'6560'
Übersicht aller NASDAQ Aktien mit Realtime-Kursen

Aktien weltweit

Alle Nasdaq Aktien
1-800-FLOWERS.COM 924904 - 5,180$ +1,17 %
10x Genomics A2PPQJ - 10,900$ +3,22 %
111 Inc A2N465 - 0,478$ +8,14 %
180 Degree Capital Corp A2DN5F - - -
1st Source Corp 919913 - 58,980$ +0,63 %
1stdibs.com A3CR93 - 2,690$ +1,13 %
22nd Century Group Inc - - 0,450$ -5,66 %
36KR Holdings Inc - - 0,290$ +10,69 %
374Water Inc A3CWHD - 0,378$ +2,16 %
4D Molecular Therapeutics A2PS5P - 4,070$ -1,93 %
5E Advanced Materials Inc. A40YYW - 3,730$ -1,84 %
60 Degrees Pharmaceuticals Inc - - 0,473$ +0,21 %
89bio - - 10,000$ +0,60 %
8X8 DL-,001 907912 - 3,584$ +28,46 %
908 Devices A2QK1S - 7,970$ +8,44 %
9F A2PPT6 - 0,180$ -6,25 %
A-Mark Precious Metals A1XEER - 21,250$ -0,75 %
AAON 894255 - 71,840$ -1,33 %
Aardvark Therapeutics Inc - - 12,020$ +6,65 %
Abacus Life Inc - - 5,690$ +2,89 %
AbCellera Biologics A2QKXS - 3,500$ +12,18 %
Abeona Therapeutics A3DMHM - 6,010$ +0,17 %
Abpro Holdings Inc - - 0,204$ -7,27 %
Absci Corp A3CVW3 - 2,745$ +1,29 %
ABVC BioPharma Inc - - 1,935$ -3,25 %
AC Immune SA A2AR5F - 1,960$ +2,08 %
Acacia Research Corp 164631 - 3,650$ -0,82 %
Academy Sports and Outdoors - - 44,100$ -1,78 %
Acadia Healthcare Company A1JNMF - 21,520$ +3,21 %
ACADIA Pharmaceuticals 603035 - 22,950$ +0,66 %
Accuray A0MKWM - 1,235$ +0,41 %
ACELRX PHARMACEUT. DL-,01 A3DWPN - 0,500$ +5,16 %
Acelyrin Inc - - 2,270$ +1,79 %
Achieve Life Sciences A2QAR3 - 3,160$ +6,04 %
ACI Worldwide A0MXU1 - 44,770$ -0,49 %
Aclarion Inc A412BH - 7,330$ -0,27 %
Aclaris Therapeutics A1412H - 1,415$ +1,07 %
ACM Research A2H62F - 25,270$ +0,28 %
ACNB Corp A0YHBJ - 41,270$ +2,43 %
ACORN HOLDCO INC. A3C7M6 - 7,945$ +1,86 %
Acrivon Therapeutics Inc - - 1,245$ +2,89 %
Actelis Networks Inc - - 0,670$ +3,88 %
Actuate Therapeutics Inc - - 7,460$ -3,99 %
Acumen Pharmaceuticals A3CTP6 - 1,210$ -0,82 %
ACURX PHARMACEUT. DL-,001 A3CSCG - 0,715$ -12,91 %
ADAGENE INC. SP.ADR A2QN45 - 1,955$ +1,82 %
Adagio Therapeutics Inc - - 0,747$ +3,03 %
AdaptHealth Corp A2PU9W - 8,490$ -0,24 %
Adaptimmune Therapeutics plc A14SUX - 0,259$ +1,17 %
Adaptive Biotechnologies Corp A2PLR5 - 10,470$ +3,25 %
Addentax Group Corp - - 0,650$ -1,22 %
Addex Therapeutics Ltd A2QKH7 - 0,341$ -16,83 %
Addus HomeCare Corp A0YBKM - 115,210$ +1,03 %
ADEIA INC. - - 13,060$ +0,23 %
Adial Pharmaceuticals - - 0,244$ -2,40 %
ADICET BIO INC. DL -,0001 A2QESQ - 0,680$ +1,19 %
ADMA Biologics A12FAG - 18,150$ -3,92 %
Adobe 871981 - 377,000$ -1,48 %
Ads-Tec Energy PLC A3DA9W - 12,100$ -2,65 %
Advanced Emissions Solutions A1W1ZU - 4,970$ +2,16 %
Advanced Energy Industries 898006 - 129,100$ +3,66 %
Advanced Micro Devices 863186 - 126,580$ -0,41 %
Advantage Solutions A2QGPW - 1,585$ +0,96 %
Advent Technologies Holdings A2QNZQ - 0,103$ -3,74 %
Adverum Biotechnologies A2AJW8 - 1,510$ -8,48 %
Aehr Test Systems 908802 - 11,510$ +1,41 %
Aemetis A114CC - 2,140$ -5,31 %
AeroVironment A0MJX7 - 190,330$ +0,85 %
AerSale Corp A2QGG2 - 5,870$ +2,62 %
Aethlon Medical Inc A2PTUU - - -
Aeva Technologies Inc - - - -
AEye Inc - - 0,856$ +7,00 %
AFC GAMMA INC. DL -,01 A2QMDB - 4,590$ +4,08 %
Affinity Bancshares A2QMWU - 18,380$ +0,33 %
Affirm Holdings A2QL1G - 61,450$ +2,59 %
Afya Limited A2PM8D - 18,270$ -1,24 %
Agape ATP Corp - - 1,526$ +1,06 %
Agenus - - - -
Agilysys 913094 - 108,440$ -0,85 %
Agios Pharmaceuticals A1W2RM - 35,490$ +2,31 %
AGM Group Holdings Inc - - 0,058$ -3,33 %
AGNC Investment Corp A2AR58 - 9,240$ +0,54 %
Agora A2P7ZM - 3,715$ -0,13 %
Agrify Corporation - - 22,350$ -7,61 %
AIKIDO PHARMA DL-,01 A3DMBK - 6,190$ +22,82 %
Aileron Therapeutics Inc - - 1,690$ -5,06 %
Ainos Inc A3E2F6 - 0,505$ -5,35 %
Air T - - 16,930$ -2,42 %
Air T 867968 - 18,980$ -14,58 %
Airbnb A2QG35 - 132,160$ -0,91 %
Airgain A2AQKX - 4,000$ 0,00 %
AirNet Technology A2PG88 - 0,579$ +13,53 %
AirSculpt Technologies Inc A3C6GK - 5,000$ -0,99 %
Airship AI Holdings Inc - - 4,750$ -4,23 %
Akamai Technologies 928906 - 78,400$ -0,36 %
Akari Therapeutics plc A140KV - 0,188$ -1,57 %
Akebia Therapeutics A1XF0S - 3,570$ +2,00 %
Akero Therapeutics A2PLNP - 54,990$ -0,74 %
Akoya BioSciences A3CM1B - 1,290$ +3,20 %
Alarm.com Holdings A14VCL - 56,280$ -1,19 %
Alaunos Therapeutics Inc - - 3,996$ +9,18 %
Aldeyra Therapeutics A111X8 - 3,160$ +2,27 %
AleAnna Inc - - 7,380$ +0,27 %
Alector A2PCBM - 1,465$ -3,62 %
Alerus Financial Corp A0YG96 - 21,030$ +0,53 %
Algorhythm Holdings Inc - - 2,720$ -1,45 %
Alico 854721 - 31,460$ +0,29 %
Align Technology 590375 - 179,990$ +2,76 %
Alignment Healthcare A2QSBM - 14,375$ -1,34 %
Aligos Therapeutics Inc. A40LQ4 - 8,460$ +12,35 %
Alkami Technology Inc A3CMGH - 24,260$ -0,98 %
Alkermes plc A1JKVH - 29,410$ -1,21 %
Allarity Therapeutics Inc - - 0,887$ +7,38 %
Allbirds Inc A40J6S - 11,350$ +4,42 %
Allegiant Travel Company A0LFDN - 51,100$ -2,24 %
Allegro MicroSystems A2QGE6 - 31,080$ +1,19 %
Alliance Entertainment Holding Corp - - 3,135$ +1,79 %
Alliance Resource Partners LP 925301 - 26,210$ -0,57 %
Alliant Energy Corp 855870 - 60,010$ -0,13 %
ALLIED ESP. ENT. DL-,0001 A2PZLE - 2,600$ -6,47 %
Allied Motion Technologies 157493 - 34,380$ +0,29 %
Allogene Therapeutics - - 1,290$ -0,77 %
Allot Ltd A0LE7C - 8,740$ +1,27 %
Alnylam Pharmaceuticals A0CBCK - 312,370$ +1,19 %
Alpha and Omega Semiconductor Limited A1CXBR - 24,400$ +2,52 %
Alpha Modus Holdings Inc - - 1,150$ -5,74 %
Alpha Tau Medical Ltd - - 2,910$ -1,69 %
Alpha Teknova Inc - - 5,520$ +2,41 %
Alphabet A14Y6F - 173,790$ -1,23 %
Alphabet A14Y6H - 99,550$ -2,63 %
Alphatec Holdings A2AP5V - 10,880$ +0,28 %
Alset EHome International Inc. A2QNZR - 0,320$ -88,25 %
Alterity Therapeutics Limited A2PG30 - 0,360$ -2,17 %
AlTi Global Inc - - 4,130$ +4,56 %
Altimmune A2N5Z6 - 6,830$ -0,87 %
Altisource Portfolio Solutions S.A. A0X9T0 - 9,970$ +10,04 %
Alto Ingredients A2QMJY - 1,170$ -0,85 %
Alumis Inc - - 3,100$ +2,99 %
Alvotech A3DK8U - 9,000$ -2,39 %
ALX Oncology Holdings - - 0,484$ -2,22 %
Alzamend Neuro Inc A40GYK - 0,657$ +21,67 %
Amalgamated Financial Corp A2QQBH - 29,860$ +1,01 %
Amarin Corp Plc A0NBNG - 0,457$ -0,22 %
Amazon.com 906866 - 212,820$ -0,93 %
Ambarella A1J58B - 52,850$ +0,88 %
AMC Networks A1JBRG - 6,025$ -0,58 %
Amdocs Limited 915119 - 92,350$ -0,48 %
Amedisys 915582 - 97,890$ +0,39 %
AMER. EL. PWR DL 6,50 850222 - 101,110$ -0,50 %
America's Car-Mart 889634 - 48,990$ -0,08 %
American Acquisition Opportunity Inc - - 1,166$ -0,34 %
American Airlines Group A1W97M - 10,580$ +0,19 %
American Battery Technology Co - - 1,350$ +3,85 %
American Outdoor Brands A2QA0E - - -
American Public Education A0M613 - 29,240$ +4,17 %
American Resources Corp - - 0,999$ +5,83 %
American Superconductor Corp A14QX0 - 30,860$ +3,28 %
American Woodmark Corp 871501 - 50,300$ -0,38 %
AMERISAFE A0HMCU - 43,810$ +0,14 %
AmeriServ Financial 885800 - 2,920$ -0,34 %
Ames National Corp A0DNWF - 17,090$ +0,41 %
Amesite Inc - - - -
Amgen 867900 - 289,500$ -0,19 %
Amicus Therapeutics A0MSMZ - 5,725$ -1,29 %
Amkor Technology 911648 - 20,370$ +0,25 %
AMMO INC. A2DLLC - 1,380$ +0,73 %
Amneal Pharmaceuticals A2JLMD - 6,070$ 0,00 %
Amphastar Pharmaceuticals A11664 - 25,330$ -1,09 %
Amplitech Group A2QQQB - 2,026$ +2,84 %
Amplitude Inc. A3C36H - 11,720$ -1,18 %
Amtech Systems 914333 - 4,150$ -0,95 %
Amylyx Pharmaceuticals Inc A3DCEY - 5,110$ -4,13 %
AN2 Therapeutics Inc - - 1,125$ -4,66 %
Analog Devices 862485 - 229,650$ +0,97 %
AnaptysBio A2AJ8C - 23,340$ -2,02 %
Anavex Life Sciences Corp A1411S - 9,030$ +1,23 %
Andersons 920678 - 36,890$ -0,78 %
ANEBULO PHARMAC. DL-,001 A3CM1D - 1,490$ +1,36 %
Anew Medical Inc - - 1,500$ -2,91 %
Anghami Inc A2QHN6 - 0,512$ +2,30 %
Angi Inc A4142Q - 16,590$ +963,46 %
AngioDynamics A0B9A5 - 10,225$ +0,64 %
ANI Pharmaceuticals A1W15D - 64,640$ +2,04 %
Anika Therapeutics 889120 - 11,070$ +0,36 %
Anixa Biosciences A2N6ZF - 3,540$ -3,80 %
Annexon - - 2,380$ +1,71 %
ANSYS 901492 - 336,230$ -0,17 %
Antelope Enterprise Hldgs Ltd A2QFRT - 3,400$ +4,62 %
Anteris Technologies Global Corp - - 4,040$ +7,73 %
Anterix A2PP3J - 27,400$ -2,66 %
APA CORP. DL -,625 A2QQVE - 20,310$ -2,26 %
Apellis Pharmaceuticals A2JAAW - 17,780$ +0,11 %
Apogee Enterprises 867209 - 37,530$ -1,00 %
Apogee Therapeutics Inc - - 41,150$ -1,22 %
APOLLO INVESTMENT CORP. A2N85M - 12,285$ +0,37 %
Apollo Medical Holdings A14SUE - 24,210$ -1,86 %
AppFolio A14TU7 - 223,745$ +1,42 %
Appian Corp A2DR9Y - 30,110$ +0,47 %
Apple 865985 - 196,050$ +0,21 %
Applied Digital Corp. A3DHHB - 10,580$ -3,73 %
Applied DNA Sciences Inc A2PUTA - 0,245$ -15,52 %
Applied Materials 865177 - 173,310$ -0,45 %
Applied Optoelectronics A1W4EQ - 19,640$ +17,04 %
Applied Therapeutics A2PHHB - 0,350$ +1,45 %
Applovin Corp A2QR0K - 344,030$ -4,56 %
Aprea Therapeutics - - 0,474$ -8,85 %
Aptevo Therapeutics Inc A40TXV - 0,270$ -10,00 %
Aptorum Group Limited A2N6WM - 0,590$ +3,51 %
Apyx Medical Corp A2PBJC - 1,730$ -1,70 %
Aqua Metals Inc A14X9L - 0,117$ -15,22 %
AquaBounty Technologies A2DJ46 - 0,205$ -10,87 %
Aquestive Therapeutics - - 3,405$ +1,64 %
Arbe Robotics Ltd - - 1,450$ +0,69 %
Arbutus Biopharma Corp A14XMD - 3,475$ +0,72 %
ARCADIA BIOSC.NEW.DL-,001 A3D7B0 - 5,270$ +5,82 %
ArcBest Corp A113JL - 68,240$ +0,47 %
Arcellx Inc A2N6F1 - 63,810$ +1,48 %
Arch Capital Group Ltd 590336 - 90,400$ +0,28 %
Arcturus Therapeutics Holdings - - 12,350$ +0,57 %
Arcutis Biotherapeutics - - 13,660$ +3,02 %
Ardelyx A116X0 - 3,595$ +1,27 %
Ares Capital Corp A0DQY4 - 21,530$ +0,98 %
argenx SE A2H9WD - 537,920$ -0,52 %
ARGO BLOCKCHAIN SP.ADR/10 A3CWMJ - 0,370$ -1,86 %
Arhaus Inc - - 8,755$ +1,57 %
Ark Restaurants Corp 870464 - 12,390$ +26,52 %
ARKO Corp A2QF30 - 4,190$ -2,78 %
Arm Holdings plc A3EUCD - 146,290$ +1,08 %
Armlogi Holding Corp - - 1,660$ +9,93 %
Array Technologies - - 7,540$ +1,48 %
ArriVent BioPharma Inc - - 24,900$ -0,32 %
Arrow Financial Corp 920764 - 24,912$ +0,13 %
Arrowhead Pharmaceuticals A2AGYB - 15,620$ +0,77 %
Art's-Way Manufacturing Co 868070 - 1,894$ +0,74 %
Artelo Biosciences Inc - - 0,330$ -88,93 %
Arteris Inc - - 8,904$ +2,70 %
Artesian Resources Corp 920766 - 33,590$ +0,15 %
Artiva Biotherapeutics Inc - - 1,680$ -6,67 %
Arvinas - - 7,460$ -0,27 %
ARYA Sciences Acquisition Corp IV - - 1,060$ -2,75 %
Ascendis Pharma A/S A14M6X - 170,480$ -1,40 %
Ascent Industries Corp. 859904 - 12,300$ -0,97 %
Ascent Solar Technologies Inc A40J6R - 1,600$ +1,27 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,710$ +1,79 %
ASML Holding NV A1J85V - 761,700$ +0,24 %
ASP Isotopes Inc - - 7,850$ +1,03 %
Aspire Biopharma Holdings Inc - - 0,315$ -2,17 %
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Assertio Holdings - - - -
Asset Entities Inc - - 5,130$ -5,70 %
AST SpaceMobile Inc. A3CL8W - 44,290$ +10,45 %
Astec Industries 885275 - 39,410$ +0,38 %
Astera Labs Inc - - 99,620$ +7,22 %
ASTRAZENECA DL-,25 SP.ADR 886715 - 70,500$ -0,66 %
Astria Therapeutics Inc. A3C2EY - 5,910$ +3,68 %
Astronics Corp 867880 - 33,520$ -2,84 %
AstroNova 922775 - 9,285$ +1,03 %
Astrotech Corp A2H5UH - 0,350$ +5,74 %
Asure Software A0YH66 - 9,230$ -3,85 %
ATA Creativity Global A0NBL5 - 0,829$ -2,87 %
ATAI Life Sciences NV A3CSB4 - 2,335$ +5,18 %
Atara Biotherapeutics Inc. A1166A - 0,395$ -6,84 %
Atea Pharmaceuticals A2QGE7 - 3,210$ 0,00 %
Aterian Inc - - 1,390$ +7,75 %
Athira Pharma - - 0,313$ -2,80 %
Atlanta Braves Holdings A3ERKH - 46,320$ +1,82 %
Atlanta Braves Holdings A3ERLQ - 44,020$ +2,75 %
Atlantic American Corp 865324 - 1,970$ +7,07 %
Atlantic International Corp - - 2,560$ -2,29 %
Atlanticus Holdings Corp A1J9JF - 50,290$ +1,15 %
ATLAS LITHIUM DL -,001 A3D3MQ - 4,050$ 0,00 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
ATN International A2AMHC - 15,710$ +2,28 %
Atomera A2APVZ - 5,060$ 0,00 %
Atossa Therapeutics A2JJ99 - 0,803$ -0,86 %
Atour Lifestyle Holdings Limited A3CTEY - 30,720$ -0,74 %
AtriCure A0ES9W - 31,610$ -3,04 %
aTyr Pharma A2PM86 - 5,200$ +1,36 %
Auburn National Bancorporation 346008 - 21,790$ +0,33 %
Auddia A2P791 - 0,169$ +9,03 %
AudioCodes Ltd 922683 - 9,457$ +3,70 %
AudioEye - - 11,610$ -4,44 %
Aura Biosciences Inc - - 6,090$ -1,46 %
Aurinia Pharmaceuticals A1W7D4 - 7,900$ -0,13 %
Aurora Cannabis A4ZZ0W - 4,700$ -20,07 %
Aurora Innovation Inc - - 5,320$ -0,56 %
Aurora Mobile Limited - - 0,100$ -5,66 %
authID A3ENPZ - 4,580$ -4,18 %
Autodesk 869964 - 295,290$ -0,53 %
Autolus Therapeutics plc A2JNZJ - 2,050$ +0,99 %
Automatic Data Processing 850347 - 306,410$ -0,39 %
Autonomix Medical Inc - - 1,190$ -2,46 %
Avadel Pharmaceuticals plc A2DJ5B - 9,320$ -0,53 %
Avalo Therapeutics Inc. A3E2FR - 4,870$ +8,95 %
Avalon Globocare Corp - - 3,060$ +0,99 %
Aveanna Healthcare Holdings A3CN46 - 4,800$ -0,62 %
AvePoint A3CTUY - 18,420$ -2,95 %
Aviat Networks A2AL39 - 22,600$ -0,22 %
Avidity Biosciences - - 29,290$ -0,24 %
AvidXchange Holdings Inc - - 9,790$ +0,20 %
Avis Budget Group A0KEE9 - 129,890$ +1,63 %
Avita Medical A2P733 - 5,260$ +0,96 %
Avnet 850355 - 50,930$ -0,43 %
Aware 902788 - 1,880$ +4,44 %
Axcelis Technologies A2AM8Z - 66,890$ -2,32 %
Axogen A1JMHK - 9,280$ -2,62 %
AXON ENTERPRISE DL-,00001 A2DPZU - 770,600$ -0,89 %
Axsome Therapeutics A2AA7B - 102,850$ +1,23 %
AXT 914410 - 1,900$ -2,56 %
AYRO A2P5PN - 0,498$ +2,05 %
Aytu BioPharma A2NB17 - - -
Aziyo Biologics - - 1,790$ -0,56 %
B. Riley Financial A12EVW - 2,905$ -0,17 %
B.O.S. Better Online Solutions 914000 - 5,020$ +3,93 %
Backblaze Inc - - 5,110$ -0,58 %
Baidu A0F5DE - 84,500$ -1,76 %
BAKER HUGHES CO. A2DUAY - 33,560$ +0,36 %
Balchem Corp 905650 - 172,500$ -0,40 %
Ballard Power Systems A0RENB - 1,595$ +1,59 %
BancFirst Corp - - 26,405$ +2,54 %
BancFirst Corp 886171 - 118,560$ +0,44 %
Bancorp (The) A0DPKZ - 50,690$ +1,58 %
Bandwidth A2H7JF - 14,170$ +0,21 %
Bank First Corp A117EM - 111,450$ +0,01 %
Bank of Marin Bancorp A0MWPL - 21,490$ -0,09 %
Bank of the James Financial Group A0YHVZ - 14,190$ +3,35 %
Bank OZK A2JQ1Z - 44,860$ +0,99 %
Bank7 Corp - - 37,960$ +0,03 %
BankFinancial Corp A0ER9S - 11,480$ +1,95 %
Bankwell Financial Group A1W5CP - 34,870$ +1,66 %
Banner Corp A1JBAL - 62,260$ +1,75 %
Banzai International Inc - - 0,662$ +1,85 %
Baosheng Media Group Holdings Limited A2QN74 - 0,389$ -5,12 %
Baozun A14S55 - 2,750$ -2,83 %
Barfresh Food Group Inc - - 2,810$ +0,72 %
Barrett Business Services Inc. 886799 - 41,440$ +0,70 %
Bassett Furniture Industries 906816 - 15,520$ +0,19 %
BayCom Corp A2DLBH - 26,620$ +1,45 %
BayFirst Financial Corp - - 14,000$ -7,59 %
Bayview Acquisition Corp - - 11,250$ +3,21 %
BCB Bancorp A0ESUL - 7,820$ +1,43 %
BEAM GLOBAL INC.DL-001 A2QDBZ - 1,440$ 0,00 %
Beam Therapeutics - - 17,270$ +3,60 %
Beamr Imaging Ltd A3DV8W - 3,080$ -0,96 %
Beasley Broadcast Group Inc 932652 - 0,488$ +0,41 %
