'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM INC. 924904 - 4,630$ 0,00 %
10x Genomics Inc. A2PPQJ - 15,870$ +1,02 %
111 Inc. (ADRs) A2N465 - 0,478$ +8,14 %
180 Life Sciences Corp A2QJX5 - 1,690$ +0,60 %
1st Source Corp 919913 - 65,980$ -0,29 %
1stdibs.com A3CR93 - 6,210$ +5,08 %
21Vianet Group Inc. (ADRs) A1H9DT - 8,450$ -3,43 %
22nd Century Group Inc - - 0,450$ -5,66 %
36KR Holdings Inc - - 0,290$ +10,69 %
374Water Inc A3CWHD - 0,251$ +4,15 %
4D Molecular Therapeutics A2PS5P - 9,270$ -19,53 %
5E Advanced Materials Inc. A40YYW - 3,390$ -8,38 %
60 Degrees Pharmaceuticals Inc - - 0,473$ +0,21 %
8x8 Inc. 907912 - 3,584$ +28,46 %
908 Devices A2QK1S - 5,755$ -0,43 %
9F Inc. (ADRs) A2PPT6 - 0,180$ -6,25 %
AAON Inc. 894255 - 74,170$ -5,00 %
Aardvark Therapeutics Inc - - 13,220$ -4,76 %
Abacus Life Inc - - 8,320$ +0,91 %
AbCellera Biologics Inc A2QKXS - 3,345$ -3,32 %
Abeona Therapeutics Inc. A3DMHM - 4,875$ -2,50 %
Abpro Holdings Inc - - 0,180$ -8,16 %
Absci Corp A3CVW3 - 3,395$ -4,37 %
ABVC BioPharma Inc - - 2,040$ -0,97 %
AC Immune SA A2AR5F - 2,980$ -9,42 %
Acacia Research Corp. 164631 - 3,710$ -3,13 %
Academy Sports and Outdoors - - 54,270$ +1,12 %
Acadia Healthcare Co. Inc. A1JNMF - 14,640$ +1,46 %
Acadia Pharmaceuticals Inc. 603035 - 26,890$ +0,34 %
Accuray Inc. A0MKWM - 0,952$ -6,67 %
Achieve Life Sciences Inc. A2QAR3 - 4,270$ -2,51 %
ACI Worldwide Inc. A0MXU1 - 48,200$ +0,31 %
Aclarion Inc A412BH - 5,940$ -1,66 %
Aclaris Therapeutics Inc. A1412H - 3,060$ -4,67 %
ACM Research Inc. A2H62F - 37,520$ +1,02 %
ACNB Corp A0YHBJ - 52,560$ +0,10 %
Acorn Energy Inc - - 14,490$ -2,29 %
Acrivon Therapeutics Inc - - 2,340$ -3,31 %
Actelis Networks Inc - - 0,321$ -18,11 %
Actuate Therapeutics Inc - - 6,910$ +0,44 %
Acumen Pharmaceuticals A3CTP6 - 2,060$ -1,90 %
Acurx Pharmaceuticals Inc. A3CSCG - 0,292$ -4,89 %
Adagene Inc. (ADRs) A2QN45 - 1,830$ -2,14 %
Adagio Therapeutics Inc - - 2,265$ -4,43 %
AdaptHealth Corp A2PU9W - 10,490$ +1,35 %
Adaptive Biotechnologies Corp. A2PLR5 - 16,080$ +0,94 %
Addentax Group Corp - - 0,468$ +0,54 %
Addex Therapeutics SA (ADRs) A2QKH7 - 0,341$ -16,83 %
Addus HomeCare Corp. A0YBKM - 113,260$ -0,20 %
Adeia Inc. - - 12,860$ -1,38 %
Adial Pharmaceuticals - - 0,244$ -2,40 %
Adicet Bio Inc. A2QESQ - 0,492$ +5,81 %
ADMA Biologics A12FAG - 18,825$ -1,80 %
Adobe Inc. 871981 - 353,880$ +1,72 %
ADS-TEC Energy PLC A3DA9W - 11,950$ -1,32 %
ADTRAN Holdings Inc. A3C7M6 - 8,510$ -0,93 %
Advanced Biomed Inc - - 0,365$ -2,41 %
Advanced Emissions Solutions Inc. A1W1ZU - 3,255$ -1,21 %
Advanced Energy Industries Inc. 898006 - 204,790$ -4,82 %
Advanced Micro Devices Inc. 863186 - 198,900$ -4,91 %
Advantage Solutions A2QGPW - 0,839$ 0,00 %
Aebi Schmidt Holding Ag - - 13,310$ -1,41 %
Aehr Test Systems 908802 - 21,580$ -1,46 %
Aeluma Inc - - 14,450$ -11,40 %
Aemetis Inc. A114CC - 1,385$ -1,77 %
AeroVironment Inc. A0MJX7 - 229,220$ -2,31 %
AerSale Corp A2QGG2 - 6,960$ +0,29 %
Aether Holdings Inc - - 5,980$ -0,50 %
Aethlon Medical Inc. A2PTUU - - -
Aeva Technologies Inc - - - -
AEye Inc - - 2,190$ -3,10 %
AFC Gamma Inc. A2QMDB - 3,060$ -4,38 %
Affinity Bancshares A2QMWU - 20,250$ -2,64 %
Affirm Holdings A2QL1G - 73,020$ -0,50 %
Afya Ltd. A2PM8D - 14,510$ -0,82 %
Agape ATP Corp - - 0,154$ +71,11 %
Agenus Inc. - - - -
Agilysys Inc. 913094 - 120,640$ -0,20 %
Agios Pharmaceuticals Inc. A1W2RM - 25,600$ -1,88 %
AGM Group Holdings Inc - - 0,058$ -3,33 %
AGNC Inc. Corp. A2AR58 - 10,525$ +1,89 %
Agora Inc. A2P7ZM - 3,945$ -0,13 %
Agrify Corporation - - 30,310$ +5,32 %
Aikido Pharma Inc. A3DMBK - 4,480$ -1,32 %
Aileron Therapeutics Inc - - 1,310$ -5,07 %
Ainos Inc A3E2F6 - 0,500$ +3,73 %
Air T - - 19,575$ +0,64 %
Air T 867968 - 19,070$ -5,55 %
Airbnb Inc. A2QG35 - 134,430$ +1,83 %
Airgain Inc. A2AQKX - 3,950$ 0,00 %
AIRO Group Holdings Inc - - 7,440$ -3,12 %
AirSculpt Technologies Inc A3C6GK - 2,310$ -10,12 %
Airship AI Holdings Inc - - 2,880$ -5,88 %
Akamai Technologies Inc. 928906 - 88,180$ +0,50 %
Akari Therapeutics PLC (ADRs) A140KV - 0,188$ -1,57 %
Akebia Therapeutics Inc. A1XF0S - 1,625$ +0,31 %
Alarm.com Holdings Inc. A14VCL - 52,270$ +0,81 %
Alaunos Therapeutics Inc - - 4,190$ -3,90 %
Aldeyra Therapeutics Inc. A111X8 - 5,305$ -0,09 %
AleAnna Inc - - 2,825$ +1,62 %
Alector Inc. A2PCBM - 1,365$ -1,80 %
Alerus Financial Corp A0YG96 - 23,150$ -1,32 %
Algorhythm Holdings Inc - - 1,620$ +3,18 %
Alico Inc. 854721 - 37,490$ -1,11 %
Align Technology Inc. 590375 - 160,220$ -1,64 %
Alignment Healthcare A2QSBM - 20,560$ +2,65 %
Aligos Therapeutics Inc. A40LQ4 - 11,025$ -3,67 %
Alkami Technology Inc A3CMGH - 24,260$ -0,98 %
Alkermes PLC A1JKVH - 27,940$ -0,43 %
Allarity Therapeutics Inc - - 1,040$ -3,70 %
Allbirds Inc A40J6S - 4,080$ -3,77 %
Allegiant Travel Co. A0LFDN - 86,470$ -0,85 %
Allegro MicroSystems Inc. A2QGE6 - 25,640$ -2,29 %
Alliance Entertainment Holding Corp - - 7,115$ -3,20 %
Alliance Resource Partners LP 925301 - 23,410$ -0,13 %
Alliant Energy Corp. 855870 - 65,620$ +0,55 %
Allied Esports Entertainment Inc. A2PZLE - 0,346$ -0,86 %
Allied Motion Technologies Inc 157493 - 51,170$ -6,38 %
Allogene Therapeutics - - 1,430$ -7,14 %
Allot Communications Ltd. A0LE7C - 8,790$ -1,46 %
Alnylam Pharmaceuticals Inc. A0CBCK - 391,740$ +0,15 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 20,095$ -0,37 %
Alpha Modus Holdings Inc - - 0,635$ +13,39 %
Alpha Tau Medical Ltd - - 4,760$ -7,48 %
Alpha Teknova Inc - - 4,710$ +1,51 %
Alphabet Inc. A14Y6F - 296,430$ -3,31 %
Alphabet Inc. (C Shares) A14Y6H - 99,550$ -2,63 %
Alphatec Holdings Inc. A2AP5V - 19,850$ +0,46 %
Alset EHome International Inc. A2QNZR - 0,320$ -88,25 %
Alterity Therapeutics Ltd. (ADRs) A2PG30 - 0,360$ -2,17 %
AlTi Global Inc - - 4,980$ -1,39 %
Altimmune Inc. A2N5Z6 - 5,155$ +2,49 %
Altisource Portfolio Solutions S.A. A0X9T0 - 6,480$ 0,00 %
Alto Ingredients Inc. A2QMJY - 2,665$ +8,78 %
Alumis Inc - - 10,590$ -7,06 %
Alvotech SA A3DK8U - 5,025$ -0,30 %
ALX Oncology Holdings - - 1,490$ +4,20 %
Alzamend Neuro Inc A40GYK - 0,657$ +21,67 %
Amalgamated Financial Corp A2QQBH - 32,700$ +0,46 %
Amarin Corp. PLC (Spons. ADRs) A0NBNG - 0,457$ -0,22 %
Amazon.com Inc. 906866 - 222,640$ +0,04 %
Ambarella Inc. A1J58B - 70,120$ -2,58 %
AMC Networks Inc. A1JBRG - 9,680$ -1,12 %
Amdocs Ltd. 915119 - 80,130$ +0,63 %
America's Car-Mart Inc. 889634 - 27,270$ +4,97 %
American Acquisition Opportunity Inc - - 2,475$ +1,23 %
American Airlines Group Inc. A1W97M - 15,880$ -0,69 %
American Battery Technology Co - - 3,685$ -8,33 %
American Electric Power Co. Inc. 850222 - 114,810$ +0,21 %
American Outdoor Brands A2QA0E - - -
American Public Education A0M613 - 37,780$ +0,61 %
American Resources Corp - - 2,215$ -5,74 %
American Superconductor Corp. A14QX0 - 29,350$ -5,96 %
American Woodmark Corp. 871501 - 56,440$ -0,28 %
Amerisafe Inc. A0HMCU - 39,470$ +0,77 %
AmeriServ Financial 885800 - 3,160$ +1,94 %
Ames National Corp A0DNWF - 23,700$ -0,08 %
Amesite Inc - - - -
Amgen Inc. 867900 - 326,540$ -0,06 %
Amicus Therapeutics Inc. A0MSMZ - 10,970$ +0,73 %
Amkor Technology Inc. 911648 - 39,180$ -2,73 %
AMMO Inc. A2DLLC - 2,020$ -0,49 %
Amneal Pharmaceuticals Inc. A2JLMD - 6,070$ 0,00 %
Amphastar Pharmaceuticals Inc. A11664 - 26,220$ +2,38 %
Amplitech Group A2QQQB - 2,970$ -3,57 %
Amplitude Inc. A3C36H - 11,600$ +5,31 %
Amtech Systems Inc. 914333 - 12,200$ +2,69 %
Amylyx Pharmaceuticals Inc A3DCEY - 11,780$ -4,31 %
AN2 Therapeutics Inc - - 1,130$ -2,59 %
Analog Devices Inc. 862485 - 271,270$ -2,56 %
Anaptysbio Inc. A2AJ8C - 45,660$ +1,40 %
Anavex Life Sciences Corp. A1411S - 3,930$ -2,24 %
ANEBULO PHARMAC. DL-,001 A3CM1D - 2,290$ +2,69 %
Anew Medical Inc - - 0,375$ -4,58 %
Anghami Inc A2QHN6 - 0,306$ -10,00 %
Angi Inc. A4142Q - 16,590$ +963,46 %
Angiodynamics Inc. A0B9A5 - 13,220$ -1,93 %
ANI Pharmaceuticals Inc. A1W15D - 82,805$ +2,10 %
Anika Therapeutics Inc. 889120 - 9,460$ -0,53 %
Anixa Biosciences Inc. A2N6ZF - 3,250$ -8,96 %
Annexon - - 4,865$ +1,35 %
Antelope Enterprise Hldgs Ltd A2QFRT - 3,400$ +4,62 %
Anteris Technologies Global Corp - - 4,800$ -2,64 %
Anterix Inc. A2PP3J - 21,250$ -0,19 %
APA Corporation A2QQVE - 24,560$ +2,50 %
Apellis Pharmaceuticals Inc. A2JAAW - 25,770$ +1,82 %
Apogee Enterprises Inc. 867209 - 40,010$ -0,82 %
Apogee Therapeutics Inc - - 73,740$ -1,56 %
Apollo Investment Corp. A2N85M - 11,760$ -0,38 %
Apollo Medical Holdings Inc. A14SUE - 22,450$ +0,58 %
AppFolio Inc. A14TU7 - 233,780$ +1,18 %
Appian Corp. A2DR9Y - 36,660$ +0,63 %
Apple Inc. 865985 - 273,940$ -0,24 %
Applied Digital Corp. A3DHHB - 22,640$ -6,60 %
Applied Materials Inc. 865177 - 248,460$ -4,01 %
Applied Optoelectronics Inc. A1W4EQ - 27,125$ -6,34 %
Applied Therapeutics Inc. A2PHHB - 0,120$ -0,83 %
AppLovin Corp. A2QR0K - 665,370$ -1,76 %
Aprea Therapeutics - - 0,474$ -8,85 %
Aptevo Therapeutics Inc A40TXV - 0,270$ -10,00 %
Aptorum Group Ltd. A2N6WM - 0,590$ +3,51 %
Apyx Medical Corp. A2PBJC - 3,620$ -2,69 %
Aqua Metals Inc. A14X9L - 0,117$ -15,22 %
AquaBounty Technologies Inc. A2DJ46 - 0,205$ -10,87 %
Aquestive Therapeutics - - 5,750$ -1,20 %
Arbe Robotics Ltd - - 1,140$ -2,56 %
Arbutus Biopharma Corp. A14XMD - 4,630$ +0,87 %
Arcadia Biosciences Inc. A3D7B0 - 3,650$ +0,27 %
ArcBest Corp. A113JL - 80,320$ +1,56 %
Arcellx Inc A2N6F1 - 64,800$ -2,31 %
Arch Capital Group Ltd. 590336 - 96,240$ +0,69 %
Arcturus Therapeutics Holdings - - 6,650$ -6,73 %
Arcutis Biotherapeutics - - 28,250$ -0,98 %
Ardelyx Inc. A116X0 - 5,820$ -3,00 %
Ares Capital Corp. A0DQY4 - 20,240$ +0,50 %
Argenx SE (ADRs) A2H9WD - 866,310$ +1,75 %
Argo Blockchain PLC (ADRs) A3CWMJ - 0,140$ -8,50 %
Arhaus Inc - - 11,550$ +2,94 %
Ark Restaurants Corp 870464 - 6,660$ +0,45 %
ARKO Corp A2QF30 - 5,030$ -0,40 %
ARM Holdings PLC (ADRs) A3EUCD - 113,150$ -6,56 %
Armlogi Holding Corp - - 0,641$ -0,16 %
Array Technologies Inc. - - 8,405$ -1,23 %
Arrive Technology Inc - - 3,270$ -1,21 %
ArriVent BioPharma Inc - - 21,990$ -4,85 %
Arrow Financial Corp 920764 - 33,340$ +0,76 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 63,640$ -1,58 %
Art's-Way Manufacturing Co 868070 - 2,215$ +1,61 %
Artelo Biosciences Inc - - 0,330$ -88,93 %
Arteris Inc - - 15,270$ -3,17 %
Artesian Resources Corp 920766 - 32,475$ +0,95 %
Artiva Biotherapeutics Inc - - 4,280$ -6,96 %
Arvinas - - 11,720$ -1,51 %
ARYA Sciences Acquisition Corp IV - - 1,290$ +6,61 %
Ascendis Pharma A/S (ADRs) A14M6X - 203,460$ -4,08 %
Ascent Industries Corp. 859904 - 15,290$ -1,61 %
Ascent Solar Technologies Inc A40J6R - 3,230$ -16,97 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,820$ +1,11 %
ASML Holding N.V. A1J85V - 1.017,015$ -5,49 %
ASP Isotopes Inc. - - 5,870$ +3,25 %
Aspire Biopharma Holdings Inc - - 0,094$ -9,62 %
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Assertio Holdings - - - -
Asset Entities Inc - - 8,370$ -1,41 %
AST SpaceMobile Inc. A3CL8W - 62,510$ -8,57 %
Astec Industries Inc. 885275 - 46,060$ -0,84 %
Astera Labs Inc. - - 142,140$ -1,93 %
Astrazeneca PLC (Spons. ADRs) 886715 - 90,330$ -1,12 %
Astria Therapeutics Inc. A3C2EY - 12,740$ -1,01 %
Astro-Med Inc. 922775 - 7,740$ +0,13 %
Astronics Corp. 867880 - 50,620$ -3,01 %
Astrotech Corp. A2H5UH - 0,350$ +5,74 %
Asure Software Inc. A0YH66 - 8,950$ -0,44 %
ATA Inc. (ADRs) A0NBL5 - 0,860$ -4,44 %
Atai Beckley N.V. A3CSB4 - 4,095$ -3,19 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
Atea Pharmaceuticals A2QGE7 - 3,190$ -0,93 %
Aterian Inc - - 0,704$ +0,07 %
Athira Pharma - - 0,382$ 0,00 %
Atlanta Braves Holdings A3ERKH - 43,800$ +0,21 %
Atlanta Braves Holdings A3ERLQ - 40,190$ +0,73 %
Atlantic American Corp 865324 - 2,455$ -2,19 %
Atlantic International Corp - - 1,380$ -6,76 %
Atlanticus Holdings Corp A1J9JF - 67,740$ +0,47 %
Atlas Lithium Corp. A3D3MQ - 3,900$ -3,70 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
ATN International Inc. A2AMHC - 22,400$ 0,00 %
Atomera A2APVZ - 2,310$ -5,33 %
Atossa Genetics Inc. A2JJ99 - 0,728$ +0,41 %
Atour Lifestyle Holdings Limited A3CTEY - 40,710$ -0,76 %
AtriCure Inc. A0ES9W - 40,950$ -0,32 %
aTyr Pharma Inc. A2PM86 - 0,715$ -2,46 %
Auburn National Bancorporation 346008 - 26,545$ -1,08 %
Auddia A2P791 - 0,169$ +9,03 %
Audiocodes Ltd. 922683 - 8,890$ -1,33 %
AudioEye - - 11,700$ -3,07 %
Aura Biosciences Inc - - 5,890$ -4,54 %
Aureus Greenway Holdings Inc - - 3,990$ +5,84 %
Aurinia Pharmaceuticals Inc. A1W7D4 - 15,740$ -0,69 %
Aurora Cannabis Inc. A4ZZ0W - 5,620$ +1,63 %
Aurora Innovation Inc - - 4,075$ -1,09 %
Aurora Mobile Limited - - 0,100$ -5,66 %
authID Inc. A3ENPZ - 0,978$ -0,71 %
Autodesk Inc. 869964 - 293,940$ -0,01 %
Autolus Therapeutics Ltd. (ADRs) A2JNZJ - 1,565$ -2,19 %
Automatic Data Processing Inc. 850347 - 265,510$ +1,27 %
Autonomix Medical Inc - - 0,611$ -3,32 %
Avadel Pharmaceuticals PLC A2DJ5B - 21,425$ +0,16 %
Avalo Therapeutics Inc. A3E2FR - 19,280$ +1,98 %
Avalon Globocare Corp - - 0,893$ -10,57 %
Aveanna Healthcare Holdings A3CN46 - 8,970$ +1,47 %
AvePoint A3CTUY - 13,820$ +0,80 %
Aviat Networks Inc. A2AL39 - 20,780$ -1,33 %
Avidbank Holdings Inc - - 27,500$ +0,33 %
Avidity Biosciences - - 71,870$ -0,14 %
Avis Budget Group A0KEE9 - 131,750$ -0,69 %
Avita Therapeutics Inc. A2P733 - 3,380$ +1,50 %
Avnet Inc. 850355 - 48,490$ -0,72 %
Aware Inc. 902788 - 2,090$ -0,48 %
Axcelis Technologies Inc. A2AM8Z - 81,480$ -5,61 %
AxoGen Inc. A1JMHK - 31,360$ +6,85 %
Axon Enterprise Inc A2DPZU - 549,830$ -0,94 %
Axsome Therapeutics Inc. A2AA7B - 147,860$ +0,67 %
AXT Inc. 914410 - 12,620$ -2,92 %
Aytu BioPharma A2NB17 - - -
Azenta Inc. 257275 - 34,705$ +1,15 %
Aziyo Biologics - - 0,510$ -8,44 %
B. Riley Financial A12EVW - 4,960$ -13,29 %
Backblaze Inc - - 4,505$ -0,55 %
Baidu Inc. (ADRs) A0F5DE - 120,560$ +1,05 %
Baker Hughes Co. A2DUAY - 33,560$ +0,36 %
Balchem Corp. 905650 - 172,500$ -0,40 %
Ballard Power Systems Inc. A0RENB - 2,560$ -3,40 %
BancFirst Corp - - 26,140$ +0,89 %
BancFirst Corp 886171 - 111,830$ -0,90 %
Bancorp (The) A0DPKZ - 67,250$ -0,49 %
Bandwidth Inc. A2H7JF - 14,810$ -1,27 %
Bank First Corp A117EM - 135,400$ -0,01 %
Bank of Marin Bancorp A0MWPL - 27,570$ -0,93 %
Bank of the James Financial Group A0YHVZ - 18,510$ -0,16 %
BANK OZK A2JQ1Z - 48,360$ +0,56 %
Bank7 Corp - - 44,300$ -0,47 %
BankFinancial Corp A0ER9S - 12,800$ +0,31 %
Bankwell Financial Group A1W5CP - 49,860$ +0,30 %
Banner Corp A1JBAL - 66,910$ +0,56 %
Banzai International Inc - - 0,588$ -4,23 %
Baosheng Media Group Holdings Limited A2QN74 - 0,389$ -5,12 %
Baozun Inc. (ADRs) A14S55 - 2,680$ 0,00 %
Barfresh Food Group Inc - - 3,270$ -6,57 %
Barret Business Services Inc. 886799 - 36,850$ -0,14 %
Bassett Furniture Industries 906816 - 16,990$ -2,47 %
BayCom Corp A2DLBH - 32,720$ +0,89 %
BayFirst Financial Corp - - 7,900$ -0,65 %
Bayview Acquisition Corp - - 11,845$ +1,85 %
BCB Bancorp A0ESUL - 8,430$ -0,24 %
Beachbody Company Inc. A3EYZC - - -
Beam Global Inc. A2QDBZ - 1,590$ -7,02 %
Beam Therapeutics - - 26,010$ -2,80 %
BEAMR IMAGING Ltd. A3DV8W - 1,990$ -7,87 %
