Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM INC. 924904 - 10,600$ +1,24 %
1st Constitution Bancorp (NJ) A0D98F - 27,750$ +3,66 %
1st Source Corp 919913 - 44,920$ +3,26 %
21Vianet Group Inc. (ADRs) A1H9DT - 3,179$ -8,38 %
2U Inc. A1XEYD - 6,508$ +0,36 %
51Job Inc. (ADRs) A0DJ5H - 51,480$ -15,47 %
8x8 Inc. 907912 - 3,919$ +0,48 %
A Schulman 860913 - - -
A-Mark Precious Metals Inc. A1XEER - 32,525$ +3,62 %
AAON Inc. 894255 - 91,250$ -1,19 %
Abeona Therapeutics Inc. A14VK7 - 0,160$ -96,46 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp. 164631 - 3,828$ -2,09 %
Acadia Healthcare Co. Inc. A1JNMF - 70,043$ +0,87 %
Acadia Pharmaceuticals Inc. 603035 - 18,216$ -0,57 %
Accelerate Diagnostics Inc. A1KA68 - 0,485$ -1,05 %
Accenture PLC A0YAQA - 271,862$ +0,07 %
Access National Corp A0D9Z7 - - -
Accuray Inc. A0MKWM - 2,809$ +1,04 %
AcelRx Pharmaceuticals Inc. A1H64B - 0,256$ -88,09 %
Achaogen Inc. A1XFMJ - - -
Achillion Pharmaceuticals A0LCU8 - - -
ACI Worldwide Inc. A0MXU1 - 25,196$ +0,94 %
ACNB Corp A0YHBJ - 31,900$ +0,31 %
Acorda Therapeutics Inc. A2QLBW - 0,506€ -0,88 %
Actions Semiconductor Co. Ltd. A0HG5W - - -
Activision Blizzard Inc. A0Q4K4 - 84,356$ +5,87 %
Adamas Pharmaceuticals Inc. A111X7 - 8,220$ +0,74 %
Adamis Pharmaceuticals Corp. A1XA2F - 0,117$ -2,12 %
Adaptimmune Therapeutics PLC (ADRs) A14SUX - 1,109$ +1,72 %
Addus HomeCare Corp A0YBKM - 102,950$ +3,25 %
ADDvantage Technologies Group 906955 - 1,150$ +1,77 %
Adicet Bio 885230 - - -
ADMA Biologics A12FAG - 3,290$ +5,79 %
Adobe Inc. 871981 - 375,030$ +1,63 %
Adtran Inc. 892015 - 20,560$ +1,98 %
Aduro Biotech Inc. A14Q7F - - -
Advanced Energy Industries Inc. 898006 - 97,087$ +0,04 %
Advanced Micro Devices Inc. 863186 - 97,974$ -2,30 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aehr Test Systems 908802 - 38,083$ -4,02 %
Aerie Pharmaceuticals Inc. A1W7RL - 15,250$ +0,07 %
AeroVironment Inc. A0MJX7 - 90,065$ +0,70 %
AETHLON MEDIC.NEW DL-,001 A14RTU - - -
Affimed N.V. A12BHU - 0,660$ -5,91 %
Agenus Inc. A1JLKZ - 1,496$ +1,06 %
Agile Therapeutics Inc. A1135H - 0,300$ -78,42 %
Agilysys Inc. 913094 - 79,753$ +0,53 %
Agios Pharmaceuticals Inc. A1W2RM - 21,773$ -0,94 %
AgroFresh Solutions Inc. A14XME - 3,002$ +0,56 %
Aimmune Therapeutics Inc. A14X6J - - -
AIR METHODS CORP. 881694 - - -
Air T 867968 - 23,240$ +3,29 %
Air Transport Services Group Inc. A0Q2GH - 20,028$ +0,74 %
Akamai Technologies Inc. 928906 - 76,048$ +1,33 %
Akebia Therapeutics Inc. A1XF0S - 0,631$ -7,88 %
Akorn Inc. 888920 - - -
Alarm.com Holdings Inc. A14VCL - 49,453$ +1,34 %
Alcentra Capital Corp A117WH - - -
Alder BioPharmaceuticals A113TL - - -
Aldeyra Therapeutics Inc. A111X8 - 9,009$ -0,56 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 24,040$ +0,08 %
Align Technology Inc. 590375 - 306,547$ -1,58 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes PLC A1JKVH - 26,445$ +2,70 %
Allegiant Travel Co. A0LFDN - 82,011$ +1,41 %
Alliance Resource Partners LP 925301 - 19,490$ +3,62 %
Allied Motion Technologies Inc 157493 - 37,237$ +1,24 %
Allot Communications Ltd. A0LE7C - 2,686$ +2,52 %
Allscripts Healthcare Solutions Inc. 607917 - 13,159$ +2,09 %
Alnylam Pharmaceuticals Inc. A0CBCK - 190,055$ -0,23 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 25,868$ -1,08 %
Alphabet Inc. A14Y6F - 105,430$ -0,16 %
Alphabet Inc. (C Shares) A14Y6H - 106,060$ -0,19 %
AlphaMark Actively Managed Small Cap ETF - - 29,953$ +0,67 %
Altisource Portfolio Solutions SA A0X9T0 - 4,190$ -1,41 %
Altra Industrial Motion Corp. A0LGD8 - 62,121$ +0,21 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amarin Corp. PLC (Spons. ADRs) A0NBNG - 1,514$ -0,37 %
Amazon.com Inc. 906866 - 98,086$ -0,63 %
Ambac Financial Group Inc. A1T95E - 14,727$ +1,77 %
Ambarella Inc. A1J58B - 76,740$ -3,36 %
AMC Networks Inc. A1JBRG - 15,624$ -3,50 %
Amdocs Ltd. 915119 - 93,967$ +0,95 %
Amedisys Inc. 915582 - 71,137$ +1,93 %
AMERCO 904412 - 54,066$ -0,89 %
America First Multifamily Investors LP 920614 - 6,000$ -0,83 %
America Movil SAB de CV 603116 - 20,840$ -0,67 %
America's Car-Mart 889634 - 74,390$ -0,17 %
American Airlines Group Inc. A1W97M - 13,722$ +0,67 %
American Electric Technologies A0MSE4 - - -
American National Bankshares 657837 - 32,010$ +2,43 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 4,670$ +0,65 %
American Railcar Industries A0H1G2 - - -
American Software 868053 - 12,220$ -0,16 %
American Woodmark Corp. 871501 - 49,962$ -1,24 %
Ameris Bancorp A0HNB2 - 36,770$ +3,93 %
Amerisafe Inc - - 49,112$ +1,45 %
AmeriServ Financial 885800 - 3,490$ -0,29 %
Ames National Corp A0DNWF - 20,720$ +0,83 %
Amgen Inc. 867900 - 238,055$ +2,13 %
Amicus Therapeutics Inc. A0MSMZ - 11,075$ -1,12 %
Amkor Technology Inc. 911648 - 25,611$ -1,61 %
Amphastar Pharmaceuticals Inc. A11664 - 37,495$ +1,59 %
Amtech Systems Inc. 914333 - 8,675$ -0,74 %
AmTrust Financial Services A0LEED - - -
Analog Devices Inc. 862485 - 187,728$ -0,91 %
ANALOGIC CORP. DL -,05 866986 - - -
Anchor Bancorp A1H65S - - -
Angiodynamics Inc. A0B9A5 - 12,018$ -0,43 %
ANI Pharmaceuticals Inc. A1W15D - 37,496$ -0,86 %
Anika Therapeutics Inc. 889120 - 27,996$ -0,19 %
Ansys Inc. 901492 - 315,786$ +0,36 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Apogee Enterprises Inc. 867209 - 41,303$ +0,76 %
AppFolio Inc. A14TU7 - 118,178$ +0,13 %
Apple Inc. 865985 - 160,262$ +0,84 %
Applied DNA Sciences A12DYU - - -
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Materials Inc. 865177 - 119,535$ -2,64 %
Applied Optoelectronics Inc. A1W4EQ - 2,407$ -2,16 %
Approach Resources Inc. A0M7H8 - - -
Aptose Biosciences Inc. A12C5N - 0,656$ +15,08 %
Aqua Metals Inc. A14X9L - 1,018$ -2,11 %
AQUINOX PHARM. DL-,000001 A1XDJL - - -
Aradigm Corp A114WW - - -
ARATANA THERAPEUT.DL-,001 A1W10A - - -
Arbutus Biopharma Corp. A14XMD - 2,999$ +1,31 %
ARC Group Worldwide Inc. A1J2RL - - -
ArcBest Corp. A113JL - 89,626$ +0,68 %
Arch Capital Group Ltd. - - 65,903$ +0,46 %
Ardelyx Inc. A116X0 - 3,993$ -1,64 %
Ares Capital Corp. A0DQY4 - 17,531$ +1,98 %
Argo Group International Holdings - - 26,000$ +0,70 %
Argo Group International Holdings Ltd A0MYRH - 29,000$ +0,35 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 17,700$ -1,83 %
Arotech Corp A0J3J9 - - -
ArQule 903396 - - -
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow DWA Tactical ETF A14Y94 - 13,406$ +0,72 %
Arrow Financial Corp 920764 - 25,280$ +0,56 %
Art's-Way Manufacturing Co 868070 - 2,000$ +0,50 %
Artesian Resources Corp 920766 - 53,580$ +4,00 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascendis Pharma A/S (ADRs) A14M6X - 104,681$ -0,77 %
Ascent Capital Group A0Q9SJ - - -
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,460$ 0,00 %
Aspen Technology Inc. - - - -
Assembly Biosciences Inc. A117S1 - 1,035$ -3,27 %
Asta Funding 898085 - - -
Astec Industries 885275 - 38,390$ -0,85 %
Astronics Corp. 867880 - 12,667$ +0,61 %
AstroNova 922775 - 11,900$ -4,42 %
Asure Software Inc. A0YH66 - 13,971$ +0,37 %
ATA Inc. (ADRs) A0NBL5 - 1,872$ +57,34 %
Atara Biotherapeutics Inc. A1166A - 2,861$ +0,03 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Athersys Inc. A0M085 - 0,269$ -68,35 %
Atlantic American Corp 865324 - 2,480$ -0,40 %
Atlantica Sustainable Infrastructure PLC A116CH - 27,393$ +1,76 %
Atlanticus Holdings Corp A1J9JF - 25,560$ +2,69 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
AtriCure Inc. A0ES9W - 40,830$ +7,50 %
Atrion Corp 922778 - 647,800$ +0,86 %
Auburn National Bancorporation 346008 - 23,080$ -1,11 %
Audiocodes Ltd. 922683 - 14,522$ +0,36 %
Aurinia Pharmaceuticals Inc. A1W7D4 - 10,340$ +11,31 %
Autodesk Inc. 869964 - 200,184$ -0,48 %
Automatic Data Processing Inc. 850347 - 214,117$ +0,23 %
AVEO PHARMACTCLS DL-,001 A0YH9L - - -
Avid Technology Inc. 886052 - 29,336$ +0,57 %
Avis Budget Group A0KEE9 - 180,139$ -0,51 %
Aware Inc. 902788 - 1,710$ -1,16 %
AxoGen Inc. A1JMHK - 9,058$ +3,40 %
AXT Inc. 914410 - 3,745$ -1,45 %
Azenta Inc. 257275 - 42,056$ +0,87 %
B Communications Ltd A0M63A - - -
B. Riley Financial A12EVW - 26,960$ -6,10 %
Baidu.com (ADRs) A0F5DE - 156,376$ +3,62 %
Balchem Corp. 905650 - 122,554$ +1,00 %
Ballard Power Systems Inc. A0RENB - 5,264$ -2,15 %
BancFirst Corp 886171 - 83,850$ +3,01 %
Bancorp (The) A0DPKZ - 28,210$ +2,14 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 22,770$ +0,80 %
Bank of South Carolina Corp A0D90A - 16,180$ +1,00 %
Bank of the James Financial Group A0YHVZ - 10,970$ -0,45 %
BankFinancial Corp A0ER9S - 8,890$ +0,23 %
Bankwell Financial Group A1W5CP - 25,400$ +2,30 %
Banner Corp A1JBAL - 54,460$ +2,81 %
Baozun Inc. (ADRs) A14S55 - 5,227$ -5,14 %
Barrett Business Services 886799 - 86,460$ +0,31 %
Bassett Furniture Industries 906816 - 19,040$ +1,71 %
BCB Bancorp A0ESUL - 13,330$ +0,53 %
