewater Bancshares A2JGHD - 21,087$ -0,58 %
Bridgford Foods Corp 873601 - 6,270$ -5,14 %
Brighthouse Financial A2DUDM - 65,380$ +0,17 %
BrightSpring Health Services Inc - - 70,500$ +0,46 %
Brilliant Earth Group Inc - - 1,120$ +0,45 %
Broadcom Inc. A2JG9Z - 403,735$ +3,87 %
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind Energy Inc. A1J3B2 - 4,350$ +4,57 %
Brookfield Property Partners LP - - 15,290$ -1,39 %
Brookfield Property Partners LP - - 15,000$ -0,60 %
Brookfield Property Partners LP - - 14,000$ +1,30 %
Bruker Corp. 813534 - 57,210$ +0,02 %
BT Brands Inc - - 1,087$ +0,60 %
BTCS Inc. A3CSSL - 1,070$ -2,73 %
Bullfrog AI Holdings Inc - - 0,670$ -4,42 %
Bumble - - 2,985$ -4,33 %
Burke & Herbert Financial Services Corp - - 68,900$ -1,27 %
Burning Rock Biotech Ltd. (ADRs) - - 0,815$ +1,24 %
Business First Bancshares A2JPJ4 - 29,530$ -0,40 %
BuzzFeed Inc A3D6BT - 1,490$ -7,22 %
BV Financial Inc - - 21,280$ +2,80 %
Byrna Technologies A3CMQV - 4,580$ -23,35 %
C&F Financial Corp 924165 - 78,500$ -1,88 %
C.H. Robinson Worldwide Inc. A0HGF5 - 190,450$ +0,26 %
C4 Therapeutics - - 4,160$ -4,37 %
Cabaletta Bio - - 3,130$ +0,97 %
Cadence Design Systems Inc. 873567 - 367,520$ -1,75 %
Cadiz Inc. A0BK9G - 4,075$ -0,12 %
Cadrenal Therapeutics Inc - - 3,070$ -2,85 %
Caesars Entertainment Inc. A2P92E - 29,810$ -1,78 %
Caesarstone Ltd. A1JV50 - 2,360$ -2,07 %
Cal-Maine Foods Inc. 907664 - 85,120$ -0,34 %
Calavo Growers 692952 - 26,610$ +1,29 %
CalciMedica Inc - - 0,899$ -7,32 %
CaliberCos Inc - - 0,237$ -5,58 %
Camden National Corp. 930042 - 52,980$ -1,76 %
Camp4 Therapeutics Corp - - 4,200$ -4,55 %
Camtek Ltd. A0H0YX - 140,050$ +5,10 %
Canaan Inc. (ADRs) - - 0,330$ -1,20 %
Canadian Solar Inc. A0LCUY - 14,965$ +1,46 %
Candel Therapeutics Inc - - 9,880$ +0,30 %
Canopy Growth Corp. A140QA - - -
Canterbury Park Holding Corp 938039 - 15,920$ -0,50 %
Capital Bancorp - - 34,530$ -1,03 %
Capital City Bank Group 923192 - 48,098$ -1,94 %
Capital Southwest 923189 - 23,515$ +0,02 %
Capitol Federal Financial A1H4TW - 8,205$ -1,97 %
Capricor Therapeutics Inc. A2PLU4 - 22,300$ +0,22 %
Capstone Therapeutics Corp. A2PRWA - 0,275$ +12,70 %
Cardiff Oncology Inc. A2P4GU - 1,265$ -6,30 %
Cardinal Infrastructure Group Inc - - 68,250$ -10,02 %
Cardio Diagnostics Holdings Inc - - 0,158$ -14,59 %
Cardlytics Inc. A2JDMC - 0,597$ -2,13 %
CareCloud Inc. A2PHF8 - 2,120$ -1,40 %
CareDX Inc. A118WG - 27,560$ -2,65 %
Cargurus Inc. A2DX5H - 34,175$ -2,13 %
Caribou Biosciences Inc - - 1,930$ +0,52 %
Caris Life Sciences Inc. - - 17,400$ +0,46 %
Carlsmed Inc - - 12,140$ -3,42 %
Carlyle Secured Lending A2DTY8 - 10,420$ +0,29 %
CarParts.com Inc. A2QAJC - 0,619$ -3,73 %
Carter Bankshares A0YHYJ - - -
Cartesian Therapeutics Inc A407YS - 10,230$ +1,89 %
Casella Waste Systems Inc. 910249 - 98,900$ -0,11 %
Casey's General Stores Inc. 885039 - 843,100$ +5,13 %
Cass Information Systems Inc. 917071 - 51,290$ -2,49 %
Castle Biosciences - - 23,635$ -0,82 %
Castor Maritime A2PHHS - - -
Catalyst Bancorp Inc - - 16,560$ +0,30 %
Catalyst Pharmaceuticals Inc. A0LCUL - 31,450$ -0,13 %
Cathay General Bancorp 923184 - 60,270$ -1,94 %
Cavco Industries 812972 - 557,340$ -3,73 %
CB Financial Services A0YH0W - 37,690$ +1,10 %
CBAK Energy Technology Inc. A2DKLR - 0,723$ +11,57 %
CDW Corp. A1W0KL - 137,810$ -1,02 %
Ceco Environmental Corp. 906379 - 85,560$ +7,42 %
Celcuity - - 110,000$ +1,02 %
Celldex Therapeutics Inc. A2PEAB - 39,400$ +1,13 %
Cellebrite DI Ltd. A3D00S - 16,520$ -0,30 %
Cellectar Biosciences Inc. A2NB71 - 0,520$ -12,01 %
Cellectis S.A. (ADRs) A14QZE - 3,120$ -3,11 %
Celsius Holdings A0YH6K - 30,730$ +0,42 %
Celularity Inc - - 0,748$ -0,13 %
Cemtrex Inc A40UCM - 0,390$ -6,47 %
Central Bancompany Inc - - 30,560$ -1,96 %
Central Garden & Pet Co. 887131 - 42,350$ -1,03 %
Central Garden & Pet Company A0LGZP - 37,050$ -1,04 %
Central Plains Bancshares Inc - - 18,920$ -0,48 %
Century Aluminum Co. 899867 - 44,820$ +0,26 %
Century Casinos Inc. 889628 - 1,290$ 0,00 %
Century Therapeutics Inc - - 2,425$ +4,75 %
Ceragon Networks Ltd. 941230 - 2,330$ -0,43 %
Cerebras Systems Inc - - 193,330$ +6,35 %
Cerence Inc. A2PRLS - 10,170$ -1,36 %
CeriBell Inc - - 19,390$ -2,32 %
Certara A2QJL8 - 6,670$ +1,99 %
Cerus Corp. 905249 - 3,130$ -2,80 %
CervoMed Inc. A3ES01 - 3,400$ -1,22 %
Ceva Inc. A0BKYT - 46,210$ +3,82 %
CF Bankshares - - 31,170$ -1,47 %
CG Oncology Inc - - 69,800$ +0,84 %
Champions Oncology Inc. A14X6S - 6,040$ +2,72 %
Charter Communications Inc. A2AJX9 - 133,520$ -3,26 %
Check Point Software Technologies Ltd. 901638 - 136,880$ -1,35 %
Check-Cap Ltd. A14QUF - 1,140$ 0,00 %
Cheesecake Factory Inc. 884888 - 76,560$ -1,52 %
Cheetah Net Supply Chain Service Inc - - 0,023$ -17,86 %
Chefs Warehouse Inc. A1H9UZ - 96,307$ -1,94 %
Chemomab Therapeutics Ltd. (ADRs) A3CMJ9 - 0,852$ -4,27 %
Chemung Financial Corp A0YHJX - 73,210$ -1,51 %
Chesapeake Energy Corp. A2QPFF - 90,520$ +1,12 %
Chicago Atlantic Real Estate Finance Inc - - 10,675$ -0,51 %
Chime Financial Inc - - 20,820$ -0,76 %
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
China Natural Resources Inc. A0DNRG - 0,630$ +12,50 %
China Recycling Energy Corp. A2P250 - 0,187$ +1,08 %
China SXT Pharmaceuticals Inc. A2PD0H - - -
ChipMOS Technologies Inc. A2N8SZ - 67,820$ +2,99 %
ChoiceOne Financial Services - - 32,310$ -2,53 %
CHS - - 25,700$ -0,46 %
CHS A12BHT - 24,300$ -0,49 %
CHS - - 25,290$ -0,08 %
CHS A0M06Z - 26,700$ -0,50 %
CHS - - 24,890$ +0,16 %
Churchill Downs Inc. 923011 - 85,800$ +0,59 %
Cibus Inc - - 1,820$ +1,68 %
CID Holdco Inc - - 0,140$ +2,19 %
Cimpress PLC A2PWHR - 97,780$ +1,60 %
Cincinnati Financial Corp. 878440 - 181,430$ -4,04 %
Cineverse Corp A3EMDE - 2,770$ -3,59 %
Cingulate Inc - - 4,950$ +1,64 %
Cintas Corp. 880205 - 180,170$ -0,91 %
Cipher Mining Inc. A3CYXH - 22,690$ +3,84 %
Cirrus Logic Inc. 877381 - 146,690$ +0,08 %
Cisco Systems Inc. 878841 - 114,450$ +0,55 %
CISO Global Inc - - 0,272$ -3,55 %
Citi Trends Inc. A0EATE - 56,391$ -1,12 %
Citius Oncology Inc - - 0,730$ +2,82 %
Citius Pharmaceuticals Inc. A2DXS0 - 0,140$ +4,48 %
Citizens & Northern Corp A0DPS7 - 22,680$ -2,41 %
Citizens Community Bancorp A0LEFB - 22,490$ -3,43 %
Citizens Financial Services Inc - - 70,260$ -3,52 %
City Holding Company 923222 - 131,180$ -1,21 %
Civista Bancshares A14SSR - 27,440$ -1,82 %
Clarus Corp. A2DWAE - 3,220$ +1,26 %
Classover Holdings Inc - - 0,063$ -7,35 %
Clean Energy Fuels Corp. A0MRJL - 2,245$ +5,40 %
Clean Energy Technologies Inc - - 0,187$ -3,61 %
CleanSpark Inc. - - 12,880$ +3,87 %
Clearfield Inc. A0NAKY - 32,905$ +1,28 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearPoint Neuro - - 17,280$ -1,14 %
ClearSign Technologies Corp. A1JXYE - 0,431$ -2,05 %
Clene A2QE9Y - 0,280$ +2,56 %
Cloudastructure Inc A40U15 - 0,388$ -1,02 %
Clover Health Investments Corp. A2QJXX - 4,650$ -7,00 %
CLPS Inc. A2JMZN - 0,866$ +3,10 %
CME GROUP INC. A0MW32 - 241,860$ -0,50 %
CN Energy Group A2P878 - 0,055$ 0,00 %
CNB Financial Corp 351156 - 32,990$ -1,17 %
CO2 Energy Transition Corp - - 10,500$ +0,77 %
Coastal Financial Corp A2JQ2L - 76,500$ -1,91 %
Coca-Cola Consolidated Inc. 860150 - 175,840$ -1,01 %
Cocrystal Pharma Inc. A2JCEJ - 0,221$ -10,16 %
Coda Octopus Group A2DJYV - 9,450$ 0,00 %
Codere Online Luxembourg SA A3C8U2 - 9,500$ -1,14 %
Codexis Inc. A0Q2S4 - 2,610$ +0,38 %
Coffee Holding Co. Inc. A0ER78 - 3,570$ +4,08 %
Cogent Biosciences Inc - - 39,970$ -0,10 %
Cogent Communications Holdings A0D9JK - 12,320$ -0,32 %
Cognex Corp. 878090 - 64,990$ +1,22 %
Cognition Therapeutics Inc - - 1,075$ -0,92 %
Cognizant Technology Solutions Corp. 915272 - 42,160$ -0,61 %
Cognyte Software Ltd. A2QMMU - 9,020$ -0,77 %
Coherus Biosciences Inc. A12ETZ - 1,630$ -2,40 %
Cohu Inc. 856506 - 54,200$ +3,99 %
Coinbase Global Inc. A2QP7J - 158,800$ -0,35 %
Coincheck Group N.V. A40X3G - 2,540$ +0,79 %
Collegium Pharmaceutical Inc. A14SUV - 35,830$ -1,67 %
Colliers International Group Inc. A14UB1 - 98,410$ -2,10 %
CollPlant Biotechnologies Ltd A1CY27 - 0,361$ +0,28 %
Columbia Banking System 908712 - 31,265$ -2,66 %
Columbia Financial Inc. A2JJ7B - 20,800$ -3,10 %
Columbia Sportswear Company 912855 - 62,660$ -2,14 %
Columbus Acquisition Corp - - 10,745$ +0,61 %
Columbus Circle Capital Corp I - - 4,190$ -21,39 %
Columbus McKinnon Corp/NY 899458 - 13,210$ -0,53 %
Comcast Corp. New Class A 157484 - 23,225$ +0,15 %
Commerce Bancshares Inc. 859672 - 57,980$ +0,68 %
Commercial Bancgroup Inc - - 32,530$ -1,87 %
Commercial Vehicle Group Inc. A0B7E5 - 4,855$ -0,51 %
Commscope Holding Co. Inc. A1W5SD - 12,380$ -0,04 %
Community Bancorp Inc - - 38,810$ -1,20 %
Community Trust Bancorp 919427 - 71,070$ -1,48 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems Inc. A0JL3S - 145,920$ -0,53 %
Compass Pathways PLC (ADR´s) A2QCDR - 14,020$ +0,36 %
Compass Therapeutics Inc A2QF3P - 2,330$ -0,43 %
Complete Solaria Inc - - 0,657$ +10,61 %
Compugen Ltd. 553001 - 2,420$ +1,26 %
comScore A0MSHZ - 0,680$ +17,24 %
Comstock Holding Companies Inc. A1405G - 15,890$ -0,13 %
Comtech Telecommunications Corp. 860733 - 1,930$ +3,21 %
Concentrix Corp. A2QG33 - 21,390$ -6,39 %
Concrete Pumping Holdings - - 11,025$ -1,39 %
Conduent Inc. A2DGMC - 1,535$ -2,23 %
Conduit Pharmaceuticals Inc A40ZGM - 0,379$ -2,82 %
Conexeu Sciences Inc - - 10,640$ +3,91 %
Conifer Holdings Inc. A14YNV - 0,680$ +10,39 %
Connect Biopharma Holdings Limited A2QR0E - 2,150$ +4,37 %
ConnectOne Bancorp Inc. A11708 - 31,400$ -2,48 %
Connexa Sports Technologies Inc - - 0,079$ -15,05 %
Consensus Cloud Solutions Inc - - 36,385$ -0,78 %
Consolidated Water Co. Inc. 913867 - 28,919$ +0,87 %
Constellation Energy Corp. A3DCXB - 246,050$ +0,64 %
Construction Partners Inc. A2JMXF - 102,150$ -1,50 %
Consumer Portfolio Services Inc. 886210 - 9,130$ +1,44 %
Context Therapeutics LLC A3CWBU - 0,596$ -14,86 %
Contineum Therapeutics Inc - - 15,640$ +7,42 %
Cooper Companies Inc. A402VX - 69,600$ -0,01 %
Copart Inc. 893807 - 28,470$ -0,42 %
Corbus Pharmaceuticals Holdings Inc. A3D54P - 9,530$ +1,60 %
Corcept Therapeutics Inc. 529882 - 92,870$ -1,24 %
Core AI Holdings Inc A41GZ6 - 0,533$ -9,66 %
Core Scientific Inc. A3E3TQ - 23,960$ +1,96 %
CoreWeave Inc. A413X6 - 93,130$ +3,48 %
CorMedix Inc. A2PF3G - 8,800$ -0,28 %
CORSAIR Gaming Inc. A2QBQA - 9,100$ +2,71 %
Cortexyme - - 0,123$ -1,60 %
CorVel Corp 917184 - 63,110$ -1,90 %
Corvus Pharmaceuticals Inc. A2AFXS - 16,050$ +2,69 %
Cosmos Health Inc. A3DZZN - 0,253$ -1,17 %
CoStar Group Inc. 922134 - 29,345$ -1,76 %
Costco Wholesale Corp. 888351 - 936,560$ -1,74 %
CourtSide Group Inc - - 3,850$ -6,33 %
Coya Therapeutics Inc - - 5,410$ -5,91 %
CPI Card Group Inc. A2JAHL - 18,750$ -2,24 %
CPS Technologies Corp A0MNG8 - 4,723$ +0,70 %
CRA International A0EQWX - 153,990$ -0,89 %
Cracker Barrel Old Country Store Inc. A0RD0J - 48,605$ -1,81 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc - - 0,971$ -1,92 %
Creative Realities Inc. A2N8K4 - 0,694$ +13,77 %
Credit Acceptance Corp. 884343 - 629,400$ -2,66 %
Crescent Capital BDC Inc. A2PZDL - 11,050$ +0,09 %
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) 906164 - 10,550$ -0,66 %
Crexendo - - 7,690$ -2,29 %
Cricut Inc. A2QQ7C - 4,285$ -1,27 %
Crinetics Pharmaceuticals Inc. A2JQTJ - 83,565$ +0,04 %
CRISPR Therapeutics AG A2AT0Z - 59,400$ +0,34 %
Criteo S.A. (ADRs) A1W5UR - 22,805$ -1,53 %
Crocs Inc. A0HM52 - 122,409$ -1,72 %
Cronos Group Inc. A2DMQY - 2,770$ +0,73 %
Cross Country Healthcare Inc. 550897 - 13,200$ -0,15 %
Crowdstrike Holdings Inc. A2PK2R - 187,290$ -2,00 %
Crown Crafts 871235 - 2,940$ -2,00 %
CryoPort Inc. A14THD - 15,255$ +1,29 %
CSP 877243 - 8,620$ +4,74 %
CSX Corp. 865857 - 48,510$ -0,37 %
Cue Biopharma Inc. A2JAT5 - 0,554$ 0,00 %
Cullinan Management A2QL3C - 18,410$ +1,38 %
Culp Inc. 919437 - - -
Cumberland Pharmaceuticals A0RC46 - 6,130$ -2,54 %
Curanex Pharmaceuticals Inc - - 0,216$ -4,85 %
Curis Inc. A2JMX7 - 0,388$ -9,77 %
CVB Financial Corp 925673 - 22,110$ -0,23 %
CVD Equipment Corp. A0D94S - 7,991$ +3,71 %
CVRx Inc - - 5,270$ -8,19 %
CXApp Inc - - 0,161$ +8,05 %
Cyabra Inc - - 0,461$ +5,01 %
Cyclacel Pharmaceuticals Inc A41CCR - 0,914$ +3,75 %
Cyclerion Therapeutics A3EES5 - 3,470$ -0,29 %
Cyngn Inc - - 1,340$ +8,94 %
Cytek Biosciences Inc. A3CVW1 - 4,405$ -3,40 %
Cytokinetics Inc. A1W1KK - 84,650$ -0,27 %
CytoMed Therapeutics Limited A3D4GB - 0,933$ -3,87 %
