'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM 924904 - 4,320$ +0,23 %
10x Genomics A2PPQJ - 11,640$ +0,34 %
111 Inc A2N465 - 0,478$ +8,14 %
180 Degree Capital Corp A2DN5F - - -
180 Life Sciences Corp A2QJX5 - 1,930$ -2,03 %
1st Source Corp 919913 - 60,485$ +2,31 %
1stdibs.com A3CR93 - 2,740$ +5,79 %
22nd Century Group Inc - - 0,450$ -5,66 %
36KR Holdings Inc - - 0,290$ +10,69 %
374Water Inc A3CWHD - 0,539$ -19,07 %
4D Molecular Therapeutics A2PS5P - 9,980$ +3,21 %
5E Advanced Materials Inc. A40YYW - 7,000$ +2,19 %
60 Degrees Pharmaceuticals Inc - - 0,473$ +0,21 %
89bio - - 14,800$ 0,00 %
8X8 DL-,001 907912 - 3,584$ +28,46 %
908 Devices A2QK1S - 8,190$ +4,07 %
9F A2PPT6 - 0,180$ -6,25 %
A-Mark Precious Metals A1XEER - 27,700$ +0,73 %
AADI BIOSCIENCES DL-,0001 A3CSR9 - 1,960$ -3,45 %
AAON 894255 - 104,640$ +2,63 %
Aardvark Therapeutics Inc - - 14,800$ +1,16 %
Abacus Life Inc - - 6,005$ +2,47 %
AbCellera Biologics A2QKXS - 5,700$ +0,53 %
Abeona Therapeutics A3DMHM - 5,340$ -1,29 %
Abpro Holdings Inc - - 0,190$ +3,26 %
Absci Corp A3CVW3 - 3,900$ +6,56 %
ABVC BioPharma Inc - - 2,950$ -0,34 %
AC Immune SA A2AR5F - 3,072$ -11,47 %
Acacia Research Corp 164631 - 3,420$ +0,29 %
Academy Sports and Outdoors - - 54,260$ +2,63 %
Acadia Healthcare Company A1JNMF - 24,990$ +2,88 %
ACADIA Pharmaceuticals 603035 - 20,350$ +1,45 %
Accuray A0MKWM - 1,710$ -2,84 %
ACELRX PHARMACEUT. DL-,01 A3DWPN - 1,150$ -1,71 %
Achieve Life Sciences A2QAR3 - 3,160$ +1,94 %
ACI Worldwide A0MXU1 - 51,500$ +0,98 %
Aclarion Inc A412BH - 8,860$ -8,57 %
Aclaris Therapeutics A1412H - 1,805$ -5,50 %
ACM Research A2H62F - 38,140$ -1,26 %
ACNB Corp A0YHBJ - 44,600$ +2,04 %
Acorn Energy Inc - - 25,350$ -0,12 %
ACORN HOLDCO INC. A3C7M6 - 8,800$ +2,09 %
Acrivon Therapeutics Inc - - 1,740$ -1,69 %
Actelis Networks Inc - - 0,586$ -5,02 %
Actuate Therapeutics Inc - - 8,080$ -0,12 %
Acumen Pharmaceuticals A3CTP6 - 2,330$ +9,91 %
ACURX PHARMACEUT. DL-,001 A3CSCG - 0,292$ -4,89 %
ADAGENE INC. SP.ADR A2QN45 - 1,840$ -3,66 %
Adagio Therapeutics Inc - - 1,730$ -7,73 %
AdaptHealth Corp A2PU9W - 9,050$ +4,02 %
Adaptimmune Therapeutics plc A14SUX - 0,160$ -11,11 %
Adaptive Biotechnologies Corp A2PLR5 - 15,600$ +0,65 %
Addentax Group Corp - - 1,010$ -1,94 %
Addex Therapeutics Ltd A2QKH7 - 0,341$ -16,83 %
Addus HomeCare Corp A0YBKM - 114,580$ +1,78 %
ADEIA INC. - - 16,590$ +5,33 %
Adial Pharmaceuticals - - 0,244$ -2,40 %
ADICET BIO INC. DL -,0001 A2QESQ - 0,950$ -2,96 %
ADMA Biologics A12FAG - 14,945$ +2,71 %
Adobe 871981 - 336,070$ -0,96 %
Ads-Tec Energy PLC A3DA9W - 10,300$ -0,48 %
Advanced Biomed Inc - - 0,412$ -2,60 %
Advanced Emissions Solutions A1W1ZU - 7,155$ -0,76 %
Advanced Energy Industries 898006 - 182,740$ +0,32 %
Advanced Micro Devices 863186 - 219,000$ +1,19 %
Advantage Solutions A2QGPW - 1,490$ +3,47 %
Advent Technologies Holdings A2QNZQ - 0,103$ -3,74 %
Adverum Biotechnologies A2AJW8 - 1,510$ -8,48 %
Aebi Schmidt Holding Ag - - 11,660$ +0,95 %
Aehr Test Systems 908802 - 27,040$ +5,96 %
Aeluma Inc - - 19,720$ +13,20 %
Aemetis A114CC - 3,090$ +5,82 %
AeroVironment A0MJX7 - 401,430$ -2,05 %
AerSale Corp A2QGG2 - 7,450$ -1,72 %
Aether Holdings Inc - - 5,710$ -2,89 %
Aethlon Medical Inc A2PTUU - - -
Aeva Technologies Inc - - - -
AEye Inc - - 3,330$ +7,07 %
AFC GAMMA INC. DL -,01 A2QMDB - 3,540$ +6,63 %
Affinity Bancshares A2QMWU - 19,610$ +1,03 %
Affirm Holdings A2QL1G - 72,920$ -0,36 %
Afya Limited A2PM8D - 14,660$ +1,66 %
Agape ATP Corp - - 1,200$ -2,44 %
Agenus - - - -
Agilysys 913094 - 111,880$ +1,33 %
Agios Pharmaceuticals A1W2RM - 40,220$ -1,71 %
AGM Group Holdings Inc - - 0,058$ -3,33 %
AGNC Investment Corp A2AR58 - 10,000$ +0,10 %
Agora A2P7ZM - 3,535$ -0,98 %
Agrify Corporation - - 46,430$ +2,03 %
AIKIDO PHARMA DL-,01 A3DMBK - 6,014$ -3,62 %
Aileron Therapeutics Inc - - 1,330$ -0,75 %
Ainos Inc A3E2F6 - 0,500$ +3,73 %
Air T - - 19,230$ +1,10 %
Air T 867968 - 21,105$ -4,07 %
Airbnb A2QG35 - 122,950$ +3,44 %
Airgain A2AQKX - 4,140$ +0,98 %
AIRO Group Holdings Inc - - 20,100$ +8,36 %
AirSculpt Technologies Inc A3C6GK - 9,840$ +1,44 %
Airship AI Holdings Inc - - 5,890$ +8,27 %
Akamai Technologies 928906 - 74,120$ +0,43 %
Akari Therapeutics plc A140KV - 0,188$ -1,57 %
Akebia Therapeutics A1XF0S - 2,795$ +0,54 %
Akero Therapeutics A2PLNP - 53,830$ +0,32 %
Alarm.com Holdings A14VCL - 50,150$ +1,40 %
Alaunos Therapeutics Inc - - 3,320$ +1,84 %
Aldeyra Therapeutics A111X8 - 5,335$ +1,62 %
AleAnna Inc - - 3,990$ -4,20 %
Alector A2PCBM - 2,980$ -1,97 %
Alerus Financial Corp A0YG96 - 21,970$ +3,00 %
Algorhythm Holdings Inc - - 2,262$ +0,98 %
Alico 854721 - 33,950$ +0,56 %
Align Technology 590375 - 129,780$ +0,19 %
Alignment Healthcare A2QSBM - 17,270$ -0,23 %
Aligos Therapeutics Inc. A40LQ4 - 9,650$ +1,90 %
Alkami Technology Inc A3CMGH - 24,260$ -0,98 %
Alkermes plc A1JKVH - 31,930$ -0,75 %
Allarity Therapeutics Inc - - 1,500$ -1,96 %
Allbirds Inc A40J6S - 6,500$ +5,01 %
Allegiant Travel Company A0LFDN - 65,100$ +6,65 %
Allegro MicroSystems A2QGE6 - 27,620$ +0,77 %
Alliance Entertainment Holding Corp - - 6,300$ -1,87 %
Alliance Resource Partners LP 925301 - 25,530$ -0,20 %
Alliant Energy Corp 855870 - 68,370$ +1,05 %
ALLIED ESP. ENT. DL-,0001 A2PZLE - 0,776$ -4,90 %
Allied Motion Technologies 157493 - 51,860$ +7,33 %
Allogene Therapeutics - - 1,220$ -3,94 %
Allot Ltd A0LE7C - 10,190$ +0,20 %
Alnylam Pharmaceuticals A0CBCK - 469,430$ +0,96 %
Alpha and Omega Semiconductor Limited A1CXBR - 30,140$ +2,41 %
Alpha Modus Holdings Inc - - 1,100$ +3,77 %
Alpha Tau Medical Ltd - - 3,945$ +0,38 %
Alpha Teknova Inc - - 5,150$ +2,79 %
Alphabet A14Y6H - 99,550$ -2,63 %
Alphabet A14Y6F - 245,120$ +0,40 %
Alphatec Holdings A2AP5V - 13,815$ +4,34 %
Alset EHome International Inc. A2QNZR - 0,320$ -88,25 %
Alterity Therapeutics Limited A2PG30 - 0,360$ -2,17 %
AlTi Global Inc - - 3,750$ +1,63 %
Altimmune A2N5Z6 - 3,965$ -0,88 %
Altisource Portfolio Solutions S.A. A0X9T0 - 12,380$ +1,23 %
Alto Ingredients A2QMJY - 1,230$ +11,82 %
Alumis Inc - - 4,625$ +0,33 %
Alvotech A3DK8U - 8,500$ +6,65 %
ALX Oncology Holdings - - 1,690$ -8,65 %
Alzamend Neuro Inc A40GYK - 0,657$ +21,67 %
Amalgamated Financial Corp A2QQBH - 27,690$ +3,24 %
Amarin Corp Plc A0NBNG - 0,457$ -0,22 %
Amazon.com 906866 - 216,760$ -1,50 %
Ambarella A1J58B - 81,120$ +0,21 %
AMC Networks A1JBRG - 7,672$ -0,23 %
Amdocs Limited 915119 - 83,675$ +2,74 %
AMER. EL. PWR DL 6,50 850222 - 118,390$ +1,36 %
America's Car-Mart 889634 - 26,280$ +1,74 %
American Acquisition Opportunity Inc - - 4,020$ +28,85 %
American Airlines Group A1W97M - 12,150$ +3,49 %
American Battery Technology Co - - 11,750$ +27,44 %
American Outdoor Brands A2QA0E - - -
American Public Education A0M613 - 33,070$ -11,15 %
American Resources Corp - - 7,270$ +45,98 %
American Superconductor Corp A14QX0 - 65,540$ +6,45 %
American Woodmark Corp 871501 - 66,550$ +2,92 %
AMERISAFE A0HMCU - 42,190$ +2,15 %
AmeriServ Financial 885800 - 2,930$ +0,69 %
Ames National Corp A0DNWF - 20,140$ +1,61 %
Amesite Inc - - - -
Amgen 867900 - 293,680$ +0,44 %
Amicus Therapeutics A0MSMZ - 8,035$ -1,77 %
Amkor Technology 911648 - 29,960$ -1,64 %
AMMO INC. A2DLLC - 1,530$ +0,66 %
Amneal Pharmaceuticals A2JLMD - 6,070$ 0,00 %
Amphastar Pharmaceuticals A11664 - 23,860$ +1,49 %
Amplitech Group A2QQQB - 4,080$ -4,56 %
Amplitude Inc. A3C36H - 10,145$ +0,84 %
Amtech Systems 914333 - 8,000$ -13,84 %
Amylyx Pharmaceuticals Inc A3DCEY - 14,250$ +0,92 %
AN2 Therapeutics Inc - - 1,210$ -3,97 %
Analog Devices 862485 - 235,310$ +0,27 %
AnaptysBio A2AJ8C - 31,940$ -1,60 %
Anavex Life Sciences Corp A1411S - 8,795$ +2,03 %
Andersons 920678 - 42,540$ +1,24 %
ANEBULO PHARMAC. DL-,001 A3CM1D - 2,455$ +5,82 %
Anew Medical Inc - - 0,619$ +0,49 %
Anghami Inc A2QHN6 - 0,306$ -10,00 %
Angi Inc A4142Q - 16,590$ +963,46 %
AngioDynamics A0B9A5 - 11,427$ +2,67 %
ANI Pharmaceuticals A1W15D - 88,680$ +0,08 %
Anika Therapeutics 889120 - 9,130$ +0,33 %
Anixa Biosciences A2N6ZF - 4,410$ -2,43 %
Annexon - - 3,000$ -0,17 %
Antelope Enterprise Hldgs Ltd A2QFRT - 3,400$ +4,62 %
Anteris Technologies Global Corp - - 4,540$ +2,02 %
Anterix A2PP3J - 21,360$ +2,20 %
APA CORP. DL -,625 A2QQVE - 23,000$ +0,79 %
Apellis Pharmaceuticals A2JAAW - 23,153$ -4,09 %
Apogee Enterprises 867209 - 38,460$ -0,75 %
Apogee Therapeutics Inc - - 52,320$ -3,06 %
APOLLO INVESTMENT CORP. A2N85M - 11,860$ +1,24 %
Apollo Medical Holdings A14SUE - 29,670$ +1,09 %
AppFolio A14TU7 - 227,730$ +1,06 %
Appian Corp A2DR9Y - 28,050$ -1,65 %
Apple 865985 - 247,470$ -0,08 %
Applied Digital Corp. A3DHHB - 35,580$ +3,91 %
Applied Materials 865177 - 218,500$ -0,45 %
Applied Optoelectronics A1W4EQ - 28,550$ -1,89 %
Applied Therapeutics A2PHHB - 1,150$ +0,88 %
Applovin Corp A2QR0K - 589,200$ -0,15 %
Aprea Therapeutics - - 0,474$ -8,85 %
Aptevo Therapeutics Inc A40TXV - 0,270$ -10,00 %
Aptorum Group Limited A2N6WM - 0,590$ +3,51 %
Apyx Medical Corp A2PBJC - 3,410$ +13,67 %
Aqua Metals Inc A14X9L - 0,117$ -15,22 %
AquaBounty Technologies A2DJ46 - 0,205$ -10,87 %
Aquestive Therapeutics - - 6,870$ +3,15 %
Arbe Robotics Ltd - - 2,640$ +11,86 %
Arbutus Biopharma Corp A14XMD - 4,245$ -0,82 %
ARCADIA BIOSC.NEW.DL-,001 A3D7B0 - 5,390$ +61,38 %
ArcBest Corp A113JL - 72,120$ +1,15 %
Arcellx Inc A2N6F1 - 87,380$ +1,33 %
Arch Capital Group Ltd 590336 - 92,240$ -0,01 %
Arcturus Therapeutics Holdings - - 21,300$ +9,85 %
Arcutis Biotherapeutics - - 20,170$ -2,65 %
Ardelyx A116X0 - 5,005$ -0,10 %
Ares Capital Corp A0DQY4 - 19,930$ +2,26 %
argenx SE A2H9WD - 797,180$ -0,30 %
ARGO BLOCKCHAIN SP.ADR/10 A3CWMJ - 0,605$ -2,73 %
Arhaus Inc - - 10,270$ +1,38 %
Ark Restaurants Corp 870464 - 6,930$ +3,28 %
ARKO Corp A2QF30 - 4,040$ +3,86 %
Arm Holdings plc A3EUCD - 168,210$ -2,17 %
Armlogi Holding Corp - - 0,739$ -4,27 %
Array Technologies - - 9,075$ +3,24 %
Arrive Technology Inc - - 6,210$ +26,99 %
ArriVent BioPharma Inc - - 19,920$ -4,69 %
Arrow Financial Corp 920764 - 27,230$ +2,37 %
Arrowhead Pharmaceuticals A2AGYB - 35,970$ -0,77 %
Art's-Way Manufacturing Co 868070 - 3,000$ +3,81 %
Artelo Biosciences Inc - - 0,330$ -88,93 %
Arteris Inc - - 13,410$ +0,45 %
Artesian Resources Corp 920766 - 32,630$ -0,28 %
Artiva Biotherapeutics Inc - - 2,870$ +4,74 %
Arvinas - - 9,410$ -3,98 %
ARYA Sciences Acquisition Corp IV - - 1,693$ -11,36 %
Ascendis Pharma A/S A14M6X - 208,560$ +0,06 %
Ascent Industries Corp. 859904 - 12,130$ +1,25 %
Ascent Solar Technologies Inc A40J6R - 2,280$ 0,00 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,920$ -2,49 %
ASML Holding NV A1J85V - 986,000$ +0,14 %
ASP Isotopes Inc. - - 12,570$ -5,63 %
Aspire Biopharma Holdings Inc - - 0,338$ +6,62 %
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Assertio Holdings - - - -
Asset Entities Inc - - 8,370$ -1,41 %
AST SpaceMobile Inc. A3CL8W - 94,600$ +4,53 %
Astec Industries 885275 - 46,019$ +2,58 %
Astera Labs Inc. - - 166,790$ -16,41 %
ASTRAZENECA DL-,25 SP.ADR 886715 - 85,120$ +0,72 %
Astria Therapeutics Inc. A3C2EY - 11,700$ +38,13 %
Astronics Corp 867880 - 48,110$ -0,23 %
AstroNova 922775 - 9,680$ +0,41 %
Astrotech Corp A2H5UH - 0,350$ +5,74 %
Asure Software A0YH66 - 8,360$ +1,70 %
ATA Creativity Global A0NBL5 - 1,124$ -4,79 %
ATAI Life Sciences NV A3CSB4 - 6,050$ +12,04 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
Atea Pharmaceuticals A2QGE7 - 3,145$ +1,13 %
Aterian Inc - - 1,060$ +0,95 %
Athira Pharma - - 0,382$ 0,00 %
Atlanta Braves Holdings A3ERLQ - 40,250$ -0,05 %
Atlanta Braves Holdings A3ERKH - 43,415$ +0,10 %
Atlantic American Corp 865324 - 2,890$ +2,12 %
Atlantic International Corp - - 3,070$ +4,07 %
Atlanticus Holdings Corp A1J9JF - 58,070$ +3,20 %
ATLAS LITHIUM DL -,001 A3D3MQ - 7,440$ +4,06 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
ATN International A2AMHC - 14,548$ +3,18 %
Atomera A2APVZ - 4,960$ +2,27 %
Atossa Therapeutics A2JJ99 - 1,020$ -2,86 %
Atour Lifestyle Holdings Limited A3CTEY - 35,415$ +0,21 %
AtriCure A0ES9W - 35,390$ -0,59 %
aTyr Pharma A2PM86 - 1,030$ +6,63 %
Auburn National Bancorporation 346008 - 26,710$ +4,13 %
Auddia A2P791 - 0,169$ +9,03 %
AudioCodes Ltd 922683 - 9,470$ +0,53 %
AudioEye - - 14,380$ +1,99 %
Aura Biosciences Inc - - 6,170$ +0,65 %
Aureus Greenway Holdings Inc - - 4,390$ +6,04 %
Aurinia Pharmaceuticals A1W7D4 - 11,240$ +1,26 %
Aurora Cannabis A4ZZ0W - 5,480$ +1,48 %
Aurora Innovation Inc - - 5,420$ +0,93 %
Aurora Mobile Limited - - 0,100$ -5,66 %
authID A3ENPZ - 2,670$ +0,75 %
Autodesk 869964 - 306,100$ -0,61 %
Autolus Therapeutics plc A2JNZJ - 1,610$ -2,42 %
Automatic Data Processing 850347 - 285,840$ +0,52 %
Autonomix Medical Inc - - 1,140$ +2,70 %
Avadel Pharmaceuticals plc A2DJ5B - 14,380$ +1,27 %
Avalo Therapeutics Inc. A3E2FR - 14,000$ +2,41 %
Avalon Globocare Corp - - 2,150$ -6,11 %
Aveanna Healthcare Holdings A3CN46 - 9,320$ +5,67 %
AvePoint A3CTUY - 14,530$ -0,55 %
Aviat Networks A2AL39 - 22,710$ +5,53 %
Avidbank Holdings Inc - - 25,482$ +0,36 %
Avidity Biosciences - - 48,110$ -1,74 %
AvidXchange Holdings Inc - - 10,010$ +0,10 %
Avis Budget Group A0KEE9 - 155,640$ +4,12 %
Avita Medical A2P733 - 5,250$ +0,38 %
Avnet 850355 - 51,520$ +1,64 %
Aware 902788 - 2,440$ +4,72 %
Axcelis Technologies A2AM8Z - 80,380$ -1,29 %
Axogen A1JMHK - 15,950$ +2,31 %
AXON ENTERPRISE DL-,00001 A2DPZU - 703,000$ -0,99 %
Axsome Therapeutics A2AA7B - 123,600$ +2,02 %
AXT 914410 - 4,570$ -0,65 %
Aytu BioPharma A2NB17 - - -
Aziyo Biologics - - 0,897$ -0,33 %
B. Riley Financial A12EVW - 5,860$ +3,53 %
B.O.S. Better Online Solutions 914000 - 4,860$ +2,10 %
Backblaze Inc - - 9,095$ -3,65 %
Baidu A0F5DE - 119,910$ -4,62 %
BAKER HUGHES CO. A2DUAY - 33,560$ +0,36 %
Balchem Corp 905650 - 172,500$ -0,40 %
Ballard Power Systems A0RENB - 3,990$ +14,33 %
BancFirst Corp - - 26,095$ +0,75 %
BancFirst Corp 886171 - 125,430$ +3,80 %
Bancorp (The) A0DPKZ - 80,340$ +5,21 %
Bandwidth A2H7JF - 15,230$ 0,00 %
Bank First Corp A117EM - 134,770$ +4,56 %
Bank of Marin Bancorp A0MWPL - 24,200$ +4,54 %
Bank of the James Financial Group A0YHVZ - 16,690$ +6,58 %
Bank OZK A2JQ1Z - 52,220$ +3,90 %
Bank7 Corp - - 45,660$ +3,89 %
BankFinancial Corp A0ER9S - 12,120$ +2,71 %
Bankwell Financial Group A1W5CP - 43,320$ +2,75 %
Banner Corp A1JBAL - 64,090$ +3,93 %
Banzai International Inc - - 0,588$ -4,23 %
Baosheng Media Group Holdings Limited A2QN74 - 0,389$ -5,12 %
Baozun A14S55 - 3,470$ -1,98 %
Barfresh Food Group Inc - - 3,390$ -0,59 %
Barrett Business Services Inc. 886799 - 43,090$ +0,56 %
Bassett Furniture Industries 906816 - 15,650$ +1,10 %
BayCom Corp A2DLBH - 28,440$ +2,71 %