Beacon Roofing Supply Inc. A0DJZ9 - 56,555$ +0,20 %
Beasley Broadcast Group Inc. 932652 - 0,826$ -5,50 %
Bed Bath & Beyond Inc. 884304 - 0,815$ +3,65 %
Bel Fuse Inc. (A) - - 32,995$ +2,92 %
Bel Fuse Inc. (B) 915578 - 33,640$ +4,21 %
BELLEROPHON THERAP.DL-,01 A14R8L - - -
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
BGC Partners Inc. A0NJH6 - 5,025$ -0,11 %
Big 5 Sporting Goods Corp. 634728 - 7,344$ +0,88 %
Bioanalytical Systems 923198 - - -
Bioblast Pharma Ltd. A119KH - 3,544$ -2,97 %
BioCryst Pharmaceuticals Inc. 896047 - 8,508$ +4,78 %
Biodelivery Sciences International Inc. 766464 - 2,600$ -53,49 %
Biogen Inc. 789617 - 270,054$ +1,84 %
BioLife Solutions Inc. A1XCF2 - 21,519$ -0,01 %
Biomarin Pharmaceutical Inc. 924801 - 90,750$ +0,71 %
BiondVax Pharmaceutical (ADRs) A14TFZ - 0,950$ +3,04 %
Biospecifics Technologies Corp. 912621 - - -
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 28,571$ -0,10 %
BLACK BOX CORP. DL-,001 885344 - - -
Blackbaud Inc. A0B9Q0 - 57,723$ +1,16 %
BlackBerry Ltd. A1W2YK - 3,853$ +0,59 %
BlackRock Capital Investment Corp. A0M452 - 3,326$ +0,78 %
Bloomin Brands Inc. A1JWXL - 24,900$ -1,54 %
Blucora Inc. A1JZBJ - 25,165$ +1,89 %
Blue Bird Corp. A14PN5 - 19,682$ -0,60 %
Blue Hills Bancorp A1188D - - -
Bluebird Bio Inc. A1W025 - 4,430$ +1,84 %
Blueknight Energy Partners LP A1JMG1 - 8,730$ -0,06 %
Blueknight Energy Partners LP A0YF1Y - 4,640$ +0,11 %
Blueprint Medicines Corp. A14SDD - 43,331$ -0,64 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Bojangles' A14SU2 - - -
BOK Financial Corporation 923203 - 84,675$ -
Bonso Electronics International 911741 - 2,950$ -3,91 %
BOOKING HLDGS DL-,008 766054 - - -
BOS Better Online Solutions Ltd. 914000 - 2,320$ +0,43 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
BrainStorm Cell Therapeutics Inc. A12BXW - 1,536$ -3,12 %
Bridge Bancorp A0Q4E6 - - -
Bridgford Foods Corp 873601 - 13,980$ -0,48 %
Brightcove Inc. A1JTPT - 4,307$ -1,66 %
BroadSoft Inc. A1C0QE - - -
BROADVISION INC A0RBSP - - -
Broadway Financial Corp A0D90C - 1,110$ 0,00 %
Broadwind Energy Inc. A1J3B2 - 3,432$ -1,66 %
Brookline Bancorp 661726 - 10,550$ +3,13 %
Bruker Corp. 813534 - 75,706$ +1,14 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
BSQUARE Corp A0HGDS - 1,130$ 0,00 %
Builders Firstsource Inc. A0ER15 - 84,322$ +0,01 %
Burcon Nutrascience Corp. 157793 - 0,225$ -1,12 %
C&F Financial Corp 924165 - 55,270$ +1,79 %
C.H. Robinson Worldwide Inc. A0HGF5 - 95,529$ +0,69 %
Cadence Design Systems Inc. 873567 - 204,302$ -1,30 %
Cadiz Inc. A0BK9G - 3,940$ -1,02 %
Caesarstone Ltd. A1JV50 - 4,203$ +0,07 %
Cal-Maine Foods Inc. 907664 - 54,441$ +1,08 %
Calamos Convertible and High Income Fund A0J2ZX - 15,560$ 0,00 %
Calamos Dynamic Convertible & Income Fund - - 29,925$ -0,58 %
Calamos Global Dynamic Income Fund A0YDQA - 9,920$ 0,00 %
Calamos Global Total Return Fund A0RFYS - 15,230$ -0,20 %
Calamos Strategic Total Return A0MSCH - 18,830$ 0,00 %
CalAmp Corp. A0B7RX - 3,187$ -1,04 %
Calavo Growers 692952 - 26,730$ +7,52 %
Calithera Biosciences Inc. A12AQH - 0,220$ -93,23 %
Callidus Software Inc. 726132 - - -
Calumet Specialty Products Partners LP A0H1BP - 16,800$ -0,97 %
Cambium Learning Group A0YGNB - - -
Camden National Corp. 930042 - 37,514$ +2,89 %
Camtek Ltd. A0H0YX - 27,511$ -1,64 %
Canadian Solar Inc. A0LCUY - 38,601$ +0,39 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 26,390$ +1,82 %
Capital City Bank Group 923192 - 30,210$ +2,23 %
Capital Southwest Corp 923189 - 17,300$ +1,35 %
Capitala Finance Corp A1W6DQ - - -
Capitol Federal Financial A1H4TW - 7,290$ +3,85 %
Cara Therapeutics Inc. A1XDTK - 4,913$ -2,90 %
Cardiovascular Systems Inc. A0RF8V - 19,850$ +0,40 %
CareDX Inc. A118WG - 8,950$ +1,35 %
CareTrust REIT A11398 - 17,960$ +4,54 %
Carrols Restaurant Group A0LGD7 - 2,120$ -1,85 %
Carver Bancorp A1JNKY - 4,220$ +2,55 %
CAS Medical Systems 936951 - - -
Casella Waste Systems Inc. 910249 - 78,987$ +1,66 %
Casey's General Stores 885039 - 209,533$ +1,36 %
Casi Pharmaceuticals Inc. A116GB - 0,860$ -69,93 %
Cass Information Systems Inc. 917071 - 44,740$ +0,02 %
Catalyst Pharmaceuticals Inc. A0LCUL - 16,119$ +0,62 %
Cathay General Bancorp 923184 - 34,130$ +0,92 %
Cavco Industries 812972 - 293,060$ +1,42 %
CB Financial Services A0YH0W - 21,900$ +0,83 %
Cboe Global Markets Inc. A1CZTX - 129,286$ +1,66 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 191,583$ +0,25 %
Ceco Environmental Corp. 906379 - 13,881$ -0,20 %
Cellectis S.A. (ADRs) A14QZE - 2,059$ +0,92 %
Celyad S.A. (ADRs) A14VMC - 0,878$ +1,27 %
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Co. 887131 - 39,580$ +1,62 %
Central Garden & Pet Company A0LGZP - 37,670$ +1,45 %
Central Valley Community Bancorp A0B9QZ - 20,920$ +0,34 %
Century Aluminum Co. 899867 - 8,982$ -0,31 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Casinos Inc. 889628 - 7,200$ +2,57 %
Ceragon Networks Ltd. 941230 - 1,632$ +0,11 %
Cerner Corp. 892807 - 93,930$ -1,04 %
Cerus Corp. 905249 - 2,885$ +2,31 %
Ceva Inc. A0BKYT - 28,953$ -1,01 %
Champions Oncology Inc. A14X6S - 4,184$ +0,82 %
Charles & Colvard Ltd 923940 - 0,965$ +2,22 %
Chart Industries Inc. A0KDX9 - 111,756$ -3,56 %
Check Point Software Technologies Ltd. 901638 - 128,400$ +0,29 %
Check-Cap Ltd. A14QUF - 1,310$ -0,02 %
Cheesecake Factory Inc. 884888 - 33,874$ -0,98 %
Chefs Warehouse Inc. A1H9UZ - 32,569$ +1,18 %
Chembio Diagnostics Inc. A1JY4D - 0,400$ +3,90 %
ChemoCentryx Inc. A0NBM2 - 22,980$ -55,80 %
Chemung Financial Corp A0YHJX - 42,790$ +0,73 %
Chiasma Inc. A14WW4 - - -
Children's Place 909471 - 37,209$ -0,54 %
Chimerix Inc. A1T65B - 1,225$ -2,04 %
China Automotive Systems Inc. 727493 - 5,822$ -0,31 %
China Natural Resources Inc. A0DNRG - 0,620$ 0,00 %
China XD Plastics Co. Ltd. A0YFVP - 0,585$ -35,71 %
CHS A0M06Z - 28,790$ -1,17 %
CHS - - 25,620$ +0,99 %
CHS A12BHT - 24,830$ +1,89 %
CHS - - 24,940$ +2,38 %
CHS - - 25,700$ +0,86 %
Churchill Downs 923011 - 241,792$ -1,17 %
Chuy's Holdings A1J1DC - 34,710$ +0,84 %
Cidara Therapeutics Inc. A14R2R - 1,159$ -18,95 %
CIM Commercial Trust Corp A11290 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp. 878440 - 106,435$ +0,43 %
Cintas Corp. 880205 - 436,284$ +0,72 %
Cipher Pharmaceuticals Inc. A0B85L - 2,245€ -0,22 %
Cirrus Logic Inc. 877381 - 105,554$ -0,25 %
Cisco Systems Inc. 878841 - 50,522$ +1,59 %
Citi Trends Inc A0EATE - 17,902$ -2,60 %
Citizens Community Bancorp A0LEFB - 10,820$ -1,01 %
Citizens Holding Company 542145 - 11,950$ +0,25 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 93,140$ +3,66 %
Civista Bancshares A14SSR - 17,150$ -1,38 %
Clean Energy Fuels Corp. A0MRJL - 3,930$ -2,23 %
Clearfield Inc. A0NAKY - 45,016$ -0,60 %
ClearOne A1KAES - 1,330$ +2,31 %
ClearSign Technologies Corp A1JXYE - 0,813$ +0,37 %
Clovis Oncology Inc. A1JPJY - 0,728$ +798,77 %
CM Finance A1XD57 - - -
CME GROUP INC. A0MW32 - 183,592$ +1,98 %
CNB Financial Corp 351156 - 19,800$ +1,43 %
Coca-Cola Bottling Co. Cons. 860150 - 524,816$ +1,92 %
Codexis Inc. A0Q2S4 - 3,890$ +0,52 %
Codorus Valley Bancorp 923699 - 20,990$ -0,66 %
Coffee Holding Co. Inc. A0ER78 - 1,822$ -1,51 %
Cogent Communications Holdings A0D9JK - 59,680$ -1,52 %
Cognex Corp. 878090 - 47,989$ -2,44 %
Cognizant Technology Solutions Corp. 915272 - 58,639$ +0,82 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Biosciences Inc. A12ETZ - 6,012$ +1,90 %
Cohu Inc. 856506 - 36,529$ -2,01 %
Colliers International Group Inc. A14UB1 - 101,177$ -2,09 %
Colony Bankcorp 923700 - 10,360$ +2,37 %
Colucid Pharmaceuticals Inc. A14SU5 - - -
Columbia Banking System 908712 - 20,520$ +1,63 %
Columbia Sportswear Company 912855 - 86,601$ +0,66 %
Columbus McKinnon Corp/NY 899458 - 35,229$ +1,29 %
Comcast Corp. New Class A 157484 - 35,894$ -0,21 %
Commerce Bancshares 859672 - 53,500€ +1,90 %
Commercial Vehicle Group Inc. A0B7E5 - 6,688$ -0,02 %
Commscope Holding Co. Inc. A1W5SD - 6,027$ +0,95 %
Communications Systems 868361 - 2,520$ -69,19 %
Community Bankers Trust Corp A0Q3X9 - 11,230$ -4,59 %
Community Trust Bancorp 919427 - 38,980$ +2,44 %
Community West Bancshares 923448 - 12,820$ -0,31 %
Commvault Systems Inc. A0JL3S - 54,883$ -0,20 %
Companhia Energetica de Minas Gerais- CEMIG 895236 - 1,983$ +2,22 %
Compugen Ltd. 553001 - 0,750$ +5,34 %
Computer Programs and Systems Inc. 575308 - 29,007$ +2,61 %
Computer Task Group 868693 - 7,410$ -1,07 %
comScore A0MSHZ - 1,110$ -4,31 %
Comtech Telecommunications Corp. 860733 - 12,011$ -1,47 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Conformis Inc. A14T0Y - 0,073$ -25,51 %
Conifer Holdings Inc. - - 1,605$ +3,53 %
Conmed Corp. 886793 - 96,807$ +0,44 %
Conn´s Inc. 786993 - 5,925$ -7,57 %
Consolidated Communications Holdings Inc. A0F43L - 2,152$ -3,06 %