Cytomx Therapeutics Inc. A14158 - 3,825$ -0,39 %
Cytosorbents Corp. A12GDU - 0,405$ -0,49 %
D Market Elektronik Hizmetler ve Ticaret AS (ADRs) A3CTMC - 2,965$ +0,85 %
Daily Journal Corp. 873135 - 580,990$ +2,92 %
Daktronics Inc 923255 - 20,150$ +0,78 %
Dare Biosciences Inc. A2DU45 - 0,345$ -6,25 %
DarioHealth Corp. A2PU1R - 0,484$ -7,63 %
Data I/O Corp 866321 - 3,490$ -3,86 %
Data Storage Corp - - 3,340$ -2,34 %
Datacentrex Inc - - 1,930$ -2,03 %
Datadog Inc. A2PSFR - 255,370$ -2,19 %
Datasea Inc A2QAZD - 0,106$ -4,50 %
DatChat Inc - - 2,280$ -2,15 %
Dave & Buster's Entertainment Inc. A1J5S8 - 10,190$ +0,49 %
Dave Inc - - 375,620$ -2,17 %
Dawson Geophysical Company A14NUC - 6,770$ +7,12 %
Daxor Corp 871275 - 10,600$ +0,95 %
DBV technologies S.A. (ADRs) A12EBR - 0,570$ -1,72 %
Deep Fission Inc - - 11,150$ +7,52 %
Deep Medicine Acquisition Corp - - 0,130$ 0,00 %
Definitive Healthcare Corp A3C3HP - 0,810$ -10,00 %
Delcath Systems Inc. A2PT5P - 13,100$ -2,53 %
Denali Therapeutics Inc. A2H9G8 - 26,700$ +0,04 %
Dentsply Sirona Inc. A2AF0E - 11,770$ -3,45 %
Dermata Therapeutics Inc - - 0,625$ +2,04 %
Design Therapeutics A2QR0A - 15,305$ +4,04 %
Destination XL Group A1H8P9 - 0,621$ -0,32 %
Deswell Industries 902409 - 3,425$ +0,44 %
DexCom Inc. A0D9T1 - 74,500$ +1,26 %
DiaMedica Therapeutics Inc. A2N9HB - 7,980$ -0,13 %
Diamondback Energy Inc. A1J6Y4 - 184,350$ -1,21 %
Dianthus Therapeutics Inc A3ERZ4 - 99,070$ +1,02 %
Digi International Inc. 878008 - 71,300$ +1,62 %
Digimarc Corp. A0RBRR - 9,270$ -5,41 %
Digital Brands Group Inc - - 0,765$ +3,94 %
Digital Turbine Inc. A14MRK - 10,490$ -0,10 %
Diodes Inc. 858600 - 92,740$ +1,28 %
Direct Digital Holdings Inc - - 0,046$ -8,00 %
Disc Medicine Inc - - 79,960$ -0,25 %
Distribution Solutions Group Inc. 860437 - 27,020$ +0,30 %
Diversified Healthcare Trust - - 9,025$ -1,90 %
DLH Holdings Corp. A1J0M3 - 5,115$ -2,57 %
DMC Global Inc. A2DGRK - 6,250$ -0,32 %
Docebo Inc. A2PQ7E - 18,520$ -1,28 %
DocGo Inc - - 0,531$ -10,91 %
DocuSign Inc. A2JHLZ - 47,220$ -0,02 %
Dogness (International) Corp - - 0,251$ -16,61 %
Dollar Tree Inc. A0NFQC - 123,190$ +0,44 %
Dolphin Entertainment Inc - - - -
DOMO Inc. A2JPBT - 3,580$ -0,83 %
Donegal Group 655940 - 19,000$ -1,25 %
Donegal Group 655929 - 23,560$ -1,63 %
Dorchester Minerals LP 216526 - 26,330$ +1,94 %
Dorman Products Inc. A0J2R0 - 135,280$ -3,12 %
Dou Yu International Holdings Ltd. (ADR) A2PJ6X - 0,700$ -2,10 %
DoubleDown Interactive Co. (ADRs) - - 11,440$ +0,26 %
DraftKings Inc. A3DL31 - 27,180$ -0,38 %
Dragonfly Energy Holdings Corp - - 0,430$ -2,71 %
Drilling Tools International Inc. A3ECEL - 2,190$ +3,30 %
Driven Brands Holdings A2QL6Z - 14,820$ -2,05 %
Dropbox Inc. A2JE48 - 28,845$ -0,02 %
DUKE Robotics Corp - - 5,300$ +0,76 %
Duluth Holdings A2ABDD - 4,150$ -2,81 %
Duolingo A3CWBB - 125,000$ -2,01 %
Duos Technologies Group - - 9,530$ +0,42 %
DXP Enterprises 923451 - 158,050$ +1,78 %
Dyadic International - - 0,990$ -6,60 %
Dyne Therapeutics - - 23,830$ 0,00 %
Eagle Bancorp A0D9ZK - 26,150$ -2,13 %
Eagle Bancorp Montana A1CVYH - 23,430$ -0,55 %
Eagle Financial Services Inc - - 40,240$ -0,15 %
Eagle Nuclear Energy Corp - - 7,270$ -1,89 %
East West Bancorp Inc. 922137 - 127,660$ -2,17 %
Eastern Bankshares Inc. A2QD63 - 21,670$ -3,77 %
Eastern Co. 939208 - 25,270$ -3,05 %
Eastside Distilling Inc - - 0,661$ -12,68 %
Ebang International Holdings Inc. A2P3W6 - 0,730$ -79,08 %
eBay Inc. 916529 - 115,290$ +0,51 %
ECB Bancorp Inc - - 20,025$ +0,28 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Eco Wave Power Global AB (ADRs) A3CTRY - 8,900$ -1,87 %
Edesa Biotech Inc. A2PL1Q - 0,426$ -30,16 %
Edgewise Therapeutics A2QRZ8 - 46,400$ +0,22 %
Edible Garden AG Inc - - 0,152$ -10,59 %
Editas Medicine Inc. A2AC4K - 3,655$ -2,53 %
Educational Development Corp 893420 - 1,580$ +0,64 %
eGain Corporation 893677 - 6,360$ +0,79 %
EHang Holdings Limited - - 5,630$ +1,99 %
Ehealth Inc. A0LBT4 - 1,615$ -0,31 %
Eightco Holdings Inc - - 0,670$ +1,67 %
Eikon Therapeutics Inc - - 10,780$ -7,07 %
El Pollo Loco Holdings Inc. A117LA - 16,380$ +0,92 %
Elauwit Connection Inc - - 7,150$ +3,62 %
Elbit Systems Ltd. 904218 - 759,520$ -2,68 %
Electro- Sensors Inc. 657846 - 7,690$ +0,13 %
ElectroCore Inc. A2N6KT - 0,280$ -19,77 %
Electronic Arts Inc. 878372 - 204,895$ -0,27 %
Eledon Pharmaceuticals Inc. A2QL00 - 4,195$ +6,74 %
Elevai Labs Inc - - 0,720$ -0,41 %
Elicio Therapeutics Inc A3CY4J - 3,460$ 0,00 %
Eliem Therapeutics Inc - - 13,560$ +1,01 %
Eloxx Pharmaceuticals Inc. A3DXL9 - - -
Eltek Ltd 904981 - 8,250$ -3,06 %
Embecta Corp. A3DGNE - 3,195$ -5,05 %
Empery Digital Inc - - 3,860$ -3,50 %
Enact Holdings A3CPGT - 44,840$ -1,45 %
Enanta Pharmaceuticals Inc. A1T7BJ - 14,490$ +1,61 %
Encore Capital Group 924129 - 87,725$ -2,71 %
ENDRA Life Sciences Inc - - 4,600$ -5,15 %
Energous Corp. A110V4 - 0,203$ -3,33 %
Energy Focus A2P6T8 - 0,316$ -14,59 %
Energy Recovery Inc. A0NJUL - 8,615$ -2,10 %
Energy Services of America Corp - - 16,770$ -0,24 %
Enlight Renewable Energy Ltd A1CY4H - 79,320$ -5,06 %
Enliven Therapeutics Inc - - 50,670$ -0,26 %
Enovix Corp. A3CVS3 - 5,800$ +13,28 %
Enphase Energy Inc. A1JC82 - 44,750$ +4,02 %
Ensign Group Inc. A0MSST - 170,030$ -0,49 %
Ensysce Biosciences Inc - - 0,265$ -3,64 %
Entegris Inc. 938201 - 144,890$ +4,45 %
Entera Bio Ltd. A2JQXP - 1,710$ +3,01 %
Enterprise Financial Services Corp A0DQZ3 - 64,370$ -1,03 %
Entrada Therapeutics Inc - - 7,460$ +0,13 %
Enveric Biosciences Inc. A2QLZH - 0,167$ -26,75 %
Envirotech Vehicles Inc - - 0,180$ +6,51 %
Envoy Medical Corp - - 0,723$ -4,87 %
enVVeno Medical Corp. A3C4HE - 0,346$ +10,19 %
Eos Energy Enterprises Inc. A2QD94 - 4,660$ +3,44 %
Eplus Inc. 923612 - 87,100$ +3,90 %
Epsilon Energy Ltd. A2PBAU - 5,500$ +2,23 %
Equillium Inc. A2N7B3 - 3,140$ +9,03 %
Equinix Inc. A14M21 - 1.015,970$ 0,00 %
EquipmentShare.com Inc A420KL - 16,600$ +0,21 %
Erasca A3CU1G - 18,850$ +2,67 %
Ericsson B (ADRs) 765913 - 11,220$ +1,49 %
Erie Indemnity Co. 919562 - 251,530$ -1,89 %
Escalade 923795 - 18,120$ -1,09 %
Esperion Therapeutics Inc. A1W1SJ - 3,180$ +0,63 %
Esquire Financial Holdings - - 117,720$ -2,31 %
Establishment Labs Holdings Inc. A2JRE4 - 88,250$ +0,30 %
Estrella Immunopharma Inc - - 0,902$ -0,88 %
Eterna Therapeutics Inc - - 0,158$ +1,94 %
Eton Pharmaceuticals - - 36,150$ -4,21 %
Euro Tech Holdings Ltd. A1JSYR - 1,530$ +3,38 %
EuroDry Ltd. A2JMZB - 22,100$ +2,27 %
Euronet Worldwide Inc. 905247 - 75,960$ 0,00 %
EuroSeas Ltd. A2PXCQ - 68,830$ +1,00 %
Eva Live Inc - - 2,640$ +2,33 %
EverCommerce Inc - - 10,000$ -0,70 %
EverQuote - - 24,780$ -1,94 %
Everspin Technolgies Inc. A2AS0X - 17,950$ +3,31 %
EVgo Inc - - 1,860$ +1,36 %
Evogene Ltd. A0Q7UP - 0,423$ +1,68 %
Evolus Inc. A2JDYX - 6,790$ 0,00 %
Evolution Metals & Technologies Corp - - 5,360$ -7,11 %
Evolv Technologies Holdings Inc - - 6,055$ -1,46 %
Evotec AG ADR A0QZ3J - 2,750$ -3,51 %
Exagen Inc. A2PRXT - 4,369$ -8,98 %
Exelixis Inc. 936718 - 55,490$ -2,79 %
Exelon Corp. 852011 - 47,260$ -0,65 %
Exicure Inc. A40L5C - 1,680$ -11,58 %
ExlService Holdings Inc. A0LB2A - 27,150$ -0,84 %
eXp World Holdings Inc. A2H6LH - 4,785$ -3,43 %
Expedia Group Inc. A1JRLJ - 259,140$ -0,45 %
Expensify Inc - - 1,910$ +11,70 %
Expion360 Inc - - 0,395$ -1,99 %
Exponent Inc. 880114 - 60,950$ 0,00 %
Extreme Networks Inc. 920402 - 31,300$ +0,58 %
Exyn Technologies Inc - - 5,920$ -2,15 %
Eyenovia Inc - - 2,970$ +3,85 %
EyePoint Pharmaceuticals Inc. A2QJRU - 14,010$ -0,07 %
EZCORP Inc. 882641 - 32,140$ -9,31 %
EZGO Technologies Ltd A2QM31 - 0,040$ -6,98 %
F5 Inc. 922977 - 419,140$ 0,00 %
Falcons Beyond Global Inc - - 17,730$ -5,59 %
Fangdd Network Group Ltd - - 0,197$ +5,35 %
Fanhua Inc. (ADRs) A2DHZX - 0,171$ -3,39 %
Faraday Future Intelligent Electric Inc A40L1K - 0,216$ -5,26 %
Farmers & Merchants Bancorp A0YG6H - 29,430$ -2,81 %
Farmers National Banc Corp A0YG3S - 14,155$ -1,36 %
Farmmi Inc - - 0,080$ -82,46 %
Fastenal Co. 887891 - 46,490$ -1,32 %
Fate Therapeutics Inc. A1W50M - 2,935$ -2,81 %
Fathom Holdings - - 0,970$ -3,00 %
Fatpipe Inc - - 5,300$ +3,72 %
FB Bancorp Inc - - 14,920$ -0,40 %
Femasys A3CYX9 - 0,300$ -15,01 %
Fennec Pharmaceuticals Inc. A12A5F - 10,250$ -2,38 %
Fermi Inc. A41MPN - 7,410$ +0,76 %
Ferroglobe PLC A2ACR3 - 3,325$ -3,34 %
Ferrovial NV A3EG0H - 64,290$ -2,39 %
Fervo Energy Co - - 23,890$ +1,31 %
FG Merger II Corp - - 9,970$ +1,63 %
FibroBiologics Inc. A3EP67 - 0,191$ -13,18 %
FibroGen Inc. A419WK - 7,430$ -1,46 %
Fidelity D & D Bancorp A0YG3Y - 50,440$ -2,19 %
Fidus Investment Corp. A1JCGJ - 19,527$ +0,40 %
FiEE Inc - - 3,525$ +2,17 %
Fifth District Bancorp Inc - - 17,010$ +2,72 %
Fifth Third Bancorp - - 23,345$ -0,87 %
Figure Technology Solutions Inc - - 30,530$ -0,38 %
Filana Therapeutics Inc. A2PGL8 - 1,300$ +9,24 %
Financial Institutions 626516 - 37,880$ +0,64 %
FingerMotion, Inc. - - 0,342$ -8,80 %
Finward Bancorp A3CQ3R - 35,730$ -1,11 %
FinWise Bancorp - - 13,940$ -0,43 %
Firefly Aerospace Inc. - - 26,190$ +1,20 %
Firefly Neuroscience Inc - - 1,220$ -2,01 %
First Advantage Corp. A3CR1M - 19,710$ -1,79 %
First Bancorp A0QZU1 - 33,170$ -2,04 %
First Bancorp 923506 - 62,000$ -0,56 %
First Bank A1XBPP - 17,190$ -1,66 %
First Busey Corp A14ZZ5 - 28,890$ +0,78 %
First Business Financial Services A0HGPP - 62,710$ -0,99 %
First Capital A0D98G - 60,940$ -1,49 %
First Citizens BancShares - - 20,280$ -0,05 %
First Citizens Bankshares Inc. 925298 - 2.044,930$ -2,27 %
First Community Bankshares 634813 - 43,370$ -1,97 %
First Community Corp A0DKLK - 32,100$ -1,95 %
First Financial Bancorp 919105 - 33,360$ -2,77 %
First Financial Bankshares Inc. 923774 - 33,830$ -0,44 %
First Financial Corp 923508 - 74,870$ -1,08 %
First Guaranty Bancshares A143UE - 9,770$ -1,11 %
First Hawaiian A2APM9 - 29,410$ -0,24 %
First Internet Bancorp A0JKC8 - 26,380$ -2,91 %
First Interstate BancSystem A1CVGL - 38,100$ -0,37 %
First Merchants Corp. 919326 - 42,180$ -1,54 %
First Mid Bancshares A0YG4U - 47,360$ -1,60 %
First National Corp - - 28,830$ -1,60 %
First Northern Community Bancorp - - 17,616$ -0,47 %
First Northwest Bancorp A14NH1 - 11,060$ -0,98 %
First Seacoast Bancorp - - 9,150$ -4,22 %
First Solar Inc. A0LEKM - 230,310$ +2,68 %
First United Corp 923764 - 43,550$ -0,93 %
First US Bancshares - - 16,990$ +2,97 %
First Watch Restaurant Group Inc - - 12,380$ -0,24 %
First Western Financial Inc. A2P703 - 32,570$ -0,91 %
FirstCash Holdings Inc. A3C9LA - 216,700$ +0,49 %
Firstservice Corp. A2PKR4 - 141,710$ -2,22 %
Firstsun Capital Bancorp - - 37,212$ -3,45 %
FitLife Brands Inc A4113Y - 11,030$ +2,51 %
Five Below Inc. A1JZ18 - 184,140$ +1,88 %
Five Star Bancorp A3CNPT - 47,525$ -2,89 %
Five9 Inc. A1XFG9 - 23,950$ -1,07 %
Flex Ltd. 890331 - 136,350$ +2,23 %
Flexsteel Industries Inc. 915873 - 69,600$ +0,07 %
Fluence Energy Inc. A3C6A3 - 15,940$ +3,91 %
Fluent Inc. A2JH71 - 0,545$ +9,00 %
Flux Power Holdings - - 0,739$ -1,47 %
Fly-E Group Inc - - 0,720$ -9,21 %
Flywire Corp. A3CQ3K - 17,640$ -4,91 %
Focus Universal Inc - - 0,694$ +35,02 %
Foghorn Therapeutics A2QFQD - 6,150$ +2,50 %
Forafric Global PLC - - 10,200$ +0,79 %
Foresight Autonomous Holdings Ltd. A2DTVA - 0,304$ -10,59 %
FormFactor Inc. 577767 - 119,040$ +6,73 %
Formula Systems 1985 (ADRs) 912648 - 120,595$ +6,72 %
Forrester Research Inc. 903998 - 9,620$ -0,41 %
Forte Biosciences Inc. A40MGA - 19,000$ -7,59 %
Fortinet Inc. A0YEFE - 153,730$ -1,90 %
Fortress Biotech A2PYCP - 18,480$ -7,09 %
Fortress Biotech Inc. A14SJV - 0,283$ -13,46 %
Forum Markets Inc - - 5,970$ +4,74 %
Forward Air Corp 919103 - - -
Forward Industries Inc - - 5,090$ +1,50 %
Fossil Group Inc. A1W0DE - 4,110$ -0,24 %
Fox Corp. (A) A2PF3K - 53,150$ -0,43 %
Fox Corp. (B) A2PF3T - 48,050$ +0,19 %
Fox Factory Holding Corp. A1W2J8 - 16,510$ -2,88 %
Foxx Development Holdings Inc - - 3,070$ -2,54 %
Fractyl Health Inc - - 0,765$ -4,85 %
Franklin Electric Co 877518 - 101,330$ -1,40 %
Franklin Financial Services Corp A0YHPY - 60,760$ -1,56 %
Franklin Wireless Corp. A0NBNX - 2,410$ +1,26 %
FreeCast Inc - - 3,280$ -0,61 %
Freedom Holding Corp. A2DW84 - 160,570$ +4,91 %
Freightcar America Inc. A0D890 - 8,150$ +0,87 %
Frequency Electronics Inc. 858079 - 58,350$ -6,22 %
Freshpet Inc. A12ENX - 54,200$ -0,06 %
Freshworks Inc. A3C28Z - 10,160$ -2,12 %
Friedman Industries Inc. 924362 - 32,530$ +0,43 %