BEAUTY HEALTH CO.A -,0001 A3CPDE - 1,455$ -4,90 %
BeiGene Ltd A1437N - 252,760$ -0,51 %
Bel Fuse 876528 - 36,410$ +0,25 %
Bel Fuse 915578 - 89,390$ +2,34 %
Beneficient - - 1,407$ +378,57 %
Benitec Biopharma A2P06Q - 0,210$ -0,47 %
Bentley Systems A2QDK6 - 50,690$ +0,58 %
Berry Corp A2JDNZ - 3,270$ -0,30 %
Beta Bionics Inc - - 17,785$ -2,44 %
Better Home & Finance Holding Co A40L86 - 13,610$ -5,22 %
Beyond Air A2PNGL - 0,210$ -26,32 %
Beyond Meat A2N7XQ - 3,390$ +3,04 %
BeyondSpring A2DNMQ - 3,130$ -7,94 %
BGC GROUP INC.A DL-,01 A3EQAC - 9,575$ -0,05 %
Bicara Therapeutics Inc - - 9,420$ -2,59 %
Bicycle Therapeutics plc A2PKZC - 7,460$ -2,36 %
Big 5 Sporting Goods Corp 634728 - 1,220$ -1,61 %
BigCommerce Holdings A2P9T5 - 4,905$ -1,90 %
Bilibili A2JG7L - 20,240$ -1,75 %
Binah Capital Group Inc. A3D6CB - 2,012$ -2,33 %
BIO-key International A2DJYX - - -
Bio-Techne Corp A12ENG - 50,210$ +1,43 %
bioAffinity Technologies Inc - - 0,258$ -4,09 %
Bioage Labs Inc. A40D7P - 4,380$ +0,69 %
BioAtla A2QLBN - 0,399$ +2,31 %
BioCardia Inc. A2PLXH - 0,348$ -0,57 %
BIOCERES CROP SOL. - - 4,690$ +0,21 %
BioCryst Pharmaceuticals 896047 - 9,970$ 0,00 %
Biodesix A2QFCN - 0,277$ -2,46 %
Biofrontera Inc A3EFRZ - 0,649$ +2,69 %
Biogen 789617 - 126,570$ +0,01 %
BioLife Solutions A1XCF2 - 21,527$ -0,98 %
BioLineRx Ltd A2PNW3 - 0,106$ -2,75 %
BioMarin Pharmaceutical 924801 - 55,220$ +0,40 %
Biomea Fusion A3CUPH - 1,930$ -33,45 %
Biomerica 866251 - 0,480$ +14,29 %
BioNexus Gene Lab Corp A3D76S - 0,235$ -17,54 %
BioNTech SE American Depositary Share A2PSR2 - 104,480$ -0,47 %
BIORESTORAT.THERAP.DL-,01 A3C9XF - 1,680$ -2,33 %
BioSig Technologies Inc - - 6,370$ -3,92 %
Biote Corp - - 3,990$ +1,53 %
Bioventus A2APNA - 6,420$ +1,10 %
BioVie Inc - - 1,105$ +7,28 %
BioXcel Therapeutics Inc A2JF20 - 0,165$ -11,76 %
Bit Digital - - - -
Bitcoin Depot Inc - - 5,670$ -5,97 %
BJ's Restaurants A0B7Y0 - 45,680$ +0,82 %
Black Diamond Therapeutics - - 2,320$ 0,00 %
Blackbaud A0B9Q0 - 60,290$ -0,90 %
Blackboxstocks Inc. A3ECDN - 5,750$ +0,35 %
BlackLine A2AS8C - 55,010$ +0,05 %
BlackRock TCP Capital Corp A2N4AB - 7,500$ +0,94 %
Blade Air Mobility A3CPJD - 3,850$ +1,05 %
Blaize Holdings Inc - - 2,600$ +5,69 %
Blink Charging Co - - 0,946$ +9,87 %
Bloomin' Brands A1JWXL - 8,950$ -4,18 %
Blue Bird Corp A14PN5 - 41,810$ 0,00 %
Blue Foundry Bancorp A3C319 - 8,820$ +0,46 %
Blue Hat Interactive Entertainment Technology A2PZFX - 0,147$ -19,67 %
bluebird bio Inc A1W025 - 0,381$ -2,81 %
Bluejay Diagnostics Inc - - 1,580$ -3,07 %
Blueprint Medicines Corp A14SDD - 128,070$ -0,12 %
Bogota Financial Corp - - 7,620$ -1,49 %
BOK Financial Corp 923203 - 92,940$ +1,13 %
BOLT BIOTHERAP. DL-,00001 A2QNZN - 0,310$ +4,03 %
Bolt Projects Holdings Inc - - 0,250$ -1,96 %
Bone Biologics Corp - - 0,741$ -7,49 %
Booking Holdings A2JEXP - 5.279,950$ -0,40 %
Boundless Bio Inc - - 1,050$ 0,00 %
Bowman Consulting Group Ltd A3CM09 - 26,620$ -1,48 %
Boxlight Corporation A2H83N - 0,310$ -7,74 %
Brainstorm Cell Therapeutics A12BXW - 0,228$ +2,24 %
BrainsWay Ltd - - 11,160$ +1,55 %
Branchout Food inc - - 1,970$ +2,07 %
Brand Engagement Network Inc - - 0,282$ -16,07 %
BRAZE INC. A DL-,0001 A3C7N3 - 26,800$ -0,70 %
Brenmiller Energy Ltd - - 0,513$ +10,80 %
Brera Holdings PLC - - 0,679$ +10,77 %
BridgeBio Pharma A2PLX7 - 40,000$ -0,17 %
Bridgeline Digital A2PJM2 - 1,530$ 0,00 %
Bridger Aerospace Group Holdings Inc - - 1,710$ -0,58 %
Bridgewater Bancshares A2JGHD - 14,960$ +0,61 %
Bridgford Foods Corp 873601 - 8,470$ +10,72 %
Brighthouse Financial A2DUDM - 58,890$ +1,46 %
BrightSpring Health Services Inc - - 22,370$ +4,78 %
Brilliant Earth Group Inc - - 1,360$ +3,03 %
Broadcom Inc. A2JG9Z - 251,190$ +0,73 %
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind A1J3B2 - 1,790$ -1,10 %
Brooge Energy Limited A2PYJJ - 2,520$ +9,57 %
Brookfield Property Partners LP - - 14,640$ -0,48 %
Brookfield Property Partners LP - - 13,060$ +0,77 %
Brookfield Property Partners LP - - 14,830$ +0,82 %
Brookline Bancorp 661726 - 10,030$ +0,10 %
BROOKS AUTOMATION DL-,01 257275 - 29,950$ +2,18 %
BRP A1WZCD - 47,600$ +0,83 %
Bruker Corp 813534 - 38,430$ +2,15 %
BT Brands Inc - - 1,260$ -8,03 %
BTCS INC. DL-,001 A3CSSL - 2,405$ +0,63 %
Bullfrog AI Holdings Inc - - 1,740$ +1,75 %
Bumble - - 5,260$ +0,57 %
Burke & Herbert Financial Services Corp - - 56,040$ -0,11 %
Burning Rock Biotech Limited - - 0,815$ +1,24 %
Business First Bancshares A2JPJ4 - 23,160$ +1,14 %
BuzzFeed Inc A3D6BT - 2,060$ -1,44 %
BV Financial Inc - - 14,270$ +1,13 %
Byrna Technologies A3CMQV - 30,910$ -1,43 %
C&F Financial Corp 924165 - 59,980$ -1,53 %
C.H. Robinson Worldwide A0HGF5 - 93,390$ -0,21 %
C4 Therapeutics - - 1,435$ -3,69 %
Cabaletta Bio - - 1,740$ -6,70 %
Cadence Design Systems 873567 - 296,610$ -0,80 %
CADIZ A0BK9G - 3,000$ 0,00 %
Cadrenal Therapeutics Inc - - 13,470$ +2,59 %
Caesars Entertainment A2P92E - 27,830$ +5,22 %
Caesarstone Ltd A1JV50 - 2,070$ +6,70 %
Cal-Maine Foods 907664 - 103,050$ +2,43 %
Calavo Growers 692952 - 27,310$ +1,30 %
CalciMedica Inc - - 1,700$ +0,59 %
CaliberCos Inc - - 0,237$ -5,58 %
Cambium Networks Corp A2PLPT - 0,348$ -0,85 %
Camden National Corp 930042 - 38,452$ +0,95 %
Camp4 Therapeutics Corp - - 1,360$ -2,16 %
Campbell Soup Company 850561 - - -
Camtek Ltd A0H0YX - 75,000$ +0,94 %
Canaan - - 0,629$ -4,12 %
Canadian Solar A0LCUY - 10,600$ +2,61 %
Candel Therapeutics Inc - - 4,980$ +0,81 %
CANOPY GROWTH A140QA - - -
CANTALOUPE INC. O.N. A3CM9A - 10,950$ -0,36 %
Canterbury Park Holding Corp 938039 - 18,650$ +5,91 %
Capital Bancorp - - 31,040$ -0,16 %
Capital City Bank Group 923192 - 35,980$ -1,67 %
Capital Southwest Corp 923189 - 21,340$ +1,57 %
Capitol Federal Financial A1H4TW - 5,820$ +0,87 %
Capricor Therapeutics A2PLU4 - 11,000$ -9,76 %
Carbon Revolution Public Limited - - 2,270$ +0,89 %
Cardiff Oncology A2P4GU - 3,015$ -18,51 %
Cardio Diagnostics Holdings Inc - - 0,158$ -14,59 %
Cardlytics A2JDMC - 1,760$ -9,74 %
CARECLOUD INC. DL-,001 A2PHF8 - 2,496$ +6,67 %
CareDx A118WG - 19,370$ -0,77 %
Cargo Therapeutics Inc - - 4,350$ -0,46 %
CarGurus A2DX5H - 31,760$ +1,86 %
Caribou Biosciences Inc - - 1,250$ +7,76 %
CARISMA THERAPEUTICS INC. A3DZG2 - 0,505$ +12,22 %
Carlyle Group (The) A2PXCR - 47,070$ +2,10 %
Carlyle Secured Lending A2DTY8 - 13,925$ +0,61 %
CarParts.com A2QAJC - 0,809$ +1,51 %
Carter Bankshares A0YHYJ - - -
Cartesian Therapeutics Inc A407YS - 9,965$ +1,79 %
Carver Bancorp A1JNKY - 1,655$ -0,96 %
Casella Waste Systems 910249 - 117,580$ +1,07 %
Casey's General Stores 885039 - 507,810$ +0,04 %
CASI Pharmaceuticals A116GB - 0,860$ -69,93 %
Cass Information Systems 917071 - 41,660$ +0,77 %
Cassava Sciences A2PGL8 - 2,065$ -0,24 %
Castle Biosciences - - 18,924$ +2,07 %
Castor Maritime A2PHHS - - -
Catalyst Bancorp Inc - - 12,365$ -0,28 %
Catalyst Pharmaceuticals A0LCUL - 22,710$ -2,20 %
Cathay General Bancorp 923184 - 42,930$ +1,80 %
Cavco Industries 812972 - 399,830$ -0,28 %
CB Financial Services A0YH0W - 27,690$ -0,32 %
CBAK Energy Technology A2DKLR - 1,155$ +4,05 %
CCC Intelligent Solutions Holdings Inc A3CWG0 - 8,955$ +7,96 %
CDW Corp A1W0KL - 169,970$ -0,49 %
CEA Industries Inc - - 5,290$ -35,96 %
CECO ENVIRONMTL DL-,01 906379 - 29,367$ -1,52 %
Celcuity - - 11,810$ +0,25 %
Celldex Therapeutics A2PEAB - 20,700$ +3,19 %
Cellebrite DI Ltd A3D00S - 15,590$ -2,44 %
Cellectar Biosciences A2NB71 - 0,520$ -12,01 %
Cellectis SA A14QZE - 1,350$ -1,46 %
CELSION CORP. DL-,01 A3DWEJ - 0,980$ -13,27 %
Celsius Holdings A0YH6K - 44,040$ -0,27 %
Celularity Inc - - 1,840$ +5,75 %
Cemtrex In A40UCM - 1,010$ -2,88 %
Cenntro A3DAKM - 1,400$ +2,94 %
CENTESSA PHARMACEUTICALS A3CQ72 - 12,260$ -2,70 %
Central Garden & Pet Company A0LGZP - 30,325$ +0,48 %
Central Garden & Pet Company 887131 - 34,360$ +0,32 %
Central Plains Bancshares Inc - - 15,000$ -0,27 %
Century Aluminum Company 899867 - 17,270$ -4,11 %
Century Casinos 889628 - 2,405$ +3,66 %
Century Therapeutics Inc - - 0,582$ -1,52 %
Ceragon Networks Ltd 941230 - 2,290$ +1,33 %
Cerence A2PRLS - 8,330$ +0,36 %
CeriBell Inc - - 17,820$ +0,45 %
CERo Therapeutics Holdings Inc - - 0,391$ +5,96 %
Certara A2QJL8 - 10,580$ +0,09 %
Cerus Corp 905249 - 1,340$ +2,29 %
CervoMed Inc. A3ES01 - 6,920$ -1,98 %
CEVA A0BKYT - 20,613$ +2,40 %
CF Bankshares - - 23,570$ +0,77 %
CFSB Bancorp - - 13,695$ +0,04 %
CG Oncology Inc - - 26,300$ +0,23 %
Champions Oncology A14X6S - 8,410$ +4,47 %
CHAMPIONX CORP. DL-,01 A2P58Q - 26,325$ -0,70 %
Charter Communications A2AJX9 - 377,210$ +0,96 %
Check Point Software Technologies Ltd 901638 - 218,320$ -0,42 %
Check-Cap Ltd A14QUF - 0,749$ -2,47 %
Cheesecake Factory 884888 - 58,920$ -0,14 %
Cheetah Net Supply Chain Service Inc - - 1,240$ -0,80 %
Chefs' Warehouse (The) A1H9UZ - 60,930$ -2,54 %
CHEMOMAB THERAP. ADR/20 A3CMJ9 - 1,230$ +2,50 %
Chemung Financial Corp A0YHJX - 46,810$ +1,25 %
Chesapeake Energy Corp A2QPFF - 120,500$ +0,76 %
Chicago Atlantic Real Estate Finance Inc - - 14,260$ +0,64 %
Children's Place 909471 - 3,740$ -0,53 %
Chime Financial Inc - - 31,600$ -
China Automotive Systems 727493 - 4,300$ -0,92 %
China Natural Resources Inc A0DNRG - 0,630$ +12,50 %
China SXT Pharmaceuticals Inc. A2PD0H - - -
ChipMOS TECHNOLOGIES A2N8SZ - 19,720$ +2,12 %
ChoiceOne Financial Services - - 27,770$ +0,98 %
CHS - - 25,510$ -0,16 %
CHS A12BHT - 24,170$ +0,12 %
CHS - - 24,660$ -0,04 %
CHS - - 26,410$ -0,08 %
CHS A0M06Z - 27,750$ +1,06 %
Churchill Downs 923011 - 98,960$ +0,67 %
Cibus Inc - - 1,475$ +1,72 %
Cimpress plc A2PWHR - 42,630$ -3,11 %
Cincinnati Financial Corp 878440 - 145,640$ +0,25 %
Cineverse Corp A3EMDE - 3,965$ -1,12 %
Cingulate Inc - - 4,470$ +0,45 %
Cintas Corp 880205 - 220,080$ -0,56 %
Cipher Mining Inc. A3CYXH - 3,805$ +3,40 %
Cirrus Logic 877381 - 104,350$ +0,98 %
Cisco Systems 878841 - 65,890$ +0,86 %
CISO Global Inc - - 1,290$ +12,17 %
Citi Trends A0EATE - 29,140$ -2,15 %
Citius Oncology Inc - - 1,550$ +6,90 %
Citius Pharmaceuticals Inc A2DXS0 - 0,140$ +4,48 %
Citizens & Northern Corp A0DPS7 - 18,550$ +1,53 %
Citizens Community Bancorp A0LEFB - 13,290$ -0,37 %
Citizens Financial Services Inc - - 57,180$ +1,64 %
City Holding Company 923222 - 116,100$ +0,36 %
Civista Bancshares A14SSR - 21,895$ -0,25 %
Clarus Corp A2DWAE - 3,520$ +0,28 %
Clean Energy Fuels Corp A0MRJL - 1,965$ +0,26 %
Clean Energy Technologies Inc - - 0,270$ -1,10 %
CleanSpark - - 9,230$ +3,71 %
Clearfield A0NAKY - 39,740$ +3,57 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearPoint Neuro - - 11,250$ +0,72 %
Clearside Biomedical A2ALP6 - 0,799$ +1,14 %
ClearSign Technologies Corp A1JXYE - 0,584$ -5,50 %
Clene A2QE9Y - 0,280$ +2,56 %
Cloudastructure Inc A40U15 - 1,870$ +1,08 %
Clover Health Investments Corp A2QJXX - 2,975$ +5,12 %
CLPS Incorporation A2JMZN - 0,940$ -7,84 %
CME Group A0MW32 - 272,040$ +0,87 %
CN Energy Group A2P878 - 0,055$ 0,00 %
CNB Financial Corp 351156 - 21,745$ +1,05 %
Co-Diagnostics A2DU6V - 0,283$ +4,43 %
CO2 Energy Transition Corp - - 10,160$ +1,04 %
Coastal Financial Corp A2JQ2L - 83,095$ +0,95 %
Coca-Cola Consolidated Inc 860150 - 106,150$ +0,41 %
Cocrystal Pharma A2JCEJ - 0,221$ -10,16 %
Coda Octopus Group A2DJYV - 7,340$ -0,54 %
Codere Online Luxembourg SA A3C8U2 - 7,720$ -1,66 %
Codexis A0Q2S4 - 2,345$ +5,63 %
Coeptis Therapeutics Holdings Inc - - 7,510$ -8,53 %
Coffee Holding Co A0ER78 - 4,590$ +5,03 %
Cogent Biosciences Inc - - 7,220$ -5,25 %
Cogent Communications Holdings A0D9JK - 46,820$ -0,70 %
Cognex Corp 878090 - 30,000$ +0,33 %
Cognition Therapeutics Inc - - 0,280$ 0,00 %
Cognizant Technology Solutions Corp 915272 - 79,080$ -0,79 %
Cognyte Software Ltd A2QMMU - 9,020$ -1,57 %
Coherus Oncology Inc A12ETZ - 0,759$ +0,13 %
Cohu 856506 - 18,170$ -0,22 %
Coinbase Global A2QP7J - 293,800$ +15,74 %
Coincheck Group N.V. A40X3G - 5,120$ +1,99 %
Collegium Pharmaceutical A14SUV - 29,600$ +0,54 %
Colliers International Group A14UB1 - 128,940$ +1,44 %
CollPlant Biotechnologies Ltd A1CY27 - 1,500$ -3,85 %
Columbia Banking System 908712 - 22,480$ +2,23 %
Columbia Financial A2JJ7B - 13,840$ +0,65 %
Columbia Sportswear Company 912855 - 60,300$ +0,37 %
Columbus McKinnon Corp 899458 - 14,520$ -2,42 %
Comcast Corp 157484 - 34,170$ -1,04 %
Commerce Bancshares Inc 859672 - 60,450$ +0,28 %
Commercial Vehicle Group A0B7E5 - 1,320$ -0,75 %
CommScope Holding Company A1W5SD - 6,000$ +5,26 %
Community Trust Bancorp 919427 - 50,150$ +0,72 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems A0JL3S - 180,410$ -4,04 %
COMPASS PATHW SP.ADR A2QCDR - 4,790$ +6,92 %
Compass Therapeutics Inc A2QF3P - 2,375$ +8,45 %
CompoSecure Inc - - 14,050$ +1,01 %
Compugen Ltd 553001 - 1,650$ 0,00 %
Computer Programs and Systems 575308 - 23,050$ -0,43 %
comScore A0MSHZ - 0,680$ +17,24 %
Comstock Holding Companies A1405G - 10,240$ +3,96 %
Comtech Telecommunications Corp 860733 - 2,080$ +5,05 %
Concentrix Corp A2QG33 - 53,190$ -4,39 %
Concrete Pumping Holdings - - 5,990$ +0,34 %
Conduent A2DGMC - 2,715$ -0,18 %
Conduit Pharmaceuticals Inc A40ZGM - 0,379$ -2,82 %
CONFLUENT INC.A DL-,00001 A3CS43 - 23,870$ -0,50 %
Conifer Holdings A14YNV - 0,795$ -0,56 %
Connect Biopharma Holdings Limited A2QR0E - 1,000$ -7,41 %
ConnectOne Bancorp A11708 - 21,843$ -0,21 %
Connexa Sports Technologies Inc - - 0,980$ +10,86 %
Consensus Cloud Solutions Inc - - 22,150$ -0,27 %
Consolidated Water Co Ltd 913867 - 29,300$ +2,56 %
CONSTELLATION ENERGY A3DCXB - 305,880$ +0,06 %
Construction Partners A2JMXF - 103,030$ -1,14 %
Consumer Portfolio Services 886210 - 9,730$ +0,31 %
CONTEXT THERAPEUT.DL-,001 A3CWBU - 0,564$ -2,25 %
Contineum Therapeutics Inc - - 3,720$ -5,34 %
Cooper Companies Inc. A402VX - 69,740$ +1,43 %
Copart 893807 - 47,760$ -0,50 %
Corbus Pharmaceuticals Holdings A3D54P - 8,270$ -0,12 %
Corcept Therapeutics 529882 - 71,180$ -0,93 %
Core Scientific A3E3TQ - 11,900$ +0,08 %
CORMEDIX INC. DL-,001 A2PF3G - 13,565$ -2,69 %
Corsair Gaming A2QBQA - 9,220$ +1,32 %
Cortexyme - - 1,500$ +11,94 %
CorVel Corp 917184 - 102,650$ -0,02 %
Corvus Pharmaceuticals A2AFXS - 3,880$ -1,52 %
COSMOS HEALTH DL-,01 A3DZZN - 0,439$ +4,52 %
CoStar Group 922134 - 79,770$ -0,15 %
Costco Wholesale Corp 888351 - 976,060$ -0,17 %
COUCHBASE INC. DL-,00001 A3CVRP - 18,920$ -3,52 %
CourtSide Group Inc - - 1,940$ -1,52 %
Coya Therapeutics Inc - - 5,480$ +3,01 %
CPI Card Group A2JAHL - 22,940$ +0,48 %
CPS Technologies Corp A0MNG8 - 2,600$ +4,00 %
CRA International A0EQWX - 181,800$ -0,87 %
Cracker Barrel Old Country Store A0RD0J - 59,050$ -2,15 %
Creative Media & Community Trust Corporation A2PQDL - 0,171$ -18,18 %
Creative Medical Technology Holdings Inc - - 2,510$ +12,05 %
Creative Realities A2N8K4 - 0,694$ +13,77 %