Consolidated Water Co. Inc. 913867 - 14,409$ +3,89 %
Consumer Portfolio Services Inc. 886210 - 9,340$ -2,30 %
Copart Inc. 893807 - 71,451$ +0,31 %
Corbus Pharmaceuticals Holdings Inc. A14R7P - 0,138$ -13,75 %
Corcept Therapeutics Inc. 529882 - 21,726$ +2,92 %
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
CorVel Corp 917184 - 186,700$ +1,73 %
Cosco International Holdings Ltd. 912235 - 0,298€ +8,76 %
CoStar Group Inc. 922134 - 67,153$ +1,98 %
Costco Wholesale Corp. 888351 - 495,169$ +1,52 %
County Bancorp A14MU2 - 36,070$ +4,28 %
Covenant Logistics Group 893229 - 31,000€ +0,98 %
CPS Technologies Corp A0MNG8 - 2,690$ +1,51 %
CRA International A0EQWX - 107,890$ +0,82 %
Cracker Barrel Old Country Store Inc. A0RD0J - 111,871$ -0,48 %
Credit Acceptance Corp. 884343 - 404,875$ +0,78 %
Cree Inc. 891466 - 95,000$ +20,07 %
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) 906164 - 6,024$ +0,23 %
Criteo S.A. (ADRs) A1W5UR - 29,901$ -0,76 %
Crocs Inc. A0HM52 - 118,383$ -2,07 %
Cross Country Healthcare 550897 - 22,810$ -0,18 %
Crown Crafts 871235 - 5,790$ +1,76 %
CryoPort Inc. - - 22,622$ +4,44 %
CSG Systems International 899518 - 51,930$ +0,64 %
CSI Compressco LP A12F4V - 1,240$ 0,00 %
CSP 877243 - 12,300$ +2,41 %
CTI BioPharma Corp. A115FF - - -
CUI Global A1JTJF - - -
Cumberland Pharmaceuticals A0RC46 - 1,970$ +1,55 %
Cutera Inc. A0B9QG - 27,055$ +5,31 %
CVB Financial Corp 925673 - 17,080$ -0,52 %
CVD Equipment Corp. A0D94S - 13,531$ -4,10 %
Cyanotech Corp A0LEA5 - 0,910$ +3,41 %
CyberArk Software Ltd. A12CPP - 143,717$ -1,52 %
CyberOptics Corp. 884075 - 53,990$ -0,02 %
CymaBay Therapeutics Inc. A116DD - 8,527$ -4,73 %
CYREN Ltd 924128 - 0,209$ -24,00 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics Inc. A1W1KK - 33,344$ -0,85 %
Cytosorbents Corp. A12GDU - 3,407$ +2,63 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 271,800$ -0,80 %
Daktronics 923255 - 5,300$ +3,31 %
Data I/O Corp 866321 - 4,880$ -0,20 %
Dave & Buster's Entertainment A1J5S8 - 35,367$ +0,50 %
DBV technologies S.A. (ADRs) A12EBR - 1,580$ -1,86 %
Denny's Corp 919416 - 10,832$ -0,53 %
Deswell Industries 902409 - 2,650$ +2,32 %
Deutsche Telekom AG (ADRs) 879530 - 21,800€ +0,93 %
DexCom Inc. A0D9T1 - 113,980$ -0,45 %
Diamond Hill Investment Group 792613 - 161,800$ -0,39 %
Diamondback Energy Inc. A1J6Y4 - 125,333$ -1,02 %
Dicerna Pharmaceuticals Inc. A1XCYU - 37,910$ -0,81 %
Digi International Inc. 878008 - 32,527$ +0,79 %
Digimarc Corp A0RBRR - 18,490$ -2,99 %
Digital Ally Inc. A1J3HE - 0,980$ +329,82 %
Digital Turbine Inc. - - 11,269$ +1,89 %
Diodes Inc. 858600 - 89,619$ -2,42 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery Inc. A0Q90H - 24,390$ +5,29 %
Dish Network Corp. A0NBN0 - 8,733$ -1,21 %
Dixie Group 887758 - 0,779$ +8,19 %
DLH Holdings Corp A1J0M3 - 11,340$ +4,32 %
Dollar Tree Inc. A0NFQC - 137,376$ +1,41 %
Donegal Group 655929 - 15,200$ +8,03 %
Donegal Group 655940 - 14,910$ +2,76 %
Dorchester Minerals LP 216526 - 27,500$ -0,40 %
Dorman Products Inc. A0J2R0 - 82,500$ +1,55 %
DSP Group 889828 - 21,980$ -0,05 %
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 26,450$ +0,84 %
Dynatronics Corp. A1KAU7 - 0,477$ +11,71 %
Eagle Bancorp A0D9ZK - 34,220$ +2,30 %
Eagle Bancorp Montana A1CVYH - 15,440$ +0,52 %
Eagle Pharmaceuticals Inc. A1XEDS - 26,598$ +3,61 %
East West Bancorp Inc. 922137 - 54,362$ +1,37 %
Eastern Company 939208 - 19,800$ +3,94 %
eBay Inc. 916529 - 42,653$ +0,48 %
Ebix Inc. 765778 - 12,864$ -5,48 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 17,740$ -1,77 %
EDAP TMS S.A. (ADRs) 908548 - 11,152$ +1,11 %
EDGEWATER T. DL-,01 907095 - - -
Edigo Inc. A0MSRH - 0,724$ +0,32 %
Educational Development Corp 893420 - 2,930$ +1,38 %
eGain Corporation 893677 - 7,391$ +3,51 %
Ehealth Inc. A0LBT4 - 7,870$ -0,26 %
El Pollo Loco Holdings Inc. A117LA - 10,434$ -1,85 %
EL. STRASBG NOM. EO 10 850956 - 91,500€ +0,55 %
Elbit Imaging Ltd 904217 - - -
Elbit Systems Ltd. 904218 - 176,601$ +0,09 %
Electro- Sensors Inc. 657846 - 4,610$ +3,60 %
Electronic Arts Inc. 878372 - 119,057$ +2,60 %
Elmira Savings Bank A0DQGD - 23,100$ +0,13 %
Eltek Ltd 904981 - 3,930$ -3,53 %
Emclaire Financial Corp A0YEC0 - 31,600$ -4,21 %
Emcore Corp. A1JT9R - 1,118$ -2,76 %
Enanta Pharmaceuticals Inc. A1T7BJ - 39,880$ +0,71 %
Encore Capital Group 924129 - 45,270$ +1,59 %
Encore Wire Corp. 892473 - 174,860$ -2,20 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Energous Corp. A110V4 - 0,509$ -5,60 %
Energy Recovery Inc. A0NJUL - 21,656$ +0,73 %
Englobal Corp. 924250 - 0,558$ +4,19 %
Enphase Energy Inc. A1JC82 - 195,875$ -4,29 %
Ensign Group Inc. A0MSST - 90,564$ +3,11 %
Enstar Group Limited A0MKMM - 225,310$ +2,40 %
Entegris Inc. 938201 - 78,189$ -4,06 %
Enterprise Bancorp A0DQ1D - 31,700$ +2,56 %
Enterprise Financial Services Corp A0DQZ3 - 45,760$ +2,58 %
Enzon Pharmaceuticals Inc. 873997 - 0,236$ +4,97 %
Epizyme Inc. A1T9L2 - 1,490$ 0,00 %
Eplus Inc. 923612 - 48,419$ -0,02 %
Ericsson B ADR 765913 - 5,460$ +1,87 %
Erie Indemnity Co. 919562 - 224,301$ +0,35 %
Escalade 923795 - 14,730$ +6,66 %
Esperion Therapeutic.Inc. A1W1SJ - 1,585$ +1,62 %
ESSA Bancorp A0MN42 - 15,700$ +3,22 %
Etsy Inc. A14P98 - 106,858$ -2,94 %
Euro Tech Holdings Ltd. A1JSYR - 1,210$ -1,63 %
Euronet Worldwide Inc. 905247 - 109,132$ -0,99 %
Ever-Glory International Group A0M9Q9 - 0,290$ -33,33 %
Exa Corp. A1J0WG - - -
Exact Sciences Corp. 590273 - 66,256$ +1,29 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - 48,695€ +0,51 %
Exelixis Inc. 936718 - 18,495$ +0,90 %
ExlService Holdings Inc A0LB2A - 153,137$ +0,16 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group Inc. A1JRLJ - 90,530$ -2,29 %
Expeditors International of Washington Inc. 875272 - 104,453$ -0,10 %
Exponent Inc. 880114 - 92,911$ +1,14 %
Extreme Networks Inc. 920402 - 17,768$ +0,21 %
EZCORP Inc. 882641 - 8,381$ +2,96 %
F5 Inc. 922977 - 141,100$ +0,57 %
Farmer Bros. Co. 873769 - 3,900$ -0,25 %
Farmers National Banc Corp A0YG3S - 12,750$ +2,00 %
Faro Technologies Inc. 909382 - 23,175$ +0,06 %
Fastenal Co. 887891 - 52,284$ +1,05 %
Fate Therapeutics, Inc. A1W50M - 5,359$ +2,47 %
Fiat Chrysler Automobiles N.V. A12CBU - - -
FibroGen Inc A12EZ0 - 18,111$ -2,99 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 59,270$ +0,02 %
Fidus Investment Corp A1JCGJ - 18,620$ +1,80 %
Fiesta Restaurant Group A1JXFE - 8,320$ -1,54 %
FIFTH THIRD BANCORP 875029 - 25,411$ +0,28 %
Financial Institutions 626516 - 19,170$ +2,62 %
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First Bancorp 923506 - 36,500$ +3,72 %
First Bancorp A0QZU1 - 25,910$ +0,08 %
First Bancshares Inc. A0KETG - 25,818$ +3,31 %
First Bank A1XBPP - 10,740$ +0,75 %
First Business Financial Services A0HGPP - 30,570$ +1,49 %
First Capital A0D98G - 23,980$ -0,33 %
First Citizens Bankshares Inc. 925298 - 581,893$ -1,22 %
First Community Bankshares 634813 - 26,350$ +1,66 %
First Community Corp A0DKLK - 20,470$ +1,94 %
First Financial Bancorp 919105 - 22,970$ +3,38 %
First Financial Bankshares Inc. 923774 - 32,115$ +3,70 %
First Financial Corp 923508 - 38,390$ +3,81 %
First Financial Northwest A0M269 - 13,800$ +1,25 %
First Foundation A12EWX - 7,640$ +12,19 %
First Internet Bancorp A0JKC8 - 17,040$ -2,96 %
First Interstate BancSystem A1CVGL - 30,070$ +3,48 %
First Merchants Corp. 919326 - 33,971$ +3,10 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First Northwest Bancorp A14NH1 - 11,600$ -0,26 %
First of Long Island Corp 769059 - 13,870$ +1,17 %
First Savings Financial Group A0RA8R - 16,340$ -0,67 %
First Solar Inc. A0LEKM - 211,122$ +0,44 %
First Trust BICK Index Fund - - 32,600$ +1,34 %
First Trust Brazil AlphaDEX Fund A14ZA1 - 11,500$ -0,92 %
First Trust BuyWrite Income ETF A14ZBZ - 21,709$ -0,01 %
First Trust Capital Strength ETF A0MMQS - 82,900$ 0,00 %
First Trust Cloud Computing ETF A1JZHE - 100,390$ -1,36 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 47,780$ 0,00 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 22,735$ +0,24 %
First Trust Emerging Markets Local Currency - - 31,000$ +0,04 %
First Trust Eurozone AlphaDEX ETF - - 45,292$ -0,46 %
First Trust Germany AlphaDex Fund - - 53,355$ +0,65 %
First Trust Global Tactical Commodity Strategy Fund A14ZBY - 24,188$ +1,04 %
First Trust Hedged BuyWrite Income ETF - - 21,340$ +0,05 %
First Trust International Equity Opportunities ETF A14ZBW - 57,200$ +0,35 %
First Trust Japan AlphaDEX Fund A12A77 - 50,980$ -0,08 %
First Trust Low Duration Opportunities ETF - - 50,140$ 0,00 %
First Trust Managed Municipal ETF - - 57,010$ +0,05 %
First Trust NASDAQ ABA Community Bank Index Fund - - 58,290$ +0,40 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 64,500$ -1,53 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 50,410$ -1,02 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 61,397$ -0,39 %