BayFirst Financial Corp - - 9,330$ +0,86 %
Bayview Acquisition Corp - - 11,340$ -1,22 %
BCB Bancorp A0ESUL - 8,120$ +1,50 %
Beachbody Company Inc. A3EYZC - - -
BEAM GLOBAL INC.DL-001 A2QDBZ - 3,850$ +2,94 %
Beam Therapeutics - - 25,430$ +0,16 %
Beamr Imaging Ltd A3DV8W - 2,980$ 0,00 %
Beasley Broadcast Group Inc 932652 - 0,488$ +0,41 %
BEAUTY HEALTH CO.A -,0001 A3CPDE - 1,550$ +1,97 %
BeiGene Ltd A1437N - 321,412$ -1,67 %
Bel Fuse 876528 - 36,410$ +0,25 %
Bel Fuse 915578 - 147,510$ +1,72 %
Beneficient - - 0,508$ +1,60 %
Benitec Biopharma A2P06Q - 0,210$ -0,47 %
Bentley Systems A2QDK6 - 50,295$ -1,09 %
Berry Corp A2JDNZ - 3,480$ -1,14 %
Beta Bionics Inc - - 22,340$ +0,86 %
Better Home & Finance Holding Co A40L86 - 50,100$ -1,40 %
Beyond Air Inc A2PNGL - 0,171$ -12,31 %
Beyond Meat A2N7XQ - 0,802$ -22,51 %
BeyondSpring A2DNMQ - 1,640$ -4,09 %
BGC GROUP INC.A DL-,01 A3EQAC - 9,175$ +1,16 %
Bicara Therapeutics Inc - - 17,300$ -6,54 %
Bicycle Therapeutics plc A2PKZC - 7,890$ -2,83 %
BigCommerce Holdings A2P9T5 - 4,680$ +2,41 %
Bilibili A2JG7L - 26,360$ -3,23 %
Binah Capital Group Inc. A3D6CB - 2,130$ +6,50 %
BIO-key International A2DJYX - - -
Bio-Techne Corp A12ENG - 59,310$ -0,57 %
bioAffinity Technologies Inc - - 0,169$ -6,63 %
Bioage Labs Inc. A40D7P - 5,505$ +0,09 %
BioAtla A2QLBN - 0,798$ -12,31 %
BioCardia Inc. A2PLXH - 0,348$ -0,57 %
BIOCERES CROP SOL. - - 1,520$ +7,80 %
BioCryst Pharmaceuticals 896047 - 6,420$ -8,81 %
Biodesix A2QFCN - 0,376$ -9,62 %
Biofrontera Inc A3EFRZ - 0,950$ +0,85 %
Biogen 789617 - 145,330$ +0,44 %
BioLife Solutions A1XCF2 - 27,666$ +0,90 %
BioLineRx Ltd A2PNW3 - 0,106$ -2,75 %
BioMarin Pharmaceutical 924801 - 52,480$ +0,06 %
Biomea Fusion A3CUPH - 1,665$ +0,91 %
Biomerica 866251 - 0,480$ +14,29 %
BioNexus Gene Lab Corp A3D76S - 0,235$ -17,54 %
BioNTech SE American Depositary Share A2PSR2 - 102,610$ +0,30 %
BIORESTORAT.THERAP.DL-,01 A3C9XF - 1,580$ -1,25 %
BioSig Technologies Inc - - 5,860$ +14,45 %
Biote Corp - - 2,820$ -1,40 %
Bioventus A2APNA - 6,680$ +1,67 %
BioVie Inc - - 0,975$ -0,71 %
Bit Digital - - - -
Bitcoin Depot Inc - - 3,060$ +7,75 %
BJ's Restaurants A0B7Y0 - 31,980$ +2,53 %
Black Diamond Therapeutics - - 3,800$ 0,00 %
Black Rock Coffee Bar Inc - - 24,990$ +6,11 %
Blackbaud A0B9Q0 - 63,840$ +0,35 %
Blackboxstocks Inc. A3ECDN - 15,000$ +23,15 %
BlackLine A2AS8C - 49,215$ -1,98 %
BlackRock TCP Capital Corp A2N4AB - 5,785$ +1,67 %
Blade Air Mobility A3CPJD - 5,560$ +13,12 %
Blaize Holdings Inc - - 5,070$ +3,47 %
Blink Charging Co - - 2,260$ +1,35 %
Bloomin' Brands A1JWXL - 7,685$ +5,85 %
Blue Bird Corp A14PN5 - 56,415$ +2,20 %
Blue Foundry Bancorp A3C319 - 9,040$ +3,79 %
Blue Hat Interactive Entertainment Technology A2PZFX - 0,147$ -19,67 %
Bluejay Diagnostics Inc - - 3,530$ +23,86 %
Bogota Financial Corp - - 8,885$ -1,17 %
BOK Financial Corp 923203 - 113,280$ +1,95 %
BOLT BIOTHERAP. DL-,00001 A2QNZN - 0,310$ +4,03 %
Bolt Projects Holdings Inc - - 0,250$ -1,96 %
Bone Biologics Corp - - 0,741$ -7,49 %
Booking Holdings A2JEXP - 5.283,980$ +0,57 %
Boundless Bio Inc - - 1,320$ +1,54 %
Bowman Consulting Group Ltd A3CM09 - 42,570$ +0,19 %
Boxlight Corporation A2H83N - 0,310$ -7,74 %
Brag House Holdings Inc - - 1,070$ -13,71 %
BrainsWay Ltd - - 15,150$ -0,07 %
Branchout Food inc - - 2,090$ +1,46 %
Brand Engagement Network Inc - - 0,498$ -6,74 %
BRAZE INC. A DL-,0001 A3C7N3 - 26,030$ -0,50 %
Brenmiller Energy Ltd - - 1,820$ -2,15 %
BridgeBio Oncology Therapeutics Inc - - 10,870$ -5,15 %
BridgeBio Pharma A2PLX7 - 56,610$ +1,16 %
Bridgeline Digital A2PJM2 - 1,450$ +5,07 %
Bridger Aerospace Group Holdings Inc - - 1,700$ -2,02 %
Bridgewater Bancshares A2JGHD - 17,870$ +5,30 %
Bridgford Foods Corp 873601 - 7,600$ +2,70 %
Brighthouse Financial A2DUDM - 49,960$ +4,00 %
BrightSpring Health Services Inc - - 31,500$ +6,85 %
Brilliant Earth Group Inc - - 2,718$ +1,80 %
Broadcom Inc. A2JG9Z - 345,360$ -3,18 %
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind A1J3B2 - 2,260$ +2,26 %
Brookfield Property Partners LP - - 14,960$ +0,67 %
Brookfield Property Partners LP - - 14,880$ -0,80 %
Brookfield Property Partners LP - - 13,720$ +0,59 %
BROOKS AUTOMATION DL-,01 257275 - 30,620$ +0,26 %
BRP A1WZCD - 67,860$ +4,06 %
Bruker Corp 813534 - 37,000$ +2,13 %
BT Brands Inc - - 1,887$ +3,68 %
BTCS INC. DL-,001 A3CSSL - 4,480$ -9,59 %
Bullfrog AI Holdings Inc - - 1,470$ -1,34 %
Bumble - - 5,335$ +1,81 %
Burke & Herbert Financial Services Corp - - 61,490$ +3,69 %
Burning Rock Biotech Limited - - 0,815$ +1,24 %
Business First Bancshares A2JPJ4 - 23,976$ +3,30 %
BuzzFeed Inc A3D6BT - 1,710$ +3,01 %
BV Financial Inc - - 15,280$ +0,79 %
Byrna Technologies A3CMQV - 24,900$ +1,26 %
C&F Financial Corp 924165 - 68,250$ +1,73 %
C.H. Robinson Worldwide A0HGF5 - 128,000$ +2,90 %
C4 Therapeutics - - 2,010$ -4,74 %
Cabaletta Bio - - 2,890$ +16,06 %
Cadence Design Systems 873567 - 325,220$ -2,11 %
CADIZ A0BK9G - 5,440$ +1,87 %
Cadrenal Therapeutics Inc - - 14,060$ +0,50 %
Caesars Entertainment A2P92E - 22,140$ +0,50 %
Caesarstone Ltd A1JV50 - 1,510$ 0,00 %
Cal-Maine Foods 907664 - 93,350$ +1,43 %
Calavo Growers 692952 - 25,000$ +1,01 %
CalciMedica Inc - - 3,250$ -0,31 %
CaliberCos Inc - - 0,237$ -5,58 %
Cambium Networks Corp A2PLPT - 0,807$ +1,89 %
Camden National Corp 930042 - 38,240$ +3,32 %
Camp4 Therapeutics Corp - - 3,445$ -4,83 %
Campbell Soup Company 850561 - - -
Camtek Ltd A0H0YX - 121,050$ +1,75 %
Canaan - - 1,890$ +24,34 %
Canadian Solar A0LCUY - 15,680$ +10,50 %
Candel Therapeutics Inc - - 5,860$ -9,43 %
CANOPY GROWTH A140QA - - -
CANTALOUPE INC. O.N. A3CM9A - 10,610$ +0,19 %
Canterbury Park Holding Corp 938039 - 16,695$ +1,49 %
Capital Bancorp - - 29,700$ +2,50 %
Capital City Bank Group 923192 - 42,572$ +3,57 %
Capital Southwest Corp 923189 - 20,180$ +0,20 %
Capitol Federal Financial A1H4TW - 6,385$ +2,98 %
Capricor Therapeutics A2PLU4 - 6,700$ -0,30 %
Capstone Therapeutics Corp. A2PRWA - 1,200$ +7,14 %
Carbon Revolution Public Limited - - 3,720$ -2,36 %
Cardiff Oncology A2P4GU - 2,260$ 0,00 %
Cardio Diagnostics Holdings Inc - - 0,158$ -14,59 %
Cardlytics A2JDMC - 2,120$ +9,84 %
CARECLOUD INC. DL-,001 A2PHF8 - 3,240$ +0,47 %
CareDx A118WG - 14,360$ -1,17 %
CarGurus A2DX5H - 34,970$ +2,88 %
Caribou Biosciences Inc - - 2,440$ +2,52 %
Caris Life Sciences Inc. - - 30,380$ +0,40 %
CARISMA THERAPEUTICS INC. A3DZG2 - 0,106$ -61,31 %
Carlsmed Inc - - 13,920$ +6,02 %
Carlyle Group (The) A2PXCR - 59,600$ +2,05 %
Carlyle Secured Lending A2DTY8 - 12,370$ +1,31 %
CarParts.com A2QAJC - 0,685$ 0,00 %
Carter Bankshares A0YHYJ - - -
Cartesian Therapeutics Inc A407YS - 9,420$ -0,79 %
Carver Bancorp A1JNKY - 2,780$ +5,70 %
Casella Waste Systems 910249 - 89,880$ +0,13 %
Casey's General Stores 885039 - 561,990$ -0,64 %
CASI Pharmaceuticals A116GB - 0,860$ -69,93 %
Cass Information Systems 917071 - 37,000$ +0,35 %
Cassava Sciences A2PGL8 - 4,400$ +7,32 %
Castle Biosciences - - 22,350$ -2,02 %
Castor Maritime A2PHHS - - -
Catalyst Bancorp Inc - - 13,200$ -0,38 %
Catalyst Pharmaceuticals A0LCUL - 20,340$ -0,29 %
Cathay General Bancorp 923184 - 49,350$ +3,96 %
Cavco Industries 812972 - 511,600$ +3,70 %
CB Financial Services A0YH0W - 32,640$ +0,77 %
CBAK Energy Technology A2DKLR - 1,290$ +25,24 %
CCC Intelligent Solutions Holdings Inc A3CWG0 - 8,955$ +7,96 %
CDW Corp A1W0KL - 150,400$ +1,96 %
CECO ENVIRONMTL DL-,01 906379 - 48,220$ -0,70 %
Celcuity - - 45,800$ -3,40 %
Celldex Therapeutics A2PEAB - 26,450$ -2,51 %
Cellebrite DI Ltd A3D00S - 19,465$ -0,49 %
Cellectar Biosciences Inc A2NB71 - 0,520$ -12,01 %
Cellectis SA A14QZE - 4,150$ -6,11 %
CELSION CORP. DL-,01 A3DWEJ - 0,501$ -4,57 %
Celsius Holdings A0YH6K - 61,840$ +1,14 %
Celularity Inc - - 2,266$ +11,08 %
Cemtrex Inc A40UCM - 0,390$ -6,47 %
Cenntro A3DAKM - 1,400$ +2,94 %
CENTESSA PHARMACEUTICALS A3CQ72 - 22,440$ -0,13 %
Central Garden & Pet Company A0LGZP - 26,690$ +1,60 %
Central Garden & Pet Company 887131 - 29,470$ +1,69 %
Central Plains Bancshares Inc - - 16,400$ +1,27 %
Century Aluminum Company 899867 - 32,100$ -2,46 %
Century Casinos 889628 - 2,320$ -4,13 %
Century Therapeutics Inc - - 0,559$ +1,64 %
Ceragon Networks Ltd 941230 - 2,445$ +2,73 %
Cerence A2PRLS - 12,980$ +14,66 %
CeriBell Inc - - 12,440$ +3,84 %
CERo Therapeutics Holdings Inc - - 0,391$ +5,96 %
Certara A2QJL8 - 12,110$ -1,14 %
Cerus Corp 905249 - 1,575$ +0,96 %
CervoMed Inc. A3ES01 - 8,220$ +2,69 %
CEVA A0BKYT - 29,110$ +0,83 %
CF Bankshares - - 23,650$ +1,72 %
CFSB Bancorp - - 14,140$ +0,21 %
CG Oncology Inc - - 42,850$ -0,26 %
Champions Oncology A14X6S - 6,450$ -0,92 %
Charter Communications A2AJX9 - 266,290$ +2,92 %
Check Point Software Technologies Ltd 901638 - 194,000$ -0,44 %
Check-Cap Ltd A14QUF - 2,000$ +4,71 %
Cheesecake Factory 884888 - 54,480$ +1,32 %
Cheetah Net Supply Chain Service Inc - - 1,880$ +5,03 %
Chefs' Warehouse (The) A1H9UZ - 58,033$ +0,73 %
CHEMOMAB THERAP. ADR/20 A3CMJ9 - 0,852$ -4,27 %
Chemung Financial Corp A0YHJX - 51,300$ +1,77 %
Chicago Atlantic Real Estate Finance Inc - - 12,480$ +1,71 %
Children's Place 909471 - 7,900$ +2,07 %
Chime Financial Inc - - 20,360$ +4,89 %
China Automotive Systems 727493 - 4,700$ +1,51 %
China Natural Resources Inc A0DNRG - 0,630$ +12,50 %
China SXT Pharmaceuticals Inc. A2PD0H - - -
ChipMOS TECHNOLOGIES A2N8SZ - 19,875$ +2,03 %
ChoiceOne Financial Services - - 28,130$ +3,31 %
ChromaDex Corp A2AG5N - 7,480$ +0,27 %
CHS - - 26,500$ -0,38 %
CHS A12BHT - 24,890$ -0,44 %
CHS - - 25,600$ +0,15 %
CHS A0M06Z - 29,000$ +0,23 %
CHS - - 25,030$ -0,48 %
Churchill Downs 923011 - 88,430$ +0,49 %
Cibus Inc - - 1,770$ +20,41 %
CID Holdco Inc - - 2,790$ -3,46 %
Cimpress plc A2PWHR - 64,290$ +2,72 %
Cincinnati Financial Corp 878440 - 158,740$ +0,54 %
Cineverse Corp A3EMDE - 3,340$ +4,05 %
Cingulate Inc - - 4,150$ +2,47 %
Cintas Corp 880205 - 187,710$ -0,12 %
Cipher Mining Inc. A3CYXH - 21,140$ +3,93 %
Cirrus Logic 877381 - 120,980$ +0,29 %
Cisco Systems 878841 - 68,670$ +1,79 %
CISO Global Inc - - 1,390$ +8,59 %
Citi Trends A0EATE - 36,030$ +0,18 %
Citius Oncology Inc - - 1,710$ -1,16 %
Citius Pharmaceuticals Inc A2DXS0 - 0,140$ +4,48 %
Citizens & Northern Corp A0DPS7 - 19,580$ +0,62 %
Citizens Community Bancorp A0LEFB - 16,040$ +1,84 %
Citizens Financial Services Inc - - 55,970$ +2,98 %
City Holding Company 923222 - 123,090$ +2,67 %
Civista Bancshares A14SSR - 21,350$ +3,89 %
Clarus Corp A2DWAE - 3,280$ +2,18 %
Classover Holdings Inc - - 0,981$ +5,03 %
Clean Energy Fuels Corp A0MRJL - 2,875$ +3,79 %
Clean Energy Technologies Inc - - 0,187$ -3,61 %
CleanSpark - - 22,450$ +12,03 %
Clearfield A0NAKY - 36,120$ +1,69 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearPoint Neuro - - 25,570$ -2,66 %
Clearside Biomedical Inc A2ALP6 - 0,319$ -7,80 %
ClearSign Technologies Corp A1JXYE - 1,000$ +8,70 %
Clene A2QE9Y - 0,280$ +2,56 %
Cloudastructure Inc A40U15 - 1,300$ -5,11 %
Clover Health Investments Corp A2QJXX - 2,780$ +5,70 %
CLPS Incorporation A2JMZN - 1,077$ -2,09 %
CME Group A0MW32 - 267,190$ -1,51 %
CN Energy Group A2P878 - 0,055$ 0,00 %
CNB Financial Corp 351156 - 24,680$ +3,44 %
Co-Diagnostics A2DU6V - 0,378$ -1,82 %
CO2 Energy Transition Corp - - 10,200$ +0,07 %
Coastal Financial Corp A2JQ2L - 109,370$ +3,64 %
Coca-Cola Consolidated Inc 860150 - 127,100$ +1,90 %
Cocrystal Pharma A2JCEJ - 0,221$ -10,16 %
Coda Octopus Group A2DJYV - 9,150$ +3,27 %
Codere Online Luxembourg SA A3C8U2 - 6,430$ -2,28 %
Codexis A0Q2S4 - 2,515$ +0,60 %
Coeptis Therapeutics Holdings Inc - - 15,440$ -0,71 %
Coffee Holding Co A0ER78 - 4,440$ +0,68 %
Cogent Biosciences Inc - - 15,435$ -4,72 %
Cogent Communications Holdings A0D9JK - 44,010$ +0,94 %
Cognex Corp 878090 - 45,230$ +3,41 %
Cognition Therapeutics Inc - - 1,740$ -3,33 %
Cognizant Technology Solutions Corp 915272 - 67,330$ +1,49 %
Cognyte Software Ltd A2QMMU - 8,215$ +1,17 %
Coherus Oncology Inc A12ETZ - 1,705$ -1,45 %
Cohu 856506 - 22,150$ +4,09 %
Coinbase Global A2QP7J - 343,000$ -3,92 %
Coincheck Group N.V. A40X3G - 4,470$ 0,00 %
Collegium Pharmaceutical A14SUV - 32,140$ +0,31 %
Colliers International Group A14UB1 - 152,310$ -0,54 %
CollPlant Biotechnologies Ltd A1CY27 - 2,260$ +0,89 %
Columbia Banking System 908712 - 26,760$ +4,08 %
Columbia Financial A2JJ7B - 14,660$ +3,75 %
Columbia Sportswear Company 912855 - 51,420$ +1,38 %
Columbus Acquisition Corp - - 10,145$ -1,02 %
Columbus McKinnon Corp 899458 - 15,280$ +3,52 %
Comcast Corp 157484 - 29,960$ +1,87 %
Commerce Bancshares Inc 859672 - 58,890$ +1,80 %
Commercial Vehicle Group A0B7E5 - 1,580$ 0,00 %
CommScope Holding Company A1W5SD - 15,530$ +2,17 %
Community Trust Bancorp 919427 - 56,210$ +3,42 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems A0JL3S - 174,330$ -0,76 %
COMPASS PATHW SP.ADR A2QCDR - 6,835$ +8,66 %
Compass Therapeutics Inc A2QF3P - 4,335$ +1,17 %
Complete Solaria Inc - - 1,670$ +1,21 %
Compugen Ltd 553001 - 2,120$ -5,36 %
Computer Programs and Systems 575308 - 20,070$ +1,52 %
comScore A0MSHZ - 0,680$ +17,24 %
Comstock Holding Companies A1405G - 14,360$ +4,66 %
Comtech Telecommunications Corp 860733 - 3,190$ +3,24 %
Concentrix Corp A2QG33 - 45,200$ +0,85 %
Concrete Pumping Holdings - - 6,870$ +2,54 %
Conduent A2DGMC - 2,400$ -2,83 %
Conduit Pharmaceuticals Inc A40ZGM - 0,379$ -2,82 %
CONFLUENT INC.A DL-,00001 A3CS43 - 22,795$ -1,66 %
Connect Biopharma Holdings Limited A2QR0E - 2,150$ +4,37 %
ConnectOne Bancorp A11708 - 25,715$ +4,28 %
Connexa Sports Technologies Inc - - 0,149$ -12,35 %
Consensus Cloud Solutions Inc - - 26,640$ +2,58 %
Consolidated Water Co Ltd 913867 - 35,200$ +2,83 %
CONSTELLATION ENERGY A3DCXB - 389,560$ +2,24 %
Construction Partners A2JMXF - 123,900$ -0,09 %
Consumer Portfolio Services 886210 - 7,470$ -3,11 %
CONTEXT THERAPEUT.DL-,001 A3CWBU - 1,370$ -2,84 %
Contineum Therapeutics Inc - - 11,650$ -2,35 %
Cooper Companies Inc. A402VX - 71,220$ +2,77 %
Copart 893807 - 44,760$ +1,57 %
Corbus Pharmaceuticals Holdings A3D54P - 16,240$ -0,49 %
Corcept Therapeutics 529882 - 72,140$ +0,85 %
Core Scientific A3E3TQ - 18,960$ -1,30 %
CoreWeave Inc. A413X6 - 134,480$ -5,04 %
CORMEDIX INC. DL-,001 A2PF3G - 10,550$ -0,28 %
Corsair Gaming A2QBQA - 8,010$ +1,26 %
Cortexyme - - 1,935$ -1,28 %
CorVel Corp 917184 - 72,060$ +0,91 %
Corvus Pharmaceuticals A2AFXS - 7,040$ -0,98 %
COSMOS HEALTH DL-,01 A3DZZN - 1,095$ +7,35 %
CoStar Group 922134 - 76,130$ +1,26 %
Costco Wholesale Corp 888351 - 945,680$ +1,08 %
COUCHBASE INC. DL-,00001 A3CVRP - 24,520$ +0,08 %
CourtSide Group Inc - - 1,665$ +1,52 %
Coya Therapeutics Inc - - 7,180$ +18,48 %
CPI Card Group A2JAHL - 15,470$ +1,44 %