Credit Acceptance Corp 884343 - 503,840$ +0,79 %
Crescent Capital BDC A2PZDL - 14,470$ +0,91 %
Cresud S.A.C.I.F. y A. 906164 - 10,826$ -0,95 %
Crexendo - - 5,320$ +0,38 %
CRICUT INC. CL.A DL-,001 A2QQ7C - 6,590$ +0,61 %
Crinetics Pharmaceuticals A2JQTJ - 30,520$ -1,07 %
CRISPR Therapeutics AG A2AT0Z - 44,430$ +2,87 %
Criteo SA A1W5UR - 23,934$ +1,93 %
Crocs A0HM52 - 100,100$ -0,89 %
Cronos Group A2DMQY - 1,915$ +0,26 %
Cross Country Healthcare 550897 - 14,270$ +2,29 %
CrowdStrike Holdings A2PK2R - 485,170$ -1,39 %
Crown Crafts 871235 - 3,080$ -1,28 %
CryoPort A14THD - 6,780$ +0,59 %
CSG Systems International 899518 - 63,340$ -0,88 %
CSP 877243 - 11,480$ +1,68 %
CSX Corp 865857 - 32,230$ +0,34 %
Cue Biopharma A2JAT5 - 0,665$ +14,66 %
Cullinan Management A2QL3C - 8,150$ -2,04 %
Cumberland Pharmaceuticals A0RC46 - 5,370$ -0,56 %
CureVac NV A2P71U - 5,500$ 0,00 %
Curis A2JMX7 - 0,388$ -9,77 %
CVB Financial Corp 925673 - 18,370$ +1,21 %
CVD Equipment Corp A0D94S - 2,820$ -6,00 %
CVRx Inc - - 5,833$ +3,06 %
CXApp Inc - - 0,951$ +0,63 %
CyberArk Software Ltd A12CPP - 388,150$ -0,58 %
Cyclacel Pharmaceuticals - - 4,650$ -12,26 %
Cyclacel Pharmaceuticals Inc. A2P26W - 0,243$ -2,02 %
Cyclerion Therapeutics A3EES5 - 3,255$ +4,76 %
Cyngn Inc - - 4,095$ -2,73 %
CYTEK BIOSCIENCES DL-,001 A3CVW1 - 3,065$ -3,92 %
Cytokinetics A1W1KK - 32,730$ +0,58 %
CytoMed Therapeutics Limited A3D4GB - 2,300$ +9,52 %
CytomX Therapeutics A14158 - 2,125$ -10,71 %
Cytosorbents Corp A12GDU - 1,170$ -2,50 %
D-MARKET E.S.+T.SP.ADR/1B A3CTMC - 2,940$ 0,00 %
Dada Nexus Limited A2P4Z8 - 1,970$ -0,76 %
Daily Journal Corp 873135 - 392,260$ +0,03 %
Daktronics 923255 - 14,230$ +2,45 %
DALLASNEWS CORP. A DL-,01 A3CTLK - 4,190$ +0,48 %
Dare Bioscience Inc. A2DU45 - 0,345$ -6,25 %
DarioHealth Corp A2PU1R - 0,710$ +2,75 %
Data I/O Corp 866321 - 3,040$ +0,66 %
Data Storage Corp - - 3,470$ 0,00 %
Datadog A2PSFR - 130,200$ +4,29 %
Datasea A2QAZD - 0,106$ -4,50 %
DatChat Inc - - 2,730$ -1,44 %
Dave & Buster's Entertainment A1J5S8 - 32,040$ -1,99 %
Dave Inc - - 200,880$ -1,65 %
Dawson Geophysical Company A14NUC - 2,010$ -12,61 %
Daxor Corp 871275 - 9,240$ +2,67 %
Day One Biopharmaceuticals A3CQ56 - 6,405$ -1,46 %
DBV Technologies S.A A12EBR - 0,570$ -1,72 %
Deep Medicine Acquisition Corp - - 0,132$ -18,52 %
Definitive Healthcare Corp A3C3HP - 3,795$ +0,40 %
Delcath Systems A2PT5P - 14,180$ -3,08 %
Denali Therapeutics A2H9G8 - 14,080$ +0,50 %
Denny's Corp 919416 - 4,245$ -0,12 %
DENTSPLY SIRONA A2AF0E - 15,410$ +0,26 %
Dermata Therapeutics Inc - - 0,676$ -4,52 %
Descartes Systems Group 913612 - 98,980$ +0,38 %
Design Therapeutics A2QR0A - 4,440$ +20,65 %
Destination XL Group A1H8P9 - 1,020$ -9,73 %
Deswell Industries 902409 - 2,470$ +5,78 %
DexCom A0D9T1 - 81,000$ -1,01 %
DiaMedica Therapeutics A2N9HB - 3,830$ +7,28 %
Diamond Hill Investment Group 792613 - 139,130$ +0,67 %
Diamondback Energy A1J6Y4 - 149,300$ -2,37 %
Dianthus Therapeutics Inc A3ERZ4 - 17,445$ +1,01 %
Digi International 878008 - 33,150$ -0,09 %
Digimarc Corp A0RBRR - 12,823$ +0,34 %
Digital Ally Inc New A3D56A - 0,022$ -31,25 %
Digital Turbine A14MRK - 6,700$ -11,14 %
DIH Holding US Inc - - 0,225$ +1,81 %
Dime Community Bancshares - - - -
Diodes 858600 - 50,330$ +0,84 %
Direct Digital Holdings Inc - - 0,537$ +2,29 %
Disc Medicine Inc - - 50,000$ -0,10 %
Distribution Solutions Group Inc. 860437 - 26,750$ +0,30 %
Diversified Healthcare Trust - - 3,650$ +1,11 %
DLH Holdings Corp A1J0M3 - 5,470$ +0,18 %
DMC Global A2DGRK - 7,925$ -2,88 %
DOCEBO INC. A2PQ7E - 26,520$ -0,64 %
DocGo Inc - - 1,615$ +0,94 %
DocuSign A2JHLZ - 75,090$ +0,37 %
Dogness (International) Corp - - 0,251$ -16,61 %
Dollar Tree A0NFQC - 97,580$ -0,78 %
Dolphin Entertainment Inc - - - -
Domino's Pizza A0B6VQ - - -
Domo A2JPBT - 12,615$ -3,56 %
Donegal Group 655940 - 19,080$ 0,00 %
Donegal Group 655929 - 16,900$ +1,81 %
DoorDash A2QHEA - 136,500$ -0,54 %
Dorchester Minerals LP 216526 - 27,960$ +0,27 %
Dorman Products A0J2R0 - 121,860$ +0,51 %
DoubleDown Interactive Co Ltd - - 8,800$ -1,07 %
DouYu International Holdings Limited A2PJ6X - 0,700$ -2,10 %
DraftKings A3DL31 - 39,600$ +3,84 %
Dragonfly Energy Holdings Corp - - 0,220$ +7,32 %
Drilling Tools International Inc. A3ECEL - 3,440$ +5,52 %
Driven Brands Holdings A2QL6Z - 17,056$ +0,21 %
Dropbox A2JE48 - 28,315$ -2,19 %
Duluth Holdings A2ABDD - 1,976$ +6,81 %
Duolingo A3CWBB - 481,650$ +1,12 %
Duos Technologies Group - - 7,235$ -4,93 %
DURECT Corp 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 78,760$ +0,54 %
Dyadic International - - 1,000$ +8,70 %
Dynavax Technologies Corp A12EV9 - 10,290$ +3,00 %
Dyne Therapeutics - - 10,790$ -0,64 %
Eagle Bancorp A0D9ZK - 16,910$ +1,20 %
Eagle Bancorp Montana A1CVYH - 15,520$ +0,39 %
Eagle Financial Services Inc - - 29,320$ -0,41 %
East West Bancorp 922137 - 93,610$ +2,13 %
Eastern Bankshares A2QD63 - 14,320$ +0,99 %
Eastern Company 939208 - 23,420$ +1,65 %
Eastside Distilling Inc - - 0,661$ -12,68 %
Ebang International Holdings A2P3W6 - 0,730$ -79,08 %
eBay 916529 - 77,530$ +0,17 %
ECB Bancorp Inc - - 15,270$ +1,33 %
ECD Automotive Design Inc - - 0,301$ -0,99 %
EchoStar Corp A0NDYQ - 24,890$ +2,09 %
ECO WAVE POW.GL. SP.ADR/8 A3CTRY - 5,160$ -4,53 %
EDAP TMS SA 908548 - 1,715$ +0,29 %
Edesa Biotech A2PL1Q - 0,426$ -30,16 %
Edgewise Therapeutics A2QRZ8 - 14,460$ -0,21 %
Edible Garden AG Inc - - 0,152$ -10,59 %
Editas Medicine A2AC4K - 2,345$ +9,58 %
Educational Development Corp 893420 - 1,355$ +1,88 %
eGain Corp 893677 - 6,150$ +1,65 %
EHang Holdings Limited - - 16,630$ +2,09 %
eHealth A0LBT4 - 4,065$ +0,12 %
Eightco Holdings Inc - - 1,160$ 0,00 %
Ekso Bionics Holdings Inc A2P19Y - 0,298$ -1,65 %
El Pollo Loco Holdings A117LA - 10,280$ +0,19 %
Elbit Systems Ltd 904218 - 438,240$ -3,45 %
Electro-Sensors 657846 - 4,310$ +3,11 %
electroCore A2N6KT - 0,280$ -19,77 %
Electronic Arts 878372 - 150,980$ +0,43 %
Eledon Pharmaceuticals Inc. A2QL00 - 2,780$ -1,07 %
Elevai Labs Inc - - 0,720$ -0,41 %
Elevation Oncology Inc - - 0,382$ 0,00 %
Elicio Therapeutics Inc A3CY4J - 7,963$ +0,16 %
Eliem Therapeutics Inc - - 1,230$ +2,50 %
Eltek Ltd 904981 - 10,470$ +0,10 %
EMBECTA CORP. DL-,01 A3DGNE - 9,730$ -1,12 %
Enact Holdings A3CPGT - 35,890$ +2,43 %
Enanta Pharmaceuticals A1T7BJ - 7,220$ +2,41 %
Encore Capital Group 924129 - 38,420$ +0,68 %
ENDRA Life Sciences Inc - - 3,230$ -2,71 %
Energous Corp A110V4 - 0,203$ -3,33 %
Energy Focus A2P6T8 - 0,316$ -14,59 %
Energy Recovery A0NJUL - 12,175$ -0,29 %
Energy Services of America Corp - - 10,040$ -5,10 %
Enlight Renewable Energy Ltd A1CY4H - 20,470$ +4,17 %
Enliven Therapeutics Inc - - 21,290$ -2,34 %
Enlivex Therapeutics Ltd A119KH - 1,070$ +5,94 %
Enochian Biosciences A2PBYQ - 0,342$ -6,04 %
ENOVIX CORP. DL-,0001 A3CVS3 - 8,505$ +0,77 %
Enphase Energy A1JC82 - 36,340$ +4,07 %
Ensign Group (The) A0MSST - 156,440$ +1,68 %
Enstar Group Limited - - 19,540$ -1,81 %
Enstar Group Limited A0MKMM - 336,580$ +0,15 %
Enstar Group Limited - - 20,510$ -0,39 %
Ensysce Biosciences Inc - - 2,140$ +2,88 %
Entegris 938201 - 76,260$ -0,38 %
Entera Bio Ltd A2JQXP - 2,060$ -1,44 %
Entero Therapeutics Inc A3E2F2 - 0,503$ +12,53 %
Enterprise Bancorp A0DQ1D - 38,590$ +0,26 %
Enterprise Financial Services Corp A0DQZ3 - 52,820$ +1,66 %
Entrada Therapeutics Inc - - 7,012$ -2,75 %
Enveric Biosciences Inc. A2QLZH - 0,167$ -26,75 %
Envirotech Vehicles Inc - - 0,164$ +3,80 %
Envoy Medical Corp - - 1,410$ +0,71 %
ENVVENO MEDICAL DL-,00001 A3C4HE - 4,130$ -3,73 %
Eos Energy Enterprises A2QD94 - 4,640$ +4,74 %
ePlus 923612 - 71,225$ +1,14 %
Epsilon Energy Ltd A2PBAU - 8,410$ +0,60 %
Equillium A2N7B3 - 0,329$ -0,30 %
Equinix A14M21 - 886,340$ -0,05 %
Erasca A3CU1G - 1,405$ +2,93 %
Ericsson 765913 - 8,335$ +0,66 %
Erie Indemnity Company 919562 - 348,660$ -0,79 %
Escalade 923795 - 13,800$ +0,66 %
ESH Acquisition Corp - - 11,070$ +0,73 %
Esperion Therapeutics A1W1SJ - 1,100$ +0,92 %
Esquire Financial Holdings - - 89,460$ 0,00 %
ESSA Bancorp A0MN42 - 18,360$ +1,32 %
ESSA Pharma A2JKQ4 - 1,710$ +1,18 %
Establishment Labs Holdings A2JRE4 - 38,060$ +1,74 %
Estrella Immunopharma Inc - - 0,919$ +2,11 %
Eterna Therapeutics Inc - - 0,158$ +1,94 %
Eton Pharmaceuticals - - 13,677$ +0,49 %
Etsy A14P98 - 55,290$ +1,39 %
Euro Tech Holdings Company Limited A1JSYR - 1,175$ +5,86 %
EuroDry Ltd A2JMZB - 11,105$ +18,85 %
Euronet Worldwide 905247 - 100,050$ -2,55 %
European Wax Center Inc - - 5,540$ -1,07 %
Euroseas Ltd A2PXCQ - 45,830$ +1,78 %
EverCommerce Inc - - 9,700$ +0,21 %
EVERGY INC. A2JNBV - 51,630$ 0,00 %
EverQuote - - 24,500$ -0,20 %
Everspin Technologies A2AS0X - 6,064$ +1,40 %
EVgo Inc - - 4,335$ -4,09 %
Evogene Ltd. A0Q7UP - 1,600$ +1,91 %
Evoke Pharma, Inc. A1W6DP - - -
Evolus A2JDYX - 9,295$ +0,49 %
Evolv Technologies Holdings Inc - - 5,530$ +5,74 %
EVOTEC SE ADR 1/2 O.N. A0QZ3J - 4,000$ -0,25 %
EW Scripps Company (The) A0Q50J - 2,935$ +3,35 %
Exact Sciences Corp 590273 - 52,020$ -0,99 %
Exagen A2PRXT - 7,410$ -4,14 %
Exelixis 936718 - 40,745$ -1,48 %
Exelon Corp 852011 - 42,200$ -0,45 %
Exicure Inc A40L5C - 7,700$ -7,45 %
ExlService Holdings A0LB2A - 45,220$ -5,91 %
eXp World Holdings A2H6LH - 8,930$ +1,36 %
Expedia Group A1JRLJ - 162,460$ +0,29 %
Expensify Inc - - 2,225$ -0,67 %
Expion360 Inc - - 0,939$ +3,76 %
Exponent 880114 - 75,094$ +0,70 %
Extreme Networks 920402 - 16,590$ +0,12 %
Eyenovia Inc - - 0,035$ 0,00 %
EyePoint Pharmaceuticals A2QJRU - 8,920$ +1,25 %
EZCORP 882641 - 13,260$ -0,30 %
EZGO Technologies Ltd A2QM31 - 0,040$ -6,98 %
F5, Inc. 922977 - 286,490$ -0,73 %
Falcons Beyond Global Inc - - 5,500$ +1,85 %
Fangdd Network Group Ltd - - 0,197$ +5,35 %
Fanhua A2DHZX - 0,171$ -3,39 %
Farmer Brothers Company 873769 - 1,480$ +0,68 %
Farmers & Merchants Bancorp A0YG6H - 23,880$ +2,71 %
Farmers National Banc Corp A0YG3S - 12,815$ +0,51 %
Farmmi Inc - - 0,080$ -82,46 %
FARO Technologies 909382 - 43,770$ -0,02 %
Fastenal Co 887891 - 41,485$ -0,16 %
FAT Brands - - 2,800$ -6,67 %
FAT Brands A2H6NG - 2,500$ -1,19 %
FAT Brands Inc - - 2,310$ -5,71 %
Fate Therapeutics A1W50M - 1,200$ 0,00 %
Fathom Holdings - - 1,050$ -7,08 %
FB Bancorp Inc - - 10,820$ -1,10 %
Femasys A3CYX9 - 0,909$ +1,00 %
Fennec Pharmaceuticals A12A5F - 7,860$ +1,81 %
Ferroglobe PLC A2ACR3 - 3,860$ -1,03 %
Ferrovial S.E. A3EG0H - 50,580$ -0,26 %
FG Financial Group A2QLCG - - -
FG Merger II Corp - - 9,860$ +0,10 %
FibroBiologics Inc. A3EP67 - 0,717$ -4,78 %
FibroGen Inc A12EZ0 - 0,266$ +0,76 %
Fidelity D & D Bancorp A0YG3Y - 41,590$ +1,14 %
Fidus Investment Corp A1JCGJ - 19,990$ +1,14 %
Fifth District Bancorp Inc - - 12,025$ -1,27 %
Fifth Third Bancorp A1XACC - 25,710$ 0,00 %
Fifth Third Bancorp - - 24,350$ -0,12 %
Fifth Third Bancorp - - 19,825$ +0,56 %
Fifth Third Bancorp 875029 - 38,780$ +1,76 %
Financial Institutions 626516 - 24,510$ +0,29 %
FingerMotion, Inc. - - 2,110$ -1,40 %
Finward Bancorp A3CQ3R - 28,880$ +1,23 %
FinWise Bancorp - - 14,041$ +2,49 %
Firefly Neuroscience Inc - - 3,010$ +1,69 %
FIRST ADVANTAGE DL-,001 A3CR1M - 17,240$ -1,71 %
First Bancorp 923506 - 40,620$ +0,74 %
First Bancorp A0QZU1 - 23,660$ +0,72 %
First Bank A1XBPP - 14,611$ +0,90 %
First Busey Corp A14ZZ5 - 22,490$ +1,12 %
First Business Financial Services A0HGPP - 47,290$ +1,07 %
First Capital A0D98G - 44,180$ +1,56 %
First Citizens BancShares 925298 - 1.845,020$ +2,02 %
First Citizens BancShares - - 21,420$ +0,33 %
First Community Bankshares 634813 - 37,440$ +1,05 %
First Community Corp A0DKLK - 22,220$ +0,07 %
First Financial Bancorp 919105 - 23,200$ +0,56 %
First Financial Bankshares 923774 - 35,080$ -0,06 %
First Financial Corp 923508 - 50,860$ +0,20 %
First Guaranty Bancshares A143UE - 8,180$ +6,23 %
First Hawaiian A2APM9 - 23,170$ +0,56 %
First Internet Bancorp A0JKC8 - 23,060$ -0,65 %
First Interstate BancSystem A1CVGL - 26,210$ +0,92 %
First Merchants Corp 919326 - 35,697$ +0,92 %
First Mid Bancshares A0YG4U - 35,255$ +0,87 %
First National Corp - - 18,590$ +0,27 %
First Northwest Bancorp A14NH1 - 7,730$ 0,00 %
First Savings Financial Group A0RA8R - 24,640$ +1,07 %
First Seacoast Bancorp - - 9,150$ -4,22 %
First Solar A0LEKM - 143,250$ -0,45 %
First United Corp 923764 - 28,730$ +0,42 %
First US Bancshares - - 12,670$ -1,55 %
First Watch Restaurant Group Inc - - 15,310$ +0,99 %
First Western Financial A2P703 - 20,970$ 0,00 %
FirstCash Holdings A3C9LA - 128,410$ -0,95 %
FirstService Corp A2PKR4 - 177,930$ +0,17 %
Firstsun Capital Bancorp - - 33,320$ +0,06 %
FitLife Brands Inc A4113Y - 13,690$ +0,66 %
Five Below A1JZ18 - 123,180$ -0,53 %
Five Star Bancorp A3CNPT - 26,490$ +0,15 %
Five9 A1XFG9 - 27,370$ -0,58 %
Flex Ltd 890331 - 46,170$ +1,99 %
FlexShopper A2ATWV - 1,250$ -0,79 %
Flexsteel Industries 915873 - 35,660$ +2,50 %
Fluence Energy Inc. A3C6A3 - 5,620$ -0,88 %
Fluent A2JH71 - 0,545$ +9,00 %
FLUIDIGM CORP. DL -,001 A0RADJ - 1,080$ +5,37 %
Flushing Financial Corp 898266 - 11,415$ +1,56 %
Flux Power Holdings - - 1,520$ -1,30 %
Fly-E Group Inc - - 0,775$ +11,03 %
FLYWIRE CORP. DL -,0001 A3CQ3K - 10,920$ +1,20 %
Focus Universal Inc - - 3,680$ +0,27 %
Foghorn Therapeutics A2QFQD - 4,800$ +0,21 %
Fonar Corp A0MQFC - 13,880$ -1,42 %
Forafric Global PLC - - 7,740$ -0,26 %
Foresight Autonomous Holdings Ltd A2DTVA - 0,304$ -10,59 %
Forian A2QQY2 - 2,020$ -1,94 %
FormFactor 577767 - 32,280$ -3,96 %
Formula Systems (1985) Ltd 912648 - 139,280$ +25,14 %
Forrester Research 903998 - 9,680$ -1,12 %
Forte Biosciences Inc A40MGA - 12,370$ -0,08 %
Fortinet A0YEFE - 100,810$ -2,01 %
FORTREA HOLDINGS DL-,001 A3ECGB - 38,930$ -0,10 %
Fortress Biotech A2PYCP - 8,150$ -6,45 %
Fortress Biotech A14SJV - 0,283$ -13,46 %
Forward Air Corp 919103 - - -
Forward Industries Inc. 907655 - 0,476$ -3,84 %
Fossil Group A1W0DE - 1,350$ +3,05 %
Four Leaf Acquisition Corp - - 12,980$ +13,46 %
Fox Corp A2PF3T - 50,220$ +1,19 %
Fox Corp A2PF3K - 54,700$ +1,15 %
Fox Factory Holding Corp A1W2J8 - 24,720$ -1,40 %
Foxx Development Holdings Inc - - 5,640$ -3,09 %
Fractyl Health Inc - - 1,900$ -2,56 %
Franklin Electric Co 877518 - 85,660$ -0,22 %
Franklin Financial Services Corp A0YHPY - 34,120$ -0,52 %
Franklin Wireless Corp. A0NBNX - 3,950$ 0,00 %
Freedom Holding Corp A2DW84 - 140,460$ -6,52 %
FreightCar America A0D890 - 8,410$ -1,29 %
Frequency Electronics 858079 - 21,810$ -2,35 %
Freshpet A12ENX - 71,760$ -0,22 %
FRESHWORKS CL.A DL-,00001 A3C28Z - 14,925$ -2,58 %
Frontdoor A2N6K1 - 57,505$ +1,35 %
Frontier Communications Parent A3CPBT - 36,210$ 0,00 %
FRONTIER GROUP HLDGS INC. A2DS7T - 3,365$ -1,46 %
FRP Holdings A12GDT - 27,090$ +0,89 %
FS Bancorp - - 38,050$ +0,63 %
FTAC Emerald Acquisition Corp - - 4,420$ 0,00 %
FTAI Aviation Ltd A3DVBR - 129,480$ +5,05 %