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 61,530$ 0,00 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 114,785$ -1,70 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 86,430$ 0,00 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 168,370$ 0,00 %
First Trust RBA American Industrial Renaissance ETF A114YE - 43,880$ -1,30 %
First Trust Rising Dividend Achievers ETF A14ZG4 - 51,060$ 0,00 %
First Trust Senior Loan Fund A14TVF - 47,860$ 0,00 %
First Trust Strategic Income ETF - - 50,115$ +0,12 %
First Trust Switzerland AlphaDex Fund A1W6KC - 69,595$ +0,53 %
First Trust Tactical High Yield ETF - - 47,770$ 0,00 %
First Trust Total US Market AlphaDEX ETF - - 49,106$ +0,49 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 42,525$ +1,08 %
First United Corp 923764 - 17,100$ -0,64 %
Fiserv Inc. 881793 - 112,518$ +1,28 %
Five Below Inc. A1JZ18 - 199,824$ +0,27 %
Five9 Inc. A1XFG9 - 62,757$ +0,16 %
Flex Ltd. 890331 - 20,994$ -2,17 %
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
FlexShares Credit-Scored US - - 53,280$ +0,18 %
Flexsteel Industries 915873 - 19,950$ -3,58 %
Flir Systems Inc. 917029 - - -
Fluidigm Corp. A0RADJ - 2,065$ -2,32 %
Flushing Financial Corp 898266 - 14,740$ +4,24 %
Foamix Pharmaceuticals Ltd A12BKW - - -
Fonar Corp A0MQFC - 15,630$ +0,58 %
FormFactor Inc. 577767 - 29,491$ -0,40 %
Formula Systems 1985 ADR 912648 - 67,995$ -2,17 %
Forrester Research Inc. 903998 - 32,093$ +0,64 %
Fortinet Inc. A0YEFE - 62,941$ -0,49 %
Forward Air Corp 919103 - 102,530$ +0,86 %
Forward Industries 907655 - 1,050$ +1,94 %
Fossil Group Inc. A1W0DE - 3,045$ -1,46 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 117,639$ +0,89 %
Franklin Electric Co 877518 - 89,420$ -0,15 %
FreightCar America A0D890 - 3,240$ +2,86 %
Frequency Electronics Inc. - - 6,453$ -1,02 %
Freshpet Inc. A12ENX - 62,003$ +3,81 %
FRP Holdings A12GDT - 56,900$ +2,69 %
Fuel Technologies Inc. A0LB74 - 1,212$ +0,15 %
Full House Resorts A0D8KQ - 6,900$ +2,07 %
Fulton Financial Corp 922244 - 14,170$ +3,43 %
G Willi-Food International Ltd 938383 - 13,740$ -0,79 %
G-III Apparel Group Ltd. 890380 - 14,206$ -0,79 %
Galapagos N.V. (ADRs) A0YGNJ - 37,509$ -0,35 %
Galectin Therapeutics Inc. A1JV3R - 1,955$ -1,25 %
Galmed Pharmaceuticals Ltd. A1XFUX - 0,426$ -2,06 %
Gaming & Leisure Properties A1W6DM - 49,526$ +2,05 %
Garmin Ltd. A1C06B - 95,141$ +0,05 %
Gentex Corp. 868891 - 26,761$ +0,57 %
Gentherm Inc. A1J4AC - 57,693$ +0,53 %
Geospace Technologies Corp. A1J5K9 - 6,320$ -3,07 %
German American Bancorp 923760 - 33,320$ +1,83 %
Geron Corp. 902213 - 2,329$ +2,16 %
Gibraltar Industries A0DK96 - 46,430$ +1,00 %
Gilat Satellite Networks Ltd. 886167 - 5,370$ +0,37 %
Gilead Sciences Inc. 885823 - 80,004$ +1,58 %
Glacier Bancorp 634810 - 57,830$ +18,89 %
Gladstone Capital Corp 797937 - 9,150$ +1,67 %
Gladstone Commercial Corp. 260884 - 12,166$ +2,93 %
Gladstone Investment Corp. A0KES9 - 12,932$ +0,64 %
Gladstone Land Corp. A1KCL7 - 15,539$ +3,32 %
Glen Burnie Bancorp 764515 - 7,600$ +3,97 %
Global Eagle Entertainment A1JDGQ - - -
Global X Social Media ETF A1JTWB - 53,520$ -0,93 %
Global X SuperDividend Alternatives ETF A14Y8D - 13,290$ +0,08 %
Global X SuperDividend REIT ETF A14UJM - 9,290$ +0,32 %
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics Inc. A1W8HZ - 1,397$ -0,21 %
Gogo Inc. A1W078 - 13,968$ -1,50 %
Golar LNG Ltd. 677102 - 20,354$ -0,57 %
Golar LNG Partners LP A1H9DR - - -
Golden Entertainment Inc. A14XX5 - 41,538$ 0,00 %
Golub Capital BDC A1CXEA - 13,000$ +2,36 %
Good Times Restaurants A1H5YS - 2,780$ +0,36 %
GoPro Inc. A1XE7G - 4,859$ -0,43 %
Grand Canyon Education Inc. A0Q8E2 - 109,206$ +1,01 %
Great Lakes Dredge & Dock Corp A0LG02 - 5,060$ +5,42 %
Great Southern Bancorp 923737 - 52,270$ +1,40 %
Green Brick Partners Inc A12EA8 - 34,412$ +3,09 %
Green Plains Inc. A0JJ1Q - 30,437$ +5,28 %
Green Plains Partners LP A14V39 - 12,500$ 0,00 %
Greene County Bancorp 539975 - 23,920$ -46,61 %
Greenlight Capital Re Ltd A0MLRN - 9,380$ -0,85 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) A0LFER - 85,116$ +0,10 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 10,637$ +0,53 %
GSI Technology A0EAS3 - 1,510$ -1,31 %
Guaranty Federal Bancshares 923446 - 31,430$ -0,51 %
Gulf Island Fabrication 906405 - 4,190$ -0,24 %
GWG Holdings A14MUZ - 2,890$ -7,07 %
H & E Equipment Services Inc. A0ESPV - 42,184$ -1,09 %
Hallador Energy Company A1CUUM - 8,230$ +4,05 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics Inc. A0DLHS - 34,495$ +2,42 %
Hancock Holding Co. 919175 - 35,972$ +2,14 %
Hanmi Financial Corp A1JRR1 - 18,640$ +0,92 %
Harmonic Inc. 895791 - 14,085$ +0,75 %
Harvard Bioscience, Inc. 578107 - 3,105$ -2,35 %
Hasbro Inc. 859888 - 49,062$ +0,87 %
Hawaiian Holdings Inc. 724567 - 7,727$ +1,94 %
Hawkins Inc. 923728 - 41,974$ +2,80 %
Hawthorn Bancshares A0MU9F - 22,750$ +0,22 %
Haynes International A0DQY1 - 48,180$ +0,84 %
Healthcare Services Group Inc. 870932 - 12,935$ +4,57 %
Healthequity Inc. A119D1 - 55,967$ -2,97 %
HealthStream Inc. 927014 - 26,478$ +1,45 %
Heartland Express Inc. 887890 - 15,278$ -0,01 %
Heartland Financial USA 812814 - 38,870$ +2,80 %
Heidrick & Struggles Intl Inc. 920930 - 29,494$ -0,33 %
Helen of Troy Ltd. 869993 - 88,683$ +1,71 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Hennessy Advisors A0LEEJ - 7,750$ -0,51 %
Henry Schein Inc. 897961 - 79,138$ +1,29 %
Heritage Commerce Corp 924039 - 8,770$ +3,30 %
Heritage Financial Corp 923691 - 22,260$ +3,68 %
Heritage-Crystal Clean A0NGTE - 33,750$ -0,18 %
Herman Miller Inc. 863205 - 19,894$ +0,99 %
Heron Therapeutics Inc. A1XB6K - 1,907$ -7,64 %
Herzfeld Caribbean Basin Fund 890231 - 5,270$ -0,57 %
Heska Corp. A1H5J3 - 92,331$ +3,51 %
Hibbett Sports Inc. A0MK8D - 58,653$ +0,04 %
Highlight Communications AG 920299 - 3,590€ -0,83 %
Highway Holdings Limited 905948 - 2,140$ -0,14 %
Himax Technologies Inc. (Sp.ADRs) A0JKBX - 7,944$ +0,56 %
Hingham Institution for Savings 916685 - 232,740$ +3,05 %
Hollysys Automation Technologies Inc. A0X91G - 16,782$ -1,86 %
Hologic Inc. 879100 - 79,176$ +0,82 %
Home Bancorp A0RA0F - 34,580$ +1,80 %
Home BancShares A0J3F3 - 25,120$ -2,52 %
Home Federal Bancorp - - 16,290$ +0,56 %
HomeStreet A1JASV - 18,150$ +5,65 %
HomeTrust Bancshares A1J1DL - 25,640$ +2,64 %
Hong Kong Television Network Ltd. (ADRs) A1H9GK - 10,600€ -1,40 %
Hooker Furnishings Corp 984297 - 18,630$ -0,80 %
Horizon Bancorp Inc. 347443 - 10,840$ +5,14 %
Horizon Technology Finance Corp A1C8VS - 11,700$ +3,72 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Hovnanian Enterprises A0ETFE - 18,000$ -0,28 %
Howard Bancorp A0YHSR - 23,300$ -2,06 %
HTG Molecular Diagnostics Inc. A14SU3 - - -
Hub Group 899799 - 81,390$ 0,00 %
Hudson Technologies Inc. 906850 - 7,750$ -0,51 %
Hunt J.B. Transport Services Inc. 885365 - 166,111$ +0,09 %
Huntington Bancshares Inc. 867622 - 10,777$ +0,91 %
Hurco Companies 866378 - 25,900$ +1,21 %
Huron Consulting Group Inc A0DKTV - 78,006$ +3,13 %
Huttig Building Products 931510 - 10,700$ +0,19 %
Hydrogenics Corp A1CSG9 - - -
ICAD Inc A1J20J - 1,280$ 0,00 %
Icahn Enterprises LP A0M1Z9 - 50,820$ +0,55 %
ICF International Inc. A0LBNM - 105,955$ +0,77 %
Icon PLC 932242 - 206,890$ -0,46 %
ICU Medical Inc. 894139 - 156,107$ +1,63 %
Identive Group Inc. A11404 - 5,916$ -2,86 %
Idexx Laboratories Inc. 888210 - 485,327$ +1,38 %
IF Bancorp - - 16,100$ +3,87 %
II-VI Inc. 900319 - 41,950$ +0,72 %
Ikonics Corp 164383 - 33,900$ -0,29 %
Illumina Inc. 927079 - 220,062$ +1,43 %
Immersion Corp. 929096 - 8,093$ +0,17 %
ImmuCell Corp 885825 - 5,250$ -2,05 %
ImmunoGen Inc. 878613 - 3,772$ +1,12 %
Incyte Corp. 896133 - 70,165$ -2,90 %
Independent Bank Corp A1C4BY - 17,740$ +4,35 %
Independent Bank Corp 907842 - 67,900$ +4,01 %
Independent Bank Group A1T8G1 - 42,300€ +3,93 %
Infinera Corp. A0MSSK - 7,368$ +2,48 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,199$ +3,78 %
Infinity Property and Casualty Corp. 808011 - - -
Information Svcs Group Inc A0MJ2D - 4,941$ +1,88 %
Ingles Markets 907146 - 88,110$ +0,64 %
Innodata 907651 - 7,430$ +4,06 %
Innospec A0H1E7 - 100,330$ +1,15 %
Innovative Solutions and Support 941003 - 7,620$ +5,54 %
Inogen Inc. A1XB32 - 12,469$ -1,82 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals Inc. A115GK - 0,976$ +3,15 %
Insight Enterprises Inc. 909619 - 139,056$ +0,21 %
Insmed Inc. A1JJA3 - 16,478$ +0,42 %
Insteel Industries 879065 - 27,080$ +1,92 %
Insulet Corporation A0MQX8 - 309,904$ -0,51 %
Integra Lifesciences Holdings Corp. 897013 - 55,128$ +1,69 %
Intel Corp. 855681 - 29,374$ +1,18 %
Inter Parfums 883617 - 139,720$ +0,50 %
Interactive Brokers Group Inc. A0MQY6 - 76,918$ -3,36 %