Beasley Broadcast Group Inc. 932652 - 0,488$ +0,41 %
BeiGene Ltd. (ADRs) A1437N - 306,650$ +0,75 %
Bel Fuse Inc. (A) 876528 - 36,410$ +0,25 %
Bel Fuse Inc. (B) 915578 - 163,660$ -4,72 %
Beneficient - - 0,610$ -29,07 %
Benitec Biopharma Inc. A2P06Q - 0,210$ -0,47 %
Bentley Systems Inc. A2QDK6 - 40,140$ -0,50 %
Berry Corp A2JDNZ - 3,230$ +1,25 %
Beta Bionics Inc - - 29,485$ -0,49 %
Better Home & Finance Holding Co A40L86 - 35,710$ -8,06 %
Beyond Air Inc. A2PNGL - 0,171$ -12,31 %
Beyond Meat Inc. A2N7XQ - 1,065$ -3,18 %
BeyondSpring A2DNMQ - 1,880$ -5,05 %
BGC Group Inc. A3EQAC - 8,895$ -0,34 %
Bicara Therapeutics Inc - - 17,900$ -1,38 %
Bicycle Therapeutics Ltd. (ADRs) A2PKZC - 7,000$ -4,24 %
BigCommerce Holdings Inc. A2P9T5 - 4,290$ -0,58 %
Bilibili Inc. (ADRs) A2JG7L - 24,365$ -0,10 %
Binah Capital Group Inc. A3D6CB - 2,175$ +5,58 %
Bio Techne Corp. A12ENG - 57,080$ -0,63 %
BIO-key International A2DJYX - - -
bioAffinity Technologies Inc - - 0,169$ -6,63 %
Bioage Labs Inc. A40D7P - 12,380$ -1,04 %
BioAtla A2QLBN - 0,759$ -0,13 %
Bioblast Pharma Ltd. A119KH - 0,833$ -1,88 %
BioCardia Inc. A2PLXH - 0,348$ -0,57 %
Bioceres Crop Solutions Corp. - - 1,500$ -0,66 %
BioCryst Pharmaceuticals Inc. 896047 - 7,280$ -2,54 %
Biodesix A2QFCN - 0,376$ -9,62 %
Biofrontera Inc A3EFRZ - 0,744$ +1,22 %
Biogen Inc. 789617 - 172,520$ +0,59 %
BioLife Solutions Inc. A1XCF2 - 25,040$ +1,75 %
Bioline RX Ltd. (ADRs) A2PNW3 - 0,106$ -2,75 %
Biomarin Pharmaceutical Inc. 924801 - 51,820$ +0,10 %
Biomea Fusion A3CUPH - 1,315$ -4,01 %
Biomerica 866251 - 0,480$ +14,29 %
BioNexus Gene Lab Corp A3D76S - 0,235$ -17,54 %
BioNTech SE (ADRs) A2PSR2 - 91,335$ -0,97 %
BioRestorative Therapies Inc. A3C9XF - 1,100$ +1,85 %
BioSig Technologies Inc - - 3,640$ -6,19 %
Biote Corp - - 2,640$ -1,12 %
Bioventus A2APNA - 7,760$ +3,19 %
BioVie Inc - - 0,975$ -0,71 %
Bit Digital - - - -
Bitcoin Depot Inc - - 1,305$ -1,14 %
BJ's Restaurants Inc. A0B7Y0 - 41,930$ +4,12 %
Black Diamond Therapeutics - - 2,610$ -0,38 %
Black Rock Coffee Bar Inc - - 21,690$ +2,41 %
Blackbaud Inc. A0B9Q0 - 63,550$ +1,08 %
Blackboxstocks Inc. A3ECDN - 7,670$ -6,46 %
BlackLine Inc. A2AS8C - 57,660$ +0,23 %
BlackRock TCP Capital Corp. A2N4AB - 5,730$ -2,39 %
Blade Air Mobility A3CPJD - 5,190$ -2,54 %
Blaize Holdings Inc - - 2,115$ -5,79 %
Blink Charging Co - - 0,794$ -2,70 %
Bloomin Brands Inc. A1JWXL - 7,110$ +4,41 %
Blue Bird Corp. A14PN5 - 51,690$ +0,92 %
Blue Foundry Bancorp A3C319 - 12,910$ +2,14 %
Blue Hat Interactive Entertainment Technology A2PZFX - 0,147$ -19,67 %
Bluejay Diagnostics Inc - - 0,940$ 0,00 %
Bogota Financial Corp - - 8,165$ 0,00 %
BOK Financial Corporation 923203 - 119,020$ +0,35 %
Bolt Biotherapeutics Inc. A2QNZN - 0,310$ +4,03 %
Bolt Projects Holdings Inc - - 0,250$ -1,96 %
Bone Biologics Corp - - 0,741$ -7,49 %
Booking Holdings Inc. A2JEXP - 5.363,630$ -1,35 %
BOS Better Online Solutions Ltd. 914000 - 4,180$ -3,02 %
Boundless Bio Inc - - 1,220$ +7,02 %
Bowman Consulting Group Ltd A3CM09 - 34,810$ -3,63 %
Boxlight Corporation A2H83N - 0,310$ -7,74 %
Brag House Holdings Inc - - 0,600$ -8,26 %
BrainsWay Ltd - - 16,200$ -3,97 %
Branchout Food inc - - 3,125$ -2,95 %
Brand Engagement Network Inc - - 0,285$ -3,72 %
Braze Inc. A3C7N3 - 35,205$ +3,73 %
Brenmiller Energy Ltd - - 0,630$ -12,98 %
BridgeBio Oncology Therapeutics Inc - - 11,575$ -2,32 %
BridgeBio Pharma Inc. A2PLX7 - 74,320$ -1,81 %
Bridgeline Digital Inc. A2PJM2 - 0,970$ +1,78 %
Bridger Aerospace Group Holdings Inc - - 1,620$ -2,41 %
Bridgewater Bancshares A2JGHD - 18,570$ -0,16 %
Bridgford Foods Corp 873601 - 7,755$ -4,96 %
Brighthouse Financial A2DUDM - 65,265$ -0,02 %
BrightSpring Health Services Inc - - 35,850$ -1,62 %
Brilliant Earth Group Inc - - 1,760$ -4,35 %
Broadcom Inc. A2JG9Z - 326,460$ -4,35 %
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind Energy Inc. A1J3B2 - 2,970$ -7,48 %
Brookfield Property Partners LP - - 14,730$ -1,14 %
Brookfield Property Partners LP - - 14,595$ -0,38 %
Brookfield Property Partners LP - - 13,485$ -0,04 %
Bruker Corp. 813534 - 44,420$ -1,20 %
BT Brands Inc - - 1,440$ -5,26 %
BTCS Inc. A3CSSL - 2,965$ -2,31 %
Bullfrog AI Holdings Inc - - 1,020$ 0,00 %
Bumble - - 3,505$ -0,71 %
Burke & Herbert Financial Services Corp - - 69,500$ +0,43 %
Burning Rock Biotech Ltd. (ADRs) - - 0,815$ +1,24 %
Business First Bancshares A2JPJ4 - 28,090$ +0,72 %
BuzzFeed Inc A3D6BT - 0,942$ -3,58 %
BV Financial Inc - - 19,600$ +0,72 %
Byrna Technologies A3CMQV - 17,440$ -0,17 %
C&F Financial Corp 924165 - 75,700$ -1,98 %
C.H. Robinson Worldwide Inc. A0HGF5 - 159,660$ +0,39 %
C4 Therapeutics - - 2,090$ -7,52 %
Cabaletta Bio - - 2,365$ -1,05 %
Cadence Design Systems Inc. 873567 - 313,100$ -2,01 %
Cadiz Inc. A0BK9G - 5,275$ -2,85 %
Cadrenal Therapeutics Inc - - 7,900$ -2,11 %
Caesars Entertainment Inc. A2P92E - 23,790$ -0,46 %
Caesarstone Ltd. A1JV50 - 1,610$ -2,42 %
Cal-Maine Foods Inc. 907664 - 87,500$ +1,57 %
Calavo Growers 692952 - 21,890$ +0,32 %
CalciMedica Inc - - 5,040$ -3,45 %
CaliberCos Inc - - 0,237$ -5,58 %
Cambium Networks Corp. A2PLPT - 1,620$ 0,00 %
Camden National Corp. 930042 - 46,150$ +0,74 %
Camp4 Therapeutics Corp - - 7,000$ +0,07 %
Campbell Soup Co. 850561 - - -
Camtek Ltd. A0H0YX - 103,770$ -6,77 %
Canaan Inc. (ADRs) - - 0,785$ -1,13 %
Canadian Solar Inc. A0LCUY - 23,630$ +1,77 %
Candel Therapeutics Inc - - 5,560$ -3,30 %
Canopy Growth Corp. A140QA - - -
Cantaloupe Inc. A3CM9A - 10,600$ -0,38 %
Canterbury Park Holding Corp 938039 - 15,180$ +0,53 %
Capital Bancorp - - 29,640$ -1,10 %
Capital City Bank Group 923192 - 44,880$ +0,16 %
Capital Southwest Corp 923189 - 21,790$ +0,28 %
Capitol Federal Financial A1H4TW - 7,195$ +1,34 %
Capricor Therapeutics Inc. A2PLU4 - 26,110$ +0,35 %
Capstone Therapeutics Corp. A2PRWA - 0,785$ -2,85 %
Carbon Revolution Public Limited - - 1,750$ -2,23 %
Cardiff Oncology Inc. A2P4GU - 2,405$ +0,21 %
Cardio Diagnostics Holdings Inc - - 0,158$ -14,59 %
Cardlytics Inc. A2JDMC - 0,980$ -7,55 %
CareCloud Inc. A2PHF8 - 3,190$ -0,47 %
CareDX Inc. A118WG - 19,600$ +1,24 %
Cargurus Inc. A2DX5H - 38,380$ +0,50 %
Caribou Biosciences Inc - - 1,660$ -1,19 %
Caris Life Sciences Inc. - - 27,270$ -1,20 %
Carlsmed Inc - - 12,520$ -0,63 %
Carlyle Secured Lending A2DTY8 - 12,850$ +0,31 %
CarParts.com Inc. A2QAJC - 0,417$ +6,38 %
Carter Bankshares A0YHYJ - - -
Cartesian Therapeutics Inc A407YS - 7,560$ -8,70 %
Casella Waste Systems Inc. 910249 - 100,810$ +0,98 %
Casey's General Stores Inc. 885039 - 554,550$ +0,31 %
Casi Pharmaceuticals Inc. A116GB - 0,860$ -69,93 %
Cass Information Systems Inc. 917071 - 43,610$ -0,35 %
Cassava Sciences Inc. A2PGL8 - 2,885$ -1,54 %
Castle Biosciences - - 39,760$ +1,82 %
Castor Maritime A2PHHS - - -
Catalyst Bancorp Inc - - 15,365$ +0,10 %
Catalyst Pharmaceuticals Inc. A0LCUL - 24,110$ -0,33 %
Cathay General Bancorp 923184 - 50,770$ +0,81 %
Cavco Industries 812972 - 599,240$ +0,78 %
CB Financial Services A0YH0W - 35,830$ -1,86 %
CBAK Energy Technology Inc. A2DKLR - 0,880$ -3,30 %
CDW Corp. A1W0KL - 142,950$ -1,43 %
Ceco Environmental Corp. 906379 - 57,045$ -6,28 %
Celcuity - - 99,420$ -0,97 %
Celldex Therapeutics Inc. A2PEAB - 25,970$ -2,66 %
Cellebrite DI Ltd. A3D00S - 18,300$ +0,38 %
Cellectar Biosciences Inc. A2NB71 - 0,520$ -12,01 %
Cellectis S.A. (ADRs) A14QZE - 3,970$ -2,22 %
Celsius Holdings A0YH6K - 41,170$ -4,59 %
Celularity Inc - - 1,340$ -0,74 %
Cemtrex Inc A40UCM - 0,390$ -6,47 %
Centessa Pharmaceuticals PLC (ADRs) A3CQ72 - 25,300$ -1,67 %
Central Garden & Pet Co. 887131 - 33,970$ +0,77 %
Central Garden & Pet Company A0LGZP - 30,720$ +0,82 %
Central Plains Bancshares Inc - - 16,560$ +0,55 %
Century Aluminum Co. 899867 - 32,300$ +0,25 %
Century Casinos Inc. 889628 - 1,270$ -4,51 %
Century Therapeutics Inc - - 0,662$ +6,09 %
Ceragon Networks Ltd. 941230 - 2,040$ +2,51 %
Cerence Inc. A2PRLS - 10,770$ -3,58 %
CeriBell Inc - - 21,670$ -1,50 %
Certara A2QJL8 - 8,800$ +1,62 %
Cerus Corp. 905249 - 2,190$ +1,39 %
CervoMed Inc. A3ES01 - 7,700$ -7,78 %
Ceva Inc. A0BKYT - 20,560$ -3,20 %
CF Bankshares - - 25,390$ +4,23 %
CG Oncology Inc - - 37,185$ -1,68 %
Champions Oncology Inc. A14X6S - 6,270$ -6,84 %
Charter Communications Inc. A2AJX9 - 210,305$ -0,47 %
Check Point Software Technologies Ltd. 901638 - 188,080$ -0,06 %
Cheesecake Factory Inc. 884888 - 50,960$ +3,68 %
Cheetah Net Supply Chain Service Inc - - 1,335$ -2,55 %
Chefs Warehouse Inc. A1H9UZ - 63,660$ +0,52 %
Chemomab Therapeutics Ltd. (ADRs) A3CMJ9 - 0,852$ -4,27 %
Chemung Financial Corp A0YHJX - 59,230$ -0,57 %
Chesapeake Energy Corp. A2QPFF - 108,930$ +2,24 %
Chicago Atlantic Real Estate Finance Inc - - 13,050$ +0,31 %
Chime Financial Inc - - 24,540$ -2,89 %
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
China Natural Resources Inc. A0DNRG - 0,630$ +12,50 %
China Recycling Energy Corp. A2P250 - 0,187$ +1,08 %
China SXT Pharmaceuticals Inc. A2PD0H - - -
ChipMOS Technologies Inc. A2N8SZ - 27,925$ +1,29 %
ChoiceOne Financial Services - - 31,890$ -0,16 %
CHS A0M06Z - 27,700$ -1,00 %
CHS - - 24,980$ +0,08 %
CHS - - 25,860$ 0,00 %
CHS A12BHT - 24,710$ +0,16 %
CHS - - 25,270$ +0,04 %
Churchill Downs Inc. 923011 - 117,700$ +0,69 %
Cibus Inc - - 1,560$ 0,00 %
CID Holdco Inc - - 1,625$ -0,91 %
Cimpress PLC A2PWHR - 74,330$ +0,19 %
Cincinnati Financial Corp. 878440 - 166,970$ +0,94 %
Cineverse Corp A3EMDE - 2,110$ -5,38 %
Cingulate Inc - - 3,930$ +1,55 %
Cintas Corp. 880205 - 187,880$ +0,14 %
Cipher Mining Inc. A3CYXH - 14,920$ -0,47 %
Cirrus Logic Inc. 877381 - 119,890$ -1,02 %
Cisco Systems Inc. 878841 - 76,200$ -1,74 %
CISO Global Inc - - 0,434$ +2,12 %
Citi Trends Inc. A0EATE - 42,970$ +0,21 %
Citius Oncology Inc - - 1,170$ +7,34 %
Citius Pharmaceuticals Inc. A2DXS0 - 0,140$ +4,48 %
Citizens & Northern Corp A0DPS7 - 22,000$ +0,09 %
Citizens Community Bancorp A0LEFB - 18,470$ +0,11 %
Citizens Financial Services Inc - - 61,030$ -0,72 %
City Holding Company 923222 - 126,770$ +0,84 %
Civista Bancshares A14SSR - 24,335$ +0,98 %
Clarus Corp. A2DWAE - 3,370$ +0,30 %
Classover Holdings Inc - - 0,281$ +1,44 %
Clean Energy Fuels Corp. A0MRJL - 2,260$ -0,44 %
Clean Energy Technologies Inc - - 0,187$ -3,61 %
CleanSpark Inc. - - 11,800$ -0,51 %
Clearfield Inc. A0NAKY - 28,890$ -3,73 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearPoint Neuro - - 14,040$ +1,59 %
ClearSign Technologies Corp. A1JXYE - 0,572$ -3,05 %
Clene A2QE9Y - 0,280$ +2,56 %
Cloudastructure Inc A40U15 - 1,090$ +3,32 %
Clover Health Investments Corp. A2QJXX - 2,625$ -0,57 %
CLPS Inc. A2JMZN - 0,860$ +1,72 %
CME GROUP INC. A0MW32 - 273,320$ +0,14 %
CN Energy Group A2P878 - 0,055$ 0,00 %
CNB Financial Corp 351156 - 27,680$ -0,14 %
Co-Diagnostics Inc. A2DU6V - 0,267$ +8,54 %
CO2 Energy Transition Corp - - 10,360$ 0,00 %
Coastal Financial Corp A2JQ2L - 113,760$ -1,02 %
Coca-Cola Consolidated Inc. 860150 - 163,590$ +0,38 %
Cocrystal Pharma Inc. A2JCEJ - 0,221$ -10,16 %
Coda Octopus Group A2DJYV - 9,170$ -0,97 %
Codere Online Luxembourg SA A3C8U2 - 7,720$ 0,00 %
Codexis Inc. A0Q2S4 - 1,635$ -2,68 %
Coeptis Therapeutics Holdings Inc - - 14,010$ -2,44 %
Coffee Holding Co. Inc. A0ER78 - 3,725$ +2,05 %
Cogent Biosciences Inc - - 39,910$ -0,13 %
Cogent Communications Holdings A0D9JK - 23,500$ +1,95 %
Cognex Corp. 878090 - 35,910$ -2,50 %
Cognition Therapeutics Inc - - 1,510$ -1,31 %
Cognizant Technology Solutions Corp. 915272 - 84,170$ +0,65 %
Cognyte Software Ltd. A2QMMU - 9,440$ -0,68 %
Coherus Biosciences Inc. A12ETZ - 1,375$ -1,08 %
Cohu Inc. 856506 - 22,890$ -1,46 %
Coinbase Global Inc. A2QP7J - 247,360$ -2,08 %
Coincheck Group N.V. A40X3G - 2,420$ -18,79 %
Collegium Pharmaceutical Inc. A14SUV - 48,770$ +0,12 %
Colliers International Group Inc. A14UB1 - 143,570$ -2,23 %
CollPlant Biotechnologies Ltd A1CY27 - 1,510$ -1,31 %
Columbia Banking System 908712 - 28,940$ +0,10 %
Columbia Financial Inc. A2JJ7B - 16,690$ -1,07 %
Columbia Sportswear Company 912855 - 56,790$ +0,39 %
Columbus Acquisition Corp - - - -
Columbus Circle Capital Corp I - - 4,190$ -21,39 %
Columbus McKinnon Corp/NY 899458 - 17,380$ -1,19 %
Comcast Corp. New Class A 157484 - 30,340$ +2,05 %
Commerce Bancshares Inc. 859672 - 53,200$ +0,59 %
Commercial Vehicle Group Inc. A0B7E5 - 1,500$ -2,60 %
Commscope Holding Co. Inc. A1W5SD - 17,810$ -2,94 %
Community Trust Bancorp 919427 - 60,760$ -0,62 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems Inc. A0JL3S - 123,430$ +2,05 %
Compass Pathways PLC (ADR´s) A2QCDR - 6,280$ -1,64 %
Compass Therapeutics Inc A2QF3P - 4,935$ -6,00 %
Complete Solaria Inc - - 1,725$ +1,47 %
Compugen Ltd. 553001 - 1,540$ +3,36 %
Computer Programs and Systems Inc. 575308 - 22,070$ -0,90 %
comScore A0MSHZ - 0,680$ +17,24 %
Comstock Holding Companies Inc. A1405G - 12,790$ +0,83 %
Comtech Telecommunications Corp. 860733 - 2,870$ -7,72 %
Concentrix Corp. A2QG33 - 39,910$ +1,17 %
Concrete Pumping Holdings - - 6,880$ -2,41 %
Conduent Inc. A2DGMC - 1,975$ -1,74 %
Conduit Pharmaceuticals Inc A40ZGM - 0,379$ -2,82 %
Confluent Inc. A3CS43 - 30,005$ +0,15 %
Connect Biopharma Holdings Limited A2QR0E - 2,150$ +4,37 %
ConnectOne Bancorp Inc. A11708 - 27,780$ +0,25 %
Connexa Sports Technologies Inc - - 0,079$ -15,05 %
Consensus Cloud Solutions Inc - - 23,490$ +0,56 %
Consolidated Water Co. Inc. 913867 - 35,820$ -1,02 %
Constellation Energy Corp. A3DCXB - 337,160$ -7,80 %
Construction Partners Inc. A2JMXF - 108,850$ -4,04 %
Consumer Portfolio Services Inc. 886210 - 9,420$ -2,59 %
Context Therapeutics LLC A3CWBU - 1,110$ +0,45 %
Contineum Therapeutics Inc - - 11,530$ -0,17 %
Cooper Companies Inc. A402VX - 82,480$ +1,80 %
Copart Inc. 893807 - 39,350$ +0,51 %
Corbus Pharmaceuticals Holdings Inc. A3D54P - 8,070$ -6,81 %
Corcept Therapeutics Inc. 529882 - 81,830$ +0,88 %
Core Scientific Inc. A3E3TQ - 13,630$ -7,47 %
CoreWeave Inc. A413X6 - 65,550$ -5,68 %
CorMedix Inc. A2PF3G - 11,510$ +0,61 %
CORSAIR Gaming Inc. A2QBQA - 6,180$ 0,00 %
Cortexyme - - 3,830$ +3,10 %
CorVel Corp 917184 - 70,800$ +0,37 %
Corvus Pharmaceuticals Inc. A2AFXS - 7,910$ -0,38 %
Cosmos Health Inc. A3DZZN - 0,499$ -0,60 %
CoStar Group Inc. 922134 - 64,600$ +1,54 %
Costco Wholesale Corp. 888351 - 863,150$ +0,32 %
CourtSide Group Inc - - 2,160$ -0,46 %
Coya Therapeutics Inc - - 5,630$ -3,60 %
CPI Card Group Inc. A2JAHL - 16,160$ -2,53 %
CPS Technologies Corp A0MNG8 - 3,060$ -5,85 %
CRA International A0EQWX - 206,910$ +2,33 %
Cracker Barrel Old Country Store Inc. A0RD0J - 27,255$ +4,91 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc - - 2,200$ +5,26 %
Creative Realities Inc. A2N8K4 - 0,694$ +13,77 %
Credit Acceptance Corp. 884343 - 462,990$ +1,79 %
Crescent Capital BDC Inc. A2PZDL - 14,950$ +0,74 %
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) 906164 - 11,460$ +1,78 %
Crexendo - - 6,690$ -0,74 %
Cricut Inc. A2QQ7C - 5,230$ +0,38 %
Crinetics Pharmaceuticals Inc. A2JQTJ - 47,760$ -1,75 %
CRISPR Therapeutics AG A2AT0Z - 55,230$ -1,32 %