CPS Technologies Corp A0MNG8 - 4,780$ +3,46 %
CRA International A0EQWX - 177,350$ +0,47 %
Cracker Barrel Old Country Store A0RD0J - 41,400$ +2,78 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc - - 3,470$ +1,76 %
Creative Realities A2N8K4 - 0,694$ +13,77 %
Credit Acceptance Corp 884343 - 504,950$ +3,44 %
Crescent Capital BDC A2PZDL - 13,980$ +0,94 %
Cresud S.A.C.I.F. y A. 906164 - 9,890$ -1,10 %
Crexendo - - 6,060$ -2,10 %
CRICUT INC. CL.A DL-,001 A2QQ7C - 5,380$ +0,37 %
Crinetics Pharmaceuticals A2JQTJ - 44,080$ -0,79 %
CRISPR Therapeutics AG A2AT0Z - 70,010$ +2,52 %
Criteo SA A1W5UR - 20,040$ +1,98 %
Crocs A0HM52 - 83,500$ +2,47 %
Cronos Group A2DMQY - 2,535$ -0,59 %
Cross Country Healthcare 550897 - 12,990$ +3,92 %
CrowdStrike Holdings A2PK2R - 490,900$ -3,48 %
Crown Crafts 871235 - 2,890$ +1,40 %
CryoPort A14THD - 9,310$ -0,96 %
CSG Systems International 899518 - 65,067$ +2,18 %
CSP 877243 - 11,290$ -2,08 %
CSX Corp 865857 - 36,135$ +1,59 %
Cue Biopharma A2JAT5 - 0,797$ -2,21 %
Cullinan Management A2QL3C - 7,745$ -1,09 %
Cumberland Pharmaceuticals A0RC46 - 3,370$ +0,30 %
Curanex Pharmaceuticals Inc - - 0,635$ -3,50 %
CureVac NV A2P71U - 5,370$ -0,37 %
Curis A2JMX7 - 0,388$ -9,77 %
CVB Financial Corp 925673 - 19,280$ +3,88 %
CVD Equipment Corp A0D94S - 3,880$ -3,72 %
CVRx Inc - - 9,290$ +2,20 %
CXApp Inc - - 0,828$ -2,59 %
CyberArk Software Ltd A12CPP - 491,360$ -2,51 %
Cyclacel Pharmaceuticals Inc A41CCR - 5,860$ +16,97 %
Cyclerion Therapeutics A3EES5 - 2,380$ +3,48 %
Cyngn Inc - - 5,390$ -2,00 %
CYTEK BIOSCIENCES DL-,001 A3CVW1 - 4,015$ +1,39 %
Cytokinetics A1W1KK - 61,080$ +2,50 %
CytoMed Therapeutics Limited A3D4GB - 2,270$ +17,62 %
CytomX Therapeutics A14158 - 3,415$ +0,44 %
Cytosorbents Corp A12GDU - 0,923$ -0,75 %
D-MARKET E.S.+T.SP.ADR/1B A3CTMC - 2,640$ +3,13 %
Daily Journal Corp 873135 - 411,280$ -2,82 %
Daktronics 923255 - 19,940$ +2,62 %
Dare Bioscience Inc. A2DU45 - 0,345$ -6,25 %
DarioHealth Corp A2PU1R - 0,484$ -7,63 %
Data I/O Corp 866321 - 3,054$ -0,84 %
Data Storage Corp - - 4,275$ +5,30 %
Datadog A2PSFR - 161,000$ -1,95 %
Datasea A2QAZD - 0,106$ -4,50 %
DatChat Inc - - 3,053$ +4,55 %
Dave & Buster's Entertainment A1J5S8 - 18,760$ +6,17 %
Dave Inc - - 214,940$ +6,18 %
Dawson Geophysical Company A14NUC - 1,970$ +3,14 %
Daxor Corp 871275 - 12,700$ -1,40 %
Day One Biopharmaceuticals A3CQ56 - 7,055$ -1,88 %
DBV Technologies S.A A12EBR - 0,570$ -1,72 %
Deep Medicine Acquisition Corp - - 0,130$ 0,00 %
Definitive Healthcare Corp A3C3HP - 3,035$ +1,51 %
Delcath Systems A2PT5P - 11,370$ +0,18 %
Denali Therapeutics A2H9G8 - 15,200$ +1,47 %
Denny's Corp 919416 - 4,950$ +2,06 %
DENTSPLY SIRONA A2AF0E - 12,940$ +5,98 %
Dermata Therapeutics Inc - - 0,625$ +2,04 %
Descartes Systems Group 913612 - 97,560$ -0,41 %
Design Therapeutics A2QR0A - 6,580$ +1,39 %
Destination XL Group A1H8P9 - 1,030$ -1,90 %
Deswell Industries 902409 - 3,480$ -5,69 %
DexCom A0D9T1 - 66,300$ +1,69 %
DiaMedica Therapeutics A2N9HB - 6,830$ -3,26 %
Diamond Hill Investment Group 792613 - 137,960$ -0,17 %
Diamondback Energy A1J6Y4 - 141,800$ -0,22 %
Dianthus Therapeutics Inc A3ERZ4 - 35,490$ +3,11 %
Digi International 878008 - 36,700$ +0,99 %
Digimarc Corp A0RBRR - 8,990$ +2,39 %
Digital Ally Inc New A3D56A - 0,022$ -31,25 %
Digital Brands Group Inc - - 8,460$ +11,32 %
Digital Turbine A14MRK - 6,565$ +2,42 %
DIH Holding US Inc - - 0,177$ 0,00 %
Dime Community Bancshares - - - -
Diodes 858600 - 53,757$ +4,22 %
Direct Digital Holdings Inc - - 0,377$ +8,33 %
Disc Medicine Inc - - 73,005$ +1,45 %
Distribution Solutions Group Inc. 860437 - 29,070$ +3,65 %
Diversified Healthcare Trust - - 4,170$ +1,71 %
DLH Holdings Corp A1J0M3 - 5,590$ +0,54 %
DMC Global A2DGRK - 7,820$ +7,71 %
DOCEBO INC. A2PQ7E - 26,820$ -0,41 %
DocGo Inc - - 1,310$ +3,15 %
DocuSign A2JHLZ - 68,360$ -1,57 %
Dogness (International) Corp - - 0,251$ -16,61 %
Dollar Tree A0NFQC - 95,570$ +3,22 %
Dolphin Entertainment Inc - - - -
Domino's Pizza A0B6VQ - - -
Domo A2JPBT - 13,310$ +1,99 %
Donegal Group 655940 - 19,460$ +3,29 %
Donegal Group 655929 - 17,815$ +17,98 %
DoorDash A2QHEA - 136,500$ -0,54 %
Dorchester Minerals LP 216526 - 24,070$ -1,27 %
Dorman Products A0J2R0 - 140,090$ +1,23 %
DoubleDown Interactive Co Ltd - - 8,880$ -0,56 %
DouYu International Holdings Limited A2PJ6X - 0,700$ -2,10 %
DraftKings A3DL31 - 34,440$ +2,56 %
Dragonfly Energy Holdings Corp - - 1,510$ -3,82 %
Drilling Tools International Inc. A3ECEL - 2,040$ -2,86 %
Driven Brands Holdings A2QL6Z - 16,290$ +7,67 %
Dropbox A2JE48 - 28,395$ -0,92 %
Duluth Holdings A2ABDD - 3,300$ -3,51 %
Duolingo A3CWBB - 332,720$ +0,82 %
Duos Technologies Group - - 8,685$ -3,61 %
DURECT Corp 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 124,440$ +3,27 %
Dyadic International - - 1,050$ -1,87 %
Dynavax Technologies Corp A12EV9 - 9,835$ -1,75 %
Dyne Therapeutics - - 15,460$ +10,19 %
Eagle Bancorp A0D9ZK - 21,280$ +2,95 %
Eagle Bancorp Montana A1CVYH - 17,090$ +1,42 %
Eagle Financial Services Inc - - 36,630$ +0,55 %
East West Bancorp 922137 - 103,550$ +2,34 %
Eastern Bankshares A2QD63 - 18,855$ +3,49 %
Eastern Company 939208 - 22,410$ +3,56 %
Eastside Distilling Inc - - 0,661$ -12,68 %
Ebang International Holdings A2P3W6 - 0,730$ -79,08 %
eBay 916529 - 91,130$ +1,98 %
ECB Bancorp Inc - - 15,190$ -1,04 %
ECD Automotive Design Inc - - 0,098$ +1,03 %
EchoStar Corp A0NDYQ - 75,070$ +0,29 %
ECO WAVE POW.GL. SP.ADR/8 A3CTRY - 8,400$ +2,44 %
EDAP TMS SA 908548 - 2,150$ +2,87 %
Edesa Biotech A2PL1Q - 0,426$ -30,16 %
Edgewise Therapeutics A2QRZ8 - 14,710$ 0,00 %
Edible Garden AG Inc - - 0,152$ -10,59 %
Editas Medicine A2AC4K - 3,590$ +0,84 %
Educational Development Corp 893420 - 1,460$ +2,82 %
eGain Corp 893677 - 13,970$ -0,21 %
EHang Holdings Limited - - 18,100$ +0,33 %
eHealth A0LBT4 - 4,690$ +8,06 %
Eightco Holdings Inc - - 9,870$ -2,37 %
Ekso Bionics Holdings Inc A2P19Y - 0,298$ -1,65 %
El Pollo Loco Holdings A117LA - 9,610$ +1,59 %
Elbit Systems Ltd 904218 - 517,010$ -0,19 %
Electro-Sensors 657846 - 4,660$ -1,89 %
electroCore A2N6KT - 0,280$ -19,77 %
Electronic Arts 878372 - 200,200$ -0,04 %
Eledon Pharmaceuticals Inc. A2QL00 - 2,705$ -0,55 %
Elevai Labs Inc - - 0,720$ -0,41 %
Elicio Therapeutics Inc A3CY4J - 10,430$ -2,07 %
Eliem Therapeutics Inc - - 1,880$ -5,76 %
Eltek Ltd 904981 - 11,260$ +0,54 %
EMBECTA CORP. DL-,01 A3DGNE - 13,550$ +1,50 %
Empery Digital Inc - - 7,295$ -2,08 %
Enact Holdings A3CPGT - 36,640$ +2,58 %
Enanta Pharmaceuticals A1T7BJ - 10,900$ -5,13 %
Encore Capital Group 924129 - 44,550$ +1,07 %
ENDRA Life Sciences Inc - - 6,998$ -13,82 %
Energous Corporation A110V4 - 0,203$ -3,33 %
Energy Focus A2P6T8 - 0,316$ -14,59 %
Energy Recovery A0NJUL - 15,740$ +1,16 %
Energy Services of America Corp - - 9,950$ 0,00 %
Enlight Renewable Energy Ltd A1CY4H - 34,180$ -1,01 %
Enliven Therapeutics Inc - - 20,030$ -3,14 %
Enlivex Therapeutics Ltd A119KH - 1,110$ +0,45 %
ENOVIX CORP. DL-,0001 A3CVS3 - 12,900$ -0,92 %
Enphase Energy A1JC82 - 36,470$ +4,74 %
Ensign Group (The) A0MSST - 178,050$ +0,59 %
Ensysce Biosciences Inc - - 2,470$ +6,47 %
Entegris 938201 - 92,800$ +0,97 %
Entera Bio Ltd A2JQXP - 2,590$ -4,07 %
Entero Therapeutics Inc A3E2F2 - 0,603$ -0,66 %
Enterprise Financial Services Corp A0DQZ3 - 57,980$ +3,11 %
Entrada Therapeutics Inc - - 6,070$ +4,48 %
Enveric Biosciences Inc. A2QLZH - 0,167$ -26,75 %
Envirotech Vehicles Inc - - 0,180$ +6,51 %
Envoy Medical Corp - - 0,920$ +2,45 %
ENVVENO MEDICAL DL-,00001 A3C4HE - 0,789$ +6,48 %
Eos Energy Enterprises A2QD94 - 16,810$ -1,41 %
ePlus 923612 - 72,700$ +3,33 %
Epsilon Energy Ltd A2PBAU - 4,812$ -2,79 %
Equillium A2N7B3 - 1,240$ -3,13 %
Equinix A14M21 - 812,160$ +0,73 %
Erasca A3CU1G - 2,415$ +0,63 %
Ericsson 765913 - 9,840$ +20,44 %
Erie Indemnity Company 919562 - 320,820$ +0,42 %
Escalade 923795 - 12,060$ +2,99 %
ESH Acquisition Corp - - 10,960$ -3,44 %
Esperion Therapeutics A1W1SJ - 2,690$ -1,10 %
Esquire Financial Holdings - - 103,960$ +3,48 %
ESSA Pharma A2JKQ4 - 0,195$ -4,88 %
Establishment Labs Holdings A2JRE4 - 44,530$ +8,19 %
Estrella Immunopharma Inc - - 1,660$ +10,67 %
Eterna Therapeutics Inc - - 0,158$ +1,94 %
Eton Pharmaceuticals - - 18,750$ +3,71 %
Etsy A14P98 - 71,010$ +0,85 %
Euro Tech Holdings Company Limited A1JSYR - 1,260$ 0,00 %
EuroDry Ltd A2JMZB - 12,895$ +2,50 %
Euronet Worldwide 905247 - 87,720$ +5,65 %
European Wax Center Inc - - 3,525$ +3,07 %
Euroseas Ltd A2PXCQ - 56,050$ -3,43 %
EverCommerce Inc - - 10,990$ -0,54 %
EVERGY INC. A2JNBV - 51,630$ 0,00 %
EverQuote - - 20,780$ +3,13 %
Everspin Technologies A2AS0X - 10,883$ -4,37 %
EVgo Inc - - 4,535$ -5,52 %
Evogene Ltd. A0Q7UP - 1,370$ +7,03 %
Evoke Pharma, Inc. A1W6DP - - -
Evolus A2JDYX - 6,370$ +6,17 %
Evolv Technologies Holdings Inc - - 8,330$ +2,97 %
EVOTEC SE ADR 1/2 O.N. A0QZ3J - 3,860$ -2,28 %
EW Scripps Company (The) A0Q50J - 2,310$ +3,13 %
Exact Sciences Corp 590273 - 60,620$ +2,12 %
Exagen A2PRXT - 11,523$ +4,38 %
Exelixis 936718 - 39,520$ +2,81 %
Exelon Corp 852011 - 47,390$ +1,15 %
Exicure Inc A40L5C - 5,110$ -0,58 %
ExlService Holdings A0LB2A - 41,030$ +0,54 %
eXp World Holdings A2H6LH - 11,020$ +4,85 %
Expand Energy Corporation A2QPFF - 101,380$ -1,26 %
Expedia Group A1JRLJ - 223,710$ +3,74 %
Expensify Inc - - 1,720$ +1,78 %
Expion360 Inc - - 1,605$ -5,03 %
Exponent 880114 - 66,950$ +1,66 %
Extreme Networks 920402 - 19,930$ -0,05 %
Eyenovia Inc - - 8,010$ +3,76 %
EyePoint Pharmaceuticals A2QJRU - 12,710$ -4,72 %
EZCORP 882641 - 19,310$ +1,79 %
EZGO Technologies Ltd A2QM31 - 0,040$ -6,98 %
F5, Inc. 922977 - 343,330$ +0,79 %
Falcons Beyond Global Inc - - 12,280$ -2,38 %
Fangdd Network Group Ltd - - 0,197$ +5,35 %
Fanhua A2DHZX - 0,171$ -3,39 %
Faraday Future Intelligent Electric Inc A40L1K - 1,470$ -1,01 %
Farmer Brothers Company 873769 - 1,720$ -0,58 %
Farmers & Merchants Bancorp A0YG6H - 24,550$ +1,24 %
Farmers National Banc Corp A0YG3S - 14,290$ +3,03 %
Farmmi Inc - - 0,080$ -82,46 %
Fastenal Co 887891 - 42,800$ +1,11 %
FAT Brands - - 2,345$ +3,76 %
FAT Brands A2H6NG - 2,040$ +3,55 %
FAT Brands Inc - - 2,550$ -1,54 %
Fate Therapeutics A1W50M - 1,495$ +7,55 %
Fathom Holdings - - 1,808$ +12,30 %
Fatpipe Inc - - 5,430$ -7,97 %
FB Bancorp Inc - - 11,965$ +0,21 %
Femasys A3CYX9 - 0,584$ +9,57 %
Fennec Pharmaceuticals A12A5F - 8,256$ -2,18 %
Ferroglobe PLC A2ACR3 - 5,575$ +5,59 %
Ferrovial S.E. A3EG0H - 62,130$ +2,36 %
FG Merger II Corp - - 10,060$ +0,48 %
FibroBiologics Inc. A3EP67 - 0,430$ -1,83 %
FibroGen Inc A12EZ0 - 0,266$ +0,76 %
Fidelity D & D Bancorp A0YG3Y - 49,380$ +15,35 %
Fidus Investment Corp A1JCGJ - 20,110$ +1,41 %
FiEE Inc - - 2,690$ -1,03 %
Fifth District Bancorp Inc - - 13,660$ -0,07 %
Fifth Third Bancorp A1XACC - 25,640$ -0,09 %
Fifth Third Bancorp - - 20,650$ -0,67 %
Fifth Third Bancorp 875029 - 43,700$ +3,55 %
Fifth Third Bancorp - - 24,720$ -0,08 %
Figure Technology Solutions Inc - - 44,450$ +1,02 %
Financial Institutions 626516 - 27,520$ +3,19 %
FingerMotion, Inc. - - 1,720$ 0,00 %
Finward Bancorp A3CQ3R - 32,300$ +3,56 %
FinWise Bancorp - - 18,620$ -0,37 %
Firefly Aerospace Inc - - 30,190$ +1,04 %
Firefly Neuroscience Inc - - 2,740$ -0,72 %
FIRST ADVANTAGE DL-,001 A3CR1M - 14,465$ +2,15 %
First Bancorp 923506 - 51,170$ +2,52 %
First Bancorp A0QZU1 - 25,250$ +2,77 %
First Bank A1XBPP - 15,830$ +3,06 %
First Busey Corp A14ZZ5 - 23,760$ +4,26 %
First Business Financial Services A0HGPP - 50,690$ +3,36 %
First Capital A0D98G - 42,350$ -0,05 %
First Citizens BancShares 925298 - 1.788,160$ +3,15 %
First Citizens BancShares - - 22,350$ +0,36 %
First Community Bankshares 634813 - 33,702$ +1,97 %
First Community Corp A0DKLK - 28,020$ +1,56 %
First Financial Bancorp 919105 - 25,670$ +2,97 %
First Financial Bankshares 923774 - 33,710$ +2,71 %
First Financial Corp 923508 - 54,620$ +2,84 %
First Guaranty Bancshares A143UE - 8,690$ +1,28 %
First Hawaiian A2APM9 - 24,633$ +1,96 %
First Internet Bancorp A0JKC8 - 22,640$ +5,79 %
First Interstate BancSystem A1CVGL - 32,305$ +3,51 %
First Merchants Corp 919326 - 37,665$ +2,60 %
First Mid Bancshares A0YG4U - 37,120$ +3,20 %
First National Corp - - 22,485$ +3,26 %
First Northwest Bancorp A14NH1 - 7,930$ +0,76 %
First Savings Financial Group A0RA8R - 31,370$ +2,38 %
First Seacoast Bancorp - - 9,150$ -4,22 %
First Solar A0LEKM - 224,450$ -0,75 %
First United Corp 923764 - 36,510$ +3,34 %
First US Bancshares - - 18,690$ +50,24 %
First Watch Restaurant Group Inc - - 17,525$ +7,85 %
First Western Financial A2P703 - 23,520$ +3,84 %
FirstCash Holdings A3C9LA - 159,000$ +3,49 %
FirstService Corp A2PKR4 - 184,570$ +0,03 %
Firstsun Capital Bancorp - - 41,470$ +4,09 %
FitLife Brands Inc A4113Y - 19,880$ -1,34 %
Five Below A1JZ18 - 149,960$ -0,81 %
Five Star Bancorp A3CNPT - 33,000$ +4,13 %
Five9 A1XFG9 - 22,340$ +3,43 %
Flex Ltd 890331 - 59,585$ +1,28 %
FlexShopper A2ATWV - 0,367$ +7,62 %
Flexsteel Industries 915873 - 42,760$ -0,81 %
Fluence Energy Inc. A3C6A3 - 19,400$ +22,09 %
Fluent A2JH71 - 0,545$ +9,00 %
FLUIDIGM CORP. DL -,001 A0RADJ - 1,315$ +2,33 %
Flushing Financial Corp 898266 - 13,825$ +2,33 %
Flux Power Holdings - - 6,210$ +5,97 %
Fly-E Group Inc - - 0,720$ -9,21 %
FLYWIRE CORP. DL -,0001 A3CQ3K - 13,010$ +3,58 %
Focus Universal Inc - - 3,620$ +12,42 %
Foghorn Therapeutics A2QFQD - 4,340$ +1,17 %
Fonar Corp A0MQFC - 15,865$ +2,35 %
Forafric Global PLC - - 8,600$ -0,58 %
Foresight Autonomous Holdings Ltd A2DTVA - 0,304$ -10,59 %
Forian A2QQY2 - 2,390$ -4,02 %
FormFactor 577767 - 40,265$ -0,04 %
Formula Systems (1985) Ltd 912648 - 165,905$ +10,92 %
Forrester Research 903998 - 8,857$ +2,63 %
Forte Biosciences Inc. A40MGA - 13,750$ -6,78 %
Fortinet A0YEFE - 83,080$ -1,33 %
FORTREA HOLDINGS DL-,001 A3ECGB - 38,930$ -0,10 %
Fortress Biotech A2PYCP - 6,700$ -5,63 %
Fortress Biotech A14SJV - 0,283$ -13,46 %
Forward Air Corp 919103 - - -
Forward Industries Inc. 907655 - 0,476$ -3,84 %
Fossil Group A1W0DE - 2,660$ -1,85 %
Four Leaf Acquisition Corp - - 16,525$ +37,78 %
Fox Corp A2PF3K - 58,110$ +0,02 %
Fox Corp A2PF3T - 52,110$ +0,31 %
Fox Factory Holding Corp A1W2J8 - 23,650$ +4,37 %
Foxx Development Holdings Inc - - 4,180$ +2,20 %
Fractyl Health Inc - - 1,355$ +1,12 %
Franklin Electric Co 877518 - 93,900$ +1,14 %
Franklin Financial Services Corp A0YHPY - 45,625$ +1,91 %
Franklin Wireless Corp. A0NBNX - 4,940$ -0,30 %
FreightCar America A0D890 - 9,757$ -0,24 %
Frequency Electronics 858079 - 38,110$ +1,79 %
Freshpet A12ENX - 51,590$ +6,59 %
FRESHWORKS CL.A DL-,00001 A3C28Z - 11,115$ -1,20 %
Friedman Industries 924362 - 20,340$ +0,54 %