FTAI Infrastructure Inc - - 6,520$ 0,00 %
FTC Solar Inc A40V4M - 4,170$ +5,57 %
Fuel Tech A0LB74 - 1,950$ -3,94 %
FuelCell Energy Inc A40CAW - 6,080$ +3,05 %
Fulcrum Therapeutics - - 6,355$ -1,17 %
Fulgent Genetics A2AS4N - 20,330$ +0,35 %
Full House Resorts A0D8KQ - 3,730$ +14,42 %
Fulton Financial Corp 922244 - 17,140$ +1,24 %
Funko A2H63G - 4,930$ +4,01 %
Fusion Fuel Green PLC A2QC11 - 0,279$ -0,71 %
Futu Holdings Limited A2PCBR - 122,080$ +0,15 %
Future FinTech Group Inc A2DTDS - 0,444$ -1,33 %
FVCBankcorp - - 11,480$ +1,68 %
G Willi-Food International Ltd 938383 - 17,000$ -0,29 %
G-III Apparel Group Ltd 890380 - 21,890$ +1,44 %
Gaia A2ANWB - 4,940$ +1,44 %
Gain Therapeutics A2QQZ4 - 1,774$ +3,74 %
Galapagos NV A0YGNJ - 28,230$ +1,11 %
Galectin Therapeutics A1JV3R - 3,290$ +37,66 %
Galecto A2QFAT - 0,500$ -3,85 %
Galmed Pharmaceuticals Ltd A1XFUX - 1,870$ +11,64 %
Gaming and Leisure Properties A1W6DM - 46,400$ +0,65 %
GAN Limited A2P39F - 1,960$ 0,00 %
GARRETT MOTION DL -,001 A2N5QP - 10,180$ -0,29 %
Gauzy Ltd - - 9,120$ +3,87 %
Gaxos.AI Inc - - 1,350$ +5,47 %
GCM Grosvenor A2QC0Z - 11,565$ -0,64 %
GD Culture Group Ltd - - 2,790$ +3,33 %
GDS Holdings Limited A2DFYV - 27,260$ +0,15 %
GE HEALTHCARE TECH.INC. A3D3G6 - 71,760$ +0,87 %
Gelteq Ltd - - 1,780$ -3,26 %
GEN Restaurant Group Inc - - 3,830$ -2,30 %
Genasys A2PYQY - 1,510$ +2,72 %
GeneDx Holdings Corp - - 64,390$ +0,55 %
Genelux Corp - - 2,870$ -4,97 %
GENENTA SCIENCE(SP.ADR)/1 A3C9EK - - -
Generation Bio Co - - 0,353$ -7,59 %
Generation Income Properties Inc - - 1,360$ +0,37 %
Genfit SA A2PFG5 - 3,990$ -2,13 %
Genmab A/S ADS A1WZYB - 21,560$ -2,13 %
Genprex A3E3Z3 - 0,297$ -1,00 %
Gentex Corp 868891 - 21,400$ -0,23 %
Gentherm A1J4AC - 27,440$ -0,11 %
Geospace Technologies Corp A1J5K9 - 8,507$ -9,50 %
GEOVAX LABS NEW DL -,001 A2QERV - 0,252$ -3,08 %
German American Bancorp 923760 - 36,790$ -0,19 %
Geron Corp 902213 - 1,545$ +6,55 %
Gevo A2DH1V - 1,370$ +2,24 %
GH Research PLC A3CUAZ - 11,830$ -1,33 %
Gibraltar Industries A0DK96 - 57,700$ +0,61 %
GigaMedia Limited A2ACCC - 1,520$ +9,35 %
Gilat Satellite Networks Ltd 886167 - 6,260$ -0,32 %
Gilead Sciences 885823 - 108,340$ +0,31 %
Gitlab Inc. A3C5G2 - 42,000$ +0,31 %
Gladstone Capital Corp 797937 - 9,790$ -1,36 %
Gladstone Commercial Corp - - 22,930$ -1,97 %
Gladstone Commercial Corp 260884 - 14,500$ +0,35 %
Gladstone Investment Corp A0KES9 - 14,040$ -0,07 %
Gladstone Land Corp A1KCL7 - 10,080$ +1,20 %
Glen Burnie Bancorp 764515 - 4,195$ -11,22 %
GLIMPSE GROUP INC. -,001 A3CPAL - 1,390$ -0,71 %
Global Interactive Technologies Inc - - 1,470$ +13,95 %
Global Self Storage - - 5,540$ -1,51 %
Global Water Resources A0Q7WP - 10,454$ +0,91 %
Global-E Online Ltd - - 31,480$ +1,03 %
GlobalStar Inc. A40Z0V - 23,820$ +2,10 %
Globus Maritime Limited A2N7MN - - -
GlucoTrack Inc - - 0,095$ -10,38 %
GlycoMimetics A1W8HZ - 0,160$ -3,61 %
Gogo A1W078 - 14,390$ +14,84 %
GoHealth - - - -
Golar Lng Ltd 677102 - 42,310$ -0,74 %
Golden Entertainment A14XX5 - 28,950$ +3,54 %
Golden Matrix Group Inc. A2P79L - 1,575$ -1,56 %
Golden Ocean Group Limited A2AN0Y - 7,820$ -0,38 %
Golub Capital BDC A1CXEA - 14,720$ +1,24 %
Good Times Restaurants A1H5YS - 1,709$ -1,50 %
GoodRx Holdings - - 4,490$ +2,28 %
Goodyear Tire & Rubber Company (The) 851204 - 10,510$ +1,45 %
Goosehead Insurance A2JNTN - 98,390$ -0,96 %
GoPro A1XE7G - 0,862$ +3,23 %
Gossamer Bio A2PCBS - 1,295$ +4,44 %
Grace Therapeutics Inc A40LEL - 3,050$ +6,64 %
Grail Inc. A40F8M - 48,000$ +14,07 %
Grand Canyon Education A0Q8E2 - 187,540$ +1,01 %
GRAVITY Co Ltd A14SPA - 61,500$ -0,02 %
Great Elm Capital Corp A2DGJ2 - 3,380$ -77,28 %
GREAT ELM GROUP NEW-,001 A2QLK5 - 2,155$ -2,05 %
Great Lakes Dredge & Dock Corp A0LG02 - 11,810$ +1,90 %
Great Southern Bancorp 923737 - 55,660$ +0,25 %
Green Plains A0JJ1Q - 5,640$ -2,34 %
Greene County Bancorp 539975 - 21,960$ +2,35 %
Greenidge Generation Holdings Inc - - 1,375$ -1,08 %
Greenland Technologies Holding Corp - - 2,110$ -1,40 %
Greenlane Holdings Inc A2PG65 - 0,335$ +4,69 %
Greenlight Capital Re Ltd A0MLRN - 14,420$ +0,07 %
GREENPOWER MOTOR CO. INC. A2QB8T - 0,396$ -1,25 %
Greenpro Capital Corp - - 0,343$ -78,29 %
Greenwave Technology Solutions Inc - - 0,200$ +2,04 %
Greenwich LifeSciences - - 8,955$ -0,83 %
GRI Bio Inc - - 0,410$ -5,75 %
Grid Dynamics Holdings - - 11,690$ +1,56 %
Grifols SA A1J1E2 - 8,700$ -1,92 %
Grocery Outlet Holding Corp - - 13,055$ +1,12 %
Groupon A2P6UE - 37,010$ +2,71 %
GrowGeneration Corp - - 1,120$ -0,88 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 100,660$ -1,21 %
Grupo Financiero Galicia SA 940699 - 54,090$ -0,47 %
Gryphon Digital Mining Inc - - 0,900$ -2,49 %
GSI Technology A0EAS3 - 3,170$ -0,63 %
GT Biopharma Inc. A402U5 - 2,950$ +5,36 %
Guardant Health A2N5RY - 50,560$ +2,08 %
Gulf Island Fabrication 906405 - 6,820$ -1,45 %
Gulf Resources A2PY50 - 0,840$ +40,00 %
Gyre Therapeutics Inc. A3EE5F - 8,317$ +2,81 %
Gyrodyne LLC A14ZUF - 10,765$ +19,61 %
H World Group Limited A2JN56 - 33,310$ -1,45 %
H&E Equipment Services A0ESPV - 94,680$ -0,59 %
Hackett Group A0NAKZ - 23,800$ -1,16 %
Hain Celestial Group 908170 - 1,655$ -2,65 %
Hall of Fame Resort & Entertainment Company - - 0,660$ -92,17 %
Hallador Energy Company A1CUUM - 16,280$ +1,37 %
Halozyme Therapeutics A0DLHS - 52,760$ -0,66 %
Hamilton Lane A2DM1T - 136,990$ +0,79 %
Hancock Whitney Corp 919175 - 53,620$ +0,83 %
Hanmi Financial Corp A1JRR1 - 22,880$ +1,46 %
Hanover Bancorp Inc - - 20,860$ 0,00 %
HarborOne Bancorp A2PPTS - 11,090$ +1,09 %
Harmonic 895791 - 8,790$ +1,15 %
Harmony Biosciences Holdings A2QBSF - 32,490$ +0,06 %
Harrow A2PBJD - 31,530$ +3,68 %
HARTE-HANKS INC. DL 1 A2JCE7 - 4,110$ +0,24 %
Harvard Bioscience 578107 - 0,487$ -0,81 %
Hasbro 859888 - 67,940$ +0,65 %
Hawkins 923728 - 138,290$ +0,93 %
Hawthorn Bancshares A0MU9F - 28,760$ +1,27 %
HBT Financial A2PTGW - 23,450$ +0,13 %
HCW Biologics Inc - - 0,245$ +2,51 %
Health Catalyst A2PH3J - 3,650$ -4,20 %
Health In Tech Inc - - 0,600$ +2,04 %
Healthcare Services Group 870932 - 14,430$ -0,48 %
Healthcare Triangle Inc. - - 0,026$ +18,18 %
HealthEquity A119D1 - 102,025$ +2,01 %
HealthStream 927014 - 27,420$ +0,11 %
HeartBeam Inc - - 1,580$ +1,94 %
Heartcore Enterprises - - 0,440$ -11,65 %
Heartland Express 887890 - 8,720$ +1,28 %
HeartSciences Inc - - 3,520$ -5,38 %
Heidrick & Struggles International 920930 - 43,020$ -0,94 %
Helen of Troy Limited 869993 - 25,980$ -1,55 %
Helius Medical Technologies Inc A2JB8E - - -
Hello Group A12E40 - - -
Hennessy Advisors A0LEEJ - 11,440$ +0,09 %
Henry Schein 897961 - 71,150$ +1,41 %
Heritage Commerce Corp 924039 - 9,210$ +0,66 %
Heritage Financial Corp 923691 - 22,540$ +0,99 %
Heritage Global A1W4U6 - 2,100$ +0,48 %
Heron Therapeutics A1XB6K - 2,000$ +2,56 %
HERTZ GL. HOLD. INC. NEW A3CSN0 - 5,910$ +1,37 %
HF Foods Group A2N4PN - 3,310$ 0,00 %
HIGHPEAK ENERGY DL-,0001 A2P9A4 - 11,650$ +0,69 %
Highway Holdings Limited 905948 - 1,860$ +6,29 %
HilleVax Inc - - 1,875$ +1,35 %
Hillman Solutions Corp - - 6,705$ +0,22 %
Himax Technologies A0JKBX - 9,380$ +3,19 %
Hingham Institution for Savings 916685 - 225,890$ -0,93 %
HireQuest - - 10,130$ +2,32 %
Hologic 879100 - 63,960$ -0,28 %
Home Bancorp A0RA0F - 49,230$ +1,80 %
Home Federal Bancorp - - 13,140$ 0,00 %
HomeStreet A1JASV - 12,305$ +1,36 %
Honest Company (The) A3CM64 - 4,365$ -0,80 %
HONEYWELL INTL DL1 870153 - 221,770$ -0,01 %
Hooker Furnishings Corp 984297 - 10,030$ -1,33 %
HOOKIPA Pharma Inc. - - 0,509$ -0,59 %
Hope Bancorp A2APQQ - 10,080$ +0,60 %
Horizon Bancorp 347443 - 14,450$ -0,07 %
Horizon Technology Finance Corp A1C8VS - 9,360$ 0,00 %
HOST HOTELS+RESOR.DL 0,01 918239 - 15,740$ +1,09 %
Hour Loop Inc - - 1,380$ +13,67 %
Hovnanian Enterprises A0ETFE - 16,360$ +0,92 %
Huadi International Group Co Ltd A2QLP3 - 1,417$ +4,19 %
Hub Cyber Security Ltd - - 2,090$ +1,46 %
Hub Group 899799 - 32,740$ -0,12 %
Hudson Global A2PL3W - 8,400$ +0,12 %
Hudson Technologies 906850 - 7,830$ +0,77 %
Huize Holding Limited - - 0,560$ -5,41 %
Humacyte Inc - - 2,360$ +1,29 %
Huntington Bancshares 867622 - 15,730$ +1,61 %
Hurco Companies 866378 - 15,400$ +2,87 %
Huron Consulting Group A0DKTV - 132,750$ -2,45 %
Hut 8 Corp A3ES40 - 17,180$ +1,12 %
HUTCHMED (China) Limited A2AF74 - 15,440$ -1,72 %
HWH International Inc - - 0,280$ -2,44 %
Hycroft Mining Holding Corp - - 0,181$ -2,16 %
Hydrofarm Holdings Group Inc. A2QKU3 - 0,540$ -5,26 %
Hyperfine Inc - - 0,696$ -0,57 %
Hywin Holdings Ltd - - 1,115$ +6,19 %
I-MAB A2PVC6 - 2,330$ -5,67 %
i3 Verticals A2JPHL - 25,565$ +3,75 %
IAC A3CQZU - 36,790$ -1,10 %
IB Acquisition Corp - - 10,440$ 0,00 %
IBEX Limited - - 28,210$ -0,95 %
iBio Inc. A3E2GR - 0,900$ +10,43 %
iCAD A1J20J - 3,810$ +1,06 %
Icahn Enterprises LP A0M1Z9 - 8,540$ -2,18 %
IceCure Medical Ltd - - 0,975$ +3,34 %
ICF International A0LBNM - 84,490$ -0,46 %
Ichor Holdings A2DJD8 - 17,420$ +0,11 %
ICON plc 932242 - 143,440$ +1,11 %
ICU Medical 894139 - 128,610$ -1,05 %
Ideal Power A2PLWN - 4,290$ +1,18 %
IDEAYA Biosciences A2PJPB - 21,875$ -0,21 %
Identiv A11404 - 3,156$ +0,51 %
IDEXX Laboratories 888210 - 520,070$ -0,10 %
IES Holdings A2AKNG - 274,980$ +1,30 %
IF Bancorp - - 29,295$ +17,75 %
IGM Biosciences A2PPQK - 1,180$ -0,84 %
iHeartMedia - - 1,775$ +5,03 %
Ikena Oncology A2QRZ9 - 1,365$ +0,37 %
Illumina 927079 - 90,510$ +1,16 %
Immatics NV A2P72S - 5,850$ -4,72 %
Immersion Corp 929096 - 7,590$ -1,17 %
Immix Biopharma - - 2,390$ +4,82 %
ImmuCell Corp 885825 - 6,136$ -3,00 %
Immuneering Corp - - 2,570$ +41,21 %
Immunic A2PHD4 - 0,750$ -2,22 %
IMMUNITYBIO INC. DL-,0001 A2QQ2E - 2,835$ -0,18 %
IMMUNOCORE HLDGS ADS/1 A2QNWU - 31,700$ -2,04 %
Immunome - - 9,080$ +1,45 %
IMMUNOPRECISE ANTIBOD. A2QJEC - 1,000$ +5,71 %
Immunovant A2P5G1 - 15,810$ +3,27 %
Immuron Limited A2DTD8 - 1,775$ +2,01 %
Immutep Limited A2H8YL - 1,600$ -3,61 %
Impinj A2ANZB - 104,190$ +0,20 %
IN8BIO INC. DL-,0001 A2QF49 - 0,121$ -0,82 %
Incannex Healthcare Inc - - 0,222$ +0,91 %
Incyte Corp 896133 - 68,100$ -1,03 %
Indaptus Therapeutics Inc - - 0,305$ -4,39 %
Independent Bank Corp 907842 - 61,280$ +0,03 %
Independent Bank Corp A1C4BY - 30,390$ +0,66 %
INDIE SEMICON. A DL-,0001 A3CSBE - 3,205$ +1,42 %
Industrial Logistics Properties Trust A2JBRN - 4,750$ +5,09 %
InflaRx NV A2H7A5 - 0,790$ +2,60 %
Information Services Group A0MJ2D - 4,735$ -0,32 %
Infrared Cameras Holdings Inc - - 0,691$ +1,47 %
Ingles Markets 907146 - 61,200$ +0,56 %
Inhibikase Therapeutics Inc. A2QAMK - 0,580$ -7,79 %
Inhibrx Biosciences Inc. A2PQMH - 34,090$ -0,76 %
InMode Ltd A2PP3A - 13,345$ -0,19 %
INmune Bio A2PCBU - 7,250$ +5,53 %
Innate Pharma SA A2PSSH - 1,995$ +3,85 %
Inno Holdings Inc - - 1,600$ +13,48 %
Innodata 907651 - 46,010$ +5,65 %
Innospec A0H1E7 - 82,775$ -0,49 %
InnovAge Holding Corp A2QP90 - 3,814$ +1,98 %
Innovation Beverage Group Ltd - - 0,600$ +1,35 %
Innovative Eyewear Inc - - 2,280$ -2,98 %
Innovative Solutions and Support 941003 - 12,310$ -2,22 %
Innoviva A2AC9U - 21,450$ +0,05 %
Innoviz Technologies Ltd - - 1,340$ +21,82 %
Innventure Inc - - 5,060$ -5,77 %
Inogen A1XB32 - 6,600$ +1,85 %
INOTIV INC. A2QRE5 - 2,170$ +5,85 %
Inovio Pharmaceuticals A115GK - 0,570$ -1,72 %
Inozyme Pharma - - 3,990$ +0,13 %
Inseego Corp A3EKZ2 - 7,650$ +4,51 %
Insight Enterprises 909619 - 134,200$ +0,59 %
Insignia Systems Inc. A2QQG6 - 5,090$ +3,88 %
Insmed A1JJA3 - 99,450$ -0,83 %
Inspira Technologies Oxy BHN Ltd - - 0,716$ -1,92 %
Inspirato Inc - - 3,925$ +0,38 %
Inspire Veterinary Partners Inc - - 1,674$ -1,53 %
Inspired Entertainment A2DJYH - 7,633$ +1,91 %
InspireMD Inc. A3CMP3 - - -
Instil Bio Inc - - 28,670$ +2,94 %
Insulet Corp A0MQX8 - 301,700$ -0,88 %
Intapp Inc - - 53,423$ -1,05 %
Integra LifeSciences Holdings Corp 897013 - 11,920$ -1,89 %
Integral Ad Science Holding Corp - - 8,205$ -0,18 %
Integrated Media Technology Limited - - 1,080$ 0,00 %
Intel Corp 855681 - 21,450$ +3,13 %
Intellia Therapeutics A2AG6H - 9,600$ +0,21 %
Intellicheck A1169G - 5,245$ +0,29 %
Intelligent Bio Solutions Inc A401UY - 1,860$ -3,63 %
Intensity Therapeutics Inc - - 0,302$ +5,59 %
Interactive Brokers Group Inc A0MQY6 - 52,600$ -74,73 %
Interactive Strength Inc A40UHF - 0,705$ +2,62 %
Intercure Ltd - - 1,605$ +7,00 %
InterDigital A0MWY3 - 224,672$ +1,25 %
Interface A1JYG7 - 20,060$ -0,30 %
Intergroup Corp 874704 - 11,145$ +0,13 %
Interlink Electronics A1JSSW - 5,660$ +2,91 %
International Bancshares Corp 923114 - 62,540$ +1,36 %
International General Insurance Holdings Ltd - - 22,850$ +0,62 %
International Money Express - - 9,820$ -2,29 %
Interparfums Inc 883617 - 132,770$ -1,89 %
Intuit 886053 - 754,700$ -1,33 %
Intuitive Machines Inc - - 10,130$ -0,98 %
Intuitive Surgical 888024 - 509,520$ -0,51 %
Inventiva SA A2P796 - 3,390$ -1,31 %
Investar Holding Corp A117KV - 18,260$ +1,44 %
Investcorp Credit Management BDC - - 2,840$ +3,27 %
Investors Title Company 923112 - 202,010$ -1,52 %
Invizyne Technologies Inc - - 14,095$ +5,98 %
IO Biotech Inc - - 1,300$ -1,52 %
Ionis Pharmaceuticals A2ACMZ - 37,300$ +3,18 %
Iovance Biotherapeutics A2DT49 - 2,040$ +0,99 %
IPG Photonics Corp 602224 - 66,700$ -0,16 %
iPower A2QN46 - 0,701$ +16,25 %
iQIYI A2JGN8 - 1,685$ -2,60 %
iRadimed Corp A118V4 - 58,430$ +0,78 %
IREN Limited A3C7R6 - 9,820$ +0,51 %
iRhythm Technologies A2ATTS - 145,650$ +0,48 %
IRIDEX Corp 912341 - 0,974$ 0,00 %
Iridium Communications A0YB48 - 28,710$ +0,40 %
iRobot Corp A0F5CC - 3,120$ +0,97 %
Iron Horse Acquisitions Corp - - 10,150$ -2,96 %
Ironwood Pharmaceuticals A0X789 - 0,700$ +10,24 %
iSpecimen Inc - - 0,980$ -0,81 %
Ispire Technology Inc - - 2,530$ +2,02 %
iTeos Therapeutics - - 10,010$ -0,10 %
Iterum Therapeutics plc - - 0,992$ +1,22 %
Itron 888379 - 125,820$ +1,11 %
Ituran Location and Control Ltd 925333 - 35,560$ -0,75 %
Iveda Solutions Inc - - 1,835$ -3,42 %
IZEA Worldwide A2N4PM - 0,720$ -6,49 %
J & J Snack Foods Corp 876041 - 111,840$ -0,03 %
J. W. Mays 856252 - 37,570$ +0,37 %
J.B. Hunt Transport Services 885365 - 138,950$ -0,10 %
J2 GLOBAL INC. DL-,01 A1JQ41 - 31,733$ +0,58 %
Jack Henry & Associates 888286 - 181,470$ +0,63 %
Jack In The Box 883746 - 17,060$ -3,23 %
Jaguar Health Inc A2PLYX - - -
JAKKS Pacific A2P89S - 20,900$ +1,46 %
James River Group Holdings Ltd A12GD2 - 5,860$ +1,21 %
Jamf Holding Corp - - 9,260$ -0,54 %
JanOne A2PG77 - 9,170$ +11,15 %
Janux Therapeutics Inc - - 22,700$ -0,92 %
Jasper Therapeutics Inc - - 5,230$ -3,33 %
Jazz Pharmaceuticals plc A1JS1K - 108,222$ +1,09 %
JD.com A112ST - 32,580$ -1,78 %
Jeffs Brands Ltd - - 6,610$ +19,53 %
Jerash Holdings (US) - - 3,290$ +0,30 %
Jet AI Inc - - 3,450$ +2,25 %
JetBlue Airways Corp 541867 - 4,110$ -2,38 %