Criteo S.A. (ADRs) A1W5UR - 20,850$ -0,14 %
Crocs Inc. A0HM52 - 89,800$ -2,02 %
Cronos Group Inc. A2DMQY - 3,080$ -2,53 %
Cross Country Healthcare Inc. 550897 - 8,000$ -2,08 %
Crowdstrike Holdings Inc. A2PK2R - 474,415$ -2,89 %
Crown Crafts 871235 - 2,580$ 0,00 %
CryoPort Inc. A14THD - 9,240$ 0,00 %
CSG Systems International Inc 899518 - 76,930$ -0,12 %
CSP 877243 - 12,840$ +1,50 %
CSX Corp. 865857 - 36,580$ -0,60 %
Cue Biopharma Inc. A2JAT5 - 0,412$ +0,49 %
Cullinan Management A2QL3C - 9,570$ -6,36 %
Cumberland Pharmaceuticals A0RC46 - 3,920$ +9,80 %
Curanex Pharmaceuticals Inc - - 0,391$ -3,69 %
CureVac N.V. A2P71U - 4,170$ -13,49 %
Curis Inc. A2JMX7 - 0,388$ -9,77 %
CVB Financial Corp 925673 - 20,200$ +1,00 %
CVD Equipment Corp. A0D94S - 3,140$ +2,28 %
CVRx Inc - - 8,060$ -3,13 %
CXApp Inc - - 0,389$ -2,99 %
CyberArk Software Ltd. A12CPP - 446,700$ -1,09 %
Cyclacel Pharmaceuticals Inc A41CCR - 1,320$ +1,54 %
Cyclerion Therapeutics A3EES5 - 1,600$ +4,58 %
Cyngn Inc - - 2,960$ +0,34 %
Cytek Biosciences Inc. A3CVW1 - 4,830$ +2,77 %
Cytokinetics Inc. A1W1KK - 60,110$ -3,08 %
CytoMed Therapeutics Limited A3D4GB - 1,540$ -4,94 %
Cytomx Therapeutics Inc. A14158 - 4,055$ -4,59 %
Cytosorbents Corp. A12GDU - 0,650$ +1,56 %
D Market Elektronik Hizmetler ve Ticaret AS (ADRs) A3CTMC - 2,390$ -0,83 %
Daily Journal Corp. 873135 - 525,740$ +1,20 %
Daktronics Inc 923255 - 19,010$ -0,99 %
Dare Biosciences Inc. A2DU45 - 0,345$ -6,25 %
DarioHealth Corp. A2PU1R - 0,484$ -7,63 %
Data I/O Corp 866321 - 3,115$ +0,16 %
Data Storage Corp - - 5,010$ -0,20 %
Datadog Inc. A2PSFR - 137,670$ -1,70 %
Datasea Inc A2QAZD - 0,106$ -4,50 %
DatChat Inc - - 2,030$ -2,59 %
Dave & Buster's Entertainment Inc. A1J5S8 - 18,510$ +0,11 %
Dave Inc - - 199,290$ +0,25 %
Dawson Geophysical Company A14NUC - 1,590$ -5,36 %
Daxor Corp 871275 - 12,775$ +3,78 %
Day One Biopharmaceuticals A3CQ56 - 8,620$ +4,30 %
DBV technologies S.A. (ADRs) A12EBR - 0,570$ -1,72 %
Deep Medicine Acquisition Corp - - 0,130$ 0,00 %
Definitive Healthcare Corp A3C3HP - 2,305$ +0,66 %
Delcath Systems Inc. A2PT5P - 10,090$ +0,60 %
Denali Therapeutics Inc. A2H9G8 - 16,810$ -1,23 %
Denny's Corp. 919416 - 6,215$ +0,08 %
Dentsply Sirona Inc. A2AF0E - 11,490$ +1,06 %
Dermata Therapeutics Inc - - 0,625$ +2,04 %
Design Therapeutics A2QR0A - 8,890$ -7,40 %
Destination XL Group A1H8P9 - 1,050$ -4,55 %
Deswell Industries 902409 - 3,280$ -0,61 %
DexCom Inc. A0D9T1 - 65,990$ -0,57 %
DiaMedica Therapeutics Inc. A2N9HB - 8,145$ -7,02 %
Diamond Hill Investment Group 792613 - 170,290$ +0,36 %
Diamondback Energy Inc. A1J6Y4 - 153,450$ +2,95 %
Diamondrock Hospitality Co. A0EQ4U - - -
Dianthus Therapeutics Inc A3ERZ4 - 41,310$ -0,22 %
Digi International Inc. 878008 - 43,540$ -0,91 %
Digimarc Corp. A0RBRR - 7,870$ -3,32 %
Digital Ally Inc. New A3D56A - 0,022$ -31,25 %
Digital Brands Group Inc - - 10,650$ +11,29 %
Digital Turbine Inc. A14MRK - 5,160$ +4,88 %
Dime Community Bancshares - - - -
Diodes Inc. 858600 - 50,360$ -0,06 %
Direct Digital Holdings Inc - - 0,073$ +8,96 %
Disc Medicine Inc - - 87,300$ -4,63 %
Distribution Solutions Group Inc. 860437 - 28,380$ -1,15 %
Diversified Healthcare Trust - - 5,000$ +3,73 %
DLH Holdings Corp. A1J0M3 - 5,590$ -1,06 %
DMC Global Inc. A2DGRK - 6,230$ +0,81 %
Docebo Inc. A2PQ7E - 21,900$ -2,19 %
DocGo Inc - - 0,943$ +3,17 %
DocuSign Inc. A2JHLZ - 68,360$ +1,15 %
Dogness (International) Corp - - 0,251$ -16,61 %
Dollar Tree Inc. A0NFQC - 128,860$ -1,75 %
Dolphin Entertainment Inc - - - -
Domino's Pizza Inc. A0B6VQ - - -
DOMO Inc. A2JPBT - 8,560$ -0,81 %
Donegal Group 655940 - 20,650$ +0,10 %
Donegal Group 655929 - 16,285$ +2,49 %
DoorDash Inc. A2QHEA - 136,500$ -0,54 %
Dorchester Minerals LP 216526 - 22,220$ +2,63 %
Dorman Products Inc. A0J2R0 - 125,930$ -0,62 %
Dou Yu International Holdings Ltd. (ADR) A2PJ6X - 0,700$ -2,10 %
DoubleDown Interactive Co. (ADRs) - - 8,270$ -6,13 %
DraftKings Inc. A3DL31 - 34,480$ -0,12 %
Dragonfly Energy Holdings Corp - - 0,442$ 0,00 %
Drilling Tools International Inc. A3ECEL - 2,540$ -3,79 %
Driven Brands Holdings A2QL6Z - 15,320$ +0,66 %
Dropbox Inc. A2JE48 - 28,990$ +1,40 %
Duluth Holdings A2ABDD - 2,170$ -1,81 %
Duolingo A3CWBB - 185,720$ -0,56 %
Duos Technologies Group - - 9,140$ -1,08 %
DXP Enterprises 923451 - 108,250$ -1,81 %
Dyadic International - - 0,866$ -4,73 %
Dynavax Technologies Corp. A12EV9 - 10,820$ +0,37 %
Dyne Therapeutics - - 18,950$ -3,07 %
Eagle Bancorp A0D9ZK - 21,860$ +2,25 %
Eagle Bancorp Montana A1CVYH - 19,750$ +1,54 %
Eagle Financial Services Inc - - 40,100$ +0,88 %
East West Bancorp Inc. 922137 - 114,900$ +0,38 %
Eastern Bankshares Inc. A2QD63 - 19,045$ -0,50 %
Eastern Co. 939208 - 19,840$ +1,07 %
Eastside Distilling Inc - - 0,661$ -12,68 %
Ebang International Holdings Inc. A2P3W6 - 0,730$ -79,08 %
eBay Inc. 916529 - 82,970$ +1,59 %
ECB Bancorp Inc - - 17,390$ 0,00 %
ECD Automotive Design Inc - - 0,098$ +1,03 %
EchoStar Corp. A0NDYQ - 101,210$ -2,34 %
Eco Wave Power Global AB (ADRs) A3CTRY - 6,165$ -0,40 %
EDAP TMS S.A. (ADRs) 908548 - 2,730$ -13,33 %
Edesa Biotech Inc. A2PL1Q - 0,426$ -30,16 %
Edgewise Therapeutics A2QRZ8 - 22,480$ -1,27 %
Edible Garden AG Inc - - 0,152$ -10,59 %
Editas Medicine Inc. A2AC4K - 2,415$ -3,78 %
Educational Development Corp 893420 - 1,290$ -3,01 %
eGain Corporation 893677 - 9,900$ -2,56 %
EHang Holdings Limited - - 12,950$ -2,34 %
Ehealth Inc. A0LBT4 - 4,190$ -2,10 %
Eightco Holdings Inc - - 2,380$ -4,42 %
Ekso Bionics Holdings Inc. A2P19Y - 0,298$ -1,65 %
El Pollo Loco Holdings Inc. A117LA - 11,290$ -1,05 %
Elbit Systems Ltd. 904218 - 541,130$ +3,45 %
Electro- Sensors Inc. 657846 - 4,450$ +2,30 %
ElectroCore Inc. A2N6KT - 0,280$ -19,77 %
Electronic Arts Inc. 878372 - 203,850$ -0,17 %
Eledon Pharmaceuticals Inc. A2QL00 - 1,615$ -0,92 %
Elevai Labs Inc - - 0,720$ -0,41 %
Elicio Therapeutics Inc A3CY4J - 7,870$ -3,61 %
Eliem Therapeutics Inc - - 4,340$ -5,96 %
Eltek Ltd 904981 - 8,820$ -3,07 %
Embecta Corp. A3DGNE - 12,040$ +1,09 %
Empery Digital Inc - - 4,220$ -4,09 %
Enact Holdings A3CPGT - 40,400$ +1,30 %
Enanta Pharmaceuticals Inc. A1T7BJ - 14,410$ -2,96 %
Encore Capital Group 924129 - 54,320$ -0,06 %
ENDRA Life Sciences Inc - - 5,000$ +1,21 %
Energous Corp. A110V4 - 0,203$ -3,33 %
Energy Focus A2P6T8 - 0,316$ -14,59 %
Energy Recovery Inc. A0NJUL - 14,210$ -1,59 %
Energy Services of America Corp - - 8,410$ -3,22 %
Enlight Renewable Energy Ltd A1CY4H - 38,380$ -2,44 %
Enliven Therapeutics Inc - - 16,010$ -5,15 %
Enovix Corp. A3CVS3 - 7,360$ -4,79 %
Enphase Energy Inc. A1JC82 - 31,710$ -0,47 %
Ensign Group Inc. A0MSST - 176,080$ +0,41 %
Ensysce Biosciences Inc - - 1,155$ -2,12 %
Entegris Inc. 938201 - 85,570$ -2,72 %
Entera Bio Ltd. A2JQXP - 2,020$ -3,35 %
Enterprise Financial Services Corp A0DQZ3 - 56,100$ -0,87 %
Entrada Therapeutics Inc - - 11,300$ -0,70 %
Enveric Biosciences Inc. A2QLZH - 0,167$ -26,75 %
Envirotech Vehicles Inc - - 0,180$ +6,51 %
Envoy Medical Corp - - 0,714$ -1,65 %
enVVeno Medical Corp. A3C4HE - 0,340$ +6,25 %
Eos Energy Enterprises A2QD94 - 12,495$ -6,05 %
Eplus Inc. 923612 - 88,840$ -3,97 %
Epsilon Energy Ltd. A2PBAU - 4,840$ +1,04 %
Equillium Inc. A2N7B3 - 1,150$ -4,96 %
Equinix Inc. A14M21 - 747,340$ -1,43 %
Erasca A3CU1G - 3,620$ +2,84 %
Ericsson B (ADRs) 765913 - 9,580$ -0,42 %
Erie Indemnity Co. 919562 - 289,270$ +0,61 %
Escalade 923795 - 13,215$ +0,65 %
ESH Acquisition Corp - - 11,775$ +1,25 %
Esperion Therapeutics Inc. A1W1SJ - 3,670$ -1,08 %
Esquire Financial Holdings - - 105,750$ -1,00 %
Establishment Labs Holdings Inc. A2JRE4 - 74,490$ +0,46 %
Estrella Immunopharma Inc - - 1,585$ -2,76 %
Eterna Therapeutics Inc - - 0,158$ +1,94 %
Eton Pharmaceuticals - - 15,950$ 0,00 %
Euro Tech Holdings Ltd. A1JSYR - 1,165$ +0,43 %
EuroDry Ltd. A2JMZB - 13,125$ +0,19 %
Euronet Worldwide Inc. 905247 - 77,590$ +1,42 %
European Wax Center Inc - - 3,750$ +1,08 %
EuroSeas Ltd. A2PXCQ - 55,200$ -1,74 %
EverCommerce Inc - - 12,070$ -9,93 %
Evergy Inc. A2JNBV - 51,630$ 0,00 %
EverQuote - - 26,690$ -2,02 %
Everspin Technolgies Inc. A2AS0X - 8,400$ -4,87 %
EVgo Inc - - 3,075$ -1,13 %
Evogene Ltd. A0Q7UP - 1,060$ +1,44 %
Evoke Pharma Inc. A1W6DP - - -
Evolus Inc. A2JDYX - 7,130$ -1,25 %
Evolv Technologies Holdings Inc - - 6,950$ +1,31 %
Evotec AG ADR A0QZ3J - 2,960$ -1,66 %
Exact Sciences Corp. 590273 - 101,770$ +0,01 %
Exagen Inc. A2PRXT - 6,420$ -4,89 %
Exelixis Inc. 936718 - 41,780$ +0,43 %
Exelon Corp. 852011 - 44,250$ +1,12 %
Exicure Inc. A40L5C - 5,830$ -3,80 %
ExlService Holdings Inc. A0LB2A - 42,390$ +1,46 %
eXp World Holdings Inc. A2H6LH - 10,030$ -0,10 %
Expedia Group Inc. A1JRLJ - 284,350$ -0,24 %
Expensify Inc - - 1,530$ -1,92 %
Expion360 Inc - - 0,900$ -4,26 %
Exponent Inc. 880114 - 74,005$ -0,26 %
Extreme Networks Inc. 920402 - 16,830$ +0,24 %
Eyenovia Inc - - 3,000$ -2,91 %
EyePoint Pharmaceuticals Inc. A2QJRU - 16,640$ -1,71 %
EZCORP Inc. 882641 - 19,900$ -2,36 %
EZGO Technologies Ltd A2QM31 - 0,040$ -6,98 %
F5 Inc. 922977 - 256,730$ -0,59 %
Falcons Beyond Global Inc - - 12,000$ 0,00 %
Fangdd Network Group Ltd - - 0,197$ +5,35 %
Fanhua Inc. (ADRs) A2DHZX - 0,171$ -3,39 %
Faraday Future Intelligent Electric Inc A40L1K - 1,035$ -4,61 %
Farmer Bros. Co. 873769 - 1,490$ 0,00 %
Farmers & Merchants Bancorp A0YG6H - 27,590$ +0,18 %
Farmers National Banc Corp A0YG3S - 14,460$ +0,28 %
Farmmi Inc - - 0,080$ -82,46 %
Fastenal Co. 887891 - 41,770$ -1,35 %
Fastly Inc. A2PH9T - - -
FAT Brands - - 0,947$ -0,32 %
FAT Brands Inc - - 1,420$ -12,35 %
FAT Brands Inc. A2H6NG - 0,436$ +3,81 %
Fate Therapeutics Inc. A1W50M - 1,055$ -3,21 %
Fathom Holdings - - 1,050$ -2,78 %
Fatpipe Inc - - 2,480$ -2,36 %
FB Bancorp Inc - - 13,215$ +0,27 %
Femasys A3CYX9 - 0,814$ -4,68 %
Fennec Pharmaceuticals Inc. A12A5F - 7,535$ -1,12 %
Ferroglobe PLC A2ACR3 - 4,690$ +4,69 %
Ferrovial SE A3EG0H - 66,610$ -1,27 %
FG Merger II Corp - - 10,030$ +0,06 %
FibroBiologics Inc. A3EP67 - 0,276$ +12,20 %
FibroGen Inc. A12EZ0 - 0,266$ +0,76 %
Fidelity D & D Bancorp A0YG3Y - 49,200$ -0,81 %
Fidus Investment Corp. A1JCGJ - 19,730$ -0,35 %
FiEE Inc - - 2,765$ -0,54 %
Fifth District Bancorp Inc - - 14,460$ +1,12 %
Fifth Third Bancorp A1XACC - 25,830$ -0,12 %
Fifth Third Bancorp - - 19,340$ -0,57 %
Fifth Third Bancorp - - 24,785$ -0,34 %
Fifth Third Bancorp 875029 - 47,750$ +0,34 %
Figure Technology Solutions Inc - - 37,795$ -2,31 %
Financial Institutions 626516 - 32,220$ -0,15 %
FingerMotion, Inc. - - 1,440$ -4,00 %
Finward Bancorp A3CQ3R - 37,960$ -0,99 %
FinWise Bancorp - - 17,790$ -1,44 %
Firefly Aerospace Inc - - 18,880$ -6,90 %
Firefly Neuroscience Inc - - 1,350$ -4,26 %
First Advantage Corp. A3CR1M - 14,890$ +1,43 %
First Bancorp A0QZU1 - 28,440$ +0,60 %
First Bancorp 923506 - 53,210$ -0,63 %
First Bank A1XBPP - 17,730$ +0,40 %
First Busey Corp A14ZZ5 - 25,280$ +0,04 %
First Business Financial Services A0HGPP - 57,820$ +0,56 %
First Capital A0D98G - 67,000$ +0,93 %
First Citizens BancShares - - 20,120$ -0,40 %
First Citizens Bankshares Inc. 925298 - 2.114,040$ +1,06 %
First Community Bankshares 634813 - 35,550$ +1,05 %
First Community Corp A0DKLK - 30,990$ -0,58 %
First Financial Bancorp 919105 - 26,730$ +0,56 %
First Financial Bankshares Inc. 923774 - 31,420$ -0,22 %
First Financial Corp 923508 - 64,465$ -0,36 %
First Guaranty Bancshares A143UE - 5,100$ +1,39 %
First Hawaiian A2APM9 - 26,330$ +1,54 %
First Internet Bancorp A0JKC8 - 22,530$ +0,76 %
First Interstate BancSystem A1CVGL - 35,760$ +0,53 %
First Merchants Corp. 919326 - 38,910$ +0,21 %
First Mid Bancshares A0YG4U - 42,280$ 0,00 %
First National Corp - - 26,230$ +0,11 %
First Northwest Bancorp A14NH1 - 9,860$ -0,90 %
First Savings Financial Group A0RA8R - 33,160$ +0,27 %
First Seacoast Bancorp - - 9,150$ -4,22 %
First Solar Inc. A0LEKM - 252,290$ -2,41 %
First United Corp 923764 - 40,770$ -0,29 %
First US Bancshares - - 13,500$ +2,27 %
First Watch Restaurant Group Inc - - 16,760$ +2,35 %
First Western Financial Inc. A2P703 - 25,480$ -1,16 %
FirstCash Holdings Inc. A3C9LA - 160,440$ -1,38 %
Firstservice Corp. A2PKR4 - 153,540$ -0,73 %
Firstsun Capital Bancorp - - 39,175$ +1,65 %
FitLife Brands Inc A4113Y - 17,910$ -1,05 %
Five Below Inc. A1JZ18 - 177,850$ +0,61 %
Five Star Bancorp A3CNPT - 38,160$ +1,33 %
Five9 Inc. A1XFG9 - 21,335$ -0,81 %
Flex Ltd. 890331 - 62,950$ -3,17 %
Flexsteel Industries Inc. 915873 - 41,480$ -2,17 %
Fluence Energy Inc. A3C6A3 - 19,060$ -10,56 %
Fluent Inc. A2JH71 - 0,545$ +9,00 %
Flushing Financial Corp 898266 - 17,360$ 0,00 %
Flux Power Holdings - - 1,350$ -5,59 %
Fly-E Group Inc - - 0,720$ -9,21 %
Flywire Corp. A3CQ3K - 14,570$ -0,07 %
Focus Universal Inc - - 3,530$ -1,12 %
Foghorn Therapeutics A2QFQD - 4,810$ +7,37 %
Fonar Corp A0MQFC - 14,600$ +1,74 %
Forafric Global PLC - - 10,920$ -0,55 %
Foresight Autonomous Holdings Ltd A2DTVA - 0,304$ -10,59 %
Forian A2QQY2 - 2,130$ -0,47 %
FormFactor Inc. 577767 - 54,045$ -3,46 %
Formula Systems 1985 (ADRs) 912648 - 175,320$ +1,34 %
Forrester Research Inc. 903998 - 7,310$ +1,25 %
Forte Biosciences Inc. A40MGA - 25,600$ +10,01 %
Fortinet Inc. A0YEFE - 80,030$ -2,96 %
Fortrea Holdings Inc. A3ECGB - 38,930$ -0,10 %
Fortress Biotech A2PYCP - 9,200$ +1,21 %
Fortress Biotech Inc. A14SJV - 0,283$ -13,46 %
Forward Air Corp 919103 - - -
Fossil Group Inc. A1W0DE - 3,720$ +7,51 %
Fox Corp. (A) A2PF3K - 71,290$ +1,32 %
Fox Corp. (B) A2PF3T - 63,180$ +0,97 %
Fox Factory Holding Corp. A1W2J8 - 17,500$ -1,24 %
Foxx Development Holdings Inc - - 4,950$ +13,01 %
Fractyl Health Inc - - 2,105$ -2,32 %
Franklin Electric Co 877518 - 97,610$ +0,11 %
Franklin Financial Services Corp A0YHPY - 56,500$ +0,95 %
Franklin Wireless Corp. A0NBNX - 4,285$ -2,61 %
Freedom Holding Corp. A2DW84 - 133,380$ +0,69 %
Freightcar America Inc. A0D890 - 9,390$ -1,37 %
Frequency Electronics Inc. 858079 - 41,210$ -8,54 %
Freshpet Inc. A12ENX - 65,230$ +1,97 %
Freshworks Inc. A3C28Z - 12,445$ -0,20 %
Friedman Industries Inc. 924362 - 20,960$ -2,51 %
Frontdoor Inc. A2N6K1 - 55,570$ -0,63 %
Frontier Communications Parent A3CPBT - 38,165$ -0,07 %
Frontier Group Holdings Inc. A2DS7T - 5,170$ +1,08 %
FRP Holdings A12GDT - 23,070$ -1,58 %
FS Bancorp - - 43,920$ +0,09 %
FTAC Emerald Acquisition Corp - - 3,000$ 0,00 %
FTAI Aviation Ltd A3DVBR - 164,450$ -2,48 %
FTAI Infrastructure Inc - - 4,675$ +0,11 %
FTC Solar Inc A40V4M - 9,190$ -3,97 %
Fuel Technologies Inc. A0LB74 - 1,520$ 0,00 %
FuelCell Energy Inc. A40CAW - 8,000$ -5,55 %
Fulcrum Therapeutics - - 12,040$ -3,68 %
Fulgent Genetics Inc. A2AS4N - 27,500$ +1,25 %
Full House Resorts A0D8KQ - 3,100$ +2,65 %
Fulton Financial Corp 922244 - 20,430$ +2,61 %
Fundamental Global Inc A2QLCG - 2,840$ +2,16 %
Funko Inc. A2H63G - 3,055$ +0,83 %
Futu Holdings Ltd. (ADRs) A2PCBR - 161,190$ -1,32 %
Future FinTech Group Inc. A2DTDS - 0,444$ -1,33 %
FVCBankcorp - - 14,050$ +0,36 %
G-III Apparel Group Ltd. 890380 - 31,940$ +0,98 %
G. Willi-Food INTL Inc. 938383 - 26,875$ -2,06 %
Gaia A2ANWB - 3,880$ -4,20 %