Intercept Pharmaceuticals Inc. A1J5U0 - 13,424$ -1,94 %
InterCloud Systems Inc. A1W3GT - - -
Interdigital Inc. A0MWY3 - 72,511$ -0,36 %
Interface Inc A1JYG7 - 7,798$ -0,41 %
International Bancshares Corp 923114 - 43,330$ +4,13 %
Internet Initiative Japan Inc. (ADRs) 924926 - 40,730$ +0,67 %
Intersect ENT Inc. A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
Intevac Inc. 905603 - 7,180$ +2,86 %
INTNT GOLD-GOLD. LIN. IS1 925161 - - -
Intra-Cellular Therapies Inc. A1XDTL - 46,706$ +1,78 %
Intricon Corp A0D9UU - 24,250$ +0,08 %
Intuit Inc. 886053 - 429,581$ -0,67 %
Intuitive Surgical Inc. 888024 - 256,373$ +4,87 %
Investar Holding Corp A117KV - 15,200$ -0,13 %
Investors Title Company 923112 - 146,740$ -0,50 %
IPG PHOTONICS CORP. 602224 - 116,680$ -0,22 %
iRadimed Corp. A118V4 - 37,849$ +0,66 %
Iridium Communications Inc. A0YB48 - 59,769$ +0,13 %
iRobot Corp. A0F5CC - 43,654$ +1,33 %
Ironwood Pharmaceuticals Inc. A0X789 - 10,677$ +1,59 %
IRSA Propiedades Comerciale S.A. (ADRs) A14NRT - 2,310$ -7,53 %
iShares 1-3 Year International Treasury A0YC2R - 77,980$ -0,90 %
iShares Commodities Select Strategy ETF A14SNM - 30,000$ -0,07 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 23,940$ +1,35 %
iShares Global Clean Energy ETF A0RDTE - 20,910$ -1,27 %
iShares Global Timber & Forestry ETF A0RFM0 - 89,000$ +0,37 %
iShares GNMA A1XBVN - 49,860$ +0,16 %
iShares India 50 ETF A0RAXZ - 46,000$ -0,39 %
iShares International Developed Real Estate ETF A0YC2V - 27,820$ -0,18 %
iShares International Treasury A0YC2Q - 50,770$ 0,00 %
iShares MSCI ACWI ETF A0RC9F - 103,200$ -0,57 %
iShares MSCI ACWI ex US ETF A0YC2S - 54,890$ 0,00 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 81,000$ -0,99 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 81,100$ -0,37 %
iShares MSCI Europe Financials ETF A1JHD8 - 19,470$ +0,72 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 66,690$ +0,59 %
iShares MSCI Qatar ETF A115LY - 20,340$ -0,42 %
iShares MSCI UAE ETF A1140S - 17,200$ +0,76 %
iShares Nasdaq Biotechnology ETF 657791 - 149,940$ -0,30 %
iShares PHLX Semiconductor ETF 724776 - 510,180$ -1,30 %
Israel Acquisitions Corp 870028 - - -
Itron Inc. 888379 - 51,322$ -0,03 %
Ituran Location and Control Ltd. 925333 - 21,930$ +0,37 %
J & J Snack Foods Corp. 876041 - 145,695$ +0,83 %
J. W. Mays 856252 - 45,990$ +3,35 %
J2 Global Inc. A1JQ41 - 74,868$ +0,41 %
Jack Henry & Associates Inc. 888286 - 147,203$ +0,36 %
Jack in the Box Inc. 883746 - 83,627$ +0,26 %
James River Group Holdings Ltd A12GD2 - 20,710$ +1,67 %
Jazz Pharmaceuticals PLC A1JS1K - 141,350$ +2,84 %
JD.com Inc. (ADRs) A112ST - 40,272$ +0,50 %
Jetblue Airways Corp. 541867 - 6,700$ +1,06 %
Jewett-Cameron Trading Company 157215 - 5,790$ -0,02 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 97,868$ +1,60 %
Johnson Outdoors 881525 - 60,070$ +0,99 %
Joint Corp (The) A12FCC - 16,390$ -0,18 %
Juniper Networks Inc. 923889 - 32,691$ +1,78 %
Juno Therapeutics Inc. A12GMP - - -
Kaiser Aluminum Corp. A0J4J3 - 70,429$ +5,28 %
Kamada Ltd A0JMEX - 4,370$ +0,23 %
Kandi Technologies Group Inc. A0M9BA - 2,538$ +1,13 %
Karyopharm Therapeutics Inc. A1W77U - 3,311$ +2,81 %
Kelly Services 675027 - 15,260$ -0,91 %
Kelly Services 871732 - 15,680$ +1,16 %
Kentucky First Federal Bancorp A0DQVZ - 6,100$ -0,81 %
Kewaunee Scientific Corp. 923130 - 15,725$ +2,78 %
Key Tronic Corp 868040 - 6,850$ +2,47 %
Kforce Inc. 896864 - 61,596$ -0,30 %
Kimball Electronics A12EMH - 22,320$ +0,40 %
Kimball International Inc. (B) 881074 - 12,217$ +0,05 %
Kirkland's 570792 - 2,670$ -0,37 %
KLA-Tencor Corp. 865884 - 375,184$ -3,50 %
KLX A12F4P - - -
Kopin Corp. 888358 - 0,973$ +0,14 %
Kornit Digital Ltd. A14RF6 - 19,142$ -0,77 %
Koss Corp 854586 - 4,720$ +3,28 %
Kraft Heinz Co. A14TU4 - 38,161$ +1,98 %
Kratos Defense & Security Solutions Inc. A0YAND - 13,235$ +0,72 %
Kulicke & Soffa Industries Inc. 854118 - 51,856$ -1,02 %
KVH Industries 901939 - 11,400$ +6,34 %
L.B. Foster Company 867748 - 11,600$ +0,61 %
La Jolla Pharmaceutical Co. A1XB6B - 6,220$ 0,00 %
Lake Shore Bancorp A0JKKC - 10,070$ 0,00 %
Lakeland Bancorp Inc 631666 - 16,064$ -
Lakeland Financial Corp 923140 - 63,900$ +1,75 %
Lakeland Industries Inc. 897575 - 14,593$ +2,48 %
Lam Research Corp. 869686 - 501,961$ -4,13 %
Lancaster Colony Corp. 858141 - 207,849$ +1,64 %
Landec Corp. - - 3,102$ +2,24 %
Landmark Bancorp 923532 - 21,150$ +1,44 %
Landmark Infrastructure Partners LP A12FJB - 16,490$ +0,30 %
Lands End Inc. A110MJ - 8,595$ +0,52 %
Landstar System Inc. 887830 - 172,968$ +0,34 %
Lanotronix Inc. A0YGCF - - -
Lantheus Holdings Inc. A117UE - 81,301$ +2,11 %
Lattice Semiconductor Corp. 878255 - 90,666$ -3,64 %
Lawson Products 860437 - 39,610$ -0,48 %
LCNB Corp A0YJA3 - 16,970$ +2,79 %
LeMaitre Vascular Inc. A0LB2B - 50,761$ +1,46 %
LGI Homes Inc. A1W61X - 113,954$ +2,50 %
LHC Group Inc. A0EAST - 169,810$ +0,47 %
Liberty Broadband Corp. A12DQA - 78,517$ +0,61 %
Liberty Broadband Corp. A12DQC - 78,727$ +0,78 %
Liberty Global plc A1W0FM - 19,700$ +5,63 %
Liberty Global PLC (A) A1W0FL - 18,579$ -0,27 %
Liberty Global PLC (C) A1W0FN - 19,430$ -0,36 %
Liberty Tripadvisor Holdings Inc. (A) A11936 - 0,806$ +3,08 %
Liberty Tripadvisor Holdings Inc. (B) - - 24,108$ +2,11 %
Lifetime Brands A0ETCV - 5,380$ -1,65 %
Lifeway Foods Inc. 925083 - 6,234$ -0,58 %
Ligand Pharmaceuticals Inc. A1C9RN - 69,380$ +0,90 %
Light & Wonder Inc. 875605 - 56,860$ +0,60 %
LightPath Technologies 776051 - 1,440$ +2,13 %
Limoneira Co. A0YH5Z - 16,193$ +1,08 %
Lincoln Educational Services Corp A0ER24 - 5,150€ +6,85 %
Lincoln Electric Holdings Inc. 908231 - 160,344$ -2,06 %
Lindblad Expeditions Holdings Inc. A14WKW - 8,595$ -5,13 %
Lipocine Inc. A110VP - 0,295$ -4,84 %
Liquidity Services Inc. A0JEFP - 12,605$ +1,00 %
Littelfuse Inc. 893593 - 261,282$ +0,69 %
Live Oak Bancshares A141C9 - 31,670$ -2,82 %
LivePerson Inc. 936891 - 3,649$ -4,96 %
LKQ Corp. 254570 - 53,786$ +0,40 %
Logitech International S.A. A0J3YT - 53,270$ -1,04 %
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
LPL Financial Holdings Inc. A1JZ6S - 192,373$ -5,64 %
LSI Industries Inc. 919518 - 13,468$ +0,28 %
Lululemon Athletica Inc. A0MXBY - 313,515$ +1,72 %
Lumentum Holdings Inc. A14WK0 - 51,282$ -0,36 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 6,140$ +2,33 %
Macatawa Bank Corp 675406 - 10,150$ +2,73 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 70,104$ -1,12 %
MacroGenics Inc. A1W6ND - 6,699$ -3,62 %
MAGICJACK VOCALTEC IS .65 899222 - - -
Maiden Holdings Ltd A0QZ6P - 2,100$ +2,44 %
MakeMyTrip Ltd. A1C3UJ - 24,127$ -0,84 %
Malibu Boats A1XB59 - 54,100$ -0,28 %
Manhattan Associates Inc. 913804 - 147,388$ +0,68 %
Manhattan Bridge Capital A0Q67J - 5,190$ -0,38 %
Manitex International A0Q23R - 5,220$ -0,95 %
Mannatech A1JS06 - 16,750$ +1,47 %
Mantech International Corp. 983102 - 95,980$ -0,01 %
Marchex A0B9KJ - 1,730$ -0,57 %
Marine Petroleum Trust 875340 - 7,050$ +2,77 %
MarketAxess Holdings Inc. A0B897 - 385,129$ +0,50 %
Marriott International Inc. 913070 - 156,497$ -2,18 %
Marrone Bio Innovations Inc. A1W30B - 0,800$ -20,00 %
Marten Transport Ltd 923455 - 19,970$ +0,55 %
Martin Midstream Partners LP 765872 - - -
Masimo Corp. 578074 - 172,717$ -0,98 %
Materialise N.V. (ADRs) A112H0 - 7,675$ -0,71 %
Matrix Service Co. 880420 - 4,798$ -1,88 %
Mattel Inc. 851704 - 16,286$ +0,59 %
Matthews International Corp. 905720 - 34,699$ +0,55 %
McGrath RentCorp 919322 - 90,760$ 0,00 %
Medallion Financial Corp. 900961 - 7,723$ +0,96 %
Medicines Company 938858 - - -
Medicinova Inc. A0LF3U - 2,230$ +1,36 %
MediWound Ltd. A110TG - 11,840$ +3,32 %
MEI Pharma Inc. A1KATX - 0,240$ -4,07 %
Melco Resorts & Entertainment Ltd. (ADRs) A0LF1J - 12,025$ +2,08 %
MER Telemanagement Solutions Ltd. 907204 - 0,375$ +8,38 %
Mercadolibre Inc. A0MYNP - 1.187,445$ -0,34 %
Mercantile Bank Corp 675407 - 31,040$ +2,75 %
Mercer International 985284 - 9,560$ +1,06 %
Mercury Systems Inc. 911843 - 48,923$ +2,46 %
Meridian Bioscience Inc. 871583 - 33,970$ 0,00 %
Merit Medical Systems Inc. 882361 - 71,934$ +1,43 %
Mesa Laboratories 923604 - 170,860$ +0,81 %
Meta Financial Group Inc. A0DQFX - 42,347$ +1,70 %
Meta Platforms Inc. A1JWVX - 206,057$ +0,87 %
Methanex Corp. 882639 - 44,132$ -1,84 %
MGE Energy 866072 - 75,800$ +4,16 %
MGP Ingredients Inc. A1JSBW - 94,388$ +0,73 %
Microchip Technology Inc. 886105 - 79,400$ -3,52 %
Micron Technology Inc. 869020 - 61,215$ -0,20 %
Microsoft Corp. 870747 - 280,525$ +1,03 %
MicroStrategy Inc. 722713 - 257,181$ -2,34 %
Microvision Inc. A1JUDY - 2,275$ +7,83 %
Mid Penn Bancorp A0D998 - 26,300$ +0,73 %
Middleby Corp. 923608 - 136,195$ +0,35 %
Middlefield Banc Corp A0YJ09 - 28,360$ +4,73 %
Middlesex Water Co. 923609 - 77,250$ +3,71 %
MidWestOne Financial Gp A0NH05 - 23,690$ +2,91 %