Frontdoor A2N6K1 - 66,350$ +1,76 %
Frontier Communications Parent A3CPBT - 37,475$ +0,09 %
FRONTIER GROUP HLDGS INC. A2DS7T - 4,395$ +6,93 %
FRP Holdings A12GDT - 24,692$ +1,11 %
FS Bancorp - - 39,090$ +1,98 %
FTAC Emerald Acquisition Corp - - 4,020$ +1,52 %
FTAI Aviation Ltd A3DVBR - 170,660$ +0,92 %
FTAI Infrastructure Inc - - 5,490$ +3,78 %
FTC Solar Inc A40V4M - 8,250$ +3,13 %
Fuel Tech A0LB74 - 3,070$ +4,07 %
FuelCell Energy Inc A40CAW - 11,390$ +12,00 %
Fulcrum Therapeutics - - 8,770$ +0,23 %
Fulgent Genetics A2AS4N - 22,410$ -0,36 %
Full House Resorts A0D8KQ - 2,500$ -1,57 %
Fulton Financial Corp 922244 - 18,242$ +3,30 %
Fundamental Global Inc A2QLCG - 3,570$ -21,28 %
Funko A2H63G - 3,125$ +2,80 %
Futu Holdings Limited A2PCBR - 158,440$ -1,83 %
Future FinTech Group Inc A2DTDS - 0,444$ -1,33 %
FVCBankcorp - - 12,930$ +7,04 %
G Willi-Food International Ltd 938383 - 19,940$ -4,87 %
G-III Apparel Group Ltd 890380 - 26,535$ +3,65 %
Gaia A2ANWB - 6,180$ +1,48 %
Gain Therapeutics A2QQZ4 - 2,090$ +10,00 %
Galapagos NV A0YGNJ - 33,495$ -1,25 %
Galaxy Digital Inc A41986 - 41,400$ +0,41 %
Galectin Therapeutics A1JV3R - 4,970$ -2,55 %
Galecto A2QFAT - 0,500$ -3,85 %
Galmed Pharmaceuticals Ltd A1XFUX - 1,450$ -1,36 %
Gaming and Leisure Properties A1W6DM - 44,680$ +0,79 %
GARRETT MOTION DL -,001 A2N5QP - 12,545$ +0,44 %
Gauzy Ltd - - 6,760$ -2,31 %
Gaxos.AI Inc - - 1,990$ -1,97 %
GBank Financial Holdings Inc - - 41,390$ +1,85 %
GCI Liberty Inc - - 36,455$ -0,12 %
GCM Grosvenor A2QC0Z - 11,545$ +0,57 %
GD Culture Group Ltd - - 5,210$ -1,33 %
GDS Holdings Limited A2DFYV - 33,675$ -5,78 %
GE HEALTHCARE TECH.INC. A3D3G6 - 72,350$ +0,71 %
Gelteq Ltd - - 1,290$ -3,73 %
Gemini Space Station Inc - - 22,530$ -3,92 %
GEN Restaurant Group Inc - - 3,060$ +0,33 %
Genasys A2PYQY - 2,230$ -0,89 %
GeneDx Holdings Corp - - 121,110$ +0,20 %
Genelux Corp - - 5,280$ +0,57 %
GENENTA SCIENCE(SP.ADR)/1 A3C9EK - - -
Generation Bio Co - - 0,421$ +3,69 %
Generation Income Properties Inc - - 1,430$ +10,85 %
Genfit SA A2PFG5 - 4,170$ -1,88 %
Genmab A/S ADS A1WZYB - 32,820$ +0,43 %
Genprex A3E3Z3 - 0,329$ +69,59 %
Gentex Corp 868891 - 25,955$ +0,21 %
Gentherm A1J4AC - 33,970$ +0,98 %
Geospace Technologies Corp A1J5K9 - 23,420$ -1,41 %
GEOVAX LABS NEW DL -,001 A2QERV - 0,252$ -3,08 %
German American Bancorp 923760 - 39,280$ +3,26 %
Geron Corp 902213 - 1,250$ -1,57 %
Gevo A2DH1V - 2,820$ +18,99 %
GH Research PLC A3CUAZ - 13,330$ +2,85 %
Gibraltar Industries A0DK96 - 64,860$ +2,06 %
GigaMedia Limited A2ACCC - 1,640$ +1,23 %
Gilat Satellite Networks Ltd 886167 - 13,950$ +0,50 %
Gilead Sciences 885823 - 117,690$ -0,44 %
Gitlab Inc. A3C5G2 - 44,780$ +1,34 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp 260884 - 11,580$ +1,22 %
Gladstone Commercial Corp - - 22,800$ +2,24 %
Gladstone Investment Corp A0KES9 - 13,930$ +1,98 %
Gladstone Land Corp A1KCL7 - 9,255$ -0,16 %
Glen Burnie Bancorp 764515 - 4,700$ -0,95 %
GLIMPSE GROUP INC. -,001 A3CPAL - 1,648$ +11,35 %
Global Interactive Technologies Inc - - 2,100$ +2,44 %
Global Self Storage - - 4,900$ +0,82 %
Global Water Resources A0Q7WP - 11,040$ +4,25 %
Global-E Online Ltd - - 34,110$ -0,83 %
GlobalStar Inc. A40Z0V - 43,320$ -2,21 %
Globus Maritime Limited A2N7MN - - -
GlucoTrack Inc - - 0,095$ -10,38 %
Gogo A1W078 - 9,590$ +7,75 %
GoHealth - - - -
Golar Lng Ltd 677102 - 38,110$ -3,51 %
Golden Entertainment A14XX5 - 22,210$ +2,63 %
Golden Matrix Group Inc. A2P79L - 0,990$ +0,51 %
Golub Capital BDC A1CXEA - 14,065$ +1,92 %
Good Times Restaurants A1H5YS - 1,560$ -1,27 %
GoodRx Holdings - - 4,140$ -0,48 %
Goodyear Tire & Rubber Company (The) 851204 - 6,700$ -0,45 %
Goosehead Insurance A2JNTN - 68,950$ +3,05 %
GoPro A1XE7G - 2,065$ -0,24 %
Gossamer Bio A2PCBS - 2,380$ -2,46 %
Grace Therapeutics Inc A40LEL - 3,010$ +0,84 %
Grail Inc. A40F8M - 69,300$ -1,76 %
Grand Canyon Education A0Q8E2 - 213,340$ +2,71 %
GRAVITY Co Ltd A14SPA - 59,010$ -1,67 %
Great Elm Capital Corp A2DGJ2 - 3,380$ -77,28 %
GREAT ELM GROUP NEW-,001 A2QLK5 - 2,530$ +3,27 %
Great Lakes Dredge & Dock Corp A0LG02 - 11,260$ -0,53 %
Great Southern Bancorp 923737 - 62,520$ +3,22 %
Green Plains A0JJ1Q - 11,140$ +11,85 %
Greene County Bancorp 539975 - 22,500$ +2,23 %
Greenidge Generation Holdings Inc - - 1,995$ -0,75 %
Greenland Technologies Holding Corp - - 1,275$ +2,00 %
Greenlane Holdings Inc A2PG65 - 0,335$ +4,69 %
Greenlight Capital Re Ltd A0MLRN - 12,740$ +1,19 %
GREENPOWER MOTOR CO. INC. A2QB8T - 0,231$ -9,06 %
Greenpro Capital Corp - - 0,343$ -78,29 %
Greenwave Technology Solutions Inc - - 0,076$ -15,56 %
Greenwich LifeSciences - - 10,520$ +2,14 %
GRI Bio Inc - - 0,410$ -5,75 %
Grid Dynamics Holdings - - 7,810$ +1,56 %
Grifols SA A1J1E2 - 9,580$ +1,38 %
Grocery Outlet Holding Corp - - 15,445$ +2,22 %
Groupon A2P6UE - 21,420$ +1,13 %
GrowGeneration Corp - - 1,665$ +0,30 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 102,960$ -0,26 %
Grupo Financiero Galicia SA 940699 - 32,180$ -6,07 %
Gryphon Digital Mining Inc - - 1,480$ -3,90 %
GSI Technology A0EAS3 - 4,680$ -3,11 %
GT Biopharma Inc. A402U5 - 0,730$ -1,08 %
Guardant Health A2N5RY - 62,560$ +1,34 %
Gulf Island Fabrication 906405 - 7,260$ 0,00 %
Gulf Resources A2PY50 - 0,760$ +47,86 %
Gyre Therapeutics Inc. A3EE5F - 8,000$ -4,65 %
Gyrodyne LLC A14ZUF - 10,415$ +4,15 %
H World Group Limited A2JN56 - 37,070$ -0,64 %
Hackett Group A0NAKZ - 19,070$ +1,11 %
Hain Celestial Group 908170 - 1,340$ 0,00 %
Hallador Energy Company A1CUUM - 21,420$ +1,90 %
Halozyme Therapeutics A0DLHS - 67,250$ +2,94 %
Hamilton Lane A2DM1T - 124,880$ +1,66 %
Hancock Whitney Corp 919175 - 61,440$ +1,57 %
Hanmi Financial Corp A1JRR1 - 24,843$ +3,08 %
Hanover Bancorp Inc - - 21,790$ +1,49 %
HarborOne Bancorp A2PPTS - 14,140$ +3,44 %
Harmonic 895791 - 10,175$ +2,47 %
Harmony Biosciences Holdings A2QBSF - 26,830$ +1,78 %
Harrow A2PBJD - 39,600$ +2,14 %
HARTE-HANKS INC. DL 1 A2JCE7 - 3,450$ -3,36 %
Harvard Bioscience 578107 - 0,420$ -0,47 %
Hasbro 859888 - 73,120$ +0,98 %
Hawkins 923728 - 174,779$ +0,49 %
Hawthorn Bancshares A0MU9F - 29,690$ +0,13 %
HBT Financial A2PTGW - 24,460$ +3,12 %
HCW Biologics Inc - - 0,245$ +2,51 %
Health Catalyst A2PH3J - 2,890$ +6,64 %
Health In Tech Inc - - 3,482$ +3,94 %
Healthcare Services Group 870932 - 16,140$ +3,20 %
Healthcare Triangle Inc. - - 0,030$ 0,00 %
HealthEquity A119D1 - 94,070$ +0,90 %
HealthStream 927014 - 25,850$ +1,81 %
HeartBeam Inc - - 1,780$ +2,30 %
Heartcore Enterprises - - 0,821$ -0,61 %
HeartFlow Inc - - 34,640$ +4,27 %
Heartland Express 887890 - 8,065$ +1,45 %
HeartSciences Inc - - 3,540$ -1,12 %
Heidrick & Struggles International 920930 - 58,230$ +0,03 %
Helen of Troy Limited 869993 - 20,737$ +6,29 %
Hello Group A12E40 - - -
Hennessy Advisors A0LEEJ - 9,950$ -2,64 %
Henry Schein 897961 - 63,360$ +0,57 %
Heritage Commerce Corp 924039 - 10,030$ +4,15 %
Heritage Financial Corp 923691 - 23,810$ +3,34 %
Heritage Global A1W4U6 - 1,530$ -1,92 %
Heron Therapeutics A1XB6K - 1,315$ +1,15 %
HERTZ GL. HOLD. INC. NEW A3CSN0 - 5,510$ +0,36 %
HF Foods Group A2N4PN - 2,420$ -5,84 %
HIGHPEAK ENERGY DL-,0001 A2P9A4 - 7,060$ +2,32 %
Highway Holdings Limited 905948 - 1,670$ 0,00 %
Hillman Solutions Corp - - 9,580$ +3,23 %
Himax Technologies A0JKBX - 9,085$ +2,08 %
Hingham Institution for Savings 916685 - 278,050$ +7,07 %
HireQuest - - 8,710$ -0,68 %
Hologic 879100 - 65,900$ +0,60 %
Home Bancorp A0RA0F - 54,510$ +3,18 %
Home Federal Bancorp - - 14,200$ +0,07 %
Honest Company (The) A3CM64 - 3,820$ +2,41 %
HONEYWELL INTL DL1 870153 - 208,200$ +2,61 %
Hooker Furnishings Corp 984297 - 8,636$ -0,74 %
Hope Bancorp A2APQQ - 11,060$ +3,56 %
Horizon Bancorp 347443 - 15,950$ +4,52 %
Horizon Technology Finance Corp A1C8VS - 9,360$ 0,00 %
HOST HOTELS+RESOR.DL 0,01 918239 - 16,380$ +0,74 %
Hour Loop Inc - - 2,630$ +3,54 %
Hovnanian Enterprises A0ETFE - 20,330$ -0,34 %
Huadi International Group Co Ltd A2QLP3 - 1,360$ -0,73 %
Hub Cyber Security Ltd - - 1,720$ +4,24 %
Hub Group 899799 - 34,777$ +3,29 %
Hudson Global A2PL3W - 11,410$ +2,79 %
Hudson Technologies 906850 - 8,900$ -0,22 %
Huize Holding Limited - - 0,560$ -5,41 %
Humacyte Inc - - 1,770$ +0,57 %
Huntington Bancshares 867622 - 16,335$ +2,74 %
Hurco Companies 866378 - 17,400$ +0,87 %
Huron Consulting Group A0DKTV - 148,890$ +0,79 %
Hut 8 Corp A3ES40 - 50,000$ +1,81 %
HUTCHMED (China) Limited A2AF74 - 15,060$ -2,14 %
HWH International Inc - - 0,280$ -2,44 %
Hycroft Mining Holding Corp - - 0,181$ -2,16 %
Hydrofarm Holdings Group Inc. A2QKU3 - 0,540$ -5,26 %
Hyperfine Inc - - 2,030$ +1,00 %
Hywin Holdings Ltd - - 1,430$ +1,42 %
I-MAB A2PVC6 - 6,030$ +4,15 %
i3 Verticals A2JPHL - 31,675$ +2,11 %
IAC A3CQZU - 33,290$ +1,31 %
IB Acquisition Corp - - 10,440$ -0,23 %
IBEX Limited - - 36,840$ +0,68 %
iBio Inc. A3E2GR - 0,803$ -0,74 %
Icahn Enterprises LP A0M1Z9 - 8,170$ -0,73 %
IceCure Medical Ltd - - 0,845$ +0,12 %
ICF International A0LBNM - 86,670$ -0,21 %
Ichor Holdings A2DJD8 - 20,240$ -1,12 %
ICON plc 932242 - 186,000$ -0,03 %
ICU Medical 894139 - 117,390$ +0,97 %
Ideal Power A2PLWN - 5,100$ +3,55 %
IDEAYA Biosciences A2PJPB - 27,060$ +1,08 %
Identiv A11404 - 3,580$ +0,28 %
IDEXX Laboratories 888210 - 636,930$ +0,57 %
IES Holdings A2AKNG - 394,680$ +1,76 %
IF Bancorp - - 21,335$ -16,50 %
iHeartMedia - - 2,750$ +5,36 %
Illumina 927079 - 91,010$ -4,23 %
ImageneBio Inc - - 7,620$ -0,91 %
Immatics NV A2P72S - 10,170$ +0,79 %
Immersion Corp 929096 - 7,190$ +0,14 %
Immix Biopharma - - 2,490$ -0,40 %
ImmuCell Corp 885825 - 6,800$ +3,34 %
Immuneering Corp - - 5,970$ -2,77 %
Immunic A2PHD4 - 0,854$ -4,58 %
IMMUNITYBIO INC. DL-,0001 A2QQ2E - 2,505$ +1,01 %
IMMUNOCORE HLDGS ADS/1 A2QNWU - 31,720$ -1,95 %
Immunome - - 14,090$ -1,12 %
Immunovant A2P5G1 - 17,515$ +0,95 %
Immuron Limited A2DTD8 - 2,030$ -2,40 %
Immutep Limited A2H8YL - 2,080$ +4,52 %
Impinj A2ANZB - 197,515$ +0,49 %
IN8BIO INC. DL-,0001 A2QF49 - 0,121$ -0,82 %
Incannex Healthcare Inc - - 0,379$ -7,11 %
Incyte Corp 896133 - 85,970$ +1,46 %
Independent Bank Corp A1C4BY - 31,750$ +3,35 %
Independent Bank Corp 907842 - 69,860$ +3,02 %
INDIE SEMICON. A DL-,0001 A3CSBE - 5,560$ +18,55 %
Industrial Logistics Properties Trust A2JBRN - 5,320$ +2,70 %
InflaRx NV A2H7A5 - 1,275$ +2,00 %
Information Services Group A0MJ2D - 5,475$ +2,53 %
Infrared Cameras Holdings Inc - - 0,516$ -2,64 %
Ingles Markets 907146 - 74,171$ +2,38 %
Inhibikase Therapeutics Inc. A2QAMK - 0,580$ -7,79 %
Inhibrx Biosciences Inc. A2PQMH - 34,090$ -0,76 %
InMode Ltd A2PP3A - 15,430$ +0,85 %
INmune Bio A2PCBU - 1,870$ +2,19 %
Innate Pharma SA A2PSSH - 2,030$ +2,53 %
Inno Holdings Inc - - 1,260$ +14,55 %
Innodata 907651 - 76,310$ -6,57 %
Innospec A0H1E7 - 74,495$ -0,03 %
InnovAge Holding Corp A2QP90 - 5,790$ +4,32 %
Innovation Beverage Group Limited - - 3,400$ +7,59 %
Innovative Eyewear Inc - - 1,900$ +1,60 %
Innovative Solutions and Support 941003 - 11,920$ +1,19 %
Innoviva A2AC9U - 16,690$ -1,48 %
Innoviz Technologies Ltd - - 2,370$ +8,72 %
Innventure Inc - - 3,380$ +4,00 %
Inogen A1XB32 - 8,360$ +3,98 %
INOTIV INC. A2QRE5 - 1,430$ +4,38 %
Inovio Pharmaceuticals A115GK - 0,570$ -1,72 %
Inseego Corp A3EKZ2 - 15,060$ +2,17 %
Insight Enterprises 909619 - 108,310$ +1,44 %
Insignia Systems Inc. A2QQG6 - 4,925$ +0,51 %
Insmed A1JJA3 - 161,360$ -1,57 %
Inspira Technologies Oxy BHN Ltd - - 1,180$ +1,72 %
Inspirato Inc - - 2,810$ -2,09 %
Inspire Veterinary Partners Inc - - 0,985$ +2,28 %
Inspired Entertainment A2DJYH - 8,060$ +0,50 %
InspireMD Inc. A3CMP3 - - -
Instil Bio Inc - - 19,500$ -4,36 %
Insulet Corp A0MQX8 - 318,350$ +1,20 %
Intapp Inc - - 37,520$ +0,97 %
Integra LifeSciences Holdings Corp 897013 - 14,410$ +5,80 %
Integral Ad Science Holding Corp - - 10,190$ 0,00 %
Integrated Media Technology Limited - - 0,965$ -7,21 %
Intel Corp 855681 - 35,760$ -3,92 %
Intellia Therapeutics A2AG6H - 24,060$ +1,26 %
Intellicheck A1169G - 4,795$ -1,94 %
Intelligent Bio Solutions Inc A401UY - 1,070$ 0,00 %
Intensity Therapeutics Inc - - 0,280$ -6,67 %
Interactive Brokers Group Inc A0MQY6 - 69,490$ -1,46 %
Interactive Strength Inc A40UHF - 0,434$ -3,13 %
Intercure Ltd - - 1,620$ -0,61 %
InterDigital A0MWY3 - 358,600$ +0,53 %
Interface A1JYG7 - 26,610$ 0,00 %
Intergroup Corp 874704 - 27,440$ +14,33 %
Interlink Electronics A1JSSW - 11,700$ +13,92 %
International Bancshares Corp 923114 - 68,600$ +2,66 %
International General Insurance Holdings Ltd - - 23,140$ +1,89 %
International Money Express - - 14,980$ +1,84 %
Interparfums Inc 883617 - 93,975$ +1,59 %
Intuit 886053 - 654,270$ -0,22 %
Intuitive Machines Inc - - 13,840$ +12,98 %
Intuitive Surgical 888024 - 436,820$ +0,25 %
Inventiva SA A2P796 - 4,840$ +4,99 %
Investar Holding Corp A117KV - 22,830$ +2,65 %
Investcorp Credit Management BDC - - 3,010$ +3,08 %
Investors Title Company 923112 - 263,420$ +3,27 %
Invizyne Technologies Inc - - 13,320$ +2,86 %
IO Biotech Inc - - 0,639$ +9,98 %
Ionis Pharmaceuticals A2ACMZ - 71,360$ +1,09 %
Iovance Biotherapeutics A2DT49 - 2,125$ -0,70 %
IPG Photonics Corp 602224 - 83,236$ +0,02 %
iPower A2QN46 - 0,567$ -0,53 %
iQIYI A2JGN8 - 2,210$ -1,34 %
iQSTEL Inc - - 6,170$ +2,49 %
iRadimed Corp A118V4 - 73,390$ +1,35 %
IREN Limited A3C7R6 - 70,050$ +9,21 %
iRhythm Technologies A2ATTS - 176,740$ -0,36 %
IRIDEX Corp 912341 - 1,060$ +1,44 %
Iridium Communications A0YB48 - 19,030$ +1,22 %
iRobot Corp A0F5CC - 3,970$ +0,76 %
Ironwood Pharmaceuticals A0X789 - 1,485$ +0,34 %
Isabella Bank Corp - - 37,850$ +3,81 %
iSpecimen Inc - - 0,805$ -2,66 %
Ispire Technology Inc - - 2,340$ +9,86 %
Iterum Therapeutics plc - - 0,732$ +0,27 %
Itron 888379 - 130,320$ +1,59 %
Ituran Location and Control Ltd 925333 - 36,980$ +1,40 %
Iveda Solutions Inc - - 1,375$ +4,96 %
IZEA Worldwide A2N4PM - 0,720$ -6,49 %
J & J Snack Foods Corp 876041 - 94,700$ +2,90 %
J. W. Mays 856252 - 55,925$ +41,69 %
J.B. Hunt Transport Services 885365 - 139,320$ +0,87 %
J2 GLOBAL INC. DL-,01 A1JQ41 - 37,060$ +3,09 %
Jack Henry & Associates 888286 - 154,140$ +1,28 %
Jack In The Box 883746 - 19,480$ +9,56 %
Jade Biosciences Inc - - 9,120$ +0,33 %
Jaguar Health Inc A2PLYX - - -
JAKKS Pacific A2P89S - 19,000$ +5,56 %
James River Group Holdings Ltd A12GD2 - 5,480$ +5,18 %
Jamf Holding Corp - - 9,690$ -6,38 %
JanOne A2PG77 - 2,480$ +2,48 %
Janover Inc A40X9V - 15,590$ -3,20 %
Janux Therapeutics Inc - - 25,740$ -2,09 %
Jasper Therapeutics Inc - - 2,505$ +4,38 %
Jazz Pharmaceuticals plc A1JS1K - 133,740$ -1,04 %
JD.com A112ST - 32,720$ -1,59 %
Jefferson Capital Inc - - 18,002$ -1,09 %
Jeffs Brands Ltd - - 3,900$ -0,76 %