Gain Therapeutics A2QQZ4 - 3,890$ +0,78 %
Galapagos N.V. (ADRs) A0YGNJ - 31,520$ +1,42 %
Galaxy Digital Inc. A41986 - 23,150$ -4,69 %
Galectin Therapeutics Inc. A1JV3R - 6,735$ +8,63 %
Galecto A2QFAT - 0,500$ -3,85 %
Galmed Pharmaceuticals Ltd. A1XFUX - 0,939$ -4,18 %
Gaming & Leisure Properties A1W6DM - 45,260$ +2,28 %
Garrett Motion Inc. A2N5QP - 16,715$ -0,77 %
Gauzy Ltd - - 1,170$ +2,63 %
Gaxos.AI Inc - - 1,080$ -0,92 %
GBank Financial Holdings Inc - - 36,200$ -2,48 %
GCI Liberty Inc - - 34,900$ +3,35 %
GCM Grosvenor A2QC0Z - 11,630$ -0,43 %
GD Culture Group Ltd - - 3,550$ -1,39 %
GDS Holdings Ltd. (ADRs) A2DFYV - 33,850$ -2,56 %
GE Healthcare Technologies Inc. A3D3G6 - 82,660$ +0,50 %
Gelteq Ltd - - 0,890$ -6,41 %
Gemini Space Station Inc - - 11,340$ -6,36 %
Gen Digital Inc. 879358 - 27,670$ +1,06 %
GEN Restaurant Group Inc - - 2,305$ +1,54 %
Genasys Inc A2PYQY - 2,120$ -2,30 %
GeneDx Holdings Corp - - 136,920$ -3,38 %
Genelux Corp - - 4,240$ +3,41 %
Genenta Science S.p.A. (ADRs) A3C9EK - - -
Generation Bio Co - - 0,421$ +3,69 %
Generation Income Properties Inc - - 0,825$ -1,79 %
Genmab AS (ADR) A1WZYB - 31,770$ +1,34 %
Genprex Inc. A3E3Z3 - 0,277$ -23,69 %
Gentex Corp. 868891 - 23,770$ -0,71 %
Gentherm Inc. A1J4AC - 37,220$ +0,77 %
Geospace Technologies Corp. A1J5K9 - 14,865$ -3,54 %
GeoVax Labs Inc. A2QERV - 0,252$ -3,08 %
German American Bancorp 923760 - 41,450$ +0,53 %
Geron Corp. 902213 - 1,440$ +7,46 %
Gevo Inc. A2DH1V - 2,120$ -0,93 %
GH Research PLC. A3CUAZ - 12,880$ +1,74 %
Gibraltar Industries A0DK96 - 50,440$ -0,90 %
GigaMedia Ltd. A2ACCC - 1,520$ +1,33 %
Gilat Satellite Networks Ltd. 886167 - 11,310$ -3,42 %
Gilead Sciences Inc. 885823 - 121,310$ +2,13 %
Gitlab Inc. A3C5G2 - 38,350$ +0,66 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp - - 23,210$ -0,34 %
Gladstone Commercial Corp. 260884 - 11,040$ +1,19 %
Gladstone Investment Corp. A0KES9 - 14,010$ +0,21 %
Gladstone Land Corp. A1KCL7 - 8,900$ +1,95 %
Glen Burnie Bancorp 764515 - 4,465$ +1,02 %
Global Indemnity Group LLC - - - -
Global Interactive Technologies Inc - - 0,807$ +4,81 %
Global Self Storage - - 5,030$ +0,50 %
Global Water Resources Inc. A0Q7WP - 8,690$ +2,00 %
Global-E Online Ltd - - 39,860$ +2,36 %
GlobalStar Inc. A40Z0V - 57,710$ -9,40 %
Globus Maritime Limited A2N7MN - - -
GlucoTrack Inc - - 0,095$ -10,38 %
Gogo Inc. A1W078 - 4,605$ -2,02 %
GoHealth - - - -
Golar LNG Ltd. 677102 - 36,990$ 0,00 %
Golden Entertainment Inc. A14XX5 - 27,825$ -0,80 %
Golden Matrix Group Inc. A2P79L - 0,839$ +1,82 %
Golub Capital BDC A1CXEA - 13,570$ -0,29 %
Good Times Restaurants A1H5YS - 1,300$ +1,56 %
GoodRx Holdings - - 2,770$ +0,36 %
Goosehead Insurance Inc. A2JNTN - 70,870$ -0,45 %
GoPro Inc. A1XE7G - 1,505$ -2,90 %
Gossamer Bio Inc. A2PCBS - 3,585$ +0,70 %
Grace Therapeutics Inc A40LEL - 3,350$ 0,00 %
Grail Inc. A40F8M - 85,290$ -1,90 %
Grand Canyon Education Inc. A0Q8E2 - 166,590$ +0,82 %
Gravity Co. Ltd. (ADR) A14SPA - 55,290$ -1,04 %
Great Elm Capital Corp A2DGJ2 - 3,380$ -77,28 %
Great Elm Group Inc. A2QLK5 - 2,405$ -3,80 %
Great Lakes Dredge & Dock Corp A0LG02 - 13,290$ -3,42 %
Great Southern Bancorp 923737 - 65,510$ -0,06 %
Green Plains Inc. A0JJ1Q - 9,750$ +2,52 %
Greene County Bancorp 539975 - 24,965$ -0,66 %
Greenidge Generation Holdings Inc - - 1,540$ -5,52 %
Greenland Technologies Holding Corp - - 1,080$ +3,85 %
Greenlane Holdings Inc. A2PG65 - 0,335$ +4,69 %
Greenlight Capital Re Ltd A0MLRN - 14,490$ +0,84 %
GreenPower Motor Co. Inc. A2QB8T - 0,231$ -9,06 %
Greenpro Capital Corp - - 0,343$ -78,29 %
Greenwave Technology Solutions Inc - - 0,076$ -15,56 %
Greenwich LifeSciences - - 10,820$ +4,04 %
GRI Bio Inc - - 0,410$ -5,75 %
Grid Dynamics Holdings - - 9,570$ -1,03 %
Grifols S.A. (ADRs) A1J1E2 - 8,925$ -0,39 %
Grocery Outlet Holding Corp - - 10,285$ +0,88 %
Groupon Inc. A2P6UE - 16,270$ +2,52 %
GrowGeneration Corp - - 2,255$ +4,88 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) A0LFER - 106,150$ +0,85 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 50,380$ +0,72 %
Gryphon Digital Mining Inc - - 1,480$ -3,90 %
GSI Technology A0EAS3 - 5,350$ -1,47 %
GT Biopharma Inc. A402U5 - 0,690$ -2,95 %
Guardant Health Inc. A2N5RY - 97,910$ -2,09 %
Gulf Island Fabrication 906405 - 11,925$ +0,04 %
Gyre Therapeutics Inc. A3EE5F - 7,390$ -2,51 %
Gyrodyne LLC A14ZUF - 9,215$ -2,69 %
Hallador Energy Co. A1CUUM - 17,725$ -13,20 %
Halozyme Therapeutics Inc. A0DLHS - 66,130$ +2,57 %
Hamilton Lane Inc. A2DM1T - 132,840$ +0,75 %
Hancock Holding Co. 919175 - 66,200$ +0,67 %
Hanmi Financial Corp A1JRR1 - 28,770$ +0,10 %
Hanover Bancorp Inc - - 21,790$ +1,49 %
HarborOne Bancorp A2PPTS - 12,140$ -1,46 %
Harmonic Inc. 895791 - 10,280$ -1,34 %
Harmony Biosciences Hldgs Inc A2QBSF - 38,750$ -0,21 %
Harrow A2PBJD - 44,970$ +0,45 %
Harte-Hanks Inc. A2JCE7 - 3,210$ -0,31 %
Harvard Bioscience, Inc. 578107 - 0,772$ +10,29 %
Hasbro Inc. 859888 - 81,580$ +1,46 %
Hawkins Inc. 923728 - 141,820$ -0,83 %
Hawthorn Bancshares A0MU9F - 35,080$ -0,09 %
HBT Financial A2PTGW - 26,930$ +0,30 %
HCW Biologics Inc - - 0,245$ +2,51 %
Health Catalyst Inc. A2PH3J - 2,410$ -1,23 %
Health In Tech Inc - - 1,360$ -2,86 %
Healthcare Services Group Inc. 870932 - 19,190$ +0,52 %
Healthcare Triangle Inc. - - 0,030$ 0,00 %
Healthequity Inc. A119D1 - 95,430$ -0,59 %
HealthStream Inc. 927014 - 23,980$ +0,29 %
HeartBeam Inc - - 3,010$ -12,37 %
Heartcore Enterprises - - 0,345$ -8,97 %
HeartFlow Inc - - 26,200$ -1,02 %
Heartland Express Inc. 887890 - 9,270$ -1,17 %
HeartSciences Inc - - 2,340$ +0,86 %
Heidrick & Struggles Intl Inc. 920930 - 59,005$ +0,06 %
Helen of Troy Ltd. 869993 - 20,480$ +0,64 %
Hennessy Advisors A0LEEJ - 9,600$ +2,13 %
Henry Schein Inc. 897961 - 77,100$ +0,06 %
Heritage Commerce Corp 924039 - 12,180$ +0,41 %
Heritage Financial Corp 923691 - 25,665$ +1,40 %
Heritage Global A1W4U6 - 1,330$ -0,75 %
Herman Miller Inc. 863205 - 17,260$ +3,35 %
Heron Therapeutics Inc. A1XB6K - 1,265$ -8,33 %
Hertz Global Holdings Inc. A3CSN0 - 5,045$ -0,98 %
HF Foods Group Inc. A2N4PN - 2,560$ 0,00 %
Highpeak Energy Inc. A2P9A4 - 4,430$ -1,99 %
Highway Holdings Limited 905948 - 1,023$ -4,03 %
Hillman Solutions Corp - - 8,930$ -1,33 %
Himax Technologies Inc. (Sp.ADRs) A0JKBX - 8,070$ -2,54 %
Hingham Institution for Savings 916685 - 281,950$ -0,50 %
HireQuest - - 7,710$ +0,19 %
Hologic Inc. 879100 - 75,105$ +0,11 %
Home Bancorp A0RA0F - 60,870$ +0,20 %
Home Federal Bancorp - - 16,000$ -0,74 %
Honest Company (The) A3CM64 - 2,820$ -1,05 %
Honeywell International Inc. 870153 - 200,890$ +1,33 %
Hooker Furnishings Corp 984297 - 10,600$ -2,84 %
Hope Bancorp A2APQQ - 11,480$ +0,09 %
Horizon Bancorp Inc. 347443 - 18,235$ -0,68 %
Horizon Technology Finance Corp A1C8VS - 9,360$ 0,00 %
Host Hotels & Resorts Inc. 918239 - 18,640$ +1,91 %
Hour Loop Inc - - 1,990$ 0,00 %
Hovnanian Enterprises A0ETFE - 20,050$ 0,00 %
Huadi International Group Co Ltd A2QLP3 - 1,230$ -3,15 %
Huazhu Group Ltd. (ADRs) A2JN56 - 48,000$ +0,42 %
Hub Cyber Security Ltd - - 0,350$ -15,25 %
Hub Group 899799 - 43,280$ -0,28 %
Hudson Global A2PL3W - 11,100$ -0,63 %
Hudson Technologies Inc. 906850 - 7,380$ -0,40 %
Huize Holding Limited - - 0,560$ -5,41 %
Humacyte Inc - - 1,085$ -3,56 %
Hunt J.B. Transport Services Inc. 885365 - 194,820$ -0,99 %
Huntington Bancshares Inc. 867622 - 17,740$ +0,62 %
Hurco Companies 866378 - 14,780$ -1,47 %
Huron Consulting Group Inc A0DKTV - 178,060$ -0,60 %
HUT 8 Corp. A3ES40 - 40,700$ +10,45 %
Hutchison China MediTech Ltd. (ADRs) A2AF74 - 13,190$ 0,00 %
HWH International Inc - - 0,280$ -2,44 %
Hycroft Mining Holding Corp - - 0,181$ -2,16 %
Hydrofarm Holdings Group Inc. A2QKU3 - 0,540$ -5,26 %
Hyperfine Inc - - 0,970$ +1,68 %
Hywin Holdings Ltd - - 0,942$ -5,80 %
I3 Verticals Inc. A2JPHL - 25,800$ +0,90 %
IAC InterActive Corp. A3CQZU - 39,060$ +0,93 %
IB Acquisition Corp - - 10,455$ +0,05 %
IBEX Ltd. - - 37,850$ -0,05 %
iBio Inc. A3E2GR - 1,895$ -8,85 %
Icahn Enterprises LP A0M1Z9 - 7,710$ +0,78 %
IceCure Medical Ltd - - 0,696$ +11,18 %
ICF International Inc. A0LBNM - 86,420$ -1,44 %
Ichor Holdings Ltd A2DJD8 - 16,720$ -4,78 %
Icon PLC 932242 - 180,300$ -1,18 %
ICU Medical Inc. 894139 - 147,720$ +0,44 %
Ideal Power Inc. A2PLWN - 3,400$ -2,58 %
Ideaya Biosciences Inc. A2PJPB - 33,510$ -0,89 %
Identive Group Inc. A11404 - 3,500$ -0,57 %
Idexx Laboratories Inc. 888210 - 689,940$ -0,47 %
IES Holdings Inc. A2AKNG - 405,760$ -9,30 %
IF Bancorp - - 26,745$ -0,21 %
iHeartMedia - - 4,390$ -3,30 %
Illumina Inc. 927079 - 129,640$ -1,46 %
ImageneBio Inc - - 6,245$ -0,08 %
Immatics N.V. A2P72S - 10,030$ -0,59 %
Immersion Corp. 929096 - 6,460$ -3,87 %
Immix Biopharma - - 5,410$ -8,85 %
ImmuCell Corp 885825 - 5,970$ -1,16 %
Immuneering Corp - - 5,540$ -3,32 %
Immunic Inc. A2PHD4 - 0,586$ -2,33 %
ImmunityBio Inc. A2QQ2E - 2,095$ -3,01 %
Immunocore Holdings PLC (ADRs) A2QNWU - 35,545$ -1,84 %
Immunome - - 20,610$ -12,22 %
Immunovant A2P5G1 - 26,620$ +0,04 %
Immuron Ltd. (ADR) A2DTD8 - 0,940$ -2,29 %
Immutep Ltd. (ADRs) A2H8YL - 2,640$ +6,02 %
Impinj Inc. A2ANZB - 167,460$ +4,01 %
Imunon Inc. A3DWEJ - 0,501$ -4,57 %
IN8BIO Inc. A2QF49 - 0,121$ -0,82 %
Incannex Healthcare Inc - - 0,424$ +2,17 %
Incyte Corp. 896133 - 97,750$ +0,74 %
Independent Bank Corp A1C4BY - 35,200$ -0,34 %
Independent Bank Corp 907842 - 76,860$ -0,34 %
indie Semiconductor Inc. A3CSBE - 3,800$ -4,52 %
Industrial Logistics Properties Trust A2JBRN - 5,500$ -0,72 %
InflaRX N.V. A2H7A5 - 1,040$ 0,00 %
Information Svcs Group Inc A0MJ2D - 5,870$ -2,33 %
Infrared Cameras Holdings Inc - - 0,432$ -1,82 %
Ingles Markets 907146 - 72,000$ +0,97 %
Inhibikase Therapeutics Inc. A2QAMK - 0,580$ -7,79 %
Inhibrx Inc. A2PQMH - 34,090$ -0,76 %
Inmode Ltd. A2PP3A - 14,480$ 0,00 %
INmune Bio A2PCBU - 1,835$ -2,91 %
Innate Pharma S.A. (ADRs) A2PSSH - 1,750$ -5,66 %
Inno Holdings Inc - - 0,110$ -1,79 %
Innodata Inc. 907651 - 48,780$ -3,88 %
Innospec Inc A0H1E7 - 79,360$ +1,76 %
InnovAge Holding Corp A2QP90 - 5,910$ +6,49 %
Innovation Beverage Group Limited - - 2,410$ +9,05 %
Innovative Eyewear Inc - - 1,400$ +0,72 %
Innovative Solutions and Support 941003 - 10,990$ -7,65 %
Innoviva Inc. A2AC9U - 20,200$ +1,41 %
Innoviz Technologies Ltd - - 1,150$ -4,17 %
Innventure Inc - - 4,940$ +1,02 %
Inogen Inc. A1XB32 - 6,805$ -0,07 %
Inotiv Inc. A2QRE5 - 0,623$ -8,25 %
Inovio Pharmaceuticals Inc. A115GK - 0,570$ -1,72 %
Inseego Corp. A3EKZ2 - 11,190$ -4,60 %
Insight Enterprises Inc. 909619 - 81,050$ +1,80 %
Insignia Systems Inc. A2QQG6 - 3,322$ -3,43 %
Insmed Inc. A1JJA3 - 200,240$ -0,21 %
Inspira Technologies Oxy BHN Ltd - - 1,000$ -1,96 %
Inspirato Inc - - 4,160$ +47,52 %
Inspire Veterinary Partners Inc - - 0,049$ -2,00 %
Inspired Entertainment Inc. A2DJYH - 9,090$ -0,44 %
InspireMD Inc. A3CMP3 - - -
Instil Bio Inc - - 11,200$ -0,44 %
Insulet Corp. A0MQX8 - 290,040$ +0,45 %
Intapp Inc - - 45,960$ +2,47 %
Integra Lifesciences Holdings Corp. 897013 - 13,090$ +0,69 %
Integral Ad Science Holding Corp - - 10,265$ -0,05 %
Integrated Media Technology Limited - - 0,645$ -6,25 %
Intel Corp. 855681 - 36,310$ -2,68 %
Intellia Therapeutics Inc. A2AG6H - 8,950$ -1,86 %
Intellicheck Mobilisa Inc. A1169G - 6,765$ -2,38 %
Intelligent Bio Solutions Inc A401UY - 0,550$ -1,79 %
Intensity Therapeutics Inc - - 0,420$ -4,55 %
Interactive Brokers Group Inc. A0MQY6 - 62,630$ -0,68 %
Interactive Strength Inc A40UHF - 0,434$ -3,13 %
Intercure Ltd - - 1,450$ 0,00 %
Interdigital Inc. A0MWY3 - 331,670$ -4,71 %
Interface Inc A1JYG7 - 28,350$ -0,21 %
Intergroup Corp 874704 - 30,940$ -2,70 %
Interlink Electronics Inc. A1JSSW - 3,535$ -4,20 %
International Bancshares Corp 923114 - 70,840$ -0,87 %
International General Insurance Holdings Ltd - - 25,070$ +0,28 %
International Money Express - - 15,385$ +0,03 %
Interparfums Inc 883617 - 85,440$ +2,26 %
Intuit Inc. 886053 - 667,060$ -0,34 %
Intuitive Machines Inc - - 10,280$ -4,64 %
Intuitive Surgical Inc. 888024 - 556,700$ +0,38 %
Inventiva S.A. (ADS) A2P796 - 4,440$ -4,72 %
Investar Holding Corp A117KV - 27,390$ -0,80 %
Investcorp Credit Management BDC - - 2,810$ +0,36 %
Investors Title Company 923112 - 252,610$ +1,27 %
Invizyne Technologies Inc - - 12,545$ -3,28 %
IO Biotech Inc - - 0,650$ -5,80 %
Ionis Pharmaceuticals Inc. A2ACMZ - 77,500$ -1,11 %
Iovance Biotherapeutics Inc. A2DT49 - 2,490$ +10,67 %
IPG PHOTONICS CORP. 602224 - 74,910$ -2,74 %
iPower A2QN46 - 0,663$ -4,74 %
Iqiyi Inc. (ADRs) A2JGN8 - 1,885$ -1,82 %
iQSTEL Inc - - 3,080$ -10,72 %
iRadimed Corp. A118V4 - 93,250$ -3,74 %
Iren Ltd A3C7R6 - 34,700$ -5,14 %
iRhythm Technologies Inc. A2ATTS - 167,795$ -0,06 %
IRIDEX Corp 912341 - 1,020$ +1,49 %
Iridium Communications Inc. A0YB48 - 16,720$ -0,89 %
iRobot Corp. A0F5CC - 0,782$ +2,89 %
Ironwood Pharmaceuticals Inc. A0X789 - 3,400$ -3,95 %
Isabella Bank Corp - - 51,980$ -2,38 %
iSpecimen Inc - - 0,369$ -9,56 %
Ispire Technology Inc - - 2,920$ +3,55 %
Iterum Therapeutics plc - - 0,393$ -2,48 %
Itron Inc. 888379 - 94,780$ -0,58 %
Ituran Location and Control Ltd. 925333 - 41,810$ -1,79 %
Iveda Solutions Inc - - 0,910$ -5,11 %
IZEA Worldwide A2N4PM - 0,720$ -6,49 %
J & J Snack Foods Corp. 876041 - 94,790$ +0,57 %
J. W. Mays 856252 - 39,175$ +2,42 %
J2 Global Inc. A1JQ41 - 35,950$ +0,28 %
Jack Henry & Associates Inc. 888286 - 188,050$ +0,61 %
Jack in the Box Inc. 883746 - 19,750$ -3,14 %
Jade Biosciences Inc - - 15,870$ -1,24 %
Jaguar Health Inc. A2PLYX - - -
Jakks Pacific Inc. A2P89S - 16,560$ +0,36 %
James River Group Holdings Ltd A12GD2 - 5,510$ +3,77 %
Jamf Holding Corp. - - 13,015$ +0,04 %
JanOne Inc. A2PG77 - 1,285$ -4,10 %
Janover Inc A40X9V - 5,100$ -3,59 %
Janux Therapeutics Inc - - 14,160$ -3,34 %
Jasper Therapeutics Inc - - 1,700$ -0,58 %
Jazz Pharmaceuticals PLC A1JS1K - 165,980$ -2,21 %
JD.com Inc. (ADRs) A112ST - 28,620$ -0,80 %
Jefferson Capital Inc - - 21,960$ -0,63 %
Jeffs Brands Ltd - - 1,140$ -7,32 %
Jerash Holdings (US) - - 2,980$ -0,67 %
Jet AI Inc - - 1,200$ +2,56 %
Jetblue Airways Corp. 541867 - 4,795$ -2,94 %
JFB Construction Holdings - - 14,040$ +1,30 %
JFrog Ltd. A2QCJN - 64,300$ -1,55 %
Jiayin Group - - 6,480$ -1,22 %
John B. Sanfilippo & Son Inc. 883172 - 76,450$ +0,33 %
John Marshall Bancorp Inc - - 21,370$ +1,52 %
Johnson Outdoors 881525 - 43,950$ +0,07 %
Joint Corp (The) A12FCC - 8,900$ -0,34 %
Journey Medical Corp - - 7,760$ -1,52 %
Jowell Global Ltd A2QK0W - 3,500$ +1.283,40 %
JOYY Inc. (ADRs) A1J6W3 - 63,700$ +1,69 %
Jupiter Neurosciences Inc - - 1,160$ +0,87 %
Kaiser Aluminum Corp. A0J4J3 - 111,250$ -0,48 %
Kaival Brands Innovations Group Inc - - 0,177$ -3,28 %
Kaixin Auto Holdings A2PH3M - 0,218$ -9,54 %
Kala Pharmaceuticals Inc. - - - -
Kalaris Therapeutics Inc - - 10,640$ +22,86 %
Kaltura Inc. A2QR0G - 1,645$ +1,54 %
KalVista Pharmaceuticals Inc. A2DG49 - 14,775$ -7,08 %
Kamada Ltd A0JMEX - 7,015$ -1,47 %
Kandi Technologies Group Inc. A0M9BA - 2,210$ +2,31 %
Karat Packaging Inc. A2PTTD - 23,470$ +0,43 %