Frontdoor Inc. A2N6K1 - 73,130$ +0,11 %
Frontier Group Holdings Inc. A2DS7T - 6,910$ -3,49 %
FRP Holdings A12GDT - 23,990$ -2,52 %
FS Bancorp - - 42,990$ +0,26 %
FTAC Emerald Acquisition Corp - - 0,442$ -1,78 %
FTAI Aviation Ltd A3DVBR - 220,320$ +1,92 %
FTAI Infrastructure Inc - - 4,440$ +1,02 %
FTC Solar Inc A40V4M - 4,980$ -0,40 %
Fuel Technologies Inc. A0LB74 - 1,755$ -1,40 %
FuelCell Energy Inc. A40CAW - 25,100$ +11,36 %
Fulcrum Therapeutics - - 3,735$ -0,93 %
Fulgent Genetics Inc. A2AS4N - 20,630$ -1,86 %
Full House Resorts A0D8KQ - 2,700$ +1,50 %
Fulton Financial Corp 922244 - 23,650$ -0,02 %
Fundamental Global Inc A2QLCG - 1,710$ -1,16 %
Funko Inc. A2H63G - 5,400$ +1,89 %
Fusemachines Inc - - 1,010$ +1,00 %
Fusion Fuel Green PLC A41DDS - - -
Futu Holdings Ltd. (ADRs) A2PCBR - 95,640$ -0,05 %
Future FinTech Group Inc. A2DTDS - 0,444$ -1,33 %
FVCBankcorp - - 17,010$ -1,45 %
G-III Apparel Group Ltd. 890380 - 33,800$ 0,00 %
G. Willi-Food INTL Inc. 938383 - 31,385$ -1,40 %
Gaia A2ANWB - 2,010$ -3,37 %
Gain Therapeutics A2QQZ4 - 1,815$ +0,28 %
Galapagos N.V. (ADRs) A0YGNJ - 30,800$ +0,49 %
Galaxy Digital Inc. A41986 - 25,530$ +2,65 %
Galectin Therapeutics Inc. A1JV3R - 4,500$ -2,39 %
Galecto Inc - - 27,730$ +1,74 %
Galmed Pharmaceuticals Ltd. A1XFUX - 0,566$ -0,62 %
Gaming & Leisure Properties A1W6DM - 42,900$ -2,65 %
Garrett Motion Inc. A2N5QP - 31,870$ -1,18 %
Gauzy Ltd - - 0,390$ -15,40 %
Gaxos.AI Inc - - 1,130$ +0,89 %
GBank Financial Holdings Inc - - 30,540$ -3,06 %
GCI Liberty Inc - - 22,410$ -1,41 %
GCM Grosvenor A2QC0Z - 13,470$ +0,82 %
GD Culture Group Ltd - - 0,010$ -23,08 %
GDS Holdings Ltd. (ADRs) A2DFYV - 32,790$ +7,83 %
GE Healthcare Technologies Inc. A3D3G6 - 64,660$ -0,35 %
Gelteq Ltd - - 0,550$ -6,94 %
Gemini Space Station Inc - - 4,220$ +0,72 %
Gen Digital Inc. 879358 - 25,805$ -3,68 %
GEN Restaurant Group Inc - - 1,966$ +3,47 %
Genasys Inc A2PYQY - 1,890$ +13,17 %
GeneDx Holdings Corp - - 67,320$ +2,63 %
Genelux Corp - - 2,968$ -0,07 %
Genenta Science S.p.A. (ADRs) A3C9EK - - -
Generate Biomedicines Inc - - 15,860$ -2,22 %
Generation Income Properties Inc - - 0,121$ +2,54 %
Genmab AS (ADR) A1WZYB - 29,545$ +1,25 %
Genprex Inc. A3E3Z3 - 0,277$ -23,69 %
Gentex Corp. 868891 - 23,350$ -2,87 %
Gentherm Inc. A1J4AC - 34,550$ +0,20 %
Geospace Technologies Corp. A1J5K9 - 7,050$ +6,17 %
GeoVax Labs Inc. A2QERV - 0,252$ -3,08 %
German American Bancorp 923760 - 46,585$ -2,26 %
Geron Corp. 902213 - 1,560$ +4,70 %
Gevo Inc. A2DH1V - 1,510$ +3,42 %
GH Research PLC. A3CUAZ - 26,770$ -0,45 %
Gibraltar Industries A0DK96 - 41,230$ -4,45 %
GigaMedia Ltd. A2ACCC - 1,430$ +1,42 %
Gilat Satellite Networks Ltd. 886167 - 12,200$ -1,29 %
Gilead Sciences Inc. 885823 - 135,250$ -0,42 %
Gitlab Inc. A3C5G2 - 31,240$ -1,58 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp - - 22,420$ -1,06 %
Gladstone Commercial Corp. 260884 - 12,485$ -0,36 %
Gladstone Investment Corp. A0KES9 - 16,370$ +4,67 %
Gladstone Land Corp. A1KCL7 - 8,500$ -0,70 %
Global Interactive Technologies Inc - - 1,880$ -6,70 %
Global Self Storage - - 5,190$ +0,39 %
Global Water Resources Inc. A0Q7WP - 6,960$ -1,00 %
Global-E Online Ltd - - 35,940$ -0,08 %
GlobalStar Inc. A40Z0V - 79,850$ -0,32 %
Globus Maritime Limited A2N7MN - - -
Gloo Holdings Inc - - 3,250$ -18,55 %
GlucoTrack Inc - - 0,095$ -10,38 %
Gogo Inc. A1W078 - 3,545$ -0,14 %
GoHealth - - - -
Golar LNG Ltd. 677102 - 51,450$ +1,89 %
GOLUB CAPITAL BDC INC A1CXEA - 12,760$ +0,08 %
Good Times Restaurants A1H5YS - 1,410$ -2,08 %
GoodRx Holdings - - 2,970$ +0,34 %
Goosehead Insurance Inc. A2JNTN - 56,960$ +2,45 %
GoPro Inc. A1XE7G - 0,738$ +0,96 %
Gossamer Bio Inc. A2PCBS - 0,179$ +4,07 %
Grace Therapeutics Inc A40LEL - 2,500$ -1,19 %
Grail Inc. A40F8M - 70,060$ +1,73 %
Grand Canyon Education Inc. A0Q8E2 - 150,750$ -1,44 %
Gravity Co. Ltd. (ADR) A14SPA - 63,300$ +0,09 %
Great Elm Capital Corp A2DGJ2 - 3,380$ -77,28 %
Great Elm Group Inc. A2QLK5 - 2,170$ +0,46 %
Great Southern Bancorp 923737 - 77,030$ +0,27 %
Green Plains Inc. A0JJ1Q - 16,600$ -0,12 %
Greene County Bancorp 539975 - 31,680$ -7,50 %
Greenidge Generation Holdings Inc - - 2,060$ +5,64 %
Greenland Energy Co - - 2,160$ +4,35 %
Greenland Technologies Holding Corp - - 0,550$ 0,00 %
Greenlane Holdings Inc. A2PG65 - 0,335$ +4,69 %
Greenlight Capital Re Ltd A0MLRN - 16,680$ +1,58 %
GreenPower Motor Co. Inc. A2QB8T - 0,231$ -9,06 %
Greenpro Capital Corp - - 0,343$ -78,29 %
Greenwave Technology Solutions Inc - - 0,076$ -15,56 %
Greenwich LifeSciences - - 20,100$ +6,04 %
GRI Bio Inc - - 0,410$ -5,75 %
Grid Dynamics Holdings - - 5,860$ -0,68 %
GridAI Technologies Corp - - 4,410$ +1,38 %
Grifols S.A. (ADRs) A1J1E2 - 7,310$ +1,39 %
Grocery Outlet Holding Corp - - 10,255$ +0,44 %
Groupon Inc. A2P6UE - 25,570$ -4,77 %
GrowGeneration Corp - - 1,490$ +0,68 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) A0LFER - 107,400$ +0,21 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 50,250$ +0,08 %
Gryphon Digital Mining Inc - - 1,480$ -3,90 %
GSI Technology A0EAS3 - 6,730$ +2,75 %
GT Biopharma Inc. A402U5 - 0,464$ +1,31 %
Guardant Health Inc. A2N5RY - 152,000$ -2,67 %
Gulf Resources Inc A41P94 - - -
Gyre Therapeutics Inc. A3EE5F - 6,855$ -2,21 %
Gyrodyne LLC A14ZUF - 8,695$ +39,57 %
Hadron Energy Inc - - 1,950$ -2,99 %
Hallador Energy Co. A1CUUM - 16,100$ +3,67 %
Halozyme Therapeutics Inc. A0DLHS - 79,760$ -2,22 %
Hamilton Lane Inc. A2DM1T - 79,030$ -1,96 %
Hancock Holding Co. 919175 - 74,450$ +0,95 %
Hanmi Financial Corp A1JRR1 - 31,570$ -1,87 %
Hanover Bancorp Inc - - 21,790$ +1,49 %
Harmonic Inc. 895791 - 13,730$ +2,23 %
Harmony Biosciences Hldgs Inc A2QBSF - 38,080$ -0,47 %
Harrow A2PBJD - 45,110$ -2,25 %
Harte-Hanks Inc. A2JCE7 - 2,200$ -4,76 %
Harvard Bioscience, Inc. 578107 - 0,466$ -5,67 %
Hasbro Inc. 859888 - 76,000$ -0,95 %
Hawkins Inc. 923728 - 132,180$ -2,99 %
Hawthorn Bancshares A0MU9F - 37,570$ -0,29 %
HBT Financial A2PTGW - 31,690$ -1,68 %
HCW Biologics Inc - - 0,245$ +2,51 %
Health Catalyst Inc. A2PH3J - 2,195$ -3,30 %
Health In Tech Inc - - 1,060$ +0,95 %
Healthcare Services Group Inc. 870932 - 23,880$ -2,09 %
Healthcare Triangle Inc. - - 0,030$ 0,00 %
Healthequity Inc. A119D1 - 94,740$ +0,01 %
HealthStream Inc. 927014 - 28,190$ -0,91 %
HeartBeam Inc - - 0,625$ -4,14 %
Heartcore Enterprises - - 0,182$ +8,98 %
HeartFlow Inc - - 26,150$ +0,11 %
Heartland Express Inc. 887890 - 14,875$ -0,10 %
HeartSciences Inc - - 2,750$ -4,51 %
Helen of Troy Ltd. 869993 - 25,175$ -10,22 %
Hemab Therapeutics Holdings Inc - - 34,160$ +8,48 %
Hennessy Advisors A0LEEJ - 12,445$ +21,30 %
Henry Schein Inc. 897961 - 83,250$ -4,13 %
Heritage Financial Corp 923691 - 28,695$ -2,53 %
Heritage Global A1W4U6 - 1,220$ -0,81 %
Herman Miller Inc. 863205 - 19,680$ -3,58 %
Heron Therapeutics Inc. A1XB6K - 0,446$ +4,69 %
Hertz Global Holdings Inc. A3CSN0 - 2,005$ +1,78 %
HF Foods Group Inc. A2N4PN - 1,760$ +0,57 %
Highpeak Energy Inc. A2P9A4 - 7,450$ +12,54 %
Highway Holdings Limited 905948 - 0,829$ -0,24 %
Hillman Solutions Corp - - 7,655$ -1,61 %
Himax Technologies Inc. (Sp.ADRs) A0JKBX - 15,730$ +5,57 %
Hingham Institution for Savings 916685 - 289,380$ -1,54 %
HireQuest - - 12,290$ +1,15 %
HMH Holding Inc - - 19,350$ +3,42 %
Home Bancorp A0RA0F - 67,200$ -1,97 %
Home Federal Bancorp - - 22,355$ -2,38 %
Honest Company (The) A3CM64 - 3,895$ -1,14 %
Honeywell International Inc. 870153 - 231,220$ -0,01 %
Hooker Furnishings Corp 984297 - 15,030$ -3,47 %
Hope Bancorp A2APQQ - 13,090$ -0,30 %
Horizon Bancorp Inc. 347443 - 19,450$ +0,78 %
Horizon Quantum Holdings Ltd - - 23,990$ +2,09 %
Host Hotels & Resorts Inc. 918239 - 22,800$ -2,36 %
Hoth Therapeutics Inc A3DZJ0 - 1,015$ +23,93 %
Hour Loop Inc - - 2,100$ +3,19 %
Hovnanian Enterprises A0ETFE - 20,475$ +1,61 %
Hoyne Bancorp Inc A41L43 - 16,570$ -0,84 %
Huadi International Group Co Ltd A2QLP3 - 0,934$ +2,64 %
Huazhu Group Ltd. (ADRs) A2JN56 - 41,825$ -0,75 %
Hub Group 899799 - 45,780$ -0,65 %
Hudson Global A2PL3W - 11,120$ +1,37 %
Hudson Technologies Inc. 906850 - 6,490$ +2,53 %
Huize Holding Limited - - 0,560$ -5,41 %
Humacyte Inc - - 0,716$ -7,13 %
Hunt J.B. Transport Services Inc. 885365 - 276,467$ +0,53 %
Huntington Bancshares Inc. 867622 - 17,480$ -2,94 %
Hurco Companies 866378 - 21,870$ -1,00 %
Huron Consulting Group Inc A0DKTV - 103,115$ -2,66 %
HUT 8 Corp. A3ES40 - 110,000$ +3,59 %
Hutchison China MediTech Ltd. (ADRs) A2AF74 - 11,145$ +0,59 %
HWH International Inc - - 0,280$ -2,44 %
Hycroft Mining Holding Corp - - 0,181$ -2,16 %
Hydrofarm Holdings Group Inc. A2QKU3 - 0,540$ -5,26 %
Hyperfine Inc - - 1,110$ -9,02 %
Hyperliquid Strategies Inc A41S7H - 7,830$ +0,64 %
I-Mab A2PVC6 - 1,935$ -5,15 %
I3 Verticals Inc. A2JPHL - 20,610$ -3,69 %
IB Acquisition Corp - - 10,795$ +0,14 %
IBEX Ltd. - - 32,910$ -0,96 %
iBio Inc. A3E2GR - 1,540$ -3,45 %
Icahn Enterprises LP A0M1Z9 - 7,315$ +0,07 %
Icecure Medical Ltd - - 4,350$ +6,36 %
ICF International Inc. A0LBNM - 77,530$ +0,71 %
Ichor Holdings Ltd A2DJD8 - 92,700$ +4,40 %
Icon PLC 932242 - 165,470$ -1,93 %
ICU Medical Inc. 894139 - 151,970$ -2,19 %
Ideal Power Inc. A2PLWN - 4,620$ 0,00 %
Ideaya Biosciences Inc. A2PJPB - 37,970$ -6,27 %
Identive Group Inc. A11404 - 2,660$ +0,38 %
Idexx Laboratories Inc. 888210 - 555,000$ -0,12 %
IES Holdings Inc. A2AKNG - 618,160$ +1,43 %
iHeartMedia - - 4,040$ +0,25 %
Illumina Inc. 927079 - 187,810$ 0,00 %
ImageneBio Inc - - 5,940$ -2,14 %
Immatics N.V. A2P72S - 9,975$ -2,78 %
Immersion Corp. 929096 - 6,700$ +3,08 %
Immix Biopharma - - 10,995$ -8,53 %
ImmuCell Corp 885825 - 10,670$ +3,19 %
Immuneering Corp - - 5,400$ +5,68 %
Immunic Inc. A2PHD4 - 0,874$ -4,79 %
ImmunityBio Inc. A2QQ2E - 8,780$ -0,34 %
Immunocore Holdings PLC (ADRs) A2QNWU - 33,790$ +1,17 %
Immunome - - 24,250$ -0,57 %
Immunovant A2P5G1 - 40,500$ +0,47 %
Immuron Ltd. (ADR) A2DTD8 - 1,305$ +4,40 %
Immutep Ltd. (ADRs) A2H8YL - 0,430$ -4,02 %
Impinj Inc. A2ANZB - 143,300$ +3,74 %
Imunon Inc. A3DWEJ - 0,501$ -4,57 %
IN8BIO Inc. A2QF49 - 0,121$ -0,82 %
Incannex Healthcare Inc - - 0,173$ +8,81 %
Incyte Corp. 896133 - 117,340$ -0,60 %
Independent Bank Corp A1C4BY - 35,330$ +0,51 %
Independent Bank Corp 907842 - 82,160$ -2,65 %
indie Semiconductor Inc. A3CSBE - 4,460$ +2,06 %
Industrial Logistics Properties Trust A2JBRN - 8,570$ -0,58 %
InflaRX N.V. A2H7A5 - 2,155$ +1,65 %
Information Svcs Group Inc A0MJ2D - 4,065$ +0,12 %
Infrared Cameras Holdings Inc - - 0,150$ -10,18 %
Ingles Markets 907146 - 91,043$ -1,19 %
Inhibikase Therapeutics Inc. A2QAMK - 0,580$ -7,79 %
Inhibrx Inc. A2PQMH - 34,090$ -0,76 %
Inmode Ltd. A2PP3A - 15,700$ +8,50 %
INmune Bio A2PCBU - 1,735$ +0,87 %
Innate Pharma S.A. (ADRs) A2PSSH - 1,850$ -2,63 %
Innio N.V. A42DTV - 33,530$ -2,95 %
Inno Holdings Inc - - 0,067$ -5,63 %
Innodata Inc. 907651 - 71,320$ +3,33 %
Innospec Inc A0H1E7 - 80,810$ -1,04 %
InnovAge Holding Corp A2QP90 - 11,520$ -1,12 %
Innovation Beverage Group Limited - - 1,140$ +9,62 %
Innovative Eyewear Inc - - 1,080$ +0,93 %
Innovative Solutions and Support 941003 - 18,320$ +0,05 %
Innoviva Inc. A2AC9U - 23,000$ +2,54 %
Innoviz Technologies Ltd - - 0,710$ +3,35 %
Innventure Inc - - 4,520$ -0,99 %
Inogen Inc. A1XB32 - 6,490$ -0,76 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inseego Corp. A3EKZ2 - 8,260$ +0,98 %
Insight Enterprises Inc. 909619 - 112,479$ +0,30 %
Insignia Systems Inc. A2QQG6 - 3,910$ +2,62 %
Insmed Inc. A1JJA3 - 116,530$ +3,27 %
Inspira Technologies Oxy BHN Ltd - - 1,595$ +2,24 %
Inspired Entertainment Inc. A2DJYH - 7,121$ -5,43 %
InspireMD Inc. A3CMP3 - - -
Instil Bio Inc - - 7,860$ +1,42 %
Insulet Corp. A0MQX8 - 157,480$ -2,52 %
Intapp Inc - - 27,190$ -3,51 %
Integra Lifesciences Holdings Corp. 897013 - 17,310$ -0,86 %
Integrated Media Technology Limited - - 0,510$ -5,03 %
Intel Corp. 855681 - 116,150$ +5,36 %
Intellia Therapeutics Inc. A2AG6H - 16,840$ 0,00 %
Intellicheck Mobilisa Inc. A1169G - 4,175$ -2,00 %
Intelligent Bio Solutions Inc A401UY - 0,550$ -1,79 %
Intensity Therapeutics Inc - - 0,248$ +11,21 %
Interactive Brokers Group Inc. A0MQY6 - 94,030$ +0,70 %
Interactive Strength Inc A40UHF - 0,434$ -3,13 %
Intercure Ltd - - 0,965$ 0,00 %
Interdigital Inc. A0MWY3 - 267,600$ -3,05 %
Interface Inc A1JYG7 - 32,160$ -4,40 %
Intergroup Corp 874704 - 42,310$ -2,58 %
Interlink Electronics Inc. A1JSSW - 3,960$ -2,22 %