Jerash Holdings (US) - - 3,250$ +0,62 %
Jet AI Inc - - 3,160$ +14,91 %
JetBlue Airways Corp 541867 - 4,900$ +7,69 %
JFB Construction Holdings - - 15,560$ +5,49 %
JFrog Ltd A2QCJN - 46,953$ -0,46 %
Jiayin Group - - 10,220$ -0,49 %
John B Sanfilippo & Son 883172 - 61,460$ +0,47 %
John Marshall Bancorp Inc - - 19,460$ +2,10 %
Johnson Outdoors 881525 - 41,540$ +0,65 %
Joint Corp (The) A12FCC - 8,250$ -0,48 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 73,950$ -1,64 %
JOJOYY A1J6W3 - 56,260$ +0,23 %
Journey Medical Corp - - 7,170$ +2,43 %
Jowell Global Ltd A2QK0W - 3,500$ +1.283,40 %
Jupiter Neurosciences Inc - - 1,500$ +3,45 %
Jupiter Wellness - - 2,240$ -2,40 %
Kaiser Aluminum Corp A0J4J3 - 79,940$ +0,06 %
Kaival Brands Innovations Group Inc - - 0,624$ -0,95 %
Kaixin Holdings A2PH3M - 0,218$ -9,54 %
Kala BIO - - - -
Kalaris Therapeutics Inc - - 5,050$ +6,09 %
KALTURA INC. DL -,0001 A2QR0G - 1,635$ +8,28 %
KalVista Pharmaceuticals A2DG49 - 11,540$ +1,94 %
Kamada Ltd A0JMEX - 6,790$ -1,31 %
Kandi Technologies Group A0M9BA - 2,210$ +2,31 %
Karat Packaging Inc. A2PTTD - 24,160$ +1,07 %
Karooooo Ltd - - 54,500$ +3,79 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Katapult Holdings Inc - - 12,030$ -12,25 %
Kazia Therapeutics Limited A2JSLD - 0,520$ -1,52 %
Kearny Financial Corp A14THF - 6,855$ +4,50 %
Kelly Services 675027 - 12,325$ -2,18 %
Kelly Services 871732 - 12,370$ +0,49 %
KEMPHARM INC. DL-,0001 A2QLX7 - 10,480$ -2,15 %
Kentucky First Federal Bancorp A0DQVZ - 3,270$ -12,00 %
Keros Therapeutics - - 15,140$ -4,72 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 26,750$ +1,25 %
Kewaunee Scientific Corp 923130 - 42,000$ +1,47 %
Key Tronic Corp 868040 - 3,255$ +1,72 %
Kezar Life Sciences Inc A2JPE7 - 0,750$ -2,85 %
Kimball Electronics A12EMH - 28,465$ +0,37 %
Kimberly-Clark Corp 855178 - - -
Kindly MD Inc - - 0,790$ -6,73 %
Kingsoft Cloud Holdings Limited A2P39A - 12,890$ -4,02 %
Kingstone Companies A0X89S - 14,940$ +2,68 %
Kiniksa Pharmaceuticals International plc - - 18,580$ +0,27 %
Kiora Pharmaceuticals Inc A40EG5 - 2,755$ +1,29 %
Kirkland's 570792 - 1,572$ +2,75 %
Kitov Pharma Ltd. - - - -
KLA Corp 865884 - 1.024,230$ -0,08 %
KLX Energy Services Holdings A2QAHR - 1,763$ +0,17 %
Knightscope Inc - - 6,660$ +9,00 %
Kodiak AI Inc - - 9,030$ -2,38 %
Kodiak Sciences A2N6P0 - 12,680$ +9,31 %
Kopin Corp 888358 - 3,950$ +16,52 %
Kornit Digital Ltd A14RF6 - 14,260$ +1,28 %
Korro Bio Inc - - 45,800$ +0,20 %
KORU Medical Systems - - 4,110$ +1,23 %
Koss Corp 854586 - 5,150$ +4,25 %
Kraft Heinz Company (The) A14TU4 - 25,400$ +1,15 %
Kratos Defense & Security Solutions A0YAND - 95,320$ -1,00 %
KRISPY KREME DL-,01 A3CTLH - 3,480$ +3,57 %
Krystal Biotech A2JH2F - 188,050$ +1,79 %
Kulicke and Soffa Industries 854118 - 40,060$ +0,05 %
Kura Oncology A143UH - 9,700$ -2,32 %
Kura Sushi USA - - 63,300$ +9,74 %
KVH Industries 901939 - 5,750$ -0,52 %
Kymera Therapeutics - - 58,190$ -2,84 %
Kyverna Therapeutics Inc - - 6,810$ -1,73 %
L.B. Foster Company 867748 - 26,600$ +1,76 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Financial Corp 923140 - 63,890$ +3,18 %
Lakeland Industries 897575 - 16,630$ +3,04 %
Lakeside Holding Ltd - - 1,340$ +1,52 %
Lam Research Corp A40L1V - 138,520$ +0,52 %
Lamar Advertising Company A12FFH - 119,990$ +0,84 %
Lancaster Colony Corp 858141 - 165,350$ +0,71 %
LANDEC CORP. DL-,01 899376 - 6,540$ -0,91 %
Landmark Bancorp 923532 - 26,210$ +1,28 %
Lands' End A110MJ - 15,470$ +3,48 %
Landstar System 887830 - 127,170$ +1,74 %
Lantern Pharma - - 4,360$ -1,13 %
Lantheus Holdings A117UE - 55,250$ +1,21 %
Lantronix A0YGCF - 5,350$ +6,36 %
LanzaTech Global Inc - - 0,220$ -15,38 %
Larimar Therapeutics A2P5PP - 3,920$ -7,76 %
Laser Photonics Corp - - 4,520$ +10,24 %
Latham Group A3CM1F - 7,635$ +5,31 %
Lattice Semiconductor Corp 878255 - 70,990$ -0,56 %
Laureate Education A2DK0X - 29,800$ +1,78 %
LAVA Therapeutics NV A2QSJY - 1,535$ -0,32 %
Lazydays Holdings A2JGKR - 0,242$ +4,76 %
LB Pharmaceuticals Inc - - 15,510$ -3,48 %
LCNB Corp A0YJA3 - 14,990$ +2,11 %
Leap Therapeutics A2DK5X - 0,520$ -23,53 %
Lee Enterprises Inc. - - - -
Legacy Housing Corp A2PDVC - 22,755$ +4,91 %
LEGALZOOM.COM INC.DL-,001 A1J2MD - 10,135$ +1,05 %
Legend Biotech Corp A2P5AH - 33,860$ +3,07 %
LeMaitre Vascular A0LB2B - 87,370$ +2,41 %
LendingTree A12HU0 - 57,930$ +5,94 %
LENSAR - - 11,970$ 0,00 %
LENZ Therapeutics Inc - - 38,890$ +0,73 %
LEONARDO DRS INC. DL-,01 A2QQ8Z - 44,200$ +1,21 %
Leslie's Inc A2QF42 - 0,300$ -7,69 %
Lexaria Bioscience Corp A2QQJB - 0,875$ -3,10 %
Lexeo Therapeutics Inc - - 8,560$ +4,39 %
Lexicon Pharmaceuticals A14SSK - 1,450$ +0,69 %
LexinFintech Holdings Ltd A2H97M - 4,940$ -2,18 %
LGI Homes A1W61X - 46,360$ +7,24 %
Li Auto A2P93Z - 22,770$ -1,56 %
Liberty Broadband Corp A12DQA - 151,340$ +2,37 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global Ltd A1W0FL - 15,830$ +0,89 %
Liberty Global Ltd A1W0FN - 16,810$ +0,72 %
Liberty Latin America Ltd A2H9HN - 7,770$ +0,65 %
Liberty Live Group A3ERLT - 88,220$ -0,87 %
Liberty Media Corp A3ERTA - 103,760$ -0,26 %
Life360 Inc. A40EPB - 100,560$ -2,56 %
LifeMD A2QP24 - 6,310$ +2,60 %
LifeStance Health Group Inc - - 5,090$ -0,39 %
Lifetime Brands A0ETCV - 3,450$ -0,29 %
Lifevantage Corp A1420J - 9,030$ -0,33 %
Lifeward Ltd A12BMB - 0,775$ +2,92 %
Lifeway Foods 925083 - 27,236$ +3,01 %
Ligand Pharmaceuticals A1C9RN - 180,970$ +0,60 %
Lightbridge Corp A2PT2T - 25,680$ -4,50 %
LightPath Technologies 776051 - 10,480$ +17,75 %
Lightwave Logic, Inc. A0NGQ5 - 5,620$ +3,31 %
Limbach Holdings A2APH1 - 91,600$ -0,53 %
Liminatus Pharma Inc - - 1,340$ -4,96 %
Limoneira Co A0YH5Z - 14,970$ +1,49 %
Lincoln Educational Services Corp A0ER24 - 21,820$ +3,17 %
Lincoln Electric Holdings 908231 - 236,660$ +1,61 %
Lindblad Expeditions Holdings A14WKW - 12,220$ +3,38 %
Lineage Inc - - 39,890$ -0,13 %
Linkbancorp Inc - - 7,210$ +1,98 %
Linkhome Holdings Inc - - 9,404$ +3,00 %
Lion Group Holding Ltd A2P71B - 0,099$ -2,94 %
Lipocine A110VP - 0,281$ +5,64 %
LiqTech International A2PGR0 - 0,428$ +1,90 %
Liquidia Corp A2JRNS - 22,780$ -4,16 %
Liquidity Services A0JEFP - 24,100$ -0,82 %
LISATA THERAP.INC.DL-,001 A3DWGC - 2,420$ -0,41 %
Littelfuse 893593 - 260,860$ +2,49 %
LivaNova PLC A14156 - 52,786$ +1,94 %
Live Ventures A2DHCV - 19,335$ +9,67 %
LIVEONE INC. DL-,001 A3C4ZB - 0,452$ -2,59 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
Lixte Biotechnology Holdings Inc. A2QJDN - 0,665$ +0,45 %
LKQ Corp 254570 - 29,830$ +2,33 %
LM Funding America A2N7N3 - - -
Locafy Limited - - 5,420$ -0,73 %
Logitech International SA A0J3YT - 103,740$ -0,51 %
Longeveron - - 0,345$ -14,39 %
Loop Industries A2DX71 - 1,885$ +12,20 %
Lottery.com Inc A3ERQT - 0,599$ -6,99 %
Lotus Technology Inc. (ADR) A3EYU4 - 2,000$ 0,00 %
Lovesac Company (The) - - 14,700$ +1,52 %
LPL Financial Holdings A1JZ6S - 321,990$ +1,35 %
LQR House Inc - - 0,121$ -3,97 %
LSI Industries 919518 - 22,660$ +3,56 %
Lucid Diagnostics Inc - - 1,190$ +0,85 %
Lucid Group Inc A3CVXG - 2,000$ -3,38 %
lululemon athletica A0MXBY - 169,370$ -0,28 %
Lulus Fashion Lounge Holdings Inc A3C7GB - 0,279$ -0,36 %
Lumentum Holdings A14WK0 - 157,290$ -2,04 %
Luminar Technologies Inc. A40R34 - 2,100$ 0,00 %
Lyell Immunopharma A3CSFF - 0,429$ +6,72 %
Lyft A2PE38 - 20,200$ +1,05 %
Lyra Therapeutics Inc - - 0,088$ -4,35 %
Mackenzie Realty Capital Inc - - 0,508$ +1,40 %
MACOM Technology Solutions Holdings A1JU1D - 131,670$ +0,87 %
MacroGenics A1W6ND - 1,615$ -1,52 %
Madrigal Pharmaceuticals A2APCZ - 437,030$ +2,17 %
Magic Software Enterprises Ltd 885455 - 20,860$ -0,67 %
Magnite A2P75A - 18,100$ +3,43 %
Magyar Bancorp A0H1EQ - - -
MainStreet Bancshares A2PNCT - 19,380$ +1,84 %
Mainz Biomed N.V. A3C6XX - 1,540$ -1,91 %
Maison Solutions Inc - - 0,822$ -1,44 %
MakeMyTrip Limited A1C3UJ - 91,330$ -1,00 %
Malibu Boats A1XB59 - 30,530$ +4,23 %
Mama's Creations, Inc. A2QBSG - 11,120$ +1,28 %
Mammoth Energy Services A2AS8R - 2,280$ +1,79 %
Mangoceuticals Inc - - 2,590$ +2,37 %
Manhattan Associates 913804 - 200,310$ -0,22 %
Manhattan Bridge Capital A0Q67J - 5,230$ -0,95 %
Mannatech A1JS06 - 9,370$ -6,86 %
MannKind Corp A2DMZL - 5,100$ 0,00 %
Maplebear Inc - - 39,110$ +0,98 %
MARA Holdings Inc A2JSR6 - 22,420$ +10,77 %
Marathon Bancorp Inc - - 10,890$ -1,45 %
Maravai LifeSciences Holdings A2QHK8 - 3,230$ -2,12 %
Marchex A0B9KJ - 1,890$ -1,82 %
Marine Petroleum Trust 875340 - 4,800$ +1,27 %
Maris-Tech Ltd - - 1,970$ +2,07 %
Marker Therapeutics - - - -
MarketAxess Holdings A0B897 - 171,170$ -1,00 %
MarketWise A3CVW0 - 0,517$ +2,38 %
MARQETA INC.CL.A DL-,0001 A3CQSL - 4,765$ +1,38 %
Marriott International 913070 - 268,050$ +1,82 %
Marten Transport Ltd 923455 - 10,570$ 0,00 %
Martin Midstream Partners LP 765872 - 3,130$ +1,13 %
Marvell Technology A3CNLD - 86,870$ -2,82 %
Marwynn Holdings Inc - - 1,152$ -1,54 %
Masimo Corp 578074 - 147,530$ -0,32 %
Massimo Group - - 2,930$ 0,00 %
MasterCraft Boat Holdings A2N9VT - 21,116$ +5,53 %
Match Group A2P75D - 32,440$ +1,00 %
Materialise NV A112H0 - 6,067$ +3,01 %
Matrix Service Company 880420 - 12,870$ +2,39 %
Mattel 851704 - 17,790$ +2,83 %
Matthews International Corp 905720 - 22,820$ +3,40 %
Mawson Infrastructure Group Inc - - 0,964$ +9,42 %
MAXCYTE INC DL-,01 A2AGVE - 1,655$ +3,44 %
Maxeon Solar Technologies Ltd A40P1Y - 3,750$ +6,23 %
MAXLINEAR INC. DL-,01 A0RM07 - 18,050$ -0,28 %
Maze Therapeutics Inc - - 28,410$ -0,56 %
MBX Biosciences Inc - - 13,800$ -4,83 %
McGrath RentCorp 919322 - 116,700$ +1,07 %
MDB Capital Holdings LLC - - 3,810$ +10,43 %
MDxHealth SA A3E19Y - 4,105$ -2,26 %
Medalist Diversified REIT - - 0,639$ -3,91 %
Medallion Financial Corp 900961 - 10,050$ +6,80 %
Mediaco Holding A2PXWX - 1,263$ +0,80 %
Medicinova A0LF3U - 1,250$ +0,81 %
MEDIROM Healthcare Technologies A2QK2F - 2,130$ +2,40 %
MediWound Ltd A110TG - 18,530$ +1,70 %
Medpace Holdings A2APTV - 516,990$ -1,97 %
MEI Pharma Inc A3D69W - 2,200$ +0,92 %
MeiraGTx Holdings plc A2JGHF - 7,940$ +1,40 %
Melco Resorts & Entertainment Limited A0LF1J - 7,785$ +3,11 %
MercadoLibre A0MYNP - 2.160,360$ -0,71 %
Mercantile Bank Corp 675407 - 46,240$ +2,57 %
Mercer International 985284 - 2,650$ +1,92 %
Merchants Bancorp A2H6X2 - 32,550$ +2,52 %
Mercurity Fintech Holding A2P40N - 0,950$ +16,56 %
Mercury Systems 911843 - 77,780$ +1,42 %
Mereo BioPharma Group plc A2PEYJ - 1,950$ -2,50 %
Meridian Corp A2H64V - 14,944$ +3,99 %
Merit Medical Systems 882361 - 80,600$ +1,47 %
Mersana Therapeutics Inc A2DTR7 - - -
Merus NV A2AKFX - 94,860$ +0,01 %
Mesa Air Group A2JSA9 - 1,480$ +4,23 %
Mesa Laboratories 923604 - 71,640$ +4,87 %
Mesoblast Limited A2AA6U - 1,020$ -1,92 %
Meta Platforms A1JWVX - 708,960$ -0,94 %
Metagenomi Inc - - 2,880$ +1,05 %
MetaVia Inc - - 1,010$ +1,92 %
Methanex Corp 882639 - 35,855$ -3,64 %
MetroCity Bankshares A2PSZ6 - 27,140$ +2,30 %
Metsera Inc - - 52,520$ -0,85 %
MGE Energy 866072 - 84,460$ +0,66 %
MGP Ingredients A1JSBW - 23,710$ -0,92 %
Microbot Medical A2N5AS - 2,930$ -2,66 %
Microchip Technology 886105 - 64,510$ +0,19 %
Micron Technology 869020 - 187,960$ -2,50 %
Microsoft Corp 870747 - 513,330$ -0,14 %
MICROVAST HOLD. DL-,0001 A3CV9D - 5,290$ +0,95 %
MicroVision A1JUDY - 1,360$ -1,45 %
Mid Penn Bancorp A0D998 - 28,160$ +2,51 %
Middleby Corp 923608 - 133,900$ +1,51 %
Middlefield Banc Corp A0YJ09 - 29,420$ +4,14 %
Middlesex Water Company 923609 - 56,490$ +1,53 %
Midland States Bancorp A2AL52 - 16,560$ +3,37 %
MidWestOne Financial Gp A0NH05 - 29,100$ +2,79 %
Milestone Pharmaceuticals - - 2,050$ +3,02 %
Mill City Ventures III Ltd - - 3,610$ -2,96 %
MILLER (HERMAN) DL-,20 863205 - 16,610$ +0,61 %
Millicom International Cellular SA 889328 - 46,145$ -2,83 %
MiMedx Group A0MS6X - 6,585$ +1,15 %
MIND C.T.I. Ltd 541933 - 1,090$ 0,00 %
Mind Medicine (MindMed) Inc. A2P09G - 0,780$ -70,11 %
MIND Technology A2QAZ3 - 0,471$ -1,88 %
Mineralys Therapeutics Inc - - 42,740$ -0,72 %
Minerva Neurosciences A1171S - 0,906$ -73,74 %
MingZhu Logistics Holdings Limited A2P0EL - 0,324$ -2,11 %
MiNK Therapeutics Inc A40ZAV - 14,210$ +0,85 %
MIRA Pharmaceuticals Inc. A3EQWL - 1,300$ +1,17 %
Mirum Pharmaceuticals A2PM29 - 73,280$ +1,54 %
Mission Produce Inc. A2QCW7 - 11,960$ +1,87 %
Mister Car Wash Inc A3CTE2 - 7,525$ -1,51 %
Mitek Systems 883036 - 9,098$ +0,20 %
MKS Inc 920343 - 132,650$ -0,29 %
MMTec Inc - - - -
Mobile Infrastructure Corp - - - -
Mobileye Global A3DW3V - 15,380$ +1,18 %
Mobix Labs Inc - - 0,850$ -2,97 %
Moderna A2N9D9 - 26,370$ -1,38 %
Modular Medical Inc - - 0,580$ -5,69 %
Mogo A2PMYR - 0,690$ -9,09 %
MOLECULAR PARTNERS ADS/1 A3CSB5 - 3,600$ -5,01 %
Moleculin Biotech A2ALMU - - -
Momentus Inc - - 1,680$ +17,48 %
Monarch Casino & Resort 890467 - 96,220$ +0,85 %
monday.com Ltd A3CR1P - 187,710$ +1,11 %
Mondelez International A1J4U0 - 62,140$ +1,59 %
MongoDB A2DYB1 - 313,820$ -1,69 %
Monogram Technologies Inc. A3D3L6 - 6,150$ +0,99 %
Monolithic Power Systems A0DLC4 - 968,250$ -1,37 %
Monopar Therapeutics Inc A40JML - 94,600$ -7,30 %
Monro 882462 - 16,900$ +0,24 %
Monroe Capital Corp A1WZD8 - 7,100$ +1,87 %
Monster Beverage Corp A14U5Z - 68,600$ +2,16 %
Montana Technologies Corp - - 5,480$ +2,24 %
Montauk Renewables A2QLPV - 2,160$ +3,10 %
Monte Rosa Therapeutics Inc - - 10,630$ +2,21 %
Moolec Science SA A3D19R - 0,990$ +32,00 %
Morningstar A0EADM - 225,220$ -0,33 %
Motorcar Parts of America 910686 - 15,850$ +3,06 %
Motorsport Games A2QLQK - 0,662$ -0,60 %
Movano Inc - - 0,650$ -4,69 %
MSP Recovery Inc. A40QA9 - 0,440$ -6,38 %
Mural Oncology plc A3EE4M - 2,090$ +0,24 %
Mustang Bio Inc A2DWVA - 0,340$ -7,36 %
MVB Financial Corp A2JGNC - 26,690$ +2,07 %
My Size A2PVRR - 0,170$ +13,33 %
MYR Group A0Q9UM - 205,920$ -0,04 %
Myriad Genetics 897518 - 7,795$ -0,57 %
Nano Dimension Ltd A2PTUS - 2,030$ +10,33 %
Nano Labs Ltd - - 5,590$ +3,90 %
Nano Nuclear Energy Inc - - 54,270$ -0,31 %
NANO-X IMAGING Ltd - - 4,110$ +1,23 %
NANOBIOTIX INH. EO-,03 A1J7EB - 28,230$ -6,86 %
NanoVibronix Inc - - 0,285$ -12,31 %
NAPCO Security Technologies 877793 - 43,010$ +0,96 %
Nasdaq 813516 - 89,570$ +0,20 %
Natera A14VPJ - 172,220$ -1,12 %
Nathan's Famous 887530 - 109,140$ +1,66 %
National Bankshares 351157 - 30,000$ +4,38 %
National Beverage Corp 901644 - 36,330$ +0,36 %
National CineMedia A3EQV7 - 4,180$ 0,00 %
National Research Corp A1WYXP - 11,550$ +0,61 %
National Vision Holdings A2H5Q0 - 26,900$ +2,01 %
Natural Alternatives International 880900 - 2,755$ +1,29 %
Natural Health Trends Corp 260904 - 4,360$ -1,36 %
Nature's Sunshine Products 867864 - 14,735$ +0,24 %
Nauticus Robotics Inc A40J6V - 0,530$ +1,15 %