JFrog Ltd - - 41,500$ +0,14 %
Jiayin Group - - 16,570$ -3,27 %
John B Sanfilippo & Son 883172 - 62,840$ +1,00 %
John Marshall Bancorp Inc - - 17,735$ +2,40 %
Johnson Outdoors 881525 - 29,530$ -4,22 %
Joint Corp (The) A12FCC - 11,050$ +0,27 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 82,980$ -2,34 %
Journey Medical Corp - - 6,333$ +0,36 %
Jowell Global Ltd A2QK0W - 3,500$ +1.283,40 %
Jupiter Neurosciences Inc - - 1,240$ +32,48 %
Jupiter Wellness - - 2,240$ -2,40 %
Kaiser Aluminum Corp A0J4J3 - 75,300$ -1,72 %
Kaival Brands Innovations Group Inc - - 0,530$ +1,92 %
Kaixin Holdings A2PH3M - 0,218$ -9,54 %
Kala BIO - - - -
KALTURA INC. DL -,0001 A2QR0G - 2,025$ -0,25 %
KalVista Pharmaceuticals A2DG49 - 12,315$ +1,40 %
Kamada Ltd A0JMEX - 7,250$ +1,54 %
Kandi Technologies Group A0M9BA - 2,210$ +2,31 %
Karat Packaging Inc. A2PTTD - 26,630$ -0,63 %
Karooooo Ltd - - 47,250$ +0,98 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Katapult Holdings Inc - - 8,450$ -0,29 %
Kazia Therapeutics Limited A2JSLD - 0,520$ -1,52 %
Kearny Financial Corp A14THF - 6,060$ +0,66 %
Kelly Services 675027 - 11,755$ -2,94 %
Kelly Services 871732 - 11,540$ -0,69 %
KEMPHARM INC. DL-,0001 A2QLX7 - 9,080$ +2,95 %
Kentucky First Federal Bancorp A0DQVZ - 3,035$ +18,09 %
Keros Therapeutics - - 13,580$ +0,89 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 33,190$ +0,97 %
Kewaunee Scientific Corp 923130 - 36,800$ +0,05 %
Key Tronic Corp 868040 - 2,860$ -2,72 %
Kezar Life Sciences Inc A2JPE7 - 0,750$ -2,85 %
Kimball Electronics A12EMH - 18,911$ -1,25 %
Kingsoft Cloud Holdings Limited A2P39A - 12,070$ -0,33 %
Kingstone Companies A0X89S - 14,760$ +0,68 %
Kiniksa Pharmaceuticals International plc - - 18,580$ +0,27 %
Kiora Pharmaceuticals Inc A40EG5 - 3,040$ +3,40 %
Kirkland's 570792 - 1,115$ +2,29 %
Kitov Pharma Ltd. - - - -
KLA Corp 865884 - 871,490$ -2,41 %
KLX Energy Services Holdings A2QAHR - 2,750$ -3,17 %
Knightscope Inc - - 5,300$ -1,49 %
Kodiak Sciences A2N6P0 - 3,540$ -0,28 %
Kopin Corp 888358 - 1,640$ +1,23 %
Kornit Digital Ltd A14RF6 - 18,780$ -1,68 %
Korro Bio Inc - - 12,530$ -0,56 %
KORU Medical Systems - - 3,270$ +0,31 %
Koss Corp 854586 - 4,800$ 0,00 %
Kraft Heinz Company (The) A14TU4 - 25,700$ -0,19 %
Kratos Defense & Security Solutions A0YAND - 42,130$ -2,54 %
KRISPY KREME DL-,01 A3CTLH - 2,670$ -1,84 %
Kronos Bio - - 0,867$ -2,03 %
Krystal Biotech A2JH2F - 132,150$ +1,64 %
Kulicke and Soffa Industries 854118 - 34,030$ -1,45 %
Kura Oncology A143UH - 6,060$ -2,26 %
Kura Sushi USA - - 76,650$ -0,33 %
KVH Industries 901939 - 5,340$ -1,66 %
Kymera Therapeutics - - 46,420$ +0,15 %
Kyverna Therapeutics Inc - - 2,890$ -2,36 %
L.B. Foster Company 867748 - 19,460$ +0,05 %
La Rosa Holdings Corp - - 0,130$ +5,69 %
Lake Shore Bancorp A0JKKC - 15,745$ -0,66 %
Lakeland Financial Corp 923140 - 58,340$ -0,02 %
Lakeland Industries 897575 - 12,770$ -3,62 %
Lakeside Holding Ltd - - 0,973$ -2,70 %
Lam Research Corp A40L1V - 92,220$ -0,47 %
Lamar Advertising Company A12FFH - 119,810$ +0,23 %
Lancaster Colony Corp 858141 - 169,310$ +0,90 %
LANDEC CORP. DL-,01 899376 - 6,709$ -1,48 %
Landmark Bancorp 923532 - 26,700$ +0,41 %
Lands' End A110MJ - 9,180$ -1,71 %
Landsea Homes Corp A2QK2Y - 11,300$ +0,09 %
Landstar System 887830 - 137,240$ +0,33 %
Lantern Pharma - - 3,180$ +0,95 %
Lantheus Holdings A117UE - 79,000$ +1,39 %
Lantronix A0YGCF - 2,540$ +0,40 %
LanzaTech Global Inc - - 0,271$ +0,37 %
Larimar Therapeutics A2P5PP - 2,745$ +2,04 %
Laser Photonics Corp - - 1,914$ -8,20 %
Latham Group A3CM1F - 5,830$ +1,92 %
Lattice Semiconductor Corp 878255 - 51,000$ +4,34 %
Laureate Education A2DK0X - 22,510$ +0,27 %
LAVA Therapeutics NV A2QSJY - 1,325$ +1,88 %
Lazydays Holdings A2JGKR - 0,237$ +3,04 %
LCNB Corp A0YJA3 - 14,220$ +2,60 %
Leap Therapeutics A2DK5X - 0,520$ -23,53 %
Lee Enterprises Inc. - - - -
Legacy Housing Corp A2PDVC - 21,620$ -0,41 %
LEGALZOOM.COM INC.DL-,001 A1J2MD - 8,555$ -0,18 %
Legend Biotech Corp A2P5AH - 34,880$ +0,52 %
LeMaitre Vascular A0LB2B - 81,770$ +0,94 %
LendingTree A12HU0 - 34,670$ +2,76 %
LENSAR - - 12,270$ -0,16 %
LENZ Therapeutics Inc - - 29,510$ +1,90 %
LEONARDO DRS INC. DL-,01 A2QQ8Z - 44,250$ -2,34 %
Leslie's A2QF42 - 0,470$ -4,08 %
Lexaria Bioscience Corp A2QQJB - 0,993$ -0,70 %
Lexeo Therapeutics Inc - - 4,220$ +7,65 %
Lexicon Pharmaceuticals A14SSK - 0,743$ +3,05 %
LexinFintech Holdings Ltd A2H97M - 7,080$ 0,00 %
LGI Homes A1W61X - 47,320$ -0,98 %
Li Auto A2P93Z - 26,420$ -1,93 %
Liberty Broadband Corp A12DQA - 151,340$ +2,37 %
Liberty Global Ltd A1W0FL - 15,830$ +0,89 %
Liberty Global Ltd A1W0FN - 16,810$ +0,72 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Latin America Ltd A2H9HN - 5,560$ +2,39 %
Liberty Live Group A3ERLT - 79,330$ +2,27 %
Liberty Media Corp A3ERTA - 101,990$ +2,80 %
Life360 Inc. A40EPB - 62,650$ +0,69 %
LifeMD A2QP24 - 15,020$ +10,60 %
LifeStance Health Group Inc - - 4,925$ -2,28 %
Lifetime Brands A0ETCV - 3,780$ -2,33 %
Lifevantage Corp A1420J - 12,650$ -0,39 %
Lifeward Ltd A12BMB - 1,060$ -3,64 %
Lifeway Foods 925083 - 24,670$ -0,12 %
Ligand Pharmaceuticals A1C9RN - 114,630$ +1,86 %
Lightbridge Corp A2PT2T - 13,020$ 0,00 %
LightPath Technologies 776051 - 2,955$ +0,51 %
Lightwave Logic, Inc. A0NGQ5 - 1,275$ +4,51 %
Limbach Holdings A2APH1 - 137,920$ -2,97 %
Limoneira Co A0YH5Z - 14,900$ +0,40 %
Lincoln Educational Services Corp A0ER24 - 22,530$ -0,13 %
Lincoln Electric Holdings 908231 - 201,060$ +0,40 %
Lindblad Expeditions Holdings A14WKW - 10,860$ -0,18 %
Lineage Inc - - 44,540$ +0,95 %
Linkbancorp Inc - - 6,820$ +0,89 %
Lion Group Holding Ltd A2P71B - 0,099$ -2,94 %
Lipella Pharmaceuticals Inc - - 1,750$ -35,30 %
Lipocine A110VP - 0,281$ +5,64 %
LiqTech International A2PGR0 - 0,428$ +1,90 %
Liquidia Corp A2JRNS - 13,630$ +0,29 %
Liquidity Services A0JEFP - 23,280$ -0,64 %
LISATA THERAP.INC.DL-,001 A3DWGC - 2,510$ +4,58 %
Littelfuse 893593 - 219,460$ +1,68 %
LivaNova PLC A14156 - 45,330$ +2,21 %
Live Ventures A2DHCV - 12,545$ +18,57 %
LIVEONE INC. DL-,001 A3C4ZB - 0,764$ -11,47 %
LivePerson 936891 - 0,744$ -1,72 %
Lixte Biotechnology Holdings Inc. A2QJDN - 0,665$ +0,45 %
LKQ Corp 254570 - 36,850$ -0,81 %
LM Funding America A2N7N3 - - -
Locafy Limited - - 2,615$ -10,75 %
LOGAN RIDGE FIN. DL-,01 A3CTU4 - 18,430$ +10,43 %
Logitech International SA A0J3YT - 84,480$ -0,85 %
Longeveron - - 0,345$ -14,39 %
Loop Industries A2DX71 - 1,660$ +3,11 %
Lottery.com Inc A3ERQT - 1,275$ +15,91 %
Lotus Technology Inc. (ADR) A3EYU4 - 2,230$ +0,90 %
Lovesac Company (The) - - 18,020$ +3,27 %
LPL Financial Holdings A1JZ6S - 379,230$ +0,32 %
LQR House Inc - - 0,121$ -3,97 %
LSI Industries 919518 - 16,200$ +0,62 %
Lucid Diagnostics Inc - - 1,260$ +2,44 %
Lucid Group A3CVXG - 2,220$ +3,26 %
lululemon athletica A0MXBY - 229,000$ -2,64 %
Lulus Fashion Lounge Holdings Inc A3C7GB - 0,465$ -8,28 %
Lumentum Holdings A14WK0 - 88,060$ +1,99 %
Luminar Technologies Inc. A40R34 - 2,890$ 0,00 %
Lyell Immunopharma A3CSFF - 0,429$ +6,72 %
Lyft A2PE38 - 14,680$ -1,81 %
Lyra Therapeutics Inc - - 0,088$ -4,35 %
Mackenzie Realty Capital Inc - - 0,664$ -5,41 %
MACOM Technology Solutions Holdings A1JU1D - 134,335$ +2,77 %
MacroGenics A1W6ND - 1,374$ +0,29 %
Madrigal Pharmaceuticals A2APCZ - 283,180$ +1,28 %
Magic Software Enterprises Ltd 885455 - 16,870$ +2,55 %
Magnite A2P75A - 18,830$ +3,29 %
Magyar Bancorp A0H1EQ - - -
MainStreet Bancshares A2PNCT - 18,335$ +1,86 %
Mainz Biomed N.V. A3C6XX - 1,540$ -2,53 %
Maison Solutions Inc - - 0,873$ +0,23 %
MakeMyTrip Limited A1C3UJ - 93,500$ +2,20 %
Malibu Boats A1XB59 - 31,610$ +0,80 %
Mama's Creations, Inc. A2QBSG - 7,970$ -0,25 %
Mammoth Energy Services A2AS8R - 2,920$ +1,39 %
Mangoceuticals Inc - - 1,974$ +1,75 %
Manhattan Associates 913804 - 188,490$ -1,58 %
Manhattan Bridge Capital A0Q67J - 5,230$ +1,16 %
Mannatech A1JS06 - 8,800$ -2,22 %
MannKind Corp A2DMZL - 3,805$ +1,47 %
Maplebear Inc - - 43,130$ -0,96 %
MARA Holdings Inc A2JSR6 - 14,630$ -0,27 %
Maravai LifeSciences Holdings A2QHK8 - 2,005$ -4,07 %
Marchex A0B9KJ - 1,890$ -0,53 %
Marin Software A2JSTP - 0,478$ -18,98 %
Marine Petroleum Trust 875340 - 5,740$ -18,93 %
Maris-Tech Ltd - - 2,900$ +2,11 %
Marker Therapeutics - - - -
MarketAxess Holdings A0B897 - 220,780$ -1,22 %
MarketWise A3CVW0 - 0,517$ +2,38 %
MARQETA INC.CL.A DL-,0001 A3CQSL - 5,500$ -1,61 %
Marriott International 913070 - 257,530$ +0,52 %
Marten Transport Ltd 923455 - 12,850$ -0,85 %
Martin Midstream Partners LP 765872 - 3,120$ +0,32 %
Marvell Technology A3CNLD - 75,310$ +7,60 %
Masimo Corp 578074 - 163,490$ +2,62 %
Massimo Group - - 1,970$ -4,37 %
MasterCraft Boat Holdings A2N9VT - 17,930$ -1,05 %
Match Group A2P75D - 30,305$ +0,12 %
Materialise NV A112H0 - 5,490$ -2,66 %
Matrix Service Company 880420 - 12,720$ +0,39 %
Mattel 851704 - 18,985$ +0,72 %
Matthews International Corp 905720 - 21,270$ +0,76 %
Mawson Infrastructure Group Inc - - 0,417$ -3,02 %
MAXCYTE INC DL-,01 A2AGVE - 2,105$ -2,09 %
Maxeon Solar Technologies Ltd A40P1Y - 2,980$ -0,50 %
MAXLINEAR INC. DL-,01 A0RM07 - 18,050$ -0,28 %
Maze Therapeutics Inc - - 11,320$ -8,64 %
MBX Biosciences Inc - - 10,245$ +1,44 %
McGrath RentCorp 919322 - 114,440$ +1,71 %
MDB Capital Holdings LLC - - 4,105$ +1,36 %
MDxHealth SA A3E19Y - 2,070$ +5,08 %
Medalist Diversified REIT - - 0,639$ -3,91 %
Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F - - 24,995$ -0,38 %
Medallion Financial Corp 900961 - 9,090$ +1,00 %
Mediaco Holding A2PXWX - 1,150$ -4,17 %
Medicinova A0LF3U - 1,300$ +3,17 %
MEDIROM Healthcare Technologies A2QK2F - 1,520$ -0,33 %
MediWound Ltd A110TG - 19,440$ -1,72 %
Medpace Holdings A2APTV - 302,840$ +1,65 %
MEI Pharma A1KATX - 0,241$ +0,42 %
MeiraGTx Holdings plc A2JGHF - 6,496$ +2,62 %
Melco Resorts & Entertainment Limited A0LF1J - 6,370$ +1,43 %
MercadoLibre A0MYNP - 2.397,000$ +0,31 %
Mercantile Bank Corp 675407 - 43,640$ +1,25 %
Mercer International 985284 - 3,435$ -2,69 %
Merchants Bancorp A2H6X2 - 31,350$ +2,25 %
Mercurity Fintech Holding A2P40N - 0,950$ +16,56 %
Mercury Systems 911843 - 51,440$ -1,68 %
Mereo BioPharma Group plc A2PEYJ - 2,870$ +2,50 %
Meridian Corp A2H64V - 11,472$ -2,53 %
Merit Medical Systems 882361 - 92,950$ +0,05 %
Mersana Therapeutics A2DTR7 - 0,355$ +0,57 %
Merus NV A2AKFX - 52,520$ -1,06 %
Mesa Air Group A2JSA9 - 0,911$ -1,19 %
Mesa Laboratories 923604 - 93,330$ +0,65 %
Mesoblast Limited A2AA6U - 1,020$ -1,92 %
Meta Platforms A1JWVX - 694,410$ -0,40 %
Metagenomi Inc - - 1,470$ +0,68 %
MetaVia Inc - - 0,709$ +2,46 %
Methanex Corp 882639 - 37,280$ +2,93 %
MetroCity Bankshares A2PSZ6 - 26,990$ +0,56 %
Metsera Inc - - 27,630$ +8,87 %
MGE Energy 866072 - 88,870$ +0,91 %
MGP Ingredients A1JSBW - 30,440$ +2,18 %
Microbot Medical A2N5AS - 2,470$ +2,07 %
Microchip Technology 886105 - 68,040$ +0,52 %
Micron Technology 869020 - 121,700$ +1,13 %
Microsoft Corp 870747 - 480,500$ +0,51 %
MicroStrategy 722713 - 370,250$ -1,31 %
MICROVAST HOLD. DL-,0001 A3CV9D - 4,360$ -0,23 %
MicroVision A1JUDY - 1,260$ 0,00 %
Mid Penn Bancorp A0D998 - 26,730$ +1,21 %
Middleby Corp 923608 - 141,780$ +0,60 %
Middlefield Banc Corp A0YJ09 - 29,110$ +0,55 %
Middlesex Water Company 923609 - 56,090$ +0,90 %
Midland States Bancorp A2AL52 - 16,310$ +0,68 %
MidWestOne Financial Gp A0NH05 - 27,390$ +0,40 %
Milestone Pharmaceuticals - - 1,730$ 0,00 %
Mill City Ventures III Ltd - - 2,115$ +11,90 %
MILLER (HERMAN) DL-,20 863205 - 16,900$ -0,24 %
Millicom International Cellular SA 889328 - 36,960$ +0,19 %
MiMedx Group A0MS6X - 5,895$ +0,77 %
MIND C.T.I. Ltd 541933 - 1,340$ 0,00 %
Mind Medicine (MindMed) Inc. A2P09G - 0,780$ -70,11 %
MIND Technology A2QAZ3 - 0,471$ -1,88 %
Mineralys Therapeutics Inc - - 13,730$ -0,36 %
Minerva Neurosciences A1171S - 0,906$ -73,74 %
MingZhu Logistics Holdings Limited A2P0EL - 0,324$ -2,11 %
MiNK Therapeutics Inc A40ZAV - 7,300$ -2,54 %
MIRA Pharmaceuticals Inc. A3EQWL - 1,240$ -3,13 %
Mirum Pharmaceuticals A2PM29 - 50,800$ +0,20 %
Mission Produce Inc. A2QCW7 - 12,525$ +1,17 %
Mister Car Wash Inc A3CTE2 - 7,525$ -1,51 %
Mitek Systems 883036 - 9,565$ -2,10 %
MKS Inc 920343 - 92,210$ +0,22 %
MMTec Inc - - - -
Mobileye Global A3DW3V - 15,310$ +2,20 %
Mobix Labs Inc - - 0,791$ +3,26 %
Moderna A2N9D9 - 25,440$ -0,43 %
ModivCare A2QL23 - 3,600$ +10,77 %
Modular Medical Inc - - 0,792$ +0,89 %
Mogo A2PMYR - 0,690$ -9,09 %
MOLECULAR PARTNERS ADS/1 A3CSB5 - 3,730$ -0,80 %
Moleculin Biotech A2ALMU - - -
Momentus Inc - - 1,390$ +6,11 %
Monarch Casino & Resort 890467 - 83,980$ +0,48 %
monday.com Ltd A3CR1P - 287,275$ -0,73 %
Mondelez International A1J4U0 - 66,350$ 0,00 %
MongoDB A2DYB1 - 204,150$ -0,71 %
Monogram Technologies Inc. A3D3L6 - 2,925$ +1,56 %
Monolithic Power Systems A0DLC4 - 693,500$ +0,38 %
Monopar Therapeutics Inc A40JML - 33,860$ -0,70 %
Monro 882462 - 14,070$ -2,29 %
Monroe Capital Corp A1WZD8 - 6,380$ 0,00 %
Monster Beverage Corp A14U5Z - 63,180$ +0,64 %
Montana Technologies Corp - - 4,371$ +0,02 %
Montauk Renewables A2QLPV - 2,100$ -7,08 %
Monte Rosa Therapeutics Inc - - 4,490$ -1,75 %
Moolec Science SA - - 7,310$ +6,79 %
Morningstar A0EADM - 303,020$ +0,74 %
Motorcar Parts of America 910686 - 9,921$ -2,35 %
Motorsport Games A2QLQK - 0,662$ -0,60 %
Movano Inc - - 0,772$ +18,77 %
Mr Cooper Group A2N7G5 - 144,520$ +3,50 %
MSP Recovery Inc. A40QA9 - 1,406$ -1,68 %
Mullen Automotive Inc A4113Z - 0,034$ -15,00 %
Mural Oncology plc A3EE4M - 2,444$ -0,24 %
Mustang Bio Inc A2DWVA - 0,340$ -7,36 %
MVB Financial Corp A2JGNC - 20,650$ +1,67 %
My Size A2PVRR - 0,170$ +13,33 %
MYR Group A0Q9UM - 168,180$ +0,71 %
Myriad Genetics 897518 - 5,085$ +2,11 %
Nano Dimension Ltd A2PTUS - 1,390$ -0,71 %
Nano Labs Ltd - - 11,490$ +16,77 %
Nano Nuclear Energy Inc - - 37,150$ +10,93 %
NANO-X IMAGING Ltd - - 5,050$ -0,20 %
NANOBIOTIX INH. EO-,03 A1J7EB - 5,240$ +13,91 %
NanoVibronix Inc - - 0,285$ -12,31 %
NAPCO Security Technologies 877793 - 28,430$ -0,73 %
Nasdaq 813516 - 86,350$ +0,47 %
Natera A14VPJ - 170,800$ +1,94 %
Nathan's Famous 887530 - 109,590$ -1,34 %
National Bankshares 351157 - 25,820$ +1,22 %
National Beverage Corp 901644 - 43,996$ +0,65 %
National CineMedia A3EQV7 - 5,250$ +0,77 %
National Research Corp A1WYXP - 16,825$ +0,33 %
National Vision Holdings A2H5Q0 - 23,005$ +2,88 %
Natural Alternatives International 880900 - 3,415$ -0,15 %
Natural Health Trends Corp 260904 - 4,270$ -8,17 %
Nature's Sunshine Products 867864 - 14,470$ -2,76 %
Nauticus Robotics Inc A40J6V - 0,940$ +0,97 %
Nautilus Biotechnolgy A3CSCD - 0,700$ -0,14 %
Navient Corp A11132 - 13,410$ +1,90 %
Navitas Semiconductor Corp - - 6,980$ +1,75 %
Nayax Ltd - - 45,780$ +1,96 %
NB Bancorp Inc - - 16,220$ +0,93 %
NBT Bancorp 923685 - 39,990$ +0,13 %