International Bancshares Corp 923114 - 74,590$ -1,83 %
International General Insurance Holdings Ltd - - 28,260$ +0,04 %
International Money Express - - 14,340$ -1,71 %
Interparfums Inc 883617 - 115,000$ -0,54 %
Intuit Inc. 886053 - 264,390$ -2,83 %
Intuitive Machines Inc. - - 17,430$ +2,41 %
Intuitive Surgical Inc. 888024 - 416,570$ +0,35 %
Inventiva S.A. (ADS) A2P796 - 4,270$ -3,06 %
Investar Holding Corp A117KV - 28,720$ -1,61 %
Investcorp Credit Management BDC - - 0,895$ -5,79 %
Investors Title Company 923112 - 274,270$ -0,90 %
Invizyne Technologies Inc - - 7,610$ -1,55 %
Ionis Pharmaceuticals Inc. A2ACMZ - 68,500$ -18,90 %
Iovance Biotherapeutics Inc. A2DT49 - 4,285$ -1,49 %
IPG PHOTONICS CORP. 602224 - 102,400$ +6,00 %
iPower A2QN46 - 0,663$ -4,74 %
Iqiyi Inc. (ADRs) A2JGN8 - 1,055$ +6,03 %
iQSTEL Inc - - 1,030$ -1,90 %
iRadimed Corp. A118V4 - 96,310$ -3,92 %
Iren Ltd A3C7R6 - 44,820$ +4,22 %
iRhythm Technologies Inc. A2ATTS - 124,850$ -0,39 %
IRIDEX Corp 912341 - 1,130$ +0,89 %
Iridium Communications Inc. A0YB48 - 50,480$ -1,19 %
Iron Horse Acquisitions Corp - - 5,540$ +35,45 %
Iron Horse Acquisitions II Corp - - 10,050$ 0,00 %
Ironwood Pharmaceuticals Inc. A0X789 - 4,760$ +6,49 %
Isabella Bank Corp - - 39,130$ -3,96 %
iSpecimen Inc - - 0,123$ -5,38 %
Ispire Technology Inc - - 1,290$ +16,22 %
Itron Inc. 888379 - 84,060$ -0,45 %
Ituran Location and Control Ltd. 925333 - 54,620$ -0,84 %
Iveda Solutions Inc - - 0,275$ -7,72 %
IZEA Worldwide A2N4PM - 0,720$ -6,49 %
J & J Snack Foods Corp. 876041 - 76,050$ -1,14 %
J. W. Mays 856252 - 39,000$ +0,91 %
J2 Global Inc. A1JQ41 - 52,050$ +0,04 %
Jack Henry & Associates Inc. 888286 - 147,380$ +0,46 %
Jack in the Box Inc. 883746 - 14,410$ -8,10 %
Jade Biosciences Inc - - 22,560$ +0,62 %
Jaguar Health Inc. A2PLYX - - -
Jakks Pacific Inc. A2P89S - 21,938$ -3,61 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
JanOne Inc. A2PG77 - 0,545$ -98,17 %
Janover Inc A40X9V - 3,035$ -4,11 %
Janux Therapeutics Inc - - 16,340$ +1,18 %
Jasper Therapeutics Inc - - 0,519$ +7,68 %
Jazz Pharmaceuticals PLC A1JS1K - 248,240$ +0,21 %
JD.com Inc. (ADRs) A112ST - 27,400$ -0,83 %
Jefferson Capital Inc - - 17,855$ -1,84 %
Jeffs Brands Ltd - - 0,556$ +5,70 %
Jerash Holdings (US) - - 4,550$ -0,22 %
Jet AI Inc - - 0,038$ -9,52 %
Jetblue Airways Corp. 541867 - 5,580$ -2,45 %
JFB Construction Holdings - - 4,800$ +1,05 %
JFrog Ltd. A2QCJN - 92,630$ -0,11 %
Jiayin Group - - 3,040$ +2,01 %
John B. Sanfilippo & Son Inc. 883172 - 86,600$ -1,94 %
John Marshall Bancorp Inc - - 21,520$ -1,65 %
Johnson Outdoors 881525 - 43,090$ -0,83 %
Joint Corp (The) A12FCC - 8,930$ -0,22 %
Journey Medical Corp - - 6,660$ -1,26 %
Jowell Global Ltd A2QK0W - 3,500$ +1.283,40 %
JOYY Inc. (ADRs) A1J6W3 - 70,160$ +0,92 %
Jupiter Neurosciences Inc - - 0,190$ -9,95 %
Kailera Therapeutics Inc - - 21,760$ -0,18 %
Kaiser Aluminum Corp. A0J4J3 - 165,010$ -2,24 %
Kaixin Auto Holdings A2PH3M - 0,218$ -9,54 %
Kala Pharmaceuticals Inc. - - - -
Kalaris Therapeutics Inc - - 4,760$ -1,45 %
Kaltura Inc. A2QR0G - 1,240$ -1,20 %
Kamada Ltd A0JMEX - 7,260$ -0,68 %
Kandi Technologies Group Inc. A0M9BA - 2,210$ +2,31 %
Karat Packaging Inc. A2PTTD - 33,460$ -1,73 %
Karooooo Ltd - - 57,430$ -0,50 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kaspi.kz JSC (GDRs) A2QD9Y - 87,502$ -0,79 %
Katapult Holdings Inc - - 7,130$ -6,18 %
Kearny Financial Corp A14THF - 9,120$ -2,04 %
Keel Infrastructure Corp. - - 4,780$ +5,05 %
Kelly Services 675027 - 21,045$ -10,86 %
Kelly Services 871732 - 13,320$ -1,41 %
KemPharm Inc. A2QLX7 - 14,900$ +0,47 %
Kentucky First Federal Bancorp A0DQVZ - 5,540$ +13,06 %
Keros Therapeutics - - 11,660$ +0,09 %
Keurig Dr Pepper Inc. A2JQPZ - 31,000$ +0,10 %
Kewaunee Scientific Corp. 923130 - 36,880$ +1,18 %
Key Tronic Corp. 868040 - 3,985$ -0,87 %
Kimball Electronics Inc. A12EMH - 24,590$ -0,16 %
Kindly MD Inc - - 0,165$ +1,23 %
Kingsoft Cloud Holdings Ltd. (ADRs) A2P39A - 10,520$ +11,44 %
Kingstone Companies A0X89S - 19,930$ -1,68 %
Kiniksa Pharmaceuticals International plc - - 18,580$ +0,27 %
Kiora Pharmaceuticals Inc A40EG5 - 2,555$ +0,20 %
Kitov Pharma Ltd. - - - -
KLA Corp 865884 - 235,260$ +6,37 %
KLX Energy Services Holdings Inc. A2QAHR - 2,520$ +1,61 %
Knightscope Inc - - 1,825$ +0,83 %
Kodiak AI Inc - - 5,115$ +0,89 %
Kodiak Sciences Inc. A2N6P0 - 40,520$ +5,80 %
Kopin Corp. 888358 - 4,050$ +2,79 %
Kornit Digital Ltd. A14RF6 - 15,390$ -0,65 %
Korro Bio Inc - - 14,730$ +1,48 %
KORU Medical Systems - - 4,440$ -3,37 %
Koss Corp 854586 - 3,860$ -1,53 %
Kraft Heinz Co. A14TU4 - 24,825$ -0,38 %
Kratos Defense & Security Solutions Inc. A0YAND - 50,430$ +0,10 %
Krispy Kreme Doughnuts Inc. A3CTLH - 3,435$ +3,46 %
Krystal Biotech Inc. A2JH2F - 375,340$ +1,83 %
Kulicke & Soffa Industries Inc. 854118 - 103,410$ -2,32 %
Kura Oncology Inc. A143UH - 12,100$ +0,92 %
Kura Sushi USA - - 53,200$ +0,57 %
Kustom Entertainment Inc - - 0,820$ +2,50 %
KVH Industries 901939 - 9,290$ +4,62 %
Kymera Therapeutics - - 114,900$ +0,70 %
Kyverna Therapeutics Inc - - 10,010$ +1,01 %
L.B. Foster Company 867748 - 42,360$ +0,26 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Financial Corp 923140 - 59,200$ +0,75 %
Lakeland Industries Inc. 897575 - 11,590$ +3,02 %
Lakeside Holding Ltd - - 0,449$ +6,90 %
Lam Research Corp. A40L1V - 354,800$ +6,50 %
Lamar Advertising Co. A12FFH - 160,071$ -0,01 %
Lancaster Colony Corp. 858141 - 112,070$ -1,34 %
Landec Corp. 899376 - 4,570$ -5,97 %
Landmark Bancorp Inc. 923532 - 30,320$ -0,72 %
Lands End Inc. A110MJ - 12,050$ 0,00 %
Landstar System Inc. 887830 - 203,690$ -0,13 %
Lanotronix Inc. A0YGCF - 5,330$ -0,56 %
Lantern Pharma - - 3,090$ -13,45 %
Lantheus Holdings Inc. A117UE - 105,810$ -0,88 %
LanzaTech Global Inc - - 0,220$ -15,38 %
Laser Photonics Corp - - 1,300$ 0,00 %
Latham Group A3CM1F - 5,890$ -0,34 %
Lattice Semiconductor Corp. 878255 - 130,010$ -0,45 %
Laureate Education Inc. A2DK0X - 39,550$ +0,03 %
LB Pharmaceuticals Inc - - 34,220$ -0,20 %
LCNB Corp A0YJA3 - 17,550$ -1,02 %
Leap Therapeutics Inc. A3EMJP - 0,658$ -0,75 %
Lee Enterprises Inc. - - - -
Legacy Housing Corp A2PDVC - 25,440$ -1,89 %
LegalZoom.com Inc. A1J2MD - 7,275$ -0,75 %
Legend Biotech Corp. (ADRs) A2P5AH - 27,860$ +0,65 %
LeMaitre Vascular Inc. A0LB2B - 101,850$ -3,64 %
LendingTree Inc. A12HU0 - 44,800$ -0,75 %
LENSAR - - 5,960$ -2,77 %
LENZ Therapeutics Inc - - 6,230$ +1,63 %
LeonaBio Inc - - 8,780$ +0,46 %
Leonardo DRS Inc. A2QQ8Z - 44,760$ -1,56 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Lexaria Bioscience Corp A2QQJB - 0,600$ +13,21 %
Lexeo Therapeutics Inc - - 5,280$ +10,23 %
Lexicon Pharmaceuticals Inc. A14SSK - 2,275$ -4,01 %
LexinFintech Holdings Ltd. (ADRs) A2H97M - 1,850$ 0,00 %
LGI Homes Inc. A1W61X - 57,010$ -3,24 %
Li Auto Inc. (ADRs) A2P93Z - 12,020$ -0,83 %
Liberty Broadband Corp. A12DQA - 151,340$ +2,37 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global PLC (A) A1W0FL - 15,830$ +0,89 %
Liberty Global PLC (C) A1W0FN - 16,810$ +0,72 %
Liberty Latin America Ltd. A2H9HN - 7,480$ -0,80 %
Liberty Live Group A3ERLT - 85,127$ -0,09 %
Liberty Media Corp. A3ERTA - 96,460$ -2,40 %
Life360 Inc. A40EPB - 53,800$ 0,00 %
LifeMD A2QP24 - 4,680$ -4,10 %
LifeStance Health Group Inc - - 10,495$ -3,63 %
Lifetime Brands A0ETCV - 7,760$ -2,02 %
Lifevantage Corp. A1420J - 6,250$ +0,16 %
Lifeway Foods Inc. 925083 - 30,340$ +3,50 %
Liftoff Mobile Inc - - 23,640$ +5,70 %
Ligand Pharmaceuticals Inc. A1C9RN - 316,220$ -1,00 %
Lightbridge Corp. A2PT2T - 8,560$ +1,60 %
LightPath Technologies 776051 - 13,000$ +2,60 %
Lightwave Logic, Inc. A0NGQ5 - 6,930$ +1,32 %
Limbach Holdings Inc. A2APH1 - 77,150$ -1,22 %
Liminatus Pharma Inc - - 0,112$ -8,94 %
Limoneira Co. A0YH5Z - 13,340$ -0,74 %
Lincoln Educational Services Corp A0ER24 - 54,140$ 0,00 %
Lincoln Electric Holdings Inc. 908231 - 247,810$ -3,13 %
Lindblad Expeditions Holdings Inc. A14WKW - 25,600$ -0,27 %
Lineage Inc - - 43,000$ -0,65 %
Linkhome Holdings Inc - - 1,390$ +0,36 %
Lion Group Holding Ltd. A2P71B - 0,099$ -2,94 %
Lipocine Inc. A110VP - 0,281$ +5,64 %
LiqTech International A2PGR0 - 0,428$ +1,90 %
Liquidia Technologies Inc. A2JRNS - 79,480$ -2,15 %
Liquidity Services Inc. A0JEFP - 37,975$ -0,14 %
Lisata Therapeutics Inc. A3DWGC - 3,210$ -2,73 %
Littelfuse Inc. 893593 - 401,730$ +0,04 %
LivaNova PLC A14156 - 82,510$ 0,00 %
Live Ventures Inc. A2DHCV - 9,890$ +0,92 %
LiveOne Inc. A3C4ZB - 0,452$ -2,59 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
Lixte Biotechnology Holdings Inc. A2QJDN - 0,665$ +0,45 %
LKQ Corp. 254570 - 25,150$ -4,04 %
LM Funding America A2N7N3 - - -
Locafy Limited - - 3,025$ -2,73 %
Logitech International S.A. A0J3YT - 99,440$ +1,67 %
Longeveron - - 0,345$ -14,39 %
Loop Industries A2DX71 - 0,776$ -1,77 %
Lottery.com Inc A3ERQT - 0,599$ -6,99 %
Lotus Technology Inc. (ADR) A3EYU4 - 1,215$ -3,57 %
Lovesac Company (The) - - 16,775$ -8,98 %
LPL Financial Holdings Inc. A1JZ6S - 300,760$ -2,22 %
LQR House Inc - - 0,121$ -3,97 %
LSI Industries Inc. 919518 - 24,800$ -0,44 %
Lucid Diagnostics Inc - - 0,969$ -5,92 %
Lucid Group Inc. A3CVXG - 2,000$ -3,38 %
Lululemon Athletica Inc. A0MXBY - 113,170$ -0,40 %
Lulus Fashion Lounge Holdings Inc A3C7GB - 0,279$ -0,36 %
Lumentum Holdings Inc. A14WK0 - 740,320$ +4,70 %
Lumexa Imaging Holdings Inc - - 12,170$ -0,98 %
Lunai Bioworks Inc A41K8P - 0,288$ +28,00 %
Lyell Immunopharma A3CSFF - 0,429$ +6,72 %
Lyft Inc. A2PE38 - 15,165$ -1,78 %
Mackenzie Realty Capital Inc - - 0,508$ +1,40 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 319,930$ +4,82 %
MacroGenics Inc. A1W6ND - 4,660$ -1,89 %
Madrigal Pharmaceuticals Corp. A2APCZ - 565,400$ +3,67 %
Magnite Inc. A2P75A - 20,325$ -0,95 %
Magyar Bancorp A0H1EQ - - -
MainStreet Bancshares A2PNCT - 24,010$ -0,19 %
Mainz Biomed N.V. A3C6XX - 1,350$ +1,12 %
Maison Solutions Inc - - 0,114$ -3,39 %
MakeMyTrip Ltd. A1C3UJ - 56,970$ 0,00 %
Malibu Boats A1XB59 - 25,180$ -1,79 %
Mama's Creations, Inc. A2QBSG - 18,640$ +1,19 %
Mammoth Energy Services Inc. A2AS8R - 3,020$ -1,63 %
Mangoceuticals Inc - - 0,355$ -4,83 %
Manhattan Associates Inc. 913804 - 154,780$ -2,14 %
Manhattan Bridge Capital A0Q67J - 4,230$ -9,81 %
Mannatech A1JS06 - 5,250$ 0,00 %
MannKind Corp. A2DMZL - 4,245$ +0,59 %
Maplebear Inc - - 47,300$ -0,91 %
MapLight Therapeutics Inc - - 38,510$ +3,91 %
MARA Holdings Inc. A2JSR6 - 12,530$ +4,24 %
Marathon Bancorp Inc - - 15,225$ +1,50 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 5,910$ +2,52 %
Marchex A0B9KJ - 1,725$ -3,63 %
Marine Petroleum Trust 875340 - 4,835$ +2,65 %
Maris-Tech Ltd - - 1,050$ +3,96 %
Marker Therapeutics Inc. - - - -
MarketAxess Holdings Inc. A0B897 - 117,110$ -1,26 %
MarketWise A3CVW0 - 0,517$ +2,38 %
Marqeta Inc. A3CQSL - 4,055$ -2,99 %
Marriott International Inc. 913070 - 371,160$ -2,52 %
Marten Transport Ltd 923455 - 17,175$ -0,38 %
Martin Midstream Partners LP 765872 - 2,360$ +0,85 %
Marvell Technology Group Ltd. A3CNLD - 245,750$ +6,06 %
Marwynn Holdings Inc - - 1,110$ +3,74 %
Masimo Corp. 578074 - 179,960$ +0,01 %
Massimo Group - - 0,930$ -1,90 %
MasterCraft Boat Holdings A2N9VT - 23,520$ -1,88 %
Match Group Inc. A2P75D - 38,260$ -0,26 %
Materialise N.V. (ADRs) A112H0 - 6,890$ -2,13 %
Matrix Service Co. 880420 - 12,550$ +0,80 %
Mattel Inc. 851704 - 12,900$ -2,09 %
Matthews International Corp. 905720 - 26,220$ -2,89 %
MaxCyte Inc. A2AGVE - 1,280$ -0,78 %
Maze Therapeutics Inc - - 31,990$ +0,03 %
MBX Biosciences Inc - - 61,770$ -0,37 %
McGrath Rent Corp. 919322 - 113,550$ -0,03 %
MDB Capital Holdings LLC - - 3,425$ +4,42 %
MDxHealth S.A. A3E19Y - 0,490$ +2,08 %
Medalist Diversified Inc. - - 0,639$ -3,91 %
Medallion Financial Corp. 900961 - 9,830$ -1,11 %
MediaCo Holding Inc. A2PXWX - 0,906$ -4,73 %
Medicinova Inc. A0LF3U - 1,410$ -2,08 %
MEDIROM Healthcare Technologies A2QK2F - 0,981$ -3,82 %
MediWound Ltd. A110TG - 14,700$ -1,61 %
Medline Inc A41V2L - 40,280$ -6,35 %
Medpace Holdings Inc. A2APTV - 531,635$ -2,68 %
MEI Pharma Inc A3D69W - 0,965$ +0,31 %
MeiraGTx Holdings PLC A2JGHF - 14,155$ -3,44 %
Melco Resorts & Entertainment Ltd. (ADRs) A0LF1J - 5,265$ +0,10 %
Mercadolibre Inc. A0MYNP - 1.790,000$ -1,07 %
Mercantile Bank Corp 675407 - 56,180$ -2,14 %
Mercer International Inc. 985284 - 0,648$ -4,14 %
Merchants Bancorp A2H6X2 - 46,630$ -1,75 %
Mercury Systems Inc. 911843 - 112,390$ -2,97 %