Nautilus Biotechnolgy A3CSCD - 0,960$ +7,99 %
Navient Corp A11132 - 12,460$ +2,30 %
Navitas Semiconductor Corp - - 12,830$ +28,69 %
NAYA Biosciences - - 0,810$ -2,41 %
Nayax Ltd - - 47,710$ -0,58 %
NB Bancorp Inc - - 17,858$ +3,52 %
NBT Bancorp 923685 - 42,220$ +6,48 %
nCino - - 24,890$ +0,73 %
NCS Multistage Holdings A2DQH0 - - -
Nektar Therapeutics - - - -
Neogen Corp 883297 - 5,915$ -0,59 %
NeoGenomics 120159 - 9,390$ +0,54 %
NeOnc Technologies Holdings Inc - - 10,910$ -3,49 %
Neonode A2N6YA - 3,610$ -0,55 %
NeoVolta Inc. - - 5,473$ +1,92 %
Nephros - - 5,330$ -0,19 %
NERDWALLET INC. A -,0001 A3C6XW - 10,655$ +1,38 %
NET 1 UEPS TECH.NEW DL-01 A0ET3X - 3,920$ -5,31 %
NetApp A0NHKR - 120,550$ +1,42 %
Netcapital Inc - - 2,290$ -2,84 %
NetEase 501822 - 145,920$ -2,31 %
Netflix 552484 - 1.213,070$ -0,49 %
NETGEAR 578078 - 35,240$ +2,17 %
NetScout Systems 925244 - 25,675$ -0,10 %
Netskope Inc. A41FLH - 22,480$ -4,10 %
NetSol Technologies A1J2WE - 4,570$ +2,47 %
Neumora Therapeutics Inc - - 1,810$ -2,69 %
Neuphoria Therapeutics Inc - - 15,940$ -4,67 %
Neurocrine Biosciences 900964 - 137,180$ -0,12 %
Neurogene Inc. A3EX79 - 33,196$ +4,98 %
Neuronetics A2JPMY - 2,880$ +4,35 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,909$ +1,00 %
Neuropace A3CM06 - 10,810$ +3,15 %
NeuroSense Therapeutics Ltd A3DFK1 - 1,235$ +1,23 %
New Era Helium Inc - - 3,140$ +34,76 %
New Fortress Energy A2PDNK - 2,000$ +5,26 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 9,550$ +2,80 %
NewAmsterdam Pharma Company NV A3DUAC - 37,930$ +2,10 %
Newell Brands 860036 - 4,840$ +0,21 %
Newmark Group A2H62G - 17,920$ +2,87 %
News Corp A1W03Z - 26,655$ +2,17 %
News Corp A1W048 - 29,940$ +1,32 %
NewtekOne A12C7Z - 10,960$ -0,72 %
Newton Golf Co - - 1,845$ +2,50 %
Nexalin Technology Inc - - 1,320$ -1,49 %
NexGel - - 2,590$ +1,57 %
Nexstar Media Group 622325 - 198,150$ +1,90 %
NextCure Inc A2PHHE - 0,395$ -15,60 %
NextDecade Corp A2DVCF - 6,180$ +1,15 %
NextNav Inc A3C8W0 - 13,430$ -0,07 %
NextNRG Inc - - 2,560$ +13,78 %
Nextracker A3D5CW - 86,950$ -0,01 %
Nexxen International Ltd A411KE - 8,990$ +7,92 %
NI Holdings A2DTX5 - 13,550$ +0,44 %
NICE Ltd 905394 - 131,480$ -0,39 %
NiSun International Enterprise Development Group Co Ltd A2QHMS - 0,460$ -2,75 %
Niu Technologies A2N7LN - 4,380$ -5,30 %
Nkarta - - 2,400$ +6,19 %
nLIGHT - - 30,700$ +0,26 %
Nls Pharmaceutics Ltd - - 1,780$ +0,56 %
NMI Holdings A1W8UB - 36,300$ +1,74 %
NN 905358 - 1,870$ -1,06 %
Nocera Inc - - 1,670$ -0,60 %
Noodles & Company A1W1QK - 0,644$ -0,31 %
Nordson Corp 866725 - 233,390$ +1,25 %
Nortech Systems 923640 - 9,460$ -2,32 %
Northeast Bank A2PKVL - 96,040$ +3,75 %
NorthEast Community Bancorp A3C0U6 - 20,790$ +2,29 %
Northern Technologies International Corp 886100 - 7,710$ -1,03 %
Northern Trust Corp - - 20,060$ +0,25 %
Northern Trust Corp 854009 - 129,030$ +1,57 %
Northfield Bancorp A1KB8Z - 11,330$ +3,47 %
Northrim BanCorp 923687 - 21,430$ +3,88 %
Northwest Bancshares A0YF80 - 12,670$ +4,11 %
NorthWestern Corp A0DLGF - 58,360$ +1,80 %
NortonLifeLock 879358 - 26,830$ +0,49 %
Norwood Financial Corp 923659 - 25,480$ +2,33 %
Nova Lifestyle A2PXHX - 0,635$ +32,29 %
Nova Ltd 937092 - 313,610$ -1,71 %
Novanta A2AJW7 - 105,430$ +2,24 %
Novavax A2PKMZ - 8,880$ +3,02 %
NovoCure Limited A140ML - 13,170$ -0,53 %
NOVONIX Limited A3DFKW - 2,860$ +1,42 %
NRX Pharmaceuticals Inc A4091K - 3,052$ -2,18 %
NSTS Bancorp Inc - - 11,350$ 0,00 %
NuCana plc A2JD7E - 0,190$ -15,18 %
Nukkleus Inc. A40SKF - 11,610$ +10,68 %
Nurix Therapeutics - - 9,175$ -5,61 %
Nutanix A2ACQE - 67,960$ -1,36 %
Nutex Health Inc - - 99,206$ -2,89 %
Nutriband A3C484 - 7,610$ +3,68 %
Nuvalent Inc - - 84,640$ -5,69 %
Nuvectis Pharma Inc - - 6,030$ -2,58 %
Nuvve Holding Corp - - 0,250$ +5,04 %
Nuwellis Inc A40HCA - 0,198$ -8,33 %
NUZEE INC. DL -,00001 A3D384 - 0,259$ +9,28 %
NVE Corp 766101 - 72,540$ +2,89 %
NVIDIA Corp 918422 - 181,200$ -3,78 %
NWPX Infrastructure Inc 923660 - 51,840$ +2,67 %
NXP Semiconductors NV A1C5WJ - 215,270$ -0,66 %
Nyxoah SA A2QCWK - 6,103$ -2,97 %
O'Reilly Automotive Inc A1H5JY - 103,050$ +0,17 %
Oak Valley Bancorp (CA) A0RE4T - 26,640$ +2,50 %
Oaktree Specialty Lending Corp A3D4SC - 13,050$ +0,93 %
OASIS PETROLEUM DL -,01 A2QJUT - 90,880$ -1,87 %
Oblong Inc. A2P1LB - - -
OceanFirst Financial Corp 919419 - 18,710$ +4,88 %
Ocugen A2PSZH - 1,615$ +0,94 %
Ocular Therapeutix A1180P - 11,215$ -5,36 %
Oculis Holding AG A3D8QG - 21,520$ +2,48 %
OCUPHIRE PHARMA DL-,0001 A2QG4Z - 1,980$ 0,00 %
ODDITY Tech Ltd A3EQCL - 50,650$ -0,86 %
ODP Corp (The) A2P739 - 27,800$ -0,36 %
Odysight ai Inc - - 3,460$ -13,28 %
Odyssey Marine Exploration A2AEZV - 4,320$ +23,78 %
OFS Capital Corp A1KA52 - 7,170$ -0,83 %
OFS Credit Company A2N7LT - 5,480$ +0,18 %
Ohio Valley Banc Corp 923684 - 35,550$ +0,59 %
Okta A2DNKR - 89,070$ -1,19 %
OKYO PHARMA LTD A3EG3E - 1,950$ -2,50 %
Olaplex Holdings Inc A3C49H - 1,255$ +5,02 %
OLB Group Inc. (The) - - 0,465$ -5,10 %
Old Dominion Freight Line 923655 - 135,430$ -0,55 %
Old Market Capital Corp - - 5,740$ +4,55 %
Old National Bancorp 883852 - 21,703$ +2,13 %
Old Second Bancorp 923656 - 18,030$ +4,58 %
Olema Pharmaceuticals A2QGWT - 10,750$ 0,00 %
Ollie's Bargain Outlet Holdings A14WW1 - 129,000$ -2,90 %
Olympic Steel 901092 - 28,490$ +2,04 %
Omada Health Inc - - 24,510$ +2,13 %
Omega Flex A0F7CE - 29,560$ +1,86 %
Omeros Corp A0NBFF - 4,095$ -2,27 %
OmniAb Inc - - 1,610$ -0,62 %
Omnicell 632313 - 29,690$ +0,78 %
ON Semiconductor Corp 930124 - 49,780$ -0,66 %
OncoCyte Corp A3EQV9 - 4,070$ +5,44 %
Oncology Institute (The) - - 4,000$ +1,27 %
Oncolytics Biotech A2JMW5 - 1,220$ +4,27 %
Onconetix Inc. A40MF5 - 0,080$ +15,94 %
ONDAS HLDGS INC. DL-,0001 A2QLNR - 10,430$ -3,52 %
ONE Group Hospitality (The) A12EJ6 - 2,850$ +11,33 %
One Stop Systems A2JDGD - 6,075$ +2,79 %
OneMedNet Corp Inc - - 3,030$ +2,36 %
OneSpan A2JNEB - 15,307$ +0,24 %
OneSpaWorld Holdings Limited A2PGAS - 20,600$ +0,64 %
Onestream Inc. A3DPH2 - 17,200$ -1,66 %
OneWater Marine - - 15,270$ +4,02 %
Onfolio Holdings Inc - - 1,143$ -0,65 %
OnKure Therapeutics Inc - - 2,800$ -2,78 %
OP Bancorp A2AMZV - 13,710$ +2,62 %
OPAL Fuels Inc - - 2,580$ +4,45 %
Open Lending Corp - - 2,025$ +2,79 %
Open Text Corp 899027 - 39,070$ -0,59 %
Opendoor Technologies A2QHR0 - 7,620$ +4,81 %
Opera Limited A2JRLX - 16,600$ +1,10 %
OPKO Health A0MUUJ - 1,515$ +0,33 %
Oportun Financial Corp A2PSPF - 5,640$ +7,22 %
Optex Systems Holdings Inc. A1411R - 15,000$ 0,00 %
Opthea Limited A2QEW7 - 3,155$ -0,79 %
Optical Cable Corp 722712 - 8,470$ -2,98 %
OptimizeRx Corp - - 19,900$ +6,25 %
Option Care Health A2PZEY - 27,100$ +1,61 %
Oramed Pharmaceuticals A1CTNU - 2,370$ -1,66 %
Orange County Bancorp, Inc. A0YJ1X - 25,039$ +4,90 %
OraSure Technologies 881351 - 3,055$ +1,50 %
Orbsat Corp A3CRCT - 0,840$ -3,45 %
Orchestra BioMed Holdings Inc - - 3,560$ +11,60 %
Organigram Global Inc A12AQF - 0,391$ -3,93 %
Organogenesis Holdings A2PA31 - 4,005$ +1,39 %
Organovo Holdings Inc. A41083 - 2,740$ -7,43 %
Oric Pharmaceuticals A2P208 - 13,150$ -5,46 %
Oriental Culture Holding Ltd A2QK79 - 0,307$ +8,87 %
Origin Agritech Limited A2NB42 - 2,520$ +75,00 %
ORIGIN MATER. A DL-,0001 A3CTJR - 0,658$ +15,85 %
Orion Energy Systems Inc. A0M6K7 - 0,600$ -0,33 %
Orrstown Financial Services A0X8NN - 34,165$ +3,62 %
Orthofix Medical A2NB0X - 14,790$ +2,00 %
OrthoPediatrics Corp A2JAAV - 17,680$ +0,97 %
Oruka Therapeutics Inc. A3DPH3 - 27,680$ +8,53 %
OSI Systems 909273 - 250,380$ +1,32 %
OSR Holdings Inc - - 0,590$ +4,61 %
Otter Tail Corp 919111 - 78,090$ +2,64 %
Ouster Inc A3ECDT - 8,005$ +0,44 %
OUTBRAIN INC. DL-001 A3CV8N - 1,565$ +2,62 %
Outlook Therapeutics A2PF3C - - -
Ovid Therapeutics A2DQ8S - 1,710$ +8,23 %
Oxbridge Re Holdings Limited A1137U - 1,760$ -1,68 %
Oxford Lane Capital Corp. A0RDSH - 25,345$ +208,33 %
Oxford Square Capital Corp A2JG23 - 1,850$ -0,54 %
P.A.M. Transportation Services 923680 - 10,740$ -1,20 %
P3 Health Partners A3C80E - 0,151$ -7,93 %
PACCAR 861114 - 95,130$ +2,04 %
Pacific Biosciences of California A1C3EQ - 1,580$ -2,47 %
Pacira BioSciences A1H68T - 22,710$ +2,02 %
Pagaya Technologies Ltd - - 29,720$ +6,26 %
PainReform Ltd - - 1,270$ +4,96 %
Palantir Technologies A2QA4J - - -
Palisade Bio Inc A4098S - 1,830$ -1,08 %
Palladyne AI Corp A3EN3X - 10,240$ +6,67 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 207,650$ -2,64 %
Palomar Holdings A2PHB6 - 119,490$ +1,14 %
Paltalk A2P4YM - 2,040$ +1,90 %
Palvella Therapeutics Inc A40RA6 - 73,410$ -3,69 %
Pangaea Logistics Solutions Ltd A12C5M - 4,860$ +2,75 %
Papa John's International 896795 - 55,100$ +20,78 %
Paramount Skydance Corp. A2PUZ3 - 17,430$ +1,93 %
ParaZero Technologies Ltd - - 1,720$ -3,91 %
Park-Ohio Holdings Corp 861403 - 20,900$ +5,24 %
Parke Bancorp A0ERP7 - 20,890$ +2,25 %
Pasithea Therapeutics Corp - - 0,711$ -4,44 %
Passage Bio Inc - - 0,375$ -5,78 %
Pathfinder Bancorp A12DWM - 15,260$ +0,99 %
Pathward Financial A0DQFX - 76,930$ +4,10 %
Patria Investments Limited A2QMNY - 14,405$ +1,30 %
Patrick Industries Inc 873181 - 99,250$ +2,36 %
Patriot National Bancorp A14PYR - 1,330$ +3,91 %
Patterson-UTI Energy 905153 - 5,675$ +0,09 %
PAVmed A2AQDJ - 0,230$ -8,00 %
Paychex 868284 - 128,590$ +0,92 %
Paylocity Holding Corp A1XE9W - 151,260$ -0,30 %
Payoneer Global Inc. - - 5,945$ +1,80 %
PayPal Holdings A14R7U - 69,150$ +0,42 %
Paysign - - 5,620$ +2,74 %
PB Bankshares Inc - - 19,350$ +2,38 %
PC Connection 912670 - 60,920$ +2,44 %
PCB Bancorp A2PNGM - 20,640$ +2,79 %
PDD Holdings A2JRK6 - 127,100$ -0,35 %
PDF Solutions 541307 - 26,540$ +0,04 %
PDS Biotechnology Corp A2PF3F - 0,934$ -2,30 %
Peapack-Gladstone Financial Corp 570789 - 28,620$ +5,80 %
Pegasystems Inc 901951 - 55,830$ +1,77 %
Peloton Interactive A2PR0M - 7,710$ +4,61 %
PENN Entertainment 905441 - 17,175$ +2,60 %
Pennant Group (The) A2PRK9 - 24,040$ +0,42 %
Peoples Bancorp 923499 - 29,734$ +2,00 %
Peoples Bancorp of North Carolina 923674 - 30,220$ +2,30 %
Peoples Financial Services Corp A116DE - 47,970$ +4,19 %
PepGen Inc - - 4,610$ +1,32 %
PepsiCo 851995 - 151,280$ +1,61 %
Peraso Inc A3EKLU - 1,690$ -8,15 %
Perdoceo Education Corp 912062 - 34,910$ +1,19 %
Perella Weinberg Partners - - 19,725$ +3,71 %
Performance Shipping A2PFGE - - -
Performant Healthcare Inc A1J2Q4 - 7,725$ -0,32 %
Perion Network Ltd A0JC7P - 9,780$ +1,35 %
Perma-Fix Environmental Services A1W5VC - 11,000$ +4,76 %
Perma-Pipe International Holdings A2DNTL - 25,495$ -1,49 %
PERPETUA RES CORP. A2QPVU - 27,390$ 0,00 %
Personalis A2PLTK - 8,225$ -0,06 %
Petco Health and Wellness Company A2QL60 - 3,545$ +2,46 %
PetMed Express 121843 - 2,450$ -1,61 %
Pharmacyte Biotech Inc. A3CSPR - 1,010$ +1,00 %
PHARMING GRP EO-,01 A1H65A - - -
Pharvaris NV A2QNWS - 20,960$ -5,03 %
Phathom Pharmaceuticals - - 12,480$ -0,40 %
PhenixFIN Corp A2QLZF - 46,010$ -4,03 %
Phibro Animal Health Corp A1WZ6P - 37,700$ +3,06 %
PHILLIPS EDISON DL -,01 A3CU4U - 33,747$ +0,56 %
Phio Pharmaceuticals Corp A2PYB0 - - -
Photronics 879430 - 23,300$ +0,43 %
Phunware A404G9 - 2,920$ -2,01 %
Pilgrim's Pride Corp A0YJBW - 38,150$ +0,95 %
Pinnacle Financial Partners 634714 - 91,875$ +3,71 %
Pinnacle Financial Partners - - 25,100$ -0,40 %
Pintec Technology Holdings Limited - - 0,448$ -72,00 %
Pioneer Bancorp - - 13,070$ 0,00 %
Pioneer Power Solutions - - 4,940$ +3,13 %
Pixelworks Inc A0Q3ZH - 0,491$ +0,20 %
PLAINS ALL AMER. P. DL-,1 917437 - 15,880$ -0,50 %
Plains GP Holdings L.P. A2DF4N - 16,870$ -0,76 %
Playboy Inc - - 1,400$ -3,45 %
PLAYSTUDIOS A DL-,0001 A3CSZN - 0,956$ +0,31 %
Playtika Holding Corp A2QMJZ - 3,480$ +3,26 %
Plexus Corp 911990 - 139,750$ +1,22 %
Pliant Therapeutics A2P4YV - 1,510$ +1,34 %
Plug Power A1JA81 - 3,990$ +2,31 %
Plumas Bancorp A0EQ4V - 42,710$ +1,71 %
Pluri Inc A408KW - 4,510$ +0,69 %
Plus Therapeutics A2PPX6 - 0,264$ +3,94 %
PMV Pharmaceuticals - - 1,420$ +7,58 %
Polar Power Inc A2DNSM - 0,406$ -11,74 %
PolyPid Ltd - - 3,370$ +0,90 %
Polyrizon Ltd - - 1,165$ -1,27 %
Ponce Financial Group A2H5K9 - 15,250$ +0,66 %
Pono Capital Two Inc - - 4,170$ +0,39 %
Pony AI Inc A40VVU - 20,920$ -5,72 %
Pool Corp A0JMVJ - 295,580$ +1,32 %
Popular - - 26,600$ +5,38 %
Popular A1JY4C - 124,050$ +2,19 %
Porch Group A2QK2W - 15,470$ +2,79 %
Portillos Inc - - 6,120$ +1,66 %
Portman Ridge Finance Corp A3CVK7 - 11,305$ +0,94 %
Potbelly Corp A1W5PD - 17,110$ +0,03 %
PotlatchDeltic Corp A0JDAK - 40,970$ -1,61 %
Powell Industries 865628 - 317,200$ +0,38 %
Power Integrations 911299 - 47,250$ +9,50 %
Power Solutions Intl Inc. A1WZUH - 91,620$ -3,52 %
PowerFleet A2PS8H - 5,450$ +6,03 %
PRA Group A12ELV - 14,300$ +5,07 %
Prairie Operating Co - - 1,880$ +1,08 %
Praxis Precision Medicines Inc - - 52,600$ +0,50 %
Precigen A2PZG1 - 3,200$ -0,31 %
Precipio A2PH8V - 5,090$ +1.820,75 %
Precision BioSciences A2PGA1 - 0,361$ -3,73 %
Precision Optics Corp Inc - - 4,200$ -0,94 %
Predictive Oncology Inc A2PUKH - 0,199$ -28,16 %
Preferred Bank A1JB5S - 90,450$ +2,49 %
Preformed Line Products Company A0B8P4 - 218,770$ +2,46 %
Prelude Therapeutics - - 1,310$ +4,80 %
Premier A1W5PE - 27,980$ +0,07 %
Presidio Property Trust Inc - - - -
PriceSmart 915929 - 123,650$ +0,11 %
Prime Medicine Inc - - 5,970$ +5,66 %
Primech Holdings Ltd - - 1,850$ +2,78 %
PrimeEnergy Resources Corp 865056 - 163,030$ +2,70 %
PRIMIS FINANCIAL DL-,01 A2QR31 - 10,340$ +2,07 %
Princeton Bancorp A2JAEZ - 32,040$ +0,09 %
Principal Financial Group 694660 - 81,290$ +2,03 %
Priority Technology Holdings A2JRQV - 7,410$ +1,51 %
Privia Health Group A3CN36 - 24,730$ +2,44 %
Pro-Dex A1C0JP - 25,140$ -5,20 %
PROCEPT BioRobotics Corp - - 34,590$ +4,82 %
Processa Pharmaceuticals, Inc. - - - -
Professional Diversity Network Inc A2ASKB - 0,999$ -2,54 %
Proficient Auto Logistics Inc - - 6,135$ +1,40 %
Profound Medical Corp - - 5,800$ -3,01 %
ProFrac Holding Corp - - 3,700$ -0,94 %
Profusa Inc - - 0,300$ -6,54 %
Progress Software Corp 884284 - 46,280$ -1,26 %
Progyny - - 20,230$ -0,98 %
ProKidney Corp - - 0,578$ -2,36 %
Propanc Biopharma Inc - - 1,750$ -4,37 %
ProPhase Labs A1CYM1 - 0,531$ +3,91 %
ProQR Therapeutics NV A12B97 - 2,445$ +6,77 %
Prospect Capital Corp A0B746 - 2,825$ +1,62 %
PROTAGENIC THERAPEUT.INC. A3D9TY - 0,220$ -9,47 %
Protagonist Therapeutics A2AP32 - 76,940$ -2,82 %
Protara Therapeutics A2P4JE - 5,360$ +0,37 %
Prothena Corp A1KAVV - 10,120$ -2,22 %
Provident Bancorp - - 12,610$ +1,57 %
Provident Financial Holdings 914318 - 15,810$ +0,51 %
PTC A1H9GN - 202,090$ -0,19 %
PTC Therapeutics A1W0MW - 66,085$ +0,04 %
PubMatic A2QJL6 - 8,250$ +0,61 %