nCino - - 26,810$ -1,00 %
NCS Multistage Holdings A2DQH0 - - -
Nebius Group N.V. A1JGSL - 47,980$ -0,66 %
Nektar Therapeutics 165417 - 0,676$ +0,15 %
Neogen Corp 883297 - 4,960$ -6,06 %
NeoGenomics 120159 - 6,950$ -0,57 %
Neonode A2N6YA - 19,450$ +2,15 %
NeoVolta Inc. - - 2,850$ 0,00 %
Nephros - - 3,570$ -5,56 %
NERDWALLET INC. A -,0001 A3C6XW - 10,694$ -1,07 %
NET 1 UEPS TECH.NEW DL-01 A0ET3X - 4,120$ -3,96 %
NetApp A0NHKR - 102,760$ -0,43 %
Netcapital Inc - - 3,870$ +19,44 %
NetEase 501822 - 128,640$ -0,75 %
Netflix 552484 - 1.221,710$ +0,09 %
NETGEAR 578078 - 26,690$ -1,95 %
NetScout Systems 925244 - 23,865$ +0,74 %
NetSol Technologies A1J2WE - 2,910$ +3,19 %
Neumora Therapeutics Inc - - 0,782$ -1,39 %
Neuphoria Therapeutics Inc - - 5,915$ -12,50 %
Neurocrine Biosciences 900964 - 127,340$ +1,97 %
Neurogene Inc. A3EX79 - 18,320$ -0,54 %
Neuronetics A2JPMY - 3,610$ +3,44 %
NeuroOne Medical Technologies Corp A3CMM6 - 0,698$ +7,38 %
Neuropace A3CM06 - 10,600$ -1,67 %
NeuroSense Therapeutics Ltd A3DFK1 - 2,430$ +1,25 %
New Era Helium Inc - - 0,530$ -6,19 %
New Fortress Energy A2PDNK - 2,210$ -0,90 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 10,350$ +0,98 %
New York Mortgage Trust - - 21,400$ -0,14 %
New York Mortgage Trust - - 24,780$ -0,05 %
NewAmsterdam Pharma Company NV A3DUAC - 18,600$ +0,59 %
Newell Brands 860036 - 5,430$ +0,18 %
Newmark Group A2H62G - 11,270$ +0,81 %
News Corp A1W048 - 32,315$ +1,49 %
News Corp A1W03Z - 28,070$ +1,12 %
NewtekOne A12C7Z - 10,460$ +0,67 %
Nexalin Technology Inc - - 1,120$ 0,00 %
NexGel - - 2,540$ +1,60 %
Nexstar Media Group 622325 - 166,770$ +0,63 %
NextCure A2PHHE - 0,459$ +1,55 %
NextDecade Corp A2DVCF - 8,250$ -1,67 %
NextNav Inc A3C8W0 - 14,370$ +0,07 %
NextNRG Inc - - 3,050$ +4,10 %
Nextracker A3D5CW - 58,110$ -2,79 %
Nexxen International Ltd A411KE - 10,055$ -0,35 %
NI Holdings A2DTX5 - 12,460$ +0,16 %
NICE Ltd 905394 - 165,240$ -0,31 %
NiSun International Enterprise Development Group Co Ltd A2QHMS - 0,460$ -2,75 %
Niu Technologies A2N7LN - 3,890$ +4,29 %
Nkarta - - 1,815$ +0,28 %
nLIGHT - - 18,350$ -3,12 %
Nls Pharmaceutics Ltd - - 2,360$ +3,06 %
NMI Holdings A1W8UB - 40,370$ +1,88 %
NN 905358 - 2,045$ +9,36 %
Nocera Inc - - 1,007$ -0,30 %
Noodles & Company A1W1QK - 0,793$ +2,99 %
Nordson Corp 866725 - 213,590$ -0,25 %
Nortech Systems 923640 - 7,850$ -9,35 %
Northeast Bank A2PKVL - 82,080$ +0,75 %
NorthEast Community Bancorp A3C0U6 - 22,490$ +3,07 %
Northern Technologies International Corp 886100 - 7,170$ 0,00 %
Northern Trust Corp - - 18,840$ -0,21 %
Northern Trust Corp 854009 - 111,010$ +1,26 %
Northfield Bancorp A1KB8Z - 11,625$ +0,13 %
Northrim BanCorp 923687 - 87,260$ +0,67 %
Northwest Bancshares A0YF80 - 12,120$ +0,58 %
Northwest Pipe Company 923660 - 38,660$ +0,13 %
NorthWestern Corp A0DLGF - 51,090$ +0,43 %
NortonLifeLock 879358 - 29,365$ -1,31 %
Norwood Financial Corp 923659 - 25,000$ +0,04 %
Nova Lifestyle A2PXHX - 0,635$ +32,29 %
Nova Ltd 937092 - 232,290$ +1,86 %
Novanta A2AJW7 - 122,330$ +0,03 %
Novavax A2PKMZ - 6,330$ -2,47 %
NovoCure Limited A140ML - 16,780$ -3,73 %
NOVONIX Limited A3DFKW - 1,090$ -0,91 %
NRX Pharmaceuticals Inc A4091K - 3,190$ -4,49 %
NSTS Bancorp Inc - - 12,350$ -0,32 %
NuCana plc A2JD7E - 0,190$ -15,18 %
Nukkleus Inc. A40SKF - 11,240$ +5,64 %
Nurix Therapeutics - - 11,630$ +2,11 %
Nutanix A2ACQE - 73,590$ -0,08 %
Nutex Health Inc - - 119,000$ +3,03 %
Nutriband A3C484 - 7,550$ -2,58 %
Nuvalent Inc - - 75,550$ -0,67 %
Nuvectis Pharma Inc - - 8,020$ -1,11 %
Nuvve Holding Corp - - 1,060$ -10,92 %
Nuwellis Inc A40HCA - 0,272$ 0,00 %
NUZEE INC. DL -,00001 A3D384 - 0,340$ -3,41 %
NV5 Global Inc A1W6GS - 22,900$ -0,22 %
NVE Corp 766101 - 70,070$ -0,27 %
NVIDIA Corp 918422 - 145,060$ +0,65 %
NXP Semiconductors NV A1C5WJ - 211,450$ -0,65 %
Nyxoah SA A2QCWK - 7,710$ -0,39 %
O'Reilly Automotive Inc A1H5JY - 88,000$ -0,90 %
Oak Valley Bancorp (CA) A0RE4T - 25,420$ +0,59 %
Oaktree Specialty Lending Corp A3D4SC - 13,785$ +0,73 %
OASIS PETROLEUM DL -,01 A2QJUT - 104,630$ -2,10 %
Oblong Inc. A2P1LB - - -
OceanFirst Financial Corp 919419 - 16,775$ +0,09 %
Ocugen A2PSZH - 1,085$ -0,46 %
Ocular Therapeutix A1180P - 8,320$ +0,24 %
Oculis Holding AG A3D8QG - 19,500$ -1,17 %
OCUPHIRE PHARMA DL-,0001 A2QG4Z - 0,949$ -0,11 %
ODDITY Tech Ltd - - 69,250$ -2,45 %
ODP Corp (The) A2P739 - 16,570$ +0,49 %
Odysight ai Inc - - 4,933$ -2,12 %
Odyssey Marine Exploration A2AEZV - 1,350$ +12,50 %
Office Properties Income Trust A2PBHT - 0,270$ +18,94 %
OFS Capital Corp A1KA52 - 9,118$ +0,86 %
OFS Credit Company A2N7LT - 6,260$ -0,32 %
Ohio Valley Banc Corp 923684 - 29,250$ -0,68 %
Okta A2DNKR - 98,990$ +0,32 %
OKYO PHARMA LTD A3EG3E - 2,250$ +1,81 %
Olaplex Holdings Inc A3C49H - 1,430$ +1,42 %
OLB Group Inc. (The) - - 0,465$ -5,10 %
Old Dominion Freight Line 923655 - 156,010$ -0,42 %
Old Market Capital Corp - - 5,680$ +10,29 %
Old National Bancorp 883852 - 20,470$ +0,74 %
Old Point Financial Corp 634836 - 40,050$ +1,93 %
Old Second Bancorp 923656 - 16,720$ +0,12 %
Olema Pharmaceuticals A2QGWT - 4,100$ +2,24 %
Ollie's Bargain Outlet Holdings A14WW1 - 120,250$ +3,56 %
Olympic Steel 901092 - 31,035$ -0,08 %
Omega Flex A0F7CE - 32,350$ -1,28 %
Omeros Corp A0NBFF - 3,215$ +0,16 %
OmniAb Inc - - 1,645$ -3,24 %
Omnicell 632313 - 28,260$ -0,81 %
ON Semiconductor Corp 930124 - 52,240$ -1,32 %
ONCOCYTE CORP. A2ACBH - 0,184$ -15,60 %
Oncology Institute (The) - - 2,400$ +2,56 %
Oncolytics Biotech A2JMW5 - 0,733$ +9,73 %
Onconetix Inc. A40MF5 - 0,080$ +15,94 %
ONDAS HLDGS INC. DL-,0001 A2QLNR - 1,540$ -1,28 %
ONE Group Hospitality (The) A12EJ6 - 3,330$ -9,02 %
One Stop Systems A2JDGD - 4,570$ -0,33 %
OneMedNet Corp Inc - - 0,336$ -4,82 %
OneSpan A2JNEB - 15,435$ -1,94 %
OneSpaWorld Holdings Limited A2PGAS - 19,425$ +1,33 %
Onestream Inc. A3DPH2 - 28,570$ +0,60 %
OneWater Marine - - 13,800$ +0,07 %
Onfolio Holdings Inc - - 0,878$ -8,54 %
OnKure Therapeutics Inc - - 2,470$ +2,07 %
Ontrak Inc A2P8JC - 0,450$ +11,11 %
OP Bancorp A2AMZV - 11,760$ +0,60 %
OPAL Fuels Inc - - 3,310$ +2,48 %
Open Lending Corp - - 2,100$ +0,48 %
Open Text Corp 899027 - 28,330$ +0,18 %
Opendoor Technologies A2QHR0 - 0,577$ +1,76 %
Opera Limited A2JRLX - 18,600$ +0,87 %
OPKO Health A0MUUJ - 1,280$ -0,78 %
Oportun Financial Corp A2PSPF - 7,020$ +3,39 %
Optex Systems Holdings Inc A1411R - 10,200$ +12,40 %
Opthea Limited A2QEW7 - 3,155$ -0,79 %
Optical Cable Corp 722712 - 2,800$ +3,32 %
OptimizeRx Corp - - 13,070$ -2,46 %
OptiNose Inc A2H5PR - 0,415$ +5,87 %
Option Care Health A2PZEY - 31,560$ -0,88 %
Oramed Pharmaceuticals A1CTNU - 2,160$ 0,00 %
Orange County Bancorp, Inc. A0YJ1X - 23,590$ +3,01 %
OraSure Technologies 881351 - 2,885$ +2,67 %
Orbsat Corp A3CRCT - 0,687$ +0,29 %
Orchestra BioMed Holdings Inc - - 2,985$ -11,16 %
Organigram Global Inc A12AQF - 0,391$ -3,93 %
Organogenesis Holdings A2PA31 - 3,275$ +4,63 %
Oric Pharmaceuticals A2P208 - 9,235$ +2,27 %
Oriental Culture Holding Ltd A2QK79 - 0,307$ +8,87 %
Origin Agritech Limited A2NB42 - 1,000$ -4,76 %
ORIGIN MATER. A DL-,0001 A3CTJR - 0,444$ +0,91 %
Orion Energy Systems A0M6K7 - 0,570$ +2,70 %
Orrstown Financial Services A0X8NN - 29,820$ +1,12 %
Orthofix Medical A2NB0X - 10,350$ -1,62 %
OrthoPediatrics Corp A2JAAV - 20,135$ -1,15 %
Oruka Therapeutics Inc. A3DPH3 - 12,030$ +0,50 %
OSI Systems 909273 - 218,190$ -2,93 %
OSR Holdings Inc - - 1,620$ +5,19 %
Otter Tail Corp 919111 - 76,320$ +1,13 %
Ouster Inc A3ECDT - 8,005$ +0,44 %
Outlook Therapeutics A2PF3C - - -
Outset Medical Inc - - 0,557$ +1,27 %
Ovid Therapeutics A2DQ8S - 0,291$ -3,64 %
Oxbridge Re Holdings Limited A1137U - 1,690$ +5,62 %
Oxford Lane Capital Corp. A0RDSH - 25,345$ +208,33 %
Oxford Square Capital Corp A2JG23 - 2,210$ -0,45 %
P.A.M. Transportation Services 923680 - 13,090$ +0,46 %
P3 Health Partners A3C80E - 0,151$ -7,93 %
PACCAR 861114 - 90,730$ -0,41 %
Pacific Biosciences of California A1C3EQ - 1,305$ +0,38 %
Pacific Premier Bancorp 693004 - 20,360$ +1,19 %
Pacira BioSciences A1H68T - 24,154$ -0,97 %
Pagaya Technologies Ltd - - 18,760$ +2,23 %
PainReform Ltd - - 1,690$ -1,74 %
Palantir Technologies A2QA4J - - -
Palisade Bio Inc A4098S - 0,640$ -0,62 %
Palladyne AI Corp - - 8,960$ +4,31 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 199,410$ -1,31 %
Palomar Holdings A2PHB6 - 155,040$ -2,74 %
Paltalk A2P4YM - 1,940$ -2,02 %
Palvella Therapeutics Inc A40RA6 - 20,550$ -3,25 %
Pangaea Logistics Solutions Ltd A12C5M - 4,795$ +1,37 %
Papa John's International 896795 - 49,000$ -0,20 %
Paramount Global A2PUZ2 - 22,740$ -0,26 %
Paramount Global A2PUZ3 - 12,040$ +0,58 %
ParaZero Technologies Ltd - - 1,140$ +3,64 %
Park-Ohio Holdings Corp 861403 - 16,840$ -1,64 %
Parke Bancorp A0ERP7 - 18,980$ +0,21 %
Pasithea Therapeutics Corp - - 0,775$ -3,00 %
Passage Bio - - 0,387$ +1,57 %
Pathfinder Bancorp A12DWM - 14,830$ +0,14 %
Pathward Financial A0DQFX - 72,830$ -0,70 %
Patria Investments Limited A2QMNY - 13,990$ +1,75 %
Patrick Industries Inc 873181 - 89,650$ +1,78 %
Patriot National Bancorp A14PYR - 0,992$ +9,86 %
Patterson-UTI Energy 905153 - 6,445$ -1,83 %
PAVmed A2AQDJ - 0,230$ -8,00 %
Paychex 868284 - 150,210$ -1,51 %
Paylocity Holding Corp A1XE9W - 176,460$ -0,29 %
Payoneer Global Inc. - - 6,520$ -1,06 %
PayPal Holdings A14R7U - 68,580$ -2,96 %
Paysign - - 5,130$ +0,79 %
PB Bankshares Inc - - 16,685$ +0,46 %
PC Connection 912670 - 64,510$ +1,02 %
PCB Bancorp A2PNGM - 19,850$ +1,74 %
PDD Holdings A2JRK6 - 102,350$ -0,18 %
PDF Solutions 541307 - 19,960$ -1,04 %
PDS Biotechnology Corp A2PF3F - 1,600$ -1,23 %
Peapack-Gladstone Financial Corp 570789 - 26,670$ +0,57 %
Pegasystems 901951 - 101,100$ +0,43 %
Peloton Interactive A2PR0M - 6,260$ +2,37 %
PENN Entertainment 905441 - 17,265$ +4,83 %
Pennant Group (The) A2PRK9 - 28,120$ +1,26 %
Penns Woods Bancorp 351159 - 28,720$ +0,74 %
Peoples Bancorp 923499 - 29,120$ +0,83 %
Peoples Bancorp of North Carolina 923674 - 27,610$ +0,25 %
Peoples Financial Services Corp A116DE - 46,830$ +0,34 %
PepGen Inc - - 1,460$ +3,55 %
PepsiCo 851995 - 129,040$ -0,19 %
Peraso Inc A3EKLU - 1,250$ +0,81 %
Perdoceo Education Corp 912062 - 32,300$ +1,70 %
Perella Weinberg Partners - - 17,880$ +1,07 %
Performance Shipping A2PFGE - - -
Performant Healthcare Inc A1J2Q4 - 3,410$ +2,40 %
Perion Network Ltd A0JC7P - 9,530$ -1,45 %
Perma-Fix Environmental Services A1W5VC - 10,067$ +0,17 %
Perma-Pipe International Holdings A2DNTL - 21,250$ -5,56 %
PERPETUA RES CORP. A2QPVU - 13,410$ +2,60 %
Personalis A2PLTK - 6,525$ +4,74 %
Petco Health and Wellness Company A2QL60 - 2,425$ +1,04 %
PetMed Express 121843 - 3,416$ -2,12 %
Pharmacyte Biotech Inc. A3CSPR - 1,050$ -0,94 %
PHARMING GRP EO-,01 A1H65A - - -
Pharvaris NV A2QNWS - 16,650$ +0,54 %
Phathom Pharmaceuticals - - 10,910$ +3,90 %
PhenixFIN Corp A2QLZF - 49,640$ -0,64 %
Phibro Animal Health Corp A1WZ6P - 23,950$ -2,04 %
PHILLIPS EDISON DL -,01 A3CU4U - 35,320$ +0,68 %
Phio Pharmaceuticals Corp A2PYB0 - - -
Photronics 879430 - 18,270$ -0,71 %
Phunware A404G9 - 3,080$ -3,14 %
Piedmont Lithium A3CPH1 - 5,965$ -1,08 %
Pilgrim's Pride Corp A0YJBW - 45,915$ +0,03 %
Pinnacle Financial Partners 634714 - 103,700$ +0,90 %
Pinnacle Financial Partners - - 24,220$ -0,66 %
Pintec Technology Holdings Limited - - 0,448$ -72,00 %
Pioneer Bancorp - - 11,570$ +0,43 %
Pioneer Power Solutions - - 2,725$ +1,30 %
Pixelworks Inc A0Q3ZH - 0,491$ +0,20 %
PLAINS ALL AMER. P. DL-,1 917437 - 18,430$ +3,89 %
Plains GP Holdings L.P. A2DF4N - 19,755$ +4,25 %
Playa Hotels & Resorts NV A2DMX3 - 13,480$ -0,07 %
PLAYSTUDIOS A DL-,0001 A3CSZN - 1,420$ +1,43 %
Playtika Holding Corp A2QMJZ - 4,560$ -0,44 %
PLBY Group - - 1,470$ 0,00 %
Plexus Corp 911990 - 130,770$ -0,05 %
Pliant Therapeutics A2P4YV - 1,305$ -0,38 %
Plug Power A1JA81 - 1,130$ +3,67 %
Plumas Bancorp A0EQ4V - 42,490$ +2,21 %
Pluri Inc A408KW - 4,700$ +10,85 %
Plus Therapeutics A2PPX6 - 0,264$ +3,94 %
PMV Pharmaceuticals - - 1,095$ +0,46 %
Polar Power Inc A2DNSM - 0,406$ -11,74 %
PolyPid Ltd - - 3,310$ -6,23 %
Polyrizon Ltd - - 0,740$ -7,38 %
Ponce Financial Group A2H5K9 - 15,250$ +0,66 %
Pono Capital Two Inc - - 4,560$ +2,24 %
Pony AI Inc A40VVU - 12,690$ +2,67 %
Pool Corp A0JMVJ - 286,000$ +0,18 %
Popular A1JY4C - 103,820$ +0,62 %
Popular - - 25,075$ +0,78 %
Porch Group A2QK2W - 10,900$ 0,00 %
Portillos Inc - - 11,470$ -1,38 %
Portman Ridge Finance Corp A2PGTP - - -
Potbelly Corp A1W5PD - 11,335$ +7,54 %
PotlatchDeltic Corp A0JDAK - 38,350$ +1,70 %
Powell Industries 865628 - 177,930$ -1,64 %
Power Integrations 911299 - 54,010$ -0,81 %
Power Solutions Intl Inc. A1WZUH - 59,470$ +12,76 %
PowerFleet A2PS8H - 4,730$ +1,72 %
PRA Group A12ELV - 14,630$ +1,39 %
Prairie Operating Co - - 4,020$ +2,29 %
Praxis Precision Medicines Inc - - 42,880$ -1,33 %
Precigen A2PZG1 - 1,480$ +4,23 %
Precipio A2PH8V - 5,090$ +1.820,75 %
Precision BioSciences A2PGA1 - 0,361$ -3,73 %
Precision Optics Corp Inc - - 4,730$ +3,28 %
Predictive Oncology A2PUKH - 0,199$ -28,16 %
Preferred Bank A1JB5S - 80,250$ +0,45 %
Preformed Line Products Company A0B8P4 - 155,600$ +1,49 %
Prelude Therapeutics - - 0,867$ -6,47 %
Premier A1W5PE - 22,240$ -0,04 %
Presidio Property Trust Inc - - - -
PriceSmart 915929 - 101,750$ -1,94 %
Prime Medicine Inc - - 1,795$ +11,15 %
Primech Holdings Ltd - - 1,180$ +8,76 %
PrimeEnergy Resources Corp 865056 - 148,000$ -1,20 %
PRIMIS FINANCIAL DL-,01 A2QR31 - 9,920$ +2,48 %
Princeton Bancorp A2JAEZ - 32,040$ +0,09 %
Principal Financial Group 694660 - 75,936$ +0,18 %
Priority Technology Holdings A2JRQV - 8,120$ +3,57 %
Privia Health Group A3CN36 - 21,810$ -2,59 %
Pro-Dex A1C0JP - 40,820$ -4,25 %
PROCEPT BioRobotics Corp - - 59,660$ +1,08 %
Processa Pharmaceuticals, Inc. - - - -
Professional Diversity Network Inc A2ASKB - 0,999$ -2,54 %
Proficient Auto Logistics Inc - - 6,950$ +0,58 %
Profound Medical Corp - - 6,830$ +0,59 %
ProFrac Holding Corp - - 9,640$ -8,45 %
Progress Software Corp 884284 - 63,000$ -0,74 %
Progyny - - 21,650$ +0,56 %
ProPhase Labs A1CYM1 - 0,342$ -2,29 %
ProQR Therapeutics NV A12B97 - 1,950$ +3,17 %
Prospect Capital Corp A0B746 - 3,180$ 0,00 %
PROTAGENIC THERAPEUT.INC. A3D9TY - 0,220$ -9,47 %
Protagonist Therapeutics A2AP32 - 54,160$ -1,90 %
Protara Therapeutics A2P4JE - 2,980$ -2,61 %
Prothena Corp A1KAVV - 5,870$ +2,98 %
Provident Bancorp - - 11,820$ +0,68 %
Provident Financial Holdings 914318 - 15,350$ -0,26 %
PTC A1H9GN - 166,630$ -0,54 %
PTC Therapeutics A1W0MW - 50,400$ -0,88 %
PubMatic A2QJL6 - 11,060$ -0,36 %
Pulmatrix A2PD3T - 0,319$ -95,17 %
Pulmonx Corp A2P1AF - 2,740$ +1,11 %
Pulse Biosciences A2AMY9 - 15,050$ +0,07 %
Puma Biotechnology A1J643 - 3,405$ -0,73 %