Mereo Biopharma Group Ltd. (ADRs) A2PEYJ - 0,316$ 0,00 %
Meridian Corp A2H64V - 19,410$ -1,07 %
Meridian Holdings Inc A42353 - 14,100$ +4,44 %
Merit Medical Systems Inc. 882361 - 71,100$ -1,44 %
Merlin Inc 726130 - - -
Mesa Air Group Inc. A41U68 - 19,990$ -4,26 %
Mesa Laboratories 923604 - 91,400$ -4,95 %
Mesoblast Ltd. (ADRs) A2AA6U - 1,020$ -1,92 %
Meta Financial Group Inc. A0DQFX - 88,350$ -2,31 %
Meta Platforms Inc. A1JWVX - 583,560$ -3,24 %
Metagenomi Inc - - 1,295$ -1,89 %
MetaVia Inc - - 0,680$ +13,52 %
Methanex Corp. 882639 - 48,870$ 0,00 %
MetroCity Bankshares A2PSZ6 - 35,070$ -2,39 %
MGE Energy 866072 - 82,230$ -1,01 %
MGP Ingredients Inc. A1JSBW - 16,400$ -1,38 %
Microbot Medical Inc. A2N5AS - 1,870$ -0,27 %
Microchip Technology Inc. 886105 - 89,190$ +4,33 %
Micron Technology Inc. 869020 - 1.010,310$ +6,48 %
Microsoft Corp. 870747 - 376,010$ -1,91 %
Microvast Holdings Inc. A3CV9D - 1,085$ +1,40 %
Microvision Inc. A1JUDY - 0,384$ +1,59 %
Mid Penn Bancorp A0D998 - 34,230$ +0,77 %
Middleby Corp. 923608 - 132,180$ -5,08 %
Middlesex Water Co. 923609 - 54,800$ -1,83 %
Midland States Bancorp A2AL52 - 29,680$ -1,98 %
Milestone Pharmaceuticals - - 1,230$ -4,65 %
Mill City Ventures III Ltd - - 1,172$ -95,84 %
Millicom International Cellular S.A. 889328 - 94,060$ +1,19 %
MiMedx Group A0MS6X - 4,265$ +1,55 %
MIND C.T.I. Ltd 541933 - 1,030$ 0,00 %
MIND Technology A2QAZ3 - 0,471$ -1,88 %
Minera Neurosciences Inc. A1171S - 0,906$ -73,74 %
Mineralys Therapeutics Inc - - 30,420$ +0,07 %
Minimed Group Inc A420FV - 15,000$ -2,41 %
MiNK Therapeutics Inc A40ZAV - 10,500$ -1,13 %
MIRA Pharmaceuticals Inc. A3EQWL - 0,920$ -2,13 %
Mirum Pharmaceuticals Inc. A2PM29 - 128,570$ 0,00 %
Mission Produce Inc. A2QCW7 - 13,490$ +0,30 %
Mitek Systems Inc. 883036 - 18,260$ -6,02 %
MKS Instruments Inc. 920343 - 366,800$ +4,98 %
MMTec Inc - - - -
Mobile Infrastructure Corp - - - -
Mobileye Global A3DW3V - 9,160$ -3,58 %
Mobilicom Limited - - 4,990$ +3,74 %
Mobix Labs Inc - - 0,344$ -4,44 %
Moderna Inc. A2N9D9 - 74,320$ +0,70 %
Modular Medical Inc - - 0,153$ -2,55 %
Molecular Partners AG (ADRs) A3CSB5 - 4,070$ -0,49 %
Moleculin Biotech Inc A2ALMU - - -
Momentus Inc - - 0,510$ -1,92 %
Momo Inc. (ADRs) A12E40 - - -
Monarch Casino & Resort Inc. 890467 - 126,020$ -0,62 %
Monday.com Ltd. A3CR1P - 80,520$ -0,62 %
Mondelez International Inc. A1J4U0 - 59,465$ -1,25 %
MongoDB Inc. A2DYB1 - 352,250$ -1,99 %
Monolithic Power Systems Inc. A0DLC4 - 1.354,980$ +3,00 %
Monopar Therapeutics Inc. A40JML - 98,870$ +3,83 %
Monro Muffler Brake Inc. 882462 - 16,560$ +0,12 %
Monster Beverage Corp. A14U5Z - 95,190$ -1,78 %
Montana Technologies Corp - - 4,510$ -0,29 %
Montauk Renewables A2QLPV - 1,570$ -4,27 %
Monte Rosa Therapeutics Inc - - 23,700$ -1,41 %
Moolec Science SA A3D19R - 0,480$ +6,67 %
Morningstar Inc. A0EADM - 165,040$ -3,46 %
Motorcar Parts of America Inc. 910686 - 13,890$ -2,73 %
Motorsport Games A2QLQK - 0,662$ -0,60 %
Mount Logan Capital Inc - - 3,210$ -7,23 %
Movano Inc - - 0,650$ -4,69 %
Mustang Bio Inc. A2DWVA - 0,340$ -7,36 %
MVB Financial Corp. A2JGNC - 28,100$ -1,82 %
My Size Inc. A2PVRR - 0,170$ +13,33 %
MYR Group Inc. A0Q9UM - 419,400$ +0,08 %
Myriad Genetics Inc. 897518 - 5,865$ +0,09 %
Naked Brand Group Ltd. A3DAKM - 1,400$ +2,94 %
Nano Labs Ltd - - 1,910$ +5,52 %
Nano Nuclear Energy Inc - - 19,150$ +1,00 %
NANO-X IMAGING Ltd - - 1,230$ +1,65 %
Nanobiotix S.A. A1J7EB - 38,320$ -1,24 %
NanoDimension Ltd. (ADRs) A2PTUS - 1,500$ +2,74 %
NanoVibronix Inc A41DDH - 0,478$ -5,72 %
NAPCO Security Technologies Inc. 877793 - 38,060$ -0,89 %
Nasdaq Inc. 813516 - 83,690$ -0,83 %
Natera Inc. A14VPJ - 274,110$ -0,10 %
Nathan's Famous Inc. 887530 - 100,850$ -0,17 %
National Bankshares 351157 - 35,720$ -1,33 %
National Beverage Corp. 901644 - 32,590$ 0,00 %
National CineMedia A3EQV7 - 3,800$ -0,52 %
National Research Corp. A1WYXP - 21,940$ -3,65 %
National Vision Holdings Inc. A2H5Q0 - 19,400$ -1,92 %
Natural Alternatives International Inc. 880900 - 2,310$ +1,32 %
Natural Health Trends Corp. 260904 - 1,860$ +2,20 %
Nature's Sunshine Products 867864 - 21,030$ -3,31 %
Nauticus Robotics Inc A40J6V - 0,530$ +1,15 %
Nautilus Biotechnolgy A3CSCD - 1,785$ +5,62 %
Navan Inc. A41MYP - 25,510$ -0,02 %
Navient Corp. A11132 - 8,100$ -2,99 %
Navitas Semiconductor Corp. - - 14,230$ +6,43 %
NAYA Biosciences - - 0,810$ -2,41 %
Nayax Ltd - - 65,750$ -0,41 %
NB Bancorp Inc - - 20,390$ -2,21 %
NBT Bancorp 923685 - 49,370$ +0,57 %
nCino Inc. - - 17,340$ -3,99 %
NCS Multistage Holdings A2DQH0 - - -
Nebius Group N.V. A1JGSL - 227,740$ +5,20 %
Nektar Therapeutics Corp. - - - -
Neogen Corp. 883297 - 9,255$ -1,44 %
NeoGenomics Inc. 120159 - 14,310$ +0,49 %
NeOnc Technologies Holdings Inc - - 4,491$ +3,12 %
Neonode Inc. A2N6YA - 0,899$ -3,13 %
NeoVolta Inc. - - 2,470$ +2,49 %
Nephros Inc. - - 3,300$ -3,23 %
NerdWallet Inc. A3C6XW - 9,460$ -0,42 %
Net 1 UEPS Technologies Inc. A0ET3X - 4,830$ -0,92 %
NetApp Inc. A0NHKR - 166,190$ +0,48 %
Netcapital Inc - - 0,533$ 0,00 %
NetEase Inc. (ADRs) 501822 - 133,070$ +1,72 %
Netflix Inc. 552484 - 74,485$ -1,46 %
Netgear Inc. 578078 - 21,980$ +2,47 %
Netscout Systems Inc. 925244 - 43,000$ -0,02 %
Netskope Inc. A41FLH - 11,915$ -1,12 %
NetSol Technologies Inc. A1J2WE - 4,460$ -2,19 %
Neumora Therapeutics Inc - - 1,605$ -7,76 %
Neuphoria Therapeutics Inc - - 3,520$ -1,95 %
Neurocrine Biosciences Inc. 900964 - 178,170$ +0,38 %
Neurogene Inc. A3EX79 - 38,150$ +4,49 %
Neuronetics Inc. A2JPMY - 1,550$ 0,00 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,740$ +1,37 %
Neuropace A3CM06 - 16,794$ -5,65 %
NeuroSense Therapeutics Ltd A3DFK1 - 0,702$ -0,85 %
New Era Helium Inc - - 4,625$ +6,44 %
New Fortress Energy Inc. A2PDNK - 0,370$ +1,09 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 7,040$ -0,14 %
NewAmsterdam Pharma Co. N.V. A3DUAC - 35,990$ +0,45 %
NewcelX Ltd. - - 4,160$ +3,74 %
Newell Brands Inc. 860036 - 5,080$ -8,30 %
Newmark Group A2H62G - 15,395$ -1,63 %
News Corp. A1W048 - 30,105$ -1,20 %
News Corp. Class A A1W03Z - 26,715$ -0,76 %
Newtek Business Services Corp. A12C7Z - 14,060$ -1,68 %
Newton Golf Co - - 0,795$ +1,79 %
Nexalin Technology Inc - - 0,430$ +20,45 %
Nexentis Technologies Inc A41HQ7 - 0,598$ -1,97 %
NexGel - - 0,504$ -8,36 %
Nexstar Media Group Inc. 622325 - 176,200$ -0,11 %
NextCure Inc. A2PHHE - 0,395$ -15,60 %
NextDecade Corp. A2DVCF - 8,120$ +3,97 %
NextNav Inc A3C8W0 - 17,205$ +1,87 %
NextNRG Inc - - 0,333$ +0,91 %
Nextpower Inc A3D5CW - 109,630$ +0,72 %
Nexxen International Ltd. A411KE - 9,010$ -3,94 %
NI Holdings A2DTX5 - 15,760$ +1,74 %
Niagen Bioscience Inc. A2AG5N - 3,385$ -2,17 %
Nice Ltd. (ADRs) 905394 - 95,340$ -1,48 %
Niu Technologies (ADRs) A2N7LN - 2,085$ -0,71 %
Nkarta - - 3,670$ +0,41 %
nLIGHT - - 60,540$ +3,20 %
NMI Holdings Inc. A1W8UB - 41,000$ -0,53 %
NN 905358 - 3,450$ -0,58 %
Nocera Inc - - 0,065$ -1,52 %
Nomadar Corp - - 3,060$ -8,66 %
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordson Corp. 866725 - 284,030$ -0,70 %
Nortech Systems 923640 - 14,042$ +3,55 %
Northeast Bank A2PKVL - 128,190$ -3,38 %
NorthEast Community Bancorp A3C0U6 - 26,000$ -2,80 %
Northern Technologies International Corp 886100 - 8,810$ +0,11 %
Northern Trust Corp - - 18,780$ -0,61 %
Northern Trust Corp. 854009 - 179,940$ -0,80 %
Northfield Bancorp A1KB8Z - 14,655$ -1,25 %
Northrim BanCorp 923687 - 26,380$ -2,69 %
Northwest Bancshares A0YF80 - 14,775$ -1,70 %
NorthWestern Corp A0DLGF - 70,340$ -0,58 %
Norwood Financial Corp 923659 - 30,860$ -2,34 %
Nova Measuring Instruments Ltd. 937092 - 451,320$ +1,10 %
Novanta Inc. A2AJW7 - 148,560$ +0,48 %
Novavax Inc. A2PKMZ - 9,360$ -1,06 %
Novocure Ltd. A140ML - 17,450$ +0,46 %
Novogen Ltd. (ADRs) A2JSLD - 0,520$ -1,52 %
Novonix Ltd. A3DFKW - 0,446$ -0,45 %
NRX Pharmaceuticals Inc A4091K - 3,930$ -5,53 %
NSTS Bancorp Inc - - 13,885$ +0,76 %
Nucana PLC (ADRs) A2JD7E - 0,190$ -15,18 %
Nukkleus Inc. A40SKF - 0,140$ -2,10 %
Nurix Therapeutics - - 24,320$ -0,33 %
Nutanix Inc. A2ACQE - 53,910$ +0,28 %
Nutex Health Inc - - 180,410$ -4,45 %
Nutriband A3C484 - 3,050$ +0,66 %
Nuvalent Inc - - 123,840$ +0,04 %
Nuvectis Pharma Inc - - 18,770$ -2,24 %
Nuvve Holding Corp - - 0,110$ +1,85 %
Nuwellis Inc A40HCA - 0,198$ -8,33 %
NVE Corp. 766101 - 90,840$ -1,40 %
NVIDIA Corp. 918422 - 206,120$ +0,98 %
NWPX Infrastructure Inc 923660 - 130,000$ -1,45 %
NXP Semiconductors N.V. A1C5WJ - 292,440$ +3,04 %
Nyxoah S.A. A2QCWK - 1,750$ +4,17 %
O'Reilly Automotive Inc. A1H5JY - 84,690$ -0,34 %
Oak Valley Bancorp (CA) A0RE4T - 33,300$ -0,57 %
Oaktree Specialty Lending Corp. A3D4SC - 11,925$ -0,71 %
Oasis Petroleum Inc. A2QJUT - 122,150$ +4,46 %
Oblong Inc. - - 1,260$ -5,62 %
OceanFirst Financial Corp 919419 - 18,635$ -1,71 %
Octave Intelligence plc A4288G - 16,920$ -2,59 %
Ocugen Inc. A2PSZH - 1,485$ -0,67 %
Ocular Therapeuticx Inc. A1180P - 10,180$ -0,88 %
Oculis Holding AG A3D8QG - 13,710$ +1,29 %
Oddity Tech Ltd A3EQCL - 16,500$ -5,80 %
Odysight ai Inc - - 4,640$ +11,00 %
Odyssey Marine Exploration A2AEZV - 0,676$ -0,88 %
Odyssey Therapeutics Inc - - 15,550$ -2,26 %
OFS Capital Corp A1KA52 - 3,710$ -4,87 %
Ohio Valley Banc Corp 923684 - 41,560$ -0,22 %
Okta Inc. A2DNKR - 143,780$ -2,04 %
OKYO Pharma Ltd. (ADRs) A3EG3E - 1,630$ -6,86 %
Olaplex Holdings Inc A3C49H - 2,080$ +0,48 %
OLB Group Inc. (The) - - 0,465$ -5,10 %
Old Dominion Freight Line Inc. 923655 - 218,200$ +1,25 %
Old National Bancorp 883852 - 25,730$ -2,65 %
Old Second Bancorp 923656 - 22,620$ -0,40 %
Olema Pharmaceuticals A2QGWT - 12,270$ -0,08 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 62,000$ +0,19 %
Omada Health Inc. - - 22,970$ -0,13 %
Omega Flex A0F7CE - 29,280$ -3,21 %
Omeros Corp. A0NBFF - 10,240$ -0,87 %
OmniAb Inc - - 2,305$ -0,65 %
Omnicell Inc. 632313 - 45,120$ +0,04 %
ON Semiconductor Corp. 930124 - 98,070$ +4,56 %
OncoCyte Corp A3EQV9 - 4,790$ -3,04 %
Oncology Institute (The) - - 5,650$ -2,59 %
Oncolytics Biotech Inc. A2JMW5 - 0,857$ +6,46 %
Onconetix Inc. A40MF5 - 0,080$ +15,94 %
Ondas Inc. A2QLNR - 7,690$ +2,19 %
One Group Hospitality Inc. A12EJ6 - 1,876$ -0,74 %
One Stop Systems Inc. A2JDGD - 14,360$ +3,24 %
OneMedNet Corp Inc - - 0,707$ -0,56 %
OneSpan Inc. A2JNEB - 14,710$ -0,74 %
OneSpaWorld Holdings Limited A2PGAS - 26,340$ -3,55 %
OneWater Marine - - 10,730$ -1,11 %
Onfolio Holdings Inc - - 0,224$ -17,04 %
OnKure Therapeutics Inc - - 4,490$ +2,75 %
OP Bancorp A2AMZV - 14,540$ -1,66 %
OPAL Fuels Inc - - 2,095$ +1,21 %
Open Lending Corp - - 3,135$ +0,16 %
Open Text Corp. 899027 - 22,090$ -2,13 %
Opendoor Technologies Inc. A2QHR0 - 4,790$ 0,00 %
Opera Ltd. (ADRs) A2JRLX - 19,520$ -0,81 %
Opko Health Inc. A0MUUJ - 1,413$ -5,17 %
Oportun Financial Corp. A2PSPF - 5,460$ -3,87 %
Optex Systems Holdings Inc. A1411R - 13,040$ -6,79 %
Optical Cable Corp 722712 - 15,915$ +5,96 %
OptimizeRx Corp - - 6,160$ -2,07 %
Option Care Health Inc. A2PZEY - 21,480$ +0,05 %
Oramed Pharmaceuticals Inc. A1CTNU - 4,230$ -1,28 %
Orange County Bancorp, Inc. A0YJ1X - 36,140$ -0,96 %
Orasure Technologies Inc. 881351 - 4,245$ -1,74 %
Orbsat Corp A3CRCT - 0,473$ -10,75 %
Orchestra BioMed Holdings Inc - - 3,930$ -0,76 %
Organigram Holdings Inc. A12AQF - 0,391$ -3,93 %
Organogenesis Holdings Inc. A2PA31 - 2,475$ -1,00 %
Organovo Holdings Inc. A41083 - 0,923$ +16,10 %
ORIC Pharmaceuticals Inc. A2P208 - 10,895$ +0,14 %
Oriental Culture Holding Ltd A2QK79 - 0,307$ +8,87 %
Origin Agritech Ltd. A2NB42 - 1,020$ -0,97 %
Origin Materials Inc. A3CTJR - 0,110$ -3,51 %
Orion Energy Systems Inc. A0M6K7 - 0,600$ -0,33 %
Orrstown Financial Services A0X8NN - 39,660$ -1,81 %
Orthofix Medical A2NB0X - 11,540$ -1,54 %
OrthoPediatrics Corp. A2JAAV - 19,720$ -0,50 %
Oruka Therapeutics Inc. A3DPH3 - 84,410$ +0,01 %
OSI Systems Inc. 909273 - 217,670$ -0,48 %
OSR Holdings Inc - - 0,309$ -2,22 %
Otter Tail Corp. 919111 - 89,620$ -1,35 %
Outbrain Inc. A3CV8N - 0,868$ +6,77 %
Outlook Therapeutics Inc. A2PF3C - - -
Ovid Therapeutics Inc. A2DQ8S - 2,725$ -1,27 %
Oxbridge Re Holdings Limited A1137U - 1,440$ -2,04 %
Oxford Square Capital Corp. A2JG23 - 1,480$ 0,00 %
P.A.M. Transportation Services 923680 - 13,110$ -0,23 %
P3 Health Partners A3C80E - 0,151$ -7,93 %
Paccar Inc. 861114 - 122,470$ -0,02 %
Pacific Biosciences of California Inc. A1C3EQ - 1,490$ -4,49 %
Pacira Pharmaceuticals Inc. A1H68T - 25,530$ -0,02 %