Pulmatrix A2PD3T - 0,319$ -95,17 %
Pulmonx Corp A2P1AF - 1,575$ -0,94 %
Pulse Biosciences A2AMY9 - 17,216$ -0,66 %
Puma Biotechnology A1J643 - 5,310$ +0,38 %
Pure Cycle Corp A0BM01 - 11,080$ +0,73 %
PureCycle Technologies A2QPLB - 14,780$ +12,22 %
PURETECH HEALTH PLC LS 1 A14VK6 - - -
Purple Innovation - - 0,897$ +2,87 %
Pyxis Oncology Inc - - 3,290$ -4,64 %
Pyxis Tankers A14268 - 0,557$ -80,92 %
Q32 Bio Inc. A4ZZ0Z - 3,820$ -3,29 %
QCR Holdings 908962 - 72,730$ +2,58 %
Qfin Holdings Inc - - 26,455$ -2,02 %
Qorvo A12CY9 - 87,280$ -0,73 %
QUALCOMM 883121 - 161,990$ +0,13 %
Qualigen Therapeutics Inc A40THA - 3,860$ -3,74 %
Qualys A1J423 - 127,630$ -0,22 %
Quanterix Corp A2H9FB - 5,855$ -0,43 %
Quantum Computing Inc. A2NB6G - 21,720$ +1,21 %
Quantum Corp A40M9N - 12,700$ +7,63 %
Quantum-Si A3CR9G - 2,160$ +3,85 %
Quest Resource Holding Corp A2APZJ - 1,640$ +16,31 %
Quetta Acquisition Corp - - 11,150$ -0,27 %
Quhuo Limited A2QKU1 - 0,455$ +9,11 %
QuickLogic Corp A2PXKK - 6,793$ +2,15 %
QuidelOrtho Corp A3DNGX - 26,180$ -0,49 %
QuinStreet A0RDUR - 14,400$ +4,50 %
Rackspace Technology - - 1,450$ +8,21 %
Radcom Ltd 909554 - 14,000$ +1,30 %
RadNet A0LFMZ - 73,860$ +2,98 %
Radware Ltd 928179 - 25,740$ -0,73 %
Rail Vision Ltd - - 0,565$ -8,28 %
Rain Enhancement Technologies Holdco Inc - - 4,620$ -3,75 %
Rallybio Corp - - 0,525$ -0,57 %
Ramaco Resources Inc - - 20,960$ -2,47 %
Ramaco Resources Inc. A3EMQ8 - 54,790$ +4,50 %
Rambus 906870 - 94,670$ -2,41 %
Rand Capital Corp - - 14,215$ -0,04 %
Rani Therapeutics Holdings Inc - - 0,484$ +3,20 %
Rapid Micro Biosystems Inc - - 3,270$ -6,30 %
Rapid7 A14WK1 - 18,470$ -1,34 %
Rapport Therapeutics Inc - - 24,910$ -4,89 %
RAPT Therapeutics Inc A2PNYQ - 1,060$ +1,92 %
Rave Restaurant Group A14L74 - 2,870$ +3,61 %
RBB Bancorp A2DVAJ - 18,030$ +3,68 %
RCI Hospitality Holdings A119ZB - 28,960$ +3,21 %
RCM Technologies 870513 - 23,291$ -0,64 %
RDE Inc - - 1,085$ +1,40 %
Reading International 869532 - 1,390$ 0,00 %
Reading International 938278 - 10,920$ -6,91 %
reAlpha Tech Corp A3EC6X - 0,505$ +10,99 %
RealReal (The) A2PHB7 - 10,310$ +1,28 %
Reborn Coffee Inc - - 2,270$ -2,99 %
Recon Technology Ltd. A2PXK2 - 0,094$ -3,09 %
Recruiter.Com Group Inc - - 1,880$ +6,09 %
Recursion Pharmaceuticals Inc. A3CM1C - 5,800$ +4,88 %
RED CAT HDGS INC.DL -,001 A2PPXB - 15,270$ -0,72 %
Red River Bancshares A2PJ0B - 66,200$ +2,82 %
Red Robin Gourmet Burgers 663749 - 6,815$ +1,56 %
Red Rock Resorts A2AHN4 - 57,850$ +3,56 %
Red Violet A2JGBV - 52,870$ +0,28 %
Redhill Biopharma Ltd A1KBQX - 0,140$ 0,00 %
REE Automotive Ltd - - 0,992$ -6,42 %
Regency Centers Corp 888499 - 71,820$ +0,48 %
Regeneron Pharmaceuticals 881535 - 569,000$ +2,02 %
REGENXBIO A140E0 - 11,250$ -0,79 %
Regis Corp. A3E2G0 - 7,800$ +1,56 %
Rekor Systems A2PJLA - 2,530$ +21,63 %
Relay Therapeutics - - 6,020$ -3,99 %
Reliance Global Group Inc. - - - -
Relmada Therapeutics A2PSZF - 1,925$ -4,70 %
Remitly Global Inc - - 15,320$ +3,16 %
RenovoRx Inc - - 1,090$ +0,93 %
Rent the Runway Inc - - 4,900$ +3,81 %
RENT-A-CENTER INC. DL-,01 900457 - 21,430$ +2,34 %
Repare Therapeutics - - 1,900$ +4,40 %
Repay Holdings Corp - - 4,630$ -2,11 %
Repligen Corp 870980 - 148,410$ -0,17 %
Replimune Group A2JQN1 - 4,310$ -5,48 %
Republic Bancorp 915683 - 71,730$ +2,34 %
Research Frontiers 890055 - 1,770$ -2,75 %
Research Solutions A1JSMK - 3,353$ -2,53 %
Reservoir Media Inc. A3CWGA - 7,690$ 0,00 %
Resources Connection 566037 - 4,330$ +0,58 %
ReTo Eco-Solutions Inc - - 0,239$ +1,27 %
Revelation Biosciences Inc - - 0,760$ -1,30 %
Reviva Pharmaceuticals Holdings A2QK7Q - 0,569$ -8,96 %
Revolution Medicines A2PYWG - 47,660$ -2,24 %
Reynolds Consumer Products A2PYUS - 23,670$ +1,02 %
Rezolute Inc. A2QEWP - 8,420$ +4,34 %
RF Industries Ltd 924447 - 8,490$ +0,71 %
RGC Resources 923467 - 21,370$ -1,79 %
Rhinebeck Bancorp - - 11,360$ -0,79 %
Rhythm Pharmaceuticals A2H5A0 - 105,210$ +4,41 %
Ribbon Communications A2H8WM - 3,820$ +3,24 %
Richardson Electronics Ltd 880664 - 11,725$ +1,43 %
Richmond Mutual Bancorporation - - 14,210$ +2,53 %
Richtech Robotics Inc - - 6,790$ +5,27 %
Rigel Pharmaceuticals Inc. A40EFY - 27,420$ +2,20 %
Rigetti Computing A3DE3J - 56,030$ +2,04 %
Rimini Street A2GSYB - 4,465$ +0,79 %
Riot Platforms A2H51D - 22,420$ +3,32 %
Riverview Bancorp 923566 - 5,330$ +1,72 %
RIVIAN AUTOMOT.A DL-,0001 A3C47B - 13,100$ +0,31 %
RMR Group (The) A1436S - 14,810$ +1,93 %
Robinhood Markets A3CVQC - 135,730$ -3,52 %
Rocket Lab USA Inc. A419CG - 68,280$ +4,37 %
Rocket Pharmaceuticals A2JA9Q - 4,290$ +23,63 %
Rockwell Medical 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 27,410$ +0,04 %
Rocky Mountain Chocolate Factory A14PUF - 1,560$ -7,69 %
Roku A2DW4X - 94,460$ +0,67 %
Root Inc - - 85,845$ +3,08 %
Roper Technologies 883563 - 556,380$ 0,00 %
Ross Stores 870053 - 155,290$ +0,34 %
Royal Gold 885652 - 199,640$ +0,09 %
Royalty Pharma plc A2P62D - 36,060$ +1,75 %
Rumble Inc - - 7,960$ +1,53 %
RumbleOn A2P426 - 3,660$ +3,10 %
Runway Growth Finance Corp - - 9,620$ -0,72 %
Rush Enterprises 724531 - 52,010$ +2,30 %
Rush Enterprises 901221 - 56,980$ +2,15 %
RxSight Inc - - 7,720$ +2,05 %
Ryanair Holdings plc A142FC - 61,490$ +0,77 %
rYojbaba Co. Ltd. - - 1,920$ -0,52 %
Ryvyl Inc - - 0,358$ +5,60 %
S&T Bancorp 916686 - 37,060$ +3,49 %
SAB Biotherapeutics Inc - - 2,280$ -1,30 %
Sabra Health Care REIT A1C9KE - 17,640$ +0,63 %
Sabre Corp A111QT - 1,805$ +0,28 %
Sadot Group Inc. A40R8R - 0,728$ -8,89 %
Safe & Green Development Corp - - 1,350$ -0,74 %
Safe & Green Holdings Corp. A2PZPM - 0,107$ -6,96 %
Safe Pro Group Inc - - 6,915$ -3,02 %
Safety Insurance Group 634719 - 70,120$ +1,76 %
Saga Communications A0RFJ6 - 11,865$ -5,83 %
SAGIMET BIOSC.CL.A -,0001 A3CPAM - 7,510$ -1,18 %
Saia A0KDU8 - 298,010$ +0,51 %
SailPoint Inc - - 22,320$ +1,82 %
Salarius Pharmaceuticals Inc A2PN2U - 0,188$ -89,01 %
Sana Biotechnology A2QNUE - 4,410$ +1,50 %
Sanara MedTech A2PKM6 - 30,130$ +0,43 %
Sangamo Therapeutics 936386 - 0,674$ -0,15 %
Sanmina Corp A1JYVT - 125,510$ +0,13 %
Sanofi ADS 662283 - 49,220$ +0,86 %
SANUWAVE Health Inc - - 31,530$ -5,46 %
Sapiens International Corp A2N4QA - 43,090$ +0,14 %
Sarepta Therapeutics A1J1BH - 21,510$ -2,05 %
Savara A2DQ2B - 3,380$ -0,88 %
Save Foods Inc A3EWC8 - 0,148$ -7,50 %
SB Financial Group A1T9R8 - 19,740$ +4,11 %
SBA Communications Corp A2DKP8 - 191,120$ +1,59 %
ScanSource 908169 - 42,050$ +2,04 %
ScanTech AI Systems Inc - - 0,557$ +5,09 %
SCHMID GROUP N.V. A40AKN - - -
Scholar Rock Holding Corp A2JMQW - 31,900$ -6,93 %
Scholastic Corp 880597 - 28,450$ +1,50 %
Schrodinger - - 19,650$ -0,25 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 124,790$ -1,36 %
Scienjoy Holding Corp - - 0,541$ +6,08 %
SCIENT.GAMES DL-,01 875605 - 79,780$ -0,31 %
Scienture Holdings Inc A40QA7 - 0,720$ 0,00 %
Scilex Holding Co - - 0,185$ -5,61 %
SciSparc Ltd - - 4,130$ +19,02 %
scPharmaceuticals A2H7XD - 5,670$ -0,09 %
SCWorx Corp A2PD00 - 0,201$ -3,83 %
SCYNEXIS A2P9T4 - 0,800$ -1,48 %
Seacoast Banking Corp A1W90J - 31,610$ +3,40 %
Seagate Technology Holdings PLC A3CQU7 - 211,630$ -3,59 %
Seanergy Maritime Holdings Corp A2P72P - 0,544$ -2,86 %
SeaStar Medical Holding Corp - - 0,565$ +3,67 %
Security National Financial Corp 923996 - 8,270$ +1,97 %
Seer A2QG88 - 2,230$ +0,90 %
SEI Investments Company 867474 - 83,440$ +1,11 %
Selective Insurance Group 866421 - 84,290$ +2,26 %
SELLAS Life Sciences Group A2PU3T - 2,040$ +2,00 %
SemiLEDS Corp A2AHEB - 2,300$ +4,07 %
SEMLER SCIENTIFIC DL-,001 A1XEZJ - 25,680$ -2,47 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 0,702$ -1,82 %
Semtech Corp 860465 - 67,630$ -0,94 %
Seneca Foods Corp 923993 - 117,510$ +3,02 %
Seneca Foods Corp 923994 - 117,760$ +3,36 %
SenesTech Inc. - - - -
Senmiao Technology Limited - - 0,220$ -78,00 %
SENSEI BIOTHER. DL -,0001 A2QM6J - 0,340$ +13,33 %
Sensus Healthcare A2JPJ1 - 3,220$ +0,31 %
Senti Biosciences Inc - - 2,060$ +22,62 %
Septerna Inc - - 23,320$ -3,20 %
Sera Prognostics Inc - - 3,130$ +1,95 %
Seres Therapeutics Inc A14VXX - 0,375$ +1,35 %
Serve Robotics Inc - - 16,380$ -0,55 %
Service Properties Trust A2PSPV - 2,270$ -1,30 %
ServiceTitan Inc - - 97,010$ +1,04 %
Seven Hills Realty Trust - - 10,290$ +2,49 %
Sezzle Inc. A3EGAB - 79,230$ +2,88 %
Sharps Technology Inc - - 0,018$ -14,29 %
Shattuck Labs - - 1,860$ +1,09 %
Shenandoah Telecommunications Co 634816 - 13,510$ +1,58 %
SHF Holdings Inc - - 0,260$ -1,14 %
Shimmick Corp - - 2,450$ -1,72 %
Shoals Technologies Group A2QMUK - 10,200$ +10,27 %
Shoe Carnival 923814 - 19,850$ +1,43 %
Shore Bancshares 659084 - 16,410$ +4,26 %
Shuttle Pharmaceuticals Holdings Inc - - 0,130$ -10,96 %
SI-BONE A2N7LY - 15,245$ +2,04 %
Sidus Space Inc - - 1,390$ +7,75 %
Siebert Financial Corp 918831 - 3,210$ +4,56 %
Sierra Bancorp 938023 - 28,800$ +2,89 %
Sify Technologies Ltd 165489 - 0,374$ +0,54 %
SIGA Technologies 919473 - 8,195$ -0,79 %
Sight Sciences Inc - - 3,320$ +1,84 %
Sigma Additive Solutions Inc A3EUNB - 3,420$ +1,18 %
Silence Therapeutics PLC A1T9PD - 5,830$ +6,00 %
Silicom Ltd 898666 - 17,040$ -1,10 %
Silicon Laboratories 935345 - 130,890$ +1,43 %
Silicon Motion Technology Corp A0ETU4 - 88,920$ -0,95 %
SILO Pharma Inc - - 0,618$ -1,59 %
Silvaco Group Inc. A40B02 - 5,990$ -0,99 %
Silver Spike Investment Corp A3CVUL - 10,270$ +1,48 %
Silverback Therapeutics A2QHK9 - 10,780$ -1,33 %
Silvercrest Asset Management Group A1W1Z8 - 14,700$ -0,07 %
Simmons First National Corp 922248 - 19,455$ +2,77 %
Simply Good Foods Company (The) A2DUFK - 24,180$ +0,25 %
Simulations Plus 924294 - 15,200$ -1,49 %
Sinclair A3ECKZ - 13,120$ -0,61 %
Singularity Future Technology Ltd A4017F - 0,722$ +0,28 %
Sinovac Biotech Ltd 789125 - - -
SiNtx Technologies Inc. A40DG1 - 4,175$ +3,09 %
Sionna Therapeutics Inc - - 29,870$ +1,91 %
SiriusXM Holdings Inc A3ELRR - 21,790$ +1,54 %
SiTime Corp A2PUK4 - 287,950$ -2,20 %
SJW Group 939072 - - -
Skillful Craftsman Education Technology Limited - - 0,980$ -6,67 %
Sky Quarry Inc - - 0,480$ -3,03 %
Skye Bioscience Inc A3ES4X - 1,510$ +0,33 %
Skyward Specialty Insurance Group Inc A3D4VU - 50,620$ +3,01 %
SkyWater Technology A3CM07 - 18,825$ +0,03 %
SkyWest 878075 - 101,160$ +3,07 %
Skyworks Solutions 857760 - 72,770$ -0,82 %
Sleep Number Corp A2H6Z9 - 6,200$ -0,80 %
Slide Insurance Holdings Inc - - 15,410$ -0,13 %
SLM Corp 932543 - 26,290$ +3,10 %
SLM Corp A0J20B - 74,780$ -0,59 %
SLR Investment Corp A0RGYK - 14,490$ +1,19 %
Smart Powerr Corp A2P250 - 0,187$ +1,08 %
Smart Sand A2DGGK - 2,175$ +2,59 %
Smart Share Global Limited A3EZ7C - 1,305$ -1,14 %
SmartKem Inc - - 2,840$ +30,28 %
Smith & Wesson Brands A2P567 - 10,090$ +0,20 %
Smith Micro Software A2AQER - 0,302$ -1,95 %
Smith-Midland Corp. 924454 - 36,710$ +3,70 %
Smithfield Foods Inc. A40ZZF - - -
Snail Inc - - 1,040$ 0,00 %
SNDL A2PPQ6 - 0,413$ -81,31 %
So-Young International - - 3,315$ -4,19 %
Sobr Safe Inc A40NWH - 0,353$ -17,91 %
Society Pass Inc - - 2,960$ +8,82 %
Socket Mobile A0RBSN - 1,012$ +4,44 %
SoFi Technologies A2QPMG - 27,880$ +2,73 %
Software Acquisition Group A2QBFT - - -
Sohu.com Limited A2JNBW - 14,320$ +0,35 %
Sol-Gel Technologies Ltd A2JDHD - 39,820$ -0,33 %
Solana Company A2JB8E - - -
SolarEdge Technologies A14QVM - 37,730$ +3,48 %
SolarMax Technology Inc. A2QHRF - 1,040$ 0,00 %
Soleno Therapeutics A3DS0P - 63,580$ -1,07 %
Solesence Inc - - 3,710$ +3,34 %
Solid Biosciences A3DXEC - 0,540$ -90,61 %
Solid Power - - 6,880$ +9,21 %
Solidion Technology Inc - - 0,095$ -39,87 %
Soligenix Inc. A2AS7Q - 0,414$ -10,00 %
Solowin Holdings Ltd - - 3,440$ +4,24 %
Soluna Holdings Inc - - 2,980$ +31,86 %
Sonder Holdings Inc - - 0,980$ -2,00 %
Sonim Technologies Inc. A2PH9U - 0,510$ -77,63 %
Sonnet BioTherapeutics Holdings Inc A2P2NP - 0,184$ -18,94 %
Sono Group NV A40WHV - 9,140$ +4,94 %
Sono-Tek Corp. A0B9HM - 4,070$ -3,10 %
Sonoma Pharmaceuticals Inc A2PMPH - 0,161$ -1,23 %
Sonos A2JPF2 - 15,970$ -3,15 %
SOPHiA GENETICS SA A3CVT8 - 4,275$ +5,82 %
Sotera Health Company A2QHA5 - 15,980$ +1,98 %
Sotherly Hotels A1T9NK - 0,951$ +7,34 %
Sotherly Hotels - - 11,040$ +2,60 %
Sotherly Hotels - - 11,240$ +2,09 %
Sotherly Hotels - - 11,625$ +3,79 %
Sound Financial Bancorp - - 45,680$ -0,57 %
SoundHound AI Inc - - 20,860$ +8,99 %
SoundThinking A2DSDS - 11,670$ +1,66 %
South Plains Financial A2PJ0C - 38,970$ +2,58 %
Southern Calif Bancorp A2P4W3 - 17,070$ +2,52 %
Southern First Bancshares A0MWJ6 - 43,740$ +3,70 %
Southern Missouri Bancorp 923557 - 51,315$ +1,55 %
Sow Good Inc. A2QM56 - 0,760$ +1,20 %
SPAR Group 899640 - 1,040$ 0,00 %
SpartanNash Company A115BY - 26,900$ +1,66 %
Spectral AI Inc - - 2,500$ +13,64 %
Spero Therapeutics A2H63F - 2,350$ +2,62 %
Sphere 3D Corp A2N8YD - 0,312$ +1,30 %
Spok Holdings A117N6 - 15,890$ +1,27 %
Sportradar Group AG A3C2JA - 26,430$ +4,92 %
Sportsman's Warehouse Holdings A112GA - 2,850$ +2,52 %
Sprout Social - - 11,075$ +1,05 %
Sprouts Farmers Market A1W2Q4 - 111,430$ +4,54 %
SPS Commerce A1CW7W - 109,334$ +1,15 %
Spyre Therapeutics Inc. A3D4LY - 21,330$ +12,77 %
SQL Technologies Corp. - - 1,320$ +4,76 %
SR Bancorp Inc - - 14,760$ +1,37 %
SS&C Technologies Holdings A1CV38 - 82,865$ +2,24 %
SSR Mining A2DVLE - 23,605$ +0,36 %
STAAR Surgical Company 870353 - 26,990$ -0,95 %
Stabilis Solutions - - 4,875$ -1,91 %
StableX Technologies Inc A41A9N - 5,740$ +4,46 %
STAGWELL INC. A A3CWMU - 5,190$ +2,77 %
Star Bulk Carriers Corp A2AM06 - 17,310$ -0,35 %
Star Holdings A3D7JA - 7,650$ +1,86 %
Starbucks Corp 884437 - 81,150$ +1,40 %
Stardust Power Inc A40EDN - 0,301$ -3,22 %
StealthGas A0HFYU - 6,480$ +2,86 %
Steel Dynamics 903772 - 148,960$ +2,35 %
StepStone Group - - 67,090$ +2,55 %
Sterling Infrastructure 882359 - 362,000$ +1,89 %
Steven Madden Ltd 898166 - 35,040$ +2,10 %
Stitch Fix A2H52J - 4,295$ +1,78 %
Stock Yards Bancorp A1120S - 70,650$ +3,81 %
Stoke Therapeutics A2PLTL - 35,520$ +17,07 %
StoneCo Ltd A2N7XN - 17,005$ -0,15 %
StoneX Group Inc A2P8CE - 98,200$ +0,85 %
Stran & Company A3C7H6 - 1,740$ -92,05 %
Strata Skin Sciences A2DQVU - 0,380$ +7,04 %
Stratasys Ltd A1J5UR - 10,850$ -0,18 %
Strategic Education A2JRXJ - 79,260$ +1,01 %
Strategy Inc 722713 - 302,750$ -4,03 %
STRATTEC SECURITY Corp 894333 - 67,510$ +2,42 %
Stratus Properties 785165 - 19,530$ -1,91 %
Structure Therapeutics - - 30,000$ -0,63 %
Summit State Bank A0KD1W - 12,015$ +2,17 %
Summit Therapeutics Inc - - 21,690$ -5,41 %
Sun Country Airlines Holdings A2QRFX - 11,570$ +4,05 %
SUNation Energy Inc A416JV - 1,630$ -4,12 %
SunOpta 784556 - 5,715$ +0,44 %
Sunrise Realty Trust Inc - - 10,040$ +6,24 %