Pure Cycle Corp A0BM01 - 10,120$ +1,00 %
PureCycle Technologies A2QPLB - 13,680$ -3,12 %
PURETECH HEALTH PLC LS 1 A14VK6 - - -
Purple Innovation - - 0,721$ +1,12 %
Pyxis Oncology Inc - - 1,145$ -3,78 %
Pyxis Tankers A14268 - 0,557$ -80,92 %
Q32 Bio Inc. A4ZZ0Z - 1,580$ -2,47 %
QCR Holdings 908962 - 64,390$ +0,06 %
Qifu Technology - - 43,060$ +0,87 %
Qorvo A12CY9 - 80,300$ +0,15 %
QUALCOMM 883121 - 153,400$ -0,69 %
Qualigen Therapeutics Inc A40THA - 3,470$ -1,14 %
Qualys A1J423 - 137,250$ -2,10 %
Quanterix Corp A2H9FB - 6,380$ +3,91 %
Quantum Computing Inc. A2NB6G - 19,140$ -3,28 %
Quantum Corp A40M9N - 9,690$ -2,02 %
Quantum-Si A3CR9G - 1,730$ +2,98 %
Quest Resource Holding Corp A2APZJ - 2,140$ +0,94 %
Quetta Acquisition Corp - - 10,775$ +0,23 %
Quhuo Limited A2QKU1 - 0,455$ +9,11 %
QuickLogic Corp A2PXKK - 5,980$ +1,36 %
QuidelOrtho Corp A3DNGX - 28,360$ +1,18 %
QuinStreet A0RDUR - 15,110$ -0,53 %
Rackspace Technology - - 1,230$ -3,91 %
Radcom Ltd 909554 - 12,820$ +2,48 %
RadNet A0LFMZ - 56,920$ +0,64 %
Radware Ltd 928179 - 27,837$ +0,71 %
Rail Vision Ltd - - 0,331$ -1,78 %
Rain Enhancement Technologies Holdco Inc - - 3,050$ -6,15 %
Rallybio Corp - - 0,328$ -2,96 %
Ramaco Resources Inc - - 7,360$ -0,41 %
Ramaco Resources Inc A3EMQ8 - 11,385$ +4,35 %
Rambus 906870 - 60,570$ +1,05 %
Rand Capital Corp - - 15,600$ +0,06 %
Rani Therapeutics Holdings Inc - - 0,508$ -1,17 %
Rapid Micro Biosystems Inc - - 3,150$ -9,22 %
Rapid7 A14WK1 - 23,540$ +0,88 %
Rapport Therapeutics Inc - - 11,080$ +1,19 %
RAPT Therapeutics Inc A2PNYQ - 1,060$ +1,92 %
Rave Restaurant Group A14L74 - 2,450$ 0,00 %
RBB Bancorp A2DVAJ - 16,130$ +0,69 %
RCI Hospitality Holdings A119ZB - 39,490$ -1,13 %
RCM Technologies 870513 - 23,030$ +0,26 %
RDE Inc - - 1,240$ -6,77 %
Reading International 869532 - 1,340$ -0,74 %
Reading International 938278 - 9,200$ -1,60 %
reAlpha Tech Corp A3EC6X - 0,351$ -10,00 %
RealReal (The) A2PHB7 - 5,100$ -1,35 %
Reborn Coffee Inc - - 2,450$ +1,24 %
Recon Technology Ltd. A2PXK2 - 0,094$ -3,09 %
Recruiter.Com Group Inc - - 1,895$ +7,67 %
Recursion Pharmaceuticals Inc. A3CM1C - 5,070$ +4,75 %
RED CAT HDGS INC.DL -,001 A2PPXB - 7,330$ +0,14 %
Red River Bancshares A2PJ0B - 56,610$ -0,02 %
Red Robin Gourmet Burgers 663749 - 5,080$ -2,50 %
Red Rock Resorts A2AHN4 - 50,780$ +0,53 %
Red Violet A2JGBV - 47,710$ -1,00 %
Redfin Corp A2DU22 - 10,820$ +4,54 %
Redhill Biopharma Ltd A1KBQX - 0,140$ 0,00 %
REE Automotive Ltd - - 0,621$ +0,16 %
Regency Centers Corp 888499 - 70,710$ +0,81 %
Regeneron Pharmaceuticals 881535 - 513,430$ +0,90 %
REGENXBIO A140E0 - 8,530$ -1,50 %
Regis Corp. A3E2G0 - 7,800$ +1,56 %
Regulus Therapeutics A2JB9V - 0,221$ -89,77 %
Rekor Systems A2PJLA - 1,250$ +5,04 %
Relay Therapeutics - - 3,350$ +9,48 %
Reliance Global Group Inc. - - - -
Relmada Therapeutics A2PSZF - 0,690$ -1,99 %
Remitly Global Inc - - 20,550$ -0,44 %
RenovoRx Inc - - 1,400$ +3,70 %
Rent the Runway Inc - - 5,000$ +5,26 %
RENT-A-CENTER INC. DL-,01 900457 - 24,240$ -0,25 %
Repare Therapeutics - - 1,430$ +0,70 %
Repay Holdings Corp - - 4,610$ +0,44 %
Repligen Corp 870980 - 117,470$ -2,93 %
Replimune Group A2JQN1 - 9,500$ -0,05 %
Republic Bancorp 915683 - 68,650$ +0,16 %
Research Frontiers 890055 - 1,750$ -1,69 %
Research Solutions A1JSMK - 2,790$ +0,90 %
Reservoir Media Inc. A3CWGA - 7,470$ +1,91 %
Reshape Lifesciences Inc A40P0G - 0,330$ -6,78 %
Resources Connection 566037 - 5,490$ +2,04 %
ReTo Eco-Solutions Inc - - 0,239$ +1,27 %
Revelation Biosciences Inc - - 0,800$ +1,27 %
Reviva Pharmaceuticals Holdings A2QK7Q - 0,675$ -6,25 %
Revolution Medicines A2PYWG - 39,930$ +2,02 %
Reynolds Consumer Products A2PYUS - 21,040$ -0,38 %
Rezolute Inc. A2QEWP - 4,060$ -1,69 %
RF Industries Ltd 924447 - 5,020$ +12,30 %
RGC Resources 923467 - 20,710$ +1,52 %
Rhinebeck Bancorp - - 12,080$ -0,17 %
Rhythm Pharmaceuticals A2H5A0 - 61,410$ -0,90 %
Ribbon Communications A2H8WM - 3,855$ -0,90 %
Richardson Electronics Ltd 880664 - 9,040$ +0,11 %
Richmond Mutual Bancorporation - - 13,190$ +0,27 %
Richtech Robotics Inc - - 1,870$ -1,58 %
Rigel Pharmaceuticals Inc. A40EFY - 19,350$ +0,99 %
Rigetti Computing A3DE3J - 11,380$ -0,87 %
Rimini Street A2GSYB - 3,225$ -0,77 %
Riot Platforms A2H51D - 9,970$ +3,21 %
Riverview Bancorp 923566 - 5,360$ +0,56 %
RIVIAN AUTOMOT.A DL-,0001 A3C47B - 13,760$ +2,76 %
RMR Group (The) A1436S - 16,330$ +0,62 %
Robinhood Markets A3CVQC - 78,380$ +4,58 %
Rocket Pharmaceuticals A2JA9Q - 2,870$ +5,51 %
Rockwell Medical 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 21,400$ -0,79 %
Rocky Mountain Chocolate Factory A14PUF - 1,550$ +27,05 %
Roku A2DW4X - 81,310$ +0,84 %
Root Inc - - 135,620$ +0,38 %
Roper Technologies 883563 - 556,380$ 0,00 %
Ross Stores 870053 - 128,019$ -0,80 %
Royal Gold 885652 - 179,610$ -0,11 %
Royalty Pharma plc A2P62D - 34,910$ +1,01 %
Rumble Inc - - 8,870$ -0,89 %
RumbleOn A2P426 - 2,020$ -1,22 %
Runway Growth Finance Corp - - 10,330$ +1,67 %
Rush Enterprises 724531 - 49,290$ +0,12 %
Rush Enterprises 901221 - 50,561$ +1,43 %
RxSight Inc - - 13,890$ +2,89 %
Ryanair Holdings plc A142FC - 55,240$ +0,35 %
Ryvyl Inc - - 0,735$ +6,37 %
S&T Bancorp 916686 - 35,920$ +0,45 %
S&W Seed Co A1C01Q - 0,185$ -5,61 %
SAB Biotherapeutics Inc - - 1,725$ -3,09 %
Sabra Health Care REIT A1C9KE - 18,280$ +0,77 %
Sabre Corp A111QT - 2,600$ -2,62 %
Sadot Group Inc. A40R8R - 1,520$ -17,39 %
Safe & Green Development Corp - - 0,950$ -9,61 %
Safe & Green Holdings Corp. A2PZPM - 0,107$ -6,96 %
Safe Pro Group Inc - - 2,840$ +2,53 %
Safety Insurance Group 634719 - 77,870$ -0,64 %
Saga Communications A0RFJ6 - 12,350$ +0,41 %
Sage Therapeutics A117WF - 9,125$ +0,05 %
SAGIMET BIOSC.CL.A -,0001 A3CPAM - 7,040$ +2,33 %
Saia A0KDU8 - 260,480$ -0,67 %
SailPoint Inc - - 22,950$ 0,00 %
Salarius Pharmaceuticals Inc. A2PN2U - 0,188$ -89,01 %
Sana Biotechnology A2QNUE - 2,755$ -1,96 %
Sanara MedTech A2PKM6 - 27,549$ -0,97 %
Sangamo Therapeutics 936386 - 0,484$ +0,21 %
Sanmina Corp A1JYVT - 90,119$ +1,30 %
Sanofi ADS 662283 - 47,820$ -0,83 %
Sapiens International Corp A2N4QA - 28,450$ +0,25 %
Sarepta Therapeutics A1J1BH - 20,650$ -4,22 %
Savara A2DQ2B - 2,080$ +1,96 %
Save Foods Inc A3EWC8 - 0,243$ 0,00 %
SB Financial Group A1T9R8 - 17,360$ +0,99 %
SBA Communications Corp A2DKP8 - 228,280$ -0,11 %
ScanSource 908169 - 40,680$ +0,27 %
ScanTech AI Systems Inc - - 0,715$ +0,70 %
SCHMID GROUP N.V. A40AKN - - -
Schnitzer Steel Industries 899146 - 29,630$ 0,00 %
Scholar Rock Holding Corp A2JMQW - 36,810$ +18,17 %
Scholastic Corp 880597 - 19,250$ +2,61 %
Schrodinger - - 21,060$ +0,86 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 124,790$ -1,36 %
Scienjoy Holding Corp - - 0,895$ +1,65 %
SCIENT.GAMES DL-,01 875605 - 86,120$ -0,16 %
Scienture Holdings Inc A40QA7 - 0,977$ +1,77 %
Scilex Holding Co - - 0,185$ -5,61 %
SciSparc Ltd - - 0,303$ 0,00 %
scPharmaceuticals A2H7XD - 3,910$ -2,01 %
SCWorx Corp A2PD00 - 0,201$ -3,83 %
SCYNEXIS A2P9T4 - 0,744$ -0,80 %
Seacoast Banking Corp A1W90J - 24,850$ +0,93 %
Seagate Technology Holdings PLC A3CQU7 - 131,310$ +0,34 %
Seanergy Maritime Holdings Corp A2P72P - 0,544$ -2,86 %
SeaStar Medical Holding Corp - - 0,962$ -0,93 %
Security National Financial Corp. 923996 - 9,860$ +3,03 %
Seer A2QG88 - 1,980$ +1,02 %
SEI Investments Company 867474 - 83,060$ -0,59 %
Selective Insurance Group 866421 - 85,192$ +0,25 %
SELLAS Life Sciences Group A2PU3T - 1,560$ 0,00 %
SemiLEDS Corp A2AHEB - 2,570$ -4,46 %
SEMLER SCIENTIFIC DL-,001 A1XEZJ - 31,970$ +12,06 %
SEMPER PARATUS ACQUISITION CORPORATION A402TW - 1,220$ 0,00 %
Semtech Corp 860465 - 41,900$ +4,15 %
Seneca Foods Corp 923994 - 134,595$ +51,18 %
Seneca Foods Corp 923993 - 89,340$ -1,11 %
SenesTech Inc. - - - -
Senmiao Technology Limited - - 0,220$ -78,00 %
SENSEI BIOTHER. DL -,0001 A2QM6J - 0,340$ +13,33 %
Sensus Healthcare A2JPJ1 - 4,720$ -2,07 %
Senti Biosciences Inc - - 2,230$ -19,78 %
Septerna Inc - - 10,500$ +2,54 %
Sera Prognostics Inc - - 1,880$ +2,17 %
Seres Therapeutics Inc A14VXX - 0,375$ +1,35 %
Serve Robotics Inc - - 10,880$ +1,12 %
Service Properties Trust A2PSPV - 2,470$ +0,41 %
ServiceTitan Inc - - 105,640$ +0,36 %
Seven Hills Realty Trust - - 11,885$ +1,15 %
Sezzle Inc. A3EGAB - 142,940$ -0,65 %
Sharps Technology Inc - - 0,018$ -14,29 %
Shattuck Labs - - 0,962$ -1,03 %
Shenandoah Telecommunications Co 634816 - 14,135$ +1,76 %
SHF Holdings Inc - - 0,260$ -1,14 %
Shimmick Corp - - 1,650$ -0,60 %
Shineco Inc - - 0,339$ +5,94 %
Shoals Technologies Group A2QMUK - 5,225$ -0,67 %
Shoe Carnival 923814 - 19,500$ -2,84 %
Shore Bancshares 659084 - 14,600$ +1,39 %
Shuttle Pharmaceuticals Holdings Inc - - 0,130$ -10,96 %
Shyft Group (The) A2P56J - 12,170$ +0,66 %
SI-BONE A2N7LY - 16,690$ -2,68 %
Sidus Space Inc - - 1,550$ +1,31 %
Siebert Financial Corp 918831 - 4,570$ +1,56 %
Sierra Bancorp 938023 - 27,370$ +1,18 %
Sify Technologies Ltd 165489 - 0,374$ +0,54 %
SIGA Technologies 919473 - 6,420$ +1,90 %
Sight Sciences Inc - - 4,260$ +5,71 %
Sigma Additive Solutions Inc A3EUNB - 3,250$ -3,27 %
SigmaTron International 900955 - 2,970$ 0,00 %
Silence Therapeutics PLC A1T9PD - 5,580$ +3,91 %
Silicom Ltd 898666 - 15,200$ +1,50 %
Silicon Laboratories 935345 - 140,980$ -0,59 %
Silicon Motion Technology Corp A0ETU4 - 71,480$ +4,49 %
SILO Pharma Inc - - 0,581$ -3,81 %
Silvaco Group Inc. A40B02 - 4,590$ -2,13 %
Silver Spike Investment Corp A3CVUL - 10,000$ 0,00 %
Silverback Therapeutics A2QHK9 - 15,945$ +7,70 %
Silvercrest Asset Management Group A1W1Z8 - 14,620$ +0,21 %
Simmons First National Corp 922248 - 18,190$ +0,22 %
Simply Good Foods Company (The) A2DUFK - 32,760$ -0,06 %
Simulations Plus 924294 - 17,840$ -2,62 %
Sinclair A3ECKZ - 13,075$ +0,97 %
Singularity Future Technology Ltd A4017F - 1,070$ -0,93 %
Sinovac Biotech Ltd 789125 - - -
SiNtx Technologies Inc. A40DG1 - 3,340$ 0,00 %
Sionna Therapeutics Inc - - 14,750$ +6,50 %
SiriusXM Holdings Inc A3ELRR - 21,480$ +0,19 %
SiTime Corp A2PUK4 - 228,000$ +3,34 %
Siyata Mobile Inc. A2QENB - 0,042$ -8,70 %
Skillful Craftsman Education Technology Limited - - 0,964$ +4,27 %
Sky Quarry Inc - - 0,751$ -7,05 %
Skye Bioscience Inc A3ES4X - 2,135$ +3,14 %
Skyward Specialty Insurance Group Inc A3D4VU - 57,460$ -1,90 %
SkyWater Technology A3CM07 - 8,940$ +5,67 %
SkyWest 878075 - 96,960$ +0,55 %
Skyworks Solutions 857760 - 71,610$ +0,11 %
Sleep Number Corp A2H6Z9 - 7,190$ -0,69 %
SLM Corp A0J20B - 75,690$ -1,06 %
SLM Corp 932543 - 31,710$ +1,50 %
SLR Investment Corp A0RGYK - 16,200$ -0,18 %
Smart Powerr Corp A2P250 - 0,266$ -9,22 %
Smart Sand A2DGGK - 2,170$ 0,00 %
Smart Share Global Limited A3EZ7C - 1,128$ +0,71 %
SmartKem Inc - - 1,050$ -1,87 %
Smith & Wesson Brands A2P567 - 9,580$ -8,67 %
Smith Micro Software A2AQER - 0,302$ -1,95 %
Smith-Midland Corp. 924454 - 29,600$ +0,99 %
Smithfield Foods Inc. A40ZZF - - -
Snail Inc - - 1,440$ -2,70 %
SNDL A2PPQ6 - 0,413$ -81,31 %
So-Young International - - 1,010$ -1,94 %
Sobr Safe Inc A40NWH - 0,353$ -17,91 %
Society Pass Inc - - 1,220$ -5,43 %
Socket Mobile A0RBSN - 1,110$ -0,89 %
SoFi Technologies A2QPMG - 15,350$ +6,38 %
Software Acquisition Group A2QBFT - - -
Sohu.com Limited A2JNBW - 10,880$ -0,73 %
Sol-Gel Technologies Ltd A2JDHD - 6,730$ -3,90 %
SolarEdge Technologies A14QVM - 16,880$ +5,76 %
SolarMax Technology Inc. A2QHRF - 1,103$ +1,19 %
Soleno Therapeutics A3DS0P - 79,820$ +2,86 %
Solid Biosciences A3DXEC - 0,540$ -90,61 %
Solid Power - - 1,950$ +1,04 %
Solidion Technology Inc - - 0,095$ -39,87 %
Soligenix Inc. A2AS7Q - 0,414$ -10,00 %
Solowin Holdings Ltd - - 2,050$ +0,99 %
Soluna Holdings Inc - - 0,580$ +0,35 %
Sonder Holdings Inc - - 2,190$ +31,93 %
Sonim Technologies Inc. A2PH9U - 0,510$ -77,63 %
Sonnet BioTherapeutics Holdings Inc A2P2NP - 0,184$ -18,94 %
Sono-Tek Corp. A0B9HM - 3,760$ +0,27 %
Sonoma Pharmaceuticals Inc A2PMPH - 0,161$ -1,23 %
Sonos A2JPF2 - 9,940$ -1,29 %
SOPHiA GENETICS SA A3CVT8 - 3,060$ +4,79 %
Sotera Health Company A2QHA5 - 10,940$ -0,09 %
Sotherly Hotels - - 16,085$ +0,22 %
Sotherly Hotels - - 16,015$ -1,07 %
Sotherly Hotels - - 16,165$ -3,49 %
Sotherly Hotels A1T9NK - 1,030$ +8,99 %
Sound Financial Bancorp - - 47,740$ -0,77 %
SoundHound AI Inc - - 9,420$ +0,86 %
SoundThinking A2DSDS - 15,600$ -0,76 %
South Plains Financial A2PJ0C - 35,000$ -0,37 %
Southern Calif Bancorp A2P4W3 - 14,310$ +0,70 %
Southern First Bancshares A0MWJ6 - 36,150$ +3,08 %
Southern Missouri Bancorp 923557 - 51,450$ -0,02 %
SOUTHERN STS BANCSH. DL 5 A3CW1P - 34,290$ +0,50 %
Sow Good Inc. A2QM56 - 0,829$ 0,00 %
SPAR Group 899640 - 1,040$ -3,70 %
SpartanNash Company A115BY - 17,960$ +1,01 %
Spectral AI Inc - - 2,120$ +5,21 %
Spero Therapeutics A2H63F - 2,920$ +0,69 %
Sphere 3D Corp A2N8YD - 0,312$ +1,30 %
Spok Holdings A117N6 - 16,550$ +0,12 %
Sportradar Group AG A3C2JA - 25,400$ +2,38 %
Sportsman's Warehouse Holdings A112GA - 3,695$ -2,25 %
SpringWorks Therapeutics - - 46,790$ -0,15 %
Sprout Social - - 20,050$ -2,43 %
Sprouts Farmers Market A1W2Q4 - 161,885$ +0,42 %
SPS Commerce A1CW7W - 134,000$ -0,27 %
Spyre Therapeutics Inc. A3D4LY - 15,080$ -0,66 %
SQL Technologies Corp. - - 1,185$ +1,28 %
SR Bancorp Inc - - 13,016$ +0,01 %
SRM Entertainment Inc - - 8,120$ +5,05 %
SS&C Technologies Holdings A1CV38 - 79,510$ -0,35 %
SSR Mining A2DVLE - 13,075$ +1,67 %
STAAR Surgical Company 870353 - 16,870$ +1,44 %
Stabilis Solutions - - 5,135$ -3,48 %
STAGWELL INC. A A3CWMU - 4,330$ -0,92 %
Star Bulk Carriers Corp A2AM06 - 16,790$ -0,12 %
STAR EQ.HLDG DL -,0001 A2QLRZ - 0,865$ +3,97 %
Star Holdings A3D7JA - 7,550$ -1,05 %
Starbucks Corp 884437 - 92,000$ +0,45 %
Stardust Power Inc A40EDN - 0,194$ +5,43 %
StealthGas A0HFYU - 6,835$ -3,46 %
Steel Dynamics 903772 - 130,110$ -2,29 %
StepStone Group - - 53,630$ +1,82 %
Sterling Infrastructure 882359 - 224,210$ +1,29 %
Steven Madden Ltd 898166 - 23,230$ -1,15 %
Stitch Fix A2H52J - 3,820$ -1,29 %
Stock Yards Bancorp A1120S - 73,890$ +0,67 %
Stoke Therapeutics A2PLTL - 11,554$ -0,91 %
StoneCo Ltd A2N7XN - 14,855$ -0,83 %
StoneX Group Inc A2P8CE - 85,770$ +1,01 %
Stran & Company A3C7H6 - 1,500$ +2,74 %
Strata Skin Sciences A2DQVU - 0,380$ +7,04 %
Stratasys Ltd A1J5UR - 10,530$ -1,59 %
Strategic Education A2JRXJ - 84,210$ +0,59 %
STRATTEC SECURITY Corp 894333 - 58,960$ -0,62 %
Stratus Properties 785165 - 18,050$ +0,11 %
Streamline Health Solutions Inc A0J3YQ - 0,190$ -14,80 %
Structure Therapeutics - - 21,640$ +3,20 %
Summit State Bank A0KD1W - 9,385$ -2,24 %
Summit Therapeutics Inc - - 20,160$ +1,56 %
Sun Country Airlines Holdings A2QRFX - 10,820$ -0,09 %
SUNation Energy Inc A416JV - 1,670$ +1,21 %
SunOpta 784556 - 5,910$ +2,43 %
Sunrise Realty Trust Inc - - 10,830$ +1,03 %
Sunrun A14V1T - 6,090$ +5,36 %