Karooooo Ltd - - 47,320$ +1,13 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kaspi.kz JSC (GDRs) A2QD9Y - 78,780$ +1,14 %
Katapult Holdings Inc - - 6,390$ +0,31 %
Kearny Financial Corp A14THF - 7,805$ +0,06 %
Kelly Services 675027 - 9,125$ +6,73 %
Kelly Services 871732 - 9,020$ +1,35 %
KemPharm Inc. A2QLX7 - 8,120$ -0,12 %
Kentucky First Federal Bancorp A0DQVZ - 4,550$ +3,64 %
Keros Therapeutics - - 20,830$ -3,25 %
Keurig Dr Pepper Inc. A2JQPZ - 28,170$ -1,47 %
Kewaunee Scientific Corp. 923130 - 39,050$ +1,45 %
Key Tronic Corp. 868040 - 2,445$ +0,20 %
Kezar Life Sciences Inc. A2JPE7 - 0,750$ -2,85 %
Kimball Electronics Inc. A12EMH - 28,210$ -3,65 %
Kimberly-Clark Corp. 855178 - - -
Kindly MD Inc - - 0,347$ -8,92 %
Kingsoft Cloud Holdings Ltd. (ADRs) A2P39A - 10,940$ -1,17 %
Kingstone Companies A0X89S - 16,290$ -0,43 %
Kiniksa Pharmaceuticals International plc - - 18,580$ +0,27 %
Kiora Pharmaceuticals Inc A40EG5 - 2,080$ +1,96 %
Kirkland's 570792 - 1,240$ 0,00 %
Kitov Pharma Ltd. - - - -
KLA Corp 865884 - 1.175,210$ -3,94 %
KLX Energy Services Holdings Inc. A2QAHR - 1,630$ -0,61 %
Knightscope Inc - - 4,390$ -9,86 %
Kodiak AI Inc - - 8,660$ -1,70 %
Kodiak Sciences Inc. A2N6P0 - 27,080$ +12,23 %
Kopin Corp. 888358 - 2,330$ -6,80 %
Kornit Digital Ltd. A14RF6 - 13,610$ -0,51 %
Korro Bio Inc - - 7,760$ -5,71 %
KORU Medical Systems - - 5,480$ -5,03 %
Koss Corp 854586 - 4,430$ -1,77 %
Kraft Heinz Co. A14TU4 - 24,900$ +0,89 %
Kratos Defense & Security Solutions Inc. A0YAND - 69,970$ -4,32 %
KRISPY KREME DL-,01 A3CTLH - 4,500$ +1,58 %
Krystal Biotech Inc. A2JH2F - 235,130$ -1,43 %
Kulicke & Soffa Industries Inc. 854118 - 45,910$ -1,84 %
Kura Oncology Inc. A143UH - 10,110$ -4,89 %
Kura Sushi USA - - 51,870$ -0,19 %
KVH Industries 901939 - 7,150$ -2,85 %
Kymera Therapeutics - - 81,410$ -3,30 %
Kyverna Therapeutics Inc - - 7,150$ -30,22 %
L.B. Foster Company 867748 - 28,330$ -2,58 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Financial Corp 923140 - 60,310$ +0,68 %
Lakeland Industries Inc. 897575 - 8,270$ -0,60 %
Lakeside Holding Ltd - - 0,757$ -1,43 %
Lam Research Corp. A40L1V - 154,800$ -5,18 %
Lamar Advertising Co. A12FFH - 130,020$ +1,22 %
Lancaster Colony Corp. 858141 - 173,080$ +0,72 %
Landec Corp. 899376 - 8,530$ +10,42 %
Landmark Bancorp Inc. 923532 - 28,500$ -0,84 %
Lands End Inc. A110MJ - 15,300$ -0,13 %
Landstar System Inc. 887830 - 144,360$ -0,15 %
Lanotronix Inc. A0YGCF - 5,370$ -7,73 %
Lantern Pharma - - 3,310$ -0,60 %
Lantheus Holdings Inc. A117UE - 65,435$ +0,41 %
LanzaTech Global Inc - - 0,220$ -15,38 %
Laser Photonics Corp - - 2,685$ -4,11 %
Latham Group A3CM1F - 6,430$ -1,08 %
Lattice Semiconductor Corp. 878255 - 71,800$ -3,62 %
Laureate Education Inc. A2DK0X - 33,250$ -0,92 %
Lazydays Holdings A2JGKR - 0,242$ +4,76 %
LB Pharmaceuticals Inc - - 19,630$ -0,96 %
LCNB Corp A0YJA3 - 17,200$ -1,43 %
Lee Enterprises Inc. - - - -
Legacy Housing Corp A2PDVC - 20,535$ +0,51 %
LegalZoom.com Inc. A1J2MD - 10,150$ -0,20 %
Legend Biotech Corp. (ADRs) A2P5AH - 21,560$ -0,42 %
LeMaitre Vascular Inc. A0LB2B - 85,210$ +2,16 %
LendingTree Inc. A12HU0 - 50,840$ -1,20 %
LENSAR - - 11,940$ -1,00 %
LENZ Therapeutics Inc - - 17,330$ +3,77 %
Leonardo DRS Inc. A2QQ8Z - 32,620$ -1,51 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Lexaria Bioscience Corp A2QQJB - 0,708$ -15,71 %
Lexeo Therapeutics Inc - - 9,420$ -3,19 %
Lexicon Pharmaceuticals Inc. A14SSK - 1,155$ -3,75 %
LexinFintech Holdings Ltd. (ADRs) A2H97M - 3,100$ -0,96 %
LGI Homes Inc. A1W61X - 46,410$ -2,77 %
Li Auto Inc. (ADRs) A2P93Z - 16,215$ -2,79 %
Liberty Broadband Corp. A12DQA - 151,340$ +2,37 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global PLC (A) A1W0FL - 15,830$ +0,89 %
Liberty Global PLC (C) A1W0FN - 16,810$ +0,72 %
Liberty Latin America Ltd. A2H9HN - 8,180$ -1,21 %
Liberty Live Group A3ERLT - 85,127$ -0,09 %
Liberty Media Corp. A3ERTA - 97,450$ +1,73 %
Life360 Inc. A40EPB - 59,090$ -8,03 %
LifeMD A2QP24 - 3,285$ -3,95 %
LifeStance Health Group Inc - - 6,925$ +0,58 %
Lifetime Brands A0ETCV - 3,950$ -0,25 %
Lifevantage Corp. A1420J - 6,380$ +0,79 %
Lifeway Foods Inc. 925083 - 24,270$ +2,06 %
Ligand Pharmaceuticals Inc. A1C9RN - 194,140$ +0,78 %
Lightbridge Corp. A2PT2T - 13,280$ -8,32 %
LightPath Technologies 776051 - 6,970$ -4,91 %
Lightwave Logic, Inc. A0NGQ5 - 2,970$ -1,00 %
Limbach Holdings Inc. A2APH1 - 79,450$ -2,31 %
Liminatus Pharma Inc - - 0,783$ 0,00 %
Limoneira Co. A0YH5Z - 15,290$ +1,26 %
Lincoln Educational Services Corp A0ER24 - 23,260$ +0,22 %
Lincoln Electric Holdings Inc. 908231 - 243,090$ -0,15 %
Lindblad Expeditions Holdings Inc. A14WKW - 14,180$ +0,28 %
Lineage Inc - - 35,020$ +1,86 %
Linkbancorp Inc - - 8,410$ 0,00 %
Linkhome Holdings Inc - - 9,820$ -23,28 %
Lion Group Holding Ltd. A2P71B - 0,099$ -2,94 %
Lipocine Inc. A110VP - 0,281$ +5,64 %
LiqTech International A2PGR0 - 0,428$ +1,90 %
Liquidia Technologies Inc. A2JRNS - 34,530$ -2,07 %
Liquidity Services Inc. A0JEFP - 31,760$ -0,78 %
Lisata Therapeutics Inc. A3DWGC - 1,995$ -2,68 %
Littelfuse Inc. 893593 - 251,870$ -0,51 %
LivaNova PLC A14156 - 63,000$ -0,13 %
Live Ventures Inc. A2DHCV - 14,690$ -0,47 %
LiveOne Inc. A3C4ZB - 0,452$ -2,59 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
Lixte Biotechnology Holdings Inc. A2QJDN - 0,665$ +0,45 %
LKQ Corp. 254570 - 30,075$ +0,52 %
LM Funding America A2N7N3 - - -
Locafy Limited - - 3,660$ -1,61 %
Logitech International S.A. A0J3YT - 106,790$ -4,89 %
Longeveron - - 0,345$ -14,39 %
Loop Industries A2DX71 - 0,918$ -0,22 %
Lottery.com Inc A3ERQT - 0,599$ -6,99 %
Lotus Technology Inc. (ADR) A3EYU4 - 1,415$ +1,43 %
Lovesac Company (The) - - 13,870$ +0,87 %
LPL Financial Holdings Inc. A1JZ6S - 356,950$ -2,99 %
LQR House Inc - - 0,121$ -3,97 %
LSI Industries Inc. 919518 - 18,450$ -2,54 %
Lucid Diagnostics Inc - - 1,095$ -2,23 %
Lucid Group Inc. A3CVXG - 2,000$ -3,38 %
Lululemon Athletica Inc. A0MXBY - 208,590$ +0,89 %
Lulus Fashion Lounge Holdings Inc A3C7GB - 0,279$ -0,36 %
Lumentum Holdings Inc. A14WK0 - 321,010$ +1,54 %
Luminar Technologies Inc. A40R34 - 0,180$ -42,68 %
Lyell Immunopharma A3CSFF - 0,429$ +6,72 %
Lyft Inc. A2PE38 - 19,350$ +0,83 %
Lyra Therapeutics Inc - - 0,088$ -4,35 %
Mackenzie Realty Capital Inc - - 0,508$ +1,40 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 165,390$ -5,86 %
MacroGenics Inc. A1W6ND - 1,565$ +15,93 %
Madrigal Pharmaceuticals Corp. A2APCZ - 551,390$ -0,57 %
Magic Software Enterprises Ltd. 885455 - 26,610$ -2,31 %
Magnite Inc. A2P75A - 16,995$ +2,75 %
Magyar Bancorp A0H1EQ - - -
MainStreet Bancshares A2PNCT - 21,760$ +0,09 %
Mainz Biomed N.V. A3C6XX - 1,060$ +6,00 %
Maison Solutions Inc - - 0,446$ -0,67 %
MakeMyTrip Ltd. A1C3UJ - 85,040$ -0,89 %
Malibu Boats A1XB59 - 29,190$ +1,21 %
Mama's Creations, Inc. A2QBSG - 14,120$ +2,62 %
Mammoth Energy Services Inc. A2AS8R - 1,940$ +3,19 %
Mangoceuticals Inc - - 1,170$ -4,88 %
Manhattan Associates Inc. 913804 - 177,470$ +1,10 %
Manhattan Bridge Capital A0Q67J - 4,875$ +1,56 %
Mannatech A1JS06 - 8,490$ +1,92 %
MannKind Corp. A2DMZL - 5,985$ +1,27 %
Maplebear Inc - - 45,790$ +0,49 %
MARA Holdings Inc. A2JSR6 - 10,095$ -5,57 %
Marathon Bancorp Inc - - 12,000$ +0,17 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 3,540$ -1,39 %
Marchex A0B9KJ - 1,635$ -0,30 %
Marine Petroleum Trust 875340 - 4,540$ +6,87 %
Maris-Tech Ltd - - 1,250$ -2,34 %
Marker Therapeutics Inc. - - - -
MarketAxess Holdings Inc. A0B897 - 182,730$ +1,82 %
MarketWise A3CVW0 - 0,517$ +2,38 %
Marqeta Inc. A3CQSL - 4,975$ +0,91 %
Marriott International Inc. 913070 - 310,930$ +1,62 %
Marten Transport Ltd 923455 - 11,540$ -0,77 %
Martin Midstream Partners LP 765872 - 2,380$ +0,42 %
Marvell Technology Group Ltd. A3CNLD - 81,880$ -2,60 %
Marwynn Holdings Inc - - 0,878$ +2,69 %
Masimo Corp. 578074 - 136,210$ +1,26 %
Massimo Group - - 4,420$ -3,16 %
MasterCraft Boat Holdings A2N9VT - 18,920$ +1,34 %
Match Group Inc. A2P75D - 32,505$ +0,88 %
Materialise N.V. (ADRs) A112H0 - 5,465$ -3,27 %
Matrix Service Co. 880420 - 11,750$ -4,55 %
Mattel Inc. 851704 - 20,460$ -0,29 %
Matthews International Corp. 905720 - 27,210$ +0,78 %
Mawson Infrastructure Group Inc - - 0,340$ +13,33 %
MaxCyte Inc. A2AGVE - 1,490$ +1,36 %
Maxeon Solar Technologies Ltd. A40P1Y - 3,260$ -0,91 %
MaxLinear Inc. A0RM07 - 18,050$ -0,28 %
Maze Therapeutics Inc - - 38,980$ -3,42 %
MBX Biosciences Inc - - 27,500$ -0,90 %
McGrath Rent Corp. 919322 - 106,290$ -1,16 %
MDB Capital Holdings LLC - - 3,245$ +2,04 %
MDxHealth S.A. A3E19Y - 3,200$ -4,76 %
Medalist Diversified REIT - - 0,639$ -3,91 %
Medallion Financial Corp. 900961 - 10,475$ -2,19 %
MediaCo Holding Inc. A2PXWX - 0,680$ +2,72 %
Medicinova Inc. A0LF3U - 1,490$ +0,68 %
MEDIROM Healthcare Technologies A2QK2F - 2,100$ -0,14 %
MediWound Ltd. A110TG - 18,620$ -0,77 %
Medpace Holdings Inc. A2APTV - 558,090$ -0,12 %
MEI Pharma Inc A3D69W - 1,400$ -7,89 %
MeiraGTx Holdings PLC A2JGHF - 8,150$ -5,23 %
Melco Resorts & Entertainment Ltd. (ADRs) A0LF1J - 7,820$ -0,76 %
Mercadolibre Inc. A0MYNP - 1.926,510$ -0,37 %
Mercantile Bank Corp 675407 - 49,310$ -1,00 %
Mercer International Inc. 985284 - 1,860$ -0,53 %
Merchants Bancorp A2H6X2 - 36,810$ +0,03 %
Mercury Systems Inc. 911843 - 69,680$ -2,95 %
Mereo Biopharma Group Ltd. (ADRs) A2PEYJ - 1,930$ -8,10 %
Meridian Corp A2H64V - 18,040$ +2,50 %
Merit Medical Systems Inc. 882361 - 87,430$ +0,67 %
Mersana Therapeutics Inc. A2DTR7 - - -
Merus N.V. A2AKFX - 96,900$ -0,02 %
Mesa Laboratories 923604 - 80,070$ +1,83 %
Mesoblast Ltd. (ADRs) A2AA6U - 1,020$ -1,92 %
Meta Financial Group Inc. A0DQFX - 73,320$ -1,23 %
Meta Platforms Inc. A1JWVX - 653,510$ -0,55 %
Metagenomi Inc - - 1,660$ -2,92 %
MetaVia Inc - - 0,680$ +13,52 %
Methanex Corp. 882639 - 38,390$ -1,49 %
MetroCity Bankshares A2PSZ6 - 28,430$ -0,80 %
MGE Energy 866072 - 81,120$ +1,10 %
MGP Ingredients Inc. A1JSBW - 25,370$ -1,09 %
Microbot Medical Inc. A2N5AS - 2,065$ -6,98 %
Microchip Technology Inc. 886105 - 63,890$ -3,05 %
Micron Technology Inc. 869020 - 226,360$ -2,65 %
Microsoft Corp. 870747 - 479,420$ +0,64 %
Microvast Holdings Inc. A3CV9D - 2,860$ -2,72 %
Microvision Inc. A1JUDY - 0,887$ -3,17 %
Mid Penn Bancorp A0D998 - 32,660$ +1,40 %
Middleby Corp. 923608 - 145,770$ -1,00 %
Middlefield Banc Corp A0YJ09 - 36,970$ -0,08 %
Middlesex Water Co. 923609 - 53,460$ +0,39 %
Midland States Bancorp A2AL52 - 21,760$ +0,32 %
MidWestOne Financial Gp A0NH05 - 40,990$ -1,25 %
Milestone Pharmaceuticals - - 2,125$ -3,41 %
Mill City Ventures III Ltd - - 1,805$ -8,84 %
Millicom International Cellular S.A. 889328 - 52,960$ -0,71 %
MiMedx Group A0MS6X - 7,080$ -2,34 %
MIND C.T.I. Ltd 541933 - 1,180$ -0,84 %
Mind Medicine (MindMed) Inc. A2P09G - 0,780$ -70,11 %
MIND Technology A2QAZ3 - 0,471$ -1,88 %
Minera Neurosciences Inc. A1171S - 0,906$ -73,74 %
Mineralys Therapeutics Inc - - 37,780$ +4,83 %
MingZhu Logistics Holdings Limited A2P0EL - 0,324$ -2,11 %
MiNK Therapeutics Inc A40ZAV - 12,220$ +2,17 %
MIRA Pharmaceuticals Inc. A3EQWL - 1,535$ +5,86 %
Mirum Pharmaceuticals Inc. A2PM29 - 68,390$ +2,00 %
Mission Produce Inc. A2QCW7 - 13,100$ +0,85 %
Mister Car Wash Inc A3CTE2 - 7,525$ -1,51 %
Mitek Systems Inc. 883036 - 10,140$ +0,40 %
MKS Instruments Inc. 920343 - 148,660$ -4,86 %
MMTec Inc - - - -
Mobile Infrastructure Corp - - - -
Mobileye Global A3DW3V - 10,200$ -1,83 %
Mobix Labs Inc - - 0,425$ -9,77 %
Moderna Inc. A2N9D9 - 30,500$ +2,04 %
Modular Medical Inc - - 0,340$ -0,87 %
Mogo Inc. A2PMYR - 0,690$ -9,09 %
Molecular Partners AG (ADRs) A3CSB5 - 4,200$ +0,48 %
Moleculin Biotech Inc A2ALMU - - -
Momentus Inc - - 0,522$ +0,38 %
Momo Inc. (ADRs) A12E40 - - -
Monarch Casino & Resort Inc. 890467 - 99,400$ +0,30 %
Monday.com Ltd. A3CR1P - 146,140$ -2,66 %
Mondelez International Inc. A1J4U0 - 53,610$ -0,67 %
MongoDB Inc. A2DYB1 - 415,420$ -1,44 %
Monolithic Power Systems Inc. A0DLC4 - 913,700$ -3,96 %
Monopar Therapeutics Inc. A40JML - 69,200$ -3,18 %
Monro Muffler Brake Inc. 882462 - 21,450$ +3,32 %
Monroe Capital Corp A1WZD8 - 6,360$ +0,32 %
Monster Beverage Corp. A14U5Z - 74,440$ -1,19 %
Montana Technologies Corp - - 3,470$ -2,53 %
Montauk Renewables A2QLPV - 1,870$ -0,53 %
Monte Rosa Therapeutics Inc - - 16,850$ -9,70 %
Moolec Science SA A3D19R - 0,480$ +6,67 %
Morningstar Inc. A0EADM - 214,160$ +2,13 %
Motorcar Parts of America Inc. 910686 - 12,500$ -0,79 %
Motorsport Games A2QLQK - 0,662$ -0,60 %
Mount Logan Capital Inc - - 8,230$ -3,18 %
Movano Inc - - 0,650$ -4,69 %
MSP Recovery Inc. A40QA9 - 0,440$ -6,38 %
Mural Oncology plc A3EE4M - 2,030$ 0,00 %
Mustang Bio Inc. A2DWVA - 0,340$ -7,36 %
MVB Financial Corp. A2JGNC - 28,400$ +2,20 %
My Size Inc. A2PVRR - 0,170$ +13,33 %
MYR Group Inc. A0Q9UM - 212,210$ -2,74 %
Myriad Genetics Inc. 897518 - 7,020$ +2,03 %
Naked Brand Group Ltd. A3DAKM - 1,400$ +2,94 %
Nano Labs Ltd - - 3,000$ -0,33 %
Nano Nuclear Energy Inc - - 30,310$ -6,19 %
NANO-X IMAGING Ltd - - 3,070$ -4,36 %
Nanobiotix S.A. A1J7EB - 21,810$ -2,28 %
NanoDimension Ltd. (ADRs) A2PTUS - 1,815$ -0,82 %
NanoVibronix Inc. - - 0,285$ -12,31 %
NAPCO Security Technologies Inc. 877793 - 42,820$ +0,94 %
Nasdaq Inc. 813516 - 93,620$ +0,74 %
Natera Inc. A14VPJ - 222,980$ -1,94 %
Nathan's Famous Inc. 887530 - 97,610$ +1,81 %
National Bankshares 351157 - 33,640$ -0,21 %
National Beverage Corp. 901644 - 32,630$ -1,86 %
National CineMedia A3EQV7 - 4,070$ +0,49 %
National Research Corp. A1WYXP - 18,560$ +0,71 %
National Vision Holdings Inc. A2H5Q0 - 28,620$ +0,07 %
Natural Alternatives International Inc. 880900 - 3,165$ -0,78 %
Natural Health Trends Corp. 260904 - 3,310$ +0,91 %
Nature's Sunshine Products 867864 - 22,650$ +1,21 %
Nauticus Robotics Inc A40J6V - 0,530$ +1,15 %
Nautilus Biotechnolgy A3CSCD - 1,840$ +2,79 %
Navient Corp. A11132 - 13,205$ +1,19 %
Navitas Semiconductor Corp. - - 7,475$ -4,53 %
NAYA Biosciences - - 0,810$ -2,41 %
Nayax Ltd - - 44,665$ +0,39 %
NB Bancorp Inc - - 21,190$ +0,43 %
NBT Bancorp 923685 - 44,330$ +0,80 %
nCino Inc. - - 25,300$ +2,80 %
NCS Multistage Holdings A2DQH0 - - -
Nebius Group N.V. A1JGSL - 76,500$ -5,45 %
Nektar Therapeutics Corp. - - - -
Neogen Corp. 883297 - 7,155$ +1,63 %
NeoGenomics Inc. 120159 - 11,590$ -0,69 %
NeOnc Technologies Holdings Inc - - 8,640$ -8,67 %
Neonode Inc. A2N6YA - 2,060$ -3,29 %
NeoVolta Inc. - - 3,440$ -1,15 %
Nephros Inc. - - 4,960$ +2,27 %
NerdWallet Inc. A3C6XW - 14,860$ +6,29 %
Net 1 UEPS Technologies Inc. A0ET3X - 4,280$ -1,61 %
NetApp Inc. A0NHKR - 110,960$ -1,88 %
Netcapital Inc - - 1,030$ -5,94 %
NetEase Inc. (ADRs) 501822 - 133,930$ -1,26 %
Netflix Inc. 552484 - 95,060$ +0,52 %
Netgear Inc. 578078 - 23,550$ -2,16 %
Netscout Systems Inc. 925244 - 27,140$ -1,34 %
Netskope Inc. A41FLH - 18,730$ -6,54 %
NetSol Technologies Inc. A1J2WE - 3,015$ -1,47 %
Neumora Therapeutics Inc - - 1,800$ -2,44 %
Neuphoria Therapeutics Inc - - 3,910$ -1,76 %
Neurocrine Biosciences Inc. 900964 - 143,290$ -3,66 %