MiMedx Group A0MS6X - 3,390$ -4,24 %
MIND C.T.I. Ltd 541933 - 1,970$ -0,51 %
Minera Neurosciences Inc. A1171S - 0,906$ -73,74 %
Mirati Therapeutics Inc. A1W1XV - 39,065$ +0,76 %
MISONIX 904364 - 26,325$ +3,89 %
Mitek Systems Inc. 883036 - 9,106$ -1,13 %
MKS INSTRUMENTS INC. 920343 - 84,912$ -1,33 %
Momo Inc. (ADRs) A12E40 - - -
Monarch Casino & Resort 890467 - 71,470$ +0,62 %
Mondelez International Inc. A1J4U0 - 69,066$ +2,78 %
MoneyGram International Inc. A1JNTV - 10,517$ +0,25 %
Monolithic Power Systems Inc. A0DLC4 - 485,703$ -4,86 %
Monro Muffler Brake Inc. 882462 - 48,922$ +1,35 %
Monroe Capital Corp A1WZD8 - 7,540$ +4,72 %
Morningstar Inc. A0EADM - 187,081$ -0,61 %
Motorcar Parts of America Inc. 910686 - 6,949$ +2,64 %
Mountain Province Diamonds Inc. 910555 - 0,357$ -0,63 %
Multi-Asset Diversified Income Index Fund A1W1BH - 16,350$ 0,00 %
Multi-Color Corp 923618 - - -
MYR Group Inc. A0Q9UM - 119,686$ +2,76 %
Myriad Genetics Inc. 897518 - 23,744$ +0,48 %
NanoString Technologies Inc. A1W1X2 - 8,623$ -0,42 %
NantKwest Inc. A14XC6 - - -
NAPCO Security Technologies 877793 - 39,350$ +5,16 %
Nasdaq Inc. 813516 - 52,991$ +0,96 %
Natera Inc. A14VPJ - 56,650$ +1,71 %
Nathan's Famous 887530 - 72,284$ +0,63 %
National Bankshares 351157 - 34,440$ +2,04 %
National Beverage Corp. 901644 - 51,823$ +2,80 %
National CineMedia Inc. A0MKES - 0,125$ -6,50 %
National Instruments Corp. 894640 - 52,125$ +0,41 %
National Security Group 923632 - 16,360$ +0,15 %
Natural Alternatives International Inc. 880900 - 9,162$ +0,24 %
Natural Health Trends Corp. 260904 - 4,645$ +1,63 %
Nature's Sunshine Products 867864 - 10,650$ +4,31 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Navient Corp. A11132 - 15,254$ -0,50 %
NBT Bancorp 923685 - 34,820$ +3,60 %
Nektar Therapeutics 165417 - 0,725$ -2,42 %
Neogen Corp. 883297 - 18,183$ -0,59 %
NeoGenomics Inc. 120159 - 16,860$ -7,16 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies Inc. A0ET3X - 4,156$ -0,77 %
NetApp Inc. A0NHKR - 61,050$ -0,78 %
NetEase Inc. (ADRs) 501822 - 89,281$ -0,91 %
Netflix Inc. 552484 - 328,048$ +2,40 %
Netgear Inc. 578078 - 17,329$ +0,93 %
NetList Inc. A0LFEH - 3,708$ -4,18 %
Netscout Systems Inc. 925244 - 28,195$ +1,49 %
NetSol Technologies Inc. A1J2WE - 2,643$ +3,64 %
Neurocrine Biosciences Inc. 900964 - 96,951$ +1,32 %
New York Mortgage Trust A1XD0B - 25,325$ +0,02 %
New York Mortgage Trust Inc. A0Q3R4 - 2,395$ -2,25 %
NewLink Genetics Corp A1JH4X - - -
News Corp. A1W048 - 16,327$ +0,41 %
News Corp. (New) A A1W03Z - 16,211$ +0,19 %
Nexstar Media Group 622325 - 160,270$ -0,29 %
NIC Inc. 924381 - - -
Nice Ltd. (ADRs) 905394 - 209,975$ -0,52 %
Nicholas Financial 797793 - 5,360$ +2,88 %
NMI Holdings Inc. A1W8UB - 21,722$ +3,34 %
NN 905358 - 1,070$ -1,83 %
Noodles & Co. A1W1QK - 4,671$ -5,63 %
Nordson Corp. 866725 - 210,030$ +1,40 %
Nortech Systems 923640 - 10,970$ +2,43 %
Northern Technologies International Corp 886100 - 11,990$ +0,25 %
Northern Trust Corp. 854009 - 83,394$ +0,21 %
Northfield Bancorp A1KB8Z - 12,340$ +3,09 %
Northrim BanCorp 923687 - 46,990$ +3,43 %
Northwest Bancshares A0YF80 - 12,620$ +3,87 %
Northwest Biotherapeutics Inc. A1J5EY - 0,597€ +1,28 %
Northwest Pipe Company 923660 - 30,410$ +1,64 %
Norwegian Cruise Line Holdings A1KBL8 - 12,486$ -0,67 %
Norwood Financial Corp 923659 - 28,990$ +0,03 %
Nova Measuring Instruments Ltd. 937092 - 102,343$ -1,25 %
Novatel Wireless Inc. 765912 - - -
Nuance Communications Inc. A0HGWX - 56,000$ +0,04 %
Nuvasive Inc. A0CAYR - 37,159$ +0,95 %
NV5 Global A1W6GS - 99,170$ +0,15 %
NVE Corp. 766101 - 77,351$ +0,05 %
NVIDIA Corp. 918422 - 267,809$ -1,51 %
NXP Semiconductors NV A1C5WJ - 176,334$ -3,13 %
O'Reilly Automotive A1H5JY - 810,104$ +1,09 %
O2Micro International Ltd. (ADRs) A0HMU1 - 4,590€ +6,25 %
Oak Valley Bancorp (CA) A0RE4T - 23,710$ +0,30 %
Ocean Bio-Chem Inc. 884372 - 13,070$ +0,23 %
OceanFirst Financial Corp 919419 - 19,100$ +3,75 %
Oconee Federal Financial Corp A1H6TS - 19,800$ -5,71 %
Ocular Therapeuticx Inc. A1180P - 4,911$ -0,17 %
OFS Capital Corp A1KA52 - 10,010$ -0,30 %
Ohio Valley Banc Corp 923684 - 23,780$ +0,76 %
Old Dominion Freight Line Inc. 923655 - 329,355$ -0,04 %
Old National Bancorp 883852 - 14,577$ -
Old Point Financial Corp 634836 - 22,160$ -2,81 %
Old Second Bancorp 923656 - 14,010$ +1,60 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 58,044$ +0,11 %
Olympic Steel Inc. 901092 - 50,112$ +1,34 %
Omega Flex A0F7CE - 108,870$ +0,32 %
Omeros Corp. A0NBFF - 3,861$ +4,63 %
Omnicell Inc. 632313 - 54,873$ -2,05 %
ON Semiconductor Corp. 930124 - 77,765$ -3,96 %
One Group Hospitality Inc. A12EJ6 - 7,707$ -0,55 %
Open Text Corp. 899027 - 36,922$ -0,86 %
Optical Cable Corp 722712 - 4,090$ +1,64 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Oramed Pharmaceuticals Inc. A1CTNU - 2,168$ -0,10 %
Orasure Technologies Inc. 881351 - 5,806$ +0,97 %
ORBOTECH LTD IS -,0014 872287 - - -
Orion Energy Systems Inc. A0M6K7 - 1,906$ -0,21 %
Orrstown Financial Services A0X8NN - 20,050$ -1,62 %
OSI Systems Inc. 909273 - 99,071$ +0,58 %
OTI On Track Innovations Ltd. 924895 - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp. 919111 - 69,852$ +1,88 %
Overstock.com Inc. 645086 - 19,537$ +0,19 %
Oxbridge Re Holdings Limited A1137U - 2,140$ +9,74 %
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Lane Capital Corp. A0RDSH - 25,345$ +208,33 %
P & F Industries 871892 - 5,390$ +0,75 %
P.A.M. Transportation Services 923680 - 26,870$ +0,37 %
Paccar Inc. 861114 - 69,892$ +0,12 %
Pacific Biosciences of California Inc. A1C3EQ - 9,594$ +3,84 %
Pacific Mercantile Bancorp 631669 - 9,390$ -1,26 %
Pacific Premier Bancorp 693004 - 24,710$ +4,79 %
Pacira Pharmaceuticals Inc. A1H68T - 39,058$ +1,19 %
PacWest Bancorp A0Q16R - 9,550$ +3,19 %
Pan American Silver Corp. 876617 - 18,003$ +0,29 %
Pancontinental Oil & Gas N.L. A0CAFF - 0,008€ +50,00 %
Pangaea Logistics Solutions Ltd. A12C5M - 5,747$ +2,17 %
Papa John's International 896795 - 76,238$ -1,46 %
Paratek Pharmaceuticals Inc, A12EGE - 1,660$ -1,78 %
Park City Group A0KEQ1 - 6,240$ -1,67 %
Park-Ohio Holdings Corp 861403 - 11,060$ +0,09 %
Parke Bancorp A0ERP7 - 18,100$ +1,63 %
Partner Communications Co. Ltd. (Spons. ADRs) 928956 - 5,824$ -0,17 %
Patrick Industries Inc. 873181 - 65,954$ -1,19 %
Patriot Transportation Holding - - 7,760$ -0,89 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 26,573$ +0,62 %
Patterson-UTI Energy Inc. 905153 - 10,819$ +1,11 %
Paychex Inc. 868284 - 108,826$ +0,88 %
Paylocity Holding Corp. A1XE9W - 182,250$ +0,77 %
PayPal Holdings Inc. A14R7U - 73,867$ +1,80 %
PC Connection Inc. 912670 - 42,888$ +0,65 %
PC-Tel Inc. 928717 - 4,270$ +1,67 %
PDC Energy Inc. A1JZ02 - 59,598$ +0,62 %
PDF Solutions Inc. 541307 - 41,434$ +0,49 %
Peapack-Gladstone Financial Corp 570789 - 30,430$ +4,25 %
Pegasystems Inc. 901951 - 44,880$ -0,24 %
Penn National Gaming Inc. 905441 - 28,012$ +1,24 %
PennantPark Floating Rate Capital Ltd A1JQAB - 14,000$ +1,45 %
PennantPark Investment Corp - - 5,140$ +0,98 %
Penns Woods Bancorp 351159 - 22,590$ +0,89 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 26,410$ +3,20 %
Peoples Bancorp of North Carolina 923674 - 31,700$ +0,35 %
Peoples Financial Services Corp A116DE - 44,210$ +3,22 %
Perficient Inc. 924876 - 67,772$ +0,23 %
Performant Financial Corp A1J2Q4 - 3,190$ +6,33 %
Perion Network Ltd. A0JC7P - 38,221$ +0,03 %
Perma-Fix Environmental Services Inc. A1W5VC - 10,401$ +12,08 %
PetMed Express,Inc. 121843 - 16,507$ -1,21 %
PFSweb A0Q3SS - 4,140$ -7,59 %
PGT A0J3MR - 22,340$ 0,00 %
Phibro Animal Health Corp. A1WZ6P - 14,662$ +0,91 %
Photronics Inc. 879430 - 16,377$ -1,34 %
Pieris Pharmaceuticals Inc. A12G4Q - 1,239$ +0,71 %
Pilgrim's Pride Corp A0YJBW - 21,980$ +3,00 %
Pingtan Marine Enterprise Ltd. A1JAKW - 0,300$ +3,45 %
Pinnacle Financial Partners 634714 - 54,250$ +3,31 %
Pioneer Power Solutions - - 2,630$ +1,15 %
Pixelworks Inc. A0Q3ZH - 1,380$ -1,40 %
Plexus Corp. 911990 - 94,601$ +0,09 %
Plug Power Inc. A1JA81 - 11,238$ -2,19 %
Plumas Bancorp A0EQ4V - 33,990$ +1,77 %
Pointer Telocation Ltd 894940 - - -
Points International Ltd. A1H6MP - 15,565$ -0,54 %
Pool Corp. - - 325,260$ 0,00 %
Popular A0Q343 - 25,165$ +0,02 %
Popular - - 24,390$ +2,11 %
Popular Inc. A1JY4C - 54,242$ +2,93 %
Potbelly Corp A1W5PD - 7,780$ -1,39 %
PotlatchDeltic Corp. A0JDAK - 46,907$ +0,40 %
POWELL INDUSTRIES INC. 865628 - 41,186$ +0,16 %
Power Integrations Inc. 911299 - 83,191$ -3,28 %
PRA Health Sciences Inc. A12BHV - - -
Preferred Bank A1JB5S - 54,840$ +2,37 %
Preformed Line Products Company A0B8P4 - 124,100$ +2,33 %
Premier A1W5PE - 31,820$ +1,50 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
Pricesmart Inc. 915929 - 69,376$ +1,44 %