Pagaya Technologies Ltd - - 16,960$ -0,96 %
Palatin Technologies Inc - - - -
Palisade Bio Inc A4098S - 2,110$ +2,93 %
Palladyne AI Corp A3EN3X - 5,740$ +1,15 %
Palo Alto Networks Inc. A1JZ0Q - 314,860$ -1,79 %
Palomar Holdings A2PHB6 - 144,800$ -0,34 %
Paltalk A2P4YM - 1,725$ 0,00 %
Palvella Therapeutics Inc A40RA6 - 144,900$ -0,55 %
Pangaea Logistics Solutions Ltd. A12C5M - 6,895$ +1,70 %
Papa John's International Inc. 896795 - 34,000$ -2,47 %
Paramount Skydance Corp. A2PUZ3 - 9,385$ -3,69 %
ParaZero Technologies Ltd. A3ESFC - 0,499$ -1,77 %
Park Dental Partners Inc A41HSV - 21,185$ +0,98 %
Park-Ohio Holdings Corp 861403 - 35,420$ +0,40 %
Parke Bancorp A0ERP7 - 32,240$ -1,89 %
Pasithea Therapeutics Corp - - 0,510$ -1,92 %
Passage Bio Inc - - 0,375$ -5,78 %
Pathfinder Bancorp A12DWM - 16,070$ +0,75 %
Patria Investments Limited A2QMNY - 11,000$ -0,63 %
Patrick Industries Inc. 873181 - 83,090$ -5,28 %
Patriot National Bancorp A14PYR - 1,090$ -3,54 %
Patterson-UTI Energy Inc. 905153 - 9,705$ +6,07 %
PAVmed Inc. A2AQDJ - 0,230$ -8,00 %
Paychex Inc. 868284 - 105,800$ -0,73 %
Paylocity Holding Corp. A1XE9W - 114,040$ -0,98 %
Payoneer Global Inc. - - 7,090$ +0,07 %
PayPal Holdings Inc. A14R7U - 44,260$ -0,61 %
PayPay Corp - - 14,800$ -0,67 %
Paysign - - 8,525$ +0,06 %
PC Connection Inc. 912670 - 75,080$ +1,05 %
PCB Bancorp A2PNGM - 28,160$ -0,85 %
PDD Holdings Inc. (ADRs) A2JRK6 - 82,750$ -2,35 %
PDF Solutions Inc. 541307 - 53,070$ +1,24 %
PDS Biotechnology Corp. A2PF3F - 0,820$ -1,80 %
Peapack-Gladstone Financial Corp 570789 - 45,080$ -4,15 %
Pegasystems Inc. 901951 - 31,210$ -3,10 %
Peloton Interactive Inc. A2PR0M - 5,760$ -0,35 %
Penn National Gaming Inc. 905441 - 20,113$ -3,21 %
Peoples Bancorp 923499 - 37,723$ -1,97 %
Peoples Bancorp of North Carolina 923674 - 42,000$ -0,14 %
Peoples Financial Services Corp A116DE - 65,277$ -2,64 %
PepGen Inc - - 1,990$ -3,16 %
PepsiCo, Inc. 851995 - 138,440$ -2,86 %
Peraso Inc A3EKLU - 0,789$ +6,33 %
Perdoceo Education Corp.  912062 - 35,070$ -0,26 %
Perella Weinberg Partners - - 14,935$ -8,37 %
Performance Shipping A2PFGE - - -
Perion Network Ltd. A0JC7P - 9,240$ +0,43 %
Perma-Fix Environmental Services Inc. A1W5VC - 14,016$ -2,26 %
Perma-Pipe International Holdings Inc. A2DNTL - 24,360$ -2,87 %
Perpetua Resources Corp. A2QPVU - 19,200$ -3,95 %
Personalis Inc. A2PLTK - 14,200$ +0,64 %
Petco Health+Wellness Co.Inc. A2QL60 - 2,595$ +2,57 %
PetMed Express,Inc. 121843 - 1,990$ +3,65 %
Pharmacyte Biotech Inc. A3CSPR - 0,715$ +0,56 %
Pharming Group N.V. A1H65A - - -
Pharvaris N.V. A2QNWS - 35,880$ +3,73 %
Phathom Pharmaceuticals - - 12,060$ 0,00 %
PhenixFIN Corp A2QLZF - 41,730$ -1,93 %
Phibro Animal Health Corp. A1WZ6P - 32,450$ -2,02 %
Phillips Edison & CO. Inc. A3CU4U - 41,960$ 0,00 %
Phio Pharmaceuticals Corp. A2PYB0 - - -
Photronics Inc. 879430 - 28,130$ +2,11 %
Phunware Inc. A404G9 - 2,030$ +1,50 %
PicS N.V. A4208A - 10,930$ -4,12 %
Pilgrim's Pride Corp. A0YJBW - 27,380$ -4,83 %
Pioneer Bancorp - - 16,750$ -1,18 %
Pioneer Power Solutions - - 3,630$ +1,68 %
Pixelworks Inc. A0Q3ZH - 0,491$ +0,20 %
PLAINS ALL AMER. P. DL-,1 917437 - 23,130$ +1,98 %
Plains GP Holdings L.P. A2DF4N - 24,955$ +1,24 %
Playboy Inc - - 1,140$ -3,39 %
PLAYSTUDIOS A DL-,0001 A3CSZN - 0,684$ +3,01 %
Playtika Holding Corp. A2QMJZ - 3,640$ -3,45 %
Plexus Corp. 911990 - 265,800$ +3,85 %
Pliant Therapeutics Inc. A2P4YV - 1,130$ -3,42 %
Plug Power Inc. A1JA81 - 2,510$ +2,03 %
Plumas Bancorp A0EQ4V - 57,680$ -1,18 %
Pluri Inc A408KW - 1,930$ -6,76 %
Plus Therapeutics Inc. A2PPX6 - 0,264$ +3,94 %
PMV Pharmaceuticals - - 1,252$ +0,97 %
Polar Power Inc. A2DNSM - 0,406$ -11,74 %
Polaryx Therapeutics Inc - - 2,510$ -0,79 %
PolyPid Ltd A2JNTB - 5,200$ -2,44 %
Polyrizon Ltd. - - 14,586$ -4,35 %
Ponce Financial Group A2H5K9 - 15,250$ +0,66 %
Pono Capital Two Inc - - 2,965$ -0,17 %
Pony AI Inc. (ADR) A40VVU - 6,720$ -1,03 %
Pool Corp. A0JMVJ - 204,140$ -2,61 %
Popular - - 25,250$ +0,18 %
Popular Inc. A1JY4C - 165,690$ -0,33 %
Porch Group Inc. A2QK2W - 14,850$ 0,00 %
Portillos Inc - - 4,530$ -1,20 %
Portman Ridge Finance Corp A3CVK7 - 7,240$ -1,76 %
POWELL INDUSTRIES INC. 865628 - 233,100$ +0,54 %
Power Integrations Inc. 911299 - 66,600$ -0,35 %
Power Solutions Intl Inc. A1WZUH - 34,670$ -0,17 %
Powerfleet Inc. A2PS8H - 4,210$ -2,55 %
PRA Group A12ELV - 17,500$ -2,94 %
Prairie Operating Co - - 0,759$ -5,24 %
Praxis Precision Medicines Inc - - 332,790$ +2,73 %
Precigen Inc. A2PZG1 - 5,560$ +0,91 %
Precipio Inc. A2PH8V - 5,090$ +1.820,75 %
Precision Biosciences Inc. A2PGA1 - 0,361$ -3,73 %
Precision Optics Corp Inc - - 4,780$ -1,65 %
Predictive Oncology Inc A41HQB - 7,160$ -3,50 %
Preferred Bank A1JB5S - 103,273$ -1,85 %
Preformed Line Products Co. A0B8P4 - 333,540$ +2,22 %
Prelude Therapeutics - - 5,130$ +3,22 %
Presidio Property Trust Inc - - - -
PRF Technologies Ltd. - - 1,270$ -5,22 %
Pricesmart Inc. 915929 - 190,500$ -0,76 %
Prime Medicine Inc - - 4,650$ +0,76 %
Primech Holdings Ltd - - 0,611$ -5,71 %
PrimeEnergy Resources Corp 865056 - 184,865$ +2,53 %
PRIMIS FINANCIAL DL-,01 A2QR31 - 15,410$ -2,10 %
Princeton Bancorp A2JAEZ - 32,040$ +0,09 %
Principal Financial Group Inc. 694660 - 111,830$ +1,01 %
Priority Technology Holdings Inc. A2JRQV - 6,755$ -3,08 %
Privia Health Group A3CN36 - 27,190$ -0,15 %
Pro-Dex Inc. A1C0JP - 59,630$ +1,29 %
PROCEPT BioRobotics Corp - - 19,900$ +0,61 %
Processa Pharmaceuticals, Inc. - - - -
Professional Diver. Network Inc. A2ASKB - 0,999$ -2,54 %
Proficient Auto Logistics Inc - - 6,640$ +3,27 %
Profound Medical Corp - - 7,580$ +1,88 %
ProFrac Holding Corp - - 5,060$ +7,55 %
Profusa Inc - - 0,059$ +7,27 %
Progress Software Corp. 884284 - 37,720$ -0,11 %
Progyny - - 30,765$ -0,05 %
ProKidney Corp - - 0,578$ -2,36 %
Propanc Biopharma Inc - - 0,073$ 0,00 %
ProQR Therapeutics N.V. A12B97 - 1,675$ +0,90 %
Prospect Capital Corp. A0B746 - 2,210$ +0,45 %
Protagonist Therapeutics Inc. A2AP32 - 140,510$ +0,31 %
Protara Therapeutics Inc. A2P4JE - 4,120$ -3,51 %
Prothena Corp. PLC A1KAVV - 9,835$ +1,60 %
Provident Financial Holdings 914318 - 17,815$ +4,12 %
PTC Inc. A1H9GN - 122,990$ -1,64 %
PTC Therapeutics Inc. A1W0MW - 88,080$ -0,55 %
Public Policy Holding Co Inc A41J5B - 8,186$ +4,02 %
PubMatic A2QJL6 - 13,160$ -1,20 %
Pulmatrix Inc. A2PD3T - 0,319$ -95,17 %
Pulmonx Corp. A2P1AF - 1,460$ -4,58 %
Pulse Biosciences Inc. A2AMY9 - 28,000$ -0,11 %
Pulsenmore Ltd. - - 4,080$ -0,97 %
Puma Biotechnology Inc. A1J643 - 8,140$ +2,26 %
Pure Cycle Corp A0BM01 - 10,800$ +1,50 %
PureCycle Technologies A2QPLB - 7,350$ +0,96 %
Purple Innovation - - 0,321$ -5,87 %
Pyxis Oncology Inc - - 2,680$ -12,70 %
Pyxis Tankers A14268 - 0,557$ -80,92 %
Q32 Bio Inc. A4ZZ0Z - 14,600$ +6,57 %
QCR Holdings Inc. 908962 - 94,430$ -1,53 %
Qfin Holdings Inc - - 14,760$ +1,72 %
Qorvo Inc. A12CY9 - 84,710$ +1,00 %
QT Imaging Holdings Inc A41G73 - - -
QUALCOMM Inc. 883121 - 193,400$ +3,67 %
Qualigen Therapeutics Inc. A40THA - 1,050$ 0,00 %
Qualys Inc. A1J423 - 151,680$ -1,27 %
Quanterix Corp A2H9FB - 3,870$ -3,25 %
Quantinuum Inc - - 77,850$ +2,99 %
Quantum Computing Inc. A2NB6G - 8,930$ +2,06 %
Quantum Corp. A40M9N - 10,590$ +4,54 %
Quantum-Si A3CR9G - 0,920$ +0,11 %
Quest Resource Holding Corp. A2APZJ - 1,220$ -3,94 %
Quetta Acquisition Corp - - 11,700$ -2,26 %
QuickLogic Corp. A2PXKK - 15,680$ +4,12 %
QuidelOrtho Corp. A3DNGX - 17,240$ -0,06 %
QuinStreet Inc. A0RDUR - 16,330$ +0,37 %
Rackspace Technology - - 6,500$ -1,14 %
RADCOM Ltd. 909554 - 14,200$ -0,28 %
RadNet Inc. A0LFMZ - 66,400$ +1,25 %
Radware Ltd. 928179 - 30,428$ -0,20 %
Rail Vision Ltd A3DHM5 - 4,860$ +3,08 %
Rain Enhancement Technologies Holdco Inc - - 1,920$ 0,00 %
Rallybio Corp - - 0,587$ +1,91 %
Ramaco Resources Inc A3D2B7 - 8,020$ +2,43 %
Ramaco Resources Inc. A3EMQ8 - 12,240$ +0,53 %
Rambus Inc. 906870 - 115,550$ +5,39 %
Rand Capital Corp - - 10,150$ +1,40 %
Rani Therapeutics Holdings Inc - - 0,684$ -2,84 %
Rapid Micro Biosystems Inc - - 1,710$ -1,72 %
Rapid7 Inc. A14WK1 - 11,440$ -0,26 %
Rapport Therapeutics Inc - - 43,200$ +2,96 %
Rave Restaurant Group Inc. A14L74 - 3,355$ +1,67 %
RBB Bancorp A2DVAJ - 26,195$ -1,49 %
RCI Hospitality Holdings Inc. A119ZB - 26,220$ -1,76 %
RCM Technologies Inc. 870513 - 27,630$ +0,13 %
RDE Inc - - 0,970$ +2,11 %
Reading International 869532 - 1,240$ -3,88 %
Reading International 938278 - 8,400$ -4,33 %
REalloys Inc - - 13,030$ +7,42 %
reAlpha Tech Corp. A3EC6X - 3,240$ +1.925,00 %
Reborn Coffee Inc - - 1,510$ 0,00 %
Recon Technology Ltd. A2PXK2 - 0,094$ -3,09 %
Recruiter.Com Group Inc - - 1,435$ -2,05 %
Recursion Pharmaceuticals Inc. A3CM1C - 3,730$ +0,27 %
Red Cat Holdings Inc. A2PPXB - 9,400$ +2,51 %
Red River Bancshares A2PJ0B - 95,450$ -1,90 %
Red Robin Gourmet Burgers Inc. 663749 - 6,580$ -0,30 %
Red Rock Resorts Inc. A2AHN4 - 63,330$ -4,28 %
Red Violet Inc A2JGBV - 66,180$ -1,58 %
Redhill Biopharma Ltd. (ADRs) A1KBQX - 0,140$ 0,00 %
REE Automotive Ltd - - 0,063$ -70,00 %
Regency Centers Corp. 888499 - 78,730$ -1,22 %
Regeneron Pharmaceuticals Inc. 881535 - 660,550$ -0,35 %
Regenxbio Inc. A140E0 - 15,460$ +1,51 %
Rekor Systems Inc. A2PJLA - 0,668$ -5,92 %
Relay Therapeutics - - 19,630$ -0,56 %
Reliance Global Group Inc - - 0,121$ +5,22 %
Relmada Therapeutics Inc. A2PSZF - 6,420$ +0,16 %
Remitly Global Inc - - 23,040$ -0,22 %
RenovoRx Inc - - 0,895$ -4,07 %
Rent the Runway Inc - - 3,360$ -1,75 %
Rent-A-Center Inc. 900457 - 19,850$ -3,41 %
Repay Holdings Corp. - - 3,895$ -3,59 %
Repligen Corp. 870980 - 137,490$ -1,67 %
Replimune Group Inc. A2JQN1 - 11,125$ -3,34 %
Republic Bancorp 915683 - 88,330$ +0,66 %
Research Frontiers 890055 - 0,520$ -3,88 %
Research Solutions Inc. A1JSMK - 2,310$ -0,86 %
Reservoir Media Inc. A3CWGA - 10,180$ +0,10 %
Resources Connection Inc. 566037 - 4,620$ -2,33 %
ReTo Eco-Solutions Inc. - - 0,239$ +1,27 %
Revelation Biosciences Inc - - 0,760$ -1,30 %
Revolution Medicines Inc. A2PYWG - 189,820$ -0,34 %
Rewalk Robotics Ltd. A12BMB - 8,140$ -3,67 %
Rexahn Pharmaceuticals Inc. A2QG4Z - 4,105$ +1,11 %
Reynolds Consumer Products Inc. A2PYUS - 25,680$ -1,98 %
Rezolute Inc. A2QEWP - 4,960$ -0,20 %
RF Industries Ltd. 924447 - 17,150$ +1,66 %
RGC Resources 923467 - 23,900$ +0,76 %
Rhinebeck Bancorp - - 17,085$ +0,03 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 113,800$ -0,30 %
Ribbon Communications Inc. A2H8WM - 2,210$ +4,25 %
Richardson Electronics Ltd 880664 - 16,650$ +3,10 %
Richmond Mutual Bancorporation - - 14,834$ +1,19 %
Richtech Robotics Inc - - 1,820$ +0,55 %
Rigel Pharmaceuticals Inc. A40EFY - 42,950$ +0,92 %
Rigetti Computing Inc. A3DE3J - 17,260$ +2,01 %
Rimini Street Inc. A2GSYB - 4,680$ -1,47 %
Riot Platforms Inc. A2H51D - 21,660$ +2,80 %
Riverview Bancorp 923566 - 5,260$ -1,31 %
Rivian Automotive Inc. A3C47B - 16,700$ +0,24 %
RMR Group Inc. A1436S - 19,810$ +0,56 %
Robinhood Markets Inc. A3CVQC - 113,560$ +0,03 %
RoboStrategy Inc - - 33,770$ +5,83 %
Rocket Lab USA Inc. A419CG - 86,580$ +3,88 %
Rocket Pharmaceuticals Corp. A2JA9Q - 4,110$ +0,98 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 38,810$ -2,59 %
Rocky Mountain Chocolate Factory A14PUF - 1,080$ 0,00 %
Roku Inc. A2DW4X - 139,170$ -0,06 %
Root Inc - - 66,250$ +4,27 %
Ross Stores Inc. 870053 - 215,010$ +0,16 %
Royal Gold Inc. 885652 - 192,090$ -2,30 %
Royalty Pharma PLC A2P62D - 58,890$ +0,87 %
RTB Digital Inc - - 19,420$ +15,39 %
Rumble Inc - - 6,285$ +1,53 %
RumbleON Inc. A2P426 - 5,900$ -1,50 %
Runway Growth Finance Corp - - 5,300$ -0,75 %
Rush Enterprises Inc. 724531 - 72,570$ 0,00 %
Rush Enterprises Inc. 901221 - 75,660$ +0,92 %
RxSight Inc - - 5,450$ +1,96 %
Ryanair Holdings PLC (ADRs) A142FC - 64,580$ -1,42 %
rYojbaba Co. Ltd. - - 3,080$ +5,84 %
S&T Bancorp 916686 - 48,460$ +0,54 %
SAB Biotherapeutics Inc - - 3,750$ -4,58 %
Sabra Health Care Reit Inc. A1C9KE - 20,015$ -0,22 %
Sabre Corp. A111QT - 1,940$ -4,43 %
Sadot Group Inc. A40R8R - 0,728$ -8,89 %
Safe & Green Development Corp - - 0,094$ 0,00 %
Safe & Green Holdings Corp A41G74 - 4,510$ +882,57 %
Safe Pro Group Inc - - 3,785$ +0,40 %
Safety Insurance Group 634719 - 77,570$ -0,91 %
Saga Communications A0RFJ6 - 8,800$ -1,79 %
Sagimet Biosciences Inc. A3CPAM - 7,350$ -1,21 %
Saia Inc. A0KDU8 - 414,230$ -0,43 %
SailPoint Inc - - 15,120$ -6,61 %
Salarius Pharmaceuticals Inc A41B73 - 0,608$ -27,62 %