Neurogene Inc. A3EX79 - 19,260$ -1,38 %
Neuronetics Inc. A2JPMY - 1,570$ -4,85 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,680$ -3,41 %
Neuropace A3CM06 - 15,750$ -0,82 %
NeuroSense Therapeutics Ltd A3DFK1 - 0,820$ -3,53 %
New Era Helium Inc - - 3,405$ +1,64 %
New Fortress Energy Inc. A2PDNK - 1,305$ +11,54 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 9,180$ -4,18 %
NewAmsterdam Pharma Co. N.V. A3DUAC - 33,680$ -1,55 %
Newell Brands Inc. 860036 - 3,865$ +2,52 %
Newmark Group A2H62G - 17,275$ +0,67 %
News Corp. A1W048 - 29,550$ +0,24 %
News Corp. Class A A1W03Z - 26,100$ +0,81 %
Newtek Business Services Corp. A12C7Z - 12,160$ +0,58 %
Newton Golf Co - - 1,440$ -0,35 %
Nexalin Technology Inc - - 0,806$ -1,35 %
NexGel - - 1,710$ +4,27 %
Nexstar Media Group Inc. 622325 - 205,960$ +1,69 %
NextCure Inc. A2PHHE - 0,395$ -15,60 %
NextDecade Corp. A2DVCF - 5,175$ +1,47 %
NextNav Inc A3C8W0 - 16,640$ -1,25 %
NextNRG Inc - - 1,380$ -4,17 %
Nextracker A3D5CW - 86,160$ -2,09 %
Nexxen International Ltd. A411KE - 6,750$ +0,15 %
NI Holdings A2DTX5 - 14,450$ -0,41 %
Niagen Bioscience Inc. A2AG5N - 6,350$ +0,32 %
Nice Ltd. (ADRs) 905394 - 108,350$ +1,56 %
NiSun International Enterprise Development Group Co Ltd A2QHMS - 0,460$ -2,75 %
Niu Technologies (ADRs) A2N7LN - 2,940$ -2,00 %
Nkarta - - 1,785$ -1,92 %
nLIGHT - - 34,870$ -1,58 %
NMI Holdings Inc. A1W8UB - 40,510$ +1,10 %
NN 905358 - 1,180$ -3,28 %
Nocera Inc - - 0,961$ -9,34 %
Noodles & Company Corp. A1W1QK - 0,700$ +12,90 %
Nordson Corp. 866725 - 237,850$ +0,63 %
Nortech Systems 923640 - 6,910$ -3,69 %
Northeast Bank A2PKVL - 101,470$ +0,24 %
NorthEast Community Bancorp A3C0U6 - 23,450$ -1,10 %
Northern Technologies International Corp 886100 - 7,735$ -0,96 %
Northern Trust Corp - - 19,250$ -0,26 %
Northern Trust Corp. 854009 - 138,390$ +0,09 %
Northfield Bancorp A1KB8Z - 12,180$ 0,00 %
Northrim BanCorp 923687 - 27,390$ +0,29 %
Northwest Bancshares A0YF80 - 12,810$ +0,79 %
NorthWestern Corp A0DLGF - 65,700$ +0,37 %
Norwood Financial Corp 923659 - 29,310$ -1,64 %
Nova Measuring Instruments Ltd. 937092 - 300,880$ -5,45 %
Novanta Inc. A2AJW7 - 120,260$ -0,91 %
Novavax Inc. A2PKMZ - 6,560$ +0,31 %
Novocure Ltd. A140ML - 12,410$ -4,02 %
Novogen Ltd. (ADRs) A2JSLD - 0,520$ -1,52 %
Novonix Ltd. A3DFKW - 1,015$ +0,50 %
NRX Pharmaceuticals Inc A4091K - 2,320$ +9,95 %
NSTS Bancorp Inc - - 11,820$ +0,85 %
Nucana PLC (ADRs) A2JD7E - 0,190$ -15,18 %
Nukkleus Inc. A40SKF - 5,040$ -1,56 %
Nurix Therapeutics - - 18,060$ -4,14 %
Nutanix Inc. A2ACQE - 50,250$ +4,10 %
Nutex Health Inc - - 159,935$ -6,66 %
Nutriband A3C484 - 4,490$ 0,00 %
Nuvalent Inc - - 101,060$ -1,42 %
Nuvectis Pharma Inc - - 7,570$ -1,56 %
Nuvve Holding Corp - - 0,110$ +1,85 %
Nuwellis Inc A40HCA - 0,198$ -8,33 %
NuZee Inc. A3D384 - 0,108$ -11,48 %
NVE Corp. 766101 - 71,160$ -0,15 %
NVIDIA Corp. 918422 - 171,650$ -3,42 %
NWPX Infrastructure Inc 923660 - 62,820$ +0,13 %
NXP Semiconductors N.V. A1C5WJ - 224,710$ -2,19 %
Nyxoah S.A. A2QCWK - 4,800$ 0,00 %
O'Reilly Automotive Inc. A1H5JY - 93,080$ +0,19 %
Oak Valley Bancorp (CA) A0RE4T - 30,760$ -0,13 %
Oaktree Specialty Lending Corp. A3D4SC - 12,885$ +0,04 %
Oasis Petroleum Inc. A2QJUT - 93,000$ +1,32 %
OceanFirst Financial Corp 919419 - 20,250$ +0,40 %
Ocugen Inc. A2PSZH - 1,485$ +0,34 %
Ocular Therapeuticx Inc. A1180P - 13,660$ -5,07 %
Oculis Holding AG A3D8QG - 19,200$ -3,23 %
Oddity Tech Ltd A3EQCL - 42,060$ -0,45 %
Odysight ai Inc - - 3,195$ 0,00 %
Odyssey Marine Exploration A2AEZV - 2,225$ -4,51 %
OFS Capital Corp A1KA52 - 5,180$ -0,38 %
OFS Credit Company A2N7LT - 4,670$ +1,30 %
Ohio Valley Banc Corp 923684 - 41,530$ -0,02 %
Okta Inc. A2DNKR - 89,760$ -0,92 %
OKYO Pharma Ltd. (ADRs) A3EG3E - 1,890$ +0,53 %
Olaplex Holdings Inc A3C49H - 1,315$ -8,36 %
OLB Group Inc. (The) - - 0,465$ -5,10 %
Old Dominion Freight Line Inc. 923655 - 156,315$ -0,40 %
Old Market Capital Corp - - 5,580$ +1,64 %
Old National Bancorp 883852 - 22,970$ +0,35 %
Old Second Bancorp 923656 - 20,675$ -0,51 %
Olema Pharmaceuticals A2QGWT - 32,770$ -4,40 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 109,650$ -0,14 %
Olympic Steel Inc. 901092 - 42,930$ +3,02 %
Omada Health Inc. - - 14,340$ -1,85 %
Omega Flex A0F7CE - 30,070$ -3,65 %
Omeros Corp. A0NBFF - 8,820$ +0,63 %
OmniAb Inc - - 2,060$ +0,24 %
Omnicell Inc. 632313 - 46,130$ +3,11 %
ON Semiconductor Corp. 930124 - 53,510$ -1,92 %
OncoCyte Corp A3EQV9 - 5,000$ -1,57 %
Oncology Institute (The) - - 3,480$ -9,38 %
Oncolytics Biotech Inc. A2JMW5 - 1,010$ -2,88 %
Onconetix Inc. A40MF5 - 0,080$ +15,94 %
Ondas Holdings Inc. A2QLNR - 7,420$ -8,28 %
One Group Hospitality Inc. A12EJ6 - 1,875$ -0,27 %
One Stop Systems Inc. A2JDGD - 6,910$ -1,00 %
OneMedNet Corp Inc - - 1,250$ -11,97 %
OneSpan Inc. A2JNEB - 12,760$ -0,39 %
OneSpaWorld Holdings Limited A2PGAS - 21,210$ 0,00 %
Onestream Inc. A3DPH2 - 18,470$ +4,82 %
OneWater Marine - - 10,590$ 0,00 %
Onfolio Holdings Inc - - 0,730$ -5,19 %
OnKure Therapeutics Inc - - 3,030$ +0,33 %
OP Bancorp A2AMZV - 14,980$ +1,28 %
OPAL Fuels Inc - - 2,100$ -7,89 %
Open Lending Corp - - 1,795$ +0,84 %
Open Text Corp. 899027 - 33,370$ +0,36 %
Opendoor Technologies Inc. A2QHR0 - 6,280$ -6,69 %
Opera Ltd. (ADRs) A2JRLX - 14,030$ -1,54 %
Opko Health Inc. A0MUUJ - 1,315$ +0,38 %
Oportun Financial Corp. A2PSPF - 5,550$ +1,09 %
Optex Systems Holdings Inc. A1411R - 12,220$ -13,52 %
Optical Cable Corp 722712 - 8,440$ -3,32 %
OptimizeRx Corp - - 13,190$ +3,29 %
Option Care Health Inc. A2PZEY - 32,990$ +0,18 %
Oramed Pharmaceuticals Inc. A1CTNU - 3,050$ -0,97 %
Orange County Bancorp, Inc. A0YJ1X - 29,580$ +2,18 %
Orasure Technologies Inc. 881351 - 2,490$ +2,89 %
Orbsat Corp A3CRCT - 0,621$ +2,64 %
Orchestra BioMed Holdings Inc - - 4,320$ -3,14 %
Organigram Holdings Inc. A12AQF - 0,391$ -3,93 %
Organogenesis Holdings Inc. A2PA31 - 5,330$ +3,09 %
Organovo Holdings Inc. A41083 - 1,880$ -3,24 %
ORIC Pharmaceuticals Inc. A2P208 - 8,310$ -8,88 %
Oriental Culture Holding Ltd A2QK79 - 0,307$ +8,87 %
Origin Agritech Ltd. A2NB42 - 1,335$ -2,55 %
Origin Materials Inc. A3CTJR - 0,326$ -9,19 %
Orion Energy Systems Inc. A0M6K7 - 0,600$ -0,33 %
Orrstown Financial Services A0X8NN - 37,410$ -0,93 %
Orthofix Medical A2NB0X - 15,630$ +0,51 %
OrthoPediatrics Corp. A2JAAV - 17,380$ -2,96 %
Oruka Therapeutics Inc. A3DPH3 - 28,460$ -1,66 %
OSI Systems Inc. 909273 - 263,200$ +0,21 %
OSR Holdings Inc - - 0,540$ -2,53 %
Otter Tail Corp. 919111 - 86,380$ +2,01 %
Ouster Inc A3ECDT - 8,005$ +0,44 %
Outbrain Inc. A3CV8N - 0,708$ +4,27 %
Outlook Therapeutics Inc. A2PF3C - - -
Ovid Therapeutics Inc. A2DQ8S - 1,505$ -2,90 %
Oxbridge Re Holdings Limited A1137U - 1,335$ +2,69 %
Oxford Lane Capital Corp. A0RDSH - 25,345$ +208,33 %
Oxford Square Capital Corp. A2JG23 - 1,795$ -4,01 %
P.A.M. Transportation Services 923680 - 10,470$ -3,15 %
P3 Health Partners A3C80E - 0,151$ -7,93 %
Paccar Inc. 861114 - 111,610$ -0,49 %
Pacific Biosciences of California Inc. A1C3EQ - 2,005$ -0,74 %
Pacira Pharmaceuticals Inc. A1H68T - 26,550$ +1,41 %
Pagaya Technologies Ltd - - 22,340$ +0,13 %
PainReform Ltd - - 0,940$ -4,08 %
Palantir Technologies Inc. A2QA4J - - -
Palisade Bio Inc A4098S - 1,705$ -0,87 %
Palladyne AI Corp A3EN3X - 4,220$ -6,12 %
Palo Alto Networks Inc. A1JZ0Q - 185,180$ -1,02 %
Palomar Holdings A2PHB6 - 130,220$ +2,10 %
Paltalk A2P4YM - 1,830$ +1,67 %
Palvella Therapeutics Inc A40RA6 - 92,590$ -4,36 %
Pangaea Logistics Solutions Ltd. A12C5M - 7,270$ -0,82 %
Papa John's International Inc. 896795 - 41,205$ +0,72 %
Paramount Skydance Corp. A2PUZ3 - 13,260$ -4,26 %
ParaZero Technologies Ltd A3ESFC - 1,160$ -6,45 %
Park-Ohio Holdings Corp 861403 - 22,550$ -0,49 %
Parke Bancorp A0ERP7 - 25,350$ -0,28 %
Pasithea Therapeutics Corp - - 1,170$ +2,63 %
Passage Bio Inc - - 0,375$ -5,78 %
Pathfinder Bancorp A12DWM - 13,540$ -9,31 %
Patria Investments Limited A2QMNY - 15,410$ -0,58 %
Patrick Industries Inc. 873181 - 112,240$ -1,41 %
Patriot National Bancorp A14PYR - 1,750$ +1,74 %
Patterson-UTI Energy Inc. 905153 - 5,930$ +0,68 %
PAVmed Inc. A2AQDJ - 0,230$ -8,00 %
Paychex Inc. 868284 - 116,980$ +1,53 %
Paylocity Holding Corp. A1XE9W - 151,670$ +1,31 %
Payoneer Global Inc. - - 5,950$ +0,93 %
PayPal Holdings Inc. A14R7U - 61,000$ -0,54 %
Paysign - - 5,440$ -0,18 %
PB Bankshares Inc - - 22,350$ -0,89 %
PC Connection Inc. 912670 - 61,030$ +0,08 %
PCB Bancorp A2PNGM - 23,660$ -1,25 %
PDD Holdings Inc. (ADRs) A2JRK6 - 104,880$ -3,80 %
PDF Solutions Inc. 541307 - 27,690$ -4,65 %
PDS Biotechnology Corp. A2PF3F - 0,875$ -2,89 %
Peapack-Gladstone Financial Corp 570789 - 29,660$ +0,20 %
Pegasystems Inc. 901951 - 57,880$ -0,86 %
Peloton Interactive Inc. A2PR0M - 6,180$ -0,16 %
Penn National Gaming Inc. 905441 - 14,460$ +2,19 %
Peoples Bancorp 923499 - 31,620$ +0,16 %
Peoples Bancorp of North Carolina 923674 - 37,670$ -0,26 %
Peoples Financial Services Corp A116DE - 52,510$ -0,06 %
PepGen Inc - - 5,430$ -1,63 %
PepsiCo, Inc. 851995 - 150,430$ +0,04 %
Peraso Inc A3EKLU - 0,966$ +2,11 %
Perdoceo Education Corp.  912062 - 28,950$ -1,83 %
Perella Weinberg Partners - - 17,930$ -0,22 %
Performance Shipping A2PFGE - - -
Perion Network Ltd. A0JC7P - 9,690$ -1,02 %
Perma-Fix Environmental Services Inc. A1W5VC - 13,090$ -3,89 %
Perma-Pipe International Holdings Inc. A2DNTL - 32,190$ -0,43 %
Perpetua Resources Corp. A2QPVU - 25,810$ -2,93 %
Personalis Inc. A2PLTK - 7,920$ -0,75 %
Petco Health+Wellness Co.Inc. A2QL60 - 3,060$ +0,33 %
PetMed Express,Inc. 121843 - 3,620$ -7,18 %
Pharmacyte Biotech Inc. A3CSPR - 0,850$ -10,53 %
Pharming Group N.V. A1H65A - - -
Pharvaris N.V. A2QNWS - 24,190$ -2,14 %
Phathom Pharmaceuticals - - 15,300$ +0,39 %
PhenixFIN Corp A2QLZF - 44,870$ +0,25 %
Phibro Animal Health Corp. A1WZ6P - 40,450$ +0,12 %
Phillips Edison & CO. Inc. A3CU4U - 36,280$ +2,75 %
Phio Pharmaceuticals Corp. A2PYB0 - - -
Photronics Inc. 879430 - 32,780$ -4,60 %
Phunware Inc. A404G9 - 1,810$ -2,69 %
Pilgrim's Pride Corp. A0YJBW - 39,600$ +1,15 %
Pinnacle Financial Partners 634714 - 100,170$ +0,39 %
Pinnacle Financial Partners - - 25,200$ +0,80 %
Pintec Technology Holdings Limited - - 0,448$ -72,00 %
Pioneer Bancorp - - 14,350$ -1,17 %
Pioneer Power Solutions - - 3,800$ -2,06 %
Pixelworks Inc. A0Q3ZH - 0,491$ +0,20 %
PLAINS ALL AMER. P. DL-,1 917437 - 17,725$ +1,00 %
Plains GP Holdings L.P. A2DF4N - 18,855$ +0,94 %
Playboy Inc - - 1,810$ +4,02 %
PLAYSTUDIOS A DL-,0001 A3CSZN - 0,653$ -0,31 %
Playtika Holding Corp. A2QMJZ - 4,085$ -2,27 %
Plexus Corp. 911990 - 149,430$ -3,04 %
Pliant Therapeutics Inc. A2P4YV - 1,245$ -0,40 %
Plug Power Inc. A1JA81 - 2,205$ -3,71 %
Plumas Bancorp A0EQ4V - 45,900$ 0,00 %
Pluri Inc A408KW - 2,850$ -3,72 %
Plus Therapeutics Inc. A2PPX6 - 0,264$ +3,94 %
PMV Pharmaceuticals - - 1,165$ -1,27 %
Polar Power Inc. A2DNSM - 0,406$ -11,74 %
PolyPid Ltd - - 3,940$ -0,25 %
Polyrizon Ltd. - - 10,460$ -6,52 %
Ponce Financial Group A2H5K9 - 15,250$ +0,66 %
Pono Capital Two Inc - - 4,120$ +0,98 %
Pony AI Inc. (ADR) A40VVU - 14,280$ -2,12 %
Pool Corp. A0JMVJ - 236,450$ -0,09 %
Popular - - 25,075$ -0,02 %
Popular Inc. A1JY4C - 123,110$ +1,06 %
Porch Group Inc. A2QK2W - 9,060$ -2,27 %
Portillos Inc - - 4,775$ +3,02 %
Portman Ridge Finance Corp A3CVK7 - 12,340$ +2,83 %
PotlatchDeltic Corp. A0JDAK - 41,020$ +1,48 %
POWELL INDUSTRIES INC. 865628 - 313,460$ -5,77 %
Power Integrations Inc. 911299 - 36,140$ 0,00 %
Power Solutions Intl Inc. A1WZUH - 62,680$ -3,87 %
Powerfleet Inc. A2PS8H - 5,250$ -0,57 %
PRA Group A12ELV - 16,810$ -0,59 %
Prairie Operating Co - - 1,690$ +0,60 %
Praxis Precision Medicines Inc - - 267,115$ -2,69 %
Precigen Inc. A2PZG1 - 3,920$ +1,29 %
Precipio Inc. A2PH8V - 5,090$ +1.820,75 %
Precision Biosciences Inc. A2PGA1 - 0,361$ -3,73 %
Precision Optics Corp Inc - - 4,100$ -3,30 %
Predictive Oncology Inc A2PUKH - 0,199$ -28,16 %
Preferred Bank A1JB5S - 100,050$ +0,60 %
Preformed Line Products Co. A0B8P4 - 212,550$ -3,77 %
Prelude Therapeutics - - 1,890$ -5,03 %
Premier A1W5PE - 28,260$ +0,32 %
Presidio Property Trust Inc - - - -
Pricesmart Inc. 915929 - 126,040$ -2,12 %
Prime Medicine Inc - - 3,815$ -1,80 %
Primech Holdings Ltd - - 1,060$ 0,00 %
PrimeEnergy Resources Corp 865056 - 167,800$ +0,96 %
PRIMIS FINANCIAL DL-,01 A2QR31 - 13,380$ +0,60 %
Princeton Bancorp A2JAEZ - 32,040$ +0,09 %
Principal Financial Group Inc. 694660 - 89,380$ -0,18 %
Priority Technology Holdings Inc. A2JRQV - 5,640$ +2,17 %
Privia Health Group A3CN36 - 23,940$ +0,46 %
Pro-Dex Inc. A1C0JP - 43,350$ -3,02 %
PROCEPT BioRobotics Corp - - 34,475$ -3,32 %
Processa Pharmaceuticals, Inc. - - - -
Professional Diver. Network Inc. A2ASKB - 0,999$ -2,54 %
Proficient Auto Logistics Inc - - 9,930$ -0,60 %
Profound Medical Corp - - 7,550$ 0,00 %
ProFrac Holding Corp - - 3,940$ +1,42 %
Profusa Inc - - 0,107$ -4,46 %
Progress Software Corp. 884284 - 43,690$ +0,65 %
Progyny - - 26,000$ -0,04 %
ProKidney Corp - - 0,578$ -2,36 %
Propanc Biopharma Inc - - 0,738$ +0,89 %
ProPhase Labs A1CYM1 - 0,109$ -5,22 %
ProQR Therapeutics N.V. A12B97 - 2,160$ -4,85 %
Prospect Capital Corp. A0B746 - 2,535$ -0,20 %
Protagenic Therapeutics Inc. A3D9TY - 0,220$ -9,47 %
Protagonist Therapeutics Inc. A2AP32 - 88,720$ -3,08 %
Protara Therapeutics Inc. A2P4JE - 5,360$ -1,11 %
Prothena Corp. PLC A1KAVV - 9,530$ -2,26 %
Provident Financial Holdings 914318 - 16,160$ +0,37 %
PTC Inc. A1H9GN - 174,890$ +0,35 %
PTC Therapeutics Inc. A1W0MW - 74,630$ -1,05 %
PubMatic A2QJL6 - 8,980$ 0,00 %
Pulmatrix Inc. A2PD3T - 0,319$ -95,17 %
Pulmonx Corp. A2P1AF - 2,565$ +3,43 %
Pulse Biosciences Inc. A2AMY9 - 14,300$ +0,49 %
Puma Biotechnology Inc. A1J643 - 5,520$ -2,65 %
Pure Cycle Corp A0BM01 - 11,540$ -1,54 %
PureCycle Technologies A2QPLB - 7,560$ -3,57 %
Puretech Health PLC A14VK6 - - -
Purple Innovation - - 0,777$ -0,89 %
Pyxis Oncology Inc - - 3,460$ -13,50 %
Pyxis Tankers A14268 - 0,557$ -80,92 %
Q32 Bio Inc. A4ZZ0Z - 2,900$ +0,69 %
QCR Holdings Inc. 908962 - 86,585$ -0,49 %
Qfin Holdings Inc - - 19,140$ +0,21 %
Qorvo Inc. A12CY9 - 85,710$ -0,99 %
QUALCOMM Inc. 883121 - 173,170$ -1,67 %
Qualys Inc. A1J423 - 139,570$ -2,79 %
Quanterix Corp A2H9FB - 7,090$ -3,67 %
Quantum Computing Inc. A2NB6G - 10,380$ -7,90 %
Quantum Corp. A40M9N - 7,530$ -5,40 %
Quantum-Si A3CR9G - 1,220$ 0,00 %
Quest Resource Holding Corp. A2APZJ - 2,250$ +2,27 %
Quetta Acquisition Corp - - 11,200$ 0,00 %
Quhuo Limited A2QKU1 - 0,455$ +9,11 %
QuickLogic Corp. A2PXKK - 5,860$ -3,30 %
QuidelOrtho Corp. A3DNGX - 29,230$ +1,21 %
QuinStreet Inc. A0RDUR - 14,820$ +1,37 %
Rackspace Technology - - 1,045$ -2,34 %
RADCOM Ltd. 909554 - 12,860$ -0,85 %
RadNet Inc. A0LFMZ - 71,660$ +0,61 %
Radware Ltd. 928179 - 23,390$ -0,17 %
Rail Vision Ltd - - 0,335$ -3,18 %
Rain Enhancement Technologies Holdco Inc - - 6,010$ -2,15 %
Rallybio Corp - - 0,727$ -3,96 %
Ramaco Resources Inc - - 10,260$ -2,29 %
Ramaco Resources Inc. A3EMQ8 - 14,130$ -4,91 %
Rambus Inc. 906870 - 90,980$ -3,92 %