Sunshine Biopharma Inc - - 1,475$ +0,34 %
Super League Gaming Inc A3EWR2 - 0,110$ -5,17 %
Super Micro Computer A40MRM - 44,290$ +2,74 %
SuperCom Ltd 920474 - 10,260$ -4,02 %
Superior Group of Companies 904472 - 9,910$ -0,20 %
Supernus Pharmaceuticals A1JX3U - 32,975$ +2,01 %
SURGEPAYS INC. DL-,001 A3DAGC - 2,810$ +4,46 %
Surgery Partners A14YWP - 19,850$ -2,36 %
Surmodics 914178 - 29,150$ +0,34 %
SuRo Capital Corp A2P7YR - 7,445$ +1,29 %
Surrozen Inc - - 10,000$ +8,46 %
Sutro Biopharma A2N6SG - 0,792$ +0,25 %
SWK Holdings Corp - - 14,570$ +0,97 %
Symbotic - - 35,640$ +14,38 %
Synaptics 529873 - 63,515$ +0,87 %
Synaptogenix Inc - - 4,300$ +9,69 %
Synchronoss Technologies A0J2QD - 0,450$ -6,25 %
Syndax Pharmaceuticals A2AFL6 - 9,690$ +0,52 %
Synergy CHC Corp - - 2,230$ +2,76 %
Synlogic A2DWU0 - 0,290$ -12,12 %
Synopsys 883703 - 473,410$ -0,42 %
Syntec Optics Inc - - 1,290$ +4,03 %
Sypris Solutions 923590 - 2,060$ +0,49 %
T Rowe Price Group 870967 - 92,230$ +0,71 %
T Stamp Inc - - 1,970$ -1,99 %
T-Mobile US A1T7LU - 220,700$ -0,33 %
Taboola.com Ltd A3CTML - 3,650$ -0,82 %
Tactile Systems Technology A2APEV - 9,950$ +1,43 %
Taitron Components 911664 - 2,170$ 0,00 %
Take-Two Interactive Software 914508 - 238,010$ +0,21 %
Talen Energy Corp - - 292,500$ +2,32 %
Talkspace Inc - - 2,775$ -2,63 %
Tandem Diabetes Care A2H5BX - 20,410$ +1,69 %
Tandy Leather Factory A0F5EF - 3,050$ +0,66 %
Tango Therapeutics Inc - - 4,800$ -0,10 %
Tantech Holdings Ltd. A14Q4V - 0,210$ -58,00 %
Taoping Inc A2QANY - 0,570$ +22,84 %
Target Hospitality Corp - - 7,080$ +1,43 %
Tarsus Pharmaceuticals - - 41,065$ +4,17 %
TaskUs A3CR4H - 16,790$ +0,66 %
TAT Technologies Ltd 884632 - 26,440$ +2,24 %
Taylor Devices 924471 - 37,000$ -0,80 %
Taysha Gene Therapies - - 2,580$ +1,18 %
TDH Holdings A2H51N - 0,195$ -88,79 %
Techprecision Corp - - 3,380$ +0,60 %
TechTarget A0MRMK - 31,530$ -1,81 %
Tectonic Financial - - 10,580$ -0,26 %
Tectonic Therapeutic Inc - - 19,200$ -6,39 %
TELA Bio - - 1,670$ +11,33 %
Telomir Pharmaceuticals Inc - - 1,760$ -5,38 %
Telos Corp A2QHTQ - 2,630$ +0,38 %
TEMPEST THERAP. DL-,01 A3CSM8 - 0,500$ -1,19 %
Tempus AI Inc. - - 69,300$ -1,16 %
TEN Holdings Inc - - 0,439$ -4,36 %
Tenable Holdings A2JQRT - 32,830$ 0,00 %
Tenax Therapeutics A2JEYS - - -
Tenaya Therapeutics Inc - - 0,571$ -0,52 %
Tenon Medical Inc - - 0,883$ +1,85 %
Teradyne 859892 - 86,294$ -0,16 %
Terawulf Inc. A3C9C7 - 3,900$ -1,27 %
TERNS PHARMACEUT.DL-,0001 A2QNWR - 4,010$ +2,82 %
Tesla A1CX3T - 322,490$ +1,94 %
Tetra Tech Inc 902888 - 35,515$ -0,48 %
Texas Capital Bancshares 121221 - 75,740$ +1,18 %
Texas Community Bancshares Inc - - 16,000$ -0,50 %
Texas Instruments 852654 - 198,170$ +0,24 %
Texas Roadhouse A0DKNQ - 192,710$ -0,95 %
TFS Financial Corp A0MQV6 - 12,650$ +0,64 %
TG Therapeutics A1JXW7 - 35,150$ +0,43 %
Tharimmune Inc - - 1,460$ +1,39 %
The Baldwin Insurance Group Inc. - - 39,320$ +2,96 %
THE VITA COCO CO.INC.-,01 A3C53H - 35,710$ +3,24 %
The9 Limited A2JK46 - - -
TherapeuticsMD A1W1WN - 0,457$ -95,39 %
Theratechnologies 915439 - 0,623$ +12,86 %
Theravance Biopharma A1137V - 10,600$ 0,00 %
Third Coast Bancshares Inc - - 30,190$ +1,68 %
Third Harmonic Bio Inc - - 5,480$ +0,74 %
Thredup Inc. A2QR0C - 8,410$ +4,99 %
Thryv Holdings - - 12,765$ -1,43 %
Thumzup Media Corp - - 6,840$ -0,15 %
TIAN RUIXIANG Holdings Ltd A2PYB6 - 0,581$ +4,68 %
Tigo Energy Inc - - 1,250$ +2,46 %
TILE SHOP HLDGS DL-,0001 A1J294 - 6,210$ +4,55 %
Tilray Brands A2JQSC - 0,385$ +0,26 %
Timberland Bancorp 923588 - 30,430$ +1,26 %
Tiptree A1W15L - 22,669$ -1,74 %
Titan Machinery A0M8F2 - 19,160$ -0,05 %
Titan Pharmaceuticals A2PB5B - - -
Tiziana Life Sciences Ltd A2PTNF - 1,655$ +12,59 %
TNF Pharmaceuticals Inc A401XM - 0,139$ -7,33 %
Token Cat Limited - - - -
TOMI Environmental Solutions - - 1,070$ 0,00 %
TORM plc A2AGBV - 19,200$ +0,89 %
Tourmaline Bio Inc - - 16,390$ -9,85 %
Tower Semiconductor Ltd 893169 - 39,830$ +2,23 %
TowneBank A0CA4B - 32,900$ +0,98 %
TPG INC CLASS A DL-,001 A3DC2Y - 49,950$ +2,25 %
TPI Composites A2AMFQ - 1,225$ +3,81 %
Tractor Supply Co 889826 - 52,040$ +2,08 %
Trade Desk (The) A2ARCV - 68,500$ +1,27 %
Tradeweb Markets A2PGG8 - 138,780$ -0,74 %
Trailblazer Merger Corp I - - 11,590$ -0,17 %
TransAct Technologies 910968 - 3,530$ -0,28 %
Transcat 923106 - 80,950$ +0,99 %
TransCode Therapeutics Inc - - 0,339$ -2,31 %
TransMedics Group - - 124,000$ -8,96 %
Travelzoo A1W8DE - 12,540$ +0,32 %
Travere Therapeutics A2QHYP - 14,410$ +2,31 %
Traws Pharma Inc A40PJ7 - 1,660$ 0,00 %
TREACE MED.CONCEPTS -,001 A3CM04 - 5,450$ +0,18 %
Trevi Therapeutics - - 6,075$ -0,74 %
TriCo Bancshares 923109 - 38,730$ +0,55 %
Triller Group Inc A40PE8 - 0,734$ +9,88 %
TriMas Corp A0MSDG - 27,210$ +1,34 %
Trimble 882295 - 71,700$ -0,08 %
Trinity Biotech plc A0ET3S - 0,465$ -3,33 %
TRINITY CAP INC. DL -,001 A2QNNR - 14,270$ -0,42 %
Trip.com Group Limited A2PUXF - 56,570$ -6,76 %
TripAdvisor A1JRLK - 13,040$ -1,21 %
TriSalus Life Sciences Inc - - 5,440$ +4,82 %
TRIUMPH BANCORP DL-,01 A12E8S - 54,430$ -2,39 %
trivago NV A2DH0T - 0,620$ -4,62 %
TrueCar A1132L - 1,635$ +1,55 %
Trump Media & Technology Group Corp. - - 18,580$ +0,35 %
Trupanion A117KY - 54,723$ +3,17 %
TrustCo Bank Corp A3CRCQ - 30,720$ +0,39 %
Trustmark Corp 872967 - 33,880$ +0,71 %
TScan Therapeutics Inc - - 1,460$ -5,19 %
TSS Inc - - 24,150$ +10,83 %
TTEC Holdings A2JBPP - 5,240$ -0,76 %
TTM Technologies 940990 - 36,980$ +1,59 %
Tucows A1XBJS - 20,140$ +0,65 %
Tuhura Biosciences Inc. A3EWMJ - 2,680$ +9,39 %
Tuniu Corp A1128G - 0,830$ -4,05 %
Turnstone Biologics Corp - - 0,352$ -6,13 %
Turtle Beach Corp A2JHVL - 13,355$ +2,10 %
TWFG Inc - - 34,770$ +1,79 %
Twin Disc 867667 - 8,020$ +2,56 %
Twin Hospitality Group Inc A40MCC - - -
Twin Vee PowerCats Co - - 0,240$ -10,78 %
Twist Bioscience Corp A2N7L2 - 35,920$ +5,90 %
Tyra Biosciences Inc - - 9,530$ -0,63 %
uCloudlink Group - - 1,580$ -11,93 %
Ucommune International Ltd A2QF4Y - 0,540$ -81,88 %
UDEMY INC. A3CYXY - 6,885$ -0,43 %
UFP Industries A2P4EB - 95,110$ +0,19 %
UFP Technologies 891541 - 239,980$ +1,77 %
Ulta Beauty A0M240 - 473,320$ +0,33 %
Ultra Clean Holdings A0B9LA - 20,380$ +0,59 %
Ultragenyx Pharmaceutical A1XCY0 - 37,350$ +1,88 %
Ultralife Corp 888615 - 8,110$ -2,29 %
UMB Financial Corp 900421 - 99,490$ +0,78 %
Unicycive Therapeutics A3CU1N - 0,660$ -3,93 %
Union Bankshares A0EAFD - 26,830$ +0,07 %
uniQure NV A1XDTV - 14,500$ -1,96 %
United Airlines Holdings A1C6TV - 74,080$ +0,56 %
United Bancorp 924313 - 13,700$ +2,17 %
United Bankshares 923128 - 34,690$ +0,26 %
United Fire Group A1JTQU - 28,630$ +0,53 %
UNITED HOMES GROUP CL.A A3D86W - 3,270$ -4,66 %
United Insurance Holdings Corp A1KAG3 - 10,104$ -3,50 %
United Security Bancshares 351160 - 8,300$ +2,60 %
United States Lime & Minerals 923585 - 98,540$ -2,23 %
United Therapeutics Corp 923818 - 291,795$ +1,71 %
United-Guardian 867399 - 8,150$ -0,23 %
Uniti Group A2DMKY - 4,090$ +0,86 %
Unity Bancorp 923147 - 43,750$ -0,39 %
Unity Biotechnology A2JLUJ - 0,809$ -76,35 %
Universal Display Corp 917585 - 153,880$ +1,05 %
Universal Electronics 885793 - 6,690$ -1,62 %
Universal Logistics Holdings A0D8FG - 24,460$ +0,29 %
Univest Financial Corp 762595 - 28,810$ +0,63 %
UP Fintech Holding Ltd A2PFTG - 8,360$ -0,59 %
Upexi Inc A40PUJ - 10,670$ +11,26 %
Upland Software A12EHS - 1,855$ +3,63 %
Upstart Holdings - - 59,050$ +10,58 %
Upstream Bio Inc - - 10,630$ +3,10 %
Upwork A2N5QE - 13,370$ -1,40 %
Urban One A2DRLC - 0,690$ +2,68 %
Urban One A2DRLB - 1,590$ -3,64 %
Urban Outfitters 888903 - 68,860$ -0,95 %
urban-gro A2QN2U - 0,338$ +1,96 %
Urgently Inc - - 0,276$ -5,15 %
UroGen Pharma Ltd A2DTCV - 15,000$ +13,29 %
US Energy Corp A2PXV6 - 1,970$ -6,86 %
US Global Investors 580966 - 2,410$ 0,00 %
US Gold Corp A2P14K - 12,210$ +1,67 %
US GOLDMINING INC. A3D7H8 - 9,810$ -0,30 %
USCB Financial Holdings Inc - - 15,800$ +0,13 %
Usio - - 1,410$ +2,17 %
Utah Medical Products 882656 - 53,700$ -0,52 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Uxin Limited A2JP34 - 0,400$ -87,73 %
VACCITECH (SP.ADR)/1 A3CN5Q - 0,861$ -10,31 %
Valley National Bancorp 874148 - 8,575$ +1,84 %
Valley National Bancorp - - 24,650$ -0,84 %
Valley National Bancorp - - 24,700$ +0,90 %
VALNEVA SE EO -,15 A0MVJZ - - -
Value Line 867764 - 37,570$ +0,80 %
Vanda Pharmaceuticals A0JJT3 - 4,520$ +0,67 %
Varex Imaging Corp A2DKK2 - 7,685$ -1,09 %
Varonis Systems A1XELT - 49,710$ +0,06 %
Vasta Platform Limited - - 4,370$ +2,70 %
Vaxart A2JD8X - 0,612$ +2,68 %
Vaxcyte A2P6R6 - 33,430$ -0,62 %
Veea Inc - - 1,920$ +3,78 %
Veeco Instruments 896007 - 20,250$ -1,56 %
Ventyx Biosciences Inc - - 2,370$ +7,73 %
Venus Concept A2PU7A - 0,214$ -9,32 %
VEON Ltd A2DN8Y - 0,715$ +1,42 %
Vera Bradley A1C7RU - 2,134$ -8,80 %
Vera Therapeutics A3CPQG - 20,920$ -1,09 %
Veracyte A1W7EA - 26,820$ +0,22 %
Verastem A1JTPU - 5,185$ -2,35 %
Verb Technology Company Inc A40PX4 - 8,750$ -2,02 %
Verde Clean Fuels Inc - - 3,540$ +9,26 %
Vericel Corp A12FU4 - 41,780$ +0,67 %
VerifyMe A2P66U - 0,767$ -1,60 %
Verint Systems 541561 - 16,740$ -2,67 %
VeriSign 911090 - 281,040$ -1,03 %
Verisk Analytics A0YA2M - 306,100$ -0,37 %
Veritex Holdings A12DMB - 24,180$ +0,67 %
Veritone A2DR5Y - 1,420$ -4,05 %
Verona Pharma plc A2N39N - 90,960$ -2,12 %
Verra Mobility Corp - - 23,980$ -0,04 %
Verrica Pharmaceuticals A2JPEV - 0,570$ -11,08 %
Vertex A2P93F - 35,700$ -3,36 %
Vertex Pharmaceuticals 882807 - 447,010$ +1,14 %
Veru A2DV3C - 0,594$ +2,41 %
Verve Therapeutics A3CSHT - 11,140$ -2,11 %
Viant Technology A2QN43 - 13,080$ +2,51 %
ViaSat 908189 - 13,300$ +1,06 %
Viatris A2QAME - 8,770$ +0,11 %
Viavi Solutions A14XLZ - 9,335$ +0,92 %
Vicor Corp 881341 - 45,430$ +2,67 %
Victory Capital Holdings A2JDX0 - 62,660$ +1,79 %
Viemed Healthcare A2G832 - 6,575$ -0,38 %
Vigil Neuroscience Inc A3DCFS - 7,930$ +0,63 %
Viking Therapeutics A12GD6 - 26,250$ -0,68 %
Village Farms International A0YJNB - 1,085$ +0,46 %
Village Super Market 923152 - 37,017$ -0,55 %
VIMEO INC. DL-,01 A3CQ1L - 4,050$ -2,64 %
Vinci Partners Investments Ltd A2QNED - 9,600$ +0,63 %
VinFast Auto Ltd A3ESV6 - 3,440$ -0,29 %
Viomi Technology Co Ltd - - 1,360$ +0,74 %
Viper Energy A3EYBR - 40,880$ -2,04 %
Vir Biotechnology A2PS0P - 5,210$ +2,16 %
Virco Manufacturing Corp 869628 - 8,110$ -0,49 %
Virginia National Bankshares Corporation A2JK4Z - 37,170$ +1,47 %
Viridian Therapeutics A2QMUH - 14,995$ +1,08 %
Virios Therapeutics Inc - - 4,800$ +1,48 %
VirTra A2JE8P - 6,086$ -2,00 %
Virtu Financial A14RHF - 42,670$ +1,76 %
Vision Marine Technologies A2QJ8D - 0,380$ +8,57 %
VistaGen Therapeutics A2AJU8 - 0,108$ -19,40 %
Visteon Corp A1C6VY - 90,450$ +0,46 %
Vital Farms A2QAN3 - - -
Vivakor Inc - - - -
VIVANI MED.INC. NEW O.N. A3DTRX - - -
Vivid Seats Inc - - - -
VivoPower International PLC A2DJ2T - - -
Vivos Therapeutics Inc - - - -
VNET Group A1H9DT - - -
Vodafone Group Plc A1XD9Z - - -
Volcon Inc - - - -
Vor Biopharma A2QNC7 - - -
Voyager Therapeutics A143XJ - - -
Vroom Inc - - - -
VSE Corp 868172 - - -
VSee Health Inc - - - -
vTv Therapeutics A14XHJ - - -
Vuzix Corp A1KCVK - - -
VYNE Therapeutics - - - -
WaFd 896421 - - -
Wag Group Co - - - -
Wah Fu Education Group Limited - - - -
Walgreens Boots Alliance A12HJF - - -
Warner Music Group Corp A2P0W9 - - -
Washington Trust Bancorp 919434 - - -
Waterstone Financial A1XCHS - - -
Wave Life Sciences Ltd A1436W - - -
WAYSIDE TECHNOL.GRP DL-01 A0KFCZ - - -
Waystar Holding Corp - - - -
WB DISCOVERY SER.A DL-,01 A3DJQZ - - -
WD-40 Company 878588 - - -
Wearable Devices Ltd - - - -
Weatherford International plc A116P6 - - -
Webtoon Entertainment Inc - - - -
Weibo Corp A110V7 - - -
Wellchange Holdings Co Ltd - - - -
Wellgistics Health Inc - - - -
Wendy's Company A1JB8H - - -
Werewolf Therapeutics A3CM1G - - -
WeRide Inc - - - -
Werner Enterprises 871329 - - -
WesBanco 923622 - - -
WesBanco - - - -
West Bancorporation 634741 - - -
Westamerica Bancorporation 884167 - - -
Western Acquisition Ventures Corp - - - -
Western Digital Corp 863060 - - -
Western New England Bancorp A2AT5D - - -
Westport Fuel Systems A0Q67T - - -
Westrock Coffee Co A3DMVZ - - -
Wetouch Technology Inc - - - -
WeTrade Group Inc - - - -
Weyco Group 857366 - - -
Wheeler Real Estate Investment Trust - - - -
Wheeler Real Estate Investment Trust - - - -
Wheeler Real Estate Investment Trust Inc - - - -
Where Food Comes From A2QJNU - - -
WhiteHorse Finance A1KA6L - - -
Willamette Valley Vineyards 676910 - - -
Willamette Valley Vineyards - - - -
Willdan Group A0LB1U - - -
Willis Lease Finance Corp 920892 - - -
Willis Towers Watson Public Limited A2AC3K - - -
WillScot Holdings Corporation A2P8AW - - -
Windtree Therapeutics Inc. - - - -
Wingstop A14UYK - - -
Winmark Corp 890899 - - -
Wintrust Financial Corp - - - -
Wintrust Financial Corp - - - -
Wintrust Financial Corp 908658 - - -
WiSA Technologies Inc A4099E - - -
WISeKey International Holding Ltd A2P7Y5 - - -
Wix.com Ltd A1W7AU - - -
WM TECHNOLOGY A DL-,0001 A3CR8W - - -
Woodward 919406 - - -
Workday A1J39P - - -
Workhorse Group Inc A2AC97 - - -
Worksport Ltd A3CSQQ - - -
World Acceptance Corp 892493 - - -
Wrap Technologies A2N7F4 - - -
WSFS Financial Corp 878178 - - -
Wunong Net Technology Company Limited A2QK9T - - -
Wynn Resorts Limited 663244 - - -
X4 Pharmaceuticals Inc A3E4QR - - -
XBiotech A14QF1 - - -
XBP Europe Holdings Inc - - - -
Xcel Brands Inc A1JNDH - - -
Xcel Energy 855009 - - -
Xencor A1W96L - - -
Xenetic Biosciences A2PMYU - - -
Xenon Pharmaceuticals A12ETN - - -
Xeris Biopharma Holdings A3C4ZC - - -
XEROX HLDGS CORP. DL 1 A2PPE1 - - -
XIAOBAI MAIMAI (SPADR)/3 A2QLR3 - - -
Xilio Therapeutics Inc - - - -
XOMA Royalty Corporation A2ATUH - - -
XOMETRY INC.CL.A -,000001 A3CTJB - - -
Xos Inc A3E3XV - - -
XP A2PWSC - - -
XPEL A2PN36 - - -
XTI Aerospace Inc A40S33 - - -
XTL Biopharmaceuticals Ltd A2DK34 - - -
Xunlei Limited A1JJL2 - - -
XWELL Inc A3EVZ8 - - -
Y-mAbs Therapeutics - - - -
Yatra Online A2DJKF - - -
York Water Company 603050 - - -
Yoshiharu Global Co - - - -
Yunhong CTI Ltd A2P1UP - - -
Yunji Inc - - - -
Zai Lab Limited A2DX1V - - -
Zebra Technologies Corp 882578 - - -
Zenas BioPharma Inc - - - -
Zentalis Pharmaceuticals - - - -
Zenvia - - - -
Zeo Energy Corp - - - -
Zhongchao - - - -
Zillow Group A14XZY - - -
Zillow Group A14NX6 - - -
ZIMVIE INC. DL -,01 A3DEW4 - - -
Zions Bancorporation NA 856942 - - -
Zions Bancorporation NA - - - -
ZK International Group Co Ltd - - - -
Zoom Communications Inc A2PGJ2 - - -
ZOOZ Power Ltd - - - -
Zscaler A2JF28 - - -
ZSPACE Inc - - - -
Zumiez A0EATL - - -
ZW Data Action Technologies Inc A2AQ0N - - -
Zynex A0Q5XP - - -
ZyVersa Therapeutics Inc - - - -