PrimeEnergy Resources Corp 865056 - 83,050$ +0,97 %
Primoris Services Corp. A0Q78W - 23,896$ +0,57 %
Pro-Dex A1C0JP - 16,850$ -0,88 %
Profire Energy A1103Q - 1,200$ 0,00 %
Progress Software Corp. 884284 - 57,726$ +1,50 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
ProPhase Labs A1CYM1 - 7,990$ +6,82 %
ProQR Therapeutics N.V. A12B97 - 3,423$ -1,06 %
ProShares UltraPro QQQ A1CXPT - 149,070$ -2,66 %
Prospect Capital Corp. A0B746 - 6,851$ +1,05 %
Prothena Corp. PLC A1KAVV - 47,031$ -2,16 %
Provident Financial Holdings 914318 - 13,625$ +1,38 %
Prudential Bancorp A1W6T1 - 15,130$ -1,11 %
Psychemedics Corp 889473 - 5,140$ +1,98 %
PTC Inc. A1H9GN - 121,683$ +1,42 %
PTC Therapeutics Inc. A1W0MW - 44,189$ -5,32 %
PULMATRIX INC. DL-,0001 A14U77 - - -
Pure Cycle Corp A0BM01 - 9,210$ +1,10 %
QAD A1H4ST - 87,630$ -0,18 %
QAD Inc. A1H4SU - 87,595$ +0,10 %
QCR Holdings Inc. 908962 - 43,957$ +1,89 %
QIWI PLC (ADRs) A1T8GB - 5,127$ -9,58 %
Qorvo Inc. A12CY9 - 100,734$ -1,70 %
QUALCOMM Inc. 883121 - 124,805$ +0,53 %
Qualys Inc. A1J423 - 123,604$ +0,30 %
QuickLogic Corp 928202 - - -
Quidel Corp. 867261 - 99,600$ +0,62 %
QuinStreet Inc. A0RDUR - 15,159$ +1,54 %
Qumu Corp. A1W5N5 - 0,899$ +0,78 %
Quotient Ltd A11598 - 0,357$ -6,05 %
RADA Electronic Industries Ltd. 658450 - 10,000$ +0,91 %
RADCOM Ltd. 909554 - 9,801$ -1,50 %
Radius Health Inc. A114VH - 10,110$ +0,10 %
RadNet Inc. A0LFMZ - 23,234$ +0,41 %
Radware Ltd. 928179 - 20,560$ 0,00 %
Rambus Inc. 906870 - 44,305$ -2,84 %
Rapid7 Inc. A14WK1 - 40,215$ -0,68 %
Raven Industries Inc. 867419 - 57,970$ -0,19 %
RBC Bearings A0ETU2 - 212,380$ -3,73 %
RCI Hospitality Holdings Inc. A119ZB - 76,989$ +0,78 %
RCM Technologies Inc. 870513 - 10,320$ -1,71 %
Reading International 869532 - 2,910€ +0,34 %
Reading International 938278 - 20,330$ +0,15 %
RealNetworks Inc. A1JDKL - 0,730$ 0,00 %
RECON TECHNOLOGY DL -,01 A0X9MV - - -
Recro Pharma Inc. A1XFAV - 1,170$ +5,41 %
Red Robin Gourmet Burgers Inc. 663749 - 14,074$ +2,21 %
Redhill Biopharma Ltd. (ADRs) A1KBQX - 0,138$ -1,85 %
Regeneron Pharmaceuticals Inc. 881535 - 820,498$ +2,29 %
Renasant Corp A0EAMH - 31,060$ +3,57 %
Renewable Energy Group Inc. A1JS5R - 61,550$ +0,16 %
Rent-A-Center Inc. 900457 - 23,445$ +1,88 %
Repligen Corp. 870980 - 160,255$ -1,47 %
Republic Bancorp 915683 - 41,240$ +3,44 %
Republic First Bancorp 923641 - 1,210$ +2,54 %
Research Frontiers 890055 - 1,770$ -1,12 %
Resonant Inc. A12AJM - 4,370$ -2,46 %
Resources Connection Inc. 566037 - 17,079$ +0,92 %
Retail Opportunity Investments Corp A0YC71 - 13,090$ +4,05 %
Revance Therapeutics, Inc. A1XD3D - 31,697$ +0,79 %
Rewalk Robotics Ltd. A12BMB - 0,667$ +3,39 %
RF Industries Ltd. 924447 - 4,229$ -1,20 %
RGC Resources 923467 - 22,500$ +0,85 %
RiceBran Technologies A1W8W2 - 0,313$ -3,10 %
Richardson Electronics Ltd 880664 - 21,300$ +1,87 %
Rigel Pharmaceuticals Inc. 766093 - 1,256$ -1,86 %
Riverview Bancorp 923566 - 5,370$ +1,51 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 21,300€ +2,40 %
Ross Stores Inc. 870053 - 101,303$ -0,32 %
Royal Gold Inc. 885652 - 126,261$ +1,19 %
Rush Enterprises 724531 - 52,110$ +0,62 %
Rush Enterprises 901221 - 57,400$ +0,88 %
Ruth's Hospitality Group A0F5JG - 16,133$ +1,15 %
S&W Seed Company A1C01Q - 1,485€ +1,71 %
Sabra Health Care Reit Inc. A1C9KE - 10,438$ +2,84 %
Sabre Corp. A111QT - 3,810$ -0,27 %
Safety Insurance Group 634719 - 73,230$ +2,49 %
Sage Therapeutics Inc. A117WF - 42,805$ +0,84 %
Saia Inc. A0KDU8 - 270,310$ +0,35 %
Salem Media Group 924094 - 1,020$ +0,99 %
Salisbury Bancorp 347445 - 24,790$ +2,65 %
Sanderson Farms Inc. 891971 - 204,000$ -2,51 %
Sandy Spring Bancorp 919567 - 26,970$ +2,98 %
Sangamo Biosciences 936386 - 1,666$ -2,01 %
Sanmina Corp. A1JYVT - 57,221$ -0,15 %
Sarepta Therapeutics Inc. A1J1BH - 130,085$ +1,33 %
SB Financial Group A1T9R8 - 13,860$ +2,44 %
Scansource Inc. 908169 - 29,041$ +0,28 %
Schmitt Industries Inc. (Ore.) 775105 - 0,005$ -97,77 %
Schnitzer Steel Industries Inc. 899146 - 29,241$ +0,07 %
Scholastic Corp. 880597 - 32,161$ -22,16 %
SeaChange International Inc. 903655 - 0,367$ -3,47 %
Seacoast Banking Corp. A1W90J - 24,143$ -
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
SeaSpine Holdings Corp. A14UZ9 - 9,540$ +8,29 %
Security National Financial Corp 923996 - 6,110$ +1,83 %
SEI Investments Company 867474 - 54,800$ -0,74 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 - 92,640$ +1,03 %
Semler Scientific Inc. A1XEZJ - 25,730$ 0,00 %
Semtech Corp. 860465 - 31,823$ -1,66 %
Seneca Foods Corp 923993 - 51,850$ +1,23 %
Seneca Foods Corp 923994 - 53,300$ +2,38 %
Senstar Technologies Ltd 895761 - 1,360$ +1,49 %
Seres Therapeutics Inc. A14VXX - 5,650$ -0,36 %
ServisFirst Bancshares - - 54,820$ +2,64 %
Severn Bancorp 663246 - 13,100$ +1,55 %
Sharps Compliance Corp. A0RNRA - 8,750$ +0,11 %
Shenandoah Telecommunications Co. 634816 - 18,316$ -0,78 %
Shoe Carnival Inc. 923814 - 24,260$ -1,06 %
Siebert Financial Corp. 918831 - 1,727$ -1,29 %
Sientra Inc. A12EE3 - 0,195$ -8,02 %
Sierra Wireless Inc. 920860 - 30,990$ +0,03 %
Sify Technologies Ltd. (ADRs) 165489 - 1,224$ -2,88 %
Sigmatron International Inc. 900955 - 2,255$ -0,65 %
Signature Bank A0B9ZR - 64,817$ -7,40 %
Silgan Holdings Inc. 905418 - 51,262$ +0,95 %
Silicom Ltd 898666 - 36,900$ +1,21 %
Silicon Laboratories Inc. 935345 - 169,115$ -2,25 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 - 64,974$ +0,10 %
Silvercrest Asset Management Group A1W1Z8 - 17,070$ +2,09 %
Simmons First National Corp 922248 - 17,900$ +3,89 %
Simulations Plus Inc. 924294 - 43,830$ +2,38 %
Sina Corp. 929917 - - -
Sinclair Broadcast Group Inc. 895748 - 14,606$ +2,28 %
Sirius XM Holdings Inc. A1W8XE - 3,752$ +3,92 %
Skywest Inc. 878075 - 18,791$ +2,18 %
Skyworks Solutions Inc. 857760 - 114,964$ -1,20 %
SLM Corp A0J20B - 57,740$ +0,14 %
SLM Corp. 932543 - 11,260$ -1,49 %
SMTC Corp A0DKQT - - -
Solar Capital Ltd. A0RGYK - 14,746$ +1,41 %
Solar Senior Capital Ltd. A1H82J - 14,160$ 0,00 %
SolarEdge Technologies, Inc. A14QVM - 284,468$ -2,43 %
Sonic Corp 893919 - - -
Sophiris Bio Inc. A1W39X - - -
Sorrento Therapeutics Inc. A1W8DY - 0,309$ +4,35 %
Sotherly Hotels A1T9NK - 1,990$ -2,93 %
Sound Financial Bancorp - - 37,750$ +2,03 %
Southern First Bancshares A0MWJ6 - 32,100$ +0,31 %
Southern Missouri Bancorp 923557 - 38,820$ +2,56 %
Southside Bancshares 923556 - 34,320$ +3,25 %
SouthState Corp A116V6 - 72,510$ +1,94 %
SP Plus Corp A1W90C - 33,010$ +1,57 %
SPAR Group 899640 - 1,270$ 0,00 %
SpartanNash Co. A115BY - 24,410$ +2,35 %
Spectrum Pharmaceuticals Inc. 164623 - 0,673$ -5,50 %
Spirit Airlines Inc. A1CX36 - 16,767$ -0,96 %
Splunk Inc. A1JV4H - 90,590$ -0,72 %
Spok Holdings Inc. A117N6 - 10,123$ +1,94 %
Sportsman´s Warehouse Holdings Inc. A112GA - 7,978$ +1,64 %
Sprouts Farmers Market Inc. A1W2Q4 - 33,223$ +1,38 %
SPS Commerce Inc. A1CW7W - 145,735$ +0,91 %
SS&C Technologies Holdings A1CV38 - 53,934$ +0,01 %
STAAR SURGICAL CO. 870353 - 63,391$ -0,14 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Starbucks Corp. 884437 - 98,300$ -0,12 %
SteadyMed Ltd A14QYT - - -
Stealthgas Inc. A0HFYU - 2,591$ +0,82 %
Steel Dynamics Inc. 903772 - 108,299$ +0,74 %
Stereotaxis Inc. A1J09L - 1,863$ -0,93 %
Stericycle Inc. 902518 - 40,990$ +0,02 %
Sterling Construction Co. Inc. 882359 - 37,804$ -0,25 %
Steven Madden Ltd 898166 - 34,940$ +0,43 %
Stock Yards Bancorp Inc. A1120S - 53,189$ +1,56 %
StoneCastle Financial Corp A1W8HT - 21,620$ -1,70 %
Stratasys Ltd. A1J5UR - 14,380$ -1,91 %
Strattec Security Corp. 894333 - 21,865$ -1,06 %
Stratus Properties 785165 - 18,970$ +0,21 %
Streamline Hlth Solutions Inc. A0J3YQ - 1,704$ +0,83 %
Summit Financial Group A0DQF1 - 21,000$ +0,86 %
Summit State Bank A0KD1W - 13,830$ +0,58 %
SunOpta Inc. 784556 - 7,518$ +2,00 %
Sunpower Corp. A1JNM7 - 12,407$ -1,53 %
Sunrun Inc. A14V1T - 17,920$ +1,64 %
Super Micro Computer Inc. A0MKJF - 110,388$ -3,17 %
SuperCom Ltd. 920474 - 1,578$ +1,57 %
Superior Group of Companies 904472 - 7,930$ +0,89 %
Supernus Pharmaceuticals Inc. A1JX3U - 35,709$ +2,03 %
Surmodics Inc. 914178 - 18,369$ +7,23 %
SVB Financial Group A0ET46 - 39,464$ -62,78 %
Synalloy Corp 859904 - 8,970$ -0,77 %
Synaptics Inc. 529873 - 108,785$ -0,40 %
Synchronoss Technologies Inc. A0J2QD - 0,935$ -0,58 %
Synopsys Inc. 883703 - 376,338$ -0,81 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 2,128$ +5,35 %
T. Rowe Price Group Inc. 870967 - 109,603$ +0,69 %
T2 Biosystems Inc. A119H3 - 0,220$ -86,34 %
Taitron Components 911664 - 3,550$ -1,93 %
Take-Two Interactive Software Inc. 914508 - 118,101$ +0,53 %
Tantech Holdings Ltd A14Q4V - 0,210$ -58,00 %
Tarena International Inc. (ADRs) A1XF1L - 0,337$ -5,34 %
TAT Technologies Ltd 884632 - 5,500$ -4,68 %
Taylor Devices 924471 - 16,490$ +1,23 %
TechTarget Inc. A0MRMK - 35,377$ +2,16 %