Rand Capital Corp - - 15,095$ -7,45 %
Rani Therapeutics Holdings Inc - - 1,380$ -3,83 %
Rapid Micro Biosystems Inc - - 3,400$ -3,41 %
Rapid7 Inc. A14WK1 - 15,630$ -0,51 %
Rapport Therapeutics Inc - - 28,750$ -6,53 %
Rapt Therapeutics Inc. A2PNYQ - 1,060$ +1,92 %
Rave Restaurant Group Inc. A14L74 - 2,760$ -2,13 %
RBB Bancorp A2DVAJ - 22,280$ +0,27 %
RCI Hospitality Holdings Inc. A119ZB - 24,600$ +0,90 %
RCM Technologies Inc. 870513 - 20,600$ -1,53 %
RDE Inc - - 1,055$ -3,21 %
Reading International 869532 - 1,110$ 0,00 %
Reading International 938278 - 12,455$ +10,69 %
reAlpha Tech Corp. A3EC6X - 0,446$ -3,46 %
Reborn Coffee Inc - - 1,510$ +0,67 %
Recon Technology Ltd. A2PXK2 - 0,094$ -3,09 %
Recruiter.Com Group Inc - - 1,120$ +4,67 %
Recursion Pharmaceuticals Inc. A3CM1C - 4,780$ +13,81 %
Red Cat Holdings Inc. A2PPXB - 7,025$ -4,68 %
Red River Bancshares A2PJ0B - 73,940$ +0,87 %
Red Robin Gourmet Burgers Inc. 663749 - 4,000$ -0,74 %
Red Rock Resorts Inc. A2AHN4 - 63,610$ +1,50 %
Red Violet Inc A2JGBV - 54,380$ +0,13 %
Redhill Biopharma Ltd. (ADRs) A1KBQX - 0,140$ 0,00 %
REE Automotive Ltd - - 0,698$ -0,29 %
Regency Centers Corp. 888499 - 67,870$ +1,06 %
Regeneron Pharmaceuticals Inc. 881535 - 749,210$ +0,38 %
Regenxbio Inc. A140E0 - 13,100$ -7,16 %
Regis Corp. A3E2G0 - 7,800$ +1,56 %
Rekor Systems Inc. A2PJLA - 1,640$ 0,00 %
Relay Therapeutics - - 8,020$ -5,42 %
Reliance Global Group Inc. - - - -
Relmada Therapeutics Inc. A2PSZF - 4,100$ -8,89 %
Remitly Global Inc - - 14,480$ +3,80 %
RenovoRx Inc - - 0,879$ +4,27 %
Rent the Runway Inc - - 9,010$ +6,00 %
Rent-A-Center Inc. 900457 - 17,790$ -0,73 %
Repare Therapeutics - - 2,200$ -1,35 %
Repay Holdings Corp. - - 3,850$ +4,34 %
Repligen Corp. 870980 - 158,410$ +0,20 %
Replimune Group Inc. A2JQN1 - 9,540$ -0,73 %
Republic Bancorp 915683 - 74,040$ +0,28 %
Research Frontiers 890055 - 1,480$ 0,00 %
Research Solutions Inc. A1JSMK - 2,900$ -2,03 %
Reservoir Media Inc. A3CWGA - 7,490$ +0,13 %
Resources Connection Inc. 566037 - 5,280$ +1,44 %
ReTo Eco-Solutions Inc - - 0,239$ +1,27 %
Revelation Biosciences Inc - - 0,760$ -1,30 %
Reviva Pharmaceuticals Holdings A2QK7Q - 0,640$ +0,31 %
Revolution Medicines Inc. A2PYWG - 76,540$ -1,32 %
Rewalk Robotics Ltd. A12BMB - 0,649$ +1,41 %
Rexahn Pharmaceuticals Inc. A2QG4Z - 2,070$ -4,17 %
Reynolds Consumer Products Inc. A2PYUS - 24,270$ +0,96 %
Rezolute Inc. A2QEWP - 2,025$ +0,25 %
RF Industries Ltd. 924447 - 5,805$ -0,94 %
RGC Resources 923467 - 23,020$ -0,13 %
Rhinebeck Bancorp - - 12,500$ 0,00 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 111,200$ -1,11 %
Ribbon Communications Inc. A2H8WM - 2,880$ -0,35 %
Richardson Electronics Ltd 880664 - 10,810$ -1,73 %
Richmond Mutual Bancorporation - - 14,320$ -0,49 %
Richtech Robotics Inc - - 3,480$ -4,13 %
Rigel Pharmaceuticals Inc. A40EFY - 41,770$ -0,43 %
Rigetti Computing Inc. A3DE3J - 22,900$ -4,42 %
Rimini Street Inc. A2GSYB - 4,040$ -0,49 %
Riot Platforms Inc. A2H51D - 13,075$ -2,93 %
Riverview Bancorp 923566 - 5,360$ -3,60 %
Rivian Automotive Inc. A3C47B - 17,930$ +0,17 %
RMR Group Inc. A1436S - 15,300$ -1,80 %
Robinhood Markets Inc. A3CVQC - 117,700$ -1,42 %
Rocket Lab USA Inc. A419CG - 53,760$ -3,12 %
Rocket Pharmaceuticals Corp. A2JA9Q - 3,340$ -2,62 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 30,310$ -2,23 %
Rocky Mountain Chocolate Factory A14PUF - 1,630$ +1,24 %
Roku Inc. A2DW4X - 109,200$ -1,70 %
Root Inc - - 76,850$ -3,94 %
Roper Technologies Inc. 883563 - 556,380$ 0,00 %
Ross Stores Inc. 870053 - 182,620$ +0,12 %
Royal Gold Inc. 885652 - 220,260$ +1,00 %
Royalty Pharma PLC A2P62D - 38,570$ +0,50 %
Rumble Inc - - 6,590$ -1,27 %
RumbleON Inc. A2P426 - 6,310$ +5,17 %
Runway Growth Finance Corp - - 9,060$ +0,72 %
Rush Enterprises 901221 - 58,050$ -0,31 %
Rush Enterprises Inc. 724531 - 56,920$ +0,21 %
RxSight Inc - - 12,390$ -2,90 %
Ryanair Holdings PLC (ADRs) A142FC - 71,410$ +1,23 %
rYojbaba Co. Ltd. - - 3,690$ +0,68 %
Ryvyl Inc - - 0,282$ -2,08 %
S&T Bancorp 916686 - 42,340$ +0,43 %
SAB Biotherapeutics Inc - - 3,940$ -1,25 %
Sabra Health Care Reit Inc. A1C9KE - 19,000$ +0,80 %
Sabre Corp. A111QT - 1,540$ +1,99 %
Sadot Group Inc. A40R8R - 0,728$ -8,89 %
Safe & Green Development Corp - - 0,182$ -12,08 %
Safe Pro Group Inc - - 3,315$ -2,50 %
Safety Insurance Group 634719 - 79,290$ +0,69 %
Saga Communications A0RFJ6 - 11,420$ -0,70 %
Sagimet Biosciences Inc. A3CPAM - 6,305$ +4,21 %
Saia Inc. A0KDU8 - 331,040$ -2,57 %
SailPoint Inc - - 20,380$ -3,55 %
Salarius Pharmaceuticals Inc. A2PN2U - 0,188$ -89,01 %
Sana Biotechnology A2QNUE - 4,795$ -4,10 %
Sanara MedTech A2PKM6 - 24,530$ -2,66 %
Sangamo Biosciences 936386 - 0,441$ 0,00 %
Sanmina Corp. A1JYVT - 143,060$ -2,57 %
Sanofi S.A. (Sp. ADRs) 662283 - 48,110$ +1,41 %
SANUWAVE Health Inc - - 32,330$ +2,83 %
Sapiens International Corp. A2N4QA - 43,460$ +0,05 %
Sarepta Therapeutics Inc. A1J1BH - 21,485$ -3,70 %
Savara Inc. A2DQ2B - 5,995$ -6,77 %
Save Foods Inc A3EWC8 - 0,148$ -7,50 %
SB Financial Group A1T9R8 - 23,560$ +0,17 %
SBA Communications Corp. A2DKP8 - 190,880$ +0,47 %
SC Work Corp. A2PD00 - 0,201$ -3,83 %
Scansource Inc. 908169 - 41,690$ -0,12 %
ScanTech AI Systems Inc - - 0,212$ -18,77 %
SCHMID GROUP N.V. A40AKN - - -
Scholar Rock Holding Corp. A2JMQW - 43,550$ -1,74 %
Scholastic Corp. 880597 - 28,880$ -1,37 %
Schrodinger Inc. - - 17,580$ -2,01 %
Science Applications International Corporation A1W5U2 - 124,790$ -1,36 %
Scienjoy Holding Corp - - 0,598$ +8,64 %
Scienture Holdings Inc A40QA7 - 0,510$ -9,09 %
Scilex Holding Co - - 0,185$ -5,61 %
SciSparc Ltd - - 1,610$ +1,26 %
Scripps Co. A0Q50J - 4,675$ -0,32 %
Scynexis Inc. A2P9T4 - 0,631$ 0,00 %
Seacoast Banking Corp. A1W90J - 31,960$ -0,93 %
Seagate Technology Holdings PLC A3CQU7 - 278,520$ -3,34 %
Seanergy Maritime Holdings Corp. A2P72P - 0,544$ -2,86 %
SeaStar Medical Holding Corp - - 0,307$ -1,92 %
Security National Financial Corp 923996 - 9,300$ -0,96 %
Seer A2QG88 - 1,835$ -0,27 %
SEI Investments Company 867474 - 83,140$ +0,20 %
Selective Insurance Group 866421 - 83,670$ +0,56 %
SELLAS Life Sciences Group Inc. A2PU3T - 2,175$ -1,14 %
SemiLEDs Corp. A2AHEB - 1,725$ -1,99 %
Semler Scientific Inc. A1XEZJ - 17,130$ -1,55 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 0,375$ -2,34 %
Semtech Corp. 860465 - 67,220$ -5,50 %
Seneca Foods Corp 923993 - 111,995$ +1,20 %
Seneca Foods Corp 923994 - 112,710$ +0,75 %
SenesTech Inc. - - - -
Senmiao Technology Limited - - 0,220$ -78,00 %
Sensei Biotherapeutics Inc. A2QM6J - 0,340$ +13,33 %
Senseonics Holdings Inc. A2AGQW - 6,050$ -8,61 %
Sensus Healthcare Inc. A2JPJ1 - 3,795$ -0,13 %
Senti Biosciences Inc - - 1,250$ 0,00 %
Septerna Inc - - 26,000$ -0,80 %
Sera Prognostics Inc - - 3,460$ -2,81 %
Seres Therapeutics Inc. A14VXX - 0,375$ +1,35 %
Serve Robotics Inc - - 9,740$ -7,85 %
Service Properties Trust A2PSPV - 1,875$ -1,32 %
ServiceTitan Inc - - 106,640$ +1,47 %
Seven Hills Realty Trust - - 9,460$ +3,16 %
Sezzle Inc. A3EGAB - 71,280$ -2,40 %
SG Blocks Inc. A2PZPM - 0,107$ -6,96 %
Sharps Technology Inc - - 0,018$ -14,29 %
Shattuck Labs - - 2,900$ -1,36 %
Shenandoah Telecommunications Co. 634816 - 11,685$ -1,72 %
SHF Holdings Inc - - 0,260$ -1,14 %
Shimmick Corp - - 2,700$ -7,69 %
Shoals Technologies Group A2QMUK - 8,335$ -2,40 %
Shoe Carnival Inc. 923814 - 18,840$ -1,41 %
Shore Bancshares 659084 - 18,685$ +0,46 %
Shotspotter Inc. A2DSDS - 7,780$ -1,89 %
Shuttle Pharmaceuticals Holdings Inc - - 0,130$ -10,96 %
Si-Bone Inc. A2N7LY - 19,250$ -0,88 %
Sidus Space Inc - - 0,890$ -8,34 %
Siebert Financial Corp. 918831 - 3,960$ -1,98 %
Sierra Bancorp 938023 - 34,090$ +0,09 %
Sify Technologies Ltd. (ADRs) 165489 - 0,374$ +0,54 %
SIGA Technologies 919473 - 6,380$ +1,59 %
Sight Sciences Inc - - 8,130$ -2,93 %
Sigma Additive Solutions Inc A3EUNB - 3,350$ +8,77 %
Silence Therapeutics PLC A1T9PD - 6,210$ -0,96 %
Silicom Ltd. 898666 - 14,060$ -2,83 %
Silicon Laboratories Inc. 935345 - 132,990$ -1,00 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 - 84,200$ -1,52 %
SILO Pharma Inc - - 0,404$ +0,87 %
Silvaco Group Inc. A40B02 - 4,360$ +1,16 %
Silver Spike Investment Corp A3CVUL - 11,060$ +0,73 %
Silverback Therapeutics A2QHK9 - 10,190$ -4,50 %
Silvercrest Asset Management Group A1W1Z8 - 15,310$ -0,26 %
Simmons First National Corp 922248 - 19,455$ -0,59 %
Simply Good Foods Co. A2DUFK - 19,740$ +3,30 %
Simulations Plus Inc. 924294 - 18,800$ -0,32 %
Sinclair A3ECKZ - 16,010$ -1,84 %
Singularity Future Technology Ltd A4017F - 0,575$ +1,50 %
Sinovac Biotech Ltd. 789125 - - -
SiNtx Technologies Inc. A40DG1 - 3,550$ -0,56 %
Sionna Therapeutics Inc - - 43,305$ +1,42 %
Sirius XM Holdings Inc. A3ELRR - 21,900$ +1,86 %
SiTime Corp A2PUK4 - 349,630$ -3,84 %
SJW Group 939072 - - -
Skillful Craftsman Education Technology Limited - - 0,930$ +3,28 %
Sky Quarry Inc - - 0,315$ -7,35 %
Skye Bioscience Inc A3ES4X - 1,080$ -9,24 %
Skyward Specialty Insurance Group Inc A3D4VU - 49,610$ +1,02 %
SkyWater Technology A3CM07 - 15,110$ -7,24 %
Skywest Inc. 878075 - 101,960$ -1,50 %
Skyworks Solutions Inc. 857760 - 64,840$ -1,79 %
Sleep Number Corp. A2H6Z9 - 8,580$ +0,94 %
Slide Insurance Holdings Inc - - 18,330$ +0,66 %
SLM Corp A0J20B - 74,720$ -1,29 %
SLM Corp. 932543 - 26,980$ +0,52 %
Smart Sand Inc. A2DGGK - 3,765$ +3,72 %
Smart Share Global Limited A3EZ7C - 1,335$ -1,11 %
SmartKem Inc - - 1,490$ -6,29 %
Smith & Wesson Brands Inc. A2P567 - 10,625$ -0,70 %
Smith Micro Software Inc. A2AQER - 0,302$ -1,95 %
Smith-Midland Corp. 924454 - 35,370$ -0,73 %
Smithfield Foods Inc. A40ZZF - - -
Snail Inc - - 0,912$ +4,35 %
So-Young International - - 2,830$ -3,41 %
Sobr Safe Inc A40NWH - 0,353$ -17,91 %
Society Pass Inc - - 1,100$ -0,90 %
Socket Mobile Inc. A0RBSN - 1,155$ -1,28 %
SoFi Technologies Inc. A2QPMG - 25,550$ -3,88 %
Software Acquisition Group A2QBFT - - -
Sohu.com Ltd. (ADRs) A2JNBW - 14,620$ +2,02 %
Sol-Gel Technologies Ltd. A2JDHD - 39,910$ -5,26 %
Solana Company A2JB8E - - -
Solar Capital Ltd. A0RGYK - 15,610$ +0,32 %
SolarEdge Technologies, Inc. A14QVM - 29,100$ -1,29 %
SolarMax Technology Inc. A2QHRF - 0,835$ -0,60 %
Soleno Therapeutics Inc. A3DS0P - 49,600$ +0,20 %
Solesence Inc - - 1,930$ -4,46 %
Solid Biosciences A3DXEC - 0,540$ -90,61 %
Solid Power - - 4,390$ -4,98 %
Solidion Technology Inc - - 0,095$ -39,87 %
Soligenix Inc. A2AS7Q - 0,414$ -10,00 %
Soluna Holdings Inc - - 1,320$ -7,69 %
Sonim Technologies Inc. A2PH9U - 0,510$ -77,63 %
Sono Group NV A40WHV - 6,555$ +4,88 %
Sono-Tek Corp. A0B9HM - 3,785$ +2,30 %
Sonoma Pharmaceuticals Inc. A2PMPH - 0,161$ -1,23 %
Sonos Inc. A2JPF2 - 18,160$ -0,44 %
Sophia Genetics S.A. A3CVT8 - 4,850$ +0,83 %
Sotera Health Company A2QHA5 - 16,800$ +0,60 %
Sotherly Hotels - - 17,415$ +0,96 %
Sotherly Hotels A1T9NK - 2,185$ -0,23 %
Sotherly Hotels - - 17,050$ +1,13 %
Sotherly Hotels - - 15,130$ -0,33 %
Sound Financial Bancorp - - 44,950$ +0,11 %
SoundHound AI Inc - - 11,220$ +0,76 %
South Plains Financial Inc. A2PJ0C - 40,820$ -0,20 %
Southern Calif Bancorp A2P4W3 - 19,525$ -0,13 %
Southern First Bancshares A0MWJ6 - 54,865$ -0,71 %
Southern Missouri Bancorp 923557 - 62,460$ +0,39 %
Sow Good Inc. A2QM56 - 0,531$ +2,12 %
SPAR Group 899640 - 0,822$ -0,60 %
Spectral AI Inc - - 1,450$ -3,33 %
Spero Therapeutics Inc. A2H63F - 2,330$ +2,64 %
Sphere 3D Corp. A2N8YD - 0,312$ +1,30 %
Spok Holdings Inc. A117N6 - 13,480$ +0,97 %
Sportradar Holding AG A3C2JA - 22,700$ +0,75 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,445$ -1,70 %
Sprout Social Inc. - - 11,120$ +0,82 %
Sprouts Farmers Market Inc. A1W2Q4 - 81,145$ +2,42 %
SPS Commerce Inc. A1CW7W - 90,730$ +2,93 %
Spyre Therapeutics Inc. A3D4LY - 32,870$ -0,30 %
SQL Technologies Corp. - - 2,015$ -4,05 %
SR Bancorp Inc - - 16,600$ +0,24 %
SS&C Technologies Holdings A1CV38 - 86,760$ +0,34 %
SSR Mining Inc. A2DVLE - 21,790$ -1,85 %
STAAR SURGICAL CO. 870353 - 25,860$ +4,27 %
Stabilis Solutions Inc. - - 4,970$ -2,36 %
StableX Technologies Inc A41A9N - 3,020$ -2,27 %
Stagwell Inc. A3CWMU - 5,335$ -3,35 %
Standard BioTools Inc. A0RADJ - 1,545$ +4,39 %
Star Bulk Carriers Corp A2AM06 - 18,220$ +0,72 %
Star Holdings A3D7JA - 7,480$ -0,27 %
Starbucks Corp. 884437 - 85,660$ +0,68 %
Stardust Power Inc A40EDN - 0,301$ -3,22 %
Stealthgas Inc. A0HFYU - 6,870$ -0,58 %
Steel Dynamics Inc. 903772 - 171,520$ +1,41 %
StepStone Group - - 63,000$ -0,82 %
Sterling Construction Co. Inc. 882359 - 284,510$ -10,85 %
Steven Madden Ltd. 898166 - 43,210$ -1,19 %
Stitch Fix Inc. A2H52J - 5,290$ -0,94 %
Stock Yards Bancorp Inc. A1120S - 68,550$ -0,68 %
Stoke Therapeutics Inc. A2PLTL - 32,980$ -1,87 %
Stoneco Ltd. A2N7XN - 14,410$ -1,77 %
StoneX Group Inc A2P8CE - 95,890$ -1,25 %
Stran & Company A3C7H6 - 1,880$ -91,31 %
Strata Skin Sciences Inc. A2DQVU - 0,380$ +7,04 %
Stratasys Ltd. A1J5UR - 9,140$ +0,77 %
Strategic Education Inc. A2JRXJ - 81,600$ +0,79 %
Strategy Inc. 722713 - 163,510$ -2,38 %
Strattec Security Corp. 894333 - 77,860$ -1,14 %
Stratus Properties 785165 - 25,520$ +2,37 %
Structure Therapeutics - - 61,400$ -0,50 %
Summit State Bank A0KD1W - 11,550$ 0,00 %
Summit Therapeutics Inc - - 17,250$ +0,12 %
Sun Country Airlines Holdings Inc. A2QRFX - 14,820$ -0,47 %
SUNation Energy Inc A416JV - 1,100$ -3,51 %
Sundial Growers Inc. A2PPQ6 - 0,413$ -81,31 %
SunOpta Inc. 784556 - 3,835$ -0,13 %
Sunrise Realty Trust Inc - - 10,300$ -0,39 %
Sunrun Inc. A14V1T - 16,980$ -3,19 %
Sunshine Biopharma Inc - - 1,400$ +1,08 %
Super League Gaming Inc A3EWR2 - 0,109$ +0,93 %
Super Micro Computer Inc. A40MRM - 30,210$ -4,58 %
SuperCom Ltd. 920474 - 9,320$ +4,60 %
Superior Group of Companies 904472 - 10,000$ -1,67 %
Supernus Pharmaceuticals Inc. A1JX3U - 48,830$ +1,06 %
SurgePays Inc. A3DAGC - 1,660$ -3,49 %
Surgery Partners Inc. A14YWP - 15,875$ +2,29 %
Surmodics Inc. 914178 - 42,990$ +0,37 %
SuRo Capital Corp. A2P7YR - 9,060$ -1,09 %
Surrozen Inc - - 20,750$ -6,15 %
Sutro Biopharma Inc. A2N6SG - 0,730$ -8,86 %
SWK Holdings Corp - - 17,130$ -0,75 %
Symbotic - - 57,310$ -8,58 %
Synaptics Inc. 529873 - 73,960$ +0,26 %
Synaptogenix Inc - - 5,240$ -84,14 %
Synchronoss Technologies Inc. A0J2QD - 0,450$ -6,25 %
Syndax Pharmaceuticals Inc. A2AFL6 - 20,200$ -2,51 %
Synergy CHC Corp - - 1,880$ +1,62 %
Synlogic Inc. A2DWU0 - 0,290$ -12,12 %
Synopsys Inc. 883703 - 457,150$ -1,34 %
Syntec Optics Inc - - 1,390$ -4,14 %
Sypris Solutions 923590 - 2,180$ 0,00 %
T Stamp Inc - - 3,600$ -3,23 %
T-Mobile US Inc. A1T7LU - 199,780$ +0,90 %
T. Rowe Price Group Inc. 870967 - 104,320$ +0,38 %
Taboola.com Ltd. A3CTML - 3,925$ -0,63 %
Tactile Systems Technology Inc. A2APEV - 29,600$ +2,25 %
Take-Two Interactive Software Inc. 914508 - 242,370$ -0,88 %
Talen Energy Corp - - 357,420$ -5,14 %
Talkspace Inc - - 3,520$ -0,85 %
Talphera Inc. A3DWPN - 1,140$ -5,00 %
Tandem Diabetes Care Inc. A2H5BX - 22,830$ +1,02 %
Tandy Leather Factory A0F5EF - 2,720$ +3,82 %
Tango Therapeutics Inc - - 8,680$ -3,07 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Taoping Inc. A2QANY - 0,570$ +22,84 %