Sana Biotechnology A2QNUE - 3,965$ -3,76 %
Sanara MedTech A2PKM6 - 24,460$ -1,33 %
SanDisk Corp - - 1.829,000$ +5,90 %
Sanmina Corp. A1JYVT - 209,720$ +1,93 %
Sanofi S.A. (Sp. ADRs) 662283 - 43,430$ +1,52 %
SANUWAVE Health Inc - - 10,170$ -6,05 %
Sarepta Therapeutics Inc. A1J1BH - 20,450$ +3,34 %
Savara Inc. A2DQ2B - 6,375$ +2,66 %
SB Financial Group A1T9R8 - 25,545$ -2,24 %
SBA Communications Corp. A2DKP8 - 181,990$ -0,68 %
Scansource Inc. 908169 - 51,630$ +0,19 %
Scholar Rock Holding Corp. A2JMQW - 56,030$ -0,09 %
Scholastic Corp. 880597 - 45,120$ -0,31 %
Schrodinger Inc. - - 15,850$ -1,52 %
Scienjoy Holding Corp - - 0,965$ +2,01 %
Scienture Holdings Inc A40QA7 - 0,345$ +3,60 %
Scilex Holding Co - - 0,185$ -5,61 %
SciSparc Ltd. - - 5,180$ -4,25 %
Scripps Co. A0Q50J - 3,150$ 0,00 %
Scynexis Inc. A2P9T4 - 0,705$ -4,08 %
Seacoast Banking Corp. A1W90J - 32,030$ +0,52 %
Seagate Technology Holdings PLC A3CQU7 - 920,000$ +6,97 %
Seanergy Maritime Holdings Corp. A2P72P - 0,544$ -2,86 %
Seaport Therapeutics Inc - - 21,390$ +17,33 %
SeaStar Medical Holding Corp - - 0,268$ +11,67 %
Security National Financial Corp 923996 - 10,020$ +0,40 %
Seer A2QG88 - 2,185$ -1,58 %
SEI Investment Company 867474 - 94,960$ +0,48 %
Selective Insurance Group 866421 - 96,990$ 0,00 %
SELLAS Life Sciences Group Inc. A2PU3T - 13,545$ +0,33 %
SemiLEDs Corp. A2AHEB - 1,450$ -3,33 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 0,165$ -11,29 %
Semtech Corp. 860465 - 135,040$ +4,81 %
Seneca Foods Corp 923993 - 177,820$ +0,20 %
Seneca Foods Corp 923994 - 185,020$ +2,99 %
SenesTech Inc. - - - -
Senmiao Technology Limited - - 0,220$ -78,00 %
Sensei Biotherapeutics Inc A41A4Z - 28,450$ +8,88 %
Senseonics Holdings Inc. A2AGQW - 5,320$ -0,19 %
Sensus Healthcare Inc. A2JPJ1 - 2,960$ -4,21 %
Senti Biosciences Inc - - 1,070$ -1,83 %
Septerna Inc - - 36,470$ +1,79 %
Sera Prognostics Inc - - 2,050$ +1,99 %
Seres Therapeutics Inc. A14VXX - 0,375$ +1,35 %
Serve Robotics Inc - - 5,900$ -2,48 %
Service Properties Trust A2PSPV - 1,740$ +0,58 %
ServiceTitan Inc - - 77,620$ -0,54 %
Seven Hills Realty Trust - - 8,375$ -0,06 %
Sezzle Inc. A3EGAB - 166,030$ -0,50 %
SharonAI Holdings Inc - - 80,500$ +5,68 %
Shattuck Labs - - 6,890$ +0,15 %
Shenandoah Telecommunications Co. 634816 - 12,950$ +1,01 %
SHF Holdings Inc - - 0,260$ -1,14 %
Shimmick Corp - - 3,700$ -1,33 %
Shoals Technologies Group A2QMUK - 9,970$ +1,99 %
Shoe Carnival Inc. 923814 - 15,100$ -0,07 %
Shore Bancshares 659084 - 22,220$ -1,68 %
Shotspotter Inc. A2DSDS - 8,520$ -4,59 %
Shuttle Pharmaceuticals Holdings Inc - - 0,130$ -10,96 %
Si-Bone Inc. A2N7LY - 16,893$ -2,35 %
Sidus Space Inc - - 2,290$ +1,78 %
Siebert Financial Corp. 918831 - 1,625$ -2,11 %
Sierra Bancorp 938023 - 40,133$ -1,51 %
Sify Technologies Ltd. (ADRs) 165489 - 0,374$ +0,54 %
SIGA Technologies 919473 - 3,545$ +0,14 %
Sight Sciences Inc - - 5,330$ -0,37 %
Sigma Additive Solutions Inc A3EUNB - 2,036$ -3,51 %
Silence Therapeutics PLC A1T9PD - 9,900$ -2,46 %
Silicom Ltd. 898666 - 41,610$ +5,16 %
Silicon Laboratories Inc. 935345 - 218,250$ +0,21 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 - 328,000$ +4,59 %
SILO Pharma Inc - - 0,350$ +5,11 %
Silvaco Group Inc. A40B02 - 11,120$ +1,37 %
Silver Spike Investment Corp A3CVUL - 9,640$ -1,23 %
Silverback Therapeutics A2QHK9 - 8,190$ +1,36 %
Silvercrest Asset Management Group A1W1Z8 - 10,510$ -1,50 %
Simmons First National Corp 922248 - 22,240$ 0,00 %
Simply Good Foods Co. A2DUFK - 14,690$ +14,41 %
Simulations Plus Inc. 924294 - 18,270$ -0,05 %
Sinclair A3ECKZ - 14,333$ -3,02 %
Singularity Future Technology Ltd A4017F - 0,289$ -3,67 %
Sinovac Biotech Ltd. 789125 - - -
SiNtx Technologies Inc. A40DG1 - 1,800$ -2,70 %
Sionna Therapeutics Inc - - 43,950$ -2,14 %
Sirius XM Holdings Inc. A3ELRR - 30,310$ 0,00 %
SiTime Corp A2PUK4 - 640,730$ +4,62 %
Skillful Craftsman Education Technology Limited - - 0,981$ -0,15 %
Sky Quarry Inc - - 0,353$ +1,15 %
Skydeck Acquisition Corp - - - -
Skye Bioscience Inc A3ES4X - 0,711$ +0,85 %
Skyward Specialty Insurance Group Inc A3D4VU - 60,370$ -3,27 %
SkyWater Technology A3CM07 - 33,340$ -0,12 %
Skywest Inc. 878075 - 96,960$ -0,88 %
Skyworks Solutions Inc. 857760 - 59,900$ +2,41 %
Slide Insurance Holdings Inc - - 20,467$ -1,51 %
SLM Corp A0J20B - 73,650$ +0,22 %
SLM Corp. 932543 - 23,890$ -4,74 %
Smart Sand Inc. A2DGGK - 5,050$ +6,09 %
SmartKem Inc - - 0,222$ +0,45 %
Smith & Wesson Brands Inc. A2P567 - 15,365$ -0,49 %
Smith Micro Software Inc. A2AQER - 0,302$ -1,95 %
Smith-Midland Corp. 924454 - 29,680$ +0,82 %
SMX (Security Matters) Public Limited Company A41Z2V - - -
Snail Inc - - 0,606$ -2,26 %
So-Young International - - 1,660$ +6,41 %
Sobr Safe Inc A40NWH - 0,353$ -17,91 %
Socket Mobile Inc. A0RBSN - 0,590$ +2,43 %
SoFi Technologies Inc. A2QPMG - 17,780$ +0,28 %
Software Acquisition Group A2QBFT - - -
Sohu.com Ltd. (ADRs) A2JNBW - 13,200$ +4,85 %
Sol-Gel Technologies Ltd. A2JDHD - 73,700$ -6,04 %
Solana Company A2JB8E - - -
Solar Capital Ltd. A0RGYK - 12,755$ +1,23 %
SolarEdge Technologies, Inc. A14QVM - 53,340$ +1,79 %
SolarMax Technology Inc. A2QHRF - 0,337$ -5,34 %
Solesence Inc - - 0,700$ -2,51 %
Solid Biosciences A3DXEC - 0,540$ -90,61 %
Solid Power - - 2,400$ +0,42 %
Solidion Technology Inc - - 0,095$ -39,87 %
Soligenix Inc. A2AS7Q - 0,414$ -10,00 %
Solstice Advanced Materials A41NPA - 62,230$ +2,00 %
Soluna Holdings Inc - - 1,330$ +2,31 %
SOLV Energy Inc - - 29,150$ +0,59 %
Sonim Technologies Inc. A2PH9U - 0,510$ -77,63 %
Sono Group NV A40WHV - 4,130$ +1,23 %
Sono-Tek Corp. A0B9HM - 5,255$ +2,04 %
Sonoma Pharmaceuticals Inc. A2PMPH - 0,161$ -1,23 %
Sonos Inc. A2JPF2 - 13,815$ -2,02 %
Sophia Genetics S.A. A3CVT8 - 5,530$ +1,65 %
Sotera Health Company A2QHA5 - 17,470$ -3,05 %
Sound Financial Bancorp - - 43,460$ -1,94 %
SoundHound AI Inc - - 6,720$ -1,18 %
South Plains Financial Inc. A2PJ0C - 41,490$ -2,86 %
Southern Calif Bancorp A2P4W3 - 20,180$ -0,39 %
Southern First Bancshares A0MWJ6 - 59,470$ -2,70 %
Southern Missouri Bancorp 923557 - 74,720$ -1,54 %
Sow Good Inc. A2QM56 - 0,113$ -5,83 %
Space Exploration Techs. Corp. A42D4F - 151,350$ +2,06 %
SPAR Group 899640 - 0,821$ -1,08 %
Spectral AI Inc - - 1,730$ -1,14 %
Spero Therapeutics Inc. A2H63F - 2,180$ +0,93 %
Sphere 3D Corp. A2N8YD - 0,312$ +1,30 %
Spok Holdings Inc. A117N6 - 10,450$ -0,29 %
Sportradar Holding AG A3C2JA - 16,190$ +0,22 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,285$ +0,39 %
Sprout Social Inc. - - 8,035$ -2,13 %
Sprouts Farmers Market Inc. A1W2Q4 - 80,245$ -4,57 %
Spruce Biosciences Inc A41E6B - - -
SPS Commerce Inc. A1CW7W - 58,800$ -0,49 %
SpyGlass Pharma Inc - - 20,480$ +4,92 %
Spyre Therapeutics Inc. A3D4LY - 95,460$ +1,38 %
SQL Technologies Corp. - - 1,175$ +12,98 %
SR Bancorp Inc - - 18,880$ -0,79 %
SS&C Technologies Holdings A1CV38 - 64,730$ -1,04 %
SSR Mining Inc. A2DVLE - 28,190$ -5,75 %
STAAR SURGICAL CO. 870353 - 28,140$ +5,99 %
Stabilis Solutions Inc. - - 3,850$ -2,53 %
StableX Technologies Inc A41A9N - 2,750$ +4,36 %
Stagwell Inc. A3CWMU - 7,640$ -0,78 %
Standard BioTools Inc. A0RADJ - 0,899$ -0,44 %
Star Bulk Carriers Corp A2AM06 - 26,450$ +0,95 %
Star Holdings A3D7JA - 8,810$ -2,87 %
Starbucks Corp. 884437 - 103,830$ -0,04 %
Stardust Power Inc A40EDN - 0,301$ -3,22 %
Stealthgas Inc. A0HFYU - 8,720$ +2,47 %
Steel Dynamics Inc. 903772 - 228,630$ -0,43 %
StepStone Group - - 42,450$ -1,00 %
Sterling Construction Co. Inc. 882359 - 681,500$ +3,15 %
Steven Madden Ltd. 898166 - 39,010$ -2,21 %
Stitch Fix Inc. A2H52J - 3,590$ -3,49 %
Stock Yards Bancorp Inc. A1120S - 75,010$ -0,65 %
Stoke Therapeutics Inc. A2PLTL - 32,700$ +0,15 %
Stoneco Ltd. A2N7XN - 10,505$ -1,64 %
StoneX Group Inc. A2P8CE - 119,900$ +0,87 %
Stran & Company A3C7H6 - 1,990$ -92,63 %
Stratasys Ltd. A1J5UR - 8,390$ +2,19 %
Strategic Education Inc. A2JRXJ - 82,760$ -1,41 %
Strategy Inc. 722713 - 94,810$ +1,00 %
Strattec Security Corp. 894333 - 76,040$ +0,54 %
Stratus Properties 785165 - 27,354$ -1,43 %
Structure Therapeutics - - 54,650$ -0,44 %
Suja Life Inc - - 10,760$ -0,65 %
Summit State Bank A0KD1W - 13,595$ +2,29 %
Summit Therapeutics Inc - - 15,690$ -0,13 %
Sun Country Airlines Holdings Inc. A2QRFX - 16,165$ -1,55 %
SUNation Energy Inc A416JV - 2,400$ +14,83 %
Sundial Growers Inc. A2PPQ6 - 0,413$ -81,31 %
Sunrise Realty Trust Inc - - 7,879$ -0,64 %
Sunrun Inc. A14V1T - 12,130$ +1,00 %
Sunshine Biopharma Inc - - 0,241$ -25,16 %
Super League Gaming Inc A3EWR2 - 0,109$ +0,93 %
Super Micro Computer Inc. A40MRM - 28,970$ +2,84 %
SuperCom Ltd. 920474 - 10,190$ -1,64 %
Superior Group of Companies 904472 - 12,700$ -2,38 %
Supernus Pharmaceuticals Inc. A1JX3U - 50,900$ +0,87 %
SurgePays Inc. A3DAGC - 0,400$ -2,44 %
Surgery Partners Inc. A14YWP - 16,510$ -3,84 %
Surrozen Inc - - 22,940$ -0,30 %
Sutro Biopharma Inc. A2N6SG - 0,730$ -8,86 %
Swarmer Inc - - 41,530$ +3,28 %
Symbiotic Inc. - - 42,240$ +1,32 %
Synaptics Inc. 529873 - 128,610$ +4,40 %
Synaptogenix Inc - - 3,580$ -0,56 %
Syndax Pharmaceuticals Inc. A2AFL6 - 24,555$ +5,66 %
Synergy CHC Corp - - 0,198$ -2,46 %
Synopsys Inc. 883703 - 428,060$ -1,48 %
Syntec Optics Inc - - 9,390$ +1,19 %
Sypris Solutions 923590 - 2,240$ -2,18 %
T Stamp Inc - - 2,140$ 0,00 %
T-Mobile US Inc. A1T7LU - 179,320$ -0,46 %
T. Rowe Price Group Inc. 870967 - 117,930$ -1,86 %
Taboola.com Ltd. A3CTML - 5,420$ -0,18 %
Tactile Systems Technology Inc. A2APEV - 29,960$ -4,86 %
Take-Two Interactive Software Inc. 914508 - 250,380$ -0,40 %
Talen Energy Corp - - 373,500$ +1,53 %
Talkspace Inc - - 5,215$ -0,10 %
Talphera Inc. A3DWPN - 1,250$ +5,93 %
Tandem Diabetes Care Inc. A2H5BX - 15,130$ -0,20 %
Tandy Leather Factory A0F5EF - 2,350$ +1,73 %
Tango Therapeutics Inc - - 30,700$ +0,20 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Taoping Inc. A2QANY - 0,570$ +22,84 %
Tarena International Inc. A3DAPS - 0,069$ -1,43 %
Target Hospitality Corp - - 18,227$ +1,43 %
Tarsus Pharmaceuticals - - 67,780$ -3,93 %
TaskUs Inc. A3CR4H - 5,170$ -0,39 %
TAT Technologies Ltd 884632 - 43,880$ -4,53 %
Taylor Devices 924471 - 55,480$ -2,58 %
Taysha Gene Therapies - - 6,485$ -0,23 %
TDH Holdings A2H51N - 0,195$ -88,79 %
Techprecision Corp - - 4,950$ +0,41 %
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Tectonic Therapeutic Inc - - 35,410$ -3,07 %
TELA Bio - - 0,841$ -5,93 %
Telomir Pharmaceuticals Inc - - 1,230$ -0,40 %
Telos Corp A2QHTQ - 4,750$ +0,21 %
Tempest Therapeutics Inc. A3CSM8 - 0,500$ -1,19 %
Tempus AI Inc. - - 56,880$ -0,68 %
TEN Holdings Inc - - 0,140$ -2,10 %
Tenable Holdings Inc. A2JQRT - 38,670$ -2,21 %
Tenax Therapeutics Inc. A2JEYS - - -
Tenaya Therapeutics Inc - - 0,898$ -2,39 %
Tenon Medical Inc - - 0,229$ -5,76 %
Teradyne Inc. 859892 - 376,000$ +6,95 %
Terawulf Inc. A3C9C7 - 23,995$ +5,15 %
Terra Innovatum Global N.V. A41MS2 - 4,740$ +1,50 %
Terrestrial Energy Inc - - 5,990$ +0,34 %
Tesla Inc. A1CX3T - 394,620$ +0,14 %
Tetra Tech Inc. 902888 - 30,750$ -0,58 %
Texas Capital Bancshares Inc. 121221 - 101,460$ -2,63 %
Texas Community Bancshares Inc - - 17,210$ -4,07 %
Texas Instruments Inc. 852654 - 312,800$ +3,81 %
Texas Roadhouse Inc. A0DKNQ - 181,584$ -2,91 %
TFS Financial Corp A0MQV6 - 17,340$ -2,47 %
TG Therapeutics Inc. A1JXW7 - 56,980$ -0,45 %
TG-17 Inc - - 0,684$ -2,56 %
Tharimmune Inc - - 2,333$ -6,31 %
The Andersons Inc. 920678 - 72,100$ +6,03 %
The Baldwin Insurance Group Inc. - - 26,880$ +0,07 %
The Beauty Health Co. A3CPDE - 1,020$ -1,45 %
The Carlyle Group Inc. A2PXCR - 43,070$ -2,14 %
The Children's Place Inc. 909471 - 3,072$ -5,77 %
The Descartes Systems Group Inc. 913612 - 71,100$ -0,41 %
The Elmet Group Co - - 15,980$ -0,31 %
The Glimpse Group Inc. A3CPAL - 0,777$ -3,00 %
The Goodyear Tire & Rubber Co. 851204 - 6,490$ -7,55 %
The Hackett Group Inc. A0NAKZ - 10,053$ -6,40 %
The Hain Celestial Group Inc. 908170 - 0,560$ -5,88 %
The Pennant Group Inc. A2PRK9 - 39,188$ -1,34 %
The RealReal Inc. A2PHB7 - 10,450$ -0,33 %
The Trade Desk Inc. A2ARCV - 18,780$ -1,52 %
The Vita Coco Company Inc. A3C53H - 68,500$ +4,50 %
The Wendy's Company A1JB8H - 7,440$ 0,00 %
The9 Limited A2JK46 - - -
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 16,995$ -0,09 %
Thomson Reuters Corp. A3EETN - - -
Thredup Inc. A2QR0C - 6,500$ -0,76 %
Thryv Holdings - - 4,090$ -1,45 %
Tianci International Inc - - 0,270$ +6,30 %