Tecnoglass Inc A1XBE8 - 37,947$ +0,34 %
Tecogen Inc. A114T5 - 0,958$ +6,10 %
Territorial Bancorp Inc. A0X9Y8 - 19,170$ +2,02 %
Tesla Inc. A1CX3T - 190,278$ -1,01 %
TESSCO Technologies Inc. 891973 - 4,441$ +0,26 %
Tetra Tech Inc. 902888 - 143,993$ +1,30 %
Texas Capital Bancshares Inc. 121221 - 50,054$ +2,28 %
Texas Instruments Inc. 852654 - 179,540$ -0,41 %
Texas Roadhouse Inc. A0DKNQ - 104,134$ -0,75 %
TFS Financial Corp A0MQV6 - 13,130$ +6,75 %
TG Therapeutics Inc. A1JXW7 - 14,622$ -1,93 %
The Andersons Inc. 920678 - 39,940$ +1,86 %
The Descartes Systems Group Inc. 913612 - 77,447$ -2,05 %
The Goodyear Tire & Rubber Co. 851204 - 10,090$ +0,20 %
The Hackett Group Inc. A0NAKZ - 17,491$ +0,64 %
The Hain Celestial Group Inc. 908170 - 16,491$ +2,62 %
The Michaels Companies Inc. A116HV - - -
Theravance Biopharma Inc. A1137V - 10,510$ +1,70 %
Tile Shop Holdings Inc. A1J294 - 4,576$ +1,82 %
Timberland Bancorp 923588 - 28,040$ +1,12 %
Tiptree A1W15L - 14,150$ +1,65 %
Titan Machinery Inc. A0M8F2 - 28,259$ -0,46 %
TOP IMAGE SYS LTD 910423 - - -
Tower Semiconductor Ltd. 893169 - 41,156$ -0,64 %
TowneBank A0CA4B - 27,410$ +3,71 %
Tractor Supply Co. 889826 - 227,133$ +0,23 %
TransAct Technologies 910968 - 6,220$ -3,27 %
Transcat Inc. 923106 - 86,824$ -0,55 %
Transglobe Energy Corp. 865742 - 3,800$ +10,14 %
Travelzoo Inc. A1W8DE - 5,191$ +0,12 %
Trevena Inc. A1XDSL - 0,271$ -83,87 %
TriCo Bancshares 923109 - 42,950$ +3,67 %
Trillium Therapeutics Inc. A12FG3 - 18,110$ -1,79 %
TriMas Corp A0MSDG - 27,040$ +1,31 %
Trimble Inc. 882295 - 49,370$ +1,40 %
Trinity Biotech ADR A0ET3S - 0,924$ +0,39 %
Tripadvisor Inc. A1JRLK - 18,406$ -1,73 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Bancorp Inc. A12E8S - 56,604$ +1,56 %
TrueCar Inc. A1132L - 2,272$ +0,11 %
Trustmark Corp 872967 - 25,300$ +4,55 %
TSR A0YGXB - 7,830$ +2,76 %
TTM Technologies Inc. 940990 - 12,587$ +0,78 %
TubeMogul Inc. A111AZ - - -
Tucows Inc. A1XBJS - 24,735$ +1,62 %
Tuniu Corp. (ADRs) A1128G - 1,824$ +0,78 %
Twin Disc 867667 - 9,580$ -0,21 %
UFP Technologies 891541 - 127,050$ +2,25 %
Ulta Beauty Inc. A0M240 - 514,077$ -0,32 %
Ultra Clean Holdings Inc. A0B9LA - 30,880$ -2,09 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 37,646$ +1,77 %
Ultralife Corp. 888615 - 3,936$ +0,41 %
UMB Financial Corp 900421 - 59,310$ +1,07 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unico American Corp 922247 - 1,100$ -5,17 %
Union Bankshares A0EAFD - 22,750$ -0,96 %
Uniqure BV A1XDTV - 19,856$ -0,47 %
United Bancorp 924313 - 15,270$ +0,13 %
United Bancshares 634812 - 19,650$ -7,32 %
United Bankshares Inc. 923128 - 36,618$ -
United Community Banks A1JB5Q - 28,190$ +4,25 %
United Fire Group A1JTQU - 26,380$ +2,97 %
United Insurance Holdings Corp A1KAG3 - 2,520$ +0,40 %
United Natural Foods Inc. 903615 - 22,877$ +1,27 %
United Security Bancshares 351160 - 6,260$ +0,64 %
United States Lime & Minerals 923585 - 149,990$ +1,72 %
United Therapeutics Corp. 923818 - 220,123$ +1,90 %
United-Guardian 867399 - 9,490$ 0,00 %
Unity Bancorp 923147 - 21,200€ 0,00 %
Universal Display Corp. 917585 - 146,002$ -1,23 %
Universal Electronics 885793 - 9,380$ +3,99 %
Universal Logistics Holdings A0D8FG - 27,590$ +2,30 %
Universal Stainless & Alloy Products 923569 - 8,590$ +1,66 %
Univest Financial Corp 762595 - 24,620$ +2,88 %
Upload Software Inc. A12EHS - 4,194$ +0,83 %
Urban Outfitters Inc. 888903 - 26,448$ +2,39 %
US Global Investors Inc. 580966 - 2,575$ -2,47 %
USA Truck 883866 - 31,720$ +0,06 %
Utah Medical Products 882656 - 92,910$ +2,87 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Value Line 867764 - 49,000$ +1,58 %
Vanda Pharmaceuticals Inc. A0JJT3 - 6,739$ +1,80 %
Vanguard Emerging Markets Government A1W7AP - 77,610$ 0,00 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 55,720$ 0,00 %
Vanguard Intermediate-Term A1H8PP - 93,730$ 0,00 %
Vanguard Intermediate-Term Treasury ETF A1JZGF - 67,150$ 0,00 %
Vanguard Long-Term A1JN0A - 106,420$ 0,00 %
Vanguard Long-Term Treasury ETF A1JZGG - 90,900$ +0,83 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 52,140$ 0,00 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 52,910$ 0,00 %
Vanguard Russell 1000 ETF A1C41R - 214,500$ -1,06 %
Vanguard Russell 1000 Growth ETF A1C41S - 75,890$ -0,60 %
Vanguard Russell 2000 ETF A1C41W - 85,570$ -0,49 %
Vanguard Russell 2000 Growth ETF A1C41V - 203,600$ 0,00 %
Vanguard Russell 2000 Value ETF A1C41X - 139,830$ 0,00 %
Vanguard Russell 3000 ETF A1C41U - 210,430$ -1,44 %
Vanguard Short-Term A1CVQC - 81,520$ 0,00 %
Vanguard Short-Term Treasury ETF A1JZGH - 61,090$ +0,03 %
Vanguard Total International A1W2QJ - 57,240$ 0,00 %
Vanguard Total International Stock ETF A1JZHG - 64,000$ +0,72 %
Varonis Systems Inc. A1XELT - 25,714$ -1,78 %
Vascular Biogenics Ltd A119YE - 0,159$ +2,58 %
Veeco Instruments Inc. 896007 - 20,657$ -0,93 %
Vera Bradley A1C7RU - 5,820$ -1,85 %
Veracyte Inc. A1W7EA - 21,974$ -0,66 %
Verastem Inc. A1JTPU - 0,434$ -1,25 %
Vericel Corp. A12FU4 - 28,861$ +0,18 %
Verint Systems Inc. 541561 - 36,081$ -0,58 %
Verisign Inc. 911090 - 201,800$ +0,59 %
Verisk Analytics Inc. A0YA2M - 186,702$ +2,68 %
Veritex Holdings Inc. A12DMB - 19,321$ +4,55 %
Vertex Energy Inc. A0RM7P - 8,525$ +2,71 %
Vertex Pharmaceuticals Inc. 882807 - 314,667$ +3,25 %
Viasat Inc. 908189 - 31,536$ +2,09 %
Viavi Solutions Inc. A14XLZ - 10,403$ -0,45 %
Vicor Corp. 881341 - 43,517$ -0,67 %
Viking Therapeutics Inc. A12GD6 - 8,818$ -4,46 %
Village Super Market 923152 - 22,850$ +1,92 %
Vimpelcom Ltd. A0YE2R - - -
Viper Energy Partners L.P. A1158P - 26,765$ -0,58 %
Virco Manufacturing Corp 869628 - 3,660$ -4,94 %
Virtu Financial Inc. A14RHF - 17,261$ +0,41 %
Virtus Investment Partners A0RK8G - 168,250$ -0,66 %
Vodafone Group PLC (ADRs) A1XD9Z - 10,823$ -1,97 %
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp. A1JQ58 - 12,037$ -0,52 %
VSE Corp. - - 44,399$ +1,07 %
vTv Therapeutics Inc. A14XHJ - 0,785$ +0,80 %
Vuzix Corp. A1KCVK - 4,054$ +3,41 %
Walgreens Boots Alliance Inc. A12HJF - 32,688$ +1,11 %
Washington Federal 896421 - 29,800$ +2,87 %
Washington Trust Bancorp 919434 - 36,090$ +3,83 %
Waterstone Financial A1XCHS - 15,110$ +1,00 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 52,670$ +5,83 %
WD-40 Co. 878588 - 173,513$ +1,93 %
Web.com Group A0RBSY - - -
Weibo Corp. (ADRs) A110V7 - 18,727$ -0,44 %
Wendy's Company A1JB8H - 21,006$ +1,14 %
Werner Enterprises Inc. 871329 - 42,447$ +0,35 %
WesBanco 923622 - 31,430$ +2,08 %
West Bancorporation 634741 - 18,300$ +1,33 %
Westamerica Bancorporation 884167 - 46,280$ +2,78 %
Western Digital Corp. 863060 - 35,234$ -0,10 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems Inc. A0Q67T - 0,826$ -0,78 %
Weyco Group 857366 - 24,530$ +0,82 %
Wheeler Real Estate Investment Trust - - 1,570$ +6,08 %
WhiteHorse Finance A1KA6L - 12,620$ +3,10 %
Wilhelmina International A117S2 - 4,120$ +3,00 %
Willamette Valley Vineyards 676910 - 6,300$ -0,16 %
Willdan Group Inc. A0LB1U - 14,493$ -0,53 %
Willis Lease Finance Corp 920892 - 57,850$ +2,72 %
Wingstop Inc. A14UYK - 184,249$ -0,01 %
Winmark Corp 890899 - 304,490$ +0,57 %
Wintrust Financial Corp. 908658 - 70,795$ -
WisdomTree Emerging Markets A1T9FF - 74,095$ +0,08 %
WisdomTree Emerging Markets Quality Dividend Growth Fund - - 28,020$ +0,11 %
WisdomTree Germany Hedged Equity Fund A14M4E - 35,973$ -0,23 %
WisdomTree Interest Rate Hedged High Yield - - 22,120$ -0,20 %
WisdomTree Interest Rate Hedged US Aggregate - - 46,655$ -0,16 %
Wisdomtree Investments Inc. A0F61X - 5,804$ +1,94 %
WisdomTree Japan Hedged SmallCap Equity Fund A1XBXR - 44,120$ -0,56 %
WisdomTree US Quality Dividend Growth Fund A1W1BF - 64,860$ 0,00 %
Wix.com Ltd. A1W7AU - 94,710$ -2,30 %
Woodward Inc. 919406 - 90,576$ +0,83 %
World Acceptance Corp. 892493 - 78,393$ +0,11 %
WPP PLC A1KA87 - 56,360$ -2,34 %
WSFS Financial Corp 878178 - 37,970$ +2,48 %
WVS Financial Corp 923571 - 14,650$ -4,00 %
Wynn Resorts Ltd. 663244 - 106,614$ +0,39 %
XBiotech Inc. A14QF1 - 3,324$ +2,29 %
Xcel Brands A1JNDH - 0,700$ +14,57 %
Xencor Inc. A1W96L - 27,887$ +0,64 %
Xenon Pharmaceuticals Inc. A12ETN - 35,024$ +3,04 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
Xunlei Ltd. (ADRs) A1JJL2 - 1,859$ -1,62 %
Yandex N.V. A1JGSL - 15,000$ -20,80 %
York Water Co. 603050 - 44,219$ +3,41 %
Yunhong CTI Ltd 929114 - - -
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 288,776$ +0,01 %
Zillow Group Inc. A14NX6 - 42,493$ +0,05 %
Zion Oil & Gas Inc. A0MX1U - 0,083$ +1,27 %
ZIONS BANCORPORATION 856942 - 28,184$ +2,67 %
Ziopharm Oncology Inc. A0JMYA - 0,490$ +2,51 %
Zix Corp. 878243 - 8,490$ 0,00 %
Zumiez Inc. A0EATL - 17,589$ +0,56 %
Zynerba Pharmaceuticals Inc. A14XCV - 0,426$ -6,35 %
Zynga Inc. A1JMFQ - 8,190$ +0,12 %