Tarena International Inc. A3DAPS - 0,097$ -3,96 %
Target Hospitality Corp - - 8,380$ -1,64 %
Tarsus Pharmaceuticals - - 78,990$ +0,91 %
TaskUs Inc. A3CR4H - 11,550$ -0,35 %
TAT Technologies Ltd 884632 - 39,450$ -1,00 %
Taylor Devices 924471 - 57,300$ -1,90 %
Taysha Gene Therapies - - 5,570$ -4,30 %
TDH Holdings A2H51N - 0,195$ -88,79 %
Techprecision Corp - - 4,610$ +3,53 %
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Tectonic Financial - - 11,140$ +0,63 %
Tectonic Therapeutic Inc - - 17,870$ -4,39 %
TELA Bio - - 1,160$ -1,69 %
Telomir Pharmaceuticals Inc - - 1,370$ -2,14 %
Telos Corp A2QHTQ - 5,260$ -2,95 %
Tempest Therapeutics Inc. A3CSM8 - 0,500$ -1,19 %
Tempus AI Inc. - - 65,560$ -3,74 %
TEN Holdings Inc - - 0,140$ -2,10 %
Tenable Holdings Inc. A2JQRT - 24,790$ +0,49 %
Tenax Therapeutics Inc. A2JEYS - - -
Tenaya Therapeutics Inc - - 0,673$ -12,03 %
Tenon Medical Inc - - 1,070$ -2,73 %
Teradyne Inc. 859892 - 183,430$ -4,61 %
Terawulf Inc. A3C9C7 - 11,635$ -10,43 %
Terns Pharmaceuticals Inc. A2QNWR - 42,920$ 0,00 %
Tesla Inc. A1CX3T - 470,820$ -3,89 %
Tetra Tech Inc. 902888 - 34,360$ +0,61 %
Texas Capital Bancshares Inc. 121221 - 93,330$ -1,47 %
Texas Community Bancshares Inc - - 16,255$ -1,31 %
Texas Instruments Inc. 852654 - 174,850$ -1,53 %
Texas Roadhouse Inc. A0DKNQ - 172,060$ +3,78 %
TFS Financial Corp A0MQV6 - 14,160$ +1,14 %
TG Therapeutics Inc. A1JXW7 - 30,980$ +0,62 %
Tharimmune Inc - - 2,340$ -2,90 %
The Andersons Inc. 920678 - 55,310$ +0,40 %
The Baldwin Insurance Group Inc. - - 22,700$ +1,75 %
The Beauty Health Co. A3CPDE - 1,545$ +9,57 %
The Carlyle Group Inc. A2PXCR - 57,720$ -0,10 %
The Children's Place Inc. 909471 - 4,680$ -36,33 %
The Descartes Systems Group Inc. 913612 - 89,310$ -1,48 %
The Glimpse Group Inc. A3CPAL - 0,940$ +4,79 %
The Goodyear Tire & Rubber Co. 851204 - 8,925$ +1,19 %
The Hackett Group Inc. A0NAKZ - 20,240$ -1,51 %
The Hain Celestial Group Inc. 908170 - 1,195$ +7,66 %
The Office Depot Corp. A2P739 - 27,995$ +0,02 %
The Pennant Group Inc. A2PRK9 - 29,545$ -0,66 %
The RealReal Inc. A2PHB7 - 15,285$ +4,98 %
The Trade Desk Inc. A2ARCV - 37,405$ +2,09 %
The Vita Coco Company Inc. A3C53H - 51,370$ -1,61 %
The Wendy's Company A1JB8H - 8,575$ +2,69 %
The9 Limited A2JK46 - - -
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 17,790$ +1,48 %
Thredup Inc. A2QR0C - 7,680$ 0,00 %
Thryv Holdings - - 5,945$ +2,68 %
Thumzup Media Corp - - 4,560$ -6,75 %
TIAN RUIXIANG Holdings Ltd A2PYB6 - 0,581$ +4,68 %
Tianci International Inc - - 0,455$ -4,81 %
Tigo Energy Inc - - 1,545$ +1,64 %
Tile Shop Holdings Inc. A1J294 - 6,575$ +0,23 %
Tilray Brands Inc. A2JQSC - 0,785$ -3,44 %
Timberland Bancorp 923588 - 37,630$ +0,64 %
Tiptree A1W15L - 18,170$ -1,03 %
Titan Machinery Inc. A0M8F2 - 16,290$ +0,43 %
Tiziana Life Sciences PLC (ADRs) A2PTNF - 1,655$ +12,59 %
TNF Pharmaceuticals Inc A41E0S - 4,430$ -11,40 %
Token Cat Limited - - - -
TOMI Environmental Solutions - - 0,729$ -3,00 %
TORM PLC A2AGBV - 19,990$ -0,20 %
Tower Semiconductor Ltd. 893169 - 112,290$ -2,24 %
TowneBank A0CA4B - 35,690$ +0,56 %
TPG Inc. A3DC2Y - 65,150$ -1,96 %
Tractor Supply Co. 889826 - 53,500$ +1,63 %
Tradeweb Markets Inc. A2PGG8 - 104,960$ +1,09 %
Trailblazer Merger Corp I - - 12,025$ +0,12 %
TransAct Technologies 910968 - 4,140$ +0,98 %
Transcat Inc. 923106 - 60,000$ -0,60 %
TransCode Therapeutics Inc - - 0,339$ -2,31 %
TransMedics Group Inc. - - 122,820$ -1,78 %
Travelzoo Inc. A1W8DE - 7,460$ 0,00 %
Travere Therapeutics Inc. A2QHYP - 33,895$ -5,45 %
Traws Pharma Inc A40PJ7 - 1,465$ -34,01 %
TREACE MED.CONCEPTS -,001 A3CM04 - 2,605$ -3,52 %
Trevi Therapeutics - - 12,220$ -1,53 %
TriCo Bancshares 923109 - 49,850$ +0,30 %
Triller Group Inc A40PE8 - 0,671$ -7,96 %
TriMas Corp A0MSDG - 33,890$ -0,85 %
Trimble Inc. 882295 - 79,290$ -1,50 %
Trinity Biotech ADR A0ET3S - 0,465$ -3,33 %
Trinity Capital Inc A2QNNR - 15,240$ +1,74 %
Trip.com Group Ltd. (ADRs) A2PUXF - 72,020$ +1,59 %
Tripadvisor Inc. A1JRLK - 14,500$ -3,01 %
TriSalus Life Sciences Inc - - 7,360$ -0,81 %
trivago N.V. (ADRs) A2DH0T - 0,620$ -4,62 %
TrueCar Inc. A1132L - 2,220$ -1,77 %
Trump Media & Technology Group Corp. - - 10,680$ -0,37 %
Trupanion Inc. A117KY - 37,790$ +3,82 %
TrustCo Bank Corp A3CRCQ - 42,510$ -0,51 %
Trustmark Corp 872967 - 40,870$ +0,49 %
TScan Therapeutics Inc - - 0,951$ +0,42 %
TSS Inc - - 7,140$ -4,55 %
TTEC Holdings Inc. A2JBPP - 3,650$ -2,41 %
TTM Technologies Inc. 940990 - 62,060$ -8,24 %
Tucows Inc. A1XBJS - 22,530$ -1,66 %
Tuhura Biosciences Inc. A3EWMJ - 0,851$ -6,17 %
Tuniu Corp. (ADRs) A1128G - 0,681$ -2,30 %
Turtle Beach Corp. A2JHVL - 14,460$ +1,12 %
Tvardi Therapeutics Inc A414VY - 3,940$ -5,74 %
TWFG Inc - - 28,270$ 0,00 %
TWIN DISC INC. 867667 - 15,760$ +0,32 %
Twin Hospitality Group Inc A40MCC - 0,922$ -4,85 %
Twin Vee PowerCats Co - - 0,240$ -10,78 %
Twist Bioscience Corp. A2N7L2 - 32,040$ +2,92 %
Tyra Biosciences Inc - - 22,760$ -1,02 %
U.S. Energy Corp. A2PXV6 - 0,923$ -1,49 %
U.S. Gold Corp. A2P14K - 16,980$ -1,11 %
uCloudlink Group - - 2,210$ +16,01 %
Ucommune International Ltd A2QF4Y - 0,540$ -81,88 %
Udemy Inc. A3CYXY - 6,170$ +14,90 %
UFP Industries Inc. A2P4EB - 93,580$ +0,69 %
UFP Technologies Inc. 891541 - 223,470$ +2,63 %
Ulta Beauty Inc. A0M240 - 587,950$ -0,22 %
Ultra Clean Holdings Inc. A0B9LA - 24,060$ -4,18 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 33,100$ -3,61 %
Ultralife Corp. 888615 - 5,800$ +0,17 %
UMB Financial Corp 900421 - 118,950$ -0,07 %
Unicycive Therapeutics A3CU1N - 0,660$ -3,93 %
Union Bankshares A0EAFD - 23,360$ +0,21 %
Uniqure BV A1XDTV - 22,970$ +4,93 %
United Airlines Holdings Inc. A1C6TV - 112,340$ -0,12 %
United Bancorp 924313 - 14,150$ +2,76 %
United Bankshares Inc. 923128 - 40,320$ +2,08 %
United Fire Group A1JTQU - 37,090$ +1,34 %
United Homes Group Inc A3D86W - 1,260$ -5,97 %
United Insurance Holdings Corp A1KAG3 - 12,810$ -0,08 %
United Security Bancshares 351160 - 10,320$ -0,77 %
United States Lime & Minerals Inc 923585 - 124,850$ -0,94 %
United Therapeutics Corp. 923818 - 510,460$ +2,09 %
United-Guardian 867399 - 6,060$ -0,33 %
Uniti Group Inc. A2DMKY - - -
Unity Bancorp 923147 - 55,800$ +0,36 %
Universal Display Corp. 917585 - 115,370$ -2,03 %
Universal Electronics Inc 885793 - 3,190$ -1,85 %
Universal Logistics Holdings A0D8FG - 16,290$ +0,74 %
Univest Financial Corp 762595 - 34,310$ -0,90 %
UP Fintech Holding Ltd. (ADRs) A2PFTG - 8,745$ -1,52 %
Upexi Inc A40PUJ - 1,910$ -6,83 %
Upload Software Inc. A12EHS - 1,440$ -2,70 %
Upstart Holdings Inc. - - 46,110$ -1,71 %
Upstream Bio Inc - - 28,360$ -3,27 %
Upwork Inc. A2N5QE - 20,480$ -4,48 %
Urban One A2DRLC - 0,844$ -2,43 %
Urban One Inc. A2DRLB - 1,125$ -3,02 %
Urban Outfitters Inc. 888903 - 82,110$ +0,46 %
urban-gro A2QN2U - 0,346$ -2,54 %
Urgently Inc - - 0,276$ -5,15 %
UroGen Pharma Ltd. A2DTCV - 22,880$ -2,51 %
US Global Investors Inc. 580966 - 2,380$ +1,28 %
US Gold Mining Inc. A3D7H8 - 9,870$ -1,69 %
Usa Rare Earth Inc - - 13,920$ -7,05 %
USCB Financial Holdings Inc - - 19,630$ +0,62 %
Usio - - 1,470$ +2,08 %
Utah Medical Products Inc. 882656 - 57,650$ -1,33 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Uxin Ltd. (ADRs) A2JP34 - 0,400$ -87,73 %
Vaccitech PLC (ADRs) A3CN5Q - 0,720$ -2,77 %
Valley National Bancorp - - 25,090$ +0,12 %
Valley National Bancorp - - 25,005$ +0,14 %
Valley National Bancorp 874148 - 11,810$ -0,84 %
Valneva SE A0MVJZ - - -
Value Line 867764 - 39,000$ -0,71 %
Vanda Pharmaceuticals Inc. A0JJT3 - 6,900$ +3,76 %
Varex Imaging Corp. A2DKK2 - 11,900$ +0,34 %
Varonis Systems Inc. A1XELT - 32,620$ -1,63 %
Vasta Platform Limited - - 4,955$ -0,10 %
Vaxcyte Inc. A2P6R6 - 43,300$ -0,85 %
Veea Inc - - 0,674$ -0,74 %
Veeco Instruments Inc. 896007 - 29,020$ -4,45 %
Velocity Acquisition Corp - - - -
Ventyx Biosciences Inc - - 7,780$ -5,12 %
Venus Concept Inc. A2PU7A - 0,214$ -9,32 %
Veon Ltd. (ADRs) A2DN8Y - 0,715$ +1,42 %
Vera Bradley Inc. A1C7RU - 2,180$ +0,46 %
Vera Therapeutics A3CPQG - 48,560$ +0,58 %
Veracyte Inc. A1W7EA - 42,170$ -2,43 %
Verastem Inc. A1JTPU - 7,990$ -7,52 %
Verb Technology Company Inc A40PX4 - 8,750$ -2,02 %
Verde Clean Fuels Inc - - 2,680$ -4,29 %
Vericel Corp. A12FU4 - 36,600$ +3,10 %
VerifyMe Inc. A2P66U - 0,679$ +2,88 %
Verint Systems Inc. 541561 - 20,505$ +1,31 %
Verisign Inc. 911090 - 243,810$ +0,64 %
Verisk Analytics Inc. A0YA2M - 219,240$ +0,74 %
Veritone Inc A2DR5Y - 4,960$ -5,70 %
Verra Mobility Corp. - - 22,080$ +1,33 %
Verrica Pharmaceuticals Inc. A2JPEV - 0,710$ +0,71 %
Vertex Inc. A2P93F - 20,500$ -0,58 %
Vertex Pharmaceuticals Inc. 882807 - 450,970$ -0,88 %
Veru Inc. A2DV3C - 0,370$ -0,80 %
Viant Technology A2QN43 - 11,660$ -1,19 %
Viasat Inc. 908189 - 32,590$ -5,26 %
Viatris Inc. A2QAME - 11,640$ +1,57 %
Viavi Solutions Inc. A14XLZ - 17,150$ -0,75 %
Vicor Corp. 881341 - 97,570$ +4,41 %
Victory Capital Holdings Inc. A2JDX0 - 62,870$ -2,09 %
Viemed Healthcare Inc. A2G832 - 7,380$ +1,65 %
ViewBix Inc - - 1,080$ -3,57 %
Viking Therapeutics Inc. A12GD6 - 34,450$ -3,56 %
Village Farms Internat. Inc. A0YJNB - 4,330$ +4,59 %
Village Super Market 923152 - 38,860$ +3,63 %
Vince Holdings Corp. A2H5UL - - -
Vinci Partners Investments Ltd A2QNED - 13,130$ -0,53 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,370$ -1,17 %
Viomi Technology Co Ltd - - 2,160$ +0,93 %
Viper Energy Inc. A3EYBR - 37,110$ -0,30 %
Vir Biotechnology A2PS0P - 6,145$ -5,17 %
Virco Manufacturing Corp 869628 - 6,590$ -0,30 %
Virginia National Bankshares Corporation A2JK4Z - 43,790$ +0,50 %
Viridian Therapeutics Inc. A2QMUH - 32,120$ -2,22 %
Virios Therapeutics Inc - - 6,430$ -0,31 %
VIRNETX HLDG CORP. DL-001 A3EWHS - - -
VirTra Inc. A2JE8P - 4,380$ -2,67 %
Vision Marine Technologies A2QJ8D - 0,380$ +8,57 %
VisionWave Holdings Inc - - 7,750$ -7,52 %
VistaGen Therapeutics A2AJU8 - 0,108$ -19,40 %
Visteon Corp. A1C6VY - 99,670$ -2,27 %
Vital Farms Inc. A2QAN3 - 33,150$ +2,95 %
Vivakor Inc - - 0,051$ -15,00 %
Vivani Medical Inc. A3DTRX - 1,395$ -1,41 %
Vivid Seats Inc - - 1,030$ -21,67 %
VivoPower International PLC A2DJ2T - 2,950$ -7,81 %
Vivos Therapeutics Inc - - 1,960$ -2,97 %
Vodafone Group PLC (ADRs) A1XD9Z - 12,810$ +0,87 %
Vor Biopharma A2QNC7 - 1,515$ -0,33 %
Voyager Therapeutics Inc. A143XJ - 4,320$ -2,26 %
Vroom Inc - - 25,060$ -1,61 %
VSE Corp. 868172 - 161,460$ -4,12 %
VSee Health Inc - - 0,452$ +0,44 %
vTv Therapeutics Inc. A14XHJ - 0,350$ -5,66 %
Vuzix Corp. A1KCVK - 2,910$ +0,34 %
VYNE Therapeutics - - - -
Vyome Holdings Inc - - 3,890$ -4,42 %
WaFd 896421 - 33,410$ +2,08 %
Wah Fu Education Group Limited - - 1,580$ -1,86 %
Walmart Inc. 860853 - - -
Warner Bros. Discovery Inc. A3DJQZ - 28,305$ -2,06 %
Warner Music Group Corp. A2P0W9 - 28,530$ +1,35 %
Washington Trust Bancorp 919434 - 31,060$ +1,01 %
Waterstone Financial A1XCHS - 17,030$ +0,18 %
Wave Life Sciences Ltd. A1436W - 16,070$ -2,07 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 110,300$ -0,85 %
Waystar Holding Corp - - 32,350$ -1,69 %
WD-40 Co. 878588 - 208,080$ +1,04 %
Wearable Devices Ltd - - 1,470$ -4,55 %
Weatherford International PLC A116P6 - 76,800$ +0,75 %
Webtoon Entertainment Inc - - 12,300$ -1,84 %
Weibo Corp. (ADRs) A110V7 - 10,045$ -1,33 %
Wellchange Holdings Co Ltd - - 0,210$ -4,11 %
Wellgistics Health Inc - - 0,518$ -4,43 %
Werewolf Therapeutics A3CM1G - 1,100$ +2,33 %
WeRide Inc.(ADRs) - - 8,545$ -1,10 %
Werner Enterprises Inc. 871329 - 30,700$ +0,92 %
WesBanco 923622 - 35,020$ +0,89 %
West Bancorporation 634741 - 23,920$ -0,17 %
Westamerica Bancorporation 884167 - 49,700$ +0,91 %
Western Acquisition Ventures Corp - - 0,160$ -5,33 %
Western Digital Corp. 863060 - 166,970$ -4,36 %
Western New England Bancorp A2AT5D - 13,260$ -0,15 %
Westport Fuel Systems Inc. A0Q67T - 0,707$ +3,21 %
Westrock Coffee Co A3DMVZ - 4,240$ +2,79 %
Wetouch Technology Inc - - 1,480$ -5,13 %
WeTrade Group Inc - - 0,142$ -7,19 %
Weyco Group 857366 - 33,980$ -0,32 %
Wheeler Real Estate Investment Trust - - 4,400$ -2,65 %
Wheeler Real Estate Investment Trust - - 37,730$ +1,48 %
Wheeler Real Estate Investment Trust Inc - - 0,784$ -7,11 %
Where Food Comes From A2QJNU - 11,630$ -2,51 %
Whitehawk Therapeutics Inc. A3CSR9 - 2,380$ -1,24 %
Whitehorse Finance Inc. A1KA6L - 7,280$ +0,97 %
Willamette Valley Vineyards 676910 - 2,895$ +1,94 %
Willamette Valley Vineyards - - 3,050$ -0,97 %
Willdan Group Inc. A0LB1U - 102,080$ -1,63 %
Willis Lease Finance Corp. 920892 - 131,520$ -1,84 %
Willis Towers Watson PLC A2AC3K - 328,530$ -0,35 %
WillScot Corp. A2P8AW - 19,160$ -1,34 %
Winchester Bancorp Inc - - 10,170$ +2,83 %
Wingstop Inc. A14UYK - 253,090$ +2,65 %
Winmark Corp 890899 - 440,500$ +1,11 %
Wintrust Financial Corp. 908658 - 141,500$ +0,26 %
WiSA Technologies Inc A4099E - 1,320$ -5,04 %
WISeKey International Holding Ltd. (ADRs) A2P7Y5 - 4,720$ +93,84 %
Wix.com Ltd. A1W7AU - 104,640$ +2,64 %
WM Technology Inc. A3CR8W - 1,095$ -5,60 %
Woodward Inc. 919406 - 287,670$ -2,29 %
Workday Inc. A1J39P - 217,500$ +0,64 %
Workhorse Group Inc. A2AC97 - 0,148$ -1,33 %
Worksport Ltd A3CSQQ - 0,349$ -4,64 %
World Acceptance Corp. 892493 - 148,560$ +1,17 %
Wrap Technologies A2N7F4 - 2,210$ 0,00 %
WSFS Financial Corp 878178 - 57,820$ +1,00 %
Wunong Net Technology Company Limited A2QK9T - 0,077$ +5,48 %
Wynn Resorts Ltd. 663244 - 125,470$ -0,45 %
X4 Pharmaceuticals Inc A3E4QR - 3,680$ -1,21 %
XBiotech Inc. A14QF1 - 2,465$ +0,61 %
XBP Europe Holdings Inc - - 0,572$ +8,75 %
Xcel Brands Inc A1JNDH - 0,390$ +21,88 %
Xcel Energy Inc. 855009 - 73,250$ -0,65 %
XCF Global Inc - - 0,394$ -1,75 %
Xencor Inc. A1W96L - 15,770$ -4,71 %
Xenetic Biosciences Inc. A2PMYU - 0,325$ -18,75 %
Xenon Pharmaceuticals Inc. A12ETN - 43,110$ +0,26 %
Xeris Biopharma Holdings Inc. A3C4ZC - 7,095$ -0,21 %
Xerox Holdings Corp. A2PPE1 - 2,745$ -2,31 %
Xiaobai Maimai Inc. (ADRs) A2QLR3 - 1,340$ +8,94 %
Xilio Therapeutics Inc - - - -
Xoma Corp. A2ATUH - - -
Xometry Inc A3CTJB - - -
Xos Inc A3E3XV - - -
XP Inc. A2PWSC - - -
XPEL Inc. A2PN36 - - -
XTI Aerospace Inc A40S33 - - -
XTL Biopharmaceuticals Ltd. (ADRs) A2DK34 - - -
Xunlei Ltd. (ADRs) A1JJL2 - - -
XWELL Inc A3EVZ8 - - -
Yatra Online Inc. A2DJKF - - -
York Water Co. 603050 - - -
Yoshiharu Global Co - - - -
Yunhong CTI Ltd. A2P1UP - - -
Yunji Inc - - - -
Zafgen Inc. A2P5PP - - -
Zai Lab Ltd. (ADRs) A2DX1V - - -
Zebra Technologies Corp. 882578 - - -
Zenas BioPharma Inc - - - -
Zentalis Pharmaceuticals - - - -
Zenvia - - - -
Zeo Energy Corp - - - -
Zhongchao - - - -
Zillow Group Inc. A14NX6 - - -
Zillow Group Inc. (C) A14XZY - - -
ZIONS BANCORPORATION 856942 - - -
Zions Bancorporation NA - - - -
ZK International Group Co Ltd - - - -
Zoom Communications Inc. A2PGJ2 - - -
ZoomInfo Technologies Inc. A2P5HE - - -
ZOOZ Strategy Ltd. - - - -
Zscaler Inc. A2JF28 - - -
ZSPACE Inc - - - -
Zumiez Inc. A0EATL - - -
ZW Data Action Technologies Inc A2AQ0N - - -
Zynex A0Q5XP - - -