Sunrun A14V1T - 20,770$ -1,89 %
Sunshine Biopharma Inc - - 1,800$ +15,38 %
Super League Gaming Inc A3EWR2 - 0,109$ +0,93 %
Super Micro Computer A40MRM - 53,770$ -1,79 %
SuperCom Ltd 920474 - 10,480$ -3,85 %
Superior Group of Companies 904472 - 10,160$ +0,89 %
Supernus Pharmaceuticals A1JX3U - 49,250$ +1,80 %
SURGEPAYS INC. DL-,001 A3DAGC - 2,820$ +4,44 %
Surgery Partners A14YWP - 20,940$ +5,81 %
Surmodics 914178 - 27,640$ -1,00 %
SuRo Capital Corp A2P7YR - 9,293$ -1,35 %
Surrozen Inc - - 13,600$ -1,59 %
Sutro Biopharma A2N6SG - 0,801$ -3,26 %
SWK Holdings Corp - - 16,690$ +0,24 %
Symbotic - - 73,860$ +4,75 %
Synaptics 529873 - 66,720$ +1,20 %
Synaptogenix Inc - - 9,590$ +0,52 %
Synchronoss Technologies A0J2QD - 0,450$ -6,25 %
Syndax Pharmaceuticals A2AFL6 - 15,330$ +0,86 %
Synergy CHC Corp - - 2,340$ +4,93 %
Synlogic A2DWU0 - 0,290$ -12,12 %
Synopsys 883703 - 443,060$ -1,10 %
Syntec Optics Inc - - 2,290$ +5,05 %
Sypris Solutions 923590 - 2,320$ +3,94 %
T Rowe Price Group 870967 - 106,100$ +0,70 %
T Stamp Inc - - 3,860$ 0,00 %
T-Mobile US A1T7LU - 229,390$ +1,92 %
Taboola.com Ltd A3CTML - 3,070$ -0,65 %
Tactile Systems Technology A2APEV - 14,640$ +2,38 %
Taitron Components 911664 - 2,460$ +0,82 %
Take-Two Interactive Software 914508 - 257,740$ +0,41 %
Talen Energy Corp - - 419,930$ -3,65 %
Talkspace Inc - - 3,060$ +4,79 %
Tandem Diabetes Care A2H5BX - 14,400$ +3,82 %
Tandy Leather Factory A0F5EF - 3,030$ +1,00 %
Tango Therapeutics Inc - - 8,510$ +0,47 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Taoping Inc A2QANY - 0,570$ +22,84 %
TARENA INTL ADR A5 DL-001 A3DAPS - 3,210$ +3,22 %
Target Hospitality Corp - - 7,430$ -0,13 %
Tarsus Pharmaceuticals - - 69,870$ -0,67 %
TaskUs A3CR4H - 13,877$ +4,77 %
TAT Technologies Ltd 884632 - 42,530$ -0,58 %
Taylor Devices 924471 - 43,000$ +0,75 %
Taysha Gene Therapies - - 5,120$ +1,39 %
TDH Holdings A2H51N - 0,195$ -88,79 %
Techprecision Corp - - 5,230$ +0,38 %
TechTarget A0MRMK - 31,530$ -1,81 %
Tectonic Financial - - 11,000$ +0,27 %
Tectonic Therapeutic Inc - - 16,040$ -0,31 %
TELA Bio - - 1,490$ -0,67 %
Telomir Pharmaceuticals Inc - - 1,650$ +3,12 %
Telos Corp A2QHTQ - 7,250$ +6,15 %
TEMPEST THERAP. DL-,01 A3CSM8 - 0,500$ -1,19 %
Tempus AI Inc. - - 90,700$ -3,99 %
TEN Holdings Inc - - 0,283$ -7,21 %
Tenable Holdings A2JQRT - 29,240$ -0,34 %
Tenax Therapeutics A2JEYS - - -
Tenaya Therapeutics Inc - - 1,995$ +0,76 %
Tenon Medical Inc - - 1,220$ +8,93 %
Teradyne 859892 - 137,840$ -0,93 %
Terawulf Inc. A3C9C7 - 15,500$ +10,71 %
TERNS PHARMACEUT.DL-,0001 A2QNWR - 8,085$ -1,40 %
Tesla A1CX3T - 429,410$ -1,49 %
Tetra Tech Inc 902888 - 33,315$ -3,63 %
Texas Capital Bancshares 121221 - 85,320$ +3,38 %
Texas Community Bancshares Inc - - 16,095$ -0,03 %
Texas Instruments 852654 - 173,800$ -0,75 %
Texas Roadhouse A0DKNQ - 169,830$ -1,24 %
TFS Financial Corp A0MQV6 - 13,495$ +2,00 %
TG Therapeutics A1JXW7 - 34,150$ -0,20 %
Tharimmune Inc - - 3,140$ +7,53 %
The Awareness Group A2DW84 - 171,790$ +1,19 %
The Baldwin Insurance Group Inc. - - 27,220$ +0,52 %
THE VITA COCO CO.INC.-,01 A3C53H - 39,085$ -1,82 %
The9 Limited A2JK46 - - -
TherapeuticsMD A1W1WN - 0,457$ -95,39 %
Theravance Biopharma A1137V - 13,850$ -0,50 %
Thredup Inc. A2QR0C - 9,400$ +5,38 %
Thryv Holdings - - 11,130$ +0,72 %
Thumzup Media Corp - - 5,310$ +2,51 %
TIAN RUIXIANG Holdings Ltd A2PYB6 - 0,581$ +4,68 %
Tianci International Inc - - 0,518$ -2,63 %
Tigo Energy Inc - - 2,515$ +7,48 %
TILE SHOP HLDGS DL-,0001 A1J294 - 6,260$ +3,30 %
Tilray Brands A2JQSC - 1,590$ -5,92 %
Timberland Bancorp 923588 - 32,540$ +3,07 %
Tiptree A1W15L - 18,150$ +1,51 %
Titan Machinery A0M8F2 - 15,620$ +1,76 %
Tiziana Life Sciences Ltd A2PTNF - 1,655$ +12,59 %
TNF Pharmaceuticals Inc A41E0S - 4,360$ -
Token Cat Limited - - - -
TOMI Environmental Solutions - - 0,969$ -1,12 %
TORM plc A2AGBV - 19,460$ -1,82 %
Tourmaline Bio Inc - - 47,880$ -0,06 %
Tower Semiconductor Ltd 893169 - 73,320$ -0,12 %
TowneBank A0CA4B - 33,995$ +2,46 %
TPG INC CLASS A DL-,001 A3DC2Y - 57,060$ +1,78 %
Tractor Supply Co 889826 - 55,470$ +1,02 %
Trade Desk (The) A2ARCV - 50,650$ -1,22 %
Tradeweb Markets A2PGG8 - 108,310$ -0,04 %
Trailblazer Merger Corp I - - 11,835$ +1,33 %
TransAct Technologies 910968 - 4,990$ -3,48 %
Transcat 923106 - 71,820$ +2,81 %
TransCode Therapeutics Inc - - 0,339$ -2,31 %
TransMedics Group - - 111,610$ -0,09 %
Travelzoo A1W8DE - 10,370$ +1,47 %
Travere Therapeutics A2QHYP - 26,120$ -0,31 %
Traws Pharma Inc A40PJ7 - 2,960$ +2,07 %
TREACE MED.CONCEPTS -,001 A3CM04 - 6,152$ +2,53 %
Trevi Therapeutics - - 10,190$ +4,94 %
TriCo Bancshares 923109 - 43,870$ +3,81 %
Triller Group Inc A40PE8 - 0,833$ -2,80 %
TriMas Corp A0MSDG - 36,740$ +2,40 %
Trimble 882295 - 78,070$ +1,31 %
Trinity Biotech plc A0ET3S - 0,465$ -3,33 %
TRINITY CAP INC. DL -,001 A2QNNR - 14,995$ +1,11 %
Trip.com Group Limited A2PUXF - 70,150$ -0,85 %
TripAdvisor A1JRLK - 15,710$ +2,15 %
TriSalus Life Sciences Inc - - 4,680$ +1,96 %
trivago NV A2DH0T - 0,620$ -4,62 %
TrueCar A1132L - 1,495$ +4,55 %
Trump Media & Technology Group Corp. - - 16,250$ -1,90 %
Trupanion A117KY - 41,820$ +1,36 %
TrustCo Bank Corp A3CRCQ - 36,800$ +3,63 %
Trustmark Corp 872967 - 39,660$ +3,47 %
TScan Therapeutics Inc - - 2,120$ -3,64 %
TSS Inc - - 18,350$ -2,03 %
TTEC Holdings A2JBPP - 3,520$ +3,53 %
TTM Technologies 940990 - 55,265$ -0,48 %
Tucows A1XBJS - 18,540$ +2,04 %
Tuhura Biosciences Inc. A3EWMJ - 2,530$ +4,12 %
Tuniu Corp A1128G - 0,836$ -0,59 %
Turtle Beach Corp A2JHVL - 14,830$ -0,80 %
Tvardi Therapeutics Inc A414VY - 6,860$ +2,54 %
TWFG Inc - - 27,030$ +3,17 %
Twin Disc 867667 - 14,980$ +2,39 %
Twin Hospitality Group Inc A40MCC - 3,550$ +3,20 %
Twin Vee PowerCats Co - - 0,240$ -10,78 %
Twist Bioscience Corp A2N7L2 - 30,510$ +1,23 %
Tyra Biosciences Inc - - 13,910$ -3,13 %
uCloudlink Group - - 2,130$ -2,29 %
Ucommune International Ltd A2QF4Y - 0,540$ -81,88 %
UDEMY INC. A3CYXY - 6,510$ +1,56 %
UFP Industries A2P4EB - 92,010$ +1,89 %
UFP Technologies 891541 - 199,060$ +1,84 %
Ulta Beauty A0M240 - 541,010$ -0,35 %
Ultra Clean Holdings A0B9LA - 28,000$ +0,79 %
Ultragenyx Pharmaceutical A1XCY0 - 31,700$ -1,00 %
Ultralife Corp 888615 - 7,230$ +4,48 %
UMB Financial Corp 900421 - 118,970$ +2,38 %
Unicycive Therapeutics A3CU1N - 0,660$ -3,93 %
Union Bankshares A0EAFD - 24,800$ -0,12 %
uniQure NV A1XDTV - 58,850$ -5,11 %
United Airlines Holdings A1C6TV - 103,430$ +4,21 %
United Bancorp 924313 - 13,345$ -1,07 %
United Bankshares 923128 - 37,060$ +2,72 %
United Fire Group A1JTQU - 31,316$ +2,88 %
UNITED HOMES GROUP CL.A A3D86W - 4,230$ +1,68 %
United Insurance Holdings Corp A1KAG3 - 12,300$ +2,59 %
United Security Bancshares 351160 - 8,850$ +1,61 %
United States Lime & Minerals 923585 - 127,220$ +1,68 %
United Therapeutics Corp 923818 - 433,810$ -1,42 %
United-Guardian 867399 - 7,600$ +1,33 %
Uniti Group Inc A2DMKY - - -
Unity Bancorp 923147 - 49,180$ +4,28 %
Universal Display Corp 917585 - 141,770$ -1,69 %
Universal Electronics 885793 - 4,630$ +4,04 %
Universal Logistics Holdings A0D8FG - 19,170$ +0,89 %
Univest Financial Corp 762595 - 30,105$ +3,56 %
UP Fintech Holding Ltd A2PFTG - 9,370$ -1,16 %
Upexi Inc A40PUJ - 6,220$ -4,01 %
Upland Software A12EHS - 2,430$ +2,10 %
Upstart Holdings - - 50,520$ +1,85 %
Upstream Bio Inc - - 19,980$ -0,50 %
Upwork A2N5QE - 16,950$ -0,85 %
Urban One A2DRLB - 1,320$ 0,00 %
Urban One A2DRLC - 0,689$ +4,00 %
Urban Outfitters 888903 - 67,920$ -1,59 %
urban-gro A2QN2U - 0,573$ +54,03 %
Urgently Inc - - 0,276$ -5,15 %
UroGen Pharma Ltd A2DTCV - 16,570$ -1,13 %
US Energy Corp A2PXV6 - 1,140$ 0,00 %
US Global Investors 580966 - 2,630$ +1,54 %
US Gold Corp A2P14K - 18,840$ +3,63 %
US GOLDMINING INC. A3D7H8 - 14,790$ +8,35 %
Usa Rare Earth Inc - - 37,360$ -3,41 %
USCB Financial Holdings Inc - - 17,370$ +2,96 %
Usio - - 1,420$ +0,71 %
Utah Medical Products 882656 - 61,080$ +0,91 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Uxin Limited A2JP34 - 0,400$ -87,73 %
VACCITECH (SP.ADR)/1 A3CN5Q - 1,350$ +3,05 %
Valley National Bancorp - - 25,250$ -0,20 %
Valley National Bancorp 874148 - 10,750$ +1,90 %
Valley National Bancorp - - 25,050$ +0,16 %
VALNEVA SE EO -,15 A0MVJZ - - -
Value Line 867764 - 39,660$ -0,85 %
Vanda Pharmaceuticals A0JJT3 - 5,240$ +0,19 %
Varex Imaging Corp A2DKK2 - 11,495$ +2,18 %
Varonis Systems A1XELT - 61,230$ -1,91 %
Vasta Platform Limited - - 4,960$ 0,00 %
Vaxcyte A2P6R6 - 42,790$ -2,33 %
Veea Inc - - 0,847$ +11,01 %
Veeco Instruments 896007 - 27,820$ -2,49 %
Velocity Acquisition Corp - - - -
Ventyx Biosciences Inc - - 3,650$ -1,62 %
Venus Concept A2PU7A - 0,214$ -9,32 %
VEON Ltd A2DN8Y - 0,715$ +1,42 %
Vera Bradley A1C7RU - 2,090$ +5,56 %
Vera Therapeutics A3CPQG - 30,300$ -0,62 %
Veracyte A1W7EA - 33,970$ -0,35 %
Verastem A1JTPU - 9,020$ -2,91 %
Verb Technology Company Inc A40PX4 - 8,750$ -2,02 %
Verde Clean Fuels Inc - - 3,020$ -1,63 %
Vericel Corp A12FU4 - 34,665$ +3,51 %
VerifyMe A2P66U - 1,140$ +7,55 %
Verint Systems 541561 - 20,275$ -0,07 %
VeriSign 911090 - 264,710$ +0,25 %
Verisk Analytics A0YA2M - 243,360$ +0,53 %
Veritex Holdings A12DMB - 31,875$ +2,66 %
Veritone A2DR5Y - 8,630$ +65,01 %
Verona Pharma plc A2N39N - 106,980$ +0,17 %
Verra Mobility Corp - - 24,210$ +0,75 %
Verrica Pharmaceuticals Inc A2JPEV - 0,710$ +0,71 %
Vertex A2P93F - 25,060$ +1,33 %
Vertex Pharmaceuticals 882807 - 411,310$ +0,97 %
Veru Inc A2DV3C - 0,370$ -0,80 %
Viant Technology A2QN43 - 8,430$ -1,92 %
ViaSat 908189 - 36,800$ +6,05 %
Viatris A2QAME - 9,920$ +0,61 %
Viavi Solutions A14XLZ - 12,790$ +1,59 %
Vicor Corp 881341 - 53,690$ +3,33 %
Victory Capital Holdings A2JDX0 - 68,170$ +1,47 %
Viemed Healthcare A2G832 - 6,882$ +0,03 %
ViewBix Inc - - 3,055$ -7,42 %
Viking Therapeutics A12GD6 - 32,870$ -3,07 %
Village Farms International A0YJNB - 3,250$ -6,07 %
Village Super Market 923152 - 32,780$ +3,64 %
VIMEO INC. DL-,01 A3CQ1L - 7,755$ -0,06 %
Vinci Partners Investments Ltd A2QNED - 11,220$ +0,54 %
VinFast Auto Ltd A3ESV6 - 3,260$ +0,62 %
Viomi Technology Co Ltd - - 3,070$ +0,99 %
Viper Energy A3EYBR - 37,110$ -0,30 %
Vir Biotechnology A2PS0P - 5,715$ -2,47 %
Virco Manufacturing Corp 869628 - 7,027$ +4,26 %
Virginia National Bankshares Corporation A2JK4Z - 40,700$ +4,36 %
Viridian Therapeutics A2QMUH - 20,760$ -2,85 %
Virios Therapeutics Inc - - 6,250$ +1,96 %
VIRNETX HLDG CORP. DL-001 A3EWHS - - -
VirTra A2JE8P - 6,060$ +1,51 %
Vision Marine Technologies A2QJ8D - 0,380$ +8,57 %
VisionWave Holdings Inc - - 11,235$ +10,04 %
VistaGen Therapeutics A2AJU8 - 0,108$ -19,40 %
Visteon Corp A1C6VY - 113,210$ +0,69 %
Vital Farms A2QAN3 - 41,980$ +1,01 %
Vivakor Inc - - 0,187$ +1,63 %
VIVANI MED.INC. NEW O.N. A3DTRX - 1,320$ -2,58 %
Vivid Seats Inc - - 1,030$ -21,67 %
VivoPower International PLC A2DJ2T - 4,670$ -1,89 %
Vivos Therapeutics Inc - - 3,174$ +0,13 %
VNET Group A1H9DT - 9,180$ -2,44 %
Vodafone Group Plc A1XD9Z - - -
Vor Biopharma A2QNC7 - - -
Voyager Therapeutics A143XJ - - -
Vroom Inc - - - -
VSE Corp 868172 - - -
VSee Health Inc - - - -
vTv Therapeutics A14XHJ - - -
Vuzix Corp A1KCVK - - -
VYNE Therapeutics - - - -
Vyome Holdings Inc - - - -
WaFd 896421 - - -
Wah Fu Education Group Limited - - - -
Warner Music Group Corp A2P0W9 - - -
Washington Trust Bancorp 919434 - - -
Waterstone Financial A1XCHS - - -
Wave Life Sciences Ltd A1436W - - -
WAYSIDE TECHNOL.GRP DL-01 A0KFCZ - - -
Waystar Holding Corp - - - -
WB DISCOVERY SER.A DL-,01 A3DJQZ - - -
WD-40 Company 878588 - - -
Wearable Devices Ltd - - - -
Weatherford International plc A116P6 - - -
Webtoon Entertainment Inc - - - -
Weibo Corp A110V7 - - -
Wellchange Holdings Co Ltd - - - -
Wellgistics Health Inc - - - -
Wendy's Company A1JB8H - - -
Werewolf Therapeutics A3CM1G - - -
WeRide Inc - - - -
Werner Enterprises 871329 - - -
WesBanco 923622 - - -
WesBanco - - - -
West Bancorporation 634741 - - -
Westamerica Bancorporation 884167 - - -
Western Acquisition Ventures Corp - - - -
Western Digital Corp 863060 - - -
Western New England Bancorp A2AT5D - - -
Westport Fuel Systems A0Q67T - - -
Westrock Coffee Co A3DMVZ - - -
Wetouch Technology Inc - - - -
WeTrade Group Inc - - - -
Weyco Group 857366 - - -
Wheeler Real Estate Investment Trust - - - -
Wheeler Real Estate Investment Trust - - - -
Wheeler Real Estate Investment Trust Inc - - - -
Where Food Comes From A2QJNU - - -
WhiteHorse Finance A1KA6L - - -
Willamette Valley Vineyards 676910 - - -
Willamette Valley Vineyards - - - -
Willdan Group A0LB1U - - -
Willis Lease Finance Corp 920892 - - -
Willis Towers Watson Public Limited A2AC3K - - -
WillScot Holdings Corporation A2P8AW - - -
Winchester Bancorp Inc - - - -
Wingstop A14UYK - - -
Winmark Corp 890899 - - -
Wintrust Financial Corp 908658 - - -
WiSA Technologies Inc A4099E - - -
WISeKey International Holding Ltd A2P7Y5 - - -
Wix.com Ltd A1W7AU - - -
WM TECHNOLOGY A DL-,0001 A3CR8W - - -
Woodward 919406 - - -
Workday A1J39P - - -
Workhorse Group Inc A2AC97 - - -
Worksport Ltd A3CSQQ - - -
World Acceptance Corp 892493 - - -
Wrap Technologies A2N7F4 - - -
WSFS Financial Corp 878178 - - -
Wunong Net Technology Company Limited A2QK9T - - -
Wynn Resorts Limited 663244 - - -
X4 Pharmaceuticals Inc A3E4QR - - -
XBiotech A14QF1 - - -
XBP Europe Holdings Inc - - - -
Xcel Brands Inc A1JNDH - - -
Xcel Energy 855009 - - -
XCF Global Inc - - - -
Xencor A1W96L - - -
Xenetic Biosciences A2PMYU - - -
Xenon Pharmaceuticals A12ETN - - -
Xeris Biopharma Holdings A3C4ZC - - -
XEROX HLDGS CORP. DL 1 A2PPE1 - - -
XIAOBAI MAIMAI (SPADR)/3 A2QLR3 - - -
Xilio Therapeutics Inc - - - -
XOMA Royalty Corporation A2ATUH - - -
XOMETRY INC.CL.A -,000001 A3CTJB - - -
Xos Inc A3E3XV - - -
XP A2PWSC - - -
XPEL A2PN36 - - -
XTI Aerospace Inc A40S33 - - -
XTL Biopharmaceuticals Ltd A2DK34 - - -
Xunlei Limited A1JJL2 - - -
XWELL Inc A3EVZ8 - - -
Yandex NV A1JGSL - - -
Yatra Online A2DJKF - - -
York Water Company 603050 - - -
Yoshiharu Global Co - - - -
Yunhong CTI Ltd A2P1UP - - -
Yunji Inc - - - -
Zai Lab Limited A2DX1V - - -
Zebra Technologies Corp 882578 - - -
Zenas BioPharma Inc - - - -
Zentalis Pharmaceuticals - - - -
Zenvia - - - -
Zeo Energy Corp - - - -
Zhongchao - - - -
Zillow Group A14NX6 - - -
Zillow Group A14XZY - - -
ZIMVIE INC. DL -,01 A3DEW4 - - -
Zions Bancorporation NA - - - -
Zions Bancorporation NA 856942 - - -
ZK International Group Co Ltd - - - -
Zoom Communications Inc A2PGJ2 - - -
ZoomInfo Technologies A2P5HE - - -
ZOOZ Power Ltd - - - -
Zscaler A2JF28 - - -
ZSPACE Inc - - - -
Zumiez A0EATL - - -
ZW Data Action Technologies Inc A2AQ0N - - -
Zynex A0Q5XP - - -