Tigo Energy Inc - - 1,855$ -5,36 %
Tilray Brands Inc. - - - -
Timberland Bancorp 923588 - 43,020$ -2,76 %
Tiptree A1W15L - 18,040$ +1,46 %
Titan Machinery Inc. A0M8F2 - 17,830$ +1,89 %
Tivic Health Systems Inc - - 0,480$ -4,00 %
Tiziana Life Sciences PLC (ADRs) A2PTNF - 1,655$ +12,59 %
TNF Pharmaceuticals Inc A41E0S - 3,680$ -0,94 %
Token Cat Limited - - - -
TOMI Environmental Solutions - - 0,820$ -3,53 %
TORM PLC A2AGBV - 29,050$ +2,47 %
Tower Semiconductor Ltd. 893169 - 224,000$ +3,27 %
TowneBank A0CA4B - 35,440$ -1,72 %
TPG Inc. A3DC2Y - 41,610$ +0,02 %
Tractor Supply Co. 889826 - 29,250$ -1,12 %
Tradeweb Markets Inc. A2PGG8 - 99,840$ -0,42 %
TransAct Technologies 910968 - 5,070$ -2,31 %
Transcat Inc. 923106 - 88,260$ +1,01 %
TransCode Therapeutics Inc - - 0,339$ -2,31 %
TransMedics Group Inc. - - 70,510$ -0,85 %
Travelzoo Inc. A1W8DE - 10,780$ -5,60 %
Travere Therapeutics Inc. A2QHYP - 58,540$ +0,31 %
Traws Pharma Inc A40PJ7 - 0,654$ -6,44 %
TREACE MED.CONCEPTS -,001 A3CM04 - 4,280$ -2,95 %
Trevi Therapeutics - - 18,600$ -4,62 %
TriCo Bancshares 923109 - 52,420$ -2,42 %
Triller Group Inc A40PE8 - 0,144$ -8,28 %
TriMas Corp A0MSDG - 40,810$ +0,12 %
Trimble Inc. 882295 - 52,420$ -2,44 %
Trinity Biotech ADR A0ET3S - 0,465$ -3,33 %
Trinity Capital Inc A2QNNR - 17,305$ -1,00 %
Trip.com Group Ltd. (ADRs) A2PUXF - 41,380$ +1,40 %
Tripadvisor Inc. A1JRLK - 13,200$ -0,08 %
TriSalus Life Sciences Inc - - 3,820$ -6,26 %
trivago N.V. (ADRs) A2DH0T - 0,620$ -4,62 %
TruBridge Inc. 575308 - 26,250$ +0,04 %
Trump Media & Technology Group Corp. - - 8,470$ -0,70 %
Trupanion Inc. A117KY - 26,440$ -2,26 %
TrustCo Bank Corp A3CRCQ - 53,860$ +0,77 %
Trustmark Corp 872967 - 45,340$ +0,62 %
TScan Therapeutics Inc - - 1,210$ -3,59 %
TSS Inc - - 11,360$ +1,61 %
TTEC Holdings Inc. A2JBPP - 2,085$ +0,24 %
TTM Technologies Inc. 940990 - 151,000$ +3,93 %
Tucows Inc. A1XBJS - 10,725$ -13,65 %
Tuhura Biosciences Inc. A3EWMJ - 2,285$ +1,56 %
Tuniu Corp. (ADRs) A1128G - 0,679$ -1,59 %
Turn Therapeutics Inc - - 8,530$ -7,18 %
Turtle Beach Corp. A2JHVL - 12,560$ -0,71 %
Tvardi Therapeutics Inc A414VY - 4,585$ -8,30 %
TWFG Inc - - 26,130$ +0,42 %
TWIN DISC INC. 867667 - 21,240$ -2,93 %
Twin Vee PowerCats Co - - 0,240$ -10,78 %
Twist Bioscience Corp. A2N7L2 - 90,800$ +1,59 %
Tyra Biosciences Inc - - 32,800$ +0,74 %
U.S. Energy Corp. A2PXV6 - 1,120$ -0,88 %
U.S. Gold Corp. A2P14K - 14,770$ -6,34 %
uCloudlink Group - - 1,000$ +8,70 %
Ucommune International Ltd A2QF4Y - 0,540$ -81,88 %
UFP Industries Inc. A2P4EB - 83,710$ +1,69 %
UFP Technologies Inc. 891541 - 251,320$ -4,84 %
Ulta Beauty Inc. A0M240 - 455,080$ +0,29 %
Ultra Clean Holdings Inc. A0B9LA - 108,500$ +7,57 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 34,550$ -0,35 %
Ultralife Corp. 888615 - 5,830$ -2,51 %
UMB Financial Corp. 900421 - 142,580$ +0,30 %
Unicycive Therapeutics A3CU1N - 0,660$ -3,93 %
Union Bankshares A0EAFD - 24,400$ -1,65 %
Uniqure BV A1XDTV - 43,440$ +4,90 %
United Airlines Holdings Inc. A1C6TV - 126,300$ +0,06 %
United Bancorp 924313 - 16,230$ -2,35 %
United Bankshares Inc. 923128 - 45,110$ -0,44 %
United Fire Group A1JTQU - 52,230$ -0,55 %
United Insurance Holdings Corp A1KAG3 - 11,550$ +0,26 %
United States Lime & Minerals Inc 923585 - 97,420$ -2,44 %
United Therapeutics Corp. 923818 - 554,540$ -1,62 %
United-Guardian 867399 - 7,150$ -2,19 %
Uniti Group Inc. A2DMKY - - -
Unity Bancorp 923147 - 55,370$ -2,12 %
Universal Display Corp. 917585 - 79,680$ +0,03 %
Universal Electronics Inc 885793 - 4,670$ -1,48 %
Universal Logistics Holdings A0D8FG - 13,730$ -2,14 %
Univest Financial Corp 762595 - 43,190$ -1,14 %
UP Fintech Holding Ltd. (ADRs) A2PFTG - 4,645$ +2,77 %
Upexi Inc A40PUJ - 0,781$ +0,13 %
Upload Software Inc. A12EHS - 0,600$ -7,83 %
Upstart Holdings Inc. - - 31,870$ +0,19 %
Upstream Bio Inc - - 7,970$ +1,53 %
Upwork Inc. A2N5QE - 8,490$ -0,88 %
Urban One Inc. A2DRLB - 0,930$ +1,20 %
Urban One Inc. A2DRLC - 0,820$ -1,20 %
Urban Outfitters Inc. 888903 - 68,000$ -0,31 %
Urban-gro Inc A42250 - 1,710$ +1,79 %
UroGen Pharma Ltd. A2DTCV - 38,300$ +0,74 %
US Global Investors Inc. 580966 - 2,950$ -1,01 %
US Gold Mining Inc. A3D7H8 - 7,550$ -6,44 %
Usa Rare Earth Inc A412UH - 18,860$ +2,22 %
USCB Financial Holdings Inc - - 19,800$ -2,13 %
Usio - - 2,135$ -9,15 %
Utah Medical Products Inc. 882656 - 67,820$ -2,18 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Uxin Ltd. (ADRs) A2JP34 - 0,400$ -87,73 %
Vaccitech PLC (ADRs) A3CN5Q - 0,620$ -1,43 %
Valley National Bancorp 874148 - 14,465$ -2,72 %
Valley National Bancorp - - 24,820$ -0,60 %
Valley National Bancorp - - 24,650$ -1,40 %
Valneva SE A0MVJZ - - -
Value Line 867764 - 41,000$ +5,86 %
Vanda Pharmaceuticals Inc. A0JJT3 - 6,575$ +2,90 %
Varex Imaging Corp. A2DKK2 - 10,765$ +1,08 %
Varonis Systems Inc. A1XELT - 45,050$ -1,72 %
Vaxcyte Inc. A2P6R6 - 58,500$ -0,36 %
Veea Inc - - 0,207$ -0,48 %
Veeco Instruments Inc. 896007 - 54,500$ +2,16 %
Velocity Acquisition Corp - - - -
Venhub Global Inc - - 1,020$ 0,00 %
Veon Ltd. (ADRs) A2DN8Y - 0,715$ +1,42 %
Vera Bradley Inc. A1C7RU - 3,830$ -0,26 %
Vera Therapeutics A3CPQG - 42,460$ -1,16 %
Veracyte Inc. A1W7EA - 56,130$ -0,05 %
Verastem Inc. A1JTPU - 5,010$ -1,57 %
Veraxa Biotech AG A4205C - 2,760$ +2,60 %
Verde Clean Fuels Inc - - 1,000$ -3,85 %
Vericel Corp. A12FU4 - 47,030$ +0,06 %
VerifyMe Inc. A2P66U - 0,650$ -1,52 %
Verisign Inc. 911090 - 267,910$ +0,42 %
Verisk Analytics Inc. A0YA2M - 189,320$ -0,18 %
Veritone Inc A2DR5Y - 1,210$ +2,54 %
Verra Mobility Corp. - - 4,200$ -0,59 %
Verrica Pharmaceuticals Inc. A2JPEV - 0,710$ +0,71 %
Versant Media Group Inc. - - 36,150$ +0,31 %
Vertex Inc. A2P93F - 12,710$ -5,15 %
Vertex Pharmaceuticals Inc. 882807 - 500,000$ +0,31 %
Veru Inc. A2DV3C - 0,370$ -0,80 %
Viant Technology A2QN43 - 12,736$ +0,44 %
Viasat Inc. 908189 - 75,000$ +1,35 %
Viatris Inc. A2QAME - 16,630$ -1,95 %
Viavi Solutions Inc. A14XLZ - 42,150$ +3,59 %
Vicor Corp. 881341 - 269,480$ +2,40 %
Victory Capital Holdings Inc. A2JDX0 - 88,240$ 0,00 %
Viemed Healthcare Inc. A2G832 - 12,150$ +0,66 %
ViewBix Inc - - 5,000$ -6,02 %
Viking Therapeutics Inc. A12GD6 - 40,000$ +0,10 %
Village Farms Internat. Inc. A0YJNB - 1,975$ +0,25 %
Village Super Market 923152 - 42,630$ +1,31 %
Vinci Partners Investments Ltd A2QNED - 9,725$ -0,87 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,040$ -2,56 %
Viomi Technology Co Ltd - - 0,805$ 0,00 %
Viper Energy Inc. A3EYBR - 37,110$ -0,30 %
Vir Biotechnology A2PS0P - 10,440$ +1,85 %
Virco Manufacturing Corp 869628 - 6,060$ -0,49 %
Virginia National Bankshares Corporation A2JK4Z - 44,750$ +2,90 %
Viridian Therapeutics Inc. A2QMUH - 19,850$ -0,10 %
Virios Therapeutics Inc - - 1,425$ +5,56 %
VirTra Inc. A2JE8P - 3,040$ -0,33 %
Virtuix Holdings Inc - - 3,020$ +3,07 %
Vision Marine Technologies A2QJ8D - 0,380$ +8,57 %
VisionWave Holdings Inc - - 4,060$ -4,02 %
VistaGen Therapeutics A2AJU8 - 0,108$ -19,40 %
Visteon Corp. A1C6VY - 104,260$ -1,43 %
Vital Farms Inc. A2QAN3 - 12,340$ -6,16 %
Vivakor Inc A424D9 - - -
Vivani Medical Inc. A3DTRX - 1,565$ -2,80 %
Vivid Seats Inc - - 1,030$ -21,67 %
Vivos Therapeutics Inc - - 0,477$ -0,42 %
Vodafone Group PLC (ADRs) A1XD9Z - 13,085$ +0,27 %
Vor Biopharma A2QNC7 - 1,515$ -0,33 %
Voyager Therapeutics Inc. A143XJ - 3,700$ -2,12 %
Vroom Inc - - 7,580$ -1,62 %
VSE Corp. 868172 - 206,630$ +0,06 %
VSee Health Inc - - 0,108$ -1,82 %
vTv Therapeutics Inc. A14XHJ - 0,350$ -5,66 %
Vuzix Corp. A1KCVK - 2,440$ -1,21 %
VYNE Therapeutics - - - -
Vyome Holdings Inc - - 2,190$ -0,45 %
WaFd 896421 - 36,890$ -2,02 %
Wah Fu Education Group Limited - - 1,550$ -1,27 %
Warner Bros. Discovery Inc. A3DJQZ - 26,130$ +0,04 %
Warner Music Group Corp. A2P0W9 - 28,900$ +1,62 %
Washington Trust Bancorp 919434 - 35,010$ -2,32 %
Waterstone Financial A1XCHS - 19,320$ -3,59 %
Wave Life Sciences Ltd. A1436W - 6,255$ -1,96 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 24,770$ -2,61 %
Waystar Holding Corp - - 22,720$ -4,58 %
WD-40 Co. 878588 - 246,680$ -1,19 %
Wealthfront Corp - - 9,160$ -3,27 %
Wearable Devices Ltd - - 1,560$ -1,27 %
Weatherford International PLC A116P6 - 83,950$ +0,01 %
Webtoon Entertainment Inc - - 11,437$ +0,24 %
Weibo Corp. (ADRs) A110V7 - 7,655$ +2,48 %
Wellchange Holdings Co Ltd - - 0,084$ -9,68 %
Wellgistics Health Inc - - 0,083$ -19,42 %
Werewolf Therapeutics A3CM1G - 0,360$ +4,65 %
WeRide Inc.(ADRs) - - 5,350$ -0,37 %
Werner Enterprises Inc. 871329 - 43,150$ -0,39 %
WesBanco 923622 - 38,270$ -0,47 %
West Bancorporation 634741 - 25,850$ -2,45 %
Westamerica Bancorporation 884167 - 57,990$ +0,59 %
Western Acquisition Ventures Corp - - 0,160$ -5,33 %
Western Digital Corp. 863060 - 588,990$ +7,03 %
Western New England Bancorp A2AT5D - 13,930$ -1,90 %
Westport Fuel Systems Inc. A0Q67T - 0,707$ +3,21 %
Westrock Coffee Co A3DMVZ - 7,165$ -0,62 %
Wetouch Technology Inc - - 1,295$ +2,78 %
WeTrade Group Inc - - 0,142$ -7,19 %
Weyco Group 857366 - 37,540$ -0,48 %
Wheeler Real Estate Investment Trust - - 11,540$ -2,70 %
Wheeler Real Estate Investment Trust - - 39,745$ +2,91 %
Wheeler Real Estate Investment Trust Inc - - 0,784$ -7,11 %
Where Food Comes From A2QJNU - 13,510$ +0,14 %
Whitehawk Therapeutics Inc. A3CSR9 - 3,980$ -4,56 %
Whitehorse Finance Inc. A1KA6L - 6,350$ -1,09 %
Willamette Valley Vineyards 676910 - 2,580$ -2,64 %
Willamette Valley Vineyards - - 2,695$ -3,75 %
Willdan Group Inc. A0LB1U - 75,280$ -2,09 %
Willis Lease Finance Corp. 920892 - 220,830$ -0,47 %
Willis Towers Watson PLC A2AC3K - 292,000$ -0,15 %
WillScot Corp. A2P8AW - 25,130$ -2,10 %
Winchester Bancorp Inc - - 13,060$ +0,08 %
Wingstop Inc. A14UYK - 158,560$ -6,84 %
Winmark Corp 890899 - 395,330$ -3,94 %
Wintrust Financial Corp. 908658 - 158,420$ +0,07 %
WiSA Technologies Inc A4099E - 0,362$ +0,56 %
WISeKey International Holding Ltd. (ADRs) A2P7Y5 - 4,720$ +93,84 %
Wix.com Ltd. A1W7AU - 48,000$ +0,50 %
Woodward Inc. 919406 - 399,770$ -1,25 %
Workday Inc. A1J39P - 131,850$ -4,37 %
Workhorse Group Inc. A2AC97 - 0,148$ -1,33 %
Worksport Ltd A3CSQQ - 0,349$ -4,64 %
World Acceptance Corp. 892493 - 194,600$ -2,27 %
Wrap Technologies A2N7F4 - 1,598$ -4,31 %
WSFS Financial Corp 878178 - 75,210$ -1,35 %
Wunong Net Technology Company Limited A2QK9T - 0,077$ +5,48 %
WW International Inc A41BTF - - -
Wynn Resorts Ltd. 663244 - 97,920$ +1,63 %
X4 Pharmaceuticals Inc A3E4QR - 3,975$ +1,27 %
XBiotech Inc. A14QF1 - 2,350$ -1,26 %
XBP Europe Holdings Inc - - 0,572$ +8,75 %
Xcel Brands Inc A1JNDH - 0,390$ +21,88 %
Xcel Energy Inc. 855009 - 79,610$ -1,31 %
XCF Global Inc - - 0,474$ +1,94 %
Xencor Inc. A1W96L - 16,540$ +0,55 %
Xenetic Biosciences Inc. A2PMYU - 0,325$ -18,75 %
Xenon Pharmaceuticals Inc. A12ETN - 71,380$ +12,64 %
Xeris Biopharma Holdings Inc. A3C4ZC - 8,690$ +0,23 %
Xerox Holdings Corp. A2PPE1 - 2,670$ -0,19 %
Xiaobai Maimai Inc. (ADRs) A2QLR3 - 1,555$ -0,32 %
Xilio Therapeutics Inc - - 0,510$ -0,39 %
Xmax Inc. A3EEVM - 8,630$ -1,15 %
Xoma Corp. A2ATUH - 44,990$ +2,51 %
Xometry Inc A3CTJB - 89,520$ +0,01 %
Xos Inc A3E3XV - 2,570$ +0,39 %
XP Inc. A2PWSC - 15,375$ -0,36 %
XPEL Inc. A2PN36 - 44,610$ -10,85 %
XTI Aerospace Inc A40S33 - 1,530$ -1,92 %
XTL Biopharmaceuticals Ltd. (ADRs) A2DK34 - 0,600$ +2,92 %
Xunlei Ltd. (ADRs) A1JJL2 - 5,750$ +2,68 %
XWELL Inc A3EVZ8 - 0,915$ -3,68 %
Yatra Online Inc. A2DJKF - 0,864$ -2,92 %
Yesway Inc - - 20,180$ +0,95 %
York Water Co. 603050 - 29,980$ -1,74 %
Yoshiharu Global Co - - 0,216$ +0,93 %
Yunhong CTI Ltd. A2P1UP - 0,456$ -11,11 %
Yunji Inc - - 0,189$ -2,07 %
Z Squared Inc - - 6,990$ -17,67 %
Zafgen Inc. A2P5PP - 3,640$ +6,74 %
Zai Lab Ltd. (ADRs) A2DX1V - 19,700$ -0,20 %
Zebra Technologies Corp. 882578 - 264,420$ -0,09 %
Zenas BioPharma Inc - - 28,220$ +2,10 %
Zentalis Pharmaceuticals - - 4,870$ +1,88 %
Zeo Energy Corp - - 0,625$ +0,48 %
Zhongchao Inc - - 0,360$ -18,00 %
Zillow Group Inc. A14NX6 - 32,130$ 0,00 %
Zillow Group Inc. (C) A14XZY - 32,310$ -1,43 %
ZIONS BANCORPORATION 856942 - 68,320$ -0,52 %
Zions Bancorporation NA - - 18,375$ -0,14 %
ZK International Group Co Ltd - - 0,360$ -25,77 %
Zoom Communications Inc. A2PGJ2 - 86,740$ -0,76 %
ZoomInfo Technologies Inc. A2P5HE - 2,910$ -2,35 %
ZOOZ Strategy Ltd. - - 5,340$ -3,61 %
Zscaler Inc. A2JF28 - 140,100$ -2,40 %
Zumiez Inc. A0EATL - 17,670$ +0,68 %
ZW Data Action Technologies Inc A2AQ0